timestamp,load_actual,load_forecast,country_code
2018-01-01 00:00:00,6060.4,6497.24,AT
2018-01-01 00:15:00,5971.2,6399.35,AT
2018-01-01 00:30:00,5875.2,6321.08,AT
2018-01-01 00:45:00,5830.8,6252.09,AT
2018-01-01 01:00:00,5872.0,6328.14,AT
2018-01-01 01:15:00,5778.0,6261.16,AT
2018-01-01 01:30:00,5663.6,6187.22,AT
2018-01-01 01:45:00,5600.8,6141.78,AT
2018-01-01 02:00:00,5564.4,6119.51,AT
2018-01-01 02:15:00,5498.8,6068.65,AT
2018-01-01 02:30:00,5450.4,6030.13,AT
2018-01-01 02:45:00,5355.6,6009.12,AT
2018-01-01 03:00:00,5330.8,6027.03,AT
2018-01-01 03:15:00,5311.6,6033.58,AT
2018-01-01 03:30:00,5325.6,6053.71,AT
2018-01-01 03:45:00,5341.2,6077.12,AT
2018-01-01 04:00:00,5401.2,6139.51,AT
2018-01-01 04:15:00,5403.6,6187.94,AT
2018-01-01 04:30:00,5444.4,6211.76,AT
2018-01-01 04:45:00,5441.2,6240.08,AT
2018-01-01 05:00:00,5402.8,6195.11,AT
2018-01-01 05:15:00,5414.0,6274.23,AT
2018-01-01 05:30:00,5483.6,6392.59,AT
2018-01-01 05:45:00,5527.2,6495.03,AT
2018-01-01 06:00:00,5836.8,6677.54,AT
2018-01-01 06:15:00,5858.8,6767.09,AT
2018-01-01 06:30:00,5910.8,6842.42,AT
2018-01-01 06:45:00,5961.6,6926.34,AT
2018-01-01 07:00:00,6061.2,7011.79,AT
2018-01-01 07:15:00,6092.8,7099.95,AT
2018-01-01 07:30:00,6183.6,7205.5,AT
2018-01-01 07:45:00,6243.6,7295.03,AT
2018-01-01 08:00:00,6366.0,7401.01,AT
2018-01-01 08:15:00,6476.8,7473.26,AT
2018-01-01 08:30:00,6561.6,7546.23,AT
2018-01-01 08:45:00,6628.8,7600.08,AT
2018-01-01 09:00:00,6724.4,7672.7,AT
2018-01-01 09:15:00,6793.2,7721.48,AT
2018-01-01 09:30:00,6868.0,7759.75,AT
2018-01-01 09:45:00,6942.8,7796.82,AT
2018-01-01 10:00:00,7026.8,7821.62,AT
2018-01-01 10:15:00,7145.2,7879.62,AT
2018-01-01 10:30:00,7143.2,7867.53,AT
2018-01-01 10:45:00,7145.2,7801.91,AT
2018-01-01 11:00:00,7222.8,7808.03,AT
2018-01-01 11:15:00,7167.6,7707.49,AT
2018-01-01 11:30:00,7122.4,7632.33,AT
2018-01-01 11:45:00,7061.6,7567.41,AT
2018-01-01 12:00:00,7094.4,7553.34,AT
2018-01-01 12:15:00,7056.4,7518.44,AT
2018-01-01 12:30:00,7030.4,7479.46,AT
2018-01-01 12:45:00,7012.0,7439.71,AT
2018-01-01 13:00:00,7041.2,7422.74,AT
2018-01-01 13:15:00,6996.0,7401.86,AT
2018-01-01 13:30:00,6993.2,7383.42,AT
2018-01-01 13:45:00,6936.4,7365.73,AT
2018-01-01 14:00:00,6936.8,7385.67,AT
2018-01-01 14:15:00,6906.8,7399.32,AT
2018-01-01 14:30:00,6930.0,7432.64,AT
2018-01-01 14:45:00,6971.6,7491.64,AT
2018-01-01 15:00:00,7018.4,7614.45,AT
2018-01-01 15:15:00,7108.8,7746.61,AT
2018-01-01 15:30:00,7270.4,7916.57,AT
2018-01-01 15:45:00,7398.8,8040.1,AT
2018-01-01 16:00:00,7464.4,8132.33,AT
2018-01-01 16:15:00,7521.2,8190.37,AT
2018-01-01 16:30:00,7573.6,8201.57,AT
2018-01-01 16:45:00,7614.8,8221.1,AT
2018-01-01 17:00:00,7653.6,8235.01,AT
2018-01-01 17:15:00,7616.8,8195.87,AT
2018-01-01 17:30:00,7605.2,8171.75,AT
2018-01-01 17:45:00,7556.4,8129.97,AT
2018-01-01 18:00:00,7425.6,8002.0,AT
2018-01-01 18:15:00,7358.4,7936.46,AT
2018-01-01 18:30:00,7295.2,7872.36,AT
2018-01-01 18:45:00,7213.6,7794.81,AT
2018-01-01 19:00:00,7122.4,7706.03,AT
2018-01-01 19:15:00,6995.2,7601.16,AT
2018-01-01 19:30:00,6904.0,7531.9,AT
2018-01-01 19:45:00,6790.4,7438.01,AT
2018-01-01 20:00:00,6680.0,7366.28,AT
2018-01-01 20:15:00,6550.8,7271.75,AT
2018-01-01 20:30:00,6459.6,7187.86,AT
2018-01-01 20:45:00,6404.0,7166.61,AT
2018-01-01 21:00:00,6663.6,7473.77,AT
2018-01-01 21:15:00,6622.0,7449.21,AT
2018-01-01 21:30:00,6502.8,7315.88,AT
2018-01-01 21:45:00,6446.4,7209.17,AT
2018-01-01 22:00:00,6406.8,7129.88,AT
2018-01-01 22:15:00,6262.8,6984.67,AT
2018-01-01 22:30:00,6095.6,6846.97,AT
2018-01-01 22:45:00,6036.8,6779.22,AT
2018-01-01 23:00:00,6144.0,7164.18,AT
2018-01-01 23:15:00,6007.6,7047.93,AT
2018-01-01 23:30:00,5860.4,6950.39,AT
2018-01-01 23:45:00,5756.8,6846.35,AT
2018-01-02 00:00:00,5733.6,6847.65,AT
2018-01-02 00:15:00,5639.2,6769.08,AT
2018-01-02 00:30:00,5546.4,6709.01,AT
2018-01-02 00:45:00,5504.4,6646.33,AT
2018-01-02 01:00:00,5556.4,6702.1,AT
2018-01-02 01:15:00,5495.6,6634.37,AT
2018-01-02 01:30:00,5443.6,6575.77,AT
2018-01-02 01:45:00,5417.6,6518.48,AT
2018-01-02 02:00:00,5420.0,6492.33,AT
2018-01-02 02:15:00,5414.8,6467.46,AT
2018-01-02 02:30:00,5435.6,6453.53,AT
2018-01-02 02:45:00,5450.8,6461.46,AT
2018-01-02 03:00:00,5528.8,6530.1,AT
2018-01-02 03:15:00,5553.6,6584.56,AT
2018-01-02 03:30:00,5612.8,6671.37,AT
2018-01-02 03:45:00,5714.0,6791.84,AT
2018-01-02 04:00:00,5962.8,7012.84,AT
2018-01-02 04:15:00,6115.6,7237.79,AT
2018-01-02 04:30:00,6277.6,7460.66,AT
2018-01-02 04:45:00,6478.8,7708.7,AT
2018-01-02 05:00:00,6689.2,8038.87,AT
2018-01-02 05:15:00,6905.2,8384.94,AT
2018-01-02 05:30:00,7116.4,8709.42,AT
2018-01-02 05:45:00,7316.0,8964.12,AT
2018-01-02 06:00:00,7655.6,9287.52,AT
2018-01-02 06:15:00,7863.2,9442.19,AT
2018-01-02 06:30:00,8008.8,9539.85,AT
2018-01-02 06:45:00,8132.4,9609.25,AT
2018-01-02 07:00:00,8268.4,9685.98,AT
2018-01-02 07:15:00,8353.2,9705.16,AT
2018-01-02 07:30:00,8451.2,9729.31,AT
2018-01-02 07:45:00,8531.2,9735.75,AT
2018-01-02 08:00:00,8584.4,9680.73,AT
2018-01-02 08:15:00,8670.8,9686.47,AT
2018-01-02 08:30:00,8734.0,9703.99,AT
2018-01-02 08:45:00,8740.4,9680.05,AT
2018-01-02 09:00:00,8716.8,9674.38,AT
2018-01-02 09:15:00,8737.6,9677.6,AT
2018-01-02 09:30:00,8782.0,9678.47,AT
2018-01-02 09:45:00,8844.4,9685.67,AT
2018-01-02 10:00:00,8846.4,9666.34,AT
2018-01-02 10:15:00,8876.0,9663.66,AT
2018-01-02 10:30:00,8907.6,9633.06,AT
2018-01-02 10:45:00,8877.2,9585.96,AT
2018-01-02 11:00:00,8917.6,9546.79,AT
2018-01-02 11:15:00,8848.4,9454.32,AT
2018-01-02 11:30:00,8786.0,9416.29,AT
2018-01-02 11:45:00,8732.4,9399.49,AT
2018-01-02 12:00:00,8724.4,9448.09,AT
2018-01-02 12:15:00,8704.0,9451.47,AT
2018-01-02 12:30:00,8685.6,9421.0,AT
2018-01-02 12:45:00,8610.4,9381.27,AT
2018-01-02 13:00:00,8626.0,9401.79,AT
2018-01-02 13:15:00,8625.2,9407.3,AT
2018-01-02 13:30:00,8598.4,9404.67,AT
2018-01-02 13:45:00,8590.8,9411.22,AT
2018-01-02 14:00:00,8646.4,9436.98,AT
2018-01-02 14:15:00,8615.2,9459.87,AT
2018-01-02 14:30:00,8668.4,9494.04,AT
2018-01-02 14:45:00,8694.8,9541.78,AT
2018-01-02 15:00:00,8728.4,9622.12,AT
2018-01-02 15:15:00,8774.8,9742.07,AT
2018-01-02 15:30:00,8948.4,9866.74,AT
2018-01-02 15:45:00,9113.6,9956.09,AT
2018-01-02 16:00:00,9209.6,9994.3,AT
2018-01-02 16:15:00,9278.8,10021.88,AT
2018-01-02 16:30:00,9310.0,10025.77,AT
2018-01-02 16:45:00,9294.8,9999.83,AT
2018-01-02 17:00:00,9235.6,9917.78,AT
2018-01-02 17:15:00,9162.8,9838.4,AT
2018-01-02 17:30:00,9116.4,9776.51,AT
2018-01-02 17:45:00,9064.8,9699.58,AT
2018-01-02 18:00:00,8830.4,9512.74,AT
2018-01-02 18:15:00,8699.2,9365.74,AT
2018-01-02 18:30:00,8594.8,9242.0,AT
2018-01-02 18:45:00,8478.8,9115.96,AT
2018-01-02 19:00:00,8291.6,8962.88,AT
2018-01-02 19:15:00,8164.0,8802.23,AT
2018-01-02 19:30:00,8029.6,8673.46,AT
2018-01-02 19:45:00,7882.0,8525.81,AT
2018-01-02 20:00:00,7707.6,8382.15,AT
2018-01-02 20:15:00,7547.6,8220.21,AT
2018-01-02 20:30:00,7404.8,8083.29,AT
2018-01-02 20:45:00,7368.8,7972.88,AT
2018-01-02 21:00:00,7676.4,8142.78,AT
2018-01-02 21:15:00,7663.6,8083.02,AT
2018-01-02 21:30:00,7520.4,7917.69,AT
2018-01-02 21:45:00,7335.6,7781.67,AT
2018-01-02 22:00:00,7192.8,7703.26,AT
2018-01-02 22:15:00,7048.0,7525.01,AT
2018-01-02 22:30:00,6938.4,7386.53,AT
2018-01-02 22:45:00,6834.4,7265.34,AT
2018-01-02 23:00:00,6818.8,7164.18,AT
2018-01-02 23:15:00,6698.0,7047.93,AT
2018-01-02 23:30:00,6590.4,6950.39,AT
2018-01-02 23:45:00,6508.0,6846.35,AT
2018-01-03 00:00:00,6502.8,6847.65,AT
2018-01-03 00:15:00,6404.0,6769.08,AT
2018-01-03 00:30:00,6314.0,6709.01,AT
2018-01-03 00:45:00,6206.8,6646.33,AT
2018-01-03 01:00:00,6288.0,6702.1,AT
2018-01-03 01:15:00,6189.6,6634.37,AT
2018-01-03 01:30:00,6168.0,6575.77,AT
2018-01-03 01:45:00,6155.6,6518.48,AT
2018-01-03 02:00:00,6181.6,6492.33,AT
2018-01-03 02:15:00,6096.4,6467.46,AT
2018-01-03 02:30:00,6093.6,6453.53,AT
2018-01-03 02:45:00,6075.6,6461.46,AT
2018-01-03 03:00:00,6110.0,6530.1,AT
2018-01-03 03:15:00,6178.4,6584.56,AT
2018-01-03 03:30:00,6224.0,6671.37,AT
2018-01-03 03:45:00,6312.4,6791.84,AT
2018-01-03 04:00:00,6522.8,7012.84,AT
2018-01-03 04:15:00,6689.6,7237.79,AT
2018-01-03 04:30:00,6859.2,7460.66,AT
2018-01-03 04:45:00,7048.4,7708.7,AT
2018-01-03 05:00:00,7206.4,8038.87,AT
2018-01-03 05:15:00,7428.4,8384.94,AT
2018-01-03 05:30:00,7579.2,8709.42,AT
2018-01-03 05:45:00,7792.8,8964.12,AT
2018-01-03 06:00:00,8218.4,9287.52,AT
2018-01-03 06:15:00,8380.0,9442.19,AT
2018-01-03 06:30:00,8526.4,9539.85,AT
2018-01-03 06:45:00,8635.6,9609.25,AT
2018-01-03 07:00:00,8700.0,9685.98,AT
2018-01-03 07:15:00,8821.2,9705.16,AT
2018-01-03 07:30:00,8861.2,9729.31,AT
2018-01-03 07:45:00,8915.6,9735.75,AT
2018-01-03 08:00:00,8910.8,9680.73,AT
2018-01-03 08:15:00,8996.0,9686.47,AT
2018-01-03 08:30:00,8989.2,9703.99,AT
2018-01-03 08:45:00,9070.0,9680.05,AT
2018-01-03 09:00:00,9131.2,9674.38,AT
2018-01-03 09:15:00,9154.4,9677.6,AT
2018-01-03 09:30:00,9172.4,9678.47,AT
2018-01-03 09:45:00,9215.2,9685.67,AT
2018-01-03 10:00:00,9217.6,9666.34,AT
2018-01-03 10:15:00,9260.4,9663.66,AT
2018-01-03 10:30:00,9271.6,9633.06,AT
2018-01-03 10:45:00,9256.0,9585.96,AT
2018-01-03 11:00:00,9260.4,9546.79,AT
2018-01-03 11:15:00,9214.0,9454.32,AT
2018-01-03 11:30:00,9170.8,9416.29,AT
2018-01-03 11:45:00,9177.2,9399.49,AT
2018-01-03 12:00:00,9249.6,9448.09,AT
2018-01-03 12:15:00,9242.8,9451.47,AT
2018-01-03 12:30:00,9208.8,9421.0,AT
2018-01-03 12:45:00,9191.6,9381.27,AT
2018-01-03 13:00:00,9228.8,9401.79,AT
2018-01-03 13:15:00,9216.4,9407.3,AT
2018-01-03 13:30:00,9114.0,9404.67,AT
2018-01-03 13:45:00,9067.2,9411.22,AT
2018-01-03 14:00:00,9016.0,9436.98,AT
2018-01-03 14:15:00,9003.6,9459.87,AT
2018-01-03 14:30:00,8964.4,9494.04,AT
2018-01-03 14:45:00,8992.4,9541.78,AT
2018-01-03 15:00:00,9098.8,9622.12,AT
2018-01-03 15:15:00,9160.4,9742.07,AT
2018-01-03 15:30:00,9249.6,9866.74,AT
2018-01-03 15:45:00,9372.8,9956.09,AT
2018-01-03 16:00:00,9464.0,9994.3,AT
2018-01-03 16:15:00,9466.8,10021.88,AT
2018-01-03 16:30:00,9489.6,10025.77,AT
2018-01-03 16:45:00,9478.8,9999.83,AT
2018-01-03 17:00:00,9397.2,9917.78,AT
2018-01-03 17:15:00,9314.8,9838.4,AT
2018-01-03 17:30:00,9248.8,9776.51,AT
2018-01-03 17:45:00,9137.2,9699.58,AT
2018-01-03 18:00:00,8868.0,9512.74,AT
2018-01-03 18:15:00,8758.8,9365.74,AT
2018-01-03 18:30:00,8663.6,9242.0,AT
2018-01-03 18:45:00,8561.6,9115.96,AT
2018-01-03 19:00:00,8444.4,8962.88,AT
2018-01-03 19:15:00,8265.2,8802.23,AT
2018-01-03 19:30:00,8174.4,8673.46,AT
2018-01-03 19:45:00,8102.4,8525.81,AT
2018-01-03 20:00:00,7846.4,8382.15,AT
2018-01-03 20:15:00,7703.2,8220.21,AT
2018-01-03 20:30:00,7574.0,8083.29,AT
2018-01-03 20:45:00,7482.4,7972.88,AT
2018-01-03 21:00:00,7727.2,8142.78,AT
2018-01-03 21:15:00,7649.2,8083.02,AT
2018-01-03 21:30:00,7488.8,7917.69,AT
2018-01-03 21:45:00,7347.6,7781.67,AT
2018-01-03 22:00:00,7218.8,7703.26,AT
2018-01-03 22:15:00,7083.2,7525.01,AT
2018-01-03 22:30:00,7014.0,7386.53,AT
2018-01-03 22:45:00,6940.8,7265.34,AT
2018-01-03 23:00:00,6882.8,7164.18,AT
2018-01-03 23:15:00,6791.2,7047.93,AT
2018-01-03 23:30:00,6702.0,6950.39,AT
2018-01-03 23:45:00,6654.4,6846.35,AT
2018-01-04 00:00:00,6584.8,6847.65,AT
2018-01-04 00:15:00,6475.2,6769.08,AT
2018-01-04 00:30:00,6437.6,6709.01,AT
2018-01-04 00:45:00,6300.4,6646.33,AT
2018-01-04 01:00:00,6352.4,6702.1,AT
2018-01-04 01:15:00,6264.0,6634.37,AT
2018-01-04 01:30:00,6214.8,6575.77,AT
2018-01-04 01:45:00,6126.8,6518.48,AT
2018-01-04 02:00:00,6064.4,6492.33,AT
2018-01-04 02:15:00,6053.2,6467.46,AT
2018-01-04 02:30:00,6034.8,6453.53,AT
2018-01-04 02:45:00,6055.2,6461.46,AT
2018-01-04 03:00:00,6119.2,6530.1,AT
2018-01-04 03:15:00,6142.8,6584.56,AT
2018-01-04 03:30:00,6197.6,6671.37,AT
2018-01-04 03:45:00,6285.6,6791.84,AT
2018-01-04 04:00:00,6472.8,7012.84,AT
2018-01-04 04:15:00,6638.4,7237.79,AT
2018-01-04 04:30:00,6835.6,7460.66,AT
2018-01-04 04:45:00,6968.4,7708.7,AT
2018-01-04 05:00:00,7177.6,8038.87,AT
2018-01-04 05:15:00,7364.0,8384.94,AT
2018-01-04 05:30:00,7581.2,8709.42,AT
2018-01-04 05:45:00,7796.4,8964.12,AT
2018-01-04 06:00:00,8100.4,9287.52,AT
2018-01-04 06:15:00,8239.6,9442.19,AT
2018-01-04 06:30:00,8400.8,9539.85,AT
2018-01-04 06:45:00,8444.8,9609.25,AT
2018-01-04 07:00:00,8566.4,9685.98,AT
2018-01-04 07:15:00,8647.6,9705.16,AT
2018-01-04 07:30:00,8750.4,9729.31,AT
2018-01-04 07:45:00,8812.4,9735.75,AT
2018-01-04 08:00:00,8874.8,9680.73,AT
2018-01-04 08:15:00,8930.8,9686.47,AT
2018-01-04 08:30:00,8969.6,9703.99,AT
2018-01-04 08:45:00,9004.4,9680.05,AT
2018-01-04 09:00:00,9014.8,9674.38,AT
2018-01-04 09:15:00,9069.6,9677.6,AT
2018-01-04 09:30:00,9138.4,9678.47,AT
2018-01-04 09:45:00,9164.4,9685.67,AT
2018-01-04 10:00:00,9157.2,9666.34,AT
2018-01-04 10:15:00,9278.0,9663.66,AT
2018-01-04 10:30:00,9302.0,9633.06,AT
2018-01-04 10:45:00,9228.0,9585.96,AT
2018-01-04 11:00:00,9280.8,9546.79,AT
2018-01-04 11:15:00,9182.0,9454.32,AT
2018-01-04 11:30:00,9144.8,9416.29,AT
2018-01-04 11:45:00,9110.0,9399.49,AT
2018-01-04 12:00:00,9137.2,9448.09,AT
2018-01-04 12:15:00,9124.0,9451.47,AT
2018-01-04 12:30:00,9106.4,9421.0,AT
2018-01-04 12:45:00,9081.6,9381.27,AT
2018-01-04 13:00:00,9049.6,9401.79,AT
2018-01-04 13:15:00,9028.0,9407.3,AT
2018-01-04 13:30:00,8987.2,9404.67,AT
2018-01-04 13:45:00,8972.0,9411.22,AT
2018-01-04 14:00:00,9047.2,9436.98,AT
2018-01-04 14:15:00,9048.8,9459.87,AT
2018-01-04 14:30:00,9049.6,9494.04,AT
2018-01-04 14:45:00,9062.4,9541.78,AT
2018-01-04 15:00:00,9137.6,9622.12,AT
2018-01-04 15:15:00,9304.8,9742.07,AT
2018-01-04 15:30:00,9398.8,9866.74,AT
2018-01-04 15:45:00,9429.2,9956.09,AT
2018-01-04 16:00:00,9430.4,9994.3,AT
2018-01-04 16:15:00,9427.6,10021.88,AT
2018-01-04 16:30:00,9514.4,10025.77,AT
2018-01-04 16:45:00,9507.2,9999.83,AT
2018-01-04 17:00:00,9411.2,9917.78,AT
2018-01-04 17:15:00,9350.0,9838.4,AT
2018-01-04 17:30:00,9334.4,9776.51,AT
2018-01-04 17:45:00,9255.2,9699.58,AT
2018-01-04 18:00:00,8939.6,9512.74,AT
2018-01-04 18:15:00,8838.4,9365.74,AT
2018-01-04 18:30:00,8720.8,9242.0,AT
2018-01-04 18:45:00,8559.2,9115.96,AT
2018-01-04 19:00:00,8402.4,8962.88,AT
2018-01-04 19:15:00,8215.2,8802.23,AT
2018-01-04 19:30:00,8060.4,8673.46,AT
2018-01-04 19:45:00,7950.4,8525.81,AT
2018-01-04 20:00:00,7825.2,8382.15,AT
2018-01-04 20:15:00,7666.8,8220.21,AT
2018-01-04 20:30:00,7531.6,8083.29,AT
2018-01-04 20:45:00,7446.8,7972.88,AT
2018-01-04 21:00:00,7658.4,8142.78,AT
2018-01-04 21:15:00,7609.2,8083.02,AT
2018-01-04 21:30:00,7440.8,7917.69,AT
2018-01-04 21:45:00,7383.6,7781.67,AT
2018-01-04 22:00:00,7265.6,7703.26,AT
2018-01-04 22:15:00,7128.0,7525.01,AT
2018-01-04 22:30:00,6996.0,7386.53,AT
2018-01-04 22:45:00,6920.4,7265.34,AT
2018-01-04 23:00:00,6847.2,7089.72,AT
2018-01-04 23:15:00,6723.6,6971.39,AT
2018-01-04 23:30:00,6616.0,6882.71,AT
2018-01-04 23:45:00,6494.0,6770.19,AT
2018-01-05 00:00:00,6452.0,6765.1,AT
2018-01-05 00:15:00,6361.2,6680.51,AT
2018-01-05 00:30:00,6245.2,6606.25,AT
2018-01-05 00:45:00,6211.2,6543.1,AT
2018-01-05 01:00:00,6250.8,6605.8,AT
2018-01-05 01:15:00,6166.4,6543.76,AT
2018-01-05 01:30:00,6099.2,6463.6,AT
2018-01-05 01:45:00,6060.4,6418.03,AT
2018-01-05 02:00:00,6066.8,6393.18,AT
2018-01-05 02:15:00,6057.2,6365.77,AT
2018-01-05 02:30:00,5996.8,6353.25,AT
2018-01-05 02:45:00,5990.0,6359.75,AT
2018-01-05 03:00:00,5991.2,6396.82,AT
2018-01-05 03:15:00,6036.8,6442.51,AT
2018-01-05 03:30:00,6068.0,6534.69,AT
2018-01-05 03:45:00,6215.2,6640.93,AT
2018-01-05 04:00:00,6356.4,6844.72,AT
2018-01-05 04:15:00,6463.2,7066.56,AT
2018-01-05 04:30:00,6655.2,7296.7,AT
2018-01-05 04:45:00,6821.2,7544.31,AT
2018-01-05 05:00:00,7048.0,7871.17,AT
2018-01-05 05:15:00,7304.0,8217.23,AT
2018-01-05 05:30:00,7523.2,8511.91,AT
2018-01-05 05:45:00,7661.2,8768.06,AT
2018-01-05 06:00:00,8021.2,9083.75,AT
2018-01-05 06:15:00,8186.0,9235.35,AT
2018-01-05 06:30:00,8336.4,9335.93,AT
2018-01-05 06:45:00,8451.2,9403.05,AT
2018-01-05 07:00:00,8569.6,9469.6,AT
2018-01-05 07:15:00,8611.2,9497.42,AT
2018-01-05 07:30:00,8685.6,9523.84,AT
2018-01-05 07:45:00,8722.4,9534.2,AT
2018-01-05 08:00:00,8740.0,9505.96,AT
2018-01-05 08:15:00,8796.0,9508.59,AT
2018-01-05 08:30:00,8840.4,9525.42,AT
2018-01-05 08:45:00,8821.2,9518.07,AT
2018-01-05 09:00:00,8818.0,9501.33,AT
2018-01-05 09:15:00,8830.8,9506.92,AT
2018-01-05 09:30:00,8818.4,9497.82,AT
2018-01-05 09:45:00,8815.2,9495.98,AT
2018-01-05 10:00:00,8771.6,9456.38,AT
2018-01-05 10:15:00,8798.0,9448.83,AT
2018-01-05 10:30:00,8808.0,9410.15,AT
2018-01-05 10:45:00,8771.2,9348.93,AT
2018-01-05 11:00:00,8797.2,9293.98,AT
2018-01-05 11:15:00,8636.0,9191.35,AT
2018-01-05 11:30:00,8577.6,9105.36,AT
2018-01-05 11:45:00,8544.8,9047.62,AT
2018-01-05 12:00:00,8540.8,9055.34,AT
2018-01-05 12:15:00,8494.8,9036.19,AT
2018-01-05 12:30:00,8521.6,8997.22,AT
2018-01-05 12:45:00,8491.6,8947.82,AT
2018-01-05 13:00:00,8544.8,8919.29,AT
2018-01-05 13:15:00,8512.4,8906.27,AT
2018-01-05 13:30:00,8496.0,8891.76,AT
2018-01-05 13:45:00,8462.8,8885.86,AT
2018-01-05 14:00:00,8479.2,8897.07,AT
2018-01-05 14:15:00,8438.4,8914.31,AT
2018-01-05 14:30:00,8470.8,8953.58,AT
2018-01-05 14:45:00,8556.8,9002.99,AT
2018-01-05 15:00:00,8589.2,9093.07,AT
2018-01-05 15:15:00,8708.4,9213.99,AT
2018-01-05 15:30:00,8844.0,9354.12,AT
2018-01-05 15:45:00,9016.0,9469.71,AT
2018-01-05 16:00:00,9066.8,9525.19,AT
2018-01-05 16:15:00,9113.6,9558.48,AT
2018-01-05 16:30:00,9100.8,9569.84,AT
2018-01-05 16:45:00,9099.2,9555.62,AT
2018-01-05 17:00:00,9013.2,9492.98,AT
2018-01-05 17:15:00,8945.6,9417.64,AT
2018-01-05 17:30:00,8884.4,9354.92,AT
2018-01-05 17:45:00,8808.8,9257.62,AT
2018-01-05 18:00:00,8504.4,9055.96,AT
2018-01-05 18:15:00,8373.6,8922.79,AT
2018-01-05 18:30:00,8286.0,8812.98,AT
2018-01-05 18:45:00,8177.6,8670.66,AT
2018-01-05 19:00:00,7997.2,8515.74,AT
2018-01-05 19:15:00,7844.4,8368.19,AT
2018-01-05 19:30:00,7722.0,8238.97,AT
2018-01-05 19:45:00,7569.2,8089.46,AT
2018-01-05 20:00:00,7380.8,7970.42,AT
2018-01-05 20:15:00,7288.4,7820.47,AT
2018-01-05 20:30:00,7145.2,7689.37,AT
2018-01-05 20:45:00,7008.0,7596.06,AT
2018-01-05 21:00:00,7177.6,7765.52,AT
2018-01-05 21:15:00,7146.0,7727.77,AT
2018-01-05 21:30:00,6988.0,7572.5,AT
2018-01-05 21:45:00,6908.4,7448.73,AT
2018-01-05 22:00:00,6876.8,7361.5,AT
2018-01-05 22:15:00,6738.8,7199.26,AT
2018-01-05 22:30:00,6598.0,7065.78,AT
2018-01-05 22:45:00,6486.4,6953.69,AT
2018-01-05 23:00:00,6473.6,6848.18,AT
2018-01-05 23:15:00,6365.6,6720.92,AT
2018-01-05 23:30:00,6274.8,6612.54,AT
2018-01-05 23:45:00,6140.0,6517.77,AT
2018-01-06 00:00:00,6174.4,6497.24,AT
2018-01-06 00:15:00,6072.4,6399.35,AT
2018-01-06 00:30:00,5948.0,6321.08,AT
2018-01-06 00:45:00,5908.0,6252.09,AT
2018-01-06 01:00:00,5949.6,6328.14,AT
2018-01-06 01:15:00,5873.2,6261.16,AT
2018-01-06 01:30:00,5825.6,6187.22,AT
2018-01-06 01:45:00,5777.6,6141.78,AT
2018-01-06 02:00:00,5761.6,6119.51,AT
2018-01-06 02:15:00,5705.2,6068.65,AT
2018-01-06 02:30:00,5627.2,6030.13,AT
2018-01-06 02:45:00,5624.8,6009.12,AT
2018-01-06 03:00:00,5644.0,6027.03,AT
2018-01-06 03:15:00,5620.0,6033.58,AT
2018-01-06 03:30:00,5623.2,6053.71,AT
2018-01-06 03:45:00,5683.6,6077.12,AT
2018-01-06 04:00:00,5831.2,6139.51,AT
2018-01-06 04:15:00,5903.2,6187.94,AT
2018-01-06 04:30:00,5895.2,6211.76,AT
2018-01-06 04:45:00,5913.6,6240.08,AT
2018-01-06 05:00:00,5920.0,6195.11,AT
2018-01-06 05:15:00,6005.2,6274.23,AT
2018-01-06 05:30:00,6098.0,6392.59,AT
2018-01-06 05:45:00,6177.2,6495.03,AT
2018-01-06 06:00:00,6454.4,6677.54,AT
2018-01-06 06:15:00,6561.6,6767.09,AT
2018-01-06 06:30:00,6604.8,6842.42,AT
2018-01-06 06:45:00,6666.8,6926.34,AT
2018-01-06 07:00:00,6771.6,7011.79,AT
2018-01-06 07:15:00,6838.4,7099.95,AT
2018-01-06 07:30:00,6979.6,7205.5,AT
2018-01-06 07:45:00,7048.4,7295.03,AT
2018-01-06 08:00:00,7116.4,7401.01,AT
2018-01-06 08:15:00,7202.8,7473.26,AT
2018-01-06 08:30:00,7239.2,7546.23,AT
2018-01-06 08:45:00,7276.4,7600.08,AT
2018-01-06 09:00:00,7314.0,7672.7,AT
2018-01-06 09:15:00,7313.6,7721.48,AT
2018-01-06 09:30:00,7325.6,7759.75,AT
2018-01-06 09:45:00,7356.0,7796.82,AT
2018-01-06 10:00:00,7400.0,7821.62,AT
2018-01-06 10:15:00,7460.0,7879.62,AT
2018-01-06 10:30:00,7446.0,7867.53,AT
2018-01-06 10:45:00,7366.8,7801.91,AT
2018-01-06 11:00:00,7337.6,7808.03,AT
2018-01-06 11:15:00,7226.0,7707.49,AT
2018-01-06 11:30:00,7162.8,7632.33,AT
2018-01-06 11:45:00,7103.6,7567.41,AT
2018-01-06 12:00:00,7076.8,7553.34,AT
2018-01-06 12:15:00,7050.0,7518.44,AT
2018-01-06 12:30:00,6978.0,7479.46,AT
2018-01-06 12:45:00,6885.2,7439.71,AT
2018-01-06 13:00:00,6864.0,7422.74,AT
2018-01-06 13:15:00,6791.6,7401.86,AT
2018-01-06 13:30:00,6888.4,7383.42,AT
2018-01-06 13:45:00,6889.2,7365.73,AT
2018-01-06 14:00:00,6944.0,7385.67,AT
2018-01-06 14:15:00,6939.6,7399.32,AT
2018-01-06 14:30:00,6969.6,7432.64,AT
2018-01-06 14:45:00,7043.6,7491.64,AT
2018-01-06 15:00:00,7087.6,7614.45,AT
2018-01-06 15:15:00,7149.2,7746.61,AT
2018-01-06 15:30:00,7321.6,7916.57,AT
2018-01-06 15:45:00,7461.6,8040.1,AT
2018-01-06 16:00:00,7657.2,8132.33,AT
2018-01-06 16:15:00,7712.0,8190.37,AT
2018-01-06 16:30:00,7728.4,8201.57,AT
2018-01-06 16:45:00,7746.4,8221.1,AT
2018-01-06 17:00:00,7808.4,8235.01,AT
2018-01-06 17:15:00,7803.6,8195.87,AT
2018-01-06 17:30:00,7731.2,8171.75,AT
2018-01-06 17:45:00,7700.0,8129.97,AT
2018-01-06 18:00:00,7470.0,8002.0,AT
2018-01-06 18:15:00,7414.0,7936.46,AT
2018-01-06 18:30:00,7295.6,7872.36,AT
2018-01-06 18:45:00,7252.0,7794.81,AT
2018-01-06 19:00:00,7190.8,7706.03,AT
2018-01-06 19:15:00,7104.0,7601.16,AT
2018-01-06 19:30:00,7017.6,7531.9,AT
2018-01-06 19:45:00,6912.0,7438.01,AT
2018-01-06 20:00:00,6800.4,7366.28,AT
2018-01-06 20:15:00,6680.4,7271.75,AT
2018-01-06 20:30:00,6576.8,7187.86,AT
2018-01-06 20:45:00,6559.6,7166.61,AT
2018-01-06 21:00:00,6779.6,7473.77,AT
2018-01-06 21:15:00,6709.6,7449.21,AT
2018-01-06 21:30:00,6632.4,7315.88,AT
2018-01-06 21:45:00,6542.0,7209.17,AT
2018-01-06 22:00:00,6449.2,7129.88,AT
2018-01-06 22:15:00,6372.8,6984.67,AT
2018-01-06 22:30:00,6240.0,6846.97,AT
2018-01-06 22:45:00,6149.2,6779.22,AT
2018-01-06 23:00:00,6148.8,6848.18,AT
2018-01-06 23:15:00,6005.6,6720.92,AT
2018-01-06 23:30:00,5881.6,6612.54,AT
2018-01-06 23:45:00,5795.2,6517.77,AT
2018-01-07 00:00:00,5847.2,6497.24,AT
2018-01-07 00:15:00,5731.6,6399.35,AT
2018-01-07 00:30:00,5628.4,6321.08,AT
2018-01-07 00:45:00,5593.2,6252.09,AT
2018-01-07 01:00:00,5626.8,6328.14,AT
2018-01-07 01:15:00,5578.8,6261.16,AT
2018-01-07 01:30:00,5521.2,6187.22,AT
2018-01-07 01:45:00,5458.0,6141.78,AT
2018-01-07 02:00:00,5432.0,6119.51,AT
2018-01-07 02:15:00,5384.8,6068.65,AT
2018-01-07 02:30:00,5378.4,6030.13,AT
2018-01-07 02:45:00,5356.0,6009.12,AT
2018-01-07 03:00:00,5387.2,6027.03,AT
2018-01-07 03:15:00,5360.8,6033.58,AT
2018-01-07 03:30:00,5400.8,6053.71,AT
2018-01-07 03:45:00,5423.6,6077.12,AT
2018-01-07 04:00:00,5561.2,6139.51,AT
2018-01-07 04:15:00,5601.2,6187.94,AT
2018-01-07 04:30:00,5632.0,6211.76,AT
2018-01-07 04:45:00,5662.4,6240.08,AT
2018-01-07 05:00:00,5642.8,6195.11,AT
2018-01-07 05:15:00,5728.0,6274.23,AT
2018-01-07 05:30:00,5842.8,6392.59,AT
2018-01-07 05:45:00,5946.0,6495.03,AT
2018-01-07 06:00:00,6184.0,6677.54,AT
2018-01-07 06:15:00,6290.0,6767.09,AT
2018-01-07 06:30:00,6366.0,6842.42,AT
2018-01-07 06:45:00,6430.4,6926.34,AT
2018-01-07 07:00:00,6514.4,7011.79,AT
2018-01-07 07:15:00,6570.4,7099.95,AT
2018-01-07 07:30:00,6721.2,7205.5,AT
2018-01-07 07:45:00,6838.0,7295.03,AT
2018-01-07 08:00:00,6974.0,7401.01,AT
2018-01-07 08:15:00,7078.8,7473.26,AT
2018-01-07 08:30:00,7194.8,7546.23,AT
2018-01-07 08:45:00,7282.4,7600.08,AT
2018-01-07 09:00:00,7360.4,7672.7,AT
2018-01-07 09:15:00,7410.4,7721.48,AT
2018-01-07 09:30:00,7449.2,7759.75,AT
2018-01-07 09:45:00,7509.2,7796.82,AT
2018-01-07 10:00:00,7553.6,7821.62,AT
2018-01-07 10:15:00,7642.4,7879.62,AT
2018-01-07 10:30:00,7664.0,7867.53,AT
2018-01-07 10:45:00,7608.8,7801.91,AT
2018-01-07 11:00:00,7598.8,7808.03,AT
2018-01-07 11:15:00,7524.0,7707.49,AT
2018-01-07 11:30:00,7414.8,7632.33,AT
2018-01-07 11:45:00,7358.4,7567.41,AT
2018-01-07 12:00:00,7310.0,7553.34,AT
2018-01-07 12:15:00,7262.4,7518.44,AT
2018-01-07 12:30:00,7213.2,7479.46,AT
2018-01-07 12:45:00,7137.6,7439.71,AT
2018-01-07 13:00:00,7086.4,7422.74,AT
2018-01-07 13:15:00,6991.2,7401.86,AT
2018-01-07 13:30:00,7054.8,7383.42,AT
2018-01-07 13:45:00,7045.2,7365.73,AT
2018-01-07 14:00:00,7092.8,7385.67,AT
2018-01-07 14:15:00,7055.6,7399.32,AT
2018-01-07 14:30:00,7026.4,7432.64,AT
2018-01-07 14:45:00,7047.6,7491.64,AT
2018-01-07 15:00:00,7116.8,7614.45,AT
2018-01-07 15:15:00,7234.4,7746.61,AT
2018-01-07 15:30:00,7412.0,7916.57,AT
2018-01-07 15:45:00,7549.2,8040.1,AT
2018-01-07 16:00:00,7619.6,8132.33,AT
2018-01-07 16:15:00,7697.2,8190.37,AT
2018-01-07 16:30:00,7750.0,8201.57,AT
2018-01-07 16:45:00,7778.4,8221.1,AT
2018-01-07 17:00:00,7782.4,8235.01,AT
2018-01-07 17:15:00,7777.2,8195.87,AT
2018-01-07 17:30:00,7769.6,8171.75,AT
2018-01-07 17:45:00,7722.0,8129.97,AT
2018-01-07 18:00:00,7533.6,8002.0,AT
2018-01-07 18:15:00,7468.8,7936.46,AT
2018-01-07 18:30:00,7379.2,7872.36,AT
2018-01-07 18:45:00,7285.6,7794.81,AT
2018-01-07 19:00:00,7225.2,7706.03,AT
2018-01-07 19:15:00,7125.2,7601.16,AT
2018-01-07 19:30:00,7032.0,7531.9,AT
2018-01-07 19:45:00,6958.8,7438.01,AT
2018-01-07 20:00:00,6846.4,7366.28,AT
2018-01-07 20:15:00,6708.0,7271.75,AT
2018-01-07 20:30:00,6629.2,7187.86,AT
2018-01-07 20:45:00,6606.0,7166.61,AT
2018-01-07 21:00:00,6880.4,7473.77,AT
2018-01-07 21:15:00,6873.6,7449.21,AT
2018-01-07 21:30:00,6751.2,7315.88,AT
2018-01-07 21:45:00,6616.8,7209.17,AT
2018-01-07 22:00:00,6564.4,7129.88,AT
2018-01-07 22:15:00,6458.8,6984.67,AT
2018-01-07 22:30:00,6308.8,6846.97,AT
2018-01-07 22:45:00,6250.4,6779.22,AT
2018-01-07 23:00:00,6307.6,7164.18,AT
2018-01-07 23:15:00,6137.6,7047.93,AT
2018-01-07 23:30:00,6064.0,6950.39,AT
2018-01-07 23:45:00,5961.2,6846.35,AT
2018-01-08 00:00:00,5982.0,6847.65,AT
2018-01-08 00:15:00,5948.4,6769.08,AT
2018-01-08 00:30:00,5881.2,6709.01,AT
2018-01-08 00:45:00,5848.8,6646.33,AT
2018-01-08 01:00:00,5926.8,6702.1,AT
2018-01-08 01:15:00,5859.6,6634.37,AT
2018-01-08 01:30:00,5819.6,6575.77,AT
2018-01-08 01:45:00,5764.8,6518.48,AT
2018-01-08 02:00:00,5726.8,6492.33,AT
2018-01-08 02:15:00,5733.6,6467.46,AT
2018-01-08 02:30:00,5705.6,6453.53,AT
2018-01-08 02:45:00,5734.8,6461.46,AT
2018-01-08 03:00:00,5836.4,6530.1,AT
2018-01-08 03:15:00,5872.8,6584.56,AT
2018-01-08 03:30:00,5952.8,6671.37,AT
2018-01-08 03:45:00,6130.0,6791.84,AT
2018-01-08 04:00:00,6462.8,7012.84,AT
2018-01-08 04:15:00,6616.8,7237.79,AT
2018-01-08 04:30:00,6794.0,7460.66,AT
2018-01-08 04:45:00,7085.6,7708.7,AT
2018-01-08 05:00:00,7421.6,8038.87,AT
2018-01-08 05:15:00,7851.2,8384.94,AT
2018-01-08 05:30:00,8135.2,8709.42,AT
2018-01-08 05:45:00,8364.4,8964.12,AT
2018-01-08 06:00:00,8750.0,9287.52,AT
2018-01-08 06:15:00,9003.6,9442.19,AT
2018-01-08 06:30:00,9171.6,9539.85,AT
2018-01-08 06:45:00,9278.4,9609.25,AT
2018-01-08 07:00:00,9332.4,9685.98,AT
2018-01-08 07:15:00,9388.8,9705.16,AT
2018-01-08 07:30:00,9458.4,9729.31,AT
2018-01-08 07:45:00,9487.2,9735.75,AT
2018-01-08 08:00:00,9446.0,9680.73,AT
2018-01-08 08:15:00,9480.8,9686.47,AT
2018-01-08 08:30:00,9519.6,9703.99,AT
2018-01-08 08:45:00,9522.4,9680.05,AT
2018-01-08 09:00:00,9466.0,9674.38,AT
2018-01-08 09:15:00,9508.0,9677.6,AT
2018-01-08 09:30:00,9526.0,9678.47,AT
2018-01-08 09:45:00,9597.6,9685.67,AT
2018-01-08 10:00:00,9560.4,9666.34,AT
2018-01-08 10:15:00,9595.2,9663.66,AT
2018-01-08 10:30:00,9582.4,9633.06,AT
2018-01-08 10:45:00,9554.4,9585.96,AT
2018-01-08 11:00:00,9510.0,9546.79,AT
2018-01-08 11:15:00,9400.8,9454.32,AT
2018-01-08 11:30:00,9310.8,9416.29,AT
2018-01-08 11:45:00,9332.4,9399.49,AT
2018-01-08 12:00:00,9362.4,9448.09,AT
2018-01-08 12:15:00,9352.0,9451.47,AT
2018-01-08 12:30:00,9306.4,9421.0,AT
2018-01-08 12:45:00,9289.6,9381.27,AT
2018-01-08 13:00:00,9300.8,9401.79,AT
2018-01-08 13:15:00,9278.0,9407.3,AT
2018-01-08 13:30:00,9271.2,9404.67,AT
2018-01-08 13:45:00,9230.4,9411.22,AT
2018-01-08 14:00:00,9284.8,9436.98,AT
2018-01-08 14:15:00,9257.2,9459.87,AT
2018-01-08 14:30:00,9234.0,9494.04,AT
2018-01-08 14:45:00,9266.4,9541.78,AT
2018-01-08 15:00:00,9340.4,9622.12,AT
2018-01-08 15:15:00,9383.6,9742.07,AT
2018-01-08 15:30:00,9484.4,9866.74,AT
2018-01-08 15:45:00,9541.6,9956.09,AT
2018-01-08 16:00:00,9615.6,9994.3,AT
2018-01-08 16:15:00,9659.6,10021.88,AT
2018-01-08 16:30:00,9614.8,10025.77,AT
2018-01-08 16:45:00,9639.6,9999.83,AT
2018-01-08 17:00:00,9559.6,9917.78,AT
2018-01-08 17:15:00,9509.2,9838.4,AT
2018-01-08 17:30:00,9503.6,9776.51,AT
2018-01-08 17:45:00,9384.8,9699.58,AT
2018-01-08 18:00:00,9103.6,9512.74,AT
2018-01-08 18:15:00,8999.6,9365.74,AT
2018-01-08 18:30:00,8760.8,9242.0,AT
2018-01-08 18:45:00,8639.2,9115.96,AT
2018-01-08 19:00:00,8554.0,8962.88,AT
2018-01-08 19:15:00,8330.8,8802.23,AT
2018-01-08 19:30:00,8281.2,8673.46,AT
2018-01-08 19:45:00,8123.6,8525.81,AT
2018-01-08 20:00:00,7968.8,8382.15,AT
2018-01-08 20:15:00,7842.4,8220.21,AT
2018-01-08 20:30:00,7735.2,8083.29,AT
2018-01-08 20:45:00,7574.4,7972.88,AT
2018-01-08 21:00:00,7753.2,8142.78,AT
2018-01-08 21:15:00,7683.6,8083.02,AT
2018-01-08 21:30:00,7522.8,7917.69,AT
2018-01-08 21:45:00,7350.8,7781.67,AT
2018-01-08 22:00:00,7287.2,7703.26,AT
2018-01-08 22:15:00,7152.4,7525.01,AT
2018-01-08 22:30:00,7048.0,7386.53,AT
2018-01-08 22:45:00,6962.0,7265.34,AT
2018-01-08 23:00:00,6915.6,7164.18,AT
2018-01-08 23:15:00,6817.6,7047.93,AT
2018-01-08 23:30:00,6713.6,6950.39,AT
2018-01-08 23:45:00,6685.2,6846.35,AT
2018-01-09 00:00:00,6640.8,6847.65,AT
2018-01-09 00:15:00,6552.0,6769.08,AT
2018-01-09 00:30:00,6492.0,6709.01,AT
2018-01-09 00:45:00,6435.2,6646.33,AT
2018-01-09 01:00:00,6481.6,6702.1,AT
2018-01-09 01:15:00,6423.6,6634.37,AT
2018-01-09 01:30:00,6400.0,6575.77,AT
2018-01-09 01:45:00,6344.0,6518.48,AT
2018-01-09 02:00:00,6306.0,6492.33,AT
2018-01-09 02:15:00,6266.4,6467.46,AT
2018-01-09 02:30:00,6270.0,6453.53,AT
2018-01-09 02:45:00,6252.8,6461.46,AT
2018-01-09 03:00:00,6310.4,6530.1,AT
2018-01-09 03:15:00,6314.4,6584.56,AT
2018-01-09 03:30:00,6405.2,6671.37,AT
2018-01-09 03:45:00,6514.4,6791.84,AT
2018-01-09 04:00:00,6753.2,7012.84,AT
2018-01-09 04:15:00,6884.8,7237.79,AT
2018-01-09 04:30:00,7056.8,7460.66,AT
2018-01-09 04:45:00,7229.2,7708.7,AT
2018-01-09 05:00:00,7590.8,8038.87,AT
2018-01-09 05:15:00,7867.6,8384.94,AT
2018-01-09 05:30:00,8185.2,8709.42,AT
2018-01-09 05:45:00,8424.8,8964.12,AT
2018-01-09 06:00:00,8860.8,9287.52,AT
2018-01-09 06:15:00,9090.8,9442.19,AT
2018-01-09 06:30:00,9214.4,9539.85,AT
2018-01-09 06:45:00,9280.4,9609.25,AT
2018-01-09 07:00:00,9386.8,9685.98,AT
2018-01-09 07:15:00,9447.6,9705.16,AT
2018-01-09 07:30:00,9460.0,9729.31,AT
2018-01-09 07:45:00,9473.2,9735.75,AT
2018-01-09 08:00:00,9432.4,9680.73,AT
2018-01-09 08:15:00,9456.8,9686.47,AT
2018-01-09 08:30:00,9460.8,9703.99,AT
2018-01-09 08:45:00,9458.4,9680.05,AT
2018-01-09 09:00:00,9466.0,9674.38,AT
2018-01-09 09:15:00,9456.4,9677.6,AT
2018-01-09 09:30:00,9490.0,9678.47,AT
2018-01-09 09:45:00,9498.8,9685.67,AT
2018-01-09 10:00:00,9560.8,9666.34,AT
2018-01-09 10:15:00,9590.4,9663.66,AT
2018-01-09 10:30:00,9569.2,9633.06,AT
2018-01-09 10:45:00,9507.6,9585.96,AT
2018-01-09 11:00:00,9454.8,9546.79,AT
2018-01-09 11:15:00,9350.4,9454.32,AT
2018-01-09 11:30:00,9282.8,9416.29,AT
2018-01-09 11:45:00,9275.6,9399.49,AT
2018-01-09 12:00:00,9288.0,9448.09,AT
2018-01-09 12:15:00,9295.2,9451.47,AT
2018-01-09 12:30:00,9212.0,9421.0,AT
2018-01-09 12:45:00,9207.2,9381.27,AT
2018-01-09 13:00:00,9157.6,9401.79,AT
2018-01-09 13:15:00,9186.8,9407.3,AT
2018-01-09 13:30:00,9216.0,9404.67,AT
2018-01-09 13:45:00,9175.6,9411.22,AT
2018-01-09 14:00:00,9251.2,9436.98,AT
2018-01-09 14:15:00,9242.4,9459.87,AT
2018-01-09 14:30:00,9219.6,9494.04,AT
2018-01-09 14:45:00,9238.4,9541.78,AT
2018-01-09 15:00:00,9238.4,9622.12,AT
2018-01-09 15:15:00,9317.2,9742.07,AT
2018-01-09 15:30:00,9416.0,9866.74,AT
2018-01-09 15:45:00,9508.0,9956.09,AT
2018-01-09 16:00:00,9587.2,9994.3,AT
2018-01-09 16:15:00,9652.0,10021.88,AT
2018-01-09 16:30:00,9674.8,10025.77,AT
2018-01-09 16:45:00,9640.4,9999.83,AT
2018-01-09 17:00:00,9556.8,9917.78,AT
2018-01-09 17:15:00,9494.0,9838.4,AT
2018-01-09 17:30:00,9445.6,9776.51,AT
2018-01-09 17:45:00,9366.4,9699.58,AT
2018-01-09 18:00:00,9094.8,9512.74,AT
2018-01-09 18:15:00,8969.2,9365.74,AT
2018-01-09 18:30:00,8837.2,9242.0,AT
2018-01-09 18:45:00,8699.2,9115.96,AT
2018-01-09 19:00:00,8542.8,8962.88,AT
2018-01-09 19:15:00,8429.2,8802.23,AT
2018-01-09 19:30:00,8289.6,8673.46,AT
2018-01-09 19:45:00,8115.6,8525.81,AT
2018-01-09 20:00:00,7918.8,8382.15,AT
2018-01-09 20:15:00,7764.8,8220.21,AT
2018-01-09 20:30:00,7634.8,8083.29,AT
2018-01-09 20:45:00,7553.6,7972.88,AT
2018-01-09 21:00:00,7614.4,8142.78,AT
2018-01-09 21:15:00,7560.8,8083.02,AT
2018-01-09 21:30:00,7428.8,7917.69,AT
2018-01-09 21:45:00,7314.8,7781.67,AT
2018-01-09 22:00:00,7188.4,7703.26,AT
2018-01-09 22:15:00,6952.8,7525.01,AT
2018-01-09 22:30:00,6846.4,7386.53,AT
2018-01-09 22:45:00,6709.2,7265.34,AT
2018-01-09 23:00:00,6686.4,6668.54,AT
2018-01-09 23:15:00,6554.4,6596.84,AT
2018-01-09 23:30:00,6501.6,6561.14,AT
2018-01-09 23:45:00,6417.6,6505.62,AT
2018-01-10 00:00:00,6425.6,6368.02,AT
2018-01-10 00:15:00,6353.2,6307.64,AT
2018-01-10 00:30:00,6302.0,6280.96,AT
2018-01-10 00:45:00,6262.4,6237.95,AT
2018-01-10 01:00:00,6353.6,6221.15,AT
2018-01-10 01:15:00,6281.6,6186.24,AT
2018-01-10 01:30:00,6190.8,6157.34,AT
2018-01-10 01:45:00,6161.6,6132.25,AT
2018-01-10 02:00:00,6157.6,6054.05,AT
2018-01-10 02:15:00,6107.2,6036.94,AT
2018-01-10 02:30:00,6137.6,6035.46,AT
2018-01-10 02:45:00,6155.2,6047.75,AT
2018-01-10 03:00:00,6202.0,6145.24,AT
2018-01-10 03:15:00,6238.8,6172.86,AT
2018-01-10 03:30:00,6324.4,6212.65,AT
2018-01-10 03:45:00,6431.6,6279.74,AT
2018-01-10 04:00:00,6729.2,6681.34,AT
2018-01-10 04:15:00,6906.0,6797.6,AT
2018-01-10 04:30:00,7044.0,6920.85,AT
2018-01-10 04:45:00,7320.8,7055.63,AT
2018-01-10 05:00:00,7718.8,7639.67,AT
2018-01-10 05:15:00,8059.2,7845.52,AT
2018-01-10 05:30:00,8290.0,7988.6,AT
2018-01-10 05:45:00,8570.4,8131.26,AT
2018-01-10 06:00:00,8917.6,8593.44,AT
2018-01-10 06:15:00,9108.8,8720.12,AT
2018-01-10 06:30:00,9272.4,8795.46,AT
2018-01-10 06:45:00,9438.4,8859.1,AT
2018-01-10 07:00:00,9496.4,9055.43,AT
2018-01-10 07:15:00,9577.2,9098.56,AT
2018-01-10 07:30:00,9613.2,9140.37,AT
2018-01-10 07:45:00,9623.2,9163.79,AT
2018-01-10 08:00:00,9639.6,9237.93,AT
2018-01-10 08:15:00,9695.6,9262.04,AT
2018-01-10 08:30:00,9689.6,9289.16,AT
2018-01-10 08:45:00,9723.6,9295.41,AT
2018-01-10 09:00:00,9753.6,9324.47,AT
2018-01-10 09:15:00,9765.6,9328.99,AT
2018-01-10 09:30:00,9738.8,9350.44,AT
2018-01-10 09:45:00,9747.6,9355.02,AT
2018-01-10 10:00:00,9696.8,9341.74,AT
2018-01-10 10:15:00,9693.6,9335.47,AT
2018-01-10 10:30:00,9656.8,9332.49,AT
2018-01-10 10:45:00,9643.6,9312.7,AT
2018-01-10 11:00:00,9587.6,9163.43,AT
2018-01-10 11:15:00,9443.2,9096.31,AT
2018-01-10 11:30:00,9421.2,9075.23,AT
2018-01-10 11:45:00,9394.0,9050.08,AT
2018-01-10 12:00:00,9404.0,9096.99,AT
2018-01-10 12:15:00,9387.2,9061.75,AT
2018-01-10 12:30:00,9326.0,9046.55,AT
2018-01-10 12:45:00,9246.0,9005.02,AT
2018-01-10 13:00:00,9292.8,8979.32,AT
2018-01-10 13:15:00,9225.6,8956.3,AT
2018-01-10 13:30:00,9239.6,8927.04,AT
2018-01-10 13:45:00,9242.0,8905.58,AT
2018-01-10 14:00:00,9299.2,8903.7,AT
2018-01-10 14:15:00,9294.0,8897.88,AT
2018-01-10 14:30:00,9308.4,8871.38,AT
2018-01-10 14:45:00,9353.6,8869.77,AT
2018-01-10 15:00:00,9352.8,8897.9,AT
2018-01-10 15:15:00,9429.6,8898.42,AT
2018-01-10 15:30:00,9534.4,8906.07,AT
2018-01-10 15:45:00,9626.8,8952.22,AT
2018-01-10 16:00:00,9718.4,9074.92,AT
2018-01-10 16:15:00,9821.6,9142.31,AT
2018-01-10 16:30:00,9869.2,9190.33,AT
2018-01-10 16:45:00,9834.0,9237.35,AT
2018-01-10 17:00:00,9784.8,9315.41,AT
2018-01-10 17:15:00,9699.6,9318.48,AT
2018-01-10 17:30:00,9612.8,9300.29,AT
2018-01-10 17:45:00,9553.2,9267.35,AT
2018-01-10 18:00:00,9334.4,9016.73,AT
2018-01-10 18:15:00,9163.6,8951.62,AT
2018-01-10 18:30:00,9005.6,8886.85,AT
2018-01-10 18:45:00,8895.2,8797.01,AT
2018-01-10 19:00:00,8706.8,8399.25,AT
2018-01-10 19:15:00,8539.6,8302.67,AT
2018-01-10 19:30:00,8370.8,8241.29,AT
2018-01-10 19:45:00,8242.0,8138.83,AT
2018-01-10 20:00:00,8095.2,7840.53,AT
2018-01-10 20:15:00,7969.2,7722.79,AT
2018-01-10 20:30:00,7795.2,7642.61,AT
2018-01-10 20:45:00,7693.6,7549.34,AT
2018-01-10 21:00:00,7787.2,7611.98,AT
2018-01-10 21:15:00,7765.6,7576.48,AT
2018-01-10 21:30:00,7569.6,7496.02,AT
2018-01-10 21:45:00,7436.8,7422.56,AT
2018-01-10 22:00:00,7324.0,7149.44,AT
2018-01-10 22:15:00,7156.0,7035.48,AT
2018-01-10 22:30:00,7014.4,6953.35,AT
2018-01-10 22:45:00,6930.4,6908.65,AT
2018-01-10 23:00:00,6861.6,6790.3,AT
2018-01-10 23:15:00,6774.0,6718.06,AT
2018-01-10 23:30:00,6715.2,6674.93,AT
2018-01-10 23:45:00,6603.2,6612.24,AT
2018-01-11 00:00:00,6598.4,6483.72,AT
2018-01-11 00:15:00,6503.2,6420.05,AT
2018-01-11 00:30:00,6422.4,6389.13,AT
2018-01-11 00:45:00,6370.4,6342.02,AT
2018-01-11 01:00:00,6416.8,6338.13,AT
2018-01-11 01:15:00,6383.2,6299.39,AT
2018-01-11 01:30:00,6322.0,6269.01,AT
2018-01-11 01:45:00,6264.8,6243.14,AT
2018-01-11 02:00:00,6242.0,6164.44,AT
2018-01-11 02:15:00,6186.0,6145.28,AT
2018-01-11 02:30:00,6198.4,6141.29,AT
2018-01-11 02:45:00,6178.0,6152.3,AT
2018-01-11 03:00:00,6270.4,6255.59,AT
2018-01-11 03:15:00,6308.0,6282.33,AT
2018-01-11 03:30:00,6399.6,6318.5,AT
2018-01-11 03:45:00,6481.6,6386.2,AT
2018-01-11 04:00:00,6723.6,6791.34,AT
2018-01-11 04:15:00,6868.8,6910.15,AT
2018-01-11 04:30:00,7055.2,7033.54,AT
2018-01-11 04:45:00,7286.0,7167.98,AT
2018-01-11 05:00:00,7635.2,7725.63,AT
2018-01-11 05:15:00,7963.6,7936.2,AT
2018-01-11 05:30:00,8232.0,8082.12,AT
2018-01-11 05:45:00,8520.4,8224.38,AT
2018-01-11 06:00:00,8981.6,8697.04,AT
2018-01-11 06:15:00,9213.6,8818.83,AT
2018-01-11 06:30:00,9368.0,8892.14,AT
2018-01-11 06:45:00,9476.4,8955.3,AT
2018-01-11 07:00:00,9556.8,9145.59,AT
2018-01-11 07:15:00,9564.0,9182.93,AT
2018-01-11 07:30:00,9627.6,9218.98,AT
2018-01-11 07:45:00,9671.2,9239.31,AT
2018-01-11 08:00:00,9574.4,9312.2,AT
2018-01-11 08:15:00,9639.6,9334.6,AT
2018-01-11 08:30:00,9674.0,9358.21,AT
2018-01-11 08:45:00,9649.6,9362.19,AT
2018-01-11 09:00:00,9639.6,9388.87,AT
2018-01-11 09:15:00,9668.4,9391.35,AT
2018-01-11 09:30:00,9641.2,9410.88,AT
2018-01-11 09:45:00,9680.8,9412.73,AT
2018-01-11 10:00:00,9618.8,9392.91,AT
2018-01-11 10:15:00,9630.4,9383.77,AT
2018-01-11 10:30:00,9614.8,9376.45,AT
2018-01-11 10:45:00,9562.8,9358.19,AT
2018-01-11 11:00:00,9464.4,9209.16,AT
2018-01-11 11:15:00,9436.0,9139.61,AT
2018-01-11 11:30:00,9382.8,9117.65,AT
2018-01-11 11:45:00,9364.8,9092.16,AT
2018-01-11 12:00:00,9420.0,9135.77,AT
2018-01-11 12:15:00,9399.2,9098.45,AT
2018-01-11 12:30:00,9378.4,9083.83,AT
2018-01-11 12:45:00,9328.8,9040.01,AT
2018-01-11 13:00:00,9326.4,9019.88,AT
2018-01-11 13:15:00,9341.2,8996.14,AT
2018-01-11 13:30:00,9355.2,8968.87,AT
2018-01-11 13:45:00,9327.2,8944.24,AT
2018-01-11 14:00:00,9378.8,8946.17,AT
2018-01-11 14:15:00,9374.4,8940.47,AT
2018-01-11 14:30:00,9392.4,8915.43,AT
2018-01-11 14:45:00,9435.2,8913.91,AT
2018-01-11 15:00:00,9467.2,8944.78,AT
2018-01-11 15:15:00,9548.4,8943.5,AT
2018-01-11 15:30:00,9567.6,8957.53,AT
2018-01-11 15:45:00,9679.6,9007.52,AT
2018-01-11 16:00:00,9698.8,9130.78,AT
2018-01-11 16:15:00,9729.2,9199.69,AT
2018-01-11 16:30:00,9770.4,9252.71,AT
2018-01-11 16:45:00,9768.0,9303.78,AT
2018-01-11 17:00:00,9708.0,9385.12,AT
2018-01-11 17:15:00,9623.6,9391.69,AT
2018-01-11 17:30:00,9524.8,9377.35,AT
2018-01-11 17:45:00,9458.0,9346.65,AT
2018-01-11 18:00:00,9190.0,9101.0,AT
2018-01-11 18:15:00,9057.2,9036.09,AT
2018-01-11 18:30:00,8956.0,8972.04,AT
2018-01-11 18:45:00,8848.8,8879.35,AT
2018-01-11 19:00:00,8642.0,8505.23,AT
2018-01-11 19:15:00,8485.6,8406.25,AT
2018-01-11 19:30:00,8364.8,8344.24,AT
2018-01-11 19:45:00,8178.4,8239.95,AT
2018-01-11 20:00:00,8080.4,7944.81,AT
2018-01-11 20:15:00,7913.6,7826.47,AT
2018-01-11 20:30:00,7704.4,7746.67,AT
2018-01-11 20:45:00,7625.2,7655.08,AT
2018-01-11 21:00:00,7757.2,7735.64,AT
2018-01-11 21:15:00,7684.8,7700.06,AT
2018-01-11 21:30:00,7560.0,7618.9,AT
2018-01-11 21:45:00,7411.6,7543.16,AT
2018-01-11 22:00:00,7292.8,7280.13,AT
2018-01-11 22:15:00,7126.0,7159.34,AT
2018-01-11 22:30:00,7014.0,7074.17,AT
2018-01-11 22:45:00,6930.8,7026.54,AT
2018-01-11 23:00:00,6903.2,7011.28,AT
2018-01-11 23:15:00,6800.4,6952.56,AT
2018-01-11 23:30:00,6752.0,6907.77,AT
2018-01-11 23:45:00,6662.8,6841.61,AT
2018-01-12 00:00:00,6676.0,6720.38,AT
2018-01-12 00:15:00,6604.4,6651.29,AT
2018-01-12 00:30:00,6512.0,6617.89,AT
2018-01-12 00:45:00,6474.8,6581.26,AT
2018-01-12 01:00:00,6535.6,6549.39,AT
2018-01-12 01:15:00,6465.2,6512.52,AT
2018-01-12 01:30:00,6385.2,6478.89,AT
2018-01-12 01:45:00,6334.8,6445.91,AT
2018-01-12 02:00:00,6369.6,6369.51,AT
2018-01-12 02:15:00,6332.8,6347.98,AT
2018-01-12 02:30:00,6308.0,6343.45,AT
2018-01-12 02:45:00,6333.6,6356.78,AT
2018-01-12 03:00:00,6368.4,6459.52,AT
2018-01-12 03:15:00,6434.0,6488.59,AT
2018-01-12 03:30:00,6498.4,6528.9,AT
2018-01-12 03:45:00,6603.2,6594.35,AT
2018-01-12 04:00:00,6862.4,6999.02,AT
2018-01-12 04:15:00,7000.0,7112.69,AT
2018-01-12 04:30:00,7197.6,7232.11,AT
2018-01-12 04:45:00,7476.0,7381.71,AT
2018-01-12 05:00:00,7784.0,7920.19,AT
2018-01-12 05:15:00,8043.6,8144.92,AT
2018-01-12 05:30:00,8337.6,8290.86,AT
2018-01-12 05:45:00,8590.4,8437.26,AT
2018-01-12 06:00:00,9096.4,8915.87,AT
2018-01-12 06:15:00,9299.2,9031.19,AT
2018-01-12 06:30:00,9480.0,9097.04,AT
2018-01-12 06:45:00,9559.6,9154.64,AT
2018-01-12 07:00:00,9666.8,9354.47,AT
2018-01-12 07:15:00,9725.2,9378.8,AT
2018-01-12 07:30:00,9739.6,9399.62,AT
2018-01-12 07:45:00,9791.6,9417.32,AT
2018-01-12 08:00:00,9727.6,9453.45,AT
2018-01-12 08:15:00,9745.2,9477.4,AT
2018-01-12 08:30:00,9822.8,9503.36,AT
2018-01-12 08:45:00,9835.2,9515.24,AT
2018-01-12 09:00:00,9799.6,9504.65,AT
2018-01-12 09:15:00,9827.2,9506.87,AT
2018-01-12 09:30:00,9811.6,9527.92,AT
2018-01-12 09:45:00,9841.2,9533.77,AT
2018-01-12 10:00:00,9815.6,9482.15,AT
2018-01-12 10:15:00,9874.8,9473.45,AT
2018-01-12 10:30:00,9783.6,9466.05,AT
2018-01-12 10:45:00,9739.2,9441.77,AT
2018-01-12 11:00:00,9712.8,9290.83,AT
2018-01-12 11:15:00,9603.2,9212.39,AT
2018-01-12 11:30:00,9451.6,9173.6,AT
2018-01-12 11:45:00,9431.2,9133.28,AT
2018-01-12 12:00:00,9456.4,9090.14,AT
2018-01-12 12:15:00,9362.0,9043.96,AT
2018-01-12 12:30:00,9323.6,9014.37,AT
2018-01-12 12:45:00,9306.8,8975.99,AT
2018-01-12 13:00:00,9254.4,8931.48,AT
2018-01-12 13:15:00,9241.6,8903.98,AT
2018-01-12 13:30:00,9240.8,8873.37,AT
2018-01-12 13:45:00,9171.6,8857.28,AT
2018-01-12 14:00:00,9162.8,8857.64,AT
2018-01-12 14:15:00,9170.0,8854.63,AT
2018-01-12 14:30:00,9229.2,8830.37,AT
2018-01-12 14:45:00,9256.4,8835.91,AT
2018-01-12 15:00:00,9350.4,8948.11,AT
2018-01-12 15:15:00,9428.8,8973.16,AT
2018-01-12 15:30:00,9527.2,9001.44,AT
2018-01-12 15:45:00,9614.4,9058.79,AT
2018-01-12 16:00:00,9646.8,9237.19,AT
2018-01-12 16:15:00,9765.6,9298.05,AT
2018-01-12 16:30:00,9808.0,9333.96,AT
2018-01-12 16:45:00,9800.8,9359.89,AT
2018-01-12 17:00:00,9653.2,9405.63,AT
2018-01-12 17:15:00,9592.0,9380.77,AT
2018-01-12 17:30:00,9521.2,9355.17,AT
2018-01-12 17:45:00,9396.4,9315.14,AT
2018-01-12 18:00:00,9023.6,9023.03,AT
2018-01-12 18:15:00,8883.2,8955.13,AT
2018-01-12 18:30:00,8760.8,8901.74,AT
2018-01-12 18:45:00,8648.4,8823.37,AT
2018-01-12 19:00:00,8496.8,8446.2,AT
2018-01-12 19:15:00,8312.4,8342.71,AT
2018-01-12 19:30:00,8196.4,8285.15,AT
2018-01-12 19:45:00,8069.6,8201.47,AT
2018-01-12 20:00:00,7888.8,7892.92,AT
2018-01-12 20:15:00,7741.6,7786.45,AT
2018-01-12 20:30:00,7574.0,7721.01,AT
2018-01-12 20:45:00,7470.0,7638.84,AT
2018-01-12 21:00:00,7630.4,7743.16,AT
2018-01-12 21:15:00,7602.4,7707.57,AT
2018-01-12 21:30:00,7463.2,7639.81,AT
2018-01-12 21:45:00,7364.0,7554.74,AT
2018-01-12 22:00:00,7195.6,7334.88,AT
2018-01-12 22:15:00,7032.4,7207.37,AT
2018-01-12 22:30:00,6896.4,7132.58,AT
2018-01-12 22:45:00,6838.4,7089.37,AT
2018-01-12 23:00:00,6826.4,6777.22,AT
2018-01-12 23:15:00,6694.4,6708.03,AT
2018-01-12 23:30:00,6578.8,6656.35,AT
2018-01-12 23:45:00,6484.0,6585.86,AT
2018-01-13 00:00:00,6490.8,6476.78,AT
2018-01-13 00:15:00,6356.4,6399.8,AT
2018-01-13 00:30:00,6284.8,6357.59,AT
2018-01-13 00:45:00,6246.0,6309.9,AT
2018-01-13 01:00:00,6283.6,6280.98,AT
2018-01-13 01:15:00,6223.6,6230.57,AT
2018-01-13 01:30:00,6163.2,6191.24,AT
2018-01-13 01:45:00,6089.6,6152.73,AT
2018-01-13 02:00:00,6180.8,6028.16,AT
2018-01-13 02:15:00,6066.8,6005.89,AT
2018-01-13 02:30:00,6070.0,5997.13,AT
2018-01-13 02:45:00,6088.0,6001.93,AT
2018-01-13 03:00:00,6072.4,6010.62,AT
2018-01-13 03:15:00,6105.2,6024.05,AT
2018-01-13 03:30:00,6040.0,6028.11,AT
2018-01-13 03:45:00,6166.8,6065.57,AT
2018-01-13 04:00:00,6224.8,6209.91,AT
2018-01-13 04:15:00,6336.4,6259.12,AT
2018-01-13 04:30:00,6396.0,6285.37,AT
2018-01-13 04:45:00,6488.0,6325.88,AT
2018-01-13 05:00:00,6468.4,6454.53,AT
2018-01-13 05:15:00,6636.8,6509.08,AT
2018-01-13 05:30:00,6765.2,6565.66,AT
2018-01-13 05:45:00,6875.6,6647.19,AT
2018-01-13 06:00:00,7208.4,7025.82,AT
2018-01-13 06:15:00,7370.0,7117.16,AT
2018-01-13 06:30:00,7516.4,7173.87,AT
2018-01-13 06:45:00,7624.4,7256.78,AT
2018-01-13 07:00:00,7786.0,7486.08,AT
2018-01-13 07:15:00,7934.4,7552.84,AT
2018-01-13 07:30:00,8086.4,7620.87,AT
2018-01-13 07:45:00,8178.8,7685.97,AT
2018-01-13 08:00:00,8264.0,7893.65,AT
2018-01-13 08:15:00,8360.0,7920.83,AT
2018-01-13 08:30:00,8424.4,7963.61,AT
2018-01-13 08:45:00,8470.4,7978.34,AT
2018-01-13 09:00:00,8523.6,8039.6,AT
2018-01-13 09:15:00,8594.4,8045.77,AT
2018-01-13 09:30:00,8626.0,8063.87,AT
2018-01-13 09:45:00,8634.4,8074.72,AT
2018-01-13 10:00:00,8624.8,8048.45,AT
2018-01-13 10:15:00,8703.6,8049.09,AT
2018-01-13 10:30:00,8718.0,8049.46,AT
2018-01-13 10:45:00,8672.0,8042.42,AT
2018-01-13 11:00:00,8676.4,7904.75,AT
2018-01-13 11:15:00,8565.6,7848.36,AT
2018-01-13 11:30:00,8442.4,7806.82,AT
2018-01-13 11:45:00,8378.8,7766.85,AT
2018-01-13 12:00:00,8354.0,7684.71,AT
2018-01-13 12:15:00,8271.6,7643.86,AT
2018-01-13 12:30:00,8266.4,7615.65,AT
2018-01-13 12:45:00,8219.2,7574.64,AT
2018-01-13 13:00:00,8233.2,7538.94,AT
2018-01-13 13:15:00,8207.2,7509.67,AT
2018-01-13 13:30:00,8248.4,7513.9,AT
2018-01-13 13:45:00,8183.2,7490.57,AT
2018-01-13 14:00:00,8203.6,7531.11,AT
2018-01-13 14:15:00,8196.0,7517.36,AT
2018-01-13 14:30:00,8197.2,7530.67,AT
2018-01-13 14:45:00,8207.2,7542.06,AT
2018-01-13 15:00:00,8220.0,7694.24,AT
2018-01-13 15:15:00,8260.0,7711.24,AT
2018-01-13 15:30:00,8372.0,7764.3,AT
2018-01-13 15:45:00,8492.8,7840.32,AT
2018-01-13 16:00:00,8576.4,8069.0,AT
2018-01-13 16:15:00,8642.0,8116.6,AT
2018-01-13 16:30:00,8659.2,8160.46,AT
2018-01-13 16:45:00,8649.6,8205.19,AT
2018-01-13 17:00:00,8638.4,8248.59,AT
2018-01-13 17:15:00,8477.2,8207.53,AT
2018-01-13 17:30:00,8358.4,8158.56,AT
2018-01-13 17:45:00,8305.6,8106.53,AT
2018-01-13 18:00:00,8086.8,7829.12,AT
2018-01-13 18:15:00,8028.0,7773.51,AT
2018-01-13 18:30:00,7944.4,7738.87,AT
2018-01-13 18:45:00,7845.2,7684.34,AT
2018-01-13 19:00:00,7724.0,7356.9,AT
2018-01-13 19:15:00,7606.8,7283.84,AT
2018-01-13 19:30:00,7504.8,7260.67,AT
2018-01-13 19:45:00,7371.6,7195.41,AT
2018-01-13 20:00:00,7260.0,6982.09,AT
2018-01-13 20:15:00,7107.2,6904.53,AT
2018-01-13 20:30:00,7028.8,6868.01,AT
2018-01-13 20:45:00,6996.8,6832.72,AT
2018-01-13 21:00:00,7158.0,7012.47,AT
2018-01-13 21:15:00,7156.8,7002.63,AT
2018-01-13 21:30:00,7096.4,6956.21,AT
2018-01-13 21:45:00,6985.2,6896.03,AT
2018-01-13 22:00:00,6904.8,6681.55,AT
2018-01-13 22:15:00,6820.4,6581.26,AT
2018-01-13 22:30:00,6712.4,6520.43,AT
2018-01-13 22:45:00,6605.2,6464.0,AT
2018-01-13 23:00:00,6661.6,6622.99,AT
2018-01-13 23:15:00,6530.0,6489.04,AT
2018-01-13 23:30:00,6375.6,6430.15,AT
2018-01-13 23:45:00,6322.8,6341.19,AT
2018-01-14 00:00:00,6286.4,6184.37,AT
2018-01-14 00:15:00,6196.4,6122.39,AT
2018-01-14 00:30:00,6118.0,6082.07,AT
2018-01-14 00:45:00,6046.0,6046.33,AT
2018-01-14 01:00:00,6078.4,6010.38,AT
2018-01-14 01:15:00,6016.8,5967.49,AT
2018-01-14 01:30:00,6002.8,5934.32,AT
2018-01-14 01:45:00,5910.0,5898.93,AT
2018-01-14 02:00:00,5874.4,5822.26,AT
2018-01-14 02:15:00,5849.2,5777.72,AT
2018-01-14 02:30:00,5836.8,5754.59,AT
2018-01-14 02:45:00,5783.6,5746.75,AT
2018-01-14 03:00:00,5796.0,5738.27,AT
2018-01-14 03:15:00,5790.4,5741.07,AT
2018-01-14 03:30:00,5810.4,5779.1,AT
2018-01-14 03:45:00,5818.4,5771.58,AT
2018-01-14 04:00:00,5918.0,5870.7,AT
2018-01-14 04:15:00,5956.8,5899.33,AT
2018-01-14 04:30:00,6009.6,5899.37,AT
2018-01-14 04:45:00,6016.0,5902.63,AT
2018-01-14 05:00:00,6000.0,5899.85,AT
2018-01-14 05:15:00,6098.4,5919.32,AT
2018-01-14 05:30:00,6210.0,5948.74,AT
2018-01-14 05:45:00,6278.8,6002.75,AT
2018-01-14 06:00:00,6592.8,6340.16,AT
2018-01-14 06:15:00,6718.8,6389.78,AT
2018-01-14 06:30:00,6887.6,6419.28,AT
2018-01-14 06:45:00,7028.0,6488.48,AT
2018-01-14 07:00:00,6994.4,6690.99,AT
2018-01-14 07:15:00,7124.0,6783.52,AT
2018-01-14 07:30:00,7234.4,6831.21,AT
2018-01-14 07:45:00,7362.4,6904.62,AT
2018-01-14 08:00:00,7496.8,7107.71,AT
2018-01-14 08:15:00,7613.6,7183.77,AT
2018-01-14 08:30:00,7708.8,7224.43,AT
2018-01-14 08:45:00,7810.8,7269.03,AT
2018-01-14 09:00:00,7900.0,7374.21,AT
2018-01-14 09:15:00,7977.2,7409.18,AT
2018-01-14 09:30:00,8040.8,7455.18,AT
2018-01-14 09:45:00,8136.0,7497.44,AT
2018-01-14 10:00:00,8188.8,7502.97,AT
2018-01-14 10:15:00,8278.0,7503.16,AT
2018-01-14 10:30:00,8248.8,7501.93,AT
2018-01-14 10:45:00,8168.8,7487.31,AT
2018-01-14 11:00:00,8133.6,7393.79,AT
2018-01-14 11:15:00,8048.8,7336.28,AT
2018-01-14 11:30:00,7937.6,7293.34,AT
2018-01-14 11:45:00,7858.0,7247.79,AT
2018-01-14 12:00:00,7814.0,7183.11,AT
2018-01-14 12:15:00,7734.4,7135.89,AT
2018-01-14 12:30:00,7672.8,7111.65,AT
2018-01-14 12:45:00,7579.2,7071.26,AT
2018-01-14 13:00:00,7528.4,7034.15,AT
2018-01-14 13:15:00,7547.2,6991.29,AT
2018-01-14 13:30:00,7518.4,6954.31,AT
2018-01-14 13:45:00,7469.6,6935.31,AT
2018-01-14 14:00:00,7495.2,7008.41,AT
2018-01-14 14:15:00,7462.8,6998.34,AT
2018-01-14 14:30:00,7257.2,7002.13,AT
2018-01-14 14:45:00,7434.8,7016.31,AT
2018-01-14 15:00:00,7463.6,7239.72,AT
2018-01-14 15:15:00,7561.2,7270.37,AT
2018-01-14 15:30:00,7723.2,7327.35,AT
2018-01-14 15:45:00,7883.2,7415.44,AT
2018-01-14 16:00:00,7999.2,7664.32,AT
2018-01-14 16:15:00,8114.4,7742.77,AT
2018-01-14 16:30:00,8156.4,7785.82,AT
2018-01-14 16:45:00,8190.8,7835.25,AT
2018-01-14 17:00:00,8268.8,7938.84,AT
2018-01-14 17:15:00,8279.6,7946.2,AT
2018-01-14 17:30:00,8207.2,7959.11,AT
2018-01-14 17:45:00,8191.2,7953.74,AT
2018-01-14 18:00:00,7972.8,7761.65,AT
2018-01-14 18:15:00,7949.2,7744.78,AT
2018-01-14 18:30:00,7855.6,7740.04,AT
2018-01-14 18:45:00,7764.0,7707.5,AT
2018-01-14 19:00:00,7712.4,7443.82,AT
2018-01-14 19:15:00,7626.4,7380.75,AT
2018-01-14 19:30:00,7512.0,7365.92,AT
2018-01-14 19:45:00,7408.8,7305.68,AT
2018-01-14 20:00:00,7337.6,7106.27,AT
2018-01-14 20:15:00,7268.8,7054.55,AT
2018-01-14 20:30:00,7182.0,7036.66,AT
2018-01-14 20:45:00,7163.2,7034.97,AT
2018-01-14 21:00:00,7412.8,7224.24,AT
2018-01-14 21:15:00,7411.2,7251.73,AT
2018-01-14 21:30:00,7305.2,7219.99,AT
2018-01-14 21:45:00,7207.2,7160.09,AT
2018-01-14 22:00:00,7132.0,6947.7,AT
2018-01-14 22:15:00,7007.6,6851.54,AT
2018-01-14 22:30:00,6920.0,6808.98,AT
2018-01-14 22:45:00,6876.0,6782.57,AT
2018-01-14 23:00:00,6936.0,6993.02,AT
2018-01-14 23:15:00,6835.6,6857.21,AT
2018-01-14 23:30:00,6782.0,6787.13,AT
2018-01-14 23:45:00,6682.4,6705.98,AT
2018-01-15 00:00:00,6706.8,6590.34,AT
2018-01-15 00:15:00,6617.6,6534.16,AT
2018-01-15 00:30:00,6500.0,6517.8,AT
2018-01-15 00:45:00,6463.2,6478.49,AT
2018-01-15 01:00:00,6504.4,6462.72,AT
2018-01-15 01:15:00,6504.0,6425.7,AT
2018-01-15 01:30:00,6411.6,6410.3,AT
2018-01-15 01:45:00,6416.8,6387.22,AT
2018-01-15 02:00:00,6408.0,6296.85,AT
2018-01-15 02:15:00,6395.6,6282.48,AT
2018-01-15 02:30:00,6376.4,6289.4,AT
2018-01-15 02:45:00,6399.2,6309.84,AT
2018-01-15 03:00:00,6532.0,6437.82,AT
2018-01-15 03:15:00,6587.2,6475.04,AT
2018-01-15 03:30:00,6661.6,6528.33,AT
2018-01-15 03:45:00,6752.8,6598.92,AT
2018-01-15 04:00:00,6950.4,7018.54,AT
2018-01-15 04:15:00,7077.6,7151.03,AT
2018-01-15 04:30:00,7354.0,7263.46,AT
2018-01-15 04:45:00,7573.6,7426.34,AT
2018-01-15 05:00:00,7879.6,7911.19,AT
2018-01-15 05:15:00,8271.2,8146.33,AT
2018-01-15 05:30:00,8577.6,8276.84,AT
2018-01-15 05:45:00,8810.4,8409.12,AT
2018-01-15 06:00:00,9282.4,8989.7,AT
2018-01-15 06:15:00,9456.8,9110.93,AT
2018-01-15 06:30:00,9617.2,9176.99,AT
2018-01-15 06:45:00,9654.0,9251.67,AT
2018-01-15 07:00:00,9768.0,9402.28,AT
2018-01-15 07:15:00,9846.4,9458.28,AT
2018-01-15 07:30:00,9900.8,9489.77,AT
2018-01-15 07:45:00,9939.2,9533.22,AT
2018-01-15 08:00:00,9872.0,9619.05,AT
2018-01-15 08:15:00,9858.4,9640.64,AT
2018-01-15 08:30:00,9877.2,9665.54,AT
2018-01-15 08:45:00,9927.2,9674.29,AT
2018-01-15 09:00:00,9931.2,9698.5,AT
2018-01-15 09:15:00,9964.0,9707.25,AT
2018-01-15 09:30:00,9947.6,9721.31,AT
2018-01-15 09:45:00,9966.4,9748.07,AT
2018-01-15 10:00:00,9956.8,9686.96,AT
2018-01-15 10:15:00,9986.8,9689.66,AT
2018-01-15 10:30:00,9956.0,9674.3,AT
2018-01-15 10:45:00,9918.8,9667.58,AT
2018-01-15 11:00:00,9907.6,9564.3,AT
2018-01-15 11:15:00,9825.6,9507.98,AT
2018-01-15 11:30:00,9773.2,9491.76,AT
2018-01-15 11:45:00,9776.4,9468.18,AT
2018-01-15 12:00:00,9816.0,9436.01,AT
2018-01-15 12:15:00,9807.6,9422.89,AT
2018-01-15 12:30:00,9763.2,9395.05,AT
2018-01-15 12:45:00,9708.8,9361.42,AT
2018-01-15 13:00:00,9744.8,9360.68,AT
2018-01-15 13:15:00,9732.0,9336.11,AT
2018-01-15 13:30:00,9720.8,9318.06,AT
2018-01-15 13:45:00,9722.0,9303.23,AT
2018-01-15 14:00:00,9715.6,9358.01,AT
2018-01-15 14:15:00,9686.4,9365.6,AT
2018-01-15 14:30:00,9741.2,9361.43,AT
2018-01-15 14:45:00,9740.4,9369.8,AT
2018-01-15 15:00:00,9821.6,9566.77,AT
2018-01-15 15:15:00,9869.2,9585.17,AT
2018-01-15 15:30:00,9952.8,9620.11,AT
2018-01-15 15:45:00,10115.2,9686.42,AT
2018-01-15 16:00:00,10211.6,9879.2,AT
2018-01-15 16:15:00,10234.4,9946.03,AT
2018-01-15 16:30:00,10264.8,9980.23,AT
2018-01-15 16:45:00,10264.4,10006.53,AT
2018-01-15 17:00:00,10199.6,9956.11,AT
2018-01-15 17:15:00,10158.4,9925.3,AT
2018-01-15 17:30:00,10048.0,9902.65,AT
2018-01-15 17:45:00,9985.2,9861.88,AT
2018-01-15 18:00:00,9819.6,9478.01,AT
2018-01-15 18:15:00,9712.0,9403.49,AT
2018-01-15 18:30:00,9615.2,9362.89,AT
2018-01-15 18:45:00,9446.0,9279.27,AT
2018-01-15 19:00:00,9265.6,8918.83,AT
2018-01-15 19:15:00,9072.4,8827.53,AT
2018-01-15 19:30:00,8932.0,8778.72,AT
2018-01-15 19:45:00,8769.6,8709.9,AT
2018-01-15 20:00:00,8632.4,8407.04,AT
2018-01-15 20:15:00,8507.6,8309.15,AT
2018-01-15 20:30:00,8307.2,8235.64,AT
2018-01-15 20:45:00,8176.8,8168.93,AT
2018-01-15 21:00:00,8302.8,8235.17,AT
2018-01-15 21:15:00,8251.2,8207.86,AT
2018-01-15 21:30:00,8148.8,8145.48,AT
2018-01-15 21:45:00,8001.2,8064.24,AT
2018-01-15 22:00:00,7847.2,7819.3,AT
2018-01-15 22:15:00,7682.0,7673.72,AT
2018-01-15 22:30:00,7578.8,7617.35,AT
2018-01-15 22:45:00,7452.0,7581.13,AT
2018-01-15 23:00:00,7403.2,7495.51,AT
2018-01-15 23:15:00,7306.4,7373.38,AT
2018-01-15 23:30:00,7180.8,7311.72,AT
2018-01-15 23:45:00,7074.0,7235.82,AT
2018-01-16 00:00:00,7099.2,7139.31,AT
2018-01-16 00:15:00,7051.6,7068.67,AT
2018-01-16 00:30:00,6980.0,7032.87,AT
2018-01-16 00:45:00,6947.2,6983.2,AT
2018-01-16 01:00:00,6989.6,6985.46,AT
2018-01-16 01:15:00,6946.4,6941.69,AT
2018-01-16 01:30:00,6910.8,6911.36,AT
2018-01-16 01:45:00,6830.0,6875.24,AT
2018-01-16 02:00:00,6807.6,6818.37,AT
2018-01-16 02:15:00,6769.2,6791.63,AT
2018-01-16 02:30:00,6767.2,6778.39,AT
2018-01-16 02:45:00,6730.4,6790.56,AT
2018-01-16 03:00:00,6763.2,6919.6,AT
2018-01-16 03:15:00,6815.6,6946.47,AT
2018-01-16 03:30:00,6900.0,6984.54,AT
2018-01-16 03:45:00,6978.4,7055.17,AT
2018-01-16 04:00:00,7292.8,7465.83,AT
2018-01-16 04:15:00,7431.6,7594.6,AT
2018-01-16 04:30:00,7648.4,7714.9,AT
2018-01-16 04:45:00,7874.0,7875.7,AT
2018-01-16 05:00:00,8137.2,8423.66,AT
2018-01-16 05:15:00,8449.2,8695.28,AT
2018-01-16 05:30:00,8688.8,8853.62,AT
2018-01-16 05:45:00,8907.6,9008.59,AT
2018-01-16 06:00:00,9322.0,9516.49,AT
2018-01-16 06:15:00,9564.4,9629.01,AT
2018-01-16 06:30:00,9707.2,9684.42,AT
2018-01-16 06:45:00,9732.4,9739.74,AT
2018-01-16 07:00:00,9810.8,9881.18,AT
2018-01-16 07:15:00,9910.4,9901.69,AT
2018-01-16 07:30:00,9960.4,9914.61,AT
2018-01-16 07:45:00,9976.8,9916.58,AT
2018-01-16 08:00:00,9967.2,9909.52,AT
2018-01-16 08:15:00,9954.0,9920.57,AT
2018-01-16 08:30:00,10004.8,9935.44,AT
2018-01-16 08:45:00,10031.2,9941.92,AT
2018-01-16 09:00:00,10011.6,9898.55,AT
2018-01-16 09:15:00,10040.4,9887.14,AT
2018-01-16 09:30:00,10048.4,9909.81,AT
2018-01-16 09:45:00,10093.6,9918.49,AT
2018-01-16 10:00:00,10134.0,9872.98,AT
2018-01-16 10:15:00,10152.4,9871.96,AT
2018-01-16 10:30:00,10125.6,9853.0,AT
2018-01-16 10:45:00,10075.2,9838.74,AT
2018-01-16 11:00:00,10009.2,9699.36,AT
2018-01-16 11:15:00,9882.4,9628.68,AT
2018-01-16 11:30:00,9831.6,9613.49,AT
2018-01-16 11:45:00,9752.0,9606.36,AT
2018-01-16 12:00:00,9808.0,9595.18,AT
2018-01-16 12:15:00,9818.8,9572.6,AT
2018-01-16 12:30:00,9756.8,9561.36,AT
2018-01-16 12:45:00,9648.4,9530.6,AT
2018-01-16 13:00:00,9681.6,9515.22,AT
2018-01-16 13:15:00,9646.4,9505.97,AT
2018-01-16 13:30:00,9584.0,9481.01,AT
2018-01-16 13:45:00,9523.2,9464.88,AT
2018-01-16 14:00:00,9558.8,9519.72,AT
2018-01-16 14:15:00,9607.2,9526.45,AT
2018-01-16 14:30:00,9620.0,9500.74,AT
2018-01-16 14:45:00,9646.4,9514.75,AT
2018-01-16 15:00:00,9666.0,9664.64,AT
2018-01-16 15:15:00,9758.4,9686.61,AT
2018-01-16 15:30:00,9877.2,9720.46,AT
2018-01-16 15:45:00,10004.4,9778.68,AT
2018-01-16 16:00:00,10058.0,9920.38,AT
2018-01-16 16:15:00,10072.0,9965.85,AT
2018-01-16 16:30:00,10110.4,9984.33,AT
2018-01-16 16:45:00,10100.0,10009.06,AT
2018-01-16 17:00:00,10074.4,10013.98,AT
2018-01-16 17:15:00,10014.8,9994.27,AT
2018-01-16 17:30:00,9955.6,9985.59,AT
2018-01-16 17:45:00,9896.4,9966.48,AT
2018-01-16 18:00:00,9536.0,9704.18,AT
2018-01-16 18:15:00,9402.0,9645.97,AT
2018-01-16 18:30:00,9228.0,9594.64,AT
2018-01-16 18:45:00,9092.8,9516.15,AT
2018-01-16 19:00:00,8967.2,9206.64,AT
2018-01-16 19:15:00,8787.2,9090.97,AT
2018-01-16 19:30:00,8618.8,9035.95,AT
2018-01-16 19:45:00,8522.0,8935.76,AT
2018-01-16 20:00:00,8382.8,8593.69,AT
2018-01-16 20:15:00,8209.2,8477.18,AT
2018-01-16 20:30:00,8137.6,8405.21,AT
2018-01-16 20:45:00,8016.0,8333.69,AT
2018-01-16 21:00:00,8132.0,8387.85,AT
2018-01-16 21:15:00,8042.4,8327.22,AT
2018-01-16 21:30:00,7863.2,8240.69,AT
2018-01-16 21:45:00,7698.0,8150.76,AT
2018-01-16 22:00:00,7633.2,7928.94,AT
2018-01-16 22:15:00,7459.2,7771.47,AT
2018-01-16 22:30:00,7333.2,7684.91,AT
2018-01-16 22:45:00,7137.6,7635.88,AT
2018-01-16 23:00:00,7147.2,7254.24,AT
2018-01-16 23:15:00,7020.8,7174.9,AT
2018-01-16 23:30:00,6941.2,7126.39,AT
2018-01-16 23:45:00,6908.8,7062.98,AT
2018-01-17 00:00:00,6978.8,6920.78,AT
2018-01-17 00:15:00,6889.6,6859.07,AT
2018-01-17 00:30:00,6822.0,6835.19,AT
2018-01-17 00:45:00,6766.8,6790.94,AT
2018-01-17 01:00:00,6839.2,6777.43,AT
2018-01-17 01:15:00,6740.0,6734.58,AT
2018-01-17 01:30:00,6663.2,6702.94,AT
2018-01-17 01:45:00,6567.6,6670.2,AT
2018-01-17 02:00:00,6563.6,6606.34,AT
2018-01-17 02:15:00,6598.4,6580.9,AT
2018-01-17 02:30:00,6611.6,6574.84,AT
2018-01-17 02:45:00,6632.4,6593.12,AT
2018-01-17 03:00:00,6605.6,6688.19,AT
2018-01-17 03:15:00,6576.4,6719.01,AT
2018-01-17 03:30:00,6681.6,6765.92,AT
2018-01-17 03:45:00,6786.0,6841.77,AT
2018-01-17 04:00:00,7030.0,7244.01,AT
2018-01-17 04:15:00,7236.4,7375.31,AT
2018-01-17 04:30:00,7466.0,7497.77,AT
2018-01-17 04:45:00,7668.0,7649.35,AT
2018-01-17 05:00:00,8094.0,8254.65,AT
2018-01-17 05:15:00,8440.0,8492.06,AT
2018-01-17 05:30:00,8759.6,8642.77,AT
2018-01-17 05:45:00,8998.4,8801.37,AT
2018-01-17 06:00:00,9387.6,9316.02,AT
2018-01-17 06:15:00,9563.2,9444.26,AT
2018-01-17 06:30:00,9696.8,9510.16,AT
2018-01-17 06:45:00,9759.2,9568.34,AT
2018-01-17 07:00:00,9817.2,9756.52,AT
2018-01-17 07:15:00,9858.0,9791.87,AT
2018-01-17 07:30:00,9917.6,9815.1,AT
2018-01-17 07:45:00,9967.2,9830.5,AT
2018-01-17 08:00:00,9881.6,9862.2,AT
2018-01-17 08:15:00,9929.6,9879.06,AT
2018-01-17 08:30:00,10019.2,9910.76,AT
2018-01-17 08:45:00,10006.4,9925.14,AT
2018-01-17 09:00:00,10008.8,9911.79,AT
2018-01-17 09:15:00,10050.8,9907.83,AT
2018-01-17 09:30:00,9988.0,9934.08,AT
2018-01-17 09:45:00,10024.4,9956.22,AT
2018-01-17 10:00:00,10062.4,9927.91,AT
2018-01-17 10:15:00,10151.6,9932.99,AT
2018-01-17 10:30:00,10100.8,9932.07,AT
2018-01-17 10:45:00,10099.6,9925.91,AT
2018-01-17 11:00:00,10041.2,9781.72,AT
2018-01-17 11:15:00,9924.0,9722.09,AT
2018-01-17 11:30:00,9898.4,9711.04,AT
2018-01-17 11:45:00,9834.4,9699.31,AT
2018-01-17 12:00:00,9872.0,9688.83,AT
2018-01-17 12:15:00,9832.8,9659.58,AT
2018-01-17 12:30:00,9833.6,9654.75,AT
2018-01-17 12:45:00,9862.0,9618.08,AT
2018-01-17 13:00:00,9844.8,9599.67,AT
2018-01-17 13:15:00,9811.2,9580.77,AT
2018-01-17 13:30:00,9812.0,9555.54,AT
2018-01-17 13:45:00,9759.6,9537.48,AT
2018-01-17 14:00:00,9778.4,9583.57,AT
2018-01-17 14:15:00,9744.8,9579.98,AT
2018-01-17 14:30:00,9689.6,9544.35,AT
2018-01-17 14:45:00,9708.4,9551.9,AT
2018-01-17 15:00:00,9779.2,9654.13,AT
2018-01-17 15:15:00,9860.0,9667.14,AT
2018-01-17 15:30:00,9952.0,9679.79,AT
2018-01-17 15:45:00,10020.0,9725.86,AT
2018-01-17 16:00:00,10150.8,9894.49,AT
2018-01-17 16:15:00,10188.4,9932.51,AT
2018-01-17 16:30:00,10198.0,9937.67,AT
2018-01-17 16:45:00,10219.2,9951.63,AT
2018-01-17 17:00:00,10126.0,9996.25,AT
2018-01-17 17:15:00,10069.6,9963.22,AT
2018-01-17 17:30:00,9982.4,9934.11,AT
2018-01-17 17:45:00,9894.0,9902.66,AT
2018-01-17 18:00:00,9661.2,9653.1,AT
2018-01-17 18:15:00,9527.2,9586.39,AT
2018-01-17 18:30:00,9352.4,9528.56,AT
2018-01-17 18:45:00,9246.0,9450.0,AT
2018-01-17 19:00:00,9104.8,9101.05,AT
2018-01-17 19:15:00,8898.0,8996.18,AT
2018-01-17 19:30:00,8798.4,8943.75,AT
2018-01-17 19:45:00,8638.4,8849.3,AT
2018-01-17 20:00:00,8483.6,8498.65,AT
2018-01-17 20:15:00,8371.6,8394.1,AT
2018-01-17 20:30:00,8270.4,8320.77,AT
2018-01-17 20:45:00,8159.6,8244.03,AT
2018-01-17 21:00:00,8350.0,8249.66,AT
2018-01-17 21:15:00,8243.6,8197.24,AT
2018-01-17 21:30:00,8050.8,8119.71,AT
2018-01-17 21:45:00,7903.6,8043.07,AT
2018-01-17 22:00:00,7772.8,7784.32,AT
2018-01-17 22:15:00,7610.4,7654.49,AT
2018-01-17 22:30:00,7518.8,7572.54,AT
2018-01-17 22:45:00,7417.2,7531.9,AT
2018-01-17 23:00:00,7342.0,7276.51,AT
2018-01-17 23:15:00,7296.0,7171.91,AT
2018-01-17 23:30:00,7260.0,7123.57,AT
2018-01-17 23:45:00,7171.2,7060.04,AT
2018-01-18 00:00:00,7093.6,6951.8,AT
2018-01-18 00:15:00,6984.0,6882.02,AT
2018-01-18 00:30:00,6931.6,6849.82,AT
2018-01-18 00:45:00,6936.4,6804.2,AT
2018-01-18 01:00:00,6942.8,6793.24,AT
2018-01-18 01:15:00,6917.6,6755.55,AT
2018-01-18 01:30:00,6900.0,6726.25,AT
2018-01-18 01:45:00,6784.0,6690.39,AT
2018-01-18 02:00:00,6757.6,6635.6,AT
2018-01-18 02:15:00,6711.2,6608.7,AT
2018-01-18 02:30:00,6668.0,6598.61,AT
2018-01-18 02:45:00,6721.2,6613.93,AT
2018-01-18 03:00:00,6781.6,6727.29,AT
2018-01-18 03:15:00,6836.4,6758.57,AT
2018-01-18 03:30:00,6886.0,6809.44,AT
2018-01-18 03:45:00,6926.0,6880.69,AT
2018-01-18 04:00:00,7178.8,7280.09,AT
2018-01-18 04:15:00,7390.8,7410.4,AT
2018-01-18 04:30:00,7579.6,7533.02,AT
2018-01-18 04:45:00,7758.4,7693.76,AT
2018-01-18 05:00:00,8100.4,8281.16,AT
2018-01-18 05:15:00,8444.0,8547.54,AT
2018-01-18 05:30:00,8745.2,8700.83,AT
2018-01-18 05:45:00,9012.4,8857.71,AT
2018-01-18 06:00:00,9317.2,9363.24,AT
2018-01-18 06:15:00,9556.8,9480.06,AT
2018-01-18 06:30:00,9589.2,9538.7,AT
2018-01-18 06:45:00,9590.8,9595.83,AT
2018-01-18 07:00:00,9696.4,9753.05,AT
2018-01-18 07:15:00,9739.2,9781.77,AT
2018-01-18 07:30:00,9769.6,9801.39,AT
2018-01-18 07:45:00,9800.0,9808.94,AT
2018-01-18 08:00:00,9767.6,9812.98,AT
2018-01-18 08:15:00,9804.0,9829.25,AT
2018-01-18 08:30:00,9856.0,9850.95,AT
2018-01-18 08:45:00,9888.8,9860.26,AT
2018-01-18 09:00:00,9866.8,9824.01,AT
2018-01-18 09:15:00,9871.6,9816.88,AT
2018-01-18 09:30:00,9918.4,9843.65,AT
2018-01-18 09:45:00,9945.2,9858.17,AT
2018-01-18 10:00:00,9974.8,9822.1,AT
2018-01-18 10:15:00,9992.4,9822.54,AT
2018-01-18 10:30:00,9967.6,9812.05,AT
2018-01-18 10:45:00,9943.6,9796.82,AT
2018-01-18 11:00:00,9940.8,9656.76,AT
2018-01-18 11:15:00,9858.0,9591.02,AT
2018-01-18 11:30:00,9804.8,9576.36,AT
2018-01-18 11:45:00,9793.2,9566.75,AT
2018-01-18 12:00:00,9838.0,9567.23,AT
2018-01-18 12:15:00,9843.2,9543.24,AT
2018-01-18 12:30:00,9805.2,9531.41,AT
2018-01-18 12:45:00,9694.4,9498.46,AT
2018-01-18 13:00:00,9672.4,9472.66,AT
2018-01-18 13:15:00,9652.8,9459.59,AT
2018-01-18 13:30:00,9564.4,9430.63,AT
2018-01-18 13:45:00,9544.0,9414.66,AT
2018-01-18 14:00:00,9512.4,9458.73,AT
2018-01-18 14:15:00,9478.0,9462.64,AT
2018-01-18 14:30:00,9447.2,9430.54,AT
2018-01-18 14:45:00,9473.2,9441.68,AT
2018-01-18 15:00:00,9501.2,9563.42,AT
2018-01-18 15:15:00,9545.6,9580.39,AT
2018-01-18 15:30:00,9598.4,9599.07,AT
2018-01-18 15:45:00,9731.6,9647.42,AT
2018-01-18 16:00:00,9846.0,9792.03,AT
2018-01-18 16:15:00,9912.4,9835.77,AT
2018-01-18 16:30:00,9937.6,9849.78,AT
2018-01-18 16:45:00,9914.8,9872.23,AT
2018-01-18 17:00:00,9840.0,9910.12,AT
2018-01-18 17:15:00,9819.2,9887.81,AT
2018-01-18 17:30:00,9720.0,9871.11,AT
2018-01-18 17:45:00,9646.4,9847.13,AT
2018-01-18 18:00:00,9318.4,9592.59,AT
2018-01-18 18:15:00,9217.6,9531.95,AT
2018-01-18 18:30:00,9108.8,9478.1,AT
2018-01-18 18:45:00,8979.6,9401.33,AT
2018-01-18 19:00:00,8724.0,9057.58,AT
2018-01-18 19:15:00,8587.2,8947.69,AT
2018-01-18 19:30:00,8438.0,8892.34,AT
2018-01-18 19:45:00,8258.0,8795.82,AT
2018-01-18 20:00:00,8162.4,8446.99,AT
2018-01-18 20:15:00,8044.0,8331.62,AT
2018-01-18 20:30:00,7913.2,8258.55,AT
2018-01-18 20:45:00,7798.0,8180.23,AT
2018-01-18 21:00:00,7985.2,8203.86,AT
2018-01-18 21:15:00,7912.8,8145.42,AT
2018-01-18 21:30:00,7760.0,8059.5,AT
2018-01-18 21:45:00,7659.6,7972.33,AT
2018-01-18 22:00:00,7519.6,7726.51,AT
2018-01-18 22:15:00,7388.4,7578.83,AT
2018-01-18 22:30:00,7240.4,7495.29,AT
2018-01-18 22:45:00,7176.0,7448.81,AT
2018-01-18 23:00:00,7156.0,7024.38,AT
2018-01-18 23:15:00,7045.2,6972.42,AT
2018-01-18 23:30:00,7004.8,6930.77,AT
2018-01-18 23:45:00,6946.0,6869.28,AT
2018-01-19 00:00:00,6854.0,6730.75,AT
2018-01-19 00:15:00,6774.0,6665.03,AT
2018-01-19 00:30:00,6763.6,6637.4,AT
2018-01-19 00:45:00,6767.2,6603.36,AT
2018-01-19 01:00:00,6767.2,6564.39,AT
2018-01-19 01:15:00,6655.6,6527.57,AT
2018-01-19 01:30:00,6597.2,6493.55,AT
2018-01-19 01:45:00,6485.6,6460.45,AT
2018-01-19 02:00:00,6474.8,6387.48,AT
2018-01-19 02:15:00,6398.8,6364.58,AT
2018-01-19 02:30:00,6351.2,6360.82,AT
2018-01-19 02:45:00,6380.0,6376.47,AT
2018-01-19 03:00:00,6462.8,6472.12,AT
2018-01-19 03:15:00,6519.6,6502.0,AT
2018-01-19 03:30:00,6624.8,6546.19,AT
2018-01-19 03:45:00,6732.4,6612.76,AT
2018-01-19 04:00:00,6994.4,7019.72,AT
2018-01-19 04:15:00,7167.6,7134.15,AT
2018-01-19 04:30:00,7401.6,7253.47,AT
2018-01-19 04:45:00,7680.4,7405.02,AT
2018-01-19 05:00:00,7921.2,7978.84,AT
2018-01-19 05:15:00,8294.0,8199.93,AT
2018-01-19 05:30:00,8536.0,8345.1,AT
2018-01-19 05:45:00,8802.4,8495.84,AT
2018-01-19 06:00:00,9255.2,8981.64,AT
2018-01-19 06:15:00,9470.8,9102.48,AT
2018-01-19 06:30:00,9620.0,9169.31,AT
2018-01-19 06:45:00,9704.4,9225.81,AT
2018-01-19 07:00:00,9871.2,9436.03,AT
2018-01-19 07:15:00,9940.0,9464.8,AT
2018-01-19 07:30:00,9950.8,9485.73,AT
2018-01-19 07:45:00,10001.2,9504.82,AT
2018-01-19 08:00:00,10006.8,9537.97,AT
2018-01-19 08:15:00,10018.4,9562.22,AT
2018-01-19 08:30:00,10035.6,9593.75,AT
2018-01-19 08:45:00,10094.8,9609.27,AT
2018-01-19 09:00:00,10018.4,9595.45,AT
2018-01-19 09:15:00,10057.6,9597.97,AT
2018-01-19 09:30:00,10072.8,9622.24,AT
2018-01-19 09:45:00,10057.6,9635.44,AT
2018-01-19 10:00:00,10036.4,9590.33,AT
2018-01-19 10:15:00,10010.8,9586.07,AT
2018-01-19 10:30:00,9936.8,9585.43,AT
2018-01-19 10:45:00,9902.4,9564.93,AT
2018-01-19 11:00:00,9792.0,9411.36,AT
2018-01-19 11:15:00,9704.0,9336.87,AT
2018-01-19 11:30:00,9585.6,9302.3,AT
2018-01-19 11:45:00,9512.8,9264.38,AT
2018-01-19 12:00:00,9486.0,9207.82,AT
2018-01-19 12:15:00,9395.6,9162.51,AT
2018-01-19 12:30:00,9331.6,9137.47,AT
2018-01-19 12:45:00,9340.0,9100.29,AT
2018-01-19 13:00:00,9266.0,9052.42,AT
2018-01-19 13:15:00,9253.2,9024.87,AT
2018-01-19 13:30:00,9208.4,8994.11,AT
2018-01-19 13:45:00,9176.8,8979.49,AT
2018-01-19 14:00:00,9160.8,8986.16,AT
2018-01-19 14:15:00,9155.6,8980.86,AT
2018-01-19 14:30:00,9123.6,8950.96,AT
2018-01-19 14:45:00,9148.0,8956.57,AT
2018-01-19 15:00:00,9244.0,9067.45,AT
2018-01-19 15:15:00,9256.4,9093.43,AT
2018-01-19 15:30:00,9365.6,9113.56,AT
2018-01-19 15:45:00,9583.2,9166.09,AT
2018-01-19 16:00:00,9740.0,9356.18,AT
2018-01-19 16:15:00,9850.4,9409.12,AT
2018-01-19 16:30:00,9910.4,9430.53,AT
2018-01-19 16:45:00,9864.0,9446.3,AT
2018-01-19 17:00:00,9822.8,9496.58,AT
2018-01-19 17:15:00,9739.6,9462.41,AT
2018-01-19 17:30:00,9655.6,9429.95,AT
2018-01-19 17:45:00,9577.2,9388.59,AT
2018-01-19 18:00:00,9299.2,9103.33,AT
2018-01-19 18:15:00,9208.8,9034.26,AT
2018-01-19 18:30:00,9081.2,8980.69,AT
2018-01-19 18:45:00,8907.2,8905.84,AT
2018-01-19 19:00:00,8716.4,8520.41,AT
2018-01-19 19:15:00,8511.6,8418.92,AT
2018-01-19 19:30:00,8412.4,8364.58,AT
2018-01-19 19:45:00,8235.6,8283.45,AT
2018-01-19 20:00:00,8068.0,7959.85,AT
2018-01-19 20:15:00,7937.2,7857.9,AT
2018-01-19 20:30:00,7779.6,7793.29,AT
2018-01-19 20:45:00,7640.0,7712.49,AT
2018-01-19 21:00:00,7820.0,7782.64,AT
2018-01-19 21:15:00,7777.6,7744.3,AT
2018-01-19 21:30:00,7655.6,7679.03,AT
2018-01-19 21:45:00,7561.2,7598.09,AT
2018-01-19 22:00:00,7488.0,7366.62,AT
2018-01-19 22:15:00,7333.2,7246.61,AT
2018-01-19 22:30:00,7210.0,7174.41,AT
2018-01-19 22:45:00,7114.0,7135.28,AT
2018-01-19 23:00:00,7169.2,7087.7,AT
2018-01-19 23:15:00,7044.0,7031.42,AT
2018-01-19 23:30:00,6900.8,6979.86,AT
2018-01-19 23:45:00,6828.4,6916.75,AT
2018-01-20 00:00:00,6790.4,6821.76,AT
2018-01-20 00:15:00,6680.0,6726.56,AT
2018-01-20 00:30:00,6620.8,6679.77,AT
2018-01-20 00:45:00,6603.2,6628.96,AT
2018-01-20 01:00:00,6646.8,6613.65,AT
2018-01-20 01:15:00,6603.6,6565.27,AT
2018-01-20 01:30:00,6516.8,6523.89,AT
2018-01-20 01:45:00,6446.0,6477.77,AT
2018-01-20 02:00:00,6393.2,6369.4,AT
2018-01-20 02:15:00,6333.2,6332.48,AT
2018-01-20 02:30:00,6319.6,6314.74,AT
2018-01-20 02:45:00,6301.6,6316.73,AT
2018-01-20 03:00:00,6289.6,6339.26,AT
2018-01-20 03:15:00,6326.4,6353.17,AT
2018-01-20 03:30:00,6308.4,6371.42,AT
2018-01-20 03:45:00,6347.6,6396.94,AT
2018-01-20 04:00:00,6452.4,6558.92,AT
2018-01-20 04:15:00,6532.4,6617.36,AT
2018-01-20 04:30:00,6420.0,6645.14,AT
2018-01-20 04:45:00,6669.6,6701.76,AT
2018-01-20 05:00:00,6726.8,6867.47,AT
2018-01-20 05:15:00,6869.6,6977.99,AT
2018-01-20 05:30:00,6985.2,7041.84,AT
2018-01-20 05:45:00,7128.8,7141.8,AT
2018-01-20 06:00:00,7434.0,7530.02,AT
2018-01-20 06:15:00,7595.6,7607.35,AT
2018-01-20 06:30:00,7683.2,7659.16,AT
2018-01-20 06:45:00,7742.8,7739.35,AT
2018-01-20 07:00:00,7832.0,7964.68,AT
2018-01-20 07:15:00,7986.0,8022.15,AT
2018-01-20 07:30:00,8096.0,8061.26,AT
2018-01-20 07:45:00,8234.8,8118.48,AT
2018-01-20 08:00:00,8284.8,8275.89,AT
2018-01-20 08:15:00,8336.8,8303.29,AT
2018-01-20 08:30:00,8427.2,8341.94,AT
2018-01-20 08:45:00,8444.4,8366.44,AT
2018-01-20 09:00:00,8464.8,8379.49,AT
2018-01-20 09:15:00,8471.2,8375.7,AT
2018-01-20 09:30:00,8495.6,8398.77,AT
2018-01-20 09:45:00,8567.6,8415.13,AT
2018-01-20 10:00:00,8575.2,8390.91,AT
2018-01-20 10:15:00,8587.2,8386.58,AT
2018-01-20 10:30:00,8472.8,8386.44,AT
2018-01-20 10:45:00,8380.0,8388.39,AT
2018-01-20 11:00:00,8390.0,8241.23,AT
2018-01-20 11:15:00,8269.2,8182.02,AT
2018-01-20 11:30:00,8186.8,8148.37,AT
2018-01-20 11:45:00,8153.2,8113.79,AT
2018-01-20 12:00:00,8146.4,8027.6,AT
2018-01-20 12:15:00,8082.8,7983.69,AT
2018-01-20 12:30:00,8039.2,7961.88,AT
2018-01-20 12:45:00,8024.0,7921.83,AT
2018-01-20 13:00:00,8004.0,7884.38,AT
2018-01-20 13:15:00,7936.0,7859.93,AT
2018-01-20 13:30:00,7947.6,7866.44,AT
2018-01-20 13:45:00,7896.4,7846.32,AT
2018-01-20 14:00:00,7925.2,7904.0,AT
2018-01-20 14:15:00,7891.2,7895.22,AT
2018-01-20 14:30:00,7890.8,7895.12,AT
2018-01-20 14:45:00,7914.8,7908.53,AT
2018-01-20 15:00:00,7922.8,8103.17,AT
2018-01-20 15:15:00,7944.4,8118.64,AT
2018-01-20 15:30:00,8088.4,8170.51,AT
2018-01-20 15:45:00,8273.6,8245.05,AT
2018-01-20 16:00:00,8460.4,8473.41,AT
2018-01-20 16:15:00,8593.2,8496.78,AT
2018-01-20 16:30:00,8622.4,8517.97,AT
2018-01-20 16:45:00,8622.4,8546.85,AT
2018-01-20 17:00:00,8651.6,8576.74,AT
2018-01-20 17:15:00,8526.0,8520.38,AT
2018-01-20 17:30:00,8432.8,8466.88,AT
2018-01-20 17:45:00,8315.6,8418.76,AT
2018-01-20 18:00:00,8086.8,8158.53,AT
2018-01-20 18:15:00,8003.6,8098.3,AT
2018-01-20 18:30:00,7882.0,8062.69,AT
2018-01-20 18:45:00,7772.4,8011.3,AT
2018-01-20 19:00:00,7681.2,7738.78,AT
2018-01-20 19:15:00,7548.0,7653.76,AT
2018-01-20 19:30:00,7448.0,7627.39,AT
2018-01-20 19:45:00,7377.6,7570.48,AT
2018-01-20 20:00:00,7206.4,7306.35,AT
2018-01-20 20:15:00,7092.0,7238.57,AT
2018-01-20 20:30:00,6976.4,7213.6,AT
2018-01-20 20:45:00,6963.2,7179.78,AT
2018-01-20 21:00:00,7200.8,7348.33,AT
2018-01-20 21:15:00,7132.4,7318.65,AT
2018-01-20 21:30:00,7026.0,7254.57,AT
2018-01-20 21:45:00,6942.0,7184.69,AT
2018-01-20 22:00:00,6863.2,6981.06,AT
2018-01-20 22:15:00,6733.2,6854.3,AT
2018-01-20 22:30:00,6596.8,6791.98,AT
2018-01-20 22:45:00,6500.8,6736.96,AT
2018-01-20 23:00:00,6460.0,6399.06,AT
2018-01-20 23:15:00,6366.8,6290.92,AT
2018-01-20 23:30:00,6288.8,6241.47,AT
2018-01-20 23:45:00,6204.8,6159.2,AT
2018-01-21 00:00:00,6230.8,6006.69,AT
2018-01-21 00:15:00,6145.2,5938.36,AT
2018-01-21 00:30:00,6045.6,5894.5,AT
2018-01-21 00:45:00,5948.8,5856.78,AT
2018-01-21 01:00:00,6034.4,5829.03,AT
2018-01-21 01:15:00,5941.2,5789.21,AT
2018-01-21 01:30:00,5866.4,5751.79,AT
2018-01-21 01:45:00,5795.6,5718.07,AT
2018-01-21 02:00:00,5868.4,5643.81,AT
2018-01-21 02:15:00,5827.6,5600.5,AT
2018-01-21 02:30:00,5770.0,5577.57,AT
2018-01-21 02:45:00,5754.0,5570.88,AT
2018-01-21 03:00:00,5796.0,5560.91,AT
2018-01-21 03:15:00,5775.2,5565.31,AT
2018-01-21 03:30:00,5766.4,5599.98,AT
2018-01-21 03:45:00,5796.8,5597.3,AT
2018-01-21 04:00:00,5892.0,5701.78,AT
2018-01-21 04:15:00,5852.8,5729.95,AT
2018-01-21 04:30:00,5908.8,5740.51,AT
2018-01-21 04:45:00,5965.2,5748.72,AT
2018-01-21 05:00:00,5932.8,5768.66,AT
2018-01-21 05:15:00,6001.2,5803.98,AT
2018-01-21 05:30:00,6111.2,5837.38,AT
2018-01-21 05:45:00,6168.4,5894.56,AT
2018-01-21 06:00:00,6492.8,6226.63,AT
2018-01-21 06:15:00,6607.2,6275.11,AT
2018-01-21 06:30:00,6680.4,6309.27,AT
2018-01-21 06:45:00,6793.6,6377.32,AT
2018-01-21 07:00:00,6909.6,6575.99,AT
2018-01-21 07:15:00,7004.4,6660.23,AT
2018-01-21 07:30:00,7106.0,6711.75,AT
2018-01-21 07:45:00,7196.8,6779.09,AT
2018-01-21 08:00:00,7350.0,6983.09,AT
2018-01-21 08:15:00,7409.6,7055.73,AT
2018-01-21 08:30:00,7523.6,7095.91,AT
2018-01-21 08:45:00,7606.0,7136.46,AT
2018-01-21 09:00:00,7709.2,7249.44,AT
2018-01-21 09:15:00,7742.4,7281.51,AT
2018-01-21 09:30:00,7719.2,7328.23,AT
2018-01-21 09:45:00,7819.2,7367.69,AT
2018-01-21 10:00:00,7889.2,7376.59,AT
2018-01-21 10:15:00,7980.8,7376.05,AT
2018-01-21 10:30:00,7949.6,7378.67,AT
2018-01-21 10:45:00,7877.6,7359.08,AT
2018-01-21 11:00:00,7874.4,7253.94,AT
2018-01-21 11:15:00,7778.4,7190.58,AT
2018-01-21 11:30:00,7690.8,7144.76,AT
2018-01-21 11:45:00,7624.4,7093.97,AT
2018-01-21 12:00:00,7624.4,7043.29,AT
2018-01-21 12:15:00,7586.8,6989.0,AT
2018-01-21 12:30:00,7520.4,6964.34,AT
2018-01-21 12:45:00,7482.8,6920.73,AT
2018-01-21 13:00:00,7412.4,6882.86,AT
2018-01-21 13:15:00,7308.4,6835.73,AT
2018-01-21 13:30:00,7362.0,6797.54,AT
2018-01-21 13:45:00,7358.8,6775.12,AT
2018-01-21 14:00:00,7381.6,6824.81,AT
2018-01-21 14:15:00,7321.6,6813.13,AT
2018-01-21 14:30:00,7341.2,6808.3,AT
2018-01-21 14:45:00,7364.0,6819.28,AT
2018-01-21 15:00:00,7368.4,6990.04,AT
2018-01-21 15:15:00,7409.6,7009.55,AT
2018-01-21 15:30:00,7520.0,7051.16,AT
2018-01-21 15:45:00,7678.8,7132.46,AT
2018-01-21 16:00:00,7901.2,7367.23,AT
2018-01-21 16:15:00,8040.8,7458.16,AT
2018-01-21 16:30:00,7828.0,7511.24,AT
2018-01-21 16:45:00,8173.6,7573.29,AT
2018-01-21 17:00:00,8220.4,7743.94,AT
2018-01-21 17:15:00,8196.4,7769.37,AT
2018-01-21 17:30:00,7913.6,7784.08,AT
2018-01-21 17:45:00,8139.6,7782.46,AT
2018-01-21 18:00:00,7934.4,7640.02,AT
2018-01-21 18:15:00,7876.4,7622.82,AT
2018-01-21 18:30:00,7768.0,7615.98,AT
2018-01-21 18:45:00,7731.6,7581.77,AT
2018-01-21 19:00:00,7633.2,7333.85,AT
2018-01-21 19:15:00,7541.2,7271.65,AT
2018-01-21 19:30:00,7496.4,7246.04,AT
2018-01-21 19:45:00,7342.8,7183.58,AT
2018-01-21 20:00:00,7249.6,6966.99,AT
2018-01-21 20:15:00,7180.4,6912.14,AT
2018-01-21 20:30:00,7122.4,6889.67,AT
2018-01-21 20:45:00,7085.6,6879.91,AT
2018-01-21 21:00:00,7440.0,7074.31,AT
2018-01-21 21:15:00,7405.6,7094.0,AT
2018-01-21 21:30:00,7296.8,7052.44,AT
2018-01-21 21:45:00,7233.2,6991.82,AT
2018-01-21 22:00:00,7135.2,6761.77,AT
2018-01-21 22:15:00,7054.8,6665.54,AT
2018-01-21 22:30:00,6942.4,6615.43,AT
2018-01-21 22:45:00,6901.2,6586.75,AT
2018-01-21 23:00:00,6890.8,6800.95,AT
2018-01-21 23:15:00,6788.8,6673.22,AT
2018-01-21 23:30:00,6698.0,6612.18,AT
2018-01-21 23:45:00,6608.8,6534.44,AT
2018-01-22 00:00:00,6605.2,6430.33,AT
2018-01-22 00:15:00,6529.2,6375.07,AT
2018-01-22 00:30:00,6454.8,6355.95,AT
2018-01-22 00:45:00,6364.4,6318.53,AT
2018-01-22 01:00:00,6482.0,6304.2,AT
2018-01-22 01:15:00,6464.0,6270.57,AT
2018-01-22 01:30:00,6419.6,6251.8,AT
2018-01-22 01:45:00,6348.0,6230.42,AT
2018-01-22 02:00:00,6370.4,6142.55,AT
2018-01-22 02:15:00,6344.0,6132.9,AT
2018-01-22 02:30:00,6259.6,6139.85,AT
2018-01-22 02:45:00,6372.4,6160.42,AT
2018-01-22 03:00:00,6447.2,6287.24,AT
2018-01-22 03:15:00,6523.6,6324.86,AT
2018-01-22 03:30:00,6621.2,6373.88,AT
2018-01-22 03:45:00,6716.4,6449.31,AT
2018-01-22 04:00:00,6975.6,6871.1,AT
2018-01-22 04:15:00,7177.2,7000.7,AT
2018-01-22 04:30:00,7446.8,7120.26,AT
2018-01-22 04:45:00,7676.0,7282.69,AT
2018-01-22 05:00:00,8003.6,7782.38,AT
2018-01-22 05:15:00,8276.4,8021.94,AT
2018-01-22 05:30:00,8606.0,8155.13,AT
2018-01-22 05:45:00,8932.4,8283.87,AT
2018-01-22 06:00:00,9363.6,8846.04,AT
2018-01-22 06:15:00,9535.2,8964.62,AT
2018-01-22 06:30:00,9656.8,9030.73,AT
2018-01-22 06:45:00,9775.2,9103.27,AT
2018-01-22 07:00:00,9841.2,9248.69,AT
2018-01-22 07:15:00,9897.6,9299.39,AT
2018-01-22 07:30:00,9908.0,9338.47,AT
2018-01-22 07:45:00,9968.0,9379.8,AT
2018-01-22 08:00:00,9945.6,9463.4,AT
2018-01-22 08:15:00,9963.6,9482.31,AT
2018-01-22 08:30:00,9990.8,9505.23,AT
2018-01-22 08:45:00,9992.0,9510.35,AT
2018-01-22 09:00:00,9975.2,9540.95,AT
2018-01-22 09:15:00,10005.6,9546.2,AT
2018-01-22 09:30:00,10018.0,9559.98,AT
2018-01-22 09:45:00,10056.8,9583.1,AT
2018-01-22 10:00:00,9966.0,9517.75,AT
2018-01-22 10:15:00,10031.2,9517.56,AT
2018-01-22 10:30:00,10010.4,9502.29,AT
2018-01-22 10:45:00,9964.8,9490.47,AT
2018-01-22 11:00:00,9910.8,9376.42,AT
2018-01-22 11:15:00,9852.8,9316.01,AT
2018-01-22 11:30:00,9800.8,9297.19,AT
2018-01-22 11:45:00,9774.8,9271.47,AT
2018-01-22 12:00:00,9875.6,9255.66,AT
2018-01-22 12:15:00,9860.0,9240.79,AT
2018-01-22 12:30:00,9788.0,9210.89,AT
2018-01-22 12:45:00,9711.2,9176.91,AT
2018-01-22 13:00:00,9746.8,9177.3,AT
2018-01-22 13:15:00,9726.8,9149.87,AT
2018-01-22 13:30:00,9729.2,9129.64,AT
2018-01-22 13:45:00,9702.4,9114.08,AT
2018-01-22 14:00:00,9714.4,9149.46,AT
2018-01-22 14:15:00,9708.0,9159.18,AT
2018-01-22 14:30:00,9694.4,9155.04,AT
2018-01-22 14:45:00,9707.2,9163.36,AT
2018-01-22 15:00:00,9748.0,9330.72,AT
2018-01-22 15:15:00,9784.4,9344.4,AT
2018-01-22 15:30:00,9800.8,9373.03,AT
2018-01-22 15:45:00,9956.4,9438.33,AT
2018-01-22 16:00:00,10065.6,9607.97,AT
2018-01-22 16:15:00,10158.8,9684.35,AT
2018-01-22 16:30:00,10194.8,9730.35,AT
2018-01-22 16:45:00,10164.8,9767.52,AT
2018-01-22 17:00:00,10093.2,9746.75,AT
2018-01-22 17:15:00,10042.0,9732.95,AT
2018-01-22 17:30:00,9980.8,9716.21,AT
2018-01-22 17:45:00,9924.4,9681.1,AT
2018-01-22 18:00:00,9626.0,9324.77,AT
2018-01-22 18:15:00,9491.6,9254.95,AT
2018-01-22 18:30:00,9349.2,9214.45,AT
2018-01-22 18:45:00,9209.2,9131.84,AT
2018-01-22 19:00:00,9066.0,8769.42,AT
2018-01-22 19:15:00,8846.0,8677.56,AT
2018-01-22 19:30:00,8563.2,8619.26,AT
2018-01-22 19:45:00,8553.6,8547.97,AT
2018-01-22 20:00:00,8335.2,8240.57,AT
2018-01-22 20:15:00,8144.8,8138.0,AT
2018-01-22 20:30:00,8014.4,8058.8,AT
2018-01-22 20:45:00,7862.4,7988.57,AT
2018-01-22 21:00:00,8002.0,8075.94,AT
2018-01-22 21:15:00,7969.2,8045.65,AT
2018-01-22 21:30:00,7796.4,7977.31,AT
2018-01-22 21:45:00,7651.6,7893.81,AT
2018-01-22 22:00:00,7534.0,7645.87,AT
2018-01-22 22:15:00,7356.0,7498.38,AT
2018-01-22 22:30:00,7206.4,7436.64,AT
2018-01-22 22:45:00,7105.2,7396.55,AT
2018-01-22 23:00:00,7025.2,7500.66,AT
2018-01-22 23:15:00,6924.0,7391.17,AT
2018-01-22 23:30:00,6849.2,7330.84,AT
2018-01-22 23:45:00,6741.2,7256.84,AT
2018-01-23 00:00:00,6728.4,7145.19,AT
2018-01-23 00:15:00,6665.2,7077.89,AT
2018-01-23 00:30:00,6618.0,7045.77,AT
2018-01-23 00:45:00,6566.8,6997.03,AT
2018-01-23 01:00:00,6594.8,6996.02,AT
2018-01-23 01:15:00,6540.0,6950.77,AT
2018-01-23 01:30:00,6457.6,6919.58,AT
2018-01-23 01:45:00,6376.4,6884.28,AT
2018-01-23 02:00:00,6411.6,6825.34,AT
2018-01-23 02:15:00,6434.0,6798.57,AT
2018-01-23 02:30:00,6408.4,6787.31,AT
2018-01-23 02:45:00,6410.8,6802.17,AT
2018-01-23 03:00:00,6438.0,6919.32,AT
2018-01-23 03:15:00,6478.0,6947.75,AT
2018-01-23 03:30:00,6540.4,6988.54,AT
2018-01-23 03:45:00,6671.6,7063.0,AT
2018-01-23 04:00:00,6955.2,7470.5,AT
2018-01-23 04:15:00,7079.2,7601.84,AT
2018-01-23 04:30:00,7252.0,7723.33,AT
2018-01-23 04:45:00,7518.0,7881.91,AT
2018-01-23 05:00:00,7917.2,8446.37,AT
2018-01-23 05:15:00,8257.6,8707.2,AT
2018-01-23 05:30:00,8632.8,8864.74,AT
2018-01-23 05:45:00,8861.2,9021.28,AT
2018-01-23 06:00:00,9321.6,9540.7,AT
2018-01-23 06:15:00,9493.6,9658.65,AT
2018-01-23 06:30:00,9608.0,9716.34,AT
2018-01-23 06:45:00,9707.2,9771.7,AT
2018-01-23 07:00:00,9818.8,9927.64,AT
2018-01-23 07:15:00,9892.8,9951.32,AT
2018-01-23 07:30:00,9933.6,9965.99,AT
2018-01-23 07:45:00,9920.4,9971.1,AT
2018-01-23 08:00:00,9858.4,9974.75,AT
2018-01-23 08:15:00,9949.2,9986.64,AT
2018-01-23 08:30:00,9994.8,10006.8,AT
2018-01-23 08:45:00,9978.4,10015.22,AT
2018-01-23 09:00:00,9964.8,9979.45,AT
2018-01-23 09:15:00,9951.6,9969.47,AT
2018-01-23 09:30:00,9690.0,9993.14,AT
2018-01-23 09:45:00,9955.6,10007.53,AT
2018-01-23 10:00:00,9932.8,9964.77,AT
2018-01-23 10:15:00,9990.0,9966.32,AT
2018-01-23 10:30:00,9918.0,9952.67,AT
2018-01-23 10:45:00,9850.8,9942.32,AT
2018-01-23 11:00:00,9790.8,9802.14,AT
2018-01-23 11:15:00,9720.8,9735.73,AT
2018-01-23 11:30:00,9586.8,9722.46,AT
2018-01-23 11:45:00,9562.4,9715.08,AT
2018-01-23 12:00:00,9624.8,9696.66,AT
2018-01-23 12:15:00,9609.2,9672.1,AT
2018-01-23 12:30:00,9545.2,9663.98,AT
2018-01-23 12:45:00,9509.6,9631.04,AT
2018-01-23 13:00:00,9452.8,9616.63,AT
2018-01-23 13:15:00,9453.2,9603.99,AT
2018-01-23 13:30:00,9424.8,9579.63,AT
2018-01-23 13:45:00,9422.0,9561.97,AT
2018-01-23 14:00:00,9426.4,9618.83,AT
2018-01-23 14:15:00,9466.0,9621.92,AT
2018-01-23 14:30:00,9438.0,9592.55,AT
2018-01-23 14:45:00,9480.0,9605.07,AT
2018-01-23 15:00:00,9519.6,9742.24,AT
2018-01-23 15:15:00,9512.0,9762.16,AT
2018-01-23 15:30:00,9596.0,9789.89,AT
2018-01-23 15:45:00,9732.0,9844.7,AT
2018-01-23 16:00:00,9806.4,10000.94,AT
2018-01-23 16:15:00,9926.4,10043.33,AT
2018-01-23 16:30:00,9944.0,10055.0,AT
2018-01-23 16:45:00,9942.8,10075.17,AT
2018-01-23 17:00:00,9870.8,10094.82,AT
2018-01-23 17:15:00,9822.8,10068.98,AT
2018-01-23 17:30:00,9760.0,10053.45,AT
2018-01-23 17:45:00,9708.4,10030.73,AT
2018-01-23 18:00:00,9445.2,9772.47,AT
2018-01-23 18:15:00,9282.0,9711.3,AT
2018-01-23 18:30:00,9148.0,9658.4,AT
2018-01-23 18:45:00,9018.0,9579.95,AT
2018-01-23 19:00:00,8846.0,9261.85,AT
2018-01-23 19:15:00,8696.0,9149.28,AT
2018-01-23 19:30:00,8560.8,9096.27,AT
2018-01-23 19:45:00,8408.4,8997.66,AT
2018-01-23 20:00:00,8254.0,8651.12,AT
2018-01-23 20:15:00,8075.2,8538.03,AT
2018-01-23 20:30:00,7918.0,8465.07,AT
2018-01-23 20:45:00,7832.0,8393.83,AT
2018-01-23 21:00:00,8005.6,8429.17,AT
2018-01-23 21:15:00,8012.0,8370.54,AT
2018-01-23 21:30:00,7843.2,8287.7,AT
2018-01-23 21:45:00,7718.0,8202.46,AT
2018-01-23 22:00:00,7630.0,7968.87,AT
2018-01-23 22:15:00,7448.8,7820.22,AT
2018-01-23 22:30:00,7302.0,7734.56,AT
2018-01-23 22:45:00,7210.8,7688.15,AT
2018-01-23 23:00:00,7237.6,7333.08,AT
2018-01-23 23:15:00,7105.2,7225.74,AT
2018-01-23 23:30:00,7040.8,7173.15,AT
2018-01-23 23:45:00,6917.2,7105.25,AT
2018-01-24 00:00:00,6863.2,6997.11,AT
2018-01-24 00:15:00,6798.0,6927.78,AT
2018-01-24 00:30:00,6741.6,6895.27,AT
2018-01-24 00:45:00,6712.8,6848.0,AT
2018-01-24 01:00:00,6747.6,6843.83,AT
2018-01-24 01:15:00,6645.6,6803.71,AT
2018-01-24 01:30:00,6628.8,6773.04,AT
2018-01-24 01:45:00,6586.4,6737.17,AT
2018-01-24 02:00:00,6603.6,6685.41,AT
2018-01-24 02:15:00,6579.2,6657.19,AT
2018-01-24 02:30:00,6521.2,6644.84,AT
2018-01-24 02:45:00,6536.0,6659.65,AT
2018-01-24 03:00:00,6630.8,6777.61,AT
2018-01-24 03:15:00,6614.8,6807.81,AT
2018-01-24 03:30:00,6696.0,6855.1,AT
2018-01-24 03:45:00,6804.0,6927.46,AT
2018-01-24 04:00:00,6996.8,7333.77,AT
2018-01-24 04:15:00,7203.2,7463.93,AT
2018-01-24 04:30:00,7489.2,7586.2,AT
2018-01-24 04:45:00,7707.6,7747.88,AT
2018-01-24 05:00:00,8027.6,8332.16,AT
2018-01-24 05:15:00,8328.4,8599.04,AT
2018-01-24 05:30:00,8614.4,8753.52,AT
2018-01-24 05:45:00,8866.8,8910.51,AT
2018-01-24 06:00:00,9257.2,9424.08,AT
2018-01-24 06:15:00,9405.6,9538.96,AT
2018-01-24 06:30:00,9491.2,9595.56,AT
2018-01-24 06:45:00,9610.4,9651.01,AT
2018-01-24 07:00:00,9688.8,9802.32,AT
2018-01-24 07:15:00,9696.8,9828.64,AT
2018-01-24 07:30:00,9769.2,9846.46,AT
2018-01-24 07:45:00,9793.6,9850.89,AT
2018-01-24 08:00:00,9828.8,9850.55,AT
2018-01-24 08:15:00,9874.8,9864.8,AT
2018-01-24 08:30:00,9869.2,9885.66,AT
2018-01-24 08:45:00,9863.2,9892.89,AT
2018-01-24 09:00:00,9896.0,9853.24,AT
2018-01-24 09:15:00,9902.8,9844.77,AT
2018-01-24 09:30:00,9894.4,9872.01,AT
2018-01-24 09:45:00,9878.0,9886.27,AT
2018-01-24 10:00:00,9835.2,9847.83,AT
2018-01-24 10:15:00,9836.0,9848.13,AT
2018-01-24 10:30:00,9778.8,9837.11,AT
2018-01-24 10:45:00,9722.0,9822.63,AT
2018-01-24 11:00:00,9659.6,9680.2,AT
2018-01-24 11:15:00,9500.0,9612.87,AT
2018-01-24 11:30:00,9387.2,9599.07,AT
2018-01-24 11:45:00,9312.0,9590.27,AT
2018-01-24 12:00:00,9328.4,9580.27,AT
2018-01-24 12:15:00,9263.2,9556.33,AT
2018-01-24 12:30:00,9252.8,9546.69,AT
2018-01-24 12:45:00,9147.2,9513.29,AT
2018-01-24 13:00:00,9161.2,9487.69,AT
2018-01-24 13:15:00,9198.0,9474.75,AT
2018-01-24 13:30:00,9214.0,9446.11,AT
2018-01-24 13:45:00,9174.4,9428.4,AT
2018-01-24 14:00:00,9148.8,9475.73,AT
2018-01-24 14:15:00,9192.0,9479.02,AT
2018-01-24 14:30:00,9195.6,9446.3,AT
2018-01-24 14:45:00,9216.0,9457.72,AT
2018-01-24 15:00:00,9217.6,9574.94,AT
2018-01-24 15:15:00,9247.2,9590.9,AT
2018-01-24 15:30:00,9334.4,9609.7,AT
2018-01-24 15:45:00,9478.0,9658.42,AT
2018-01-24 16:00:00,9709.6,9802.62,AT
2018-01-24 16:15:00,9855.6,9846.81,AT
2018-01-24 16:30:00,9901.2,9860.4,AT
2018-01-24 16:45:00,9905.6,9883.97,AT
2018-01-24 17:00:00,9934.4,9932.53,AT
2018-01-24 17:15:00,9844.8,9913.61,AT
2018-01-24 17:30:00,9824.4,9899.94,AT
2018-01-24 17:45:00,9778.4,9879.69,AT
2018-01-24 18:00:00,9488.4,9639.03,AT
2018-01-24 18:15:00,9370.0,9581.08,AT
2018-01-24 18:30:00,9326.4,9529.26,AT
2018-01-24 18:45:00,9180.4,9452.52,AT
2018-01-24 19:00:00,9045.2,9121.38,AT
2018-01-24 19:15:00,8827.6,9011.57,AT
2018-01-24 19:30:00,8691.6,8957.34,AT
2018-01-24 19:45:00,8565.2,8858.78,AT
2018-01-24 20:00:00,8386.8,8507.08,AT
2018-01-24 20:15:00,8224.0,8390.95,AT
2018-01-24 20:30:00,8100.0,8317.67,AT
2018-01-24 20:45:00,8038.0,8240.68,AT
2018-01-24 21:00:00,8197.6,8260.98,AT
2018-01-24 21:15:00,8136.0,8201.24,AT
2018-01-24 21:30:00,7976.0,8116.97,AT
2018-01-24 21:45:00,7842.4,8029.91,AT
2018-01-24 22:00:00,7683.6,7786.56,AT
2018-01-24 22:15:00,7572.0,7637.87,AT
2018-01-24 22:30:00,7406.8,7553.14,AT
2018-01-24 22:45:00,7322.8,7505.35,AT
2018-01-24 23:00:00,7309.2,7415.02,AT
2018-01-24 23:15:00,7207.2,7311.95,AT
2018-01-24 23:30:00,7078.0,7257.73,AT
2018-01-24 23:45:00,6976.8,7188.54,AT
2018-01-25 00:00:00,6950.8,7078.53,AT
2018-01-25 00:15:00,6900.0,7009.52,AT
2018-01-25 00:30:00,6854.0,6976.97,AT
2018-01-25 00:45:00,6777.6,6929.23,AT
2018-01-25 01:00:00,6804.4,6924.98,AT
2018-01-25 01:15:00,6741.6,6883.19,AT
2018-01-25 01:30:00,6725.2,6852.06,AT
2018-01-25 01:45:00,6623.6,6815.41,AT
2018-01-25 02:00:00,6692.8,6762.71,AT
2018-01-25 02:15:00,6634.0,6734.03,AT
2018-01-25 02:30:00,6584.4,6722.47,AT
2018-01-25 02:45:00,6575.6,6739.45,AT
2018-01-25 03:00:00,6667.6,6850.59,AT
2018-01-25 03:15:00,6728.4,6882.73,AT
2018-01-25 03:30:00,6808.4,6932.89,AT
2018-01-25 03:45:00,6860.0,7009.19,AT
2018-01-25 04:00:00,7134.0,7409.09,AT
2018-01-25 04:15:00,7291.6,7543.69,AT
2018-01-25 04:30:00,7523.2,7667.01,AT
2018-01-25 04:45:00,7780.0,7829.16,AT
2018-01-25 05:00:00,8133.2,8411.49,AT
2018-01-25 05:15:00,8436.4,8678.13,AT
2018-01-25 05:30:00,8764.0,8833.42,AT
2018-01-25 05:45:00,8984.0,8991.79,AT
2018-01-25 06:00:00,9267.6,9518.63,AT
2018-01-25 06:15:00,9451.6,9635.18,AT
2018-01-25 06:30:00,9569.6,9691.36,AT
2018-01-25 06:45:00,9656.4,9746.8,AT
2018-01-25 07:00:00,9723.2,9902.25,AT
2018-01-25 07:15:00,9758.8,9927.79,AT
2018-01-25 07:30:00,9765.6,9944.49,AT
2018-01-25 07:45:00,9746.4,9949.59,AT
2018-01-25 08:00:00,9714.8,9952.08,AT
2018-01-25 08:15:00,9722.0,9966.1,AT
2018-01-25 08:30:00,9714.0,9988.87,AT
2018-01-25 08:45:00,9735.2,9997.04,AT
2018-01-25 09:00:00,9746.8,9957.66,AT
2018-01-25 09:15:00,9732.8,9949.06,AT
2018-01-25 09:30:00,9718.8,9976.3,AT
2018-01-25 09:45:00,9696.0,9994.12,AT
2018-01-25 10:00:00,9670.8,9951.76,AT
2018-01-25 10:15:00,9627.2,9953.68,AT
2018-01-25 10:30:00,9642.0,9943.42,AT
2018-01-25 10:45:00,9551.6,9931.52,AT
2018-01-25 11:00:00,9511.2,9791.93,AT
2018-01-25 11:15:00,9420.8,9727.49,AT
2018-01-25 11:30:00,9353.2,9714.2,AT
2018-01-25 11:45:00,9330.0,9706.18,AT
2018-01-25 12:00:00,9331.6,9690.24,AT
2018-01-25 12:15:00,9323.2,9665.72,AT
2018-01-25 12:30:00,9339.2,9656.94,AT
2018-01-25 12:45:00,9297.6,9622.22,AT
2018-01-25 13:00:00,9260.4,9599.49,AT
2018-01-25 13:15:00,9263.6,9584.67,AT
2018-01-25 13:30:00,9269.6,9556.75,AT
2018-01-25 13:45:00,9252.0,9537.95,AT
2018-01-25 14:00:00,9301.2,9590.91,AT
2018-01-25 14:15:00,9304.4,9593.32,AT
2018-01-25 14:30:00,9334.4,9559.35,AT
2018-01-25 14:45:00,9346.0,9571.27,AT
2018-01-25 15:00:00,9325.6,9692.6,AT
2018-01-25 15:15:00,9366.8,9708.97,AT
2018-01-25 15:30:00,9478.8,9727.91,AT
2018-01-25 15:45:00,9616.4,9776.1,AT
2018-01-25 16:00:00,9793.6,9932.89,AT
2018-01-25 16:15:00,9934.8,9974.29,AT
2018-01-25 16:30:00,10032.0,9983.31,AT
2018-01-25 16:45:00,10071.6,10003.31,AT
2018-01-25 17:00:00,10022.4,10055.02,AT
2018-01-25 17:15:00,9971.6,10029.87,AT
2018-01-25 17:30:00,9906.0,10012.47,AT
2018-01-25 17:45:00,9836.8,9989.86,AT
2018-01-25 18:00:00,9527.6,9745.96,AT
2018-01-25 18:15:00,9407.2,9685.87,AT
2018-01-25 18:30:00,9254.0,9634.01,AT
2018-01-25 18:45:00,9080.0,9557.62,AT
2018-01-25 19:00:00,8866.8,9228.19,AT
2018-01-25 19:15:00,8726.8,9118.43,AT
2018-01-25 19:30:00,8565.2,9065.44,AT
2018-01-25 19:45:00,8426.8,8968.45,AT
2018-01-25 20:00:00,8274.8,8613.17,AT
2018-01-25 20:15:00,8117.2,8498.86,AT
2018-01-25 20:30:00,7937.2,8425.3,AT
2018-01-25 20:45:00,7774.8,8350.16,AT
2018-01-25 21:00:00,7936.4,8363.71,AT
2018-01-25 21:15:00,7859.2,8304.31,AT
2018-01-25 21:30:00,7681.6,8221.74,AT
2018-01-25 21:45:00,7555.6,8135.14,AT
2018-01-25 22:00:00,7442.8,7890.24,AT
2018-01-25 22:15:00,7286.4,7741.54,AT
2018-01-25 22:30:00,7159.6,7656.41,AT
2018-01-25 22:45:00,7062.8,7609.11,AT
2018-01-25 23:00:00,6974.8,7084.8,AT
2018-01-25 23:15:00,6892.8,7020.6,AT
2018-01-25 23:30:00,6815.6,6971.73,AT
2018-01-25 23:45:00,6672.8,6901.52,AT
2018-01-26 00:00:00,6710.4,6787.32,AT
2018-01-26 00:15:00,6630.8,6716.83,AT
2018-01-26 00:30:00,6526.4,6680.93,AT
2018-01-26 00:45:00,6459.2,6642.04,AT
2018-01-26 01:00:00,6472.8,6617.47,AT
2018-01-26 01:15:00,6424.4,6579.08,AT
2018-01-26 01:30:00,6395.2,6544.56,AT
2018-01-26 01:45:00,6328.8,6510.78,AT
2018-01-26 02:00:00,6347.2,6439.12,AT
2018-01-26 02:15:00,6330.8,6415.64,AT
2018-01-26 02:30:00,6318.4,6408.4,AT
2018-01-26 02:45:00,6332.0,6421.49,AT
2018-01-26 03:00:00,6403.2,6529.43,AT
2018-01-26 03:15:00,6472.8,6558.65,AT
2018-01-26 03:30:00,6528.8,6598.58,AT
2018-01-26 03:45:00,6598.4,6665.72,AT
2018-01-26 04:00:00,6848.8,7073.04,AT
2018-01-26 04:15:00,7023.2,7188.08,AT
2018-01-26 04:30:00,7274.4,7308.09,AT
2018-01-26 04:45:00,7540.8,7460.5,AT
2018-01-26 05:00:00,7779.6,7992.41,AT
2018-01-26 05:15:00,8204.0,8222.71,AT
2018-01-26 05:30:00,8498.0,8370.68,AT
2018-01-26 05:45:00,8801.6,8516.69,AT
2018-01-26 06:00:00,9267.6,9007.65,AT
2018-01-26 06:15:00,9404.8,9119.0,AT
2018-01-26 06:30:00,9554.8,9181.12,AT
2018-01-26 06:45:00,9613.6,9236.89,AT
2018-01-26 07:00:00,9738.8,9426.42,AT
2018-01-26 07:15:00,9755.2,9446.95,AT
2018-01-26 07:30:00,9784.4,9465.36,AT
2018-01-26 07:45:00,9847.6,9478.54,AT
2018-01-26 08:00:00,9825.2,9507.18,AT
2018-01-26 08:15:00,9880.0,9529.52,AT
2018-01-26 08:30:00,9872.8,9553.03,AT
2018-01-26 08:45:00,9919.2,9561.22,AT
2018-01-26 09:00:00,9950.8,9543.58,AT
2018-01-26 09:15:00,9953.2,9544.14,AT
2018-01-26 09:30:00,9978.8,9565.94,AT
2018-01-26 09:45:00,9993.2,9571.02,AT
2018-01-26 10:00:00,9954.4,9514.65,AT
2018-01-26 10:15:00,9965.2,9504.73,AT
2018-01-26 10:30:00,9906.8,9495.16,AT
2018-01-26 10:45:00,9860.0,9469.97,AT
2018-01-26 11:00:00,9838.4,9318.67,AT
2018-01-26 11:15:00,9721.6,9238.45,AT
2018-01-26 11:30:00,9580.8,9199.52,AT
2018-01-26 11:45:00,9486.0,9160.3,AT
2018-01-26 12:00:00,9514.8,9108.47,AT
2018-01-26 12:15:00,9423.6,9062.9,AT
2018-01-26 12:30:00,9338.8,9033.95,AT
2018-01-26 12:45:00,9302.8,8994.75,AT
2018-01-26 13:00:00,9311.6,8948.69,AT
2018-01-26 13:15:00,9258.4,8921.31,AT
2018-01-26 13:30:00,9226.0,8890.0,AT
2018-01-26 13:45:00,9222.8,8871.4,AT
2018-01-26 14:00:00,9236.4,8874.83,AT
2018-01-26 14:15:00,9200.8,8872.03,AT
2018-01-26 14:30:00,9226.0,8847.05,AT
2018-01-26 14:45:00,9216.8,8853.24,AT
2018-01-26 15:00:00,9206.8,8959.97,AT
2018-01-26 15:15:00,9270.8,8983.95,AT
2018-01-26 15:30:00,9379.6,9012.17,AT
2018-01-26 15:45:00,9476.4,9069.34,AT
2018-01-26 16:00:00,9636.0,9245.87,AT
2018-01-26 16:15:00,9779.6,9309.0,AT
2018-01-26 16:30:00,9792.8,9346.22,AT
2018-01-26 16:45:00,9787.6,9375.71,AT
2018-01-26 17:00:00,9720.4,9439.69,AT
2018-01-26 17:15:00,9670.8,9420.17,AT
2018-01-26 17:30:00,9588.0,9399.3,AT
2018-01-26 17:45:00,9493.2,9363.8,AT
2018-01-26 18:00:00,9219.6,9084.76,AT
2018-01-26 18:15:00,8997.2,9020.05,AT
2018-01-26 18:30:00,8894.0,8969.17,AT
2018-01-26 18:45:00,8772.0,8890.77,AT
2018-01-26 19:00:00,8574.4,8523.78,AT
2018-01-26 19:15:00,8404.0,8420.11,AT
2018-01-26 19:30:00,8255.2,8363.43,AT
2018-01-26 19:45:00,8081.6,8277.38,AT
2018-01-26 20:00:00,7941.6,7966.99,AT
2018-01-26 20:15:00,7773.6,7856.58,AT
2018-01-26 20:30:00,7636.8,7790.08,AT
2018-01-26 20:45:00,7538.0,7708.56,AT
2018-01-26 21:00:00,7698.0,7810.05,AT
2018-01-26 21:15:00,7623.6,7772.67,AT
2018-01-26 21:30:00,7530.4,7705.22,AT
2018-01-26 21:45:00,7410.4,7618.41,AT
2018-01-26 22:00:00,7290.0,7399.97,AT
2018-01-26 22:15:00,7144.0,7268.91,AT
2018-01-26 22:30:00,7007.6,7192.37,AT
2018-01-26 22:45:00,6894.8,7146.39,AT
2018-01-26 23:00:00,6969.2,6841.41,AT
2018-01-26 23:15:00,6834.4,6780.06,AT
2018-01-26 23:30:00,6726.0,6727.75,AT
2018-01-26 23:45:00,6636.0,6662.41,AT
2018-01-27 00:00:00,6602.4,6552.72,AT
2018-01-27 00:15:00,6523.2,6468.39,AT
2018-01-27 00:30:00,6445.2,6425.26,AT
2018-01-27 00:45:00,6346.0,6374.52,AT
2018-01-27 01:00:00,6402.0,6361.28,AT
2018-01-27 01:15:00,6382.4,6311.83,AT
2018-01-27 01:30:00,6340.4,6269.93,AT
2018-01-27 01:45:00,6255.6,6232.59,AT
2018-01-27 02:00:00,6189.6,6116.32,AT
2018-01-27 02:15:00,6096.8,6086.57,AT
2018-01-27 02:30:00,6049.6,6070.19,AT
2018-01-27 02:45:00,6040.8,6068.75,AT
2018-01-27 03:00:00,6018.0,6095.0,AT
2018-01-27 03:15:00,6065.6,6103.35,AT
2018-01-27 03:30:00,6110.4,6105.5,AT
2018-01-27 03:45:00,6142.4,6131.74,AT
2018-01-27 04:00:00,6268.0,6309.75,AT
2018-01-27 04:15:00,6330.8,6353.9,AT
2018-01-27 04:30:00,6400.0,6382.75,AT
2018-01-27 04:45:00,6487.2,6427.0,AT
2018-01-27 05:00:00,6548.8,6595.82,AT
2018-01-27 05:15:00,6664.0,6666.92,AT
2018-01-27 05:30:00,6803.2,6729.87,AT
2018-01-27 05:45:00,6955.6,6816.38,AT
2018-01-27 06:00:00,7251.6,7189.68,AT
2018-01-27 06:15:00,7438.4,7270.8,AT
2018-01-27 06:30:00,7572.8,7326.63,AT
2018-01-27 06:45:00,7669.2,7404.54,AT
2018-01-27 07:00:00,7795.6,7631.86,AT
2018-01-27 07:15:00,7944.8,7692.6,AT
2018-01-27 07:30:00,8076.4,7747.0,AT
2018-01-27 07:45:00,8205.6,7804.19,AT
2018-01-27 08:00:00,8323.2,7986.28,AT
2018-01-27 08:15:00,8418.0,8012.84,AT
2018-01-27 08:30:00,8470.8,8048.9,AT
2018-01-27 08:45:00,8554.4,8061.83,AT
2018-01-27 09:00:00,8545.6,8104.85,AT
2018-01-27 09:15:00,8580.8,8104.13,AT
2018-01-27 09:30:00,8574.4,8124.57,AT
2018-01-27 09:45:00,8568.4,8131.62,AT
2018-01-27 10:00:00,8580.0,8115.89,AT
2018-01-27 10:15:00,8621.6,8106.8,AT
2018-01-27 10:30:00,8566.4,8107.2,AT
2018-01-27 10:45:00,8518.0,8101.89,AT
2018-01-27 11:00:00,8474.4,7943.95,AT
2018-01-27 11:15:00,8319.6,7878.9,AT
2018-01-27 11:30:00,8240.8,7842.05,AT
2018-01-27 11:45:00,8170.8,7802.32,AT
2018-01-27 12:00:00,8115.2,7718.59,AT
2018-01-27 12:15:00,8064.0,7672.5,AT
2018-01-27 12:30:00,7996.0,7650.52,AT
2018-01-27 12:45:00,7932.4,7608.07,AT
2018-01-27 13:00:00,7932.4,7567.15,AT
2018-01-27 13:15:00,7903.2,7540.02,AT
2018-01-27 13:30:00,7913.2,7544.86,AT
2018-01-27 13:45:00,7932.4,7519.11,AT
2018-01-27 14:00:00,7952.4,7552.85,AT
2018-01-27 14:15:00,7927.2,7539.05,AT
2018-01-27 14:30:00,7919.2,7543.56,AT
2018-01-27 14:45:00,7936.0,7550.92,AT
2018-01-27 15:00:00,7900.0,7673.3,AT
2018-01-27 15:15:00,7942.4,7681.47,AT
2018-01-27 15:30:00,7880.8,7724.4,AT
2018-01-27 15:45:00,8180.4,7798.84,AT
2018-01-27 16:00:00,8372.4,8003.11,AT
2018-01-27 16:15:00,8482.4,8051.27,AT
2018-01-27 16:30:00,8523.6,8095.43,AT
2018-01-27 16:45:00,8571.6,8148.48,AT
2018-01-27 17:00:00,8542.0,8226.46,AT
2018-01-27 17:15:00,8441.6,8200.84,AT
2018-01-27 17:30:00,8364.4,8159.01,AT
2018-01-27 17:45:00,8270.4,8116.94,AT
2018-01-27 18:00:00,8052.0,7878.23,AT
2018-01-27 18:15:00,7968.0,7824.66,AT
2018-01-27 18:30:00,7834.8,7787.53,AT
2018-01-27 18:45:00,7774.4,7728.94,AT
2018-01-27 19:00:00,7730.8,7425.58,AT
2018-01-27 19:15:00,7638.0,7349.85,AT
2018-01-27 19:30:00,7525.2,7323.17,AT
2018-01-27 19:45:00,7423.2,7254.19,AT
2018-01-27 20:00:00,7315.6,7024.12,AT
2018-01-27 20:15:00,7218.8,6941.55,AT
2018-01-27 20:30:00,7143.2,6906.91,AT
2018-01-27 20:45:00,7078.4,6867.39,AT
2018-01-27 21:00:00,7248.8,7051.3,AT
2018-01-27 21:15:00,7190.8,7032.22,AT
2018-01-27 21:30:00,7048.0,6973.08,AT
2018-01-27 21:45:00,6937.6,6913.26,AT
2018-01-27 22:00:00,6802.0,6690.33,AT
2018-01-27 22:15:00,6762.4,6588.29,AT
2018-01-27 22:30:00,6579.2,6524.93,AT
2018-01-27 22:45:00,6461.2,6468.0,AT
2018-01-27 23:00:00,6536.4,6244.46,AT
2018-01-27 23:15:00,6439.2,6119.72,AT
2018-01-27 23:30:00,6336.0,6076.61,AT
2018-01-27 23:45:00,6254.4,6000.65,AT
2018-01-28 00:00:00,6252.8,5874.62,AT
2018-01-28 00:15:00,6128.8,5796.79,AT
2018-01-28 00:30:00,6072.8,5746.01,AT
2018-01-28 00:45:00,5996.0,5706.0,AT
2018-01-28 01:00:00,6068.0,5687.77,AT
2018-01-28 01:15:00,5993.2,5653.25,AT
2018-01-28 01:30:00,5975.6,5615.76,AT
2018-01-28 01:45:00,5958.0,5582.42,AT
2018-01-28 02:00:00,5860.4,5518.91,AT
2018-01-28 02:15:00,5804.8,5476.71,AT
2018-01-28 02:30:00,5768.8,5447.95,AT
2018-01-28 02:45:00,5771.6,5436.91,AT
2018-01-28 03:00:00,5771.6,5458.83,AT
2018-01-28 03:15:00,5759.6,5459.58,AT
2018-01-28 03:30:00,5773.2,5481.88,AT
2018-01-28 03:45:00,5800.4,5477.25,AT
2018-01-28 04:00:00,5875.2,5605.62,AT
2018-01-28 04:15:00,5942.4,5621.06,AT
2018-01-28 04:30:00,5974.8,5633.58,AT
2018-01-28 04:45:00,6023.2,5656.92,AT
2018-01-28 05:00:00,6014.0,5696.44,AT
2018-01-28 05:15:00,6084.8,5766.1,AT
2018-01-28 05:30:00,6166.8,5804.34,AT
2018-01-28 05:45:00,6234.4,5863.0,AT
2018-01-28 06:00:00,6563.6,6172.18,AT
2018-01-28 06:15:00,6615.2,6211.58,AT
2018-01-28 06:30:00,6717.6,6242.68,AT
2018-01-28 06:45:00,6813.2,6306.6,AT
2018-01-28 07:00:00,6910.4,6466.53,AT
2018-01-28 07:15:00,6970.8,6538.38,AT
2018-01-28 07:30:00,7115.2,6590.34,AT
2018-01-28 07:45:00,7238.0,6641.18,AT
2018-01-28 08:00:00,7358.4,6808.8,AT
2018-01-28 08:15:00,7423.2,6873.21,AT
2018-01-28 08:30:00,7476.0,6905.36,AT
2018-01-28 08:45:00,7546.8,6935.97,AT
2018-01-28 09:00:00,7637.6,7028.43,AT
2018-01-28 09:15:00,7622.0,7054.01,AT
2018-01-28 09:30:00,7674.8,7103.45,AT
2018-01-28 09:45:00,7747.6,7130.36,AT
2018-01-28 10:00:00,7802.8,7146.34,AT
2018-01-28 10:15:00,7869.6,7144.35,AT
2018-01-28 10:30:00,7882.0,7142.51,AT
2018-01-28 10:45:00,7776.0,7109.31,AT
2018-01-28 11:00:00,7699.2,6987.71,AT
2018-01-28 11:15:00,7578.8,6910.62,AT
2018-01-28 11:30:00,7465.2,6863.09,AT
2018-01-28 11:45:00,7429.6,6813.63,AT
2018-01-28 12:00:00,7398.4,6764.19,AT
2018-01-28 12:15:00,7367.2,6714.17,AT
2018-01-28 12:30:00,7310.4,6686.86,AT
2018-01-28 12:45:00,7264.8,6650.0,AT
2018-01-28 13:00:00,7256.4,6602.18,AT
2018-01-28 13:15:00,7195.6,6565.38,AT
2018-01-28 13:30:00,7199.2,6524.68,AT
2018-01-28 13:45:00,7191.6,6504.45,AT
2018-01-28 14:00:00,7146.8,6538.92,AT
2018-01-28 14:15:00,7162.0,6533.62,AT
2018-01-28 14:30:00,7144.0,6525.92,AT
2018-01-28 14:45:00,7190.8,6539.69,AT
2018-01-28 15:00:00,7196.8,6692.31,AT
2018-01-28 15:15:00,7199.2,6711.68,AT
2018-01-28 15:30:00,7249.2,6747.2,AT
2018-01-28 15:45:00,7408.8,6827.14,AT
2018-01-28 16:00:00,7636.0,7018.23,AT
2018-01-28 16:15:00,7848.4,7122.68,AT
2018-01-28 16:30:00,7936.4,7188.83,AT
2018-01-28 16:45:00,7984.4,7265.67,AT
2018-01-28 17:00:00,8094.4,7467.59,AT
2018-01-28 17:15:00,8050.8,7520.09,AT
2018-01-28 17:30:00,8049.6,7552.67,AT
2018-01-28 17:45:00,7964.4,7565.71,AT
2018-01-28 18:00:00,7785.2,7463.09,AT
2018-01-28 18:15:00,7742.0,7455.25,AT
2018-01-28 18:30:00,7641.2,7451.63,AT
2018-01-28 18:45:00,7595.2,7419.94,AT
2018-01-28 19:00:00,7480.0,7189.47,AT
2018-01-28 19:15:00,7370.8,7123.55,AT
2018-01-28 19:30:00,7290.4,7092.44,AT
2018-01-28 19:45:00,7234.8,7022.89,AT
2018-01-28 20:00:00,7180.8,6787.97,AT
2018-01-28 20:15:00,6992.8,6719.08,AT
2018-01-28 20:30:00,6883.2,6693.78,AT
2018-01-28 20:45:00,6908.8,6677.49,AT
2018-01-28 21:00:00,7145.6,6879.16,AT
2018-01-28 21:15:00,7122.4,6881.48,AT
2018-01-28 21:30:00,6989.6,6826.99,AT
2018-01-28 21:45:00,6887.2,6759.09,AT
2018-01-28 22:00:00,6850.4,6527.69,AT
2018-01-28 22:15:00,6689.6,6418.64,AT
2018-01-28 22:30:00,6560.8,6364.28,AT
2018-01-28 22:45:00,6503.2,6330.58,AT
2018-01-28 23:00:00,6546.8,6356.07,AT
2018-01-28 23:15:00,6428.4,6252.46,AT
2018-01-28 23:30:00,6304.8,6222.76,AT
2018-01-28 23:45:00,6236.8,6171.63,AT
2018-01-29 00:00:00,6232.4,6038.37,AT
2018-01-29 00:15:00,6162.4,5982.92,AT
2018-01-29 00:30:00,6092.4,5970.12,AT
2018-01-29 00:45:00,6074.0,5941.54,AT
2018-01-29 01:00:00,6145.2,5915.3,AT
2018-01-29 01:15:00,6121.2,5891.6,AT
2018-01-29 01:30:00,6051.2,5866.87,AT
2018-01-29 01:45:00,5999.6,5848.88,AT
2018-01-29 02:00:00,5990.4,5796.01,AT
2018-01-29 02:15:00,5946.0,5788.62,AT
2018-01-29 02:30:00,5982.0,5792.65,AT
2018-01-29 02:45:00,5994.8,5813.48,AT
2018-01-29 03:00:00,6081.6,5947.97,AT
2018-01-29 03:15:00,6180.4,5983.41,AT
2018-01-29 03:30:00,6234.0,6034.86,AT
2018-01-29 03:45:00,6353.6,6111.61,AT
2018-01-29 04:00:00,6617.6,6576.01,AT
2018-01-29 04:15:00,6803.6,6692.06,AT
2018-01-29 04:30:00,7090.8,6826.66,AT
2018-01-29 04:45:00,7386.0,7008.07,AT
2018-01-29 05:00:00,7708.4,7668.89,AT
2018-01-29 05:15:00,8041.6,7928.03,AT
2018-01-29 05:30:00,8370.0,8068.88,AT
2018-01-29 05:45:00,8622.0,8209.65,AT
2018-01-29 06:00:00,9058.8,8746.76,AT
2018-01-29 06:15:00,9222.8,8868.48,AT
2018-01-29 06:30:00,9292.4,8939.35,AT
2018-01-29 06:45:00,9318.8,9006.8,AT
2018-01-29 07:00:00,9425.2,9157.62,AT
2018-01-29 07:15:00,9486.4,9208.04,AT
2018-01-29 07:30:00,9531.6,9257.53,AT
2018-01-29 07:45:00,9545.2,9282.72,AT
2018-01-29 08:00:00,9492.4,9321.09,AT
2018-01-29 08:15:00,9522.8,9336.55,AT
2018-01-29 08:30:00,9498.4,9368.21,AT
2018-01-29 08:45:00,9484.8,9371.6,AT
2018-01-29 09:00:00,9455.2,9382.06,AT
2018-01-29 09:15:00,9426.4,9381.67,AT
2018-01-29 09:30:00,9429.6,9411.04,AT
2018-01-29 09:45:00,9428.0,9438.74,AT
2018-01-29 10:00:00,9344.8,9411.42,AT
2018-01-29 10:15:00,9284.8,9420.13,AT
2018-01-29 10:30:00,9278.4,9421.99,AT
2018-01-29 10:45:00,9191.6,9399.17,AT
2018-01-29 11:00:00,9122.0,9246.1,AT
2018-01-29 11:15:00,9024.0,9178.2,AT
2018-01-29 11:30:00,8966.0,9164.8,AT
2018-01-29 11:45:00,8928.8,9143.33,AT
2018-01-29 12:00:00,8960.8,9129.92,AT
2018-01-29 12:15:00,8965.2,9117.05,AT
2018-01-29 12:30:00,8932.8,9094.2,AT
2018-01-29 12:45:00,8879.6,9067.66,AT
2018-01-29 13:00:00,8866.8,9040.15,AT
2018-01-29 13:15:00,8884.4,9019.25,AT
2018-01-29 13:30:00,8832.4,8986.4,AT
2018-01-29 13:45:00,8818.0,8975.16,AT
2018-01-29 14:00:00,8866.0,8985.64,AT
2018-01-29 14:15:00,8839.6,8987.01,AT
2018-01-29 14:30:00,8808.8,8957.69,AT
2018-01-29 14:45:00,8830.0,8963.56,AT
2018-01-29 15:00:00,8800.8,9035.43,AT
2018-01-29 15:15:00,8876.0,9040.2,AT
2018-01-29 15:30:00,8933.6,9023.47,AT
2018-01-29 15:45:00,9059.6,9063.26,AT
2018-01-29 16:00:00,9258.4,9177.36,AT
2018-01-29 16:15:00,9494.0,9249.42,AT
2018-01-29 16:30:00,9626.4,9278.77,AT
2018-01-29 16:45:00,9663.2,9317.22,AT
2018-01-29 17:00:00,9650.0,9395.11,AT
2018-01-29 17:15:00,9604.4,9411.72,AT
2018-01-29 17:30:00,9528.0,9401.61,AT
2018-01-29 17:45:00,9486.0,9387.21,AT
2018-01-29 18:00:00,9269.2,9152.88,AT
2018-01-29 18:15:00,9152.0,9094.74,AT
2018-01-29 18:30:00,9003.2,9050.68,AT
2018-01-29 18:45:00,8862.4,8981.06,AT
2018-01-29 19:00:00,8717.2,8589.26,AT
2018-01-29 19:15:00,8551.6,8498.32,AT
2018-01-29 19:30:00,8430.8,8426.82,AT
2018-01-29 19:45:00,8228.0,8347.31,AT
2018-01-29 20:00:00,8119.6,7981.72,AT
2018-01-29 20:15:00,7930.4,7872.61,AT
2018-01-29 20:30:00,7804.8,7784.11,AT
2018-01-29 20:45:00,7671.6,7703.63,AT
2018-01-29 21:00:00,7821.2,7703.13,AT
2018-01-29 21:15:00,7779.2,7647.8,AT
2018-01-29 21:30:00,7618.0,7564.94,AT
2018-01-29 21:45:00,7498.0,7488.25,AT
2018-01-29 22:00:00,7332.8,7196.1,AT
2018-01-29 22:15:00,7158.4,7071.45,AT
2018-01-29 22:30:00,7060.0,7008.02,AT
2018-01-29 22:45:00,6998.8,6970.45,AT
2018-01-29 23:00:00,6994.4,6770.09,AT
2018-01-29 23:15:00,6865.6,6700.55,AT
2018-01-29 23:30:00,6759.6,6664.58,AT
2018-01-29 23:45:00,6702.4,6612.96,AT
2018-01-30 00:00:00,6615.6,6448.11,AT
2018-01-30 00:15:00,6560.0,6391.04,AT
2018-01-30 00:30:00,6469.6,6373.61,AT
2018-01-30 00:45:00,6394.0,6332.85,AT
2018-01-30 01:00:00,6410.0,6313.7,AT
2018-01-30 01:15:00,6368.0,6276.31,AT
2018-01-30 01:30:00,6366.8,6245.93,AT
2018-01-30 01:45:00,6332.8,6219.11,AT
2018-01-30 02:00:00,6305.6,6154.09,AT
2018-01-30 02:15:00,6282.8,6130.32,AT
2018-01-30 02:30:00,6275.2,6125.61,AT
2018-01-30 02:45:00,6270.4,6138.85,AT
2018-01-30 03:00:00,6356.4,6241.28,AT
2018-01-30 03:15:00,6392.0,6266.6,AT
2018-01-30 03:30:00,6471.6,6308.0,AT
2018-01-30 03:45:00,6562.4,6371.31,AT
2018-01-30 04:00:00,6784.4,6792.91,AT
2018-01-30 04:15:00,6967.6,6907.47,AT
2018-01-30 04:30:00,7129.2,7026.91,AT
2018-01-30 04:45:00,7349.2,7168.42,AT
2018-01-30 05:00:00,7707.2,7808.84,AT
2018-01-30 05:15:00,8026.8,8016.8,AT
2018-01-30 05:30:00,8265.6,8160.36,AT
2018-01-30 05:45:00,8579.6,8312.53,AT
2018-01-30 06:00:00,9031.2,8787.37,AT
2018-01-30 06:15:00,9171.2,8919.18,AT
2018-01-30 06:30:00,9325.6,8993.17,AT
2018-01-30 06:45:00,9409.2,9053.55,AT
2018-01-30 07:00:00,9460.8,9256.71,AT
2018-01-30 07:15:00,9553.6,9305.59,AT
2018-01-30 07:30:00,9568.4,9340.11,AT
2018-01-30 07:45:00,9623.6,9360.69,AT
2018-01-30 08:00:00,9565.2,9413.41,AT
2018-01-30 08:15:00,9563.2,9436.08,AT
2018-01-30 08:30:00,9574.8,9469.45,AT
2018-01-30 08:45:00,9570.0,9481.17,AT
2018-01-30 09:00:00,9514.4,9490.68,AT
2018-01-30 09:15:00,9509.2,9493.51,AT
2018-01-30 09:30:00,9547.6,9521.5,AT
2018-01-30 09:45:00,9519.2,9536.33,AT
2018-01-30 10:00:00,9536.0,9538.28,AT
2018-01-30 10:15:00,9572.0,9539.19,AT
2018-01-30 10:30:00,9530.8,9545.96,AT
2018-01-30 10:45:00,9481.2,9533.46,AT
2018-01-30 11:00:00,9420.0,9376.61,AT
2018-01-30 11:15:00,9273.2,9312.21,AT
2018-01-30 11:30:00,9213.6,9300.66,AT
2018-01-30 11:45:00,9185.2,9282.25,AT
2018-01-30 12:00:00,9188.4,9294.33,AT
2018-01-30 12:15:00,9161.6,9262.57,AT
2018-01-30 12:30:00,9113.6,9258.53,AT
2018-01-30 12:45:00,9074.8,9221.78,AT
2018-01-30 13:00:00,9084.8,9188.54,AT
2018-01-30 13:15:00,9029.2,9170.3,AT
2018-01-30 13:30:00,8996.8,9142.14,AT
2018-01-30 13:45:00,9021.6,9123.76,AT
2018-01-30 14:00:00,9046.8,9141.33,AT
2018-01-30 14:15:00,8978.4,9132.2,AT
2018-01-30 14:30:00,8982.0,9095.74,AT
2018-01-30 14:45:00,9001.6,9095.65,AT
2018-01-30 15:00:00,9061.6,9134.51,AT
2018-01-30 15:15:00,9042.0,9138.28,AT
2018-01-30 15:30:00,9098.0,9136.04,AT
2018-01-30 15:45:00,9222.8,9176.32,AT
2018-01-30 16:00:00,9406.4,9311.16,AT
2018-01-30 16:15:00,9607.2,9361.16,AT
2018-01-30 16:30:00,9740.4,9381.44,AT
2018-01-30 16:45:00,9773.6,9408.85,AT
2018-01-30 17:00:00,9689.6,9482.36,AT
2018-01-30 17:15:00,9642.8,9472.11,AT
2018-01-30 17:30:00,9613.6,9448.01,AT
2018-01-30 17:45:00,9557.6,9419.54,AT
2018-01-30 18:00:00,9245.2,9193.25,AT
2018-01-30 18:15:00,9102.4,9129.82,AT
2018-01-30 18:30:00,8978.4,9067.24,AT
2018-01-30 18:45:00,8836.0,8984.64,AT
2018-01-30 19:00:00,8651.6,8596.89,AT
2018-01-30 19:15:00,8515.6,8500.74,AT
2018-01-30 19:30:00,8347.2,8446.74,AT
2018-01-30 19:45:00,8261.6,8346.57,AT
2018-01-30 20:00:00,8062.8,8016.86,AT
2018-01-30 20:15:00,7904.8,7908.05,AT
2018-01-30 20:30:00,7736.4,7832.29,AT
2018-01-30 20:45:00,7611.2,7744.09,AT
2018-01-30 21:00:00,7724.0,7745.28,AT
2018-01-30 21:15:00,7668.0,7699.58,AT
2018-01-30 21:30:00,7516.4,7622.78,AT
2018-01-30 21:45:00,7380.4,7554.71,AT
2018-01-30 22:00:00,7274.8,7272.52,AT
2018-01-30 22:15:00,7122.4,7165.72,AT
2018-01-30 22:30:00,6963.6,7088.07,AT
2018-01-30 22:45:00,6892.8,7049.36,AT
2018-01-30 23:00:00,6915.6,6984.36,AT
2018-01-30 23:15:00,6823.6,6880.98,AT
2018-01-30 23:30:00,6744.8,6837.58,AT
2018-01-30 23:45:00,6668.4,6777.13,AT
2018-01-31 00:00:00,6674.4,6671.19,AT
2018-01-31 00:15:00,6638.8,6600.6,AT
2018-01-31 00:30:00,6554.0,6566.82,AT
2018-01-31 00:45:00,6505.6,6520.23,AT
2018-01-31 01:00:00,6598.4,6515.81,AT
2018-01-31 01:15:00,6509.6,6481.65,AT
2018-01-31 01:30:00,6475.2,6452.31,AT
2018-01-31 01:45:00,6442.4,6419.78,AT
2018-01-31 02:00:00,6430.4,6367.55,AT
2018-01-31 02:15:00,6396.0,6340.59,AT
2018-01-31 02:30:00,6377.2,6328.34,AT
2018-01-31 02:45:00,6393.2,6339.16,AT
2018-01-31 03:00:00,6458.8,6463.67,AT
2018-01-31 03:15:00,6492.0,6491.99,AT
2018-01-31 03:30:00,6598.8,6538.83,AT
2018-01-31 03:45:00,6676.4,6603.38,AT
2018-01-31 04:00:00,6841.2,7015.49,AT
2018-01-31 04:15:00,6990.8,7136.39,AT
2018-01-31 04:30:00,7224.4,7258.91,AT
2018-01-31 04:45:00,7454.0,7415.06,AT
2018-01-31 05:00:00,7773.6,8006.16,AT
2018-01-31 05:15:00,8074.0,8262.35,AT
2018-01-31 05:30:00,8369.6,8412.73,AT
2018-01-31 05:45:00,8652.8,8563.03,AT
2018-01-31 06:00:00,9079.2,9049.74,AT
2018-01-31 06:15:00,9241.2,9161.15,AT
2018-01-31 06:30:00,9344.4,9221.12,AT
2018-01-31 06:45:00,9455.6,9278.42,AT
2018-01-31 07:00:00,9545.2,9430.47,AT
2018-01-31 07:15:00,9592.8,9461.86,AT
2018-01-31 07:30:00,9585.6,9487.45,AT
2018-01-31 07:45:00,9590.0,9493.57,AT
2018-01-31 08:00:00,9637.2,9506.39,AT
2018-01-31 08:15:00,9640.8,9525.32,AT
2018-01-31 08:30:00,9654.4,9543.23,AT
2018-01-31 08:45:00,9660.0,9545.24,AT
2018-01-31 09:00:00,9622.4,9519.55,AT
2018-01-31 09:15:00,9626.0,9515.16,AT
2018-01-31 09:30:00,9666.4,9542.71,AT
2018-01-31 09:45:00,9651.6,9548.07,AT
2018-01-31 10:00:00,9621.2,9523.06,AT
2018-01-31 10:15:00,9608.4,9516.34,AT
2018-01-31 10:30:00,9510.8,9505.97,AT
2018-01-31 10:45:00,9427.2,9483.11,AT
2018-01-31 11:00:00,9368.4,9334.47,AT
2018-01-31 11:15:00,9213.6,9261.76,AT
2018-01-31 11:30:00,9154.4,9244.08,AT
2018-01-31 11:45:00,9053.2,9228.9,AT
2018-01-31 12:00:00,9140.0,9246.85,AT
2018-01-31 12:15:00,9090.8,9220.39,AT
2018-01-31 12:30:00,9085.6,9206.74,AT
2018-01-31 12:45:00,9034.0,9171.19,AT
2018-01-31 13:00:00,8968.8,9134.33,AT
2018-01-31 13:15:00,8994.8,9120.54,AT
2018-01-31 13:30:00,8976.4,9088.0,AT
2018-01-31 13:45:00,8943.2,9068.16,AT
2018-01-31 14:00:00,8960.4,9089.03,AT
2018-01-31 14:15:00,8988.8,9090.78,AT
2018-01-31 14:30:00,8978.8,9059.18,AT
2018-01-31 14:45:00,9033.6,9065.2,AT
2018-01-31 15:00:00,9009.2,9132.71,AT
2018-01-31 15:15:00,8991.2,9139.98,AT
2018-01-31 15:30:00,9085.6,9150.22,AT
2018-01-31 15:45:00,9216.8,9195.45,AT
2018-01-31 16:00:00,9325.2,9307.94,AT
2018-01-31 16:15:00,9574.8,9366.75,AT
2018-01-31 16:30:00,9714.0,9400.7,AT
2018-01-31 16:45:00,9736.8,9442.39,AT
2018-01-31 17:00:00,9685.6,9526.12,AT
2018-01-31 17:15:00,9640.4,9530.53,AT
2018-01-31 17:30:00,9648.0,9524.86,AT
2018-01-31 17:45:00,9592.8,9507.69,AT
2018-01-31 18:00:00,9275.6,9282.51,AT
2018-01-31 18:15:00,9158.0,9227.82,AT
2018-01-31 18:30:00,9036.8,9173.17,AT
2018-01-31 18:45:00,8897.2,9091.67,AT
2018-01-31 19:00:00,8746.0,8733.87,AT
2018-01-31 19:15:00,8616.4,8629.24,AT
2018-01-31 19:30:00,8418.0,8570.82,AT
2018-01-31 19:45:00,8278.8,8467.31,AT
2018-01-31 20:00:00,8099.2,8136.15,AT
2018-01-31 20:15:00,7924.8,8011.14,AT
2018-01-31 20:30:00,7790.0,7934.7,AT
2018-01-31 20:45:00,7692.0,7846.82,AT
2018-01-31 21:00:00,7868.8,7882.09,AT
2018-01-31 21:15:00,7776.4,7827.98,AT
2018-01-31 21:30:00,7646.8,7740.52,AT
2018-01-31 21:45:00,7552.0,7654.64,AT
2018-01-31 22:00:00,7409.2,7397.55,AT
2018-01-31 22:15:00,7300.4,7257.35,AT
2018-01-31 22:30:00,7096.4,7173.2,AT
2018-01-31 22:45:00,6974.4,7122.78,AT
2018-01-31 23:00:00,7015.2,6931.02,AT
2018-01-31 23:15:00,6922.8,6852.94,AT
2018-01-31 23:30:00,6924.4,6807.57,AT
2018-01-31 23:45:00,6846.0,6744.56,AT
2018-02-01 00:00:00,6804.0,6610.63,AT
2018-02-01 00:15:00,6720.4,6548.26,AT
2018-02-01 00:30:00,6666.8,6520.05,AT
2018-02-01 00:45:00,6565.6,6473.35,AT
2018-02-01 01:00:00,6634.0,6469.63,AT
2018-02-01 01:15:00,6567.6,6429.72,AT
2018-02-01 01:30:00,6516.8,6398.19,AT
2018-02-01 01:45:00,6440.8,6370.74,AT
2018-02-01 02:00:00,6463.6,6302.3,AT
2018-02-01 02:15:00,6438.8,6279.73,AT
2018-02-01 02:30:00,6358.8,6272.71,AT
2018-02-01 02:45:00,6361.2,6285.32,AT
2018-02-01 03:00:00,6409.2,6390.86,AT
2018-02-01 03:15:00,6451.2,6418.08,AT
2018-02-01 03:30:00,6535.6,6456.87,AT
2018-02-01 03:45:00,6633.6,6526.99,AT
2018-02-01 04:00:00,6907.6,6939.22,AT
2018-02-01 04:15:00,7120.8,7059.9,AT
2018-02-01 04:30:00,7313.6,7183.6,AT
2018-02-01 04:45:00,7533.6,7325.59,AT
2018-02-01 05:00:00,7773.6,7912.24,AT
2018-02-01 05:15:00,8050.8,8132.02,AT
2018-02-01 05:30:00,8357.2,8280.48,AT
2018-02-01 05:45:00,8607.6,8427.54,AT
2018-02-01 06:00:00,9062.4,8918.46,AT
2018-02-01 06:15:00,9264.0,9040.24,AT
2018-02-01 06:30:00,9373.2,9109.0,AT
2018-02-01 06:45:00,9429.6,9168.16,AT
2018-02-01 07:00:00,9566.0,9351.48,AT
2018-02-01 07:15:00,9591.2,9387.32,AT
2018-02-01 07:30:00,9664.0,9419.36,AT
2018-02-01 07:45:00,9683.2,9434.36,AT
2018-02-01 08:00:00,9618.0,9486.73,AT
2018-02-01 08:15:00,9674.0,9506.39,AT
2018-02-01 08:30:00,9707.2,9531.41,AT
2018-02-01 08:45:00,9730.4,9535.29,AT
2018-02-01 09:00:00,9694.8,9544.18,AT
2018-02-01 09:15:00,9744.0,9543.52,AT
2018-02-01 09:30:00,9758.8,9567.16,AT
2018-02-01 09:45:00,9783.2,9575.13,AT
2018-02-01 10:00:00,9761.6,9554.17,AT
2018-02-01 10:15:00,9767.2,9548.5,AT
2018-02-01 10:30:00,9705.2,9543.99,AT
2018-02-01 10:45:00,9654.0,9528.01,AT
2018-02-01 11:00:00,9622.0,9375.87,AT
2018-02-01 11:15:00,9516.8,9307.39,AT
2018-02-01 11:30:00,9435.2,9289.94,AT
2018-02-01 11:45:00,9393.2,9269.66,AT
2018-02-01 12:00:00,9468.8,9287.78,AT
2018-02-01 12:15:00,9522.0,9253.69,AT
2018-02-01 12:30:00,9490.4,9243.98,AT
2018-02-01 12:45:00,9452.4,9202.39,AT
2018-02-01 13:00:00,9407.6,9177.48,AT
2018-02-01 13:15:00,9432.0,9155.78,AT
2018-02-01 13:30:00,9460.0,9127.55,AT
2018-02-01 13:45:00,9462.0,9103.36,AT
2018-02-01 14:00:00,9430.8,9117.87,AT
2018-02-01 14:15:00,9400.0,9112.15,AT
2018-02-01 14:30:00,9434.8,9081.24,AT
2018-02-01 14:45:00,9464.0,9082.04,AT
2018-02-01 15:00:00,9460.8,9118.05,AT
2018-02-01 15:15:00,9464.8,9119.17,AT
2018-02-01 15:30:00,9505.6,9127.05,AT
2018-02-01 15:45:00,9604.0,9173.28,AT
2018-02-01 16:00:00,9738.0,9304.14,AT
2018-02-01 16:15:00,9838.8,9366.18,AT
2018-02-01 16:30:00,9870.4,9403.97,AT
2018-02-01 16:45:00,9905.6,9447.08,AT
2018-02-01 17:00:00,9792.8,9541.76,AT
2018-02-01 17:15:00,9794.4,9543.52,AT
2018-02-01 17:30:00,9765.2,9528.76,AT
2018-02-01 17:45:00,9640.0,9503.07,AT
2018-02-01 18:00:00,9334.8,9275.56,AT
2018-02-01 18:15:00,9218.4,9214.05,AT
2018-02-01 18:30:00,9120.4,9153.72,AT
2018-02-01 18:45:00,9058.0,9065.93,AT
2018-02-01 19:00:00,8850.8,8699.65,AT
2018-02-01 19:15:00,8694.8,8600.5,AT
2018-02-01 19:30:00,8512.4,8542.52,AT
2018-02-01 19:45:00,8290.4,8438.46,AT
2018-02-01 20:00:00,8192.8,8122.08,AT
2018-02-01 20:15:00,8038.8,8003.54,AT
2018-02-01 20:30:00,7853.6,7924.24,AT
2018-02-01 20:45:00,7754.4,7836.26,AT
2018-02-01 21:00:00,7913.2,7880.99,AT
2018-02-01 21:15:00,7834.4,7838.0,AT
2018-02-01 21:30:00,7723.2,7758.05,AT
2018-02-01 21:45:00,7606.0,7682.87,AT
2018-02-01 22:00:00,7482.0,7414.69,AT
2018-02-01 22:15:00,7339.2,7293.56,AT
2018-02-01 22:30:00,7220.4,7208.97,AT
2018-02-01 22:45:00,7094.8,7162.37,AT
2018-02-01 23:00:00,7049.2,6998.83,AT
2018-02-01 23:15:00,6959.2,6945.49,AT
2018-02-01 23:30:00,6904.0,6898.95,AT
2018-02-01 23:45:00,6799.6,6831.06,AT
2018-02-02 00:00:00,6759.6,6706.44,AT
2018-02-02 00:15:00,6714.8,6638.87,AT
2018-02-02 00:30:00,6700.8,6605.01,AT
2018-02-02 00:45:00,6635.2,6566.87,AT
2018-02-02 01:00:00,6666.0,6539.13,AT
2018-02-02 01:15:00,6644.8,6500.51,AT
2018-02-02 01:30:00,6564.4,6466.07,AT
2018-02-02 01:45:00,6501.2,6434.9,AT
2018-02-02 02:00:00,6464.4,6355.45,AT
2018-02-02 02:15:00,6430.0,6334.54,AT
2018-02-02 02:30:00,6424.0,6330.42,AT
2018-02-02 02:45:00,6433.6,6343.95,AT
2018-02-02 03:00:00,6502.4,6443.13,AT
2018-02-02 03:15:00,6555.6,6472.24,AT
2018-02-02 03:30:00,6614.4,6511.04,AT
2018-02-02 03:45:00,6686.4,6579.01,AT
2018-02-02 04:00:00,6876.0,6983.65,AT
2018-02-02 04:15:00,7068.8,7097.36,AT
2018-02-02 04:30:00,7242.8,7218.43,AT
2018-02-02 04:45:00,7476.0,7364.26,AT
2018-02-02 05:00:00,7774.8,7898.06,AT
2018-02-02 05:15:00,8122.4,8112.17,AT
2018-02-02 05:30:00,8368.4,8258.81,AT
2018-02-02 05:45:00,8621.6,8402.22,AT
2018-02-02 06:00:00,9137.2,8888.77,AT
2018-02-02 06:15:00,9247.2,9004.64,AT
2018-02-02 06:30:00,9373.2,9071.38,AT
2018-02-02 06:45:00,9479.2,9128.62,AT
2018-02-02 07:00:00,9619.6,9333.01,AT
2018-02-02 07:15:00,9693.2,9356.87,AT
2018-02-02 07:30:00,9740.0,9379.76,AT
2018-02-02 07:45:00,9774.8,9397.72,AT
2018-02-02 08:00:00,9752.4,9445.18,AT
2018-02-02 08:15:00,9853.6,9469.39,AT
2018-02-02 08:30:00,9856.0,9495.25,AT
2018-02-02 08:45:00,9854.4,9503.78,AT
2018-02-02 09:00:00,9891.2,9502.84,AT
2018-02-02 09:15:00,9884.8,9505.87,AT
2018-02-02 09:30:00,9915.6,9525.96,AT
2018-02-02 09:45:00,9943.2,9530.91,AT
2018-02-02 10:00:00,9902.8,9479.03,AT
2018-02-02 10:15:00,10001.6,9468.35,AT
2018-02-02 10:30:00,9927.2,9461.16,AT
2018-02-02 10:45:00,9834.8,9436.81,AT
2018-02-02 11:00:00,9786.4,9284.38,AT
2018-02-02 11:15:00,9735.2,9205.8,AT
2018-02-02 11:30:00,9621.6,9165.96,AT
2018-02-02 11:45:00,9543.6,9123.71,AT
2018-02-02 12:00:00,9522.4,9080.05,AT
2018-02-02 12:15:00,9431.2,9031.24,AT
2018-02-02 12:30:00,9336.4,9002.17,AT
2018-02-02 12:45:00,9343.6,8960.5,AT
2018-02-02 13:00:00,9325.2,8917.16,AT
2018-02-02 13:15:00,9314.8,8886.51,AT
2018-02-02 13:30:00,9232.4,8856.06,AT
2018-02-02 13:45:00,9175.6,8835.98,AT
2018-02-02 14:00:00,9136.4,8831.72,AT
2018-02-02 14:15:00,9104.0,8826.04,AT
2018-02-02 14:30:00,9061.6,8801.64,AT
2018-02-02 14:45:00,9063.6,8804.86,AT
2018-02-02 15:00:00,9047.2,8892.51,AT
2018-02-02 15:15:00,9074.4,8913.42,AT
2018-02-02 15:30:00,9131.6,8938.9,AT
2018-02-02 15:45:00,9253.2,8995.68,AT
2018-02-02 16:00:00,9400.4,9175.06,AT
2018-02-02 16:15:00,9563.2,9242.2,AT
2018-02-02 16:30:00,9699.2,9284.16,AT
2018-02-02 16:45:00,9761.6,9317.07,AT
2018-02-02 17:00:00,9683.2,9387.9,AT
2018-02-02 17:15:00,9630.8,9369.79,AT
2018-02-02 17:30:00,9531.6,9345.5,AT
2018-02-02 17:45:00,9488.8,9305.65,AT
2018-02-02 18:00:00,9185.6,9020.98,AT
2018-02-02 18:15:00,9065.2,8952.87,AT
2018-02-02 18:30:00,8917.6,8898.34,AT
2018-02-02 18:45:00,8787.6,8816.61,AT
2018-02-02 19:00:00,8626.0,8434.59,AT
2018-02-02 19:15:00,8450.8,8333.89,AT
2018-02-02 19:30:00,8332.8,8276.44,AT
2018-02-02 19:45:00,8158.0,8190.04,AT
2018-02-02 20:00:00,7976.4,7890.4,AT
2018-02-02 20:15:00,7866.8,7780.33,AT
2018-02-02 20:30:00,7743.6,7711.77,AT
2018-02-02 20:45:00,7605.6,7628.07,AT
2018-02-02 21:00:00,7798.8,7736.29,AT
2018-02-02 21:15:00,7798.4,7704.62,AT
2018-02-02 21:30:00,7662.0,7638.58,AT
2018-02-02 21:45:00,7559.6,7556.29,AT
2018-02-02 22:00:00,7472.8,7328.85,AT
2018-02-02 22:15:00,7306.0,7207.62,AT
2018-02-02 22:30:00,7202.4,7131.47,AT
2018-02-02 22:45:00,7073.6,7087.12,AT
2018-02-02 23:00:00,7017.6,7160.97,AT
2018-02-02 23:15:00,6862.0,7097.37,AT
2018-02-02 23:30:00,6736.8,7040.66,AT
2018-02-02 23:45:00,6634.0,6974.2,AT
2018-02-03 00:00:00,6672.4,6867.38,AT
2018-02-03 00:15:00,6597.6,6778.45,AT
2018-02-03 00:30:00,6478.4,6736.09,AT
2018-02-03 00:45:00,6414.4,6686.12,AT
2018-02-03 01:00:00,6459.2,6669.87,AT
2018-02-03 01:15:00,6385.6,6618.19,AT
2018-02-03 01:30:00,6308.4,6576.25,AT
2018-02-03 01:45:00,6243.2,6533.72,AT
2018-02-03 02:00:00,6190.8,6418.55,AT
2018-02-03 02:15:00,6102.4,6385.55,AT
2018-02-03 02:30:00,6072.8,6368.54,AT
2018-02-03 02:45:00,6048.8,6368.51,AT
2018-02-03 03:00:00,6125.6,6394.9,AT
2018-02-03 03:15:00,6058.4,6403.79,AT
2018-02-03 03:30:00,6092.8,6409.11,AT
2018-02-03 03:45:00,6162.4,6434.03,AT
2018-02-03 04:00:00,6242.0,6610.64,AT
2018-02-03 04:15:00,6266.4,6662.58,AT
2018-02-03 04:30:00,6368.4,6689.43,AT
2018-02-03 04:45:00,6416.4,6741.73,AT
2018-02-03 05:00:00,6512.8,6911.42,AT
2018-02-03 05:15:00,6622.8,7009.24,AT
2018-02-03 05:30:00,6768.4,7075.8,AT
2018-02-03 05:45:00,6910.0,7173.66,AT
2018-02-03 06:00:00,7189.6,7551.23,AT
2018-02-03 06:15:00,7284.4,7633.13,AT
2018-02-03 06:30:00,7386.0,7687.48,AT
2018-02-03 06:45:00,7482.8,7765.4,AT
2018-02-03 07:00:00,7641.6,7993.89,AT
2018-02-03 07:15:00,7784.0,8050.42,AT
2018-02-03 07:30:00,7906.0,8090.73,AT
2018-02-03 07:45:00,8049.6,8147.75,AT
2018-02-03 08:00:00,8193.2,8304.61,AT
2018-02-03 08:15:00,8277.6,8328.39,AT
2018-02-03 08:30:00,8380.8,8365.82,AT
2018-02-03 08:45:00,8398.8,8390.26,AT
2018-02-03 09:00:00,8464.8,8409.2,AT
2018-02-03 09:15:00,8492.4,8403.12,AT
2018-02-03 09:30:00,8538.4,8423.26,AT
2018-02-03 09:45:00,8606.8,8437.59,AT
2018-02-03 10:00:00,8589.2,8414.81,AT
2018-02-03 10:15:00,8623.2,8411.24,AT
2018-02-03 10:30:00,8622.0,8410.25,AT
2018-02-03 10:45:00,8564.0,8414.08,AT
2018-02-03 11:00:00,8571.2,8260.83,AT
2018-02-03 11:15:00,8510.0,8199.53,AT
2018-02-03 11:30:00,8364.4,8167.69,AT
2018-02-03 11:45:00,8320.0,8134.56,AT
2018-02-03 12:00:00,8279.6,8038.51,AT
2018-02-03 12:15:00,8265.6,7994.92,AT
2018-02-03 12:30:00,8213.2,7975.85,AT
2018-02-03 12:45:00,8138.4,7938.63,AT
2018-02-03 13:00:00,8104.8,7908.8,AT
2018-02-03 13:15:00,8050.8,7886.51,AT
2018-02-03 13:30:00,8017.6,7896.28,AT
2018-02-03 13:45:00,7957.2,7878.05,AT
2018-02-03 14:00:00,7932.8,7937.66,AT
2018-02-03 14:15:00,7887.6,7928.91,AT
2018-02-03 14:30:00,7914.4,7931.98,AT
2018-02-03 14:45:00,7905.6,7945.46,AT
2018-02-03 15:00:00,7875.2,8145.59,AT
2018-02-03 15:15:00,7858.0,8164.8,AT
2018-02-03 15:30:00,7883.6,8220.24,AT
2018-02-03 15:45:00,7972.8,8300.1,AT
2018-02-03 16:00:00,8155.2,8527.09,AT
2018-02-03 16:15:00,8347.2,8552.64,AT
2018-02-03 16:30:00,8479.2,8573.11,AT
2018-02-03 16:45:00,8567.6,8601.84,AT
2018-02-03 17:00:00,8600.0,8606.04,AT
2018-02-03 17:15:00,8492.8,8550.41,AT
2018-02-03 17:30:00,8409.2,8498.2,AT
2018-02-03 17:45:00,8316.0,8451.09,AT
2018-02-03 18:00:00,8084.8,8182.93,AT
2018-02-03 18:15:00,7977.2,8122.99,AT
2018-02-03 18:30:00,7859.2,8086.34,AT
2018-02-03 18:45:00,7733.2,8033.64,AT
2018-02-03 19:00:00,7635.6,7764.99,AT
2018-02-03 19:15:00,7490.8,7678.92,AT
2018-02-03 19:30:00,7379.6,7653.16,AT
2018-02-03 19:45:00,7280.0,7593.44,AT
2018-02-03 20:00:00,7157.2,7334.24,AT
2018-02-03 20:15:00,7038.8,7266.38,AT
2018-02-03 20:30:00,6935.6,7240.56,AT
2018-02-03 20:45:00,6854.8,7211.04,AT
2018-02-03 21:00:00,7103.6,7392.08,AT
2018-02-03 21:15:00,7068.4,7362.59,AT
2018-02-03 21:30:00,6966.4,7298.93,AT
2018-02-03 21:45:00,6878.0,7234.11,AT
2018-02-03 22:00:00,6808.8,7034.52,AT
2018-02-03 22:15:00,6688.4,6915.03,AT
2018-02-03 22:30:00,6596.4,6852.69,AT
2018-02-03 22:45:00,6500.8,6800.55,AT
2018-02-03 23:00:00,6482.4,6268.1,AT
2018-02-03 23:15:00,6353.2,6188.65,AT
2018-02-03 23:30:00,6236.8,6149.04,AT
2018-02-03 23:45:00,6170.4,6073.97,AT
2018-02-04 00:00:00,6128.4,5926.43,AT
2018-02-04 00:15:00,6040.0,5846.49,AT
2018-02-04 00:30:00,5980.0,5793.52,AT
2018-02-04 00:45:00,5867.6,5751.84,AT
2018-02-04 01:00:00,5972.8,5729.41,AT
2018-02-04 01:15:00,5923.6,5689.4,AT
2018-02-04 01:30:00,5842.0,5649.83,AT
2018-02-04 01:45:00,5809.2,5619.34,AT
2018-02-04 02:00:00,5748.4,5536.72,AT
2018-02-04 02:15:00,5694.8,5503.07,AT
2018-02-04 02:30:00,5692.8,5485.36,AT
2018-02-04 02:45:00,5659.6,5481.3,AT
2018-02-04 03:00:00,5678.8,5467.52,AT
2018-02-04 03:15:00,5655.2,5473.78,AT
2018-02-04 03:30:00,5693.2,5497.45,AT
2018-02-04 03:45:00,5719.6,5509.41,AT
2018-02-04 04:00:00,5802.8,5615.47,AT
2018-02-04 04:15:00,5857.2,5642.92,AT
2018-02-04 04:30:00,5901.6,5666.49,AT
2018-02-04 04:45:00,5894.0,5684.5,AT
2018-02-04 05:00:00,5882.4,5707.23,AT
2018-02-04 05:15:00,5951.6,5762.1,AT
2018-02-04 05:30:00,6038.8,5803.64,AT
2018-02-04 05:45:00,6150.0,5867.49,AT
2018-02-04 06:00:00,6452.8,6197.15,AT
2018-02-04 06:15:00,6471.2,6250.43,AT
2018-02-04 06:30:00,6566.4,6296.5,AT
2018-02-04 06:45:00,6692.8,6368.44,AT
2018-02-04 07:00:00,6886.0,6569.85,AT
2018-02-04 07:15:00,6964.8,6637.79,AT
2018-02-04 07:30:00,7077.2,6695.93,AT
2018-02-04 07:45:00,7188.0,6752.9,AT
2018-02-04 08:00:00,7328.4,6964.17,AT
2018-02-04 08:15:00,7451.2,7029.16,AT
2018-02-04 08:30:00,7509.2,7073.41,AT
2018-02-04 08:45:00,7545.6,7109.87,AT
2018-02-04 09:00:00,7548.4,7239.17,AT
2018-02-04 09:15:00,7588.0,7268.85,AT
2018-02-04 09:30:00,7628.0,7313.87,AT
2018-02-04 09:45:00,7650.8,7346.23,AT
2018-02-04 10:00:00,7709.6,7362.19,AT
2018-02-04 10:15:00,7770.4,7369.05,AT
2018-02-04 10:30:00,7746.4,7371.13,AT
2018-02-04 10:45:00,7650.0,7342.87,AT
2018-02-04 11:00:00,7655.6,7226.68,AT
2018-02-04 11:15:00,7536.4,7157.6,AT
2018-02-04 11:30:00,7422.0,7104.64,AT
2018-02-04 11:45:00,7336.0,7048.86,AT
2018-02-04 12:00:00,7328.8,7019.73,AT
2018-02-04 12:15:00,7283.6,6958.63,AT
2018-02-04 12:30:00,7220.4,6928.29,AT
2018-02-04 12:45:00,7173.6,6883.21,AT
2018-02-04 13:00:00,7150.0,6855.41,AT
2018-02-04 13:15:00,7082.4,6809.09,AT
2018-02-04 13:30:00,7059.6,6770.9,AT
2018-02-04 13:45:00,7026.4,6746.97,AT
2018-02-04 14:00:00,7006.4,6776.69,AT
2018-02-04 14:15:00,6992.8,6760.57,AT
2018-02-04 14:30:00,7001.2,6748.14,AT
2018-02-04 14:45:00,7027.6,6757.48,AT
2018-02-04 15:00:00,7011.6,6886.09,AT
2018-02-04 15:15:00,6995.2,6900.26,AT
2018-02-04 15:30:00,7052.8,6934.7,AT
2018-02-04 15:45:00,7151.2,7010.8,AT
2018-02-04 16:00:00,7321.6,7235.34,AT
2018-02-04 16:15:00,7598.8,7337.37,AT
2018-02-04 16:30:00,7848.0,7403.75,AT
2018-02-04 16:45:00,7927.6,7477.86,AT
2018-02-04 17:00:00,7999.6,7692.77,AT
2018-02-04 17:15:00,7993.2,7732.14,AT
2018-02-04 17:30:00,8003.6,7746.51,AT
2018-02-04 17:45:00,7993.6,7741.71,AT
2018-02-04 18:00:00,7823.2,7629.81,AT
2018-02-04 18:15:00,7789.6,7604.45,AT
2018-02-04 18:30:00,7705.6,7588.65,AT
2018-02-04 18:45:00,7636.8,7551.09,AT
2018-02-04 19:00:00,7545.6,7314.41,AT
2018-02-04 19:15:00,7444.0,7247.84,AT
2018-02-04 19:30:00,7366.4,7208.91,AT
2018-02-04 19:45:00,7241.6,7141.92,AT
2018-02-04 20:00:00,7164.8,6910.56,AT
2018-02-04 20:15:00,7076.0,6851.97,AT
2018-02-04 20:30:00,7020.0,6821.87,AT
2018-02-04 20:45:00,6991.2,6804.53,AT
2018-02-04 21:00:00,7224.8,7014.9,AT
2018-02-04 21:15:00,7254.4,7024.42,AT
2018-02-04 21:30:00,7153.2,6970.21,AT
2018-02-04 21:45:00,7092.4,6909.58,AT
2018-02-04 22:00:00,7017.2,6667.72,AT
2018-02-04 22:15:00,6860.8,6572.69,AT
2018-02-04 22:30:00,6774.8,6514.07,AT
2018-02-04 22:45:00,6718.8,6484.81,AT
2018-02-04 23:00:00,6764.4,6670.31,AT
2018-02-04 23:15:00,6716.8,6560.51,AT
2018-02-04 23:30:00,6622.4,6504.17,AT
2018-02-04 23:45:00,6551.2,6426.15,AT
2018-02-05 00:00:00,6570.4,6320.05,AT
2018-02-05 00:15:00,6516.8,6262.71,AT
2018-02-05 00:30:00,6468.4,6241.59,AT
2018-02-05 00:45:00,6364.8,6203.16,AT
2018-02-05 01:00:00,6493.2,6198.26,AT
2018-02-05 01:15:00,6440.8,6164.21,AT
2018-02-05 01:30:00,6379.6,6140.57,AT
2018-02-05 01:45:00,6331.2,6119.04,AT
2018-02-05 02:00:00,6318.4,6040.61,AT
2018-02-05 02:15:00,6334.0,6028.92,AT
2018-02-05 02:30:00,6329.6,6034.33,AT
2018-02-05 02:45:00,6309.2,6054.55,AT
2018-02-05 03:00:00,6408.4,6178.91,AT
2018-02-05 03:15:00,6474.8,6217.72,AT
2018-02-05 03:30:00,6585.2,6266.84,AT
2018-02-05 03:45:00,6671.2,6342.21,AT
2018-02-05 04:00:00,6872.8,6769.17,AT
2018-02-05 04:15:00,7078.8,6899.88,AT
2018-02-05 04:30:00,7308.0,7023.63,AT
2018-02-05 04:45:00,7519.2,7183.94,AT
2018-02-05 05:00:00,7903.2,7692.34,AT
2018-02-05 05:15:00,8266.0,7937.21,AT
2018-02-05 05:30:00,8513.2,8072.26,AT
2018-02-05 05:45:00,8758.8,8203.38,AT
2018-02-05 06:00:00,9254.8,8763.72,AT
2018-02-05 06:15:00,9386.8,8878.91,AT
2018-02-05 06:30:00,9510.4,8946.79,AT
2018-02-05 06:45:00,9586.0,9020.88,AT
2018-02-05 07:00:00,9764.8,9177.65,AT
2018-02-05 07:15:00,9790.0,9225.16,AT
2018-02-05 07:30:00,9823.6,9265.88,AT
2018-02-05 07:45:00,9814.8,9304.74,AT
2018-02-05 08:00:00,9755.2,9385.88,AT
2018-02-05 08:15:00,9791.6,9406.23,AT
2018-02-05 08:30:00,9820.8,9428.09,AT
2018-02-05 08:45:00,9805.2,9432.26,AT
2018-02-05 09:00:00,9754.8,9468.25,AT
2018-02-05 09:15:00,9719.2,9471.29,AT
2018-02-05 09:30:00,9740.8,9483.95,AT
2018-02-05 09:45:00,9763.6,9504.64,AT
2018-02-05 10:00:00,9719.6,9441.92,AT
2018-02-05 10:15:00,9797.6,9438.4,AT
2018-02-05 10:30:00,9760.0,9424.92,AT
2018-02-05 10:45:00,9680.8,9411.26,AT
2018-02-05 11:00:00,9608.8,9289.92,AT
2018-02-05 11:15:00,9538.4,9227.43,AT
2018-02-05 11:30:00,9515.6,9206.81,AT
2018-02-05 11:45:00,9480.0,9177.65,AT
2018-02-05 12:00:00,9530.0,9176.77,AT
2018-02-05 12:15:00,9480.0,9155.76,AT
2018-02-05 12:30:00,9494.8,9126.23,AT
2018-02-05 12:45:00,9433.6,9088.22,AT
2018-02-05 13:00:00,9453.2,9093.22,AT
2018-02-05 13:15:00,9494.0,9060.39,AT
2018-02-05 13:30:00,9501.6,9038.26,AT
2018-02-05 13:45:00,9430.0,9020.29,AT
2018-02-05 14:00:00,9453.6,9046.39,AT
2018-02-05 14:15:00,9432.4,9052.34,AT
2018-02-05 14:30:00,9439.2,9043.92,AT
2018-02-05 14:45:00,9440.0,9049.8,AT
2018-02-05 15:00:00,9446.8,9177.15,AT
2018-02-05 15:15:00,9436.8,9183.43,AT
2018-02-05 15:30:00,9473.6,9204.5,AT
2018-02-05 15:45:00,9603.6,9266.91,AT
2018-02-05 16:00:00,9674.4,9424.47,AT
2018-02-05 16:15:00,9838.0,9504.07,AT
2018-02-05 16:30:00,9985.6,9556.4,AT
2018-02-05 16:45:00,10048.8,9601.69,AT
2018-02-05 17:00:00,10043.2,9617.15,AT
2018-02-05 17:15:00,10015.6,9615.87,AT
2018-02-05 17:30:00,9967.6,9602.18,AT
2018-02-05 17:45:00,9878.4,9571.28,AT
2018-02-05 18:00:00,9572.0,9251.16,AT
2018-02-05 18:15:00,9455.2,9182.11,AT
2018-02-05 18:30:00,9331.6,9139.39,AT
2018-02-05 18:45:00,9210.4,9054.2,AT
2018-02-05 19:00:00,8983.2,8703.21,AT
2018-02-05 19:15:00,8854.8,8609.21,AT
2018-02-05 19:30:00,8640.4,8540.99,AT
2018-02-05 19:45:00,8522.8,8468.65,AT
2018-02-05 20:00:00,8372.8,8160.95,AT
2018-02-05 20:15:00,8177.2,8059.68,AT
2018-02-05 20:30:00,8018.4,7976.45,AT
2018-02-05 20:45:00,7820.8,7902.5,AT
2018-02-05 21:00:00,8027.2,7996.31,AT
2018-02-05 21:15:00,8038.4,7965.41,AT
2018-02-05 21:30:00,7852.0,7892.44,AT
2018-02-05 21:45:00,7733.6,7808.04,AT
2018-02-05 22:00:00,7638.4,7554.46,AT
2018-02-05 22:15:00,7484.8,7409.81,AT
2018-02-05 22:30:00,7344.4,7344.32,AT
2018-02-05 22:45:00,7216.8,7300.52,AT
2018-02-05 23:00:00,7247.2,7310.97,AT
2018-02-05 23:15:00,7186.4,7222.45,AT
2018-02-05 23:30:00,7062.0,7161.93,AT
2018-02-05 23:45:00,7009.6,7084.91,AT
2018-02-06 00:00:00,6996.4,6970.22,AT
2018-02-06 00:15:00,6898.4,6903.51,AT
2018-02-06 00:30:00,6858.0,6868.41,AT
2018-02-06 00:45:00,6785.6,6816.74,AT
2018-02-06 01:00:00,6826.4,6823.54,AT
2018-02-06 01:15:00,6772.0,6775.91,AT
2018-02-06 01:30:00,6717.2,6744.08,AT
2018-02-06 01:45:00,6654.0,6712.75,AT
2018-02-06 02:00:00,6667.2,6637.5,AT
2018-02-06 02:15:00,6626.0,6614.52,AT
2018-02-06 02:30:00,6597.6,6607.32,AT
2018-02-06 02:45:00,6632.4,6621.0,AT
2018-02-06 03:00:00,6667.2,6728.68,AT
2018-02-06 03:15:00,6650.0,6756.66,AT
2018-02-06 03:30:00,6715.2,6791.94,AT
2018-02-06 03:45:00,6809.2,6867.23,AT
2018-02-06 04:00:00,7077.2,7267.42,AT
2018-02-06 04:15:00,7226.0,7397.86,AT
2018-02-06 04:30:00,7433.2,7520.41,AT
2018-02-06 04:45:00,7684.8,7663.86,AT
2018-02-06 05:00:00,7999.6,8186.6,AT
2018-02-06 05:15:00,8307.2,8419.7,AT
2018-02-06 05:30:00,8544.4,8573.95,AT
2018-02-06 05:45:00,8830.0,8722.26,AT
2018-02-06 06:00:00,9260.8,9233.92,AT
2018-02-06 06:15:00,9409.2,9353.32,AT
2018-02-06 06:30:00,9512.8,9418.51,AT
2018-02-06 06:45:00,9637.6,9478.82,AT
2018-02-06 07:00:00,9769.6,9653.77,AT
2018-02-06 07:15:00,9844.0,9679.63,AT
2018-02-06 07:30:00,9885.2,9700.92,AT
2018-02-06 07:45:00,9942.8,9713.98,AT
2018-02-06 08:00:00,9834.0,9761.84,AT
2018-02-06 08:15:00,9859.2,9777.52,AT
2018-02-06 08:30:00,9921.6,9798.18,AT
2018-02-06 08:45:00,9937.6,9803.87,AT
2018-02-06 09:00:00,9881.2,9804.76,AT
2018-02-06 09:15:00,9892.8,9800.36,AT
2018-02-06 09:30:00,9906.8,9818.21,AT
2018-02-06 09:45:00,9907.6,9825.73,AT
2018-02-06 10:00:00,9874.4,9785.15,AT
2018-02-06 10:15:00,9913.6,9780.9,AT
2018-02-06 10:30:00,9838.0,9766.22,AT
2018-02-06 10:45:00,9770.8,9755.54,AT
2018-02-06 11:00:00,9708.8,9616.61,AT
2018-02-06 11:15:00,9598.4,9549.72,AT
2018-02-06 11:30:00,9544.8,9530.55,AT
2018-02-06 11:45:00,9515.2,9513.69,AT
2018-02-06 12:00:00,9596.4,9522.64,AT
2018-02-06 12:15:00,9604.4,9489.36,AT
2018-02-06 12:30:00,9530.4,9477.91,AT
2018-02-06 12:45:00,9468.4,9436.72,AT
2018-02-06 13:00:00,9458.0,9430.74,AT
2018-02-06 13:15:00,9444.8,9410.26,AT
2018-02-06 13:30:00,9428.8,9388.06,AT
2018-02-06 13:45:00,9395.6,9363.89,AT
2018-02-06 14:00:00,9414.4,9401.25,AT
2018-02-06 14:15:00,9372.8,9399.25,AT
2018-02-06 14:30:00,9376.4,9375.55,AT
2018-02-06 14:45:00,9372.8,9381.65,AT
2018-02-06 15:00:00,9382.4,9478.82,AT
2018-02-06 15:15:00,9410.0,9488.72,AT
2018-02-06 15:30:00,9428.0,9519.84,AT
2018-02-06 15:45:00,9521.6,9577.78,AT
2018-02-06 16:00:00,9607.6,9731.31,AT
2018-02-06 16:15:00,9768.0,9787.04,AT
2018-02-06 16:30:00,9915.2,9822.73,AT
2018-02-06 16:45:00,9993.6,9858.75,AT
2018-02-06 17:00:00,9942.4,9897.76,AT
2018-02-06 17:15:00,9893.6,9883.77,AT
2018-02-06 17:30:00,9842.0,9868.0,AT
2018-02-06 17:45:00,9778.4,9838.49,AT
2018-02-06 18:00:00,9507.2,9574.26,AT
2018-02-06 18:15:00,9378.0,9507.84,AT
2018-02-06 18:30:00,9242.0,9448.86,AT
2018-02-06 18:45:00,9100.4,9360.08,AT
2018-02-06 19:00:00,8948.8,9032.91,AT
2018-02-06 19:15:00,8740.0,8924.78,AT
2018-02-06 19:30:00,8612.0,8867.66,AT
2018-02-06 19:45:00,8436.4,8766.15,AT
2018-02-06 20:00:00,8305.2,8453.7,AT
2018-02-06 20:15:00,8114.4,8340.31,AT
2018-02-06 20:30:00,7976.0,8263.84,AT
2018-02-06 20:45:00,7895.2,8186.48,AT
2018-02-06 21:00:00,8065.2,8265.43,AT
2018-02-06 21:15:00,8034.8,8221.45,AT
2018-02-06 21:30:00,7890.0,8141.63,AT
2018-02-06 21:45:00,7735.2,8060.27,AT
2018-02-06 22:00:00,7645.2,7823.53,AT
2018-02-06 22:15:00,7489.2,7684.15,AT
2018-02-06 22:30:00,7336.8,7596.08,AT
2018-02-06 22:45:00,7225.2,7547.48,AT
2018-02-06 23:00:00,7218.0,7271.13,AT
2018-02-06 23:15:00,7117.2,7188.69,AT
2018-02-06 23:30:00,7058.4,7133.29,AT
2018-02-06 23:45:00,6958.4,7060.1,AT
2018-02-07 00:00:00,6911.2,6947.52,AT
2018-02-07 00:15:00,6887.6,6879.54,AT
2018-02-07 00:30:00,6832.8,6844.12,AT
2018-02-07 00:45:00,6787.6,6793.77,AT
2018-02-07 01:00:00,6821.6,6795.51,AT
2018-02-07 01:15:00,6778.0,6750.73,AT
2018-02-07 01:30:00,6702.8,6719.1,AT
2018-02-07 01:45:00,6663.6,6686.24,AT
2018-02-07 02:00:00,6615.6,6614.36,AT
2018-02-07 02:15:00,6596.4,6590.65,AT
2018-02-07 02:30:00,6574.8,6584.2,AT
2018-02-07 02:45:00,6537.2,6600.6,AT
2018-02-07 03:00:00,6607.2,6699.55,AT
2018-02-07 03:15:00,6669.6,6731.53,AT
2018-02-07 03:30:00,6705.6,6775.49,AT
2018-02-07 03:45:00,6819.6,6853.95,AT
2018-02-07 04:00:00,7046.8,7243.35,AT
2018-02-07 04:15:00,7151.6,7378.36,AT
2018-02-07 04:30:00,7354.0,7502.83,AT
2018-02-07 04:45:00,7619.6,7649.46,AT
2018-02-07 05:00:00,7890.0,8184.42,AT
2018-02-07 05:15:00,8174.0,8423.9,AT
2018-02-07 05:30:00,8450.4,8576.29,AT
2018-02-07 05:45:00,8739.2,8726.9,AT
2018-02-07 06:00:00,9172.0,9245.5,AT
2018-02-07 06:15:00,9350.8,9364.83,AT
2018-02-07 06:30:00,9516.0,9429.05,AT
2018-02-07 06:45:00,9609.2,9489.81,AT
2018-02-07 07:00:00,9754.8,9665.9,AT
2018-02-07 07:15:00,9869.2,9692.84,AT
2018-02-07 07:30:00,9956.8,9715.9,AT
2018-02-07 07:45:00,10030.8,9730.07,AT
2018-02-07 08:00:00,10006.4,9777.64,AT
2018-02-07 08:15:00,10072.0,9794.86,AT
2018-02-07 08:30:00,10169.6,9818.54,AT
2018-02-07 08:45:00,10242.8,9825.62,AT
2018-02-07 09:00:00,10234.4,9823.78,AT
2018-02-07 09:15:00,10270.0,9820.34,AT
2018-02-07 09:30:00,10299.6,9840.62,AT
2018-02-07 09:45:00,10323.6,9852.32,AT
2018-02-07 10:00:00,10264.0,9808.98,AT
2018-02-07 10:15:00,10280.0,9806.14,AT
2018-02-07 10:30:00,10228.4,9794.06,AT
2018-02-07 10:45:00,10166.4,9783.06,AT
2018-02-07 11:00:00,10158.4,9646.63,AT
2018-02-07 11:15:00,10038.0,9582.81,AT
2018-02-07 11:30:00,9982.8,9563.52,AT
2018-02-07 11:45:00,9937.6,9546.46,AT
2018-02-07 12:00:00,10042.8,9558.04,AT
2018-02-07 12:15:00,10038.8,9524.91,AT
2018-02-07 12:30:00,9960.8,9512.29,AT
2018-02-07 12:45:00,9926.4,9469.79,AT
2018-02-07 13:00:00,9901.2,9459.47,AT
2018-02-07 13:15:00,9838.8,9436.74,AT
2018-02-07 13:30:00,9808.0,9412.04,AT
2018-02-07 13:45:00,9754.0,9387.84,AT
2018-02-07 14:00:00,9754.4,9424.03,AT
2018-02-07 14:15:00,9741.6,9422.18,AT
2018-02-07 14:30:00,9726.4,9395.17,AT
2018-02-07 14:45:00,9712.0,9401.58,AT
2018-02-07 15:00:00,9676.4,9495.22,AT
2018-02-07 15:15:00,9668.8,9503.72,AT
2018-02-07 15:30:00,9717.6,9529.37,AT
2018-02-07 15:45:00,9762.8,9582.5,AT
2018-02-07 16:00:00,9846.0,9741.88,AT
2018-02-07 16:15:00,10003.2,9794.74,AT
2018-02-07 16:30:00,10064.4,9826.1,AT
2018-02-07 16:45:00,10089.6,9859.15,AT
2018-02-07 17:00:00,10013.6,9915.56,AT
2018-02-07 17:15:00,10009.2,9897.29,AT
2018-02-07 17:30:00,9980.4,9877.47,AT
2018-02-07 17:45:00,9848.0,9845.79,AT
2018-02-07 18:00:00,9555.6,9585.6,AT
2018-02-07 18:15:00,9422.0,9518.58,AT
2018-02-07 18:30:00,9319.6,9460.31,AT
2018-02-07 18:45:00,9164.8,9373.84,AT
2018-02-07 19:00:00,8962.8,9037.73,AT
2018-02-07 19:15:00,8791.6,8931.07,AT
2018-02-07 19:30:00,8691.6,8873.7,AT
2018-02-07 19:45:00,8531.6,8775.2,AT
2018-02-07 20:00:00,8315.2,8453.58,AT
2018-02-07 20:15:00,8178.4,8341.03,AT
2018-02-07 20:30:00,8032.0,8264.56,AT
2018-02-07 20:45:00,7937.2,8185.1,AT
2018-02-07 21:00:00,8106.0,8247.79,AT
2018-02-07 21:15:00,8029.6,8203.25,AT
2018-02-07 21:30:00,7904.8,8123.67,AT
2018-02-07 21:45:00,7814.4,8040.63,AT
2018-02-07 22:00:00,7670.0,7796.88,AT
2018-02-07 22:15:00,7496.0,7655.74,AT
2018-02-07 22:30:00,7376.8,7568.1,AT
2018-02-07 22:45:00,7268.8,7519.42,AT
2018-02-07 23:00:00,7205.6,7236.64,AT
2018-02-07 23:15:00,7103.2,7153.03,AT
2018-02-07 23:30:00,7007.2,7099.41,AT
2018-02-07 23:45:00,6916.4,7029.56,AT
2018-02-08 00:00:00,6914.8,6906.81,AT
2018-02-08 00:15:00,6844.8,6842.78,AT
2018-02-08 00:30:00,6785.2,6810.93,AT
2018-02-08 00:45:00,6754.0,6762.26,AT
2018-02-08 01:00:00,6782.4,6759.27,AT
2018-02-08 01:15:00,6750.8,6715.25,AT
2018-02-08 01:30:00,6633.6,6683.85,AT
2018-02-08 01:45:00,6580.8,6653.55,AT
2018-02-08 02:00:00,6514.0,6580.63,AT
2018-02-08 02:15:00,6528.0,6558.61,AT
2018-02-08 02:30:00,6540.0,6552.89,AT
2018-02-08 02:45:00,6542.4,6568.85,AT
2018-02-08 03:00:00,6627.2,6666.83,AT
2018-02-08 03:15:00,6693.2,6697.25,AT
2018-02-08 03:30:00,6732.0,6739.06,AT
2018-02-08 03:45:00,6861.6,6817.01,AT
2018-02-08 04:00:00,7089.2,7213.01,AT
2018-02-08 04:15:00,7236.4,7343.66,AT
2018-02-08 04:30:00,7422.8,7469.1,AT
2018-02-08 04:45:00,7644.8,7614.24,AT
2018-02-08 05:00:00,7999.6,8171.98,AT
2018-02-08 05:15:00,8280.4,8402.46,AT
2018-02-08 05:30:00,8526.4,8555.74,AT
2018-02-08 05:45:00,8806.8,8704.88,AT
2018-02-08 06:00:00,9289.2,9219.05,AT
2018-02-08 06:15:00,9449.6,9341.64,AT
2018-02-08 06:30:00,9552.8,9407.36,AT
2018-02-08 06:45:00,9679.6,9466.34,AT
2018-02-08 07:00:00,9825.2,9647.02,AT
2018-02-08 07:15:00,9866.8,9675.95,AT
2018-02-08 07:30:00,9912.4,9702.18,AT
2018-02-08 07:45:00,10006.0,9716.3,AT
2018-02-08 08:00:00,9982.4,9763.91,AT
2018-02-08 08:15:00,10055.6,9780.91,AT
2018-02-08 08:30:00,10138.0,9804.86,AT
2018-02-08 08:45:00,10139.2,9810.56,AT
2018-02-08 09:00:00,10180.0,9812.11,AT
2018-02-08 09:15:00,10195.2,9808.39,AT
2018-02-08 09:30:00,10260.4,9829.12,AT
2018-02-08 09:45:00,10249.2,9841.07,AT
2018-02-08 10:00:00,10208.8,9803.26,AT
2018-02-08 10:15:00,10247.6,9800.28,AT
2018-02-08 10:30:00,10244.8,9790.38,AT
2018-02-08 10:45:00,10182.4,9778.55,AT
2018-02-08 11:00:00,10156.0,9636.97,AT
2018-02-08 11:15:00,10046.0,9572.72,AT
2018-02-08 11:30:00,9959.2,9554.73,AT
2018-02-08 11:45:00,9902.4,9538.18,AT
2018-02-08 12:00:00,9949.2,9545.86,AT
2018-02-08 12:15:00,9895.6,9512.98,AT
2018-02-08 12:30:00,9784.4,9501.85,AT
2018-02-08 12:45:00,9736.4,9460.33,AT
2018-02-08 13:00:00,9744.8,9447.69,AT
2018-02-08 13:15:00,9706.0,9425.34,AT
2018-02-08 13:30:00,9686.8,9400.17,AT
2018-02-08 13:45:00,9679.6,9376.19,AT
2018-02-08 14:00:00,9650.0,9408.48,AT
2018-02-08 14:15:00,9635.2,9405.47,AT
2018-02-08 14:30:00,9632.8,9377.11,AT
2018-02-08 14:45:00,9581.2,9382.17,AT
2018-02-08 15:00:00,9556.4,9459.48,AT
2018-02-08 15:15:00,9508.8,9467.75,AT
2018-02-08 15:30:00,9538.8,9487.21,AT
2018-02-08 15:45:00,9614.8,9538.81,AT
2018-02-08 16:00:00,9682.8,9694.28,AT
2018-02-08 16:15:00,9830.8,9750.72,AT
2018-02-08 16:30:00,9952.4,9781.16,AT
2018-02-08 16:45:00,10016.8,9816.61,AT
2018-02-08 17:00:00,9996.4,9882.29,AT
2018-02-08 17:15:00,9940.0,9868.18,AT
2018-02-08 17:30:00,9850.0,9848.91,AT
2018-02-08 17:45:00,9777.6,9818.5,AT
2018-02-08 18:00:00,9534.8,9561.77,AT
2018-02-08 18:15:00,9430.0,9495.58,AT
2018-02-08 18:30:00,9283.6,9436.12,AT
2018-02-08 18:45:00,9129.2,9349.22,AT
2018-02-08 19:00:00,8986.8,8998.3,AT
2018-02-08 19:15:00,8803.6,8893.89,AT
2018-02-08 19:30:00,8649.6,8837.26,AT
2018-02-08 19:45:00,8515.6,8736.67,AT
2018-02-08 20:00:00,8314.8,8416.62,AT
2018-02-08 20:15:00,8175.6,8300.29,AT
2018-02-08 20:30:00,8046.0,8221.42,AT
2018-02-08 20:45:00,7882.0,8141.26,AT
2018-02-08 21:00:00,8088.0,8195.91,AT
2018-02-08 21:15:00,8032.4,8151.52,AT
2018-02-08 21:30:00,7846.0,8071.53,AT
2018-02-08 21:45:00,7748.0,7992.83,AT
2018-02-08 22:00:00,7667.2,7737.88,AT
2018-02-08 22:15:00,7616.4,7606.41,AT
2018-02-08 22:30:00,7466.0,7519.7,AT
2018-02-08 22:45:00,7362.4,7472.88,AT
2018-02-08 23:00:00,7352.0,7224.8,AT
2018-02-08 23:15:00,7231.6,7160.78,AT
2018-02-08 23:30:00,7130.0,7107.94,AT
2018-02-08 23:45:00,6985.6,7033.48,AT
2018-02-09 00:00:00,7016.0,6933.73,AT
2018-02-09 00:15:00,6906.8,6860.46,AT
2018-02-09 00:30:00,6872.8,6819.04,AT
2018-02-09 00:45:00,6823.2,6777.8,AT
2018-02-09 01:00:00,6843.2,6755.3,AT
2018-02-09 01:15:00,6832.4,6715.38,AT
2018-02-09 01:30:00,6711.2,6681.25,AT
2018-02-09 01:45:00,6638.8,6645.99,AT
2018-02-09 02:00:00,6613.6,6568.91,AT
2018-02-09 02:15:00,6589.6,6546.61,AT
2018-02-09 02:30:00,6589.6,6541.04,AT
2018-02-09 02:45:00,6588.0,6556.57,AT
2018-02-09 03:00:00,6679.6,6656.03,AT
2018-02-09 03:15:00,6729.6,6689.06,AT
2018-02-09 03:30:00,6788.8,6733.62,AT
2018-02-09 03:45:00,6869.2,6807.36,AT
2018-02-09 04:00:00,7156.0,7196.2,AT
2018-02-09 04:15:00,7292.0,7319.3,AT
2018-02-09 04:30:00,7531.6,7442.3,AT
2018-02-09 04:45:00,7754.8,7594.75,AT
2018-02-09 05:00:00,8134.8,8095.06,AT
2018-02-09 05:15:00,8392.8,8330.51,AT
2018-02-09 05:30:00,8644.4,8481.05,AT
2018-02-09 05:45:00,8816.8,8625.55,AT
2018-02-09 06:00:00,9182.0,9133.17,AT
2018-02-09 06:15:00,9292.4,9243.12,AT
2018-02-09 06:30:00,9498.4,9303.55,AT
2018-02-09 06:45:00,9609.2,9360.38,AT
2018-02-09 07:00:00,9688.0,9548.42,AT
2018-02-09 07:15:00,9787.6,9563.63,AT
2018-02-09 07:30:00,9859.2,9580.65,AT
2018-02-09 07:45:00,9917.2,9594.23,AT
2018-02-09 08:00:00,9937.2,9629.23,AT
2018-02-09 08:15:00,9976.8,9651.45,AT
2018-02-09 08:30:00,10019.6,9673.11,AT
2018-02-09 08:45:00,10039.2,9679.95,AT
2018-02-09 09:00:00,10030.4,9664.49,AT
2018-02-09 09:15:00,9983.6,9664.43,AT
2018-02-09 09:30:00,9951.6,9683.33,AT
2018-02-09 09:45:00,9945.6,9688.75,AT
2018-02-09 10:00:00,9898.8,9618.6,AT
2018-02-09 10:15:00,9949.6,9607.63,AT
2018-02-09 10:30:00,9907.2,9592.91,AT
2018-02-09 10:45:00,9858.4,9568.01,AT
2018-02-09 11:00:00,9811.6,9425.8,AT
2018-02-09 11:15:00,9688.4,9348.14,AT
2018-02-09 11:30:00,9556.4,9305.89,AT
2018-02-09 11:45:00,9475.6,9266.36,AT
2018-02-09 12:00:00,9484.4,9218.93,AT
2018-02-09 12:15:00,9428.8,9172.21,AT
2018-02-09 12:30:00,9385.2,9139.27,AT
2018-02-09 12:45:00,9306.0,9097.12,AT
2018-02-09 13:00:00,9291.6,9058.69,AT
2018-02-09 13:15:00,9306.4,9028.11,AT
2018-02-09 13:30:00,9226.4,8997.61,AT
2018-02-09 13:45:00,9221.6,8976.55,AT
2018-02-09 14:00:00,9267.2,8983.9,AT
2018-02-09 14:15:00,9240.4,8982.52,AT
2018-02-09 14:30:00,9220.0,8960.36,AT
2018-02-09 14:45:00,9186.0,8967.83,AT
2018-02-09 15:00:00,9138.4,9086.26,AT
2018-02-09 15:15:00,9197.6,9111.44,AT
2018-02-09 15:30:00,9268.0,9146.65,AT
2018-02-09 15:45:00,9322.0,9206.77,AT
2018-02-09 16:00:00,9428.8,9396.24,AT
2018-02-09 16:15:00,9617.2,9461.88,AT
2018-02-09 16:30:00,9708.0,9503.28,AT
2018-02-09 16:45:00,9822.4,9535.33,AT
2018-02-09 17:00:00,9767.6,9598.53,AT
2018-02-09 17:15:00,9715.6,9574.63,AT
2018-02-09 17:30:00,9673.2,9552.31,AT
2018-02-09 17:45:00,9598.4,9512.52,AT
2018-02-09 18:00:00,9280.4,9213.72,AT
2018-02-09 18:15:00,9108.8,9145.34,AT
2018-02-09 18:30:00,8950.8,9094.03,AT
2018-02-09 18:45:00,8806.0,9013.49,AT
2018-02-09 19:00:00,8628.8,8649.03,AT
2018-02-09 19:15:00,8450.4,8543.38,AT
2018-02-09 19:30:00,8369.6,8485.68,AT
2018-02-09 19:45:00,8215.2,8400.97,AT
2018-02-09 20:00:00,7990.4,8097.81,AT
2018-02-09 20:15:00,7885.2,7985.05,AT
2018-02-09 20:30:00,7733.6,7916.68,AT
2018-02-09 20:45:00,7582.4,7837.01,AT
2018-02-09 21:00:00,7794.8,7956.72,AT
2018-02-09 21:15:00,7713.6,7922.22,AT
2018-02-09 21:30:00,7598.8,7854.07,AT
2018-02-09 21:45:00,7493.2,7763.84,AT
2018-02-09 22:00:00,7416.8,7550.65,AT
2018-02-09 22:15:00,7252.0,7412.68,AT
2018-02-09 22:30:00,7114.4,7333.42,AT
2018-02-09 22:45:00,7063.2,7284.96,AT
2018-02-09 23:00:00,7036.0,6935.66,AT
2018-02-09 23:15:00,6964.0,6869.39,AT
2018-02-09 23:30:00,6854.4,6809.78,AT
2018-02-09 23:45:00,6777.2,6734.81,AT
2018-02-10 00:00:00,6750.0,6642.19,AT
2018-02-10 00:15:00,6654.8,6556.91,AT
2018-02-10 00:30:00,6577.2,6507.2,AT
2018-02-10 00:45:00,6506.0,6452.87,AT
2018-02-10 01:00:00,6550.4,6446.42,AT
2018-02-10 01:15:00,6487.2,6393.6,AT
2018-02-10 01:30:00,6457.6,6351.71,AT
2018-02-10 01:45:00,6311.2,6314.13,AT
2018-02-10 02:00:00,6282.0,6190.08,AT
2018-02-10 02:15:00,6248.4,6163.42,AT
2018-02-10 02:30:00,6170.8,6148.52,AT
2018-02-10 02:45:00,6166.4,6148.26,AT
2018-02-10 03:00:00,6142.4,6170.6,AT
2018-02-10 03:15:00,6122.0,6181.02,AT
2018-02-10 03:30:00,6131.6,6180.73,AT
2018-02-10 03:45:00,6208.8,6214.16,AT
2018-02-10 04:00:00,6316.8,6376.3,AT
2018-02-10 04:15:00,6440.0,6425.7,AT
2018-02-10 04:30:00,6504.4,6456.09,AT
2018-02-10 04:45:00,6545.6,6496.95,AT
2018-02-10 05:00:00,6609.2,6612.47,AT
2018-02-10 05:15:00,6750.8,6680.74,AT
2018-02-10 05:30:00,6862.8,6745.26,AT
2018-02-10 05:45:00,6993.6,6826.17,AT
2018-02-10 06:00:00,7282.0,7212.03,AT
2018-02-10 06:15:00,7389.2,7290.98,AT
2018-02-10 06:30:00,7537.6,7345.15,AT
2018-02-10 06:45:00,7656.8,7424.54,AT
2018-02-10 07:00:00,7830.0,7644.88,AT
2018-02-10 07:15:00,7963.2,7699.68,AT
2018-02-10 07:30:00,8110.8,7755.94,AT
2018-02-10 07:45:00,8234.4,7813.17,AT
2018-02-10 08:00:00,8353.2,8009.03,AT
2018-02-10 08:15:00,8422.0,8034.35,AT
2018-02-10 08:30:00,8488.4,8067.08,AT
2018-02-10 08:45:00,8539.6,8075.64,AT
2018-02-10 09:00:00,8611.2,8128.58,AT
2018-02-10 09:15:00,8651.2,8128.32,AT
2018-02-10 09:30:00,8681.2,8144.05,AT
2018-02-10 09:45:00,8724.0,8147.25,AT
2018-02-10 10:00:00,8727.2,8115.64,AT
2018-02-10 10:15:00,8756.8,8104.79,AT
2018-02-10 10:30:00,8762.8,8097.77,AT
2018-02-10 10:45:00,8684.0,8090.83,AT
2018-02-10 11:00:00,8616.0,7942.53,AT
2018-02-10 11:15:00,8518.4,7877.76,AT
2018-02-10 11:30:00,8442.4,7835.52,AT
2018-02-10 11:45:00,8372.0,7793.84,AT
2018-02-10 12:00:00,8356.4,7715.64,AT
2018-02-10 12:15:00,8299.6,7668.42,AT
2018-02-10 12:30:00,8238.8,7641.38,AT
2018-02-10 12:45:00,8192.8,7595.51,AT
2018-02-10 13:00:00,8147.2,7564.13,AT
2018-02-10 13:15:00,8108.0,7533.63,AT
2018-02-10 13:30:00,8111.6,7539.62,AT
2018-02-10 13:45:00,8073.2,7510.03,AT
2018-02-10 14:00:00,8051.2,7544.24,AT
2018-02-10 14:15:00,8066.8,7531.45,AT
2018-02-10 14:30:00,8080.4,7543.02,AT
2018-02-10 14:45:00,8065.2,7551.34,AT
2018-02-10 15:00:00,8049.6,7679.42,AT
2018-02-10 15:15:00,8029.2,7688.12,AT
2018-02-10 15:30:00,8087.2,7742.3,AT
2018-02-10 15:45:00,8171.2,7822.4,AT
2018-02-10 16:00:00,8257.6,8033.76,AT
2018-02-10 16:15:00,8392.4,8090.14,AT
2018-02-10 16:30:00,8496.8,8147.17,AT
2018-02-10 16:45:00,8576.4,8208.49,AT
2018-02-10 17:00:00,8615.6,8285.44,AT
2018-02-10 17:15:00,8522.8,8262.58,AT
2018-02-10 17:30:00,8441.2,8223.94,AT
2018-02-10 17:45:00,8332.4,8179.35,AT
2018-02-10 18:00:00,8128.0,7923.62,AT
2018-02-10 18:15:00,8033.6,7868.93,AT
2018-02-10 18:30:00,7963.2,7832.55,AT
2018-02-10 18:45:00,7867.6,7770.13,AT
2018-02-10 19:00:00,7748.0,7473.64,AT
2018-02-10 19:15:00,7612.8,7396.85,AT
2018-02-10 19:30:00,7513.6,7368.92,AT
2018-02-10 19:45:00,7413.6,7298.2,AT
2018-02-10 20:00:00,7331.2,7087.24,AT
2018-02-10 20:15:00,7188.8,7000.71,AT
2018-02-10 20:30:00,7098.0,6963.04,AT
2018-02-10 20:45:00,7058.8,6925.32,AT
2018-02-10 21:00:00,7256.8,7141.66,AT
2018-02-10 21:15:00,7247.6,7128.9,AT
2018-02-10 21:30:00,7199.2,7072.13,AT
2018-02-10 21:45:00,7060.0,7009.04,AT
2018-02-10 22:00:00,6944.4,6797.79,AT
2018-02-10 22:15:00,6800.8,6689.39,AT
2018-02-10 22:30:00,6674.0,6622.32,AT
2018-02-10 22:45:00,6587.2,6560.88,AT
2018-02-10 23:00:00,6642.8,6474.19,AT
2018-02-10 23:15:00,6495.2,6338.35,AT
2018-02-10 23:30:00,6380.8,6281.02,AT
2018-02-10 23:45:00,6306.8,6190.25,AT
2018-02-11 00:00:00,6297.2,6048.02,AT
2018-02-11 00:15:00,6241.2,5984.71,AT
2018-02-11 00:30:00,6117.6,5941.55,AT
2018-02-11 00:45:00,6086.0,5904.45,AT
2018-02-11 01:00:00,6153.6,5879.46,AT
2018-02-11 01:15:00,6095.2,5841.07,AT
2018-02-11 01:30:00,6056.0,5802.74,AT
2018-02-11 01:45:00,5992.0,5770.17,AT
2018-02-11 02:00:00,5940.8,5704.29,AT
2018-02-11 02:15:00,5924.0,5660.02,AT
2018-02-11 02:30:00,5868.0,5632.39,AT
2018-02-11 02:45:00,5842.0,5621.29,AT
2018-02-11 03:00:00,5879.2,5623.19,AT
2018-02-11 03:15:00,5875.2,5624.02,AT
2018-02-11 03:30:00,5896.0,5656.19,AT
2018-02-11 03:45:00,5898.8,5646.89,AT
2018-02-11 04:00:00,5951.2,5762.21,AT
2018-02-11 04:15:00,6030.8,5787.33,AT
2018-02-11 04:30:00,6116.4,5799.12,AT
2018-02-11 04:45:00,6128.0,5805.67,AT
2018-02-11 05:00:00,6058.4,5821.28,AT
2018-02-11 05:15:00,6106.8,5858.24,AT
2018-02-11 05:30:00,6236.0,5894.76,AT
2018-02-11 05:45:00,6381.2,5945.29,AT
2018-02-11 06:00:00,6633.6,6269.39,AT
2018-02-11 06:15:00,6701.6,6309.57,AT
2018-02-11 06:30:00,6828.4,6336.28,AT
2018-02-11 06:45:00,6956.4,6398.72,AT
2018-02-11 07:00:00,7095.2,6575.34,AT
2018-02-11 07:15:00,7195.2,6657.68,AT
2018-02-11 07:30:00,7289.6,6708.42,AT
2018-02-11 07:45:00,7420.0,6771.64,AT
2018-02-11 08:00:00,7547.6,6955.05,AT
2018-02-11 08:15:00,7608.8,7027.43,AT
2018-02-11 08:30:00,7642.8,7056.57,AT
2018-02-11 08:45:00,7718.8,7092.07,AT
2018-02-11 09:00:00,7765.6,7192.27,AT
2018-02-11 09:15:00,7764.8,7220.43,AT
2018-02-11 09:30:00,7810.4,7266.19,AT
2018-02-11 09:45:00,7822.8,7301.65,AT
2018-02-11 10:00:00,7851.6,7297.65,AT
2018-02-11 10:15:00,7872.8,7289.61,AT
2018-02-11 10:30:00,7825.2,7285.49,AT
2018-02-11 10:45:00,7772.4,7262.68,AT
2018-02-11 11:00:00,7696.8,7157.6,AT
2018-02-11 11:15:00,7570.0,7088.44,AT
2018-02-11 11:30:00,7495.2,7042.11,AT
2018-02-11 11:45:00,7434.0,6993.3,AT
2018-02-11 12:00:00,7318.0,6938.57,AT
2018-02-11 12:15:00,7272.8,6886.98,AT
2018-02-11 12:30:00,7246.8,6861.29,AT
2018-02-11 12:45:00,7197.2,6819.19,AT
2018-02-11 13:00:00,7164.0,6776.53,AT
2018-02-11 13:15:00,7114.0,6729.44,AT
2018-02-11 13:30:00,7109.6,6687.9,AT
2018-02-11 13:45:00,7109.6,6665.38,AT
2018-02-11 14:00:00,7158.8,6712.8,AT
2018-02-11 14:15:00,7150.0,6705.24,AT
2018-02-11 14:30:00,7142.4,6705.17,AT
2018-02-11 14:45:00,7176.0,6716.43,AT
2018-02-11 15:00:00,7146.0,6886.32,AT
2018-02-11 15:15:00,7206.0,6906.68,AT
2018-02-11 15:30:00,7334.0,6950.1,AT
2018-02-11 15:45:00,7414.4,7035.03,AT
2018-02-11 16:00:00,7527.2,7250.28,AT
2018-02-11 16:15:00,7722.0,7349.76,AT
2018-02-11 16:30:00,7936.0,7407.6,AT
2018-02-11 16:45:00,8082.4,7479.75,AT
2018-02-11 17:00:00,8182.8,7650.7,AT
2018-02-11 17:15:00,8206.0,7690.53,AT
2018-02-11 17:30:00,8218.8,7717.67,AT
2018-02-11 17:45:00,8164.4,7727.13,AT
2018-02-11 18:00:00,7980.4,7593.03,AT
2018-02-11 18:15:00,7885.6,7586.36,AT
2018-02-11 18:30:00,7850.4,7585.54,AT
2018-02-11 18:45:00,7730.4,7551.26,AT
2018-02-11 19:00:00,7685.6,7309.48,AT
2018-02-11 19:15:00,7528.4,7246.6,AT
2018-02-11 19:30:00,7435.6,7219.27,AT
2018-02-11 19:45:00,7370.8,7151.41,AT
2018-02-11 20:00:00,7278.8,6946.26,AT
2018-02-11 20:15:00,7118.4,6881.43,AT
2018-02-11 20:30:00,7036.8,6857.98,AT
2018-02-11 20:45:00,6988.8,6851.21,AT
2018-02-11 21:00:00,7330.8,7061.94,AT
2018-02-11 21:15:00,7310.4,7083.33,AT
2018-02-11 21:30:00,7197.6,7039.66,AT
2018-02-11 21:45:00,7110.4,6976.97,AT
2018-02-11 22:00:00,7018.8,6756.93,AT
2018-02-11 22:15:00,6866.4,6658.32,AT
2018-02-11 22:30:00,6777.2,6606.34,AT
2018-02-11 22:45:00,6678.4,6573.79,AT
2018-02-11 23:00:00,6705.2,7042.42,AT
2018-02-11 23:15:00,6616.8,6880.9,AT
2018-02-11 23:30:00,6500.0,6808.66,AT
2018-02-11 23:45:00,6427.6,6728.18,AT
2018-02-12 00:00:00,6428.0,6601.17,AT
2018-02-12 00:15:00,6387.6,6551.57,AT
2018-02-12 00:30:00,6356.8,6543.23,AT
2018-02-12 00:45:00,6302.4,6505.54,AT
2018-02-12 01:00:00,6345.2,6486.26,AT
2018-02-12 01:15:00,6307.6,6450.71,AT
2018-02-12 01:30:00,6236.4,6433.73,AT
2018-02-12 01:45:00,6167.2,6413.95,AT
2018-02-12 02:00:00,6172.0,6336.12,AT
2018-02-12 02:15:00,6113.6,6322.94,AT
2018-02-12 02:30:00,6096.8,6325.44,AT
2018-02-12 02:45:00,6149.6,6345.25,AT
2018-02-12 03:00:00,6209.6,6487.62,AT
2018-02-12 03:15:00,6257.6,6521.36,AT
2018-02-12 03:30:00,6368.0,6560.63,AT
2018-02-12 03:45:00,6506.4,6633.8,AT
2018-02-12 04:00:00,6768.8,7081.45,AT
2018-02-12 04:15:00,7014.8,7202.64,AT
2018-02-12 04:30:00,7242.0,7316.03,AT
2018-02-12 04:45:00,7476.8,7491.1,AT
2018-02-12 05:00:00,7801.2,8036.56,AT
2018-02-12 05:15:00,8082.8,8286.43,AT
2018-02-12 05:30:00,8434.4,8421.35,AT
2018-02-12 05:45:00,8697.6,8558.02,AT
2018-02-12 06:00:00,9038.4,9138.95,AT
2018-02-12 06:15:00,9193.6,9262.74,AT
2018-02-12 06:30:00,9278.4,9325.13,AT
2018-02-12 06:45:00,9371.2,9390.29,AT
2018-02-12 07:00:00,9579.2,9515.0,AT
2018-02-12 07:15:00,9644.8,9564.23,AT
2018-02-12 07:30:00,9724.4,9600.82,AT
2018-02-12 07:45:00,9823.6,9629.85,AT
2018-02-12 08:00:00,9773.6,9673.43,AT
2018-02-12 08:15:00,9846.8,9685.13,AT
2018-02-12 08:30:00,9906.4,9706.51,AT
2018-02-12 08:45:00,9926.8,9708.18,AT
2018-02-12 09:00:00,9922.4,9712.51,AT
2018-02-12 09:15:00,9997.6,9713.33,AT
2018-02-12 09:30:00,9986.4,9730.16,AT
2018-02-12 09:45:00,10058.4,9756.46,AT
2018-02-12 10:00:00,10024.8,9695.49,AT
2018-02-12 10:15:00,10098.4,9702.68,AT
2018-02-12 10:30:00,10052.0,9690.2,AT
2018-02-12 10:45:00,10014.0,9677.16,AT
2018-02-12 11:00:00,10116.4,9559.03,AT
2018-02-12 11:15:00,10075.2,9496.05,AT
2018-02-12 11:30:00,10019.6,9484.72,AT
2018-02-12 11:45:00,9986.0,9466.97,AT
2018-02-12 12:00:00,9948.8,9394.79,AT
2018-02-12 12:15:00,9853.6,9387.16,AT
2018-02-12 12:30:00,9822.0,9364.18,AT
2018-02-12 12:45:00,9762.0,9338.12,AT
2018-02-12 13:00:00,9737.6,9331.17,AT
2018-02-12 13:15:00,9749.2,9312.44,AT
2018-02-12 13:30:00,9700.8,9292.09,AT
2018-02-12 13:45:00,9655.2,9281.28,AT
2018-02-12 14:00:00,9667.6,9338.19,AT
2018-02-12 14:15:00,9644.0,9348.98,AT
2018-02-12 14:30:00,9629.2,9337.75,AT
2018-02-12 14:45:00,9578.4,9348.99,AT
2018-02-12 15:00:00,9596.0,9525.55,AT
2018-02-12 15:15:00,9599.6,9549.09,AT
2018-02-12 15:30:00,9598.8,9567.52,AT
2018-02-12 15:45:00,9653.2,9629.61,AT
2018-02-12 16:00:00,9715.2,9813.37,AT
2018-02-12 16:15:00,9894.4,9889.39,AT
2018-02-12 16:30:00,10033.2,9911.85,AT
2018-02-12 16:45:00,10125.2,9940.63,AT
2018-02-12 17:00:00,10092.4,9924.3,AT
2018-02-12 17:15:00,10056.8,9904.5,AT
2018-02-12 17:30:00,9914.8,9890.21,AT
2018-02-12 17:45:00,9820.8,9862.1,AT
2018-02-12 18:00:00,9550.4,9515.6,AT
2018-02-12 18:15:00,9428.0,9451.19,AT
2018-02-12 18:30:00,9303.2,9417.52,AT
2018-02-12 18:45:00,9202.4,9338.72,AT
2018-02-12 19:00:00,9013.2,8986.44,AT
2018-02-12 19:15:00,8799.2,8896.36,AT
2018-02-12 19:30:00,8650.4,8849.42,AT
2018-02-12 19:45:00,8525.2,8775.46,AT
2018-02-12 20:00:00,8248.0,8446.31,AT
2018-02-12 20:15:00,8102.0,8337.2,AT
2018-02-12 20:30:00,7950.0,8259.75,AT
2018-02-12 20:45:00,7886.0,8194.43,AT
2018-02-12 21:00:00,8008.0,8219.2,AT
2018-02-12 21:15:00,7928.8,8177.64,AT
2018-02-12 21:30:00,7758.8,8111.88,AT
2018-02-12 21:45:00,7646.8,8033.98,AT
2018-02-12 22:00:00,7539.2,7770.16,AT
2018-02-12 22:15:00,7476.0,7632.08,AT
2018-02-12 22:30:00,7456.8,7575.27,AT
2018-02-12 22:45:00,7410.4,7541.01,AT
2018-02-12 23:00:00,7265.2,7647.34,AT
2018-02-12 23:15:00,7136.0,7536.94,AT
2018-02-12 23:30:00,7011.6,7474.39,AT
2018-02-12 23:45:00,6952.0,7402.41,AT
2018-02-13 00:00:00,6912.8,7280.28,AT
2018-02-13 00:15:00,6855.2,7219.16,AT
2018-02-13 00:30:00,6815.6,7189.86,AT
2018-02-13 00:45:00,6758.0,7142.43,AT
2018-02-13 01:00:00,6792.8,7131.49,AT
2018-02-13 01:15:00,6720.8,7084.5,AT
2018-02-13 01:30:00,6685.6,7054.53,AT
2018-02-13 01:45:00,6656.0,7022.83,AT
2018-02-13 02:00:00,6621.2,6952.12,AT
2018-02-13 02:15:00,6572.8,6930.67,AT
2018-02-13 02:30:00,6578.0,6924.23,AT
2018-02-13 02:45:00,6512.8,6941.38,AT
2018-02-13 03:00:00,6619.6,7044.52,AT
2018-02-13 03:15:00,6619.2,7073.47,AT
2018-02-13 03:30:00,6710.4,7114.06,AT
2018-02-13 03:45:00,6833.2,7194.75,AT
2018-02-13 04:00:00,7032.4,7594.29,AT
2018-02-13 04:15:00,7137.2,7726.21,AT
2018-02-13 04:30:00,7373.6,7852.2,AT
2018-02-13 04:45:00,7597.2,8006.42,AT
2018-02-13 05:00:00,7888.4,8581.18,AT
2018-02-13 05:15:00,8218.0,8825.96,AT
2018-02-13 05:30:00,8494.4,8988.89,AT
2018-02-13 05:45:00,8743.2,9141.77,AT
2018-02-13 06:00:00,9170.4,9670.78,AT
2018-02-13 06:15:00,9346.0,9797.28,AT
2018-02-13 06:30:00,9424.4,9857.81,AT
2018-02-13 06:45:00,9554.4,9911.32,AT
2018-02-13 07:00:00,9698.4,10082.01,AT
2018-02-13 07:15:00,9754.4,10104.86,AT
2018-02-13 07:30:00,9843.6,10123.0,AT
2018-02-13 07:45:00,9893.6,10130.41,AT
2018-02-13 08:00:00,9831.2,10143.54,AT
2018-02-13 08:15:00,9846.8,10154.7,AT
2018-02-13 08:30:00,9935.6,10174.55,AT
2018-02-13 08:45:00,9893.2,10181.32,AT
2018-02-13 09:00:00,9839.6,10156.57,AT
2018-02-13 09:15:00,9883.6,10145.29,AT
2018-02-13 09:30:00,9912.4,10165.48,AT
2018-02-13 09:45:00,9906.8,10182.44,AT
2018-02-13 10:00:00,9860.8,10137.05,AT
2018-02-13 10:15:00,9882.0,10138.93,AT
2018-02-13 10:30:00,9825.2,10124.46,AT
2018-02-13 10:45:00,9778.8,10115.49,AT
2018-02-13 11:00:00,9768.4,9976.51,AT
2018-02-13 11:15:00,9646.4,9913.95,AT
2018-02-13 11:30:00,9639.2,9900.69,AT
2018-02-13 11:45:00,9604.4,9895.06,AT
2018-02-13 12:00:00,9607.6,9870.8,AT
2018-02-13 12:15:00,9580.8,9845.52,AT
2018-02-13 12:30:00,9527.6,9837.07,AT
2018-02-13 12:45:00,9393.6,9803.9,AT
2018-02-13 13:00:00,9346.0,9797.75,AT
2018-02-13 13:15:00,9310.4,9782.95,AT
2018-02-13 13:30:00,9269.2,9760.68,AT
2018-02-13 13:45:00,9257.2,9742.13,AT
2018-02-13 14:00:00,9252.8,9800.97,AT
2018-02-13 14:15:00,9228.0,9802.95,AT
2018-02-13 14:30:00,9141.6,9774.65,AT
2018-02-13 14:45:00,9142.4,9786.4,AT
2018-02-13 15:00:00,9100.0,9917.3,AT
2018-02-13 15:15:00,9090.0,9941.0,AT
2018-02-13 15:30:00,9141.2,9966.99,AT
2018-02-13 15:45:00,9214.8,10023.96,AT
2018-02-13 16:00:00,9407.6,10194.92,AT
2018-02-13 16:15:00,9566.0,10243.7,AT
2018-02-13 16:30:00,9745.2,10253.65,AT
2018-02-13 16:45:00,9920.0,10276.39,AT
2018-02-13 17:00:00,9970.0,10292.68,AT
2018-02-13 17:15:00,9955.6,10263.02,AT
2018-02-13 17:30:00,9936.8,10243.32,AT
2018-02-13 17:45:00,9846.4,10215.47,AT
2018-02-13 18:00:00,9568.0,9928.85,AT
2018-02-13 18:15:00,9429.2,9862.26,AT
2018-02-13 18:30:00,9339.2,9805.01,AT
2018-02-13 18:45:00,9174.0,9723.42,AT
2018-02-13 19:00:00,9032.0,9378.66,AT
2018-02-13 19:15:00,8895.6,9267.18,AT
2018-02-13 19:30:00,8752.0,9215.55,AT
2018-02-13 19:45:00,8593.2,9115.73,AT
2018-02-13 20:00:00,8425.6,8780.55,AT
2018-02-13 20:15:00,8293.6,8660.62,AT
2018-02-13 20:30:00,8132.8,8581.65,AT
2018-02-13 20:45:00,8006.8,8513.81,AT
2018-02-13 21:00:00,8117.2,8553.94,AT
2018-02-13 21:15:00,8066.4,8498.94,AT
2018-02-13 21:30:00,7952.0,8415.01,AT
2018-02-13 21:45:00,7840.0,8336.42,AT
2018-02-13 22:00:00,7707.2,8088.17,AT
2018-02-13 22:15:00,7546.8,7953.19,AT
2018-02-13 22:30:00,7440.4,7867.3,AT
2018-02-13 22:45:00,7356.0,7824.18,AT
2018-02-13 23:00:00,7317.6,7373.91,AT
2018-02-13 23:15:00,7244.0,7285.08,AT
2018-02-13 23:30:00,7130.0,7235.01,AT
2018-02-13 23:45:00,7045.6,7170.22,AT
2018-02-14 00:00:00,6995.6,7073.77,AT
2018-02-14 00:15:00,6920.4,7003.14,AT
2018-02-14 00:30:00,6885.2,6962.36,AT
2018-02-14 00:45:00,6818.0,6910.95,AT
2018-02-14 01:00:00,6867.6,6908.23,AT
2018-02-14 01:15:00,6821.2,6869.48,AT
2018-02-14 01:30:00,6768.8,6838.82,AT
2018-02-14 01:45:00,6703.2,6804.44,AT
2018-02-14 02:00:00,6700.8,6749.63,AT
2018-02-14 02:15:00,6696.0,6721.89,AT
2018-02-14 02:30:00,6685.6,6712.84,AT
2018-02-14 02:45:00,6654.0,6735.44,AT
2018-02-14 03:00:00,6737.6,6821.7,AT
2018-02-14 03:15:00,6766.8,6863.83,AT
2018-02-14 03:30:00,6829.6,6933.55,AT
2018-02-14 03:45:00,6913.2,7024.62,AT
2018-02-14 04:00:00,7175.6,7392.27,AT
2018-02-14 04:15:00,7333.6,7537.17,AT
2018-02-14 04:30:00,7522.0,7673.22,AT
2018-02-14 04:45:00,7769.2,7833.43,AT
2018-02-14 05:00:00,8034.4,8416.48,AT
2018-02-14 05:15:00,8382.8,8671.92,AT
2018-02-14 05:30:00,8666.4,8830.89,AT
2018-02-14 05:45:00,8929.2,8979.85,AT
2018-02-14 06:00:00,9249.2,9552.91,AT
2018-02-14 06:15:00,9410.0,9666.61,AT
2018-02-14 06:30:00,9547.2,9719.63,AT
2018-02-14 06:45:00,9648.0,9773.53,AT
2018-02-14 07:00:00,9804.0,9933.84,AT
2018-02-14 07:15:00,9896.8,9955.4,AT
2018-02-14 07:30:00,9899.2,9981.32,AT
2018-02-14 07:45:00,9966.0,9984.9,AT
2018-02-14 08:00:00,9895.6,10013.19,AT
2018-02-14 08:15:00,9920.0,10032.14,AT
2018-02-14 08:30:00,9930.0,10052.67,AT
2018-02-14 08:45:00,9927.6,10046.01,AT
2018-02-14 09:00:00,9871.6,10023.46,AT
2018-02-14 09:15:00,9917.6,10017.52,AT
2018-02-14 09:30:00,9860.4,10045.48,AT
2018-02-14 09:45:00,9870.0,10064.51,AT
2018-02-14 10:00:00,9811.6,10010.84,AT
2018-02-14 10:15:00,9811.6,10004.35,AT
2018-02-14 10:30:00,9780.8,9992.73,AT
2018-02-14 10:45:00,9753.2,9973.12,AT
2018-02-14 11:00:00,9690.0,9838.86,AT
2018-02-14 11:15:00,9617.6,9778.32,AT
2018-02-14 11:30:00,9588.4,9757.92,AT
2018-02-14 11:45:00,9568.4,9744.89,AT
2018-02-14 12:00:00,9620.0,9739.66,AT
2018-02-14 12:15:00,9658.0,9709.39,AT
2018-02-14 12:30:00,9655.6,9694.21,AT
2018-02-14 12:45:00,9620.4,9646.77,AT
2018-02-14 13:00:00,9597.6,9615.52,AT
2018-02-14 13:15:00,9612.4,9587.69,AT
2018-02-14 13:30:00,9615.2,9552.88,AT
2018-02-14 13:45:00,9618.4,9519.54,AT
2018-02-14 14:00:00,9574.4,9552.86,AT
2018-02-14 14:15:00,9606.8,9550.21,AT
2018-02-14 14:30:00,9589.2,9511.02,AT
2018-02-14 14:45:00,9580.4,9516.87,AT
2018-02-14 15:00:00,9581.2,9547.9,AT
2018-02-14 15:15:00,9554.8,9550.41,AT
2018-02-14 15:30:00,9600.8,9549.87,AT
2018-02-14 15:45:00,9669.6,9587.51,AT
2018-02-14 16:00:00,9713.6,9749.89,AT
2018-02-14 16:15:00,9935.2,9816.56,AT
2018-02-14 16:30:00,10083.6,9844.98,AT
2018-02-14 16:45:00,10168.8,9893.26,AT
2018-02-14 17:00:00,10216.0,10073.76,AT
2018-02-14 17:15:00,10191.6,10071.3,AT
2018-02-14 17:30:00,10153.6,10057.66,AT
2018-02-14 17:45:00,10053.6,10034.11,AT
2018-02-14 18:00:00,9754.0,9806.61,AT
2018-02-14 18:15:00,9626.0,9745.5,AT
2018-02-14 18:30:00,9458.8,9690.99,AT
2018-02-14 18:45:00,9314.8,9606.3,AT
2018-02-14 19:00:00,9123.2,9225.11,AT
2018-02-14 19:15:00,8993.6,9125.89,AT
2018-02-14 19:30:00,8855.6,9071.9,AT
2018-02-14 19:45:00,8692.0,8969.0,AT
2018-02-14 20:00:00,8495.6,8636.71,AT
2018-02-14 20:15:00,8366.8,8497.58,AT
2018-02-14 20:30:00,8240.4,8409.03,AT
2018-02-14 20:45:00,8129.2,8323.48,AT
2018-02-14 21:00:00,8300.8,8329.12,AT
2018-02-14 21:15:00,8232.4,8280.37,AT
2018-02-14 21:30:00,8063.2,8197.17,AT
2018-02-14 21:45:00,7898.8,8112.51,AT
2018-02-14 22:00:00,7876.0,7823.1,AT
2018-02-14 22:15:00,7708.8,7688.11,AT
2018-02-14 22:30:00,7535.2,7597.93,AT
2018-02-14 22:45:00,7490.4,7543.09,AT
2018-02-14 23:00:00,7502.0,7202.45,AT
2018-02-14 23:15:00,7402.8,7115.31,AT
2018-02-14 23:30:00,7356.0,7059.16,AT
2018-02-14 23:45:00,7246.4,6984.79,AT
2018-02-15 00:00:00,7241.2,6877.52,AT
2018-02-15 00:15:00,7188.4,6809.97,AT
2018-02-15 00:30:00,7099.6,6772.6,AT
2018-02-15 00:45:00,7046.0,6721.11,AT
2018-02-15 01:00:00,7035.2,6726.66,AT
2018-02-15 01:15:00,7064.8,6682.5,AT
2018-02-15 01:30:00,7003.2,6650.98,AT
2018-02-15 01:45:00,6960.4,6620.53,AT
2018-02-15 02:00:00,6936.0,6546.33,AT
2018-02-15 02:15:00,6894.0,6524.57,AT
2018-02-15 02:30:00,6878.4,6517.52,AT
2018-02-15 02:45:00,6885.2,6531.56,AT
2018-02-15 03:00:00,6960.8,6635.84,AT
2018-02-15 03:15:00,7007.2,6665.98,AT
2018-02-15 03:30:00,7076.8,6705.15,AT
2018-02-15 03:45:00,7175.6,6782.42,AT
2018-02-15 04:00:00,7449.2,7176.69,AT
2018-02-15 04:15:00,7590.4,7307.27,AT
2018-02-15 04:30:00,7749.2,7432.83,AT
2018-02-15 04:45:00,8032.0,7576.44,AT
2018-02-15 05:00:00,8316.8,8102.94,AT
2018-02-15 05:15:00,8536.8,8336.73,AT
2018-02-15 05:30:00,8859.2,8490.02,AT
2018-02-15 05:45:00,9086.4,8635.48,AT
2018-02-15 06:00:00,9413.2,9146.43,AT
2018-02-15 06:15:00,9568.8,9263.09,AT
2018-02-15 06:30:00,9672.8,9327.49,AT
2018-02-15 06:45:00,9805.6,9387.48,AT
2018-02-15 07:00:00,9924.0,9558.27,AT
2018-02-15 07:15:00,9925.2,9583.42,AT
2018-02-15 07:30:00,9952.4,9609.59,AT
2018-02-15 07:45:00,10002.8,9622.12,AT
2018-02-15 08:00:00,9982.4,9673.58,AT
2018-02-15 08:15:00,9962.8,9690.6,AT
2018-02-15 08:30:00,10004.8,9710.14,AT
2018-02-15 08:45:00,10060.4,9712.02,AT
2018-02-15 09:00:00,10039.2,9716.6,AT
2018-02-15 09:15:00,10088.8,9713.06,AT
2018-02-15 09:30:00,10060.0,9731.69,AT
2018-02-15 09:45:00,10063.6,9737.37,AT
2018-02-15 10:00:00,10040.0,9693.98,AT
2018-02-15 10:15:00,9972.4,9686.78,AT
2018-02-15 10:30:00,9896.0,9671.64,AT
2018-02-15 10:45:00,9881.2,9656.42,AT
2018-02-15 11:00:00,9840.8,9516.69,AT
2018-02-15 11:15:00,9734.4,9448.83,AT
2018-02-15 11:30:00,9661.2,9427.04,AT
2018-02-15 11:45:00,9618.0,9407.77,AT
2018-02-15 12:00:00,9645.2,9426.82,AT
2018-02-15 12:15:00,9622.4,9392.61,AT
2018-02-15 12:30:00,9579.6,9377.89,AT
2018-02-15 12:45:00,9534.0,9334.25,AT
2018-02-15 13:00:00,9516.8,9322.94,AT
2018-02-15 13:15:00,9490.0,9299.8,AT
2018-02-15 13:30:00,9470.4,9274.2,AT
2018-02-15 13:45:00,9534.8,9247.78,AT
2018-02-15 14:00:00,9522.4,9273.44,AT
2018-02-15 14:15:00,9516.4,9271.71,AT
2018-02-15 14:30:00,9516.8,9247.36,AT
2018-02-15 14:45:00,9530.8,9251.88,AT
2018-02-15 15:00:00,9513.2,9323.38,AT
2018-02-15 15:15:00,9519.2,9328.9,AT
2018-02-15 15:30:00,9577.6,9353.96,AT
2018-02-15 15:45:00,9621.2,9408.51,AT
2018-02-15 16:00:00,9703.2,9553.1,AT
2018-02-15 16:15:00,9846.0,9616.74,AT
2018-02-15 16:30:00,10060.4,9660.71,AT
2018-02-15 16:45:00,10162.8,9706.07,AT
2018-02-15 17:00:00,10157.2,9778.86,AT
2018-02-15 17:15:00,10114.8,9774.79,AT
2018-02-15 17:30:00,10052.0,9762.03,AT
2018-02-15 17:45:00,10005.6,9733.59,AT
2018-02-15 18:00:00,9709.2,9478.82,AT
2018-02-15 18:15:00,9554.0,9414.44,AT
2018-02-15 18:30:00,9424.4,9355.66,AT
2018-02-15 18:45:00,9271.2,9265.58,AT
2018-02-15 19:00:00,9048.0,8923.77,AT
2018-02-15 19:15:00,8866.8,8818.5,AT
2018-02-15 19:30:00,8791.2,8759.12,AT
2018-02-15 19:45:00,8642.0,8655.99,AT
2018-02-15 20:00:00,8512.8,8348.18,AT
2018-02-15 20:15:00,8343.2,8227.94,AT
2018-02-15 20:30:00,8177.2,8148.3,AT
2018-02-15 20:45:00,7978.0,8065.9,AT
2018-02-15 21:00:00,8198.4,8147.07,AT
2018-02-15 21:15:00,8099.6,8105.38,AT
2018-02-15 21:30:00,7974.8,8024.07,AT
2018-02-15 21:45:00,7839.6,7941.5,AT
2018-02-15 22:00:00,7752.0,7695.4,AT
2018-02-15 22:15:00,7591.6,7557.14,AT
2018-02-15 22:30:00,7462.8,7467.88,AT
2018-02-15 22:45:00,7364.4,7416.67,AT
2018-02-15 23:00:00,7364.8,7170.21,AT
2018-02-15 23:15:00,7182.8,7097.5,AT
2018-02-15 23:30:00,7144.4,7043.9,AT
2018-02-15 23:45:00,7028.8,6969.89,AT
2018-02-16 00:00:00,7020.0,6865.52,AT
2018-02-16 00:15:00,6879.6,6795.39,AT
2018-02-16 00:30:00,6850.8,6755.79,AT
2018-02-16 00:45:00,6811.6,6714.26,AT
2018-02-16 01:00:00,6842.4,6695.57,AT
2018-02-16 01:15:00,6836.4,6656.08,AT
2018-02-16 01:30:00,6752.4,6621.21,AT
2018-02-16 01:45:00,6696.0,6589.02,AT
2018-02-16 02:00:00,6694.4,6517.32,AT
2018-02-16 02:15:00,6623.6,6494.9,AT
2018-02-16 02:30:00,6617.6,6486.26,AT
2018-02-16 02:45:00,6633.6,6499.11,AT
2018-02-16 03:00:00,6709.6,6608.78,AT
2018-02-16 03:15:00,6686.0,6638.4,AT
2018-02-16 03:30:00,6775.6,6677.19,AT
2018-02-16 03:45:00,6870.0,6748.88,AT
2018-02-16 04:00:00,7084.0,7155.4,AT
2018-02-16 04:15:00,7298.8,7270.79,AT
2018-02-16 04:30:00,7498.4,7394.61,AT
2018-02-16 04:45:00,7695.6,7547.41,AT
2018-02-16 05:00:00,7957.6,8070.77,AT
2018-02-16 05:15:00,8325.6,8299.87,AT
2018-02-16 05:30:00,8613.2,8452.43,AT
2018-02-16 05:45:00,8890.0,8593.52,AT
2018-02-16 06:00:00,9288.0,9099.0,AT
2018-02-16 06:15:00,9443.2,9206.92,AT
2018-02-16 06:30:00,9573.2,9265.59,AT
2018-02-16 06:45:00,9709.2,9318.29,AT
2018-02-16 07:00:00,9894.8,9497.78,AT
2018-02-16 07:15:00,9940.8,9512.36,AT
2018-02-16 07:30:00,10036.4,9531.91,AT
2018-02-16 07:45:00,10078.0,9539.97,AT
2018-02-16 08:00:00,9988.0,9566.45,AT
2018-02-16 08:15:00,10049.2,9586.99,AT
2018-02-16 08:30:00,10014.4,9605.28,AT
2018-02-16 08:45:00,10010.0,9605.29,AT
2018-02-16 09:00:00,9996.8,9587.48,AT
2018-02-16 09:15:00,10035.2,9585.82,AT
2018-02-16 09:30:00,10050.4,9606.48,AT
2018-02-16 09:45:00,10018.0,9608.39,AT
2018-02-16 10:00:00,9972.8,9543.96,AT
2018-02-16 10:15:00,10007.2,9529.96,AT
2018-02-16 10:30:00,9882.8,9515.71,AT
2018-02-16 10:45:00,9843.6,9486.78,AT
2018-02-16 11:00:00,9883.2,9334.55,AT
2018-02-16 11:15:00,9764.0,9251.82,AT
2018-02-16 11:30:00,9643.2,9210.65,AT
2018-02-16 11:45:00,9542.0,9171.69,AT
2018-02-16 12:00:00,9477.6,9114.63,AT
2018-02-16 12:15:00,9463.2,9068.77,AT
2018-02-16 12:30:00,9376.8,9038.2,AT
2018-02-16 12:45:00,9336.0,8996.73,AT
2018-02-16 13:00:00,9273.6,8950.5,AT
2018-02-16 13:15:00,9244.8,8921.46,AT
2018-02-16 13:30:00,9224.8,8888.8,AT
2018-02-16 13:45:00,9184.4,8865.41,AT
2018-02-16 14:00:00,9081.6,8865.39,AT
2018-02-16 14:15:00,9074.8,8862.79,AT
2018-02-16 14:30:00,9058.4,8838.64,AT
2018-02-16 14:45:00,9028.8,8844.17,AT
2018-02-16 15:00:00,9014.4,8927.07,AT
2018-02-16 15:15:00,9054.8,8948.94,AT
2018-02-16 15:30:00,9157.2,8975.12,AT
2018-02-16 15:45:00,9230.8,9032.85,AT
2018-02-16 16:00:00,9390.0,9204.26,AT
2018-02-16 16:15:00,9529.2,9279.38,AT
2018-02-16 16:30:00,9770.8,9325.61,AT
2018-02-16 16:45:00,9874.8,9368.2,AT
2018-02-16 17:00:00,9819.2,9467.17,AT
2018-02-16 17:15:00,9767.6,9460.93,AT
2018-02-16 17:30:00,9690.0,9447.77,AT
2018-02-16 17:45:00,9565.6,9416.94,AT
2018-02-16 18:00:00,9346.0,9145.36,AT
2018-02-16 18:15:00,9226.4,9083.74,AT
2018-02-16 18:30:00,9066.4,9033.92,AT
2018-02-16 18:45:00,8888.8,8952.28,AT
2018-02-16 19:00:00,8652.4,8580.51,AT
2018-02-16 19:15:00,8476.0,8478.19,AT
2018-02-16 19:30:00,8388.8,8421.37,AT
2018-02-16 19:45:00,8238.4,8329.86,AT
2018-02-16 20:00:00,7990.0,8029.42,AT
2018-02-16 20:15:00,7844.4,7906.57,AT
2018-02-16 20:30:00,7691.2,7834.31,AT
2018-02-16 20:45:00,7584.8,7752.21,AT
2018-02-16 21:00:00,7716.4,7862.6,AT
2018-02-16 21:15:00,7724.4,7826.51,AT
2018-02-16 21:30:00,7560.0,7757.63,AT
2018-02-16 21:45:00,7442.4,7670.82,AT
2018-02-16 22:00:00,7306.4,7445.57,AT
2018-02-16 22:15:00,7126.0,7316.4,AT
2018-02-16 22:30:00,6998.4,7236.6,AT
2018-02-16 22:45:00,6899.2,7186.7,AT
2018-02-16 23:00:00,6910.8,6908.71,AT
2018-02-16 23:15:00,6784.8,6837.22,AT
2018-02-16 23:30:00,6696.0,6778.82,AT
2018-02-16 23:45:00,6608.0,6705.31,AT
2018-02-17 00:00:00,6601.2,6610.44,AT
2018-02-17 00:15:00,6502.0,6526.1,AT
2018-02-17 00:30:00,6441.6,6477.66,AT
2018-02-17 00:45:00,6391.6,6423.65,AT
2018-02-17 01:00:00,6418.0,6417.72,AT
2018-02-17 01:15:00,6345.2,6365.97,AT
2018-02-17 01:30:00,6275.2,6323.73,AT
2018-02-17 01:45:00,6202.0,6285.85,AT
2018-02-17 02:00:00,6164.4,6171.13,AT
2018-02-17 02:15:00,6133.6,6142.13,AT
2018-02-17 02:30:00,6091.6,6124.69,AT
2018-02-17 02:45:00,6072.8,6124.63,AT
2018-02-17 03:00:00,6079.2,6151.55,AT
2018-02-17 03:15:00,6070.8,6162.13,AT
2018-02-17 03:30:00,6137.6,6164.17,AT
2018-02-17 03:45:00,6181.6,6197.65,AT
2018-02-17 04:00:00,6281.6,6365.71,AT
2018-02-17 04:15:00,6418.8,6413.47,AT
2018-02-17 04:30:00,6460.0,6443.92,AT
2018-02-17 04:45:00,6559.2,6489.12,AT
2018-02-17 05:00:00,6588.4,6626.7,AT
2018-02-17 05:15:00,6757.2,6697.46,AT
2018-02-17 05:30:00,6871.6,6762.0,AT
2018-02-17 05:45:00,7031.6,6843.49,AT
2018-02-17 06:00:00,7247.2,7237.35,AT
2018-02-17 06:15:00,7386.0,7314.83,AT
2018-02-17 06:30:00,7545.2,7365.69,AT
2018-02-17 06:45:00,7703.2,7442.63,AT
2018-02-17 07:00:00,7824.8,7655.05,AT
2018-02-17 07:15:00,7888.0,7710.79,AT
2018-02-17 07:30:00,8057.6,7767.81,AT
2018-02-17 07:45:00,8194.8,7820.9,AT
2018-02-17 08:00:00,8325.6,8006.1,AT
2018-02-17 08:15:00,8405.2,8030.95,AT
2018-02-17 08:30:00,8490.0,8063.81,AT
2018-02-17 08:45:00,8518.8,8069.17,AT
2018-02-17 09:00:00,8538.8,8113.14,AT
2018-02-17 09:15:00,8577.2,8112.51,AT
2018-02-17 09:30:00,8608.8,8132.03,AT
2018-02-17 09:45:00,8653.2,8136.81,AT
2018-02-17 10:00:00,8587.6,8108.5,AT
2018-02-17 10:15:00,8674.0,8098.32,AT
2018-02-17 10:30:00,8657.6,8093.67,AT
2018-02-17 10:45:00,8604.0,8084.59,AT
2018-02-17 11:00:00,8543.6,7933.0,AT
2018-02-17 11:15:00,8426.0,7867.28,AT
2018-02-17 11:30:00,8306.4,7826.72,AT
2018-02-17 11:45:00,8256.4,7786.92,AT
2018-02-17 12:00:00,8235.2,7696.84,AT
2018-02-17 12:15:00,8205.6,7652.01,AT
2018-02-17 12:30:00,8112.4,7627.08,AT
2018-02-17 12:45:00,8102.0,7582.07,AT
2018-02-17 13:00:00,8066.8,7541.29,AT
2018-02-17 13:15:00,8021.2,7512.01,AT
2018-02-17 13:30:00,8055.6,7515.16,AT
2018-02-17 13:45:00,8058.0,7484.48,AT
2018-02-17 14:00:00,8009.6,7519.45,AT
2018-02-17 14:15:00,8022.0,7505.78,AT
2018-02-17 14:30:00,8068.0,7513.39,AT
2018-02-17 14:45:00,8026.4,7521.84,AT
2018-02-17 15:00:00,8031.2,7633.25,AT
2018-02-17 15:15:00,8015.2,7640.64,AT
2018-02-17 15:30:00,8050.4,7686.59,AT
2018-02-17 15:45:00,8101.2,7761.81,AT
2018-02-17 16:00:00,8231.6,7967.76,AT
2018-02-17 16:15:00,8390.4,8025.1,AT
2018-02-17 16:30:00,8512.4,8078.28,AT
2018-02-17 16:45:00,8594.8,8140.72,AT
2018-02-17 17:00:00,8660.0,8246.71,AT
2018-02-17 17:15:00,8571.6,8229.91,AT
2018-02-17 17:30:00,8491.2,8194.97,AT
2018-02-17 17:45:00,8406.0,8156.29,AT
2018-02-17 18:00:00,8159.2,7923.26,AT
2018-02-17 18:15:00,8058.0,7873.63,AT
2018-02-17 18:30:00,7926.8,7840.15,AT
2018-02-17 18:45:00,7856.4,7780.29,AT
2018-02-17 19:00:00,7672.8,7478.75,AT
2018-02-17 19:15:00,7552.0,7404.53,AT
2018-02-17 19:30:00,7459.2,7379.01,AT
2018-02-17 19:45:00,7342.0,7306.02,AT
2018-02-17 20:00:00,7203.6,7087.32,AT
2018-02-17 20:15:00,7114.8,6996.35,AT
2018-02-17 20:30:00,7010.0,6957.28,AT
2018-02-17 20:45:00,6934.4,6918.36,AT
2018-02-17 21:00:00,7180.8,7108.01,AT
2018-02-17 21:15:00,7155.6,7091.95,AT
2018-02-17 21:30:00,7024.4,7036.53,AT
2018-02-17 21:45:00,6874.4,6974.04,AT
2018-02-17 22:00:00,6813.2,6753.23,AT
2018-02-17 22:15:00,6702.4,6647.82,AT
2018-02-17 22:30:00,6542.8,6581.44,AT
2018-02-17 22:45:00,6456.8,6519.02,AT
2018-02-17 23:00:00,6429.6,6363.42,AT
2018-02-17 23:15:00,6316.0,6266.89,AT
2018-02-17 23:30:00,6265.6,6218.59,AT
2018-02-17 23:45:00,6148.8,6135.34,AT
2018-02-18 00:00:00,6177.6,5982.46,AT
2018-02-18 00:15:00,6078.4,5912.84,AT
2018-02-18 00:30:00,5976.4,5866.78,AT
2018-02-18 00:45:00,5930.8,5827.71,AT
2018-02-18 01:00:00,6045.6,5803.8,AT
2018-02-18 01:15:00,5965.6,5763.72,AT
2018-02-18 01:30:00,5866.0,5723.29,AT
2018-02-18 01:45:00,5821.2,5692.02,AT
2018-02-18 02:00:00,5868.0,5616.55,AT
2018-02-18 02:15:00,5782.0,5576.82,AT
2018-02-18 02:30:00,5758.8,5555.33,AT
2018-02-18 02:45:00,5741.6,5549.37,AT
2018-02-18 03:00:00,5776.4,5534.11,AT
2018-02-18 03:15:00,5764.8,5538.97,AT
2018-02-18 03:30:00,5791.6,5569.65,AT
2018-02-18 03:45:00,5817.6,5572.49,AT
2018-02-18 04:00:00,5885.6,5679.15,AT
2018-02-18 04:15:00,5944.0,5708.92,AT
2018-02-18 04:30:00,5977.6,5728.61,AT
2018-02-18 04:45:00,6027.6,5737.77,AT
2018-02-18 05:00:00,6013.2,5761.47,AT
2018-02-18 05:15:00,6116.8,5801.07,AT
2018-02-18 05:30:00,6213.6,5839.74,AT
2018-02-18 05:45:00,6264.0,5897.37,AT
2018-02-18 06:00:00,6517.6,6230.92,AT
2018-02-18 06:15:00,6614.4,6279.98,AT
2018-02-18 06:30:00,6758.4,6317.72,AT
2018-02-18 06:45:00,6847.2,6384.95,AT
2018-02-18 07:00:00,7019.2,6583.48,AT
2018-02-18 07:15:00,7118.4,6660.5,AT
2018-02-18 07:30:00,7283.2,6715.44,AT
2018-02-18 07:45:00,7401.2,6778.62,AT
2018-02-18 08:00:00,7554.4,6985.12,AT
2018-02-18 08:15:00,7632.0,7055.12,AT
2018-02-18 08:30:00,7696.0,7093.9,AT
2018-02-18 08:45:00,7756.0,7131.61,AT
2018-02-18 09:00:00,7794.4,7252.96,AT
2018-02-18 09:15:00,7794.0,7282.63,AT
2018-02-18 09:30:00,7850.4,7327.82,AT
2018-02-18 09:45:00,7923.6,7365.51,AT
2018-02-18 10:00:00,7957.2,7370.13,AT
2018-02-18 10:15:00,8014.0,7369.6,AT
2018-02-18 10:30:00,7997.2,7371.64,AT
2018-02-18 10:45:00,7924.4,7349.42,AT
2018-02-18 11:00:00,7920.0,7239.86,AT
2018-02-18 11:15:00,7803.2,7173.25,AT
2018-02-18 11:30:00,7715.6,7124.19,AT
2018-02-18 11:45:00,7641.6,7070.57,AT
2018-02-18 12:00:00,7574.4,7028.21,AT
2018-02-18 12:15:00,7517.2,6968.94,AT
2018-02-18 12:30:00,7426.4,6942.71,AT
2018-02-18 12:45:00,7403.2,6896.41,AT
2018-02-18 13:00:00,7398.8,6863.12,AT
2018-02-18 13:15:00,7346.8,6812.04,AT
2018-02-18 13:30:00,7301.2,6772.69,AT
2018-02-18 13:45:00,7246.4,6747.75,AT
2018-02-18 14:00:00,7237.2,6785.49,AT
2018-02-18 14:15:00,7241.2,6771.46,AT
2018-02-18 14:30:00,7214.0,6763.25,AT
2018-02-18 14:45:00,7240.8,6771.95,AT
2018-02-18 15:00:00,7241.6,6911.71,AT
2018-02-18 15:15:00,7268.0,6925.89,AT
2018-02-18 15:30:00,7307.2,6961.36,AT
2018-02-18 15:45:00,7373.6,7040.22,AT
2018-02-18 16:00:00,7474.0,7269.95,AT
2018-02-18 16:15:00,7618.8,7369.83,AT
2018-02-18 16:30:00,7784.0,7429.18,AT
2018-02-18 16:45:00,7952.0,7500.68,AT
2018-02-18 17:00:00,8119.6,7704.97,AT
2018-02-18 17:15:00,8089.6,7741.41,AT
2018-02-18 17:30:00,8107.2,7757.5,AT
2018-02-18 17:45:00,8073.6,7757.54,AT
2018-02-18 18:00:00,7885.6,7639.28,AT
2018-02-18 18:15:00,7824.0,7621.31,AT
2018-02-18 18:30:00,7720.8,7612.33,AT
2018-02-18 18:45:00,7687.6,7575.71,AT
2018-02-18 19:00:00,7551.2,7337.0,AT
2018-02-18 19:15:00,7465.6,7274.08,AT
2018-02-18 19:30:00,7401.2,7240.38,AT
2018-02-18 19:45:00,7260.8,7174.49,AT
2018-02-18 20:00:00,7173.6,6955.13,AT
2018-02-18 20:15:00,7077.2,6896.8,AT
2018-02-18 20:30:00,7045.6,6869.78,AT
2018-02-18 20:45:00,7031.2,6857.98,AT
2018-02-18 21:00:00,7329.2,7063.95,AT
2018-02-18 21:15:00,7284.4,7081.94,AT
2018-02-18 21:30:00,7184.0,7034.73,AT
2018-02-18 21:45:00,7120.8,6975.38,AT
2018-02-18 22:00:00,7051.2,6739.0,AT
2018-02-18 22:15:00,6914.4,6646.34,AT
2018-02-18 22:30:00,6758.0,6590.35,AT
2018-02-18 22:45:00,6727.2,6560.41,AT
2018-02-18 23:00:00,6761.2,7001.07,AT
2018-02-18 23:15:00,6692.8,6844.19,AT
2018-02-18 23:30:00,6585.6,6772.68,AT
2018-02-18 23:45:00,6485.2,6692.43,AT
2018-02-19 00:00:00,6473.6,6589.98,AT
2018-02-19 00:15:00,6401.2,6534.78,AT
2018-02-19 00:30:00,6349.6,6518.23,AT
2018-02-19 00:45:00,6311.2,6479.69,AT
2018-02-19 01:00:00,6409.6,6458.82,AT
2018-02-19 01:15:00,6403.6,6425.93,AT
2018-02-19 01:30:00,6340.0,6412.83,AT
2018-02-19 01:45:00,6300.4,6392.01,AT
2018-02-19 02:00:00,6312.8,6297.62,AT
2018-02-19 02:15:00,6313.2,6287.55,AT
2018-02-19 02:30:00,6281.6,6293.85,AT
2018-02-19 02:45:00,6259.2,6312.88,AT
2018-02-19 03:00:00,6303.6,6450.42,AT
2018-02-19 03:15:00,6401.6,6485.42,AT
2018-02-19 03:30:00,6481.6,6532.71,AT
2018-02-19 03:45:00,6616.0,6604.09,AT
2018-02-19 04:00:00,6842.0,7028.32,AT
2018-02-19 04:15:00,7022.8,7155.57,AT
2018-02-19 04:30:00,7294.4,7270.61,AT
2018-02-19 04:45:00,7492.8,7439.17,AT
2018-02-19 05:00:00,7893.6,7929.12,AT
2018-02-19 05:15:00,8251.2,8172.11,AT
2018-02-19 05:30:00,8571.6,8304.62,AT
2018-02-19 05:45:00,8742.0,8432.73,AT
2018-02-19 06:00:00,9165.2,9001.79,AT
2018-02-19 06:15:00,9349.2,9121.39,AT
2018-02-19 06:30:00,9465.2,9184.65,AT
2018-02-19 06:45:00,9543.6,9253.94,AT
2018-02-19 07:00:00,9715.2,9375.43,AT
2018-02-19 07:15:00,9779.2,9427.11,AT
2018-02-19 07:30:00,9826.0,9461.37,AT
2018-02-19 07:45:00,9818.8,9500.17,AT
2018-02-19 08:00:00,9797.2,9574.54,AT
2018-02-19 08:15:00,9772.4,9591.1,AT
2018-02-19 08:30:00,9777.6,9610.8,AT
2018-02-19 08:45:00,9814.0,9614.49,AT
2018-02-19 09:00:00,9764.8,9630.87,AT
2018-02-19 09:15:00,9744.0,9637.34,AT
2018-02-19 09:30:00,9739.6,9652.29,AT
2018-02-19 09:45:00,9775.2,9675.86,AT
2018-02-19 10:00:00,9748.4,9606.78,AT
2018-02-19 10:15:00,9772.8,9609.05,AT
2018-02-19 10:30:00,9709.6,9589.85,AT
2018-02-19 10:45:00,9639.2,9577.91,AT
2018-02-19 11:00:00,9607.6,9473.0,AT
2018-02-19 11:15:00,9458.8,9411.19,AT
2018-02-19 11:30:00,9386.0,9394.18,AT
2018-02-19 11:45:00,9352.4,9372.13,AT
2018-02-19 12:00:00,9456.4,9332.69,AT
2018-02-19 12:15:00,9453.2,9324.1,AT
2018-02-19 12:30:00,9406.4,9293.69,AT
2018-02-19 12:45:00,9364.0,9264.31,AT
2018-02-19 13:00:00,9305.6,9256.2,AT
2018-02-19 13:15:00,9301.6,9235.92,AT
2018-02-19 13:30:00,9326.4,9216.74,AT
2018-02-19 13:45:00,9320.8,9203.57,AT
2018-02-19 14:00:00,9282.8,9250.03,AT
2018-02-19 14:15:00,9318.8,9264.02,AT
2018-02-19 14:30:00,9316.8,9262.32,AT
2018-02-19 14:45:00,9340.8,9272.27,AT
2018-02-19 15:00:00,9280.4,9477.78,AT
2018-02-19 15:15:00,9302.4,9498.85,AT
2018-02-19 15:30:00,9311.6,9533.14,AT
2018-02-19 15:45:00,9351.2,9600.54,AT
2018-02-19 16:00:00,9417.2,9781.75,AT
2018-02-19 16:15:00,9555.2,9859.14,AT
2018-02-19 16:30:00,9721.6,9897.47,AT
2018-02-19 16:45:00,9934.8,9929.94,AT
2018-02-19 17:00:00,9947.6,9881.76,AT
2018-02-19 17:15:00,9965.6,9858.83,AT
2018-02-19 17:30:00,9898.0,9842.34,AT
2018-02-19 17:45:00,9870.4,9805.87,AT
2018-02-19 18:00:00,9590.4,9418.65,AT
2018-02-19 18:15:00,9443.2,9349.61,AT
2018-02-19 18:30:00,9286.4,9313.36,AT
2018-02-19 18:45:00,9128.4,9231.86,AT
2018-02-19 19:00:00,8973.6,8869.34,AT
2018-02-19 19:15:00,8766.4,8779.82,AT
2018-02-19 19:30:00,8618.0,8732.75,AT
2018-02-19 19:45:00,8464.8,8660.38,AT
2018-02-19 20:00:00,8318.4,8352.51,AT
2018-02-19 20:15:00,8168.8,8244.3,AT
2018-02-19 20:30:00,8014.0,8170.66,AT
2018-02-19 20:45:00,7892.0,8103.63,AT
2018-02-19 21:00:00,8022.4,8177.81,AT
2018-02-19 21:15:00,7949.6,8146.02,AT
2018-02-19 21:30:00,7769.2,8080.19,AT
2018-02-19 21:45:00,7658.4,7997.44,AT
2018-02-19 22:00:00,7540.8,7753.14,AT
2018-02-19 22:15:00,7394.8,7602.35,AT
2018-02-19 22:30:00,7281.6,7544.24,AT
2018-02-19 22:45:00,7160.4,7508.08,AT
2018-02-19 23:00:00,7139.2,7574.19,AT
2018-02-19 23:15:00,7069.2,7476.41,AT
2018-02-19 23:30:00,6978.4,7412.05,AT
2018-02-19 23:45:00,6890.4,7334.25,AT
2018-02-20 00:00:00,6844.0,7217.2,AT
2018-02-20 00:15:00,6767.6,7152.46,AT
2018-02-20 00:30:00,6717.2,7119.51,AT
2018-02-20 00:45:00,6693.2,7068.68,AT
2018-02-20 01:00:00,6728.0,7070.84,AT
2018-02-20 01:15:00,6695.6,7021.56,AT
2018-02-20 01:30:00,6640.4,6989.34,AT
2018-02-20 01:45:00,6613.6,6955.93,AT
2018-02-20 02:00:00,6560.0,6887.62,AT
2018-02-20 02:15:00,6570.0,6862.95,AT
2018-02-20 02:30:00,6529.6,6854.53,AT
2018-02-20 02:45:00,6528.8,6871.87,AT
2018-02-20 03:00:00,6614.4,6975.12,AT
2018-02-20 03:15:00,6622.8,7005.49,AT
2018-02-20 03:30:00,6640.8,7046.11,AT
2018-02-20 03:45:00,6740.8,7128.07,AT
2018-02-20 04:00:00,7032.8,7525.63,AT
2018-02-20 04:15:00,7232.4,7661.73,AT
2018-02-20 04:30:00,7382.8,7786.46,AT
2018-02-20 04:45:00,7657.6,7938.76,AT
2018-02-20 05:00:00,8008.0,8486.84,AT
2018-02-20 05:15:00,8342.8,8731.89,AT
2018-02-20 05:30:00,8650.8,8891.12,AT
2018-02-20 05:45:00,8876.8,9044.5,AT
2018-02-20 06:00:00,9226.0,9582.66,AT
2018-02-20 06:15:00,9402.4,9704.29,AT
2018-02-20 06:30:00,9560.4,9764.2,AT
2018-02-20 06:45:00,9670.8,9820.07,AT
2018-02-20 07:00:00,9787.6,9989.15,AT
2018-02-20 07:15:00,9905.6,10011.29,AT
2018-02-20 07:30:00,9989.2,10028.18,AT
2018-02-20 07:45:00,10011.6,10036.26,AT
2018-02-20 08:00:00,9997.6,10061.81,AT
2018-02-20 08:15:00,10041.2,10073.92,AT
2018-02-20 08:30:00,10055.6,10095.77,AT
2018-02-20 08:45:00,10088.0,10102.08,AT
2018-02-20 09:00:00,10081.2,10083.28,AT
2018-02-20 09:15:00,10106.4,10074.44,AT
2018-02-20 09:30:00,10130.8,10095.13,AT
2018-02-20 09:45:00,10185.2,10111.21,AT
2018-02-20 10:00:00,10154.8,10062.57,AT
2018-02-20 10:15:00,10142.4,10063.26,AT
2018-02-20 10:30:00,10113.2,10049.52,AT
2018-02-20 10:45:00,10068.4,10042.06,AT
2018-02-20 11:00:00,10033.6,9904.62,AT
2018-02-20 11:15:00,9919.2,9841.52,AT
2018-02-20 11:30:00,9889.6,9826.56,AT
2018-02-20 11:45:00,9834.4,9816.89,AT
2018-02-20 12:00:00,9912.0,9797.05,AT
2018-02-20 12:15:00,9904.0,9768.06,AT
2018-02-20 12:30:00,9835.2,9760.12,AT
2018-02-20 12:45:00,9782.8,9721.77,AT
2018-02-20 13:00:00,9810.0,9715.69,AT
2018-02-20 13:15:00,9799.6,9696.86,AT
2018-02-20 13:30:00,9834.8,9674.44,AT
2018-02-20 13:45:00,9798.4,9651.5,AT
2018-02-20 14:00:00,9791.2,9707.49,AT
2018-02-20 14:15:00,9736.4,9706.94,AT
2018-02-20 14:30:00,9736.0,9678.29,AT
2018-02-20 14:45:00,9721.2,9688.5,AT
2018-02-20 15:00:00,9695.2,9806.4,AT
2018-02-20 15:15:00,9664.4,9822.8,AT
2018-02-20 15:30:00,9658.8,9850.6,AT
2018-02-20 15:45:00,9679.6,9906.35,AT
2018-02-20 16:00:00,9714.8,10078.67,AT
2018-02-20 16:15:00,9814.8,10126.49,AT
2018-02-20 16:30:00,9954.8,10142.97,AT
2018-02-20 16:45:00,10098.0,10168.08,AT
2018-02-20 17:00:00,10090.4,10208.38,AT
2018-02-20 17:15:00,10071.6,10182.21,AT
2018-02-20 17:30:00,10006.4,10163.06,AT
2018-02-20 17:45:00,9933.2,10135.46,AT
2018-02-20 18:00:00,9686.4,9871.01,AT
2018-02-20 18:15:00,9546.8,9805.37,AT
2018-02-20 18:30:00,9380.4,9749.74,AT
2018-02-20 18:45:00,9236.4,9666.47,AT
2018-02-20 19:00:00,9062.0,9342.67,AT
2018-02-20 19:15:00,8930.0,9232.73,AT
2018-02-20 19:30:00,8798.8,9180.16,AT
2018-02-20 19:45:00,8652.4,9080.54,AT
2018-02-20 20:00:00,8461.6,8746.11,AT
2018-02-20 20:15:00,8257.6,8631.49,AT
2018-02-20 20:30:00,8086.4,8554.43,AT
2018-02-20 20:45:00,7984.8,8483.78,AT
2018-02-20 21:00:00,8123.6,8528.7,AT
2018-02-20 21:15:00,8062.8,8477.02,AT
2018-02-20 21:30:00,7924.0,8397.57,AT
2018-02-20 21:45:00,7791.6,8316.3,AT
2018-02-20 22:00:00,7630.4,8075.03,AT
2018-02-20 22:15:00,7485.6,7933.89,AT
2018-02-20 22:30:00,7310.8,7846.0,AT
2018-02-20 22:45:00,7232.4,7799.24,AT
2018-02-20 23:00:00,7199.2,7271.93,AT
2018-02-20 23:15:00,7097.6,7193.9,AT
2018-02-20 23:30:00,7035.2,7137.4,AT
2018-02-20 23:45:00,6953.2,7063.17,AT
2018-02-21 00:00:00,6938.8,6948.16,AT
2018-02-21 00:15:00,6864.4,6881.57,AT
2018-02-21 00:30:00,6814.4,6845.86,AT
2018-02-21 00:45:00,6720.0,6794.72,AT
2018-02-21 01:00:00,6842.8,6797.79,AT
2018-02-21 01:15:00,6792.0,6751.8,AT
2018-02-21 01:30:00,6752.8,6719.83,AT
2018-02-21 01:45:00,6713.6,6688.4,AT
2018-02-21 02:00:00,6659.6,6612.37,AT
2018-02-21 02:15:00,6663.2,6589.94,AT
2018-02-21 02:30:00,6676.8,6584.63,AT
2018-02-21 02:45:00,6628.0,6601.54,AT
2018-02-21 03:00:00,6673.2,6695.67,AT
2018-02-21 03:15:00,6745.2,6728.0,AT
2018-02-21 03:30:00,6808.0,6771.1,AT
2018-02-21 03:45:00,6894.8,6852.06,AT
2018-02-21 04:00:00,7166.8,7238.9,AT
2018-02-21 04:15:00,7326.8,7374.51,AT
2018-02-21 04:30:00,7563.2,7500.51,AT
2018-02-21 04:45:00,7742.8,7643.84,AT
2018-02-21 05:00:00,8097.6,8173.56,AT
2018-02-21 05:15:00,8416.0,8404.67,AT
2018-02-21 05:30:00,8722.4,8557.68,AT
2018-02-21 05:45:00,8942.4,8705.98,AT
2018-02-21 06:00:00,9335.2,9229.59,AT
2018-02-21 06:15:00,9479.2,9350.21,AT
2018-02-21 06:30:00,9646.0,9415.65,AT
2018-02-21 06:45:00,9738.4,9476.46,AT
2018-02-21 07:00:00,9884.0,9657.7,AT
2018-02-21 07:15:00,9944.4,9684.24,AT
2018-02-21 07:30:00,10020.0,9709.24,AT
2018-02-21 07:45:00,10068.8,9724.52,AT
2018-02-21 08:00:00,10080.0,9782.11,AT
2018-02-21 08:15:00,10122.0,9799.6,AT
2018-02-21 08:30:00,10147.2,9823.41,AT
2018-02-21 08:45:00,10154.8,9828.69,AT
2018-02-21 09:00:00,10146.4,9835.49,AT
2018-02-21 09:15:00,10161.6,9832.68,AT
2018-02-21 09:30:00,10180.0,9851.64,AT
2018-02-21 09:45:00,10169.6,9862.94,AT
2018-02-21 10:00:00,10113.6,9818.33,AT
2018-02-21 10:15:00,10144.8,9814.3,AT
2018-02-21 10:30:00,10129.2,9802.1,AT
2018-02-21 10:45:00,10067.6,9791.33,AT
2018-02-21 11:00:00,10005.2,9654.83,AT
2018-02-21 11:15:00,9887.2,9591.59,AT
2018-02-21 11:30:00,9838.0,9571.26,AT
2018-02-21 11:45:00,9846.8,9552.72,AT
2018-02-21 12:00:00,9894.8,9565.58,AT
2018-02-21 12:15:00,9881.2,9530.41,AT
2018-02-21 12:30:00,9904.0,9517.59,AT
2018-02-21 12:45:00,9789.6,9472.71,AT
2018-02-21 13:00:00,9757.6,9464.89,AT
2018-02-21 13:15:00,9780.4,9439.57,AT
2018-02-21 13:30:00,9762.8,9415.31,AT
2018-02-21 13:45:00,9742.8,9388.62,AT
2018-02-21 14:00:00,9756.8,9421.57,AT
2018-02-21 14:15:00,9768.4,9418.06,AT
2018-02-21 14:30:00,9728.4,9391.57,AT
2018-02-21 14:45:00,9706.0,9396.44,AT
2018-02-21 15:00:00,9676.8,9475.75,AT
2018-02-21 15:15:00,9704.0,9481.99,AT
2018-02-21 15:30:00,9721.2,9506.61,AT
2018-02-21 15:45:00,9755.2,9559.95,AT
2018-02-21 16:00:00,9800.0,9722.26,AT
2018-02-21 16:15:00,9877.2,9779.55,AT
2018-02-21 16:30:00,9999.6,9815.2,AT
2018-02-21 16:45:00,10122.4,9852.73,AT
2018-02-21 17:00:00,10160.4,9922.11,AT
2018-02-21 17:15:00,10162.4,9906.84,AT
2018-02-21 17:30:00,10139.6,9886.78,AT
2018-02-21 17:45:00,10050.4,9853.76,AT
2018-02-21 18:00:00,9765.2,9593.02,AT
2018-02-21 18:15:00,9608.0,9524.74,AT
2018-02-21 18:30:00,9496.0,9465.09,AT
2018-02-21 18:45:00,9349.2,9376.0,AT
2018-02-21 19:00:00,9163.6,9034.48,AT
2018-02-21 19:15:00,9009.2,8929.52,AT
2018-02-21 19:30:00,8794.8,8871.95,AT
2018-02-21 19:45:00,8670.0,8772.09,AT
2018-02-21 20:00:00,8494.4,8457.99,AT
2018-02-21 20:15:00,8320.0,8343.25,AT
2018-02-21 20:30:00,8172.4,8264.41,AT
2018-02-21 20:45:00,8056.0,8184.23,AT
2018-02-21 21:00:00,8209.6,8252.86,AT
2018-02-21 21:15:00,8242.8,8211.75,AT
2018-02-21 21:30:00,8114.4,8133.21,AT
2018-02-21 21:45:00,8025.6,8052.27,AT
2018-02-21 22:00:00,7855.6,7803.52,AT
2018-02-21 22:15:00,7686.8,7666.99,AT
2018-02-21 22:30:00,7531.6,7578.36,AT
2018-02-21 22:45:00,7426.0,7529.28,AT
2018-02-21 23:00:00,7478.4,7490.81,AT
2018-02-21 23:15:00,7365.2,7400.69,AT
2018-02-21 23:30:00,7220.4,7341.28,AT
2018-02-21 23:45:00,7107.2,7266.81,AT
2018-02-22 00:00:00,7116.0,7154.33,AT
2018-02-22 00:15:00,7067.2,7087.76,AT
2018-02-22 00:30:00,7012.0,7053.06,AT
2018-02-22 00:45:00,6945.2,7002.9,AT
2018-02-22 01:00:00,6995.6,7001.18,AT
2018-02-22 01:15:00,7001.6,6954.67,AT
2018-02-22 01:30:00,6891.2,6923.13,AT
2018-02-22 01:45:00,6854.4,6889.1,AT
2018-02-22 02:00:00,6766.4,6819.23,AT
2018-02-22 02:15:00,6768.8,6795.23,AT
2018-02-22 02:30:00,6745.2,6788.69,AT
2018-02-22 02:45:00,6775.2,6807.7,AT
2018-02-22 03:00:00,6831.6,6902.47,AT
2018-02-22 03:15:00,6906.8,6936.15,AT
2018-02-22 03:30:00,6962.8,6983.45,AT
2018-02-22 03:45:00,7043.6,7067.27,AT
2018-02-22 04:00:00,7252.4,7452.2,AT
2018-02-22 04:15:00,7450.8,7591.68,AT
2018-02-22 04:30:00,7654.4,7718.18,AT
2018-02-22 04:45:00,7843.2,7869.98,AT
2018-02-22 05:00:00,8083.2,8415.48,AT
2018-02-22 05:15:00,8405.2,8661.96,AT
2018-02-22 05:30:00,8733.6,8818.94,AT
2018-02-22 05:45:00,8944.0,8972.01,AT
2018-02-22 06:00:00,9340.4,9510.13,AT
2018-02-22 06:15:00,9532.4,9631.53,AT
2018-02-22 06:30:00,9634.4,9692.39,AT
2018-02-22 06:45:00,9733.2,9750.23,AT
2018-02-22 07:00:00,9936.0,9923.31,AT
2018-02-22 07:15:00,10027.2,9946.72,AT
2018-02-22 07:30:00,10105.6,9966.52,AT
2018-02-22 07:45:00,10136.0,9977.57,AT
2018-02-22 08:00:00,10107.6,10011.75,AT
2018-02-22 08:15:00,10160.0,10026.4,AT
2018-02-22 08:30:00,10208.4,10049.9,AT
2018-02-22 08:45:00,10231.2,10056.96,AT
2018-02-22 09:00:00,10257.6,10043.34,AT
2018-02-22 09:15:00,10304.4,10036.55,AT
2018-02-22 09:30:00,10378.4,10057.49,AT
2018-02-22 09:45:00,10379.6,10074.46,AT
2018-02-22 10:00:00,10369.2,10023.79,AT
2018-02-22 10:15:00,10364.0,10023.87,AT
2018-02-22 10:30:00,10328.8,10010.89,AT
2018-02-22 10:45:00,10258.0,10002.12,AT
2018-02-22 11:00:00,10236.8,9868.31,AT
2018-02-22 11:15:00,10149.2,9807.38,AT
2018-02-22 11:30:00,10075.2,9790.29,AT
2018-02-22 11:45:00,10112.0,9778.28,AT
2018-02-22 12:00:00,10102.4,9771.23,AT
2018-02-22 12:15:00,10090.8,9740.86,AT
2018-02-22 12:30:00,10003.6,9729.81,AT
2018-02-22 12:45:00,9943.2,9689.12,AT
2018-02-22 13:00:00,9973.2,9681.42,AT
2018-02-22 13:15:00,10007.2,9659.66,AT
2018-02-22 13:30:00,9961.2,9635.53,AT
2018-02-22 13:45:00,9942.8,9611.94,AT
2018-02-22 14:00:00,9935.6,9661.72,AT
2018-02-22 14:15:00,9920.4,9661.18,AT
2018-02-22 14:30:00,9861.6,9632.11,AT
2018-02-22 14:45:00,9772.4,9641.47,AT
2018-02-22 15:00:00,9745.2,9752.66,AT
2018-02-22 15:15:00,9734.8,9766.66,AT
2018-02-22 15:30:00,9707.6,9792.28,AT
2018-02-22 15:45:00,9740.0,9845.52,AT
2018-02-22 16:00:00,9747.2,10019.88,AT
2018-02-22 16:15:00,9816.0,10068.79,AT
2018-02-22 16:30:00,9974.4,10088.46,AT
2018-02-22 16:45:00,10157.2,10115.15,AT
2018-02-22 17:00:00,10186.4,10166.98,AT
2018-02-22 17:15:00,10188.8,10139.75,AT
2018-02-22 17:30:00,10095.6,10117.61,AT
2018-02-22 17:45:00,10026.4,10086.15,AT
2018-02-22 18:00:00,9751.6,9817.33,AT
2018-02-22 18:15:00,9626.4,9749.61,AT
2018-02-22 18:30:00,9502.4,9692.87,AT
2018-02-22 18:45:00,9424.0,9609.14,AT
2018-02-22 19:00:00,9131.6,9273.87,AT
2018-02-22 19:15:00,9011.2,9165.31,AT
2018-02-22 19:30:00,8902.8,9110.92,AT
2018-02-22 19:45:00,8767.2,9013.5,AT
2018-02-22 20:00:00,8618.0,8681.11,AT
2018-02-22 20:15:00,8410.0,8566.52,AT
2018-02-22 20:30:00,8238.8,8488.88,AT
2018-02-22 20:45:00,8094.0,8414.89,AT
2018-02-22 21:00:00,8245.2,8461.43,AT
2018-02-22 21:15:00,8177.6,8412.52,AT
2018-02-22 21:30:00,8012.8,8332.6,AT
2018-02-22 21:45:00,7945.6,8249.72,AT
2018-02-22 22:00:00,7815.6,8003.83,AT
2018-02-22 22:15:00,7707.2,7861.58,AT
2018-02-22 22:30:00,7524.4,7773.64,AT
2018-02-22 22:45:00,7472.4,7726.17,AT
2018-02-22 23:00:00,7410.8,7097.84,AT
2018-02-22 23:15:00,7339.6,6976.94,AT
2018-02-22 23:30:00,7231.2,6907.66,AT
2018-02-22 23:45:00,7126.0,6819.53,AT
2018-02-23 00:00:00,7093.2,6811.61,AT
2018-02-23 00:15:00,7039.6,6706.97,AT
2018-02-23 00:30:00,6976.8,6635.16,AT
2018-02-23 00:45:00,6898.8,6564.89,AT
2018-02-23 01:00:00,6921.6,6611.02,AT
2018-02-23 01:15:00,6886.0,6543.65,AT
2018-02-23 01:30:00,6834.8,6503.98,AT
2018-02-23 01:45:00,6798.8,6436.81,AT
2018-02-23 02:00:00,6797.2,6410.94,AT
2018-02-23 02:15:00,6801.6,6377.44,AT
2018-02-23 02:30:00,6767.6,6361.11,AT
2018-02-23 02:45:00,6733.2,6377.49,AT
2018-02-23 03:00:00,6807.6,6419.66,AT
2018-02-23 03:15:00,6853.6,6477.65,AT
2018-02-23 03:30:00,6896.0,6548.01,AT
2018-02-23 03:45:00,7017.6,6632.32,AT
2018-02-23 04:00:00,7266.0,6847.72,AT
2018-02-23 04:15:00,7400.8,7056.33,AT
2018-02-23 04:30:00,7579.6,7256.09,AT
2018-02-23 04:45:00,7814.0,7488.74,AT
2018-02-23 05:00:00,8150.0,7792.42,AT
2018-02-23 05:15:00,8445.6,8082.28,AT
2018-02-23 05:30:00,8730.0,8360.13,AT
2018-02-23 05:45:00,8899.2,8600.29,AT
2018-02-23 06:00:00,9342.8,8984.57,AT
2018-02-23 06:15:00,9514.8,9156.69,AT
2018-02-23 06:30:00,9674.4,9288.32,AT
2018-02-23 06:45:00,9832.8,9377.62,AT
2018-02-23 07:00:00,9942.0,9501.24,AT
2018-02-23 07:15:00,10063.6,9548.12,AT
2018-02-23 07:30:00,10104.8,9605.61,AT
2018-02-23 07:45:00,10160.4,9652.53,AT
2018-02-23 08:00:00,10158.8,9627.75,AT
2018-02-23 08:15:00,10216.8,9659.54,AT
2018-02-23 08:30:00,10242.0,9680.35,AT
2018-02-23 08:45:00,10255.2,9700.44,AT
2018-02-23 09:00:00,10209.6,9685.5,AT
2018-02-23 09:15:00,10234.0,9676.25,AT
2018-02-23 09:30:00,10257.6,9679.06,AT
2018-02-23 09:45:00,10253.2,9685.96,AT
2018-02-23 10:00:00,10133.6,9641.55,AT
2018-02-23 10:15:00,10138.0,9630.26,AT
2018-02-23 10:30:00,10176.8,9587.24,AT
2018-02-23 10:45:00,10058.8,9527.72,AT
2018-02-23 11:00:00,10018.8,9475.2,AT
2018-02-23 11:15:00,9922.4,9370.17,AT
2018-02-23 11:30:00,9824.8,9286.48,AT
2018-02-23 11:45:00,9742.4,9220.31,AT
2018-02-23 12:00:00,9750.8,9201.95,AT
2018-02-23 12:15:00,9679.6,9159.39,AT
2018-02-23 12:30:00,9612.0,9107.97,AT
2018-02-23 12:45:00,9592.0,9053.47,AT
2018-02-23 13:00:00,9640.4,9029.54,AT
2018-02-23 13:15:00,9602.0,9008.07,AT
2018-02-23 13:30:00,9547.2,8986.89,AT
2018-02-23 13:45:00,9549.6,8962.46,AT
2018-02-23 14:00:00,9502.8,8942.39,AT
2018-02-23 14:15:00,9472.8,8934.29,AT
2018-02-23 14:30:00,9454.8,8916.95,AT
2018-02-23 14:45:00,9398.0,8937.97,AT
2018-02-23 15:00:00,9315.2,8977.1,AT
2018-02-23 15:15:00,9270.8,9018.74,AT
2018-02-23 15:30:00,9311.6,9082.97,AT
2018-02-23 15:45:00,9323.2,9188.89,AT
2018-02-23 16:00:00,9408.8,9325.38,AT
2018-02-23 16:15:00,9531.2,9438.42,AT
2018-02-23 16:30:00,9683.2,9516.71,AT
2018-02-23 16:45:00,9849.6,9557.79,AT
2018-02-23 17:00:00,9879.6,9531.5,AT
2018-02-23 17:15:00,9904.0,9473.46,AT
2018-02-23 17:30:00,9895.6,9412.7,AT
2018-02-23 17:45:00,9854.0,9326.97,AT
2018-02-23 18:00:00,9517.2,9125.9,AT
2018-02-23 18:15:00,9409.2,8987.47,AT
2018-02-23 18:30:00,9260.8,8860.32,AT
2018-02-23 18:45:00,9123.6,8744.75,AT
2018-02-23 19:00:00,8979.6,8554.97,AT
2018-02-23 19:15:00,8796.4,8377.7,AT
2018-02-23 19:30:00,8642.4,8247.65,AT
2018-02-23 19:45:00,8475.6,8107.06,AT
2018-02-23 20:00:00,8293.2,7934.24,AT
2018-02-23 20:15:00,8206.8,7772.14,AT
2018-02-23 20:30:00,8030.0,7634.2,AT
2018-02-23 20:45:00,7946.8,7542.92,AT
2018-02-23 21:00:00,8103.6,7738.62,AT
2018-02-23 21:15:00,8066.4,7664.94,AT
2018-02-23 21:30:00,7943.6,7542.3,AT
2018-02-23 21:45:00,7874.4,7405.78,AT
2018-02-23 22:00:00,7781.2,7313.88,AT
2018-02-23 22:15:00,7659.2,7155.09,AT
2018-02-23 22:30:00,7504.4,7017.58,AT
2018-02-23 22:45:00,7401.6,6917.73,AT
2018-02-23 23:00:00,7373.2,6984.12,AT
2018-02-23 23:15:00,7289.6,6872.64,AT
2018-02-23 23:30:00,7182.8,6792.13,AT
2018-02-23 23:45:00,7097.2,6725.39,AT
2018-02-24 00:00:00,7070.0,6660.37,AT
2018-02-24 00:15:00,6962.8,6568.92,AT
2018-02-24 00:30:00,6872.0,6520.44,AT
2018-02-24 00:45:00,6803.6,6451.12,AT
2018-02-24 01:00:00,6900.4,6477.47,AT
2018-02-24 01:15:00,6841.6,6418.04,AT
2018-02-24 01:30:00,6745.2,6351.07,AT
2018-02-24 01:45:00,6684.0,6288.36,AT
2018-02-24 02:00:00,6675.6,6244.72,AT
2018-02-24 02:15:00,6623.2,6202.49,AT
2018-02-24 02:30:00,6595.6,6155.25,AT
2018-02-24 02:45:00,6588.4,6137.04,AT
2018-02-24 03:00:00,6612.4,6167.9,AT
2018-02-24 03:15:00,6634.0,6171.96,AT
2018-02-24 03:30:00,6613.6,6178.25,AT
2018-02-24 03:45:00,6683.2,6209.84,AT
2018-02-24 04:00:00,6840.0,6331.6,AT
2018-02-24 04:15:00,6879.2,6407.53,AT
2018-02-24 04:30:00,6933.6,6454.32,AT
2018-02-24 04:45:00,6994.4,6523.55,AT
2018-02-24 05:00:00,7014.4,6602.35,AT
2018-02-24 05:15:00,7106.8,6709.96,AT
2018-02-24 05:30:00,7181.6,6811.54,AT
2018-02-24 05:45:00,7237.2,6938.34,AT
2018-02-24 06:00:00,7542.0,7237.32,AT
2018-02-24 06:15:00,7672.4,7363.24,AT
2018-02-24 06:30:00,7811.6,7446.58,AT
2018-02-24 06:45:00,7918.4,7548.37,AT
2018-02-24 07:00:00,8126.0,7729.49,AT
2018-02-24 07:15:00,8226.4,7828.21,AT
2018-02-24 07:30:00,8375.2,7929.02,AT
2018-02-24 07:45:00,8493.6,8031.9,AT
2018-02-24 08:00:00,8611.2,8128.76,AT
2018-02-24 08:15:00,8688.4,8200.89,AT
2018-02-24 08:30:00,8776.8,8244.97,AT
2018-02-24 08:45:00,8763.6,8287.3,AT
2018-02-24 09:00:00,8721.2,8315.29,AT
2018-02-24 09:15:00,8736.0,8335.8,AT
2018-02-24 09:30:00,8772.4,8350.51,AT
2018-02-24 09:45:00,8909.6,8373.86,AT
2018-02-24 10:00:00,8913.2,8377.27,AT
2018-02-24 10:15:00,8891.2,8383.13,AT
2018-02-24 10:30:00,8803.6,8373.91,AT
2018-02-24 10:45:00,8759.6,8319.78,AT
2018-02-24 11:00:00,8753.2,8229.93,AT
2018-02-24 11:15:00,8703.6,8136.95,AT
2018-02-24 11:30:00,8559.2,8098.36,AT
2018-02-24 11:45:00,8483.2,8039.91,AT
2018-02-24 12:00:00,8502.0,7974.15,AT
2018-02-24 12:15:00,8452.8,7921.68,AT
2018-02-24 12:30:00,8381.2,7888.03,AT
2018-02-24 12:45:00,8338.8,7842.13,AT
2018-02-24 13:00:00,8267.2,7841.81,AT
2018-02-24 13:15:00,8219.2,7799.98,AT
2018-02-24 13:30:00,8268.0,7785.82,AT
2018-02-24 13:45:00,8226.4,7758.8,AT
2018-02-24 14:00:00,8233.2,7788.31,AT
2018-02-24 14:15:00,8257.6,7781.66,AT
2018-02-24 14:30:00,8349.6,7780.85,AT
2018-02-24 14:45:00,8334.0,7786.44,AT
2018-02-24 15:00:00,8256.0,7833.93,AT
2018-02-24 15:15:00,8292.4,7846.43,AT
2018-02-24 15:30:00,8366.8,7897.93,AT
2018-02-24 15:45:00,8380.0,8004.09,AT
2018-02-24 16:00:00,8535.6,8195.81,AT
2018-02-24 16:15:00,8657.2,8322.13,AT
2018-02-24 16:30:00,8800.4,8380.25,AT
2018-02-24 16:45:00,8948.8,8425.4,AT
2018-02-24 17:00:00,8869.2,8454.2,AT
2018-02-24 17:15:00,8844.4,8359.03,AT
2018-02-24 17:30:00,8778.0,8278.23,AT
2018-02-24 17:45:00,8726.8,8214.76,AT
2018-02-24 18:00:00,8590.8,7981.39,AT
2018-02-24 18:15:00,8540.0,7900.6,AT
2018-02-24 18:30:00,8431.2,7844.64,AT
2018-02-24 18:45:00,8330.0,7749.94,AT
2018-02-24 19:00:00,8274.4,7585.89,AT
2018-02-24 19:15:00,8170.8,7464.91,AT
2018-02-24 19:30:00,8070.8,7407.98,AT
2018-02-24 19:45:00,7968.8,7300.31,AT
2018-02-24 20:00:00,7862.0,7139.82,AT
2018-02-24 20:15:00,7764.0,7008.14,AT
2018-02-24 20:30:00,7687.2,6921.8,AT
2018-02-24 20:45:00,7626.4,6885.45,AT
2018-02-24 21:00:00,7834.8,7097.98,AT
2018-02-24 21:15:00,7822.8,7065.81,AT
2018-02-24 21:30:00,7724.0,6969.77,AT
2018-02-24 21:45:00,7626.0,6877.4,AT
2018-02-24 22:00:00,7523.2,6747.34,AT
2018-02-24 22:15:00,7432.0,6621.96,AT
2018-02-24 22:30:00,7270.0,6545.02,AT
2018-02-24 22:45:00,7150.8,6473.41,AT
2018-02-24 23:00:00,7032.4,6646.98,AT
2018-02-24 23:15:00,6972.8,6554.77,AT
2018-02-24 23:30:00,6885.6,6487.84,AT
2018-02-24 23:45:00,6808.4,6405.09,AT
2018-02-25 00:00:00,6810.4,6369.5,AT
2018-02-25 00:15:00,6738.4,6283.63,AT
2018-02-25 00:30:00,6654.0,6250.33,AT
2018-02-25 00:45:00,6590.0,6178.43,AT
2018-02-25 01:00:00,6654.8,6257.44,AT
2018-02-25 01:15:00,6627.6,6177.97,AT
2018-02-25 01:30:00,6576.4,6135.45,AT
2018-02-25 01:45:00,6484.0,6073.11,AT
2018-02-25 02:00:00,6432.4,6040.76,AT
2018-02-25 02:15:00,6394.4,5987.22,AT
2018-02-25 02:30:00,6336.8,5961.03,AT
2018-02-25 02:45:00,6357.2,5936.48,AT
2018-02-25 03:00:00,6345.6,5937.67,AT
2018-02-25 03:15:00,6339.2,5935.39,AT
2018-02-25 03:30:00,6339.6,5956.18,AT
2018-02-25 03:45:00,6356.8,5978.26,AT
2018-02-25 04:00:00,6419.2,6049.39,AT
2018-02-25 04:15:00,6468.4,6111.6,AT
2018-02-25 04:30:00,6504.8,6116.94,AT
2018-02-25 04:45:00,6559.2,6135.11,AT
2018-02-25 05:00:00,6532.4,6104.06,AT
2018-02-25 05:15:00,6621.6,6191.03,AT
2018-02-25 05:30:00,6728.8,6251.91,AT
2018-02-25 05:45:00,6787.6,6358.56,AT
2018-02-25 06:00:00,7032.4,6579.42,AT
2018-02-25 06:15:00,7086.4,6687.6,AT
2018-02-25 06:30:00,7213.6,6758.64,AT
2018-02-25 06:45:00,7284.0,6850.93,AT
2018-02-25 07:00:00,7364.4,7007.48,AT
2018-02-25 07:15:00,7426.4,7086.66,AT
2018-02-25 07:30:00,7582.0,7194.87,AT
2018-02-25 07:45:00,7698.8,7300.52,AT
2018-02-25 08:00:00,7811.6,7412.0,AT
2018-02-25 08:15:00,7888.4,7490.95,AT
2018-02-25 08:30:00,7970.4,7578.42,AT
2018-02-25 08:45:00,8030.4,7633.75,AT
2018-02-25 09:00:00,8033.2,7687.25,AT
2018-02-25 09:15:00,8108.4,7736.28,AT
2018-02-25 09:30:00,8139.6,7783.68,AT
2018-02-25 09:45:00,8204.8,7832.22,AT
2018-02-25 10:00:00,8198.4,7858.5,AT
2018-02-25 10:15:00,8244.4,7895.75,AT
2018-02-25 10:30:00,8204.8,7893.7,AT
2018-02-25 10:45:00,8115.6,7833.42,AT
2018-02-25 11:00:00,8066.0,7772.15,AT
2018-02-25 11:15:00,7996.4,7679.04,AT
2018-02-25 11:30:00,7890.0,7631.49,AT
2018-02-25 11:45:00,7797.6,7564.44,AT
2018-02-25 12:00:00,7771.6,7489.55,AT
2018-02-25 12:15:00,7724.8,7446.0,AT
2018-02-25 12:30:00,7691.2,7399.11,AT
2018-02-25 12:45:00,7627.6,7352.71,AT
2018-02-25 13:00:00,7559.6,7309.19,AT
2018-02-25 13:15:00,7534.4,7266.18,AT
2018-02-25 13:30:00,7539.6,7233.7,AT
2018-02-25 13:45:00,7525.2,7217.44,AT
2018-02-25 14:00:00,7523.2,7255.11,AT
2018-02-25 14:15:00,7506.0,7244.43,AT
2018-02-25 14:30:00,7557.6,7209.53,AT
2018-02-25 14:45:00,7571.2,7227.66,AT
2018-02-25 15:00:00,7572.4,7279.62,AT
2018-02-25 15:15:00,7589.2,7311.56,AT
2018-02-25 15:30:00,7643.6,7371.27,AT
2018-02-25 15:45:00,7727.2,7487.55,AT
2018-02-25 16:00:00,7815.6,7735.75,AT
2018-02-25 16:15:00,7944.0,7879.25,AT
2018-02-25 16:30:00,8093.6,7967.39,AT
2018-02-25 16:45:00,8330.8,8058.02,AT
2018-02-25 17:00:00,8532.8,8191.96,AT
2018-02-25 17:15:00,8627.2,8183.92,AT
2018-02-25 17:30:00,8668.8,8182.09,AT
2018-02-25 17:45:00,8640.8,8168.23,AT
2018-02-25 18:00:00,8468.8,8003.24,AT
2018-02-25 18:15:00,8454.4,7950.89,AT
2018-02-25 18:30:00,8373.2,7915.64,AT
2018-02-25 18:45:00,8262.4,7845.32,AT
2018-02-25 19:00:00,8244.0,7723.42,AT
2018-02-25 19:15:00,8098.0,7613.54,AT
2018-02-25 19:30:00,8018.0,7582.35,AT
2018-02-25 19:45:00,7916.0,7497.73,AT
2018-02-25 20:00:00,7850.0,7373.12,AT
2018-02-25 20:15:00,7734.0,7269.46,AT
2018-02-25 20:30:00,7632.4,7235.4,AT
2018-02-25 20:45:00,7582.0,7220.16,AT
2018-02-25 21:00:00,7905.6,7435.97,AT
2018-02-25 21:15:00,7928.0,7430.94,AT
2018-02-25 21:30:00,7864.0,7367.73,AT
2018-02-25 21:45:00,7712.0,7283.75,AT
2018-02-25 22:00:00,7662.8,7158.22,AT
2018-02-25 22:15:00,7574.4,7041.27,AT
2018-02-25 22:30:00,7477.6,6966.35,AT
2018-02-25 22:45:00,7434.4,7304.92,AT
2018-02-25 23:00:00,7492.4,7527.88,AT
2018-02-25 23:15:00,7390.4,7438.67,AT
2018-02-25 23:30:00,7348.4,7349.07,AT
2018-02-25 23:45:00,7236.0,7260.43,AT
2018-02-26 00:00:00,7198.4,7254.09,AT
2018-02-26 00:15:00,7162.0,7182.93,AT
2018-02-26 00:30:00,7101.2,7121.3,AT
2018-02-26 00:45:00,7056.4,7059.82,AT
2018-02-26 01:00:00,7097.2,7108.95,AT
2018-02-26 01:15:00,7031.2,7045.64,AT
2018-02-26 01:30:00,6995.2,6990.97,AT
2018-02-26 01:45:00,6938.4,6934.06,AT
2018-02-26 02:00:00,6985.6,6925.09,AT
2018-02-26 02:15:00,6930.0,6902.66,AT
2018-02-26 02:30:00,6901.2,6885.0,AT
2018-02-26 02:45:00,6952.4,6891.41,AT
2018-02-26 03:00:00,7061.6,6961.41,AT
2018-02-26 03:15:00,7097.6,7012.35,AT
2018-02-26 03:30:00,7171.6,7085.87,AT
2018-02-26 03:45:00,7268.8,7198.74,AT
2018-02-26 04:00:00,7448.0,7425.94,AT
2018-02-26 04:15:00,7639.6,7607.81,AT
2018-02-26 04:30:00,7877.2,7807.02,AT
2018-02-26 04:45:00,8124.0,8037.95,AT
2018-02-26 05:00:00,8476.4,8386.4,AT
2018-02-26 05:15:00,8808.0,8704.94,AT
2018-02-26 05:30:00,9108.0,8994.67,AT
2018-02-26 05:45:00,9265.6,9240.51,AT
2018-02-26 06:00:00,9728.4,9615.28,AT
2018-02-26 06:15:00,9920.4,9772.31,AT
2018-02-26 06:30:00,10031.2,9893.14,AT
2018-02-26 06:45:00,10186.4,9988.84,AT
2018-02-26 07:00:00,10336.8,10127.99,AT
2018-02-26 07:15:00,10428.0,10170.61,AT
2018-02-26 07:30:00,10429.2,10225.59,AT
2018-02-26 07:45:00,10502.4,10254.57,AT
2018-02-26 08:00:00,10453.2,10218.64,AT
2018-02-26 08:15:00,10473.6,10239.91,AT
2018-02-26 08:30:00,10446.4,10267.79,AT
2018-02-26 08:45:00,10457.6,10278.66,AT
2018-02-26 09:00:00,10483.6,10260.78,AT
2018-02-26 09:15:00,10483.6,10260.17,AT
2018-02-26 09:30:00,10472.8,10271.0,AT
2018-02-26 09:45:00,10469.6,10283.79,AT
2018-02-26 10:00:00,10508.4,10258.63,AT
2018-02-26 10:15:00,10607.2,10269.63,AT
2018-02-26 10:30:00,10561.6,10249.07,AT
2018-02-26 10:45:00,10545.6,10185.55,AT
2018-02-26 11:00:00,10516.4,10117.06,AT
2018-02-26 11:15:00,10391.2,10019.19,AT
2018-02-26 11:30:00,10360.4,9963.4,AT
2018-02-26 11:45:00,10340.4,9937.25,AT
2018-02-26 12:00:00,10390.8,9961.5,AT
2018-02-26 12:15:00,10422.4,9945.14,AT
2018-02-26 12:30:00,10391.6,9909.86,AT
2018-02-26 12:45:00,10325.6,9861.85,AT
2018-02-26 13:00:00,10316.8,9886.99,AT
2018-02-26 13:15:00,10344.4,9872.48,AT
2018-02-26 13:30:00,10315.6,9856.03,AT
2018-02-26 13:45:00,10291.6,9833.94,AT
2018-02-26 14:00:00,10308.8,9831.23,AT
2018-02-26 14:15:00,10268.0,9830.59,AT
2018-02-26 14:30:00,10240.8,9828.27,AT
2018-02-26 14:45:00,10217.2,9828.91,AT
2018-02-26 15:00:00,10154.0,9858.25,AT
2018-02-26 15:15:00,10196.8,9875.7,AT
2018-02-26 15:30:00,10165.2,9913.3,AT
2018-02-26 15:45:00,10187.6,10006.23,AT
2018-02-26 16:00:00,10236.8,10139.13,AT
2018-02-26 16:15:00,10322.4,10265.63,AT
2018-02-26 16:30:00,10540.0,10362.99,AT
2018-02-26 16:45:00,10720.4,10412.89,AT
2018-02-26 17:00:00,10778.4,10396.36,AT
2018-02-26 17:15:00,10770.0,10349.3,AT
2018-02-26 17:30:00,10739.2,10306.5,AT
2018-02-26 17:45:00,10688.8,10235.33,AT
2018-02-26 18:00:00,10413.2,10005.63,AT
2018-02-26 18:15:00,10302.0,9871.35,AT
2018-02-26 18:30:00,10150.4,9756.14,AT
2018-02-26 18:45:00,10013.6,9622.31,AT
2018-02-26 19:00:00,9803.2,9416.38,AT
2018-02-26 19:15:00,9632.4,9246.07,AT
2018-02-26 19:30:00,9447.2,9124.4,AT
2018-02-26 19:45:00,9318.0,8972.4,AT
2018-02-26 20:00:00,9156.0,8805.7,AT
2018-02-26 20:15:00,8948.0,8646.2,AT
2018-02-26 20:30:00,8767.6,8511.08,AT
2018-02-26 20:45:00,8668.8,8417.13,AT
2018-02-26 21:00:00,8914.8,8554.4,AT
2018-02-26 21:15:00,8922.8,8488.2,AT
2018-02-26 21:30:00,8823.2,8351.92,AT
2018-02-26 21:45:00,8628.4,8216.31,AT
2018-02-26 22:00:00,8473.6,8103.55,AT
2018-02-26 22:15:00,8306.8,7940.37,AT
2018-02-26 22:30:00,8164.8,7829.72,AT
2018-02-26 22:45:00,8064.8,7730.07,AT
2018-02-26 23:00:00,8034.4,7527.88,AT
2018-02-26 23:15:00,7978.4,7438.67,AT
2018-02-26 23:30:00,7882.0,7349.07,AT
2018-02-26 23:45:00,7768.4,7260.43,AT
2018-02-27 00:00:00,7754.8,7254.09,AT
2018-02-27 00:15:00,7700.8,7182.93,AT
2018-02-27 00:30:00,7622.4,7121.3,AT
2018-02-27 00:45:00,7548.4,7059.82,AT
2018-02-27 01:00:00,7613.2,7108.95,AT
2018-02-27 01:15:00,7564.4,7045.64,AT
2018-02-27 01:30:00,7478.8,6990.97,AT
2018-02-27 01:45:00,7444.8,6934.06,AT
2018-02-27 02:00:00,7471.2,6925.09,AT
2018-02-27 02:15:00,7415.2,6902.66,AT
2018-02-27 02:30:00,7366.0,6885.0,AT
2018-02-27 02:45:00,7350.8,6891.41,AT
2018-02-27 03:00:00,7451.6,6961.41,AT
2018-02-27 03:15:00,7500.0,7012.35,AT
2018-02-27 03:30:00,7542.4,7085.87,AT
2018-02-27 03:45:00,7652.4,7198.74,AT
2018-02-27 04:00:00,7828.4,7425.94,AT
2018-02-27 04:15:00,7956.8,7607.81,AT
2018-02-27 04:30:00,8211.2,7807.02,AT
2018-02-27 04:45:00,8475.2,8037.95,AT
2018-02-27 05:00:00,8859.6,8386.4,AT
2018-02-27 05:15:00,9135.2,8704.94,AT
2018-02-27 05:30:00,9400.4,8994.67,AT
2018-02-27 05:45:00,9637.6,9240.51,AT
2018-02-27 06:00:00,10040.4,9615.28,AT
2018-02-27 06:15:00,10211.2,9772.31,AT
2018-02-27 06:30:00,10402.0,9893.14,AT
2018-02-27 06:45:00,10471.2,9988.84,AT
2018-02-27 07:00:00,10618.4,10127.99,AT
2018-02-27 07:15:00,10680.0,10170.61,AT
2018-02-27 07:30:00,10771.2,10225.59,AT
2018-02-27 07:45:00,10798.4,10254.57,AT
2018-02-27 08:00:00,10702.4,10218.64,AT
2018-02-27 08:15:00,10697.2,10239.91,AT
2018-02-27 08:30:00,10732.0,10267.79,AT
2018-02-27 08:45:00,10762.8,10278.66,AT
2018-02-27 09:00:00,10720.8,10260.78,AT
2018-02-27 09:15:00,10787.2,10260.17,AT
2018-02-27 09:30:00,10836.0,10271.0,AT
2018-02-27 09:45:00,10808.0,10283.79,AT
2018-02-27 10:00:00,10748.0,10258.63,AT
2018-02-27 10:15:00,10744.0,10269.63,AT
2018-02-27 10:30:00,10688.8,10249.07,AT
2018-02-27 10:45:00,10606.4,10185.55,AT
2018-02-27 11:00:00,10550.4,10117.06,AT
2018-02-27 11:15:00,10455.6,10019.19,AT
2018-02-27 11:30:00,10468.0,9963.4,AT
2018-02-27 11:45:00,10435.6,9937.25,AT
2018-02-27 12:00:00,10496.0,9961.5,AT
2018-02-27 12:15:00,10513.6,9945.14,AT
2018-02-27 12:30:00,10451.2,9909.86,AT
2018-02-27 12:45:00,10430.8,9861.85,AT
2018-02-27 13:00:00,10379.6,9886.99,AT
2018-02-27 13:15:00,10394.8,9872.48,AT
2018-02-27 13:30:00,10387.6,9856.03,AT
2018-02-27 13:45:00,10372.4,9833.94,AT
2018-02-27 14:00:00,10412.0,9831.23,AT
2018-02-27 14:15:00,10367.2,9830.59,AT
2018-02-27 14:30:00,10334.8,9828.27,AT
2018-02-27 14:45:00,10368.8,9828.91,AT
2018-02-27 15:00:00,10300.8,9858.25,AT
2018-02-27 15:15:00,10306.0,9875.7,AT
2018-02-27 15:30:00,10352.8,9913.3,AT
2018-02-27 15:45:00,10328.8,10006.23,AT
2018-02-27 16:00:00,10359.6,10139.13,AT
2018-02-27 16:15:00,10459.2,10265.63,AT
2018-02-27 16:30:00,10553.6,10362.99,AT
2018-02-27 16:45:00,10717.2,10412.89,AT
2018-02-27 17:00:00,10833.2,10396.36,AT
2018-02-27 17:15:00,10776.0,10349.3,AT
2018-02-27 17:30:00,10774.4,10306.5,AT
2018-02-27 17:45:00,10748.0,10235.33,AT
2018-02-27 18:00:00,10480.4,10005.63,AT
2018-02-27 18:15:00,10345.6,9871.35,AT
2018-02-27 18:30:00,10172.4,9756.14,AT
2018-02-27 18:45:00,10000.4,9622.31,AT
2018-02-27 19:00:00,9801.6,9416.38,AT
2018-02-27 19:15:00,9647.2,9246.07,AT
2018-02-27 19:30:00,9538.4,9124.4,AT
2018-02-27 19:45:00,9422.4,8972.4,AT
2018-02-27 20:00:00,9183.6,8805.7,AT
2018-02-27 20:15:00,9041.2,8646.2,AT
2018-02-27 20:30:00,8852.4,8511.08,AT
2018-02-27 20:45:00,8682.4,8417.13,AT
2018-02-27 21:00:00,8854.8,8554.4,AT
2018-02-27 21:15:00,8837.6,8488.2,AT
2018-02-27 21:30:00,8711.6,8351.92,AT
2018-02-27 21:45:00,8612.8,8216.31,AT
2018-02-27 22:00:00,8496.8,8103.55,AT
2018-02-27 22:15:00,8345.6,7940.37,AT
2018-02-27 22:30:00,8200.0,7829.72,AT
2018-02-27 22:45:00,8142.4,7730.07,AT
2018-02-27 23:00:00,8184.4,7527.88,AT
2018-02-27 23:15:00,8072.0,7438.67,AT
2018-02-27 23:30:00,8034.0,7349.07,AT
2018-02-27 23:45:00,7937.2,7260.43,AT
2018-02-28 00:00:00,7873.2,7254.09,AT
2018-02-28 00:15:00,7842.8,7182.93,AT
2018-02-28 00:30:00,7769.6,7121.3,AT
2018-02-28 00:45:00,7683.2,7059.82,AT
2018-02-28 01:00:00,7723.6,7108.95,AT
2018-02-28 01:15:00,7639.2,7045.64,AT
2018-02-28 01:30:00,7590.0,6990.97,AT
2018-02-28 01:45:00,7536.8,6934.06,AT
2018-02-28 02:00:00,7472.0,6925.09,AT
2018-02-28 02:15:00,7418.4,6902.66,AT
2018-02-28 02:30:00,7436.4,6885.0,AT
2018-02-28 02:45:00,7405.6,6891.41,AT
2018-02-28 03:00:00,7474.0,6961.41,AT
2018-02-28 03:15:00,7508.0,7012.35,AT
2018-02-28 03:30:00,7610.0,7085.87,AT
2018-02-28 03:45:00,7701.6,7198.74,AT
2018-02-28 04:00:00,7927.6,7425.94,AT
2018-02-28 04:15:00,8150.0,7607.81,AT
2018-02-28 04:30:00,8354.4,7807.02,AT
2018-02-28 04:45:00,8590.0,8037.95,AT
2018-02-28 05:00:00,8952.8,8386.4,AT
2018-02-28 05:15:00,9217.6,8704.94,AT
2018-02-28 05:30:00,9447.6,8994.67,AT
2018-02-28 05:45:00,9650.4,9240.51,AT
2018-02-28 06:00:00,10042.4,9615.28,AT
2018-02-28 06:15:00,10236.0,9772.31,AT
2018-02-28 06:30:00,10396.8,9893.14,AT
2018-02-28 06:45:00,10489.2,9988.84,AT
2018-02-28 07:00:00,10588.8,10127.99,AT
2018-02-28 07:15:00,10636.8,10170.61,AT
2018-02-28 07:30:00,10657.6,10225.59,AT
2018-02-28 07:45:00,10695.2,10254.57,AT
2018-02-28 08:00:00,10532.8,10218.64,AT
2018-02-28 08:15:00,10553.6,10239.91,AT
2018-02-28 08:30:00,10627.6,10267.79,AT
2018-02-28 08:45:00,10580.0,10278.66,AT
2018-02-28 09:00:00,10594.0,10260.78,AT
2018-02-28 09:15:00,10694.4,10260.17,AT
2018-02-28 09:30:00,10716.4,10271.0,AT
2018-02-28 09:45:00,10692.8,10283.79,AT
2018-02-28 10:00:00,10605.6,10258.63,AT
2018-02-28 10:15:00,10606.8,10269.63,AT
2018-02-28 10:30:00,10530.8,10249.07,AT
2018-02-28 10:45:00,10451.2,10185.55,AT
2018-02-28 11:00:00,10396.4,10117.06,AT
2018-02-28 11:15:00,10292.0,10019.19,AT
2018-02-28 11:30:00,10196.8,9963.4,AT
2018-02-28 11:45:00,10184.0,9937.25,AT
2018-02-28 12:00:00,10235.2,9961.5,AT
2018-02-28 12:15:00,10294.8,9945.14,AT
2018-02-28 12:30:00,10291.2,9909.86,AT
2018-02-28 12:45:00,10178.8,9861.85,AT
2018-02-28 13:00:00,10082.8,9886.99,AT
2018-02-28 13:15:00,10060.0,9872.48,AT
2018-02-28 13:30:00,10033.2,9856.03,AT
2018-02-28 13:45:00,10008.0,9833.94,AT
2018-02-28 14:00:00,10026.4,9831.23,AT
2018-02-28 14:15:00,10045.2,9830.59,AT
2018-02-28 14:30:00,10042.0,9828.27,AT
2018-02-28 14:45:00,10024.0,9828.91,AT
2018-02-28 15:00:00,9922.4,9858.25,AT
2018-02-28 15:15:00,9889.6,9875.7,AT
2018-02-28 15:30:00,9941.2,9913.3,AT
2018-02-28 15:45:00,9994.4,10006.23,AT
2018-02-28 16:00:00,10048.8,10139.13,AT
2018-02-28 16:15:00,10161.2,10265.63,AT
2018-02-28 16:30:00,10312.8,10362.99,AT
2018-02-28 16:45:00,10516.0,10412.89,AT
2018-02-28 17:00:00,10684.8,10396.36,AT
2018-02-28 17:15:00,10716.4,10349.3,AT
2018-02-28 17:30:00,10683.2,10306.5,AT
2018-02-28 17:45:00,10676.8,10235.33,AT
2018-02-28 18:00:00,10394.8,10005.63,AT
2018-02-28 18:15:00,10293.6,9871.35,AT
2018-02-28 18:30:00,10174.0,9756.14,AT
2018-02-28 18:45:00,10030.4,9622.31,AT
2018-02-28 19:00:00,9860.8,9416.38,AT
2018-02-28 19:15:00,9681.6,9246.07,AT
2018-02-28 19:30:00,9513.2,9124.4,AT
2018-02-28 19:45:00,9394.4,8972.4,AT
2018-02-28 20:00:00,9219.2,8805.7,AT
2018-02-28 20:15:00,9066.8,8646.2,AT
2018-02-28 20:30:00,8922.4,8511.08,AT
2018-02-28 20:45:00,8818.0,8417.13,AT
2018-02-28 21:00:00,9016.8,8554.4,AT
2018-02-28 21:15:00,8994.8,8488.2,AT
2018-02-28 21:30:00,8818.8,8351.92,AT
2018-02-28 21:45:00,8718.4,8216.31,AT
2018-02-28 22:00:00,8564.4,8103.55,AT
2018-02-28 22:15:00,8424.8,7940.37,AT
2018-02-28 22:30:00,8302.8,7829.72,AT
2018-02-28 22:45:00,8173.6,7730.07,AT
2018-02-28 23:00:00,8156.8,7527.88,AT
2018-02-28 23:15:00,8086.4,7438.67,AT
2018-02-28 23:30:00,8009.2,7349.07,AT
2018-02-28 23:45:00,7911.6,7260.43,AT
2018-03-01 00:00:00,7862.8,7254.09,AT
2018-03-01 00:15:00,7774.4,7182.93,AT
2018-03-01 00:30:00,7711.2,7121.3,AT
2018-03-01 00:45:00,7641.6,7059.82,AT
2018-03-01 01:00:00,7661.6,7108.95,AT
2018-03-01 01:15:00,7635.2,7045.64,AT
2018-03-01 01:30:00,7577.6,6990.97,AT
2018-03-01 01:45:00,7530.4,6934.06,AT
2018-03-01 02:00:00,7469.6,6925.09,AT
2018-03-01 02:15:00,7407.6,6902.66,AT
2018-03-01 02:30:00,7398.4,6885.0,AT
2018-03-01 02:45:00,7394.0,6891.41,AT
2018-03-01 03:00:00,7418.4,6961.41,AT
2018-03-01 03:15:00,7441.6,7012.35,AT
2018-03-01 03:30:00,7524.0,7085.87,AT
2018-03-01 03:45:00,7630.8,7198.74,AT
2018-03-01 04:00:00,7910.4,7425.94,AT
2018-03-01 04:15:00,8110.4,7607.81,AT
2018-03-01 04:30:00,8301.6,7807.02,AT
2018-03-01 04:45:00,8555.6,8037.95,AT
2018-03-01 05:00:00,8839.6,8386.4,AT
2018-03-01 05:15:00,9145.6,8704.94,AT
2018-03-01 05:30:00,9386.0,8994.67,AT
2018-03-01 05:45:00,9593.6,9240.51,AT
2018-03-01 06:00:00,9911.2,9615.28,AT
2018-03-01 06:15:00,10055.2,9772.31,AT
2018-03-01 06:30:00,10234.8,9893.14,AT
2018-03-01 06:45:00,10383.6,9988.84,AT
2018-03-01 07:00:00,10418.8,10127.99,AT
2018-03-01 07:15:00,10425.6,10170.61,AT
2018-03-01 07:30:00,10422.0,10225.59,AT
2018-03-01 07:45:00,10487.2,10254.57,AT
2018-03-01 08:00:00,10468.4,10218.64,AT
2018-03-01 08:15:00,10495.2,10239.91,AT
2018-03-01 08:30:00,10544.0,10267.79,AT
2018-03-01 08:45:00,10548.0,10278.66,AT
2018-03-01 09:00:00,10561.6,10260.78,AT
2018-03-01 09:15:00,10588.4,10260.17,AT
2018-03-01 09:30:00,10658.8,10271.0,AT
2018-03-01 09:45:00,10654.0,10283.79,AT
2018-03-01 10:00:00,10565.6,10258.63,AT
2018-03-01 10:15:00,10584.0,10269.63,AT
2018-03-01 10:30:00,10553.2,10249.07,AT
2018-03-01 10:45:00,10528.4,10185.55,AT
2018-03-01 11:00:00,10543.2,10117.06,AT
2018-03-01 11:15:00,10436.8,10019.19,AT
2018-03-01 11:30:00,10383.2,9963.4,AT
2018-03-01 11:45:00,10380.8,9937.25,AT
2018-03-01 12:00:00,10420.0,9961.5,AT
2018-03-01 12:15:00,10392.8,9945.14,AT
2018-03-01 12:30:00,10420.0,9909.86,AT
2018-03-01 12:45:00,10331.2,9861.85,AT
2018-03-01 13:00:00,10361.6,9886.99,AT
2018-03-01 13:15:00,10391.6,9872.48,AT
2018-03-01 13:30:00,10339.2,9856.03,AT
2018-03-01 13:45:00,10263.6,9833.94,AT
2018-03-01 14:00:00,10316.8,9831.23,AT
2018-03-01 14:15:00,10287.2,9830.59,AT
2018-03-01 14:30:00,10328.0,9828.27,AT
2018-03-01 14:45:00,10302.4,9828.91,AT
2018-03-01 15:00:00,10253.2,9858.25,AT
2018-03-01 15:15:00,10172.8,9875.7,AT
2018-03-01 15:30:00,10215.6,9913.3,AT
2018-03-01 15:45:00,10242.4,10006.23,AT
2018-03-01 16:00:00,10205.2,10139.13,AT
2018-03-01 16:15:00,10280.0,10265.63,AT
2018-03-01 16:30:00,10387.6,10362.99,AT
2018-03-01 16:45:00,10484.8,10412.89,AT
2018-03-01 17:00:00,10596.8,10396.36,AT
2018-03-01 17:15:00,10659.2,10349.3,AT
2018-03-01 17:30:00,10626.8,10306.5,AT
2018-03-01 17:45:00,10576.8,10235.33,AT
2018-03-01 18:00:00,10351.2,10005.63,AT
2018-03-01 18:15:00,10212.8,9871.35,AT
2018-03-01 18:30:00,10107.6,9756.14,AT
2018-03-01 18:45:00,9944.0,9622.31,AT
2018-03-01 19:00:00,9812.4,9416.38,AT
2018-03-01 19:15:00,9612.0,9246.07,AT
2018-03-01 19:30:00,9458.0,9124.4,AT
2018-03-01 19:45:00,9323.6,8972.4,AT
2018-03-01 20:00:00,9136.4,8805.7,AT
2018-03-01 20:15:00,9016.4,8646.2,AT
2018-03-01 20:30:00,8870.0,8511.08,AT
2018-03-01 20:45:00,8710.0,8417.13,AT
2018-03-01 21:00:00,8906.4,8554.4,AT
2018-03-01 21:15:00,8860.4,8488.2,AT
2018-03-01 21:30:00,8685.6,8351.92,AT
2018-03-01 21:45:00,8550.4,8216.31,AT
2018-03-01 22:00:00,8492.0,8103.55,AT
2018-03-01 22:15:00,8317.2,7940.37,AT
2018-03-01 22:30:00,8202.0,7829.72,AT
2018-03-01 22:45:00,8166.0,7630.07,AT
2018-03-01 23:00:00,8176.4,7597.84,AT
2018-03-01 23:15:00,8087.6,7476.94,AT
2018-03-01 23:30:00,7993.6,7407.66,AT
2018-03-01 23:45:00,7904.8,7319.53,AT
2018-03-02 00:00:00,7880.0,7311.61,AT
2018-03-02 00:15:00,7788.0,7206.97,AT
2018-03-02 00:30:00,7703.6,7135.16,AT
2018-03-02 00:45:00,7655.6,7064.89,AT
2018-03-02 01:00:00,7707.6,7111.02,AT
2018-03-02 01:15:00,7624.0,7043.65,AT
2018-03-02 01:30:00,7594.8,7003.98,AT
2018-03-02 01:45:00,7527.2,6936.81,AT
2018-03-02 02:00:00,7479.2,6910.94,AT
2018-03-02 02:15:00,7450.8,6877.44,AT
2018-03-02 02:30:00,7452.0,6861.11,AT
2018-03-02 02:45:00,7396.4,6877.49,AT
2018-03-02 03:00:00,7531.6,6919.66,AT
2018-03-02 03:15:00,7542.4,6977.65,AT
2018-03-02 03:30:00,7584.8,7048.01,AT
2018-03-02 03:45:00,7716.0,7132.32,AT
2018-03-02 04:00:00,7898.0,7347.72,AT
2018-03-02 04:15:00,8078.0,7556.33,AT
2018-03-02 04:30:00,8301.6,7756.09,AT
2018-03-02 04:45:00,8546.0,7988.74,AT
2018-03-02 05:00:00,8719.6,8292.42,AT
2018-03-02 05:15:00,9034.4,8582.28,AT
2018-03-02 05:30:00,9298.8,8860.13,AT
2018-03-02 05:45:00,9430.4,9100.29,AT
2018-03-02 06:00:00,9829.2,9484.57,AT
2018-03-02 06:15:00,10043.6,9656.69,AT
2018-03-02 06:30:00,10259.6,9788.32,AT
2018-03-02 06:45:00,10383.2,9877.62,AT
2018-03-02 07:00:00,10574.8,10001.24,AT
2018-03-02 07:15:00,10605.6,10048.12,AT
2018-03-02 07:30:00,10583.6,10105.61,AT
2018-03-02 07:45:00,10671.2,10152.53,AT
2018-03-02 08:00:00,10584.0,10127.75,AT
2018-03-02 08:15:00,10618.8,10159.54,AT
2018-03-02 08:30:00,10692.8,10180.35,AT
2018-03-02 08:45:00,10680.0,10200.44,AT
2018-03-02 09:00:00,10721.6,10185.5,AT
2018-03-02 09:15:00,10720.0,10176.25,AT
2018-03-02 09:30:00,10752.8,10179.06,AT
2018-03-02 09:45:00,10756.4,10185.96,AT
2018-03-02 10:00:00,10750.0,10141.55,AT
2018-03-02 10:15:00,10742.8,10130.26,AT
2018-03-02 10:30:00,10744.4,10087.24,AT
2018-03-02 10:45:00,10644.4,10027.72,AT
2018-03-02 11:00:00,10562.8,9975.2,AT
2018-03-02 11:15:00,10461.2,9870.17,AT
2018-03-02 11:30:00,10384.8,9786.48,AT
2018-03-02 11:45:00,10297.2,9720.31,AT
2018-03-02 12:00:00,10282.4,9701.95,AT
2018-03-02 12:15:00,10240.0,9659.39,AT
2018-03-02 12:30:00,10144.8,9607.97,AT
2018-03-02 12:45:00,10077.6,9553.47,AT
2018-03-02 13:00:00,10020.8,9529.54,AT
2018-03-02 13:15:00,10028.4,9508.07,AT
2018-03-02 13:30:00,10022.8,9486.89,AT
2018-03-02 13:45:00,9986.8,9462.46,AT
2018-03-02 14:00:00,9979.2,9442.39,AT
2018-03-02 14:15:00,9963.6,9434.29,AT
2018-03-02 14:30:00,9965.2,9416.95,AT
2018-03-02 14:45:00,9939.2,9437.97,AT
2018-03-02 15:00:00,9894.4,9477.1,AT
2018-03-02 15:15:00,9942.8,9518.74,AT
2018-03-02 15:30:00,9971.2,9582.97,AT
2018-03-02 15:45:00,10019.6,9688.89,AT
2018-03-02 16:00:00,10077.2,9825.38,AT
2018-03-02 16:15:00,10114.4,9938.42,AT
2018-03-02 16:30:00,10234.8,10016.71,AT
2018-03-02 16:45:00,10375.2,10057.79,AT
2018-03-02 17:00:00,10410.4,10031.5,AT
2018-03-02 17:15:00,10380.4,9973.46,AT
2018-03-02 17:30:00,10352.0,9912.7,AT
2018-03-02 17:45:00,10285.2,9826.97,AT
2018-03-02 18:00:00,10010.0,9625.9,AT
2018-03-02 18:15:00,9880.8,9487.47,AT
2018-03-02 18:30:00,9726.4,9360.32,AT
2018-03-02 18:45:00,9570.8,9244.75,AT
2018-03-02 19:00:00,9380.0,9054.97,AT
2018-03-02 19:15:00,9186.8,8877.7,AT
2018-03-02 19:30:00,9103.2,8747.65,AT
2018-03-02 19:45:00,8966.8,8607.06,AT
2018-03-02 20:00:00,8696.0,8434.24,AT
2018-03-02 20:15:00,8541.2,8272.14,AT
2018-03-02 20:30:00,8373.2,8134.2,AT
2018-03-02 20:45:00,8270.0,8042.92,AT
2018-03-02 21:00:00,8419.6,8238.62,AT
2018-03-02 21:15:00,8394.8,8164.94,AT
2018-03-02 21:30:00,8237.2,8042.3,AT
2018-03-02 21:45:00,8123.6,7905.78,AT
2018-03-02 22:00:00,7982.8,7813.88,AT
2018-03-02 22:15:00,7884.8,7655.09,AT
2018-03-02 22:30:00,7740.4,7517.58,AT
2018-03-02 22:45:00,7678.8,7117.73,AT
2018-03-02 23:00:00,7690.8,7184.12,AT
2018-03-02 23:15:00,7526.0,7072.64,AT
2018-03-02 23:30:00,7482.8,6992.13,AT
2018-03-02 23:45:00,7355.6,6925.39,AT
2018-03-03 00:00:00,7401.6,6860.37,AT
2018-03-03 00:15:00,7320.4,6768.92,AT
2018-03-03 00:30:00,7223.2,6720.44,AT
2018-03-03 00:45:00,7133.2,6651.12,AT
2018-03-03 01:00:00,7211.6,6677.47,AT
2018-03-03 01:15:00,7100.4,6618.04,AT
2018-03-03 01:30:00,7025.2,6551.07,AT
2018-03-03 01:45:00,6981.6,6488.36,AT
2018-03-03 02:00:00,6902.4,6444.72,AT
2018-03-03 02:15:00,6843.2,6402.49,AT
2018-03-03 02:30:00,6830.8,6355.25,AT
2018-03-03 02:45:00,6797.6,6337.04,AT
2018-03-03 03:00:00,6794.0,6367.9,AT
2018-03-03 03:15:00,6824.8,6371.96,AT
2018-03-03 03:30:00,6856.0,6378.25,AT
2018-03-03 03:45:00,6867.6,6409.84,AT
2018-03-03 04:00:00,7007.2,6531.6,AT
2018-03-03 04:15:00,7038.8,6607.53,AT
2018-03-03 04:30:00,7141.6,6654.32,AT
2018-03-03 04:45:00,7217.2,6723.55,AT
2018-03-03 05:00:00,7287.6,6802.35,AT
2018-03-03 05:15:00,7462.8,6909.96,AT
2018-03-03 05:30:00,7512.8,7011.54,AT
2018-03-03 05:45:00,7587.2,7138.34,AT
2018-03-03 06:00:00,7884.8,7437.32,AT
2018-03-03 06:15:00,8056.0,7563.24,AT
2018-03-03 06:30:00,8221.2,7646.58,AT
2018-03-03 06:45:00,8366.8,7748.37,AT
2018-03-03 07:00:00,8413.2,7929.49,AT
2018-03-03 07:15:00,8512.4,8028.21,AT
2018-03-03 07:30:00,8629.2,8129.02,AT
2018-03-03 07:45:00,8732.8,8231.9,AT
2018-03-03 08:00:00,8819.6,8328.76,AT
2018-03-03 08:15:00,8916.8,8400.89,AT
2018-03-03 08:30:00,8947.6,8444.97,AT
2018-03-03 08:45:00,8953.6,8487.3,AT
2018-03-03 09:00:00,9039.2,8515.29,AT
2018-03-03 09:15:00,9113.6,8535.8,AT
2018-03-03 09:30:00,9102.4,8550.51,AT
2018-03-03 09:45:00,9137.2,8573.86,AT
2018-03-03 10:00:00,9067.2,8577.27,AT
2018-03-03 10:15:00,9100.4,8583.13,AT
2018-03-03 10:30:00,9051.2,8573.91,AT
2018-03-03 10:45:00,8946.8,8519.78,AT
2018-03-03 11:00:00,8951.2,8429.93,AT
2018-03-03 11:15:00,8892.4,8336.95,AT
2018-03-03 11:30:00,8737.6,8298.36,AT
2018-03-03 11:45:00,8652.8,8239.91,AT
2018-03-03 12:00:00,8600.4,8174.15,AT
2018-03-03 12:15:00,8557.2,8121.68,AT
2018-03-03 12:30:00,8520.0,8088.03,AT
2018-03-03 12:45:00,8466.8,8042.13,AT
2018-03-03 13:00:00,8391.2,8041.81,AT
2018-03-03 13:15:00,8375.6,7999.98,AT
2018-03-03 13:30:00,8396.0,7985.82,AT
2018-03-03 13:45:00,8402.0,7958.8,AT
2018-03-03 14:00:00,8437.2,7988.31,AT
2018-03-03 14:15:00,8404.0,7981.66,AT
2018-03-03 14:30:00,8401.2,7980.85,AT
2018-03-03 14:45:00,8384.0,7986.44,AT
2018-03-03 15:00:00,8370.4,8033.93,AT
2018-03-03 15:15:00,8365.2,8046.43,AT
2018-03-03 15:30:00,8437.6,8097.93,AT
2018-03-03 15:45:00,8470.4,8204.09,AT
2018-03-03 16:00:00,8383.6,8395.81,AT
2018-03-03 16:15:00,8450.8,8522.13,AT
2018-03-03 16:30:00,8563.6,8580.25,AT
2018-03-03 16:45:00,8696.4,8625.4,AT
2018-03-03 17:00:00,8883.6,8654.2,AT
2018-03-03 17:15:00,8896.8,8559.03,AT
2018-03-03 17:30:00,8844.8,8478.23,AT
2018-03-03 17:45:00,8781.6,8414.76,AT
2018-03-03 18:00:00,8545.6,8181.39,AT
2018-03-03 18:15:00,8470.4,8100.6,AT
2018-03-03 18:30:00,8351.6,8044.64,AT
2018-03-03 18:45:00,8265.6,7949.94,AT
2018-03-03 19:00:00,8149.2,7785.89,AT
2018-03-03 19:15:00,8016.8,7664.91,AT
2018-03-03 19:30:00,7904.8,7607.98,AT
2018-03-03 19:45:00,7790.4,7500.31,AT
2018-03-03 20:00:00,7670.4,7339.82,AT
2018-03-03 20:15:00,7532.0,7208.14,AT
2018-03-03 20:30:00,7424.0,7121.8,AT
2018-03-03 20:45:00,7363.2,7085.45,AT
2018-03-03 21:00:00,7585.2,7297.98,AT
2018-03-03 21:15:00,7568.0,7265.81,AT
2018-03-03 21:30:00,7472.0,7169.77,AT
2018-03-03 21:45:00,7355.2,7077.4,AT
2018-03-03 22:00:00,7352.8,6947.34,AT
2018-03-03 22:15:00,7303.6,6821.96,AT
2018-03-03 22:30:00,7196.8,6745.02,AT
2018-03-03 22:45:00,7080.0,6673.41,AT
2018-03-03 23:00:00,7102.0,6646.98,AT
2018-03-03 23:15:00,7011.2,6554.77,AT
2018-03-03 23:30:00,6912.0,6487.84,AT
2018-03-03 23:45:00,6829.2,6405.09,AT
2018-03-04 00:00:00,6821.2,6369.5,AT
2018-03-04 00:15:00,6724.0,6283.63,AT
2018-03-04 00:30:00,6655.6,6250.33,AT
2018-03-04 00:45:00,6584.4,6178.43,AT
2018-03-04 01:00:00,6593.2,6257.44,AT
2018-03-04 01:15:00,6532.0,6177.97,AT
2018-03-04 01:30:00,6460.8,6135.45,AT
2018-03-04 01:45:00,6398.8,6073.11,AT
2018-03-04 02:00:00,6369.2,6040.76,AT
2018-03-04 02:15:00,6322.8,5987.22,AT
2018-03-04 02:30:00,6262.8,5961.03,AT
2018-03-04 02:45:00,6244.4,5936.48,AT
2018-03-04 03:00:00,6239.6,5937.67,AT
2018-03-04 03:15:00,6254.0,5935.39,AT
2018-03-04 03:30:00,6286.8,5956.18,AT
2018-03-04 03:45:00,6287.2,5978.26,AT
2018-03-04 04:00:00,6386.4,6049.39,AT
2018-03-04 04:15:00,6425.2,6111.6,AT
2018-03-04 04:30:00,6438.8,6116.94,AT
2018-03-04 04:45:00,6473.2,6135.11,AT
2018-03-04 05:00:00,6428.4,6104.06,AT
2018-03-04 05:15:00,6524.0,6191.03,AT
2018-03-04 05:30:00,6616.4,6251.91,AT
2018-03-04 05:45:00,6739.6,6358.56,AT
2018-03-04 06:00:00,6951.6,6579.42,AT
2018-03-04 06:15:00,7050.4,6687.6,AT
2018-03-04 06:30:00,7216.8,6758.64,AT
2018-03-04 06:45:00,7304.8,6850.93,AT
2018-03-04 07:00:00,7360.4,7007.48,AT
2018-03-04 07:15:00,7458.4,7086.66,AT
2018-03-04 07:30:00,7579.6,7194.87,AT
2018-03-04 07:45:00,7682.8,7300.52,AT
2018-03-04 08:00:00,7806.4,7412.0,AT
2018-03-04 08:15:00,7868.8,7490.95,AT
2018-03-04 08:30:00,7899.2,7578.42,AT
2018-03-04 08:45:00,7952.8,7633.75,AT
2018-03-04 09:00:00,8022.8,7687.25,AT
2018-03-04 09:15:00,8073.2,7736.28,AT
2018-03-04 09:30:00,8070.8,7783.68,AT
2018-03-04 09:45:00,8105.6,7832.22,AT
2018-03-04 10:00:00,8072.0,7858.5,AT
2018-03-04 10:15:00,8105.6,7895.75,AT
2018-03-04 10:30:00,8030.8,7893.7,AT
2018-03-04 10:45:00,7943.6,7833.42,AT
2018-03-04 11:00:00,7990.0,7772.15,AT
2018-03-04 11:15:00,7912.8,7679.04,AT
2018-03-04 11:30:00,7835.6,7631.49,AT
2018-03-04 11:45:00,7773.6,7564.44,AT
2018-03-04 12:00:00,7658.8,7489.55,AT
2018-03-04 12:15:00,7511.6,7446.0,AT
2018-03-04 12:30:00,7466.8,7399.11,AT
2018-03-04 12:45:00,7438.0,7352.71,AT
2018-03-04 13:00:00,7385.2,7309.19,AT
2018-03-04 13:15:00,7355.2,7266.18,AT
2018-03-04 13:30:00,7316.8,7233.7,AT
2018-03-04 13:45:00,7277.6,7217.44,AT
2018-03-04 14:00:00,7159.2,7255.11,AT
2018-03-04 14:15:00,7113.6,7244.43,AT
2018-03-04 14:30:00,7144.4,7209.53,AT
2018-03-04 14:45:00,7174.0,7227.66,AT
2018-03-04 15:00:00,7073.2,7279.62,AT
2018-03-04 15:15:00,7059.6,7311.56,AT
2018-03-04 15:30:00,7193.6,7371.27,AT
2018-03-04 15:45:00,7263.2,7487.55,AT
2018-03-04 16:00:00,7415.6,7735.75,AT
2018-03-04 16:15:00,7568.0,7879.25,AT
2018-03-04 16:30:00,7742.4,7967.39,AT
2018-03-04 16:45:00,7943.2,8058.02,AT
2018-03-04 17:00:00,8206.8,8191.96,AT
2018-03-04 17:15:00,8308.0,8183.92,AT
2018-03-04 17:30:00,8389.6,8182.09,AT
2018-03-04 17:45:00,8369.2,8168.23,AT
2018-03-04 18:00:00,8241.6,8003.24,AT
2018-03-04 18:15:00,8204.0,7950.89,AT
2018-03-04 18:30:00,8111.2,7915.64,AT
2018-03-04 18:45:00,8068.4,7845.32,AT
2018-03-04 19:00:00,8070.4,7723.42,AT
2018-03-04 19:15:00,7986.0,7613.54,AT
2018-03-04 19:30:00,7857.2,7582.35,AT
2018-03-04 19:45:00,7701.6,7497.73,AT
2018-03-04 20:00:00,7642.0,7373.12,AT
2018-03-04 20:15:00,7496.4,7269.46,AT
2018-03-04 20:30:00,7423.6,7235.4,AT
2018-03-04 20:45:00,7413.2,7220.16,AT
2018-03-04 21:00:00,7712.8,7435.97,AT
2018-03-04 21:15:00,7706.0,7430.94,AT
2018-03-04 21:30:00,7583.2,7367.73,AT
2018-03-04 21:45:00,7432.4,7283.75,AT
2018-03-04 22:00:00,7473.2,7158.22,AT
2018-03-04 22:15:00,7324.8,7041.27,AT
2018-03-04 22:30:00,7231.2,6966.35,AT
2018-03-04 22:45:00,7190.4,7304.92,AT
2018-03-04 23:00:00,7184.4,6927.88,AT
2018-03-04 23:15:00,7086.0,6838.67,AT
2018-03-04 23:30:00,6992.4,6749.07,AT
2018-03-04 23:45:00,6907.6,6660.43,AT
2018-03-05 00:00:00,6880.8,6654.09,AT
2018-03-05 00:15:00,6801.6,6582.93,AT
2018-03-05 00:30:00,6742.8,6521.3,AT
2018-03-05 00:45:00,6717.2,6459.82,AT
2018-03-05 01:00:00,6773.2,6508.95,AT
2018-03-05 01:15:00,6724.4,6445.64,AT
2018-03-05 01:30:00,6746.4,6390.97,AT
2018-03-05 01:45:00,6638.0,6334.06,AT
2018-03-05 02:00:00,6605.6,6325.09,AT
2018-03-05 02:15:00,6574.0,6302.66,AT
2018-03-05 02:30:00,6573.2,6285.0,AT
2018-03-05 02:45:00,6555.2,6291.41,AT
2018-03-05 03:00:00,6662.4,6361.41,AT
2018-03-05 03:15:00,6706.4,6412.35,AT
2018-03-05 03:30:00,6801.6,6485.87,AT
2018-03-05 03:45:00,6907.2,6598.74,AT
2018-03-05 04:00:00,7170.0,6825.94,AT
2018-03-05 04:15:00,7385.2,7007.81,AT
2018-03-05 04:30:00,7597.2,7207.02,AT
2018-03-05 04:45:00,7808.4,7437.95,AT
2018-03-05 05:00:00,8164.8,7786.4,AT
2018-03-05 05:15:00,8458.8,8104.94,AT
2018-03-05 05:30:00,8755.2,8394.67,AT
2018-03-05 05:45:00,8896.4,8640.51,AT
2018-03-05 06:00:00,9322.8,9015.28,AT
2018-03-05 06:15:00,9528.4,9172.31,AT
2018-03-05 06:30:00,9662.4,9293.14,AT
2018-03-05 06:45:00,9806.0,9388.84,AT
2018-03-05 07:00:00,9892.4,9527.99,AT
2018-03-05 07:15:00,10008.8,9570.61,AT
2018-03-05 07:30:00,10051.2,9625.59,AT
2018-03-05 07:45:00,10045.2,9654.57,AT
2018-03-05 08:00:00,9999.6,9618.64,AT
2018-03-05 08:15:00,10060.4,9639.91,AT
2018-03-05 08:30:00,10086.8,9667.79,AT
2018-03-05 08:45:00,10076.0,9678.66,AT
2018-03-05 09:00:00,10018.4,9660.78,AT
2018-03-05 09:15:00,10021.6,9660.17,AT
2018-03-05 09:30:00,10016.8,9671.0,AT
2018-03-05 09:45:00,10026.8,9683.79,AT
2018-03-05 10:00:00,10026.8,9658.63,AT
2018-03-05 10:15:00,10064.0,9669.63,AT
2018-03-05 10:30:00,9995.6,9649.07,AT
2018-03-05 10:45:00,9962.8,9585.55,AT
2018-03-05 11:00:00,9947.6,9517.06,AT
2018-03-05 11:15:00,9877.2,9419.19,AT
2018-03-05 11:30:00,9786.4,9363.4,AT
2018-03-05 11:45:00,9758.4,9337.25,AT
2018-03-05 12:00:00,9818.8,9361.5,AT
2018-03-05 12:15:00,9794.4,9345.14,AT
2018-03-05 12:30:00,9746.4,9309.86,AT
2018-03-05 12:45:00,9687.2,9261.85,AT
2018-03-05 13:00:00,9774.8,9286.99,AT
2018-03-05 13:15:00,9724.4,9272.48,AT
2018-03-05 13:30:00,9738.8,9256.03,AT
2018-03-05 13:45:00,9728.8,9233.94,AT
2018-03-05 14:00:00,9713.2,9231.23,AT
2018-03-05 14:15:00,9613.6,9230.59,AT
2018-03-05 14:30:00,9585.2,9228.27,AT
2018-03-05 14:45:00,9571.2,9228.91,AT
2018-03-05 15:00:00,9600.4,9258.25,AT
2018-03-05 15:15:00,9558.4,9275.7,AT
2018-03-05 15:30:00,9540.8,9313.3,AT
2018-03-05 15:45:00,9598.0,9406.23,AT
2018-03-05 16:00:00,9641.2,9539.13,AT
2018-03-05 16:15:00,9710.0,9665.63,AT
2018-03-05 16:30:00,9894.4,9762.99,AT
2018-03-05 16:45:00,10069.2,9812.89,AT
2018-03-05 17:00:00,10173.2,9796.36,AT
2018-03-05 17:15:00,10214.0,9749.3,AT
2018-03-05 17:30:00,10238.0,9706.5,AT
2018-03-05 17:45:00,10161.6,9635.33,AT
2018-03-05 18:00:00,9912.0,9405.63,AT
2018-03-05 18:15:00,9782.0,9271.35,AT
2018-03-05 18:30:00,9664.4,9156.14,AT
2018-03-05 18:45:00,9506.4,9022.31,AT
2018-03-05 19:00:00,9313.2,8816.38,AT
2018-03-05 19:15:00,9147.6,8646.07,AT
2018-03-05 19:30:00,8986.4,8524.4,AT
2018-03-05 19:45:00,8800.4,8372.4,AT
2018-03-05 20:00:00,8591.2,8205.7,AT
2018-03-05 20:15:00,8458.0,8046.2,AT
2018-03-05 20:30:00,8330.8,7911.08,AT
2018-03-05 20:45:00,8134.8,7817.13,AT
2018-03-05 21:00:00,8258.4,7954.4,AT
2018-03-05 21:15:00,8189.2,7888.2,AT
2018-03-05 21:30:00,8043.2,7751.92,AT
2018-03-05 21:45:00,7900.4,7616.31,AT
2018-03-05 22:00:00,7806.8,7503.55,AT
2018-03-05 22:15:00,7631.6,7340.37,AT
2018-03-05 22:30:00,7503.2,7229.72,AT
2018-03-05 22:45:00,7404.4,7130.07,AT
2018-03-05 23:00:00,7420.8,6927.88,AT
2018-03-05 23:15:00,7291.6,6838.67,AT
2018-03-05 23:30:00,7227.2,6749.07,AT
2018-03-05 23:45:00,7133.6,6660.43,AT
2018-03-06 00:00:00,7098.8,6654.09,AT
2018-03-06 00:15:00,6982.4,6582.93,AT
2018-03-06 00:30:00,6956.0,6521.3,AT
2018-03-06 00:45:00,6876.8,6459.82,AT
2018-03-06 01:00:00,6934.4,6508.95,AT
2018-03-06 01:15:00,6861.6,6445.64,AT
2018-03-06 01:30:00,6816.8,6390.97,AT
2018-03-06 01:45:00,6762.4,6334.06,AT
2018-03-06 02:00:00,6749.2,6325.09,AT
2018-03-06 02:15:00,6709.6,6302.66,AT
2018-03-06 02:30:00,6676.4,6285.0,AT
2018-03-06 02:45:00,6662.0,6291.41,AT
2018-03-06 03:00:00,6730.0,6361.41,AT
2018-03-06 03:15:00,6786.4,6412.35,AT
2018-03-06 03:30:00,6848.4,6485.87,AT
2018-03-06 03:45:00,6926.4,6598.74,AT
2018-03-06 04:00:00,7213.6,6825.94,AT
2018-03-06 04:15:00,7379.2,7007.81,AT
2018-03-06 04:30:00,7607.6,7207.02,AT
2018-03-06 04:45:00,7837.2,7437.95,AT
2018-03-06 05:00:00,8183.2,7786.4,AT
2018-03-06 05:15:00,8498.4,8104.94,AT
2018-03-06 05:30:00,8766.4,8394.67,AT
2018-03-06 05:45:00,8973.6,8640.51,AT
2018-03-06 06:00:00,9384.8,9015.28,AT
2018-03-06 06:15:00,9591.6,9172.31,AT
2018-03-06 06:30:00,9731.6,9293.14,AT
2018-03-06 06:45:00,9813.6,9388.84,AT
2018-03-06 07:00:00,10012.0,9527.99,AT
2018-03-06 07:15:00,10062.0,9570.61,AT
2018-03-06 07:30:00,10176.4,9625.59,AT
2018-03-06 07:45:00,10225.6,9654.57,AT
2018-03-06 08:00:00,10113.2,9618.64,AT
2018-03-06 08:15:00,10151.6,9639.91,AT
2018-03-06 08:30:00,10234.0,9667.79,AT
2018-03-06 08:45:00,10218.0,9678.66,AT
2018-03-06 09:00:00,10175.2,9660.78,AT
2018-03-06 09:15:00,10170.8,9660.17,AT
2018-03-06 09:30:00,10165.2,9671.0,AT
2018-03-06 09:45:00,10192.0,9683.79,AT
2018-03-06 10:00:00,10182.8,9658.63,AT
2018-03-06 10:15:00,10215.6,9669.63,AT
2018-03-06 10:30:00,10190.4,9649.07,AT
2018-03-06 10:45:00,10127.6,9585.55,AT
2018-03-06 11:00:00,10087.6,9517.06,AT
2018-03-06 11:15:00,10029.2,9419.19,AT
2018-03-06 11:30:00,9980.4,9363.4,AT
2018-03-06 11:45:00,9923.6,9337.25,AT
2018-03-06 12:00:00,9961.6,9361.5,AT
2018-03-06 12:15:00,9980.4,9345.14,AT
2018-03-06 12:30:00,9904.4,9309.86,AT
2018-03-06 12:45:00,9852.8,9261.85,AT
2018-03-06 13:00:00,9830.8,9286.99,AT
2018-03-06 13:15:00,9814.0,9272.48,AT
2018-03-06 13:30:00,9791.2,9256.03,AT
2018-03-06 13:45:00,9746.0,9233.94,AT
2018-03-06 14:00:00,9723.6,9231.23,AT
2018-03-06 14:15:00,9683.2,9230.59,AT
2018-03-06 14:30:00,9636.0,9228.27,AT
2018-03-06 14:45:00,9592.0,9228.91,AT
2018-03-06 15:00:00,9622.0,9258.25,AT
2018-03-06 15:15:00,9571.6,9275.7,AT
2018-03-06 15:30:00,9544.8,9313.3,AT
2018-03-06 15:45:00,9574.0,9406.23,AT
2018-03-06 16:00:00,9569.2,9539.13,AT
2018-03-06 16:15:00,9682.4,9665.63,AT
2018-03-06 16:30:00,9729.6,9762.99,AT
2018-03-06 16:45:00,9906.4,9812.89,AT
2018-03-06 17:00:00,10021.6,9796.36,AT
2018-03-06 17:15:00,10038.4,9749.3,AT
2018-03-06 17:30:00,10049.2,9706.5,AT
2018-03-06 17:45:00,10024.0,9635.33,AT
2018-03-06 18:00:00,9790.4,9405.63,AT
2018-03-06 18:15:00,9687.6,9271.35,AT
2018-03-06 18:30:00,9516.0,9156.14,AT
2018-03-06 18:45:00,9374.0,9022.31,AT
2018-03-06 19:00:00,9176.0,8816.38,AT
2018-03-06 19:15:00,9007.6,8646.07,AT
2018-03-06 19:30:00,8822.4,8524.4,AT
2018-03-06 19:45:00,8686.0,8372.4,AT
2018-03-06 20:00:00,8474.0,8205.7,AT
2018-03-06 20:15:00,8346.0,8046.2,AT
2018-03-06 20:30:00,8189.2,7911.08,AT
2018-03-06 20:45:00,8039.2,7817.13,AT
2018-03-06 21:00:00,8153.6,7954.4,AT
2018-03-06 21:15:00,8136.8,7888.2,AT
2018-03-06 21:30:00,7978.4,7751.92,AT
2018-03-06 21:45:00,7886.8,7616.31,AT
2018-03-06 22:00:00,7730.8,7503.55,AT
2018-03-06 22:15:00,7558.4,7340.37,AT
2018-03-06 22:30:00,7375.2,7229.72,AT
2018-03-06 22:45:00,7281.2,7130.07,AT
2018-03-06 23:00:00,7313.6,7156.52,AT
2018-03-06 23:15:00,7216.8,7055.31,AT
2018-03-06 23:30:00,7119.2,6973.86,AT
2018-03-06 23:45:00,7010.0,6894.28,AT
2018-03-07 00:00:00,6985.2,6881.31,AT
2018-03-07 00:15:00,6890.8,6815.31,AT
2018-03-07 00:30:00,6831.2,6757.56,AT
2018-03-07 00:45:00,6816.8,6700.27,AT
2018-03-07 01:00:00,6838.8,6741.78,AT
2018-03-07 01:15:00,6794.8,6689.34,AT
2018-03-07 01:30:00,6770.4,6635.67,AT
2018-03-07 01:45:00,6663.2,6582.3,AT
2018-03-07 02:00:00,6672.0,6564.44,AT
2018-03-07 02:15:00,6631.2,6541.34,AT
2018-03-07 02:30:00,6635.6,6528.38,AT
2018-03-07 02:45:00,6658.0,6536.99,AT
2018-03-07 03:00:00,6691.2,6595.21,AT
2018-03-07 03:15:00,6738.4,6648.62,AT
2018-03-07 03:30:00,6747.2,6719.41,AT
2018-03-07 03:45:00,6892.4,6830.47,AT
2018-03-07 04:00:00,7120.0,7051.77,AT
2018-03-07 04:15:00,7270.0,7233.37,AT
2018-03-07 04:30:00,7472.0,7437.33,AT
2018-03-07 04:45:00,7745.2,7666.23,AT
2018-03-07 05:00:00,8165.6,8024.41,AT
2018-03-07 05:15:00,8458.8,8329.23,AT
2018-03-07 05:30:00,8672.4,8587.0,AT
2018-03-07 05:45:00,8868.4,8805.82,AT
2018-03-07 06:00:00,9257.2,9200.96,AT
2018-03-07 06:15:00,9388.0,9360.95,AT
2018-03-07 06:30:00,9509.2,9475.91,AT
2018-03-07 06:45:00,9600.4,9573.41,AT
2018-03-07 07:00:00,9733.2,9716.66,AT
2018-03-07 07:15:00,9811.6,9764.02,AT
2018-03-07 07:30:00,9843.2,9823.35,AT
2018-03-07 07:45:00,9840.4,9857.77,AT
2018-03-07 08:00:00,9788.8,9832.1,AT
2018-03-07 08:15:00,9806.4,9854.16,AT
2018-03-07 08:30:00,9845.6,9890.36,AT
2018-03-07 08:45:00,9810.4,9902.1,AT
2018-03-07 09:00:00,9793.2,9894.9,AT
2018-03-07 09:15:00,9780.8,9898.35,AT
2018-03-07 09:30:00,9748.0,9917.74,AT
2018-03-07 09:45:00,9692.0,9929.08,AT
2018-03-07 10:00:00,9709.2,9897.63,AT
2018-03-07 10:15:00,9702.8,9905.09,AT
2018-03-07 10:30:00,9665.2,9876.94,AT
2018-03-07 10:45:00,9575.6,9819.57,AT
2018-03-07 11:00:00,9443.2,9748.77,AT
2018-03-07 11:15:00,9370.4,9653.16,AT
2018-03-07 11:30:00,9320.8,9610.91,AT
2018-03-07 11:45:00,9302.8,9587.56,AT
2018-03-07 12:00:00,9324.4,9604.38,AT
2018-03-07 12:15:00,9301.6,9589.75,AT
2018-03-07 12:30:00,9263.2,9559.08,AT
2018-03-07 12:45:00,9154.0,9512.15,AT
2018-03-07 13:00:00,9148.4,9499.38,AT
2018-03-07 13:15:00,9200.0,9485.44,AT
2018-03-07 13:30:00,9189.2,9455.04,AT
2018-03-07 13:45:00,9154.0,9428.43,AT
2018-03-07 14:00:00,9188.0,9437.66,AT
2018-03-07 14:15:00,9209.6,9429.13,AT
2018-03-07 14:30:00,9187.2,9408.97,AT
2018-03-07 14:45:00,9209.6,9399.99,AT
2018-03-07 15:00:00,9202.4,9409.48,AT
2018-03-07 15:15:00,9214.4,9417.94,AT
2018-03-07 15:30:00,9258.8,9436.4,AT
2018-03-07 15:45:00,9250.8,9503.58,AT
2018-03-07 16:00:00,9374.4,9640.88,AT
2018-03-07 16:15:00,9486.0,9757.01,AT
2018-03-07 16:30:00,9515.2,9857.65,AT
2018-03-07 16:45:00,9668.8,9931.26,AT
2018-03-07 17:00:00,9822.0,9949.61,AT
2018-03-07 17:15:00,9878.0,9924.8,AT
2018-03-07 17:30:00,9909.6,9877.11,AT
2018-03-07 17:45:00,9875.2,9808.42,AT
2018-03-07 18:00:00,9618.8,9584.11,AT
2018-03-07 18:15:00,9467.2,9456.63,AT
2018-03-07 18:30:00,9332.8,9340.53,AT
2018-03-07 18:45:00,9177.2,9213.87,AT
2018-03-07 19:00:00,8989.2,9000.67,AT
2018-03-07 19:15:00,8802.0,8835.36,AT
2018-03-07 19:30:00,8625.2,8729.91,AT
2018-03-07 19:45:00,8496.4,8579.63,AT
2018-03-07 20:00:00,8292.4,8392.45,AT
2018-03-07 20:15:00,8114.8,8239.73,AT
2018-03-07 20:30:00,7952.4,8095.83,AT
2018-03-07 20:45:00,7829.2,8004.1,AT
2018-03-07 21:00:00,7970.0,8141.68,AT
2018-03-07 21:15:00,7943.2,8073.25,AT
2018-03-07 21:30:00,7796.0,7943.52,AT
2018-03-07 21:45:00,7660.0,7811.01,AT
2018-03-07 22:00:00,7552.8,7679.6,AT
2018-03-07 22:15:00,7390.4,7523.2,AT
2018-03-07 22:30:00,7267.6,7407.25,AT
2018-03-07 22:45:00,7148.0,7292.8,AT
2018-03-07 23:00:00,7124.4,7153.83,AT
2018-03-07 23:15:00,7020.0,7058.43,AT
2018-03-07 23:30:00,6954.4,6978.57,AT
2018-03-07 23:45:00,6978.8,6899.97,AT
2018-03-08 00:00:00,6866.8,6888.22,AT
2018-03-08 00:15:00,6860.0,6823.0,AT
2018-03-08 00:30:00,6903.6,6766.5,AT
2018-03-08 00:45:00,6804.0,6709.51,AT
2018-03-08 01:00:00,6833.2,6749.63,AT
2018-03-08 01:15:00,6801.2,6698.0,AT
2018-03-08 01:30:00,6740.8,6643.19,AT
2018-03-08 01:45:00,6658.0,6590.76,AT
2018-03-08 02:00:00,6657.6,6573.08,AT
2018-03-08 02:15:00,6612.4,6550.77,AT
2018-03-08 02:30:00,6609.2,6536.98,AT
2018-03-08 02:45:00,6655.6,6546.5,AT
2018-03-08 03:00:00,6690.0,6605.33,AT
2018-03-08 03:15:00,6783.6,6658.82,AT
2018-03-08 03:30:00,6808.0,6728.98,AT
2018-03-08 03:45:00,6882.8,6841.02,AT
2018-03-08 04:00:00,7108.0,7061.94,AT
2018-03-08 04:15:00,7286.4,7242.81,AT
2018-03-08 04:30:00,7499.6,7447.49,AT
2018-03-08 04:45:00,7731.6,7675.72,AT
2018-03-08 05:00:00,8103.6,8036.52,AT
2018-03-08 05:15:00,8327.2,8340.81,AT
2018-03-08 05:30:00,8498.4,8598.45,AT
2018-03-08 05:45:00,8661.6,8813.2,AT
2018-03-08 06:00:00,9065.6,9212.38,AT
2018-03-08 06:15:00,9175.2,9373.61,AT
2018-03-08 06:30:00,9296.0,9487.21,AT
2018-03-08 06:45:00,9435.6,9585.15,AT
2018-03-08 07:00:00,9529.2,9729.63,AT
2018-03-08 07:15:00,9531.2,9776.88,AT
2018-03-08 07:30:00,9527.6,9837.37,AT
2018-03-08 07:45:00,9505.2,9872.35,AT
2018-03-08 08:00:00,9463.6,9846.54,AT
2018-03-08 08:15:00,9423.6,9871.12,AT
2018-03-08 08:30:00,9447.6,9907.65,AT
2018-03-08 08:45:00,9409.6,9919.75,AT
2018-03-08 09:00:00,9354.8,9915.13,AT
2018-03-08 09:15:00,9329.6,9917.78,AT
2018-03-08 09:30:00,9275.2,9938.19,AT
2018-03-08 09:45:00,9284.0,9950.15,AT
2018-03-08 10:00:00,9327.6,9916.86,AT
2018-03-08 10:15:00,9342.4,9925.03,AT
2018-03-08 10:30:00,9226.4,9897.85,AT
2018-03-08 10:45:00,9145.6,9840.45,AT
2018-03-08 11:00:00,9089.2,9769.87,AT
2018-03-08 11:15:00,8983.2,9675.78,AT
2018-03-08 11:30:00,8960.0,9634.97,AT
2018-03-08 11:45:00,8945.2,9612.06,AT
2018-03-08 12:00:00,8956.8,9627.9,AT
2018-03-08 12:15:00,8971.6,9611.55,AT
2018-03-08 12:30:00,8913.6,9582.07,AT
2018-03-08 12:45:00,8857.2,9535.58,AT
2018-03-08 13:00:00,8883.6,9521.84,AT
2018-03-08 13:15:00,8895.6,9508.01,AT
2018-03-08 13:30:00,8843.6,9477.23,AT
2018-03-08 13:45:00,8836.0,9450.26,AT
2018-03-08 14:00:00,8883.2,9459.2,AT
2018-03-08 14:15:00,8868.0,9449.55,AT
2018-03-08 14:30:00,8841.2,9428.49,AT
2018-03-08 14:45:00,8847.2,9417.39,AT
2018-03-08 15:00:00,8858.8,9425.56,AT
2018-03-08 15:15:00,8881.6,9433.3,AT
2018-03-08 15:30:00,8860.0,9447.37,AT
2018-03-08 15:45:00,8858.8,9512.12,AT
2018-03-08 16:00:00,8802.8,9649.33,AT
2018-03-08 16:15:00,8874.0,9765.22,AT
2018-03-08 16:30:00,9026.8,9865.53,AT
2018-03-08 16:45:00,9188.8,9941.93,AT
2018-03-08 17:00:00,9390.4,9962.6,AT
2018-03-08 17:15:00,9538.8,9938.81,AT
2018-03-08 17:30:00,9614.8,9892.05,AT
2018-03-08 17:45:00,9560.0,9823.83,AT
2018-03-08 18:00:00,9352.0,9597.78,AT
2018-03-08 18:15:00,9200.4,9470.75,AT
2018-03-08 18:30:00,9104.0,9354.58,AT
2018-03-08 18:45:00,9024.0,9229.11,AT
2018-03-08 19:00:00,8874.0,9012.84,AT
2018-03-08 19:15:00,8695.2,8848.97,AT
2018-03-08 19:30:00,8634.4,8744.77,AT
2018-03-08 19:45:00,8502.8,8593.31,AT
2018-03-08 20:00:00,8304.8,8403.87,AT
2018-03-08 20:15:00,8152.0,8253.08,AT
2018-03-08 20:30:00,7987.2,8109.39,AT
2018-03-08 20:45:00,7896.4,8018.6,AT
2018-03-08 21:00:00,7993.2,8153.4,AT
2018-03-08 21:15:00,7903.2,8084.29,AT
2018-03-08 21:30:00,7765.2,7955.64,AT
2018-03-08 21:45:00,7662.4,7823.54,AT
2018-03-08 22:00:00,7555.6,7686.97,AT
2018-03-08 22:15:00,7463.2,7531.99,AT
2018-03-08 22:30:00,7322.0,7418.17,AT
2018-03-08 22:45:00,7218.8,7329.5,AT
2018-03-08 23:00:00,7172.0,7303.66,AT
2018-03-08 23:15:00,7114.4,7182.15,AT
2018-03-08 23:30:00,7063.2,7113.3,AT
2018-03-08 23:45:00,6963.6,7008.87,AT
2018-03-09 00:00:00,6931.6,7009.78,AT
2018-03-09 00:15:00,6853.2,6916.52,AT
2018-03-09 00:30:00,6795.6,6845.35,AT
2018-03-09 00:45:00,6741.2,6776.64,AT
2018-03-09 01:00:00,6787.2,6808.18,AT
2018-03-09 01:15:00,6737.2,6774.47,AT
2018-03-09 01:30:00,6697.2,6725.71,AT
2018-03-09 01:45:00,6655.2,6664.4,AT
2018-03-09 02:00:00,6630.8,6636.92,AT
2018-03-09 02:15:00,6604.4,6593.24,AT
2018-03-09 02:30:00,6578.0,6597.36,AT
2018-03-09 02:45:00,6566.0,6599.3,AT
2018-03-09 03:00:00,6621.2,6643.62,AT
2018-03-09 03:15:00,6637.6,6701.7,AT
2018-03-09 03:30:00,6723.6,6772.78,AT
2018-03-09 03:45:00,6808.4,6821.39,AT
2018-03-09 04:00:00,7039.6,7024.03,AT
2018-03-09 04:15:00,7184.4,7226.53,AT
2018-03-09 04:30:00,7402.4,7437.22,AT
2018-03-09 04:45:00,7656.0,7660.55,AT
2018-03-09 05:00:00,7980.4,7949.12,AT
2018-03-09 05:15:00,8201.6,8222.12,AT
2018-03-09 05:30:00,8375.6,8496.47,AT
2018-03-09 05:45:00,8630.4,8703.89,AT
2018-03-09 06:00:00,8954.0,9077.43,AT
2018-03-09 06:15:00,9075.6,9249.02,AT
2018-03-09 06:30:00,9235.2,9391.79,AT
2018-03-09 06:45:00,9349.2,9503.09,AT
2018-03-09 07:00:00,9428.8,9623.31,AT
2018-03-09 07:15:00,9433.6,9668.76,AT
2018-03-09 07:30:00,9502.8,9735.89,AT
2018-03-09 07:45:00,9499.2,9799.32,AT
2018-03-09 08:00:00,9487.2,9763.59,AT
2018-03-09 08:15:00,9500.4,9792.56,AT
2018-03-09 08:30:00,9497.2,9817.51,AT
2018-03-09 08:45:00,9462.4,9845.85,AT
2018-03-09 09:00:00,9526.8,9835.91,AT
2018-03-09 09:15:00,9509.6,9834.1,AT
2018-03-09 09:30:00,9485.2,9833.67,AT
2018-03-09 09:45:00,9501.6,9849.2,AT
2018-03-09 10:00:00,9469.6,9821.81,AT
2018-03-09 10:15:00,9468.4,9800.53,AT
2018-03-09 10:30:00,9433.2,9753.88,AT
2018-03-09 10:45:00,9357.2,9693.07,AT
2018-03-09 11:00:00,9320.4,9643.4,AT
2018-03-09 11:15:00,9224.8,9532.48,AT
2018-03-09 11:30:00,9148.4,9448.44,AT
2018-03-09 11:45:00,9062.8,9378.43,AT
2018-03-09 12:00:00,9002.0,9361.69,AT
2018-03-09 12:15:00,8980.4,9315.33,AT
2018-03-09 12:30:00,8934.8,9258.59,AT
2018-03-09 12:45:00,8858.0,9196.37,AT
2018-03-09 13:00:00,8856.4,9174.56,AT
2018-03-09 13:15:00,8827.2,9152.39,AT
2018-03-09 13:30:00,8804.8,9123.85,AT
2018-03-09 13:45:00,8738.4,9096.21,AT
2018-03-09 14:00:00,8702.0,9068.5,AT
2018-03-09 14:15:00,8695.2,9056.97,AT
2018-03-09 14:30:00,8670.4,9039.37,AT
2018-03-09 14:45:00,8662.4,9027.57,AT
2018-03-09 15:00:00,8637.6,9024.27,AT
2018-03-09 15:15:00,8590.4,9048.95,AT
2018-03-09 15:30:00,8622.0,9089.3,AT
2018-03-09 15:45:00,8694.8,9145.56,AT
2018-03-09 16:00:00,8790.4,9282.62,AT
2018-03-09 16:15:00,8812.8,9396.91,AT
2018-03-09 16:30:00,8950.4,9502.99,AT
2018-03-09 16:45:00,9063.2,9594.15,AT
2018-03-09 17:00:00,9241.6,9600.98,AT
2018-03-09 17:15:00,9321.2,9580.13,AT
2018-03-09 17:30:00,9331.2,9527.52,AT
2018-03-09 17:45:00,9344.8,9455.24,AT
2018-03-09 18:00:00,9099.6,9254.85,AT
2018-03-09 18:15:00,8987.2,9114.07,AT
2018-03-09 18:30:00,8875.6,8975.17,AT
2018-03-09 18:45:00,8738.8,8867.11,AT
2018-03-09 19:00:00,8514.4,8682.6,AT
2018-03-09 19:15:00,8360.4,8503.28,AT
2018-03-09 19:30:00,8190.0,8367.3,AT
2018-03-09 19:45:00,7989.2,8234.11,AT
2018-03-09 20:00:00,7876.4,8056.75,AT
2018-03-09 20:15:00,7711.2,7910.59,AT
2018-03-09 20:30:00,7508.4,7748.23,AT
2018-03-09 20:45:00,7430.8,7663.82,AT
2018-03-09 21:00:00,7589.2,7836.36,AT
2018-03-09 21:15:00,7547.6,7762.87,AT
2018-03-09 21:30:00,7371.6,7630.26,AT
2018-03-09 21:45:00,7221.6,7481.69,AT
2018-03-09 22:00:00,7128.4,7416.83,AT
2018-03-09 22:15:00,6998.0,7266.71,AT
2018-03-09 22:30:00,6860.4,7129.32,AT
2018-03-09 22:45:00,6790.0,7034.08,AT
2018-03-09 23:00:00,6847.6,7313.21,AT
2018-03-09 23:15:00,6769.6,7168.76,AT
2018-03-09 23:30:00,6651.6,7139.97,AT
2018-03-09 23:45:00,6538.4,7055.51,AT
2018-03-10 00:00:00,6529.2,6942.99,AT
2018-03-10 00:15:00,6446.0,6841.02,AT
2018-03-10 00:30:00,6328.0,6801.88,AT
2018-03-10 00:45:00,6257.2,6746.93,AT
2018-03-10 01:00:00,6308.0,6753.39,AT
2018-03-10 01:15:00,6307.6,6695.9,AT
2018-03-10 01:30:00,6197.6,6631.78,AT
2018-03-10 01:45:00,6109.6,6582.15,AT
2018-03-10 02:00:00,6053.6,6518.64,AT
2018-03-10 02:15:00,5995.6,6496.87,AT
2018-03-10 02:30:00,5949.6,6441.44,AT
2018-03-10 02:45:00,5974.0,6433.72,AT
2018-03-10 03:00:00,6016.4,6450.31,AT
2018-03-10 03:15:00,6000.4,6443.7,AT
2018-03-10 03:30:00,6020.4,6453.3,AT
2018-03-10 03:45:00,6066.4,6484.84,AT
2018-03-10 04:00:00,6181.6,6624.98,AT
2018-03-10 04:15:00,6254.0,6691.11,AT
2018-03-10 04:30:00,6373.6,6743.04,AT
2018-03-10 04:45:00,6416.0,6792.36,AT
2018-03-10 05:00:00,6507.2,6883.41,AT
2018-03-10 05:15:00,6619.2,6985.66,AT
2018-03-10 05:30:00,6705.6,7040.91,AT
2018-03-10 05:45:00,6777.6,7139.48,AT
2018-03-10 06:00:00,7084.0,7505.57,AT
2018-03-10 06:15:00,7174.8,7596.57,AT
2018-03-10 06:30:00,7283.2,7653.76,AT
2018-03-10 06:45:00,7370.8,7770.19,AT
2018-03-10 07:00:00,7444.8,7883.27,AT
2018-03-10 07:15:00,7507.2,7982.31,AT
2018-03-10 07:30:00,7576.8,8089.54,AT
2018-03-10 07:45:00,7661.6,8174.64,AT
2018-03-10 08:00:00,7674.0,8299.81,AT
2018-03-10 08:15:00,7693.6,8366.32,AT
2018-03-10 08:30:00,7732.0,8414.58,AT
2018-03-10 08:45:00,7756.4,8444.71,AT
2018-03-10 09:00:00,7722.8,8490.19,AT
2018-03-10 09:15:00,7758.4,8505.1,AT
2018-03-10 09:30:00,7774.4,8532.27,AT
2018-03-10 09:45:00,7783.6,8556.7,AT
2018-03-10 10:00:00,7836.0,8525.11,AT
2018-03-10 10:15:00,7840.8,8523.92,AT
2018-03-10 10:30:00,7838.8,8539.13,AT
2018-03-10 10:45:00,7774.8,8500.97,AT
2018-03-10 11:00:00,7760.8,8397.17,AT
2018-03-10 11:15:00,7634.4,8326.06,AT
2018-03-10 11:30:00,7537.6,8299.98,AT
2018-03-10 11:45:00,7438.0,8246.48,AT
2018-03-10 12:00:00,7474.8,8117.71,AT
2018-03-10 12:15:00,7437.6,8065.11,AT
2018-03-10 12:30:00,7431.2,8052.65,AT
2018-03-10 12:45:00,7395.6,8000.94,AT
2018-03-10 13:00:00,7409.2,7978.95,AT
2018-03-10 13:15:00,7367.2,7931.39,AT
2018-03-10 13:30:00,7431.6,7889.6,AT
2018-03-10 13:45:00,7378.8,7867.13,AT
2018-03-10 14:00:00,7394.8,7896.97,AT
2018-03-10 14:15:00,7385.2,7878.1,AT
2018-03-10 14:30:00,7376.8,7848.23,AT
2018-03-10 14:45:00,7356.0,7844.75,AT
2018-03-10 15:00:00,7318.8,7989.23,AT
2018-03-10 15:15:00,7318.8,7998.9,AT
2018-03-10 15:30:00,7309.6,7994.96,AT
2018-03-10 15:45:00,7388.8,8062.6,AT
2018-03-10 16:00:00,7478.4,8275.2,AT
2018-03-10 16:15:00,7561.6,8390.48,AT
2018-03-10 16:30:00,7655.6,8434.51,AT
2018-03-10 16:45:00,7797.6,8516.11,AT
2018-03-10 17:00:00,7948.4,8641.26,AT
2018-03-10 17:15:00,8011.6,8577.09,AT
2018-03-10 17:30:00,8006.0,8517.45,AT
2018-03-10 17:45:00,7952.8,8489.98,AT
2018-03-10 18:00:00,7734.8,8225.32,AT
2018-03-10 18:15:00,7641.6,8153.58,AT
2018-03-10 18:30:00,7548.4,8131.24,AT
2018-03-10 18:45:00,7443.6,8063.04,AT
2018-03-10 19:00:00,7345.2,7851.92,AT
2018-03-10 19:15:00,7238.4,7752.73,AT
2018-03-10 19:30:00,7135.6,7716.37,AT
2018-03-10 19:45:00,7000.8,7609.37,AT
2018-03-10 20:00:00,6896.0,7397.84,AT
2018-03-10 20:15:00,6763.6,7293.55,AT
2018-03-10 20:30:00,6638.4,7238.57,AT
2018-03-10 20:45:00,6579.6,7211.84,AT
2018-03-10 21:00:00,6755.2,7367.45,AT
2018-03-10 21:15:00,6734.8,7365.3,AT
2018-03-10 21:30:00,6602.4,7305.51,AT
2018-03-10 21:45:00,6534.4,7214.69,AT
2018-03-10 22:00:00,6455.6,7015.0,AT
2018-03-10 22:15:00,6345.6,6902.46,AT
2018-03-10 22:30:00,6213.6,6851.9,AT
2018-03-10 22:45:00,6106.0,6797.77,AT
2018-03-10 23:00:00,6113.2,6694.57,AT
2018-03-10 23:15:00,6009.6,6597.85,AT
2018-03-10 23:30:00,5870.8,6567.17,AT
2018-03-10 23:45:00,5816.8,6516.88,AT
2018-03-11 00:00:00,5828.0,6464.65,AT
2018-03-11 00:15:00,5721.6,6360.31,AT
2018-03-11 00:30:00,5709.6,6319.56,AT
2018-03-11 00:45:00,5641.6,6259.42,AT
2018-03-11 01:00:00,5718.8,6321.06,AT
2018-03-11 01:15:00,5700.8,6236.78,AT
2018-03-11 01:30:00,5661.2,6207.73,AT
2018-03-11 01:45:00,5571.2,6150.84,AT
2018-03-11 02:00:00,5510.4,6104.19,AT
2018-03-11 02:15:00,5564.4,6048.24,AT
2018-03-11 02:30:00,5527.2,6021.55,AT
2018-03-11 02:45:00,5528.4,5995.79,AT
2018-03-11 03:00:00,5515.2,6021.91,AT
2018-03-11 03:15:00,5519.2,6016.47,AT
2018-03-11 03:30:00,5522.8,6013.05,AT
2018-03-11 03:45:00,5596.8,6025.12,AT
2018-03-11 04:00:00,5725.6,6131.65,AT
2018-03-11 04:15:00,5766.4,6173.61,AT
2018-03-11 04:30:00,5802.8,6164.15,AT
2018-03-11 04:45:00,5832.4,6176.4,AT
2018-03-11 05:00:00,5735.6,6195.38,AT
2018-03-11 05:15:00,5795.6,6265.03,AT
2018-03-11 05:30:00,5866.0,6297.01,AT
2018-03-11 05:45:00,5965.2,6402.68,AT
2018-03-11 06:00:00,6196.4,6692.62,AT
2018-03-11 06:15:00,6317.2,6772.17,AT
2018-03-11 06:30:00,6368.4,6836.17,AT
2018-03-11 06:45:00,6429.6,6902.1,AT
2018-03-11 07:00:00,6542.0,7088.59,AT
2018-03-11 07:15:00,6577.6,7160.08,AT
2018-03-11 07:30:00,6629.2,7254.15,AT
2018-03-11 07:45:00,6725.6,7353.32,AT
2018-03-11 08:00:00,6814.8,7490.01,AT
2018-03-11 08:15:00,6840.0,7548.81,AT
2018-03-11 08:30:00,6889.2,7633.35,AT
2018-03-11 08:45:00,6898.0,7696.53,AT
2018-03-11 09:00:00,6969.6,7731.83,AT
2018-03-11 09:15:00,7003.6,7773.76,AT
2018-03-11 09:30:00,7089.2,7842.66,AT
2018-03-11 09:45:00,7164.0,7887.32,AT
2018-03-11 10:00:00,7197.2,7862.87,AT
2018-03-11 10:15:00,7330.4,7883.89,AT
2018-03-11 10:30:00,7363.2,7894.74,AT
2018-03-11 10:45:00,7272.4,7860.2,AT
2018-03-11 11:00:00,7210.8,7723.99,AT
2018-03-11 11:15:00,7085.2,7638.23,AT
2018-03-11 11:30:00,7043.2,7612.41,AT
2018-03-11 11:45:00,6969.6,7558.97,AT
2018-03-11 12:00:00,6881.6,7430.87,AT
2018-03-11 12:15:00,6834.4,7401.51,AT
2018-03-11 12:30:00,6794.4,7352.09,AT
2018-03-11 12:45:00,6726.4,7329.95,AT
2018-03-11 13:00:00,6636.0,7269.21,AT
2018-03-11 13:15:00,6569.6,7235.35,AT
2018-03-11 13:30:00,6576.4,7166.18,AT
2018-03-11 13:45:00,6543.2,7145.71,AT
2018-03-11 14:00:00,6519.2,7183.96,AT
2018-03-11 14:15:00,6474.0,7170.93,AT
2018-03-11 14:30:00,6514.4,7112.98,AT
2018-03-11 14:45:00,6560.0,7129.05,AT
2018-03-11 15:00:00,6584.4,7178.59,AT
2018-03-11 15:15:00,6637.6,7194.39,AT
2018-03-11 15:30:00,6656.4,7224.84,AT
2018-03-11 15:45:00,6743.2,7311.44,AT
2018-03-11 16:00:00,6736.0,7591.18,AT
2018-03-11 16:15:00,6853.6,7729.69,AT
2018-03-11 16:30:00,6978.8,7806.99,AT
2018-03-11 16:45:00,7157.6,7925.81,AT
2018-03-11 17:00:00,7359.2,8153.71,AT
2018-03-11 17:15:00,7482.0,8177.33,AT
2018-03-11 17:30:00,7574.4,8200.02,AT
2018-03-11 17:45:00,7572.8,8221.89,AT
2018-03-11 18:00:00,7407.6,8006.52,AT
2018-03-11 18:15:00,7329.2,7964.93,AT
2018-03-11 18:30:00,7255.2,7967.93,AT
2018-03-11 18:45:00,7180.0,7914.18,AT
2018-03-11 19:00:00,7116.4,7709.56,AT
2018-03-11 19:15:00,7067.2,7618.28,AT
2018-03-11 19:30:00,6969.2,7601.14,AT
2018-03-11 19:45:00,6845.2,7530.39,AT
2018-03-11 20:00:00,6818.4,7343.52,AT
2018-03-11 20:15:00,6715.6,7273.68,AT
2018-03-11 20:30:00,6624.8,7243.31,AT
2018-03-11 20:45:00,6583.6,7254.62,AT
2018-03-11 21:00:00,6862.0,7449.34,AT
2018-03-11 21:15:00,6792.0,7445.15,AT
2018-03-11 21:30:00,6693.2,7408.69,AT
2018-03-11 21:45:00,6598.4,7334.61,AT
2018-03-11 22:00:00,6510.0,7154.78,AT
2018-03-11 22:15:00,6411.6,7045.78,AT
2018-03-11 22:30:00,6265.6,6997.26,AT
2018-03-11 22:45:00,6198.0,6950.58,AT
2018-03-11 23:00:00,6151.2,7184.69,AT
2018-03-11 23:15:00,6033.6,7089.7,AT
2018-03-11 23:30:00,5932.8,7018.76,AT
2018-03-11 23:45:00,5935.2,6940.0,AT
2018-03-12 00:00:00,5844.0,6909.96,AT
2018-03-12 00:15:00,5761.2,6849.52,AT
2018-03-12 00:30:00,5745.6,6803.21,AT
2018-03-12 00:45:00,5698.0,6744.84,AT
2018-03-12 01:00:00,5733.2,6777.79,AT
2018-03-12 01:15:00,5750.8,6732.66,AT
2018-03-12 01:30:00,5691.2,6683.58,AT
2018-03-12 01:45:00,5669.6,6631.1,AT
2018-03-12 02:00:00,5707.2,6616.13,AT
2018-03-12 02:15:00,5688.0,6595.65,AT
2018-03-12 02:30:00,5682.8,6583.62,AT
2018-03-12 02:45:00,5706.4,6592.2,AT
2018-03-12 03:00:00,5820.8,6656.63,AT
2018-03-12 03:15:00,5922.0,6707.43,AT
2018-03-12 03:30:00,5961.6,6771.57,AT
2018-03-12 03:45:00,6082.0,6883.29,AT
2018-03-12 04:00:00,6420.0,7115.94,AT
2018-03-12 04:15:00,6571.6,7294.43,AT
2018-03-12 04:30:00,6766.4,7492.24,AT
2018-03-12 04:45:00,7059.6,7717.6,AT
2018-03-12 05:00:00,7408.4,8084.36,AT
2018-03-12 05:15:00,7695.6,8390.24,AT
2018-03-12 05:30:00,7930.4,8630.97,AT
2018-03-12 05:45:00,8130.4,8833.59,AT
2018-03-12 06:00:00,8530.8,9256.14,AT
2018-03-12 06:15:00,8655.6,9413.76,AT
2018-03-12 06:30:00,8720.8,9522.29,AT
2018-03-12 06:45:00,8820.4,9618.92,AT
2018-03-12 07:00:00,8908.4,9771.2,AT
2018-03-12 07:15:00,8955.6,9820.98,AT
2018-03-12 07:30:00,8996.4,9877.73,AT
2018-03-12 07:45:00,9022.0,9912.1,AT
2018-03-12 08:00:00,9038.4,9879.14,AT
2018-03-12 08:15:00,9118.8,9904.29,AT
2018-03-12 08:30:00,9135.6,9945.05,AT
2018-03-12 08:45:00,9163.6,9954.02,AT
2018-03-12 09:00:00,9173.6,9943.94,AT
2018-03-12 09:15:00,9174.4,9945.69,AT
2018-03-12 09:30:00,9213.6,9968.19,AT
2018-03-12 09:45:00,9201.6,9977.65,AT
2018-03-12 10:00:00,9230.4,9944.68,AT
2018-03-12 10:15:00,9233.2,9948.19,AT
2018-03-12 10:30:00,9199.6,9925.52,AT
2018-03-12 10:45:00,9163.2,9876.1,AT
2018-03-12 11:00:00,9091.2,9791.68,AT
2018-03-12 11:15:00,8984.4,9699.01,AT
2018-03-12 11:30:00,8958.8,9663.62,AT
2018-03-12 11:45:00,8953.6,9638.6,AT
2018-03-12 12:00:00,8962.8,9648.88,AT
2018-03-12 12:15:00,8920.0,9629.85,AT
2018-03-12 12:30:00,8930.8,9597.62,AT
2018-03-12 12:45:00,8961.2,9553.57,AT
2018-03-12 13:00:00,9002.0,9532.85,AT
2018-03-12 13:15:00,8972.8,9517.95,AT
2018-03-12 13:30:00,8942.4,9481.99,AT
2018-03-12 13:45:00,8881.2,9454.69,AT
2018-03-12 14:00:00,8882.4,9460.45,AT
2018-03-12 14:15:00,8894.0,9448.19,AT
2018-03-12 14:30:00,8940.4,9422.88,AT
2018-03-12 14:45:00,8912.8,9410.06,AT
2018-03-12 15:00:00,8857.2,9432.74,AT
2018-03-12 15:15:00,8850.8,9436.63,AT
2018-03-12 15:30:00,8864.8,9439.36,AT
2018-03-12 15:45:00,8878.4,9496.56,AT
2018-03-12 16:00:00,8881.6,9641.08,AT
2018-03-12 16:15:00,8908.0,9750.99,AT
2018-03-12 16:30:00,9002.8,9846.79,AT
2018-03-12 16:45:00,9112.8,9931.52,AT
2018-03-12 17:00:00,9244.4,9975.66,AT
2018-03-12 17:15:00,9376.4,9963.0,AT
2018-03-12 17:30:00,9380.0,9922.96,AT
2018-03-12 17:45:00,9328.8,9860.29,AT
2018-03-12 18:00:00,9068.8,9631.03,AT
2018-03-12 18:15:00,8972.8,9511.12,AT
2018-03-12 18:30:00,8866.8,9399.85,AT
2018-03-12 18:45:00,8766.8,9279.03,AT
2018-03-12 19:00:00,8548.4,9042.01,AT
2018-03-12 19:15:00,8338.8,8881.52,AT
2018-03-12 19:30:00,8192.4,8782.67,AT
2018-03-12 19:45:00,8011.6,8634.51,AT
2018-03-12 20:00:00,7866.8,8422.69,AT
2018-03-12 20:15:00,7714.4,8282.84,AT
2018-03-12 20:30:00,7538.0,8149.15,AT
2018-03-12 20:45:00,7425.6,8063.45,AT
2018-03-12 21:00:00,7562.4,8184.89,AT
2018-03-12 21:15:00,7495.6,8112.88,AT
2018-03-12 21:30:00,7308.0,7990.67,AT
2018-03-12 21:45:00,7210.8,7861.12,AT
2018-03-12 22:00:00,7064.8,7709.1,AT
2018-03-12 22:15:00,6906.8,7563.28,AT
2018-03-12 22:30:00,6785.6,7452.3,AT
2018-03-12 22:45:00,6696.0,7369.23,AT
2018-03-12 23:00:00,6619.6,7223.05,AT
2018-03-12 23:15:00,6550.4,7089.7,AT
2018-03-12 23:30:00,6488.8,7018.76,AT
2018-03-12 23:45:00,6412.8,6940.0,AT
2018-03-13 00:00:00,6503.2,6909.96,AT
2018-03-13 00:15:00,6385.6,6849.52,AT
2018-03-13 00:30:00,6333.2,6803.21,AT
2018-03-13 00:45:00,6279.2,6744.84,AT
2018-03-13 01:00:00,6376.4,6777.79,AT
2018-03-13 01:15:00,6358.0,6732.66,AT
2018-03-13 01:30:00,6323.6,6683.58,AT
2018-03-13 01:45:00,6278.4,6631.1,AT
2018-03-13 02:00:00,6240.8,6616.13,AT
2018-03-13 02:15:00,6204.8,6595.65,AT
2018-03-13 02:30:00,6259.6,6583.62,AT
2018-03-13 02:45:00,6277.2,6592.2,AT
2018-03-13 03:00:00,6345.6,6656.63,AT
2018-03-13 03:15:00,6356.4,6707.43,AT
2018-03-13 03:30:00,6434.8,6771.57,AT
2018-03-13 03:45:00,6528.0,6883.29,AT
2018-03-13 04:00:00,6695.2,7115.94,AT
2018-03-13 04:15:00,6862.4,7294.43,AT
2018-03-13 04:30:00,7072.0,7492.24,AT
2018-03-13 04:45:00,7341.6,7717.6,AT
2018-03-13 05:00:00,7674.4,8084.36,AT
2018-03-13 05:15:00,7995.2,8390.24,AT
2018-03-13 05:30:00,8221.6,8630.97,AT
2018-03-13 05:45:00,8389.2,8833.59,AT
2018-03-13 06:00:00,8682.0,9256.14,AT
2018-03-13 06:15:00,8744.8,9413.76,AT
2018-03-13 06:30:00,8839.2,9522.29,AT
2018-03-13 06:45:00,8909.2,9618.92,AT
2018-03-13 07:00:00,8967.2,9771.2,AT
2018-03-13 07:15:00,8960.0,9820.98,AT
2018-03-13 07:30:00,8976.4,9877.73,AT
2018-03-13 07:45:00,9008.4,9912.1,AT
2018-03-13 08:00:00,8958.0,9879.14,AT
2018-03-13 08:15:00,8967.2,9904.29,AT
2018-03-13 08:30:00,8981.2,9945.05,AT
2018-03-13 08:45:00,8982.4,9954.02,AT
2018-03-13 09:00:00,8969.2,9943.94,AT
2018-03-13 09:15:00,9050.4,9945.69,AT
2018-03-13 09:30:00,9065.2,9968.19,AT
2018-03-13 09:45:00,9117.6,9977.65,AT
2018-03-13 10:00:00,9112.8,9944.68,AT
2018-03-13 10:15:00,9111.2,9948.19,AT
2018-03-13 10:30:00,9087.2,9925.52,AT
2018-03-13 10:45:00,9059.6,9876.1,AT
2018-03-13 11:00:00,8934.4,9791.68,AT
2018-03-13 11:15:00,8810.0,9699.01,AT
2018-03-13 11:30:00,8738.8,9663.62,AT
2018-03-13 11:45:00,8690.4,9638.6,AT
2018-03-13 12:00:00,8765.2,9648.88,AT
2018-03-13 12:15:00,8728.4,9629.85,AT
2018-03-13 12:30:00,8656.8,9597.62,AT
2018-03-13 12:45:00,8627.2,9553.57,AT
2018-03-13 13:00:00,8680.0,9532.85,AT
2018-03-13 13:15:00,8682.8,9517.95,AT
2018-03-13 13:30:00,8706.4,9481.99,AT
2018-03-13 13:45:00,8682.8,9454.69,AT
2018-03-13 14:00:00,8598.0,9460.45,AT
2018-03-13 14:15:00,8658.8,9448.19,AT
2018-03-13 14:30:00,8608.8,9422.88,AT
2018-03-13 14:45:00,8604.4,9410.06,AT
2018-03-13 15:00:00,8583.6,9432.74,AT
2018-03-13 15:15:00,8613.2,9436.63,AT
2018-03-13 15:30:00,8598.0,9439.36,AT
2018-03-13 15:45:00,8596.4,9496.56,AT
2018-03-13 16:00:00,8641.6,9641.08,AT
2018-03-13 16:15:00,8702.4,9750.99,AT
2018-03-13 16:30:00,8832.4,9846.79,AT
2018-03-13 16:45:00,8975.2,9931.52,AT
2018-03-13 17:00:00,9138.4,9975.66,AT
2018-03-13 17:15:00,9290.8,9963.0,AT
2018-03-13 17:30:00,9348.4,9922.96,AT
2018-03-13 17:45:00,9343.2,9860.29,AT
2018-03-13 18:00:00,9125.2,9631.03,AT
2018-03-13 18:15:00,9016.4,9511.12,AT
2018-03-13 18:30:00,8914.4,9399.85,AT
2018-03-13 18:45:00,8719.6,9279.03,AT
2018-03-13 19:00:00,8526.4,9042.01,AT
2018-03-13 19:15:00,8353.6,8881.52,AT
2018-03-13 19:30:00,8213.2,8782.67,AT
2018-03-13 19:45:00,8055.2,8634.51,AT
2018-03-13 20:00:00,7840.8,8422.69,AT
2018-03-13 20:15:00,7700.4,8282.84,AT
2018-03-13 20:30:00,7581.2,8149.15,AT
2018-03-13 20:45:00,7433.2,8063.45,AT
2018-03-13 21:00:00,7554.8,8184.89,AT
2018-03-13 21:15:00,7516.0,8112.88,AT
2018-03-13 21:30:00,7286.8,7990.67,AT
2018-03-13 21:45:00,7137.2,7861.12,AT
2018-03-13 22:00:00,7102.0,7709.1,AT
2018-03-13 22:15:00,6920.4,7563.28,AT
2018-03-13 22:30:00,6761.6,7452.3,AT
2018-03-13 22:45:00,6728.8,7369.23,AT
2018-03-13 23:00:00,6689.2,7172.38,AT
2018-03-13 23:15:00,6557.2,7073.03,AT
2018-03-13 23:30:00,6479.6,7002.89,AT
2018-03-13 23:45:00,6382.0,6923.83,AT
2018-03-14 00:00:00,6355.6,6893.72,AT
2018-03-14 00:15:00,6283.2,6835.4,AT
2018-03-14 00:30:00,6216.0,6786.69,AT
2018-03-14 00:45:00,6189.2,6729.86,AT
2018-03-14 01:00:00,6222.8,6761.69,AT
2018-03-14 01:15:00,6173.6,6718.97,AT
2018-03-14 01:30:00,6103.2,6670.76,AT
2018-03-14 01:45:00,6118.8,6619.99,AT
2018-03-14 02:00:00,6115.2,6603.1,AT
2018-03-14 02:15:00,6080.4,6583.09,AT
2018-03-14 02:30:00,6046.0,6571.21,AT
2018-03-14 02:45:00,6038.4,6581.13,AT
2018-03-14 03:00:00,6130.0,6644.87,AT
2018-03-14 03:15:00,6184.8,6695.95,AT
2018-03-14 03:30:00,6265.2,6759.13,AT
2018-03-14 03:45:00,6402.0,6872.39,AT
2018-03-14 04:00:00,6656.4,7105.98,AT
2018-03-14 04:15:00,6870.8,7282.91,AT
2018-03-14 04:30:00,7083.6,7481.26,AT
2018-03-14 04:45:00,7311.6,7710.65,AT
2018-03-14 05:00:00,7586.4,8076.29,AT
2018-03-14 05:15:00,7878.0,8381.43,AT
2018-03-14 05:30:00,8086.0,8618.56,AT
2018-03-14 05:45:00,8330.8,8816.9,AT
2018-03-14 06:00:00,8754.0,9244.9,AT
2018-03-14 06:15:00,8886.0,9400.13,AT
2018-03-14 06:30:00,8952.8,9508.12,AT
2018-03-14 06:45:00,9029.6,9604.19,AT
2018-03-14 07:00:00,9138.8,9754.61,AT
2018-03-14 07:15:00,9218.0,9803.83,AT
2018-03-14 07:30:00,9324.8,9858.21,AT
2018-03-14 07:45:00,9345.6,9890.81,AT
2018-03-14 08:00:00,9315.6,9853.43,AT
2018-03-14 08:15:00,9322.4,9876.54,AT
2018-03-14 08:30:00,9371.6,9916.02,AT
2018-03-14 08:45:00,9311.2,9923.83,AT
2018-03-14 09:00:00,9352.0,9915.94,AT
2018-03-14 09:15:00,9398.8,9916.09,AT
2018-03-14 09:30:00,9449.6,9936.48,AT
2018-03-14 09:45:00,9423.6,9945.68,AT
2018-03-14 10:00:00,9426.0,9907.75,AT
2018-03-14 10:15:00,9453.2,9909.36,AT
2018-03-14 10:30:00,9419.6,9885.4,AT
2018-03-14 10:45:00,9322.0,9834.43,AT
2018-03-14 11:00:00,9229.6,9747.34,AT
2018-03-14 11:15:00,9100.0,9656.07,AT
2018-03-14 11:30:00,9004.4,9620.88,AT
2018-03-14 11:45:00,9067.6,9596.39,AT
2018-03-14 12:00:00,9080.8,9605.42,AT
2018-03-14 12:15:00,9066.8,9587.12,AT
2018-03-14 12:30:00,9018.0,9554.67,AT
2018-03-14 12:45:00,8998.8,9511.25,AT
2018-03-14 13:00:00,8956.4,9490.24,AT
2018-03-14 13:15:00,8940.0,9476.1,AT
2018-03-14 13:30:00,8952.0,9440.87,AT
2018-03-14 13:45:00,8844.0,9413.61,AT
2018-03-14 14:00:00,8896.8,9419.55,AT
2018-03-14 14:15:00,8837.6,9406.0,AT
2018-03-14 14:30:00,8861.6,9382.11,AT
2018-03-14 14:45:00,8830.8,9369.71,AT
2018-03-14 15:00:00,8810.8,9392.67,AT
2018-03-14 15:15:00,8761.6,9397.7,AT
2018-03-14 15:30:00,8772.8,9398.69,AT
2018-03-14 15:45:00,8731.6,9455.52,AT
2018-03-14 16:00:00,8872.4,9596.74,AT
2018-03-14 16:15:00,8957.6,9704.36,AT
2018-03-14 16:30:00,9016.0,9801.14,AT
2018-03-14 16:45:00,9141.6,9889.85,AT
2018-03-14 17:00:00,9226.4,9940.14,AT
2018-03-14 17:15:00,9327.6,9936.8,AT
2018-03-14 17:30:00,9457.2,9903.15,AT
2018-03-14 17:45:00,9459.2,9844.9,AT
2018-03-14 18:00:00,9255.6,9619.72,AT
2018-03-14 18:15:00,9109.6,9501.7,AT
2018-03-14 18:30:00,8964.4,9391.36,AT
2018-03-14 18:45:00,8808.0,9271.01,AT
2018-03-14 19:00:00,8634.8,9032.84,AT
2018-03-14 19:15:00,8457.2,8871.8,AT
2018-03-14 19:30:00,8318.4,8771.71,AT
2018-03-14 19:45:00,8189.2,8625.41,AT
2018-03-14 20:00:00,7990.0,8413.5,AT
2018-03-14 20:15:00,7852.0,8273.81,AT
2018-03-14 20:30:00,7729.6,8137.61,AT
2018-03-14 20:45:00,7586.8,8053.5,AT
2018-03-14 21:00:00,7701.6,8174.2,AT
2018-03-14 21:15:00,7680.0,8098.08,AT
2018-03-14 21:30:00,7489.6,7972.91,AT
2018-03-14 21:45:00,7356.4,7842.81,AT
2018-03-14 22:00:00,7270.0,7690.46,AT
2018-03-14 22:15:00,7144.4,7542.79,AT
2018-03-14 22:30:00,7002.8,7431.97,AT
2018-03-14 22:45:00,6873.6,7386.58,AT
2018-03-14 23:00:00,6848.8,7147.08,AT
2018-03-14 23:15:00,6748.4,7057.47,AT
2018-03-14 23:30:00,6691.2,6988.22,AT
2018-03-14 23:45:00,6623.2,6909.91,AT
2018-03-15 00:00:00,6549.6,6876.0,AT
2018-03-15 00:15:00,6523.2,6816.93,AT
2018-03-15 00:30:00,6528.4,6769.11,AT
2018-03-15 00:45:00,6492.8,6713.59,AT
2018-03-15 01:00:00,6484.8,6745.67,AT
2018-03-15 01:15:00,6411.6,6704.17,AT
2018-03-15 01:30:00,6386.8,6655.65,AT
2018-03-15 01:45:00,6321.6,6605.95,AT
2018-03-15 02:00:00,6335.6,6588.45,AT
2018-03-15 02:15:00,6335.6,6567.71,AT
2018-03-15 02:30:00,6366.0,6556.98,AT
2018-03-15 02:45:00,6415.2,6565.91,AT
2018-03-15 03:00:00,6464.4,6630.62,AT
2018-03-15 03:15:00,6480.0,6681.05,AT
2018-03-15 03:30:00,6559.2,6743.37,AT
2018-03-15 03:45:00,6640.8,6856.05,AT
2018-03-15 04:00:00,6892.4,7096.05,AT
2018-03-15 04:15:00,7074.0,7270.93,AT
2018-03-15 04:30:00,7284.0,7471.61,AT
2018-03-15 04:45:00,7608.4,7702.06,AT
2018-03-15 05:00:00,7799.2,8072.49,AT
2018-03-15 05:15:00,8105.2,8376.1,AT
2018-03-15 05:30:00,8397.2,8611.94,AT
2018-03-15 05:45:00,8559.2,8807.78,AT
2018-03-15 06:00:00,8948.0,9232.43,AT
2018-03-15 06:15:00,9077.2,9388.6,AT
2018-03-15 06:30:00,9151.2,9495.96,AT
2018-03-15 06:45:00,9222.0,9592.76,AT
2018-03-15 07:00:00,9292.8,9741.96,AT
2018-03-15 07:15:00,9344.0,9791.43,AT
2018-03-15 07:30:00,9374.0,9844.08,AT
2018-03-15 07:45:00,9396.8,9874.58,AT
2018-03-15 08:00:00,9336.8,9837.87,AT
2018-03-15 08:15:00,9328.0,9860.56,AT
2018-03-15 08:30:00,9351.6,9898.87,AT
2018-03-15 08:45:00,9356.8,9907.07,AT
2018-03-15 09:00:00,9438.8,9899.74,AT
2018-03-15 09:15:00,9487.6,9900.5,AT
2018-03-15 09:30:00,9480.0,9920.43,AT
2018-03-15 09:45:00,9499.6,9928.46,AT
2018-03-15 10:00:00,9460.4,9891.36,AT
2018-03-15 10:15:00,9430.0,9891.96,AT
2018-03-15 10:30:00,9396.4,9864.73,AT
2018-03-15 10:45:00,9329.6,9814.68,AT
2018-03-15 11:00:00,9272.4,9724.13,AT
2018-03-15 11:15:00,9144.8,9634.48,AT
2018-03-15 11:30:00,9182.0,9601.16,AT
2018-03-15 11:45:00,9211.6,9578.08,AT
2018-03-15 12:00:00,9239.6,9584.75,AT
2018-03-15 12:15:00,9259.2,9567.62,AT
2018-03-15 12:30:00,9209.2,9535.66,AT
2018-03-15 12:45:00,9136.4,9492.47,AT
2018-03-15 13:00:00,9082.0,9469.89,AT
2018-03-15 13:15:00,9068.0,9456.48,AT
2018-03-15 13:30:00,9024.8,9420.84,AT
2018-03-15 13:45:00,8939.6,9394.29,AT
2018-03-15 14:00:00,8970.4,9400.66,AT
2018-03-15 14:15:00,8970.8,9387.05,AT
2018-03-15 14:30:00,8941.6,9363.11,AT
2018-03-15 14:45:00,8921.6,9351.75,AT
2018-03-15 15:00:00,8931.6,9372.04,AT
2018-03-15 15:15:00,8989.2,9375.56,AT
2018-03-15 15:30:00,8973.6,9374.14,AT
2018-03-15 15:45:00,9036.0,9427.04,AT
2018-03-15 16:00:00,9068.4,9565.5,AT
2018-03-15 16:15:00,9074.8,9669.84,AT
2018-03-15 16:30:00,9120.4,9766.49,AT
2018-03-15 16:45:00,9197.6,9859.37,AT
2018-03-15 17:00:00,9300.4,9916.35,AT
2018-03-15 17:15:00,9389.6,9919.35,AT
2018-03-15 17:30:00,9456.4,9889.53,AT
2018-03-15 17:45:00,9422.4,9834.66,AT
2018-03-15 18:00:00,9210.8,9611.62,AT
2018-03-15 18:15:00,9060.8,9494.75,AT
2018-03-15 18:30:00,8944.4,9383.66,AT
2018-03-15 18:45:00,8795.6,9262.34,AT
2018-03-15 19:00:00,8684.8,9025.86,AT
2018-03-15 19:15:00,8504.4,8864.48,AT
2018-03-15 19:30:00,8342.8,8762.88,AT
2018-03-15 19:45:00,8164.8,8617.65,AT
2018-03-15 20:00:00,7976.8,8406.77,AT
2018-03-15 20:15:00,7807.2,8265.8,AT
2018-03-15 20:30:00,7725.6,8128.58,AT
2018-03-15 20:45:00,7648.8,8043.89,AT
2018-03-15 21:00:00,7780.4,8161.02,AT
2018-03-15 21:15:00,7740.4,8083.27,AT
2018-03-15 21:30:00,7618.0,7957.38,AT
2018-03-15 21:45:00,7475.6,7827.12,AT
2018-03-15 22:00:00,7201.6,7675.34,AT
2018-03-15 22:15:00,7014.8,7528.68,AT
2018-03-15 22:30:00,6899.2,7417.77,AT
2018-03-15 22:45:00,6802.8,7369.31,AT
2018-03-15 23:00:00,6828.4,7255.65,AT
2018-03-15 23:15:00,6727.6,7141.22,AT
2018-03-15 23:30:00,6586.4,7064.22,AT
2018-03-15 23:45:00,6536.8,6960.99,AT
2018-03-16 00:00:00,6479.6,6964.59,AT
2018-03-16 00:15:00,6382.4,6877.0,AT
2018-03-16 00:30:00,6360.0,6800.58,AT
2018-03-16 00:45:00,6349.6,6740.64,AT
2018-03-16 01:00:00,6378.0,6770.51,AT
2018-03-16 01:15:00,6360.0,6735.34,AT
2018-03-16 01:30:00,6316.0,6675.25,AT
2018-03-16 01:45:00,6332.0,6613.03,AT
2018-03-16 02:00:00,6236.4,6587.63,AT
2018-03-16 02:15:00,6158.0,6546.0,AT
2018-03-16 02:30:00,6171.6,6556.7,AT
2018-03-16 02:45:00,6170.4,6555.2,AT
2018-03-16 03:00:00,6252.0,6603.63,AT
2018-03-16 03:15:00,6276.4,6667.37,AT
2018-03-16 03:30:00,6312.8,6737.12,AT
2018-03-16 03:45:00,6402.8,6779.88,AT
2018-03-16 04:00:00,6628.4,6976.66,AT
2018-03-16 04:15:00,6823.2,7167.48,AT
2018-03-16 04:30:00,7051.6,7378.54,AT
2018-03-16 04:45:00,7298.4,7600.96,AT
2018-03-16 05:00:00,7656.4,7904.64,AT
2018-03-16 05:15:00,7947.6,8181.49,AT
2018-03-16 05:30:00,8157.6,8446.92,AT
2018-03-16 05:45:00,8350.8,8641.23,AT
2018-03-16 06:00:00,8704.0,9014.8,AT
2018-03-16 06:15:00,8890.0,9179.88,AT
2018-03-16 06:30:00,9045.2,9328.19,AT
2018-03-16 06:45:00,9128.4,9445.64,AT
2018-03-16 07:00:00,9312.8,9558.37,AT
2018-03-16 07:15:00,9409.6,9606.31,AT
2018-03-16 07:30:00,9462.0,9671.1,AT
2018-03-16 07:45:00,9498.0,9732.63,AT
2018-03-16 08:00:00,9488.8,9684.83,AT
2018-03-16 08:15:00,9486.8,9714.37,AT
2018-03-16 08:30:00,9501.6,9741.11,AT
2018-03-16 08:45:00,9503.2,9760.04,AT
2018-03-16 09:00:00,9500.0,9744.2,AT
2018-03-16 09:15:00,9525.6,9739.23,AT
2018-03-16 09:30:00,9523.2,9729.83,AT
2018-03-16 09:45:00,9529.2,9741.54,AT
2018-03-16 10:00:00,9524.0,9712.07,AT
2018-03-16 10:15:00,9544.4,9686.85,AT
2018-03-16 10:30:00,9470.4,9645.51,AT
2018-03-16 10:45:00,9375.2,9587.0,AT
2018-03-16 11:00:00,9322.0,9525.68,AT
2018-03-16 11:15:00,9202.8,9419.63,AT
2018-03-16 11:30:00,9080.0,9333.39,AT
2018-03-16 11:45:00,9009.6,9264.4,AT
2018-03-16 12:00:00,9002.0,9244.97,AT
2018-03-16 12:15:00,8898.4,9198.21,AT
2018-03-16 12:30:00,8879.2,9139.71,AT
2018-03-16 12:45:00,8810.4,9072.75,AT
2018-03-16 13:00:00,8735.6,9049.67,AT
2018-03-16 13:15:00,8667.6,9025.88,AT
2018-03-16 13:30:00,8637.6,8996.05,AT
2018-03-16 13:45:00,8607.6,8968.19,AT
2018-03-16 14:00:00,8616.0,8941.69,AT
2018-03-16 14:15:00,8488.0,8928.35,AT
2018-03-16 14:30:00,8456.0,8911.94,AT
2018-03-16 14:45:00,8462.8,8897.74,AT
2018-03-16 15:00:00,8375.2,8889.12,AT
2018-03-16 15:15:00,8399.2,8913.2,AT
2018-03-16 15:30:00,8396.8,8945.7,AT
2018-03-16 15:45:00,8484.0,8994.95,AT
2018-03-16 16:00:00,8523.2,9117.93,AT
2018-03-16 16:15:00,8614.0,9227.74,AT
2018-03-16 16:30:00,8682.0,9340.28,AT
2018-03-16 16:45:00,8784.4,9449.09,AT
2018-03-16 17:00:00,8929.6,9477.55,AT
2018-03-16 17:15:00,9050.0,9481.28,AT
2018-03-16 17:30:00,9107.6,9443.49,AT
2018-03-16 17:45:00,9107.6,9381.03,AT
2018-03-16 18:00:00,8913.6,9189.49,AT
2018-03-16 18:15:00,8784.8,9051.94,AT
2018-03-16 18:30:00,8633.6,8911.91,AT
2018-03-16 18:45:00,8481.6,8806.83,AT
2018-03-16 19:00:00,8287.6,8621.25,AT
2018-03-16 19:15:00,8177.6,8440.22,AT
2018-03-16 19:30:00,8090.8,8310.69,AT
2018-03-16 19:45:00,7931.6,8172.5,AT
2018-03-16 20:00:00,7702.0,7990.4,AT
2018-03-16 20:15:00,7520.4,7849.18,AT
2018-03-16 20:30:00,7336.8,7687.74,AT
2018-03-16 20:45:00,7271.2,7606.16,AT
2018-03-16 21:00:00,7408.0,7759.07,AT
2018-03-16 21:15:00,7420.4,7691.35,AT
2018-03-16 21:30:00,7224.8,7562.87,AT
2018-03-16 21:45:00,7048.8,7412.21,AT
2018-03-16 22:00:00,7046.0,7330.82,AT
2018-03-16 22:15:00,6897.6,7177.02,AT
2018-03-16 22:30:00,6771.6,7034.63,AT
2018-03-16 22:45:00,6684.4,6939.44,AT
2018-03-16 23:00:00,6679.6,7211.49,AT
2018-03-16 23:15:00,6516.8,7071.52,AT
2018-03-16 23:30:00,6404.4,7049.66,AT
2018-03-16 23:45:00,6311.6,6956.91,AT
2018-03-17 00:00:00,6311.2,6852.35,AT
2018-03-17 00:15:00,6248.0,6758.93,AT
2018-03-17 00:30:00,6203.6,6718.26,AT
2018-03-17 00:45:00,6149.2,6666.25,AT
2018-03-17 01:00:00,6186.0,6676.57,AT
2018-03-17 01:15:00,6081.2,6621.71,AT
2018-03-17 01:30:00,6078.0,6559.04,AT
2018-03-17 01:45:00,6032.4,6511.05,AT
2018-03-17 02:00:00,5978.8,6442.67,AT
2018-03-17 02:15:00,5944.0,6423.24,AT
2018-03-17 02:30:00,5883.6,6372.11,AT
2018-03-17 02:45:00,5848.0,6369.11,AT
2018-03-17 03:00:00,5881.6,6384.95,AT
2018-03-17 03:15:00,5929.2,6378.62,AT
2018-03-17 03:30:00,5976.8,6388.7,AT
2018-03-17 03:45:00,6030.0,6422.15,AT
2018-03-17 04:00:00,6129.2,6563.98,AT
2018-03-17 04:15:00,6224.4,6634.57,AT
2018-03-17 04:30:00,6263.6,6684.56,AT
2018-03-17 04:45:00,6348.0,6737.95,AT
2018-03-17 05:00:00,6366.8,6854.62,AT
2018-03-17 05:15:00,6484.0,6957.39,AT
2018-03-17 05:30:00,6630.8,7002.02,AT
2018-03-17 05:45:00,6661.6,7096.22,AT
2018-03-17 06:00:00,6963.2,7462.68,AT
2018-03-17 06:15:00,7168.4,7546.15,AT
2018-03-17 06:30:00,7314.8,7607.02,AT
2018-03-17 06:45:00,7432.4,7721.13,AT
2018-03-17 07:00:00,7657.6,7822.63,AT
2018-03-17 07:15:00,7832.4,7918.32,AT
2018-03-17 07:30:00,7979.6,8020.44,AT
2018-03-17 07:45:00,8078.0,8098.78,AT
2018-03-17 08:00:00,8213.6,8219.67,AT
2018-03-17 08:15:00,8274.8,8278.0,AT
2018-03-17 08:30:00,8303.2,8322.34,AT
2018-03-17 08:45:00,8318.0,8346.26,AT
2018-03-17 09:00:00,8347.6,8389.7,AT
2018-03-17 09:15:00,8442.0,8401.25,AT
2018-03-17 09:30:00,8465.6,8418.15,AT
2018-03-17 09:45:00,8497.2,8442.35,AT
2018-03-17 10:00:00,8432.4,8413.14,AT
2018-03-17 10:15:00,8440.4,8411.86,AT
2018-03-17 10:30:00,8447.2,8424.56,AT
2018-03-17 10:45:00,8368.8,8388.45,AT
2018-03-17 11:00:00,8334.0,8270.8,AT
2018-03-17 11:15:00,8264.8,8198.04,AT
2018-03-17 11:30:00,8248.4,8170.76,AT
2018-03-17 11:45:00,8152.8,8118.8,AT
2018-03-17 12:00:00,8141.6,7981.39,AT
2018-03-17 12:15:00,8114.0,7925.79,AT
2018-03-17 12:30:00,8077.6,7914.38,AT
2018-03-17 12:45:00,8016.0,7860.28,AT
2018-03-17 13:00:00,7936.0,7835.5,AT
2018-03-17 13:15:00,7948.4,7793.73,AT
2018-03-17 13:30:00,8020.8,7761.47,AT
2018-03-17 13:45:00,8018.4,7738.23,AT
2018-03-17 14:00:00,8002.8,7762.69,AT
2018-03-17 14:15:00,7983.2,7737.33,AT
2018-03-17 14:30:00,8011.2,7706.39,AT
2018-03-17 14:45:00,7972.8,7696.89,AT
2018-03-17 15:00:00,7972.0,7840.49,AT
2018-03-17 15:15:00,7953.2,7854.24,AT
2018-03-17 15:30:00,7964.4,7842.94,AT
2018-03-17 15:45:00,8007.6,7912.14,AT
2018-03-17 16:00:00,8034.4,8113.28,AT
2018-03-17 16:15:00,8054.8,8218.94,AT
2018-03-17 16:30:00,8112.0,8264.97,AT
2018-03-17 16:45:00,8238.0,8356.9,AT
2018-03-17 17:00:00,8374.0,8503.99,AT
2018-03-17 17:15:00,8408.4,8467.59,AT
2018-03-17 17:30:00,8384.4,8425.42,AT
2018-03-17 17:45:00,8273.2,8407.57,AT
2018-03-17 18:00:00,8081.2,8152.56,AT
2018-03-17 18:15:00,8038.4,8083.27,AT
2018-03-17 18:30:00,7908.4,8059.01,AT
2018-03-17 18:45:00,7847.2,7997.65,AT
2018-03-17 19:00:00,7744.8,7777.82,AT
2018-03-17 19:15:00,7589.2,7683.07,AT
2018-03-17 19:30:00,7537.6,7643.41,AT
2018-03-17 19:45:00,7429.6,7538.45,AT
2018-03-17 20:00:00,7263.6,7336.43,AT
2018-03-17 20:15:00,7168.4,7233.24,AT
2018-03-17 20:30:00,7107.6,7179.88,AT
2018-03-17 20:45:00,7045.6,7158.3,AT
2018-03-17 21:00:00,7266.0,7299.13,AT
2018-03-17 21:15:00,7293.2,7290.68,AT
2018-03-17 21:30:00,7162.0,7229.43,AT
2018-03-17 21:45:00,7056.4,7139.0,AT
2018-03-17 22:00:00,7012.0,6936.08,AT
2018-03-17 22:15:00,6880.4,6825.63,AT
2018-03-17 22:30:00,6811.6,6771.36,AT
2018-03-17 22:45:00,6739.2,6711.2,AT
2018-03-17 23:00:00,6664.8,6607.29,AT
2018-03-17 23:15:00,6561.6,6512.68,AT
2018-03-17 23:30:00,6427.2,6486.0,AT
2018-03-17 23:45:00,6344.8,6434.91,AT
2018-03-18 00:00:00,6335.2,6380.11,AT
2018-03-18 00:15:00,6248.8,6282.1,AT
2018-03-18 00:30:00,6126.4,6235.34,AT
2018-03-18 00:45:00,6096.4,6179.82,AT
2018-03-18 01:00:00,6157.2,6236.87,AT
2018-03-18 01:15:00,6103.2,6161.92,AT
2018-03-18 01:30:00,6025.2,6134.27,AT
2018-03-18 01:45:00,6006.4,6073.13,AT
2018-03-18 02:00:00,5939.2,6028.61,AT
2018-03-18 02:15:00,5883.2,5971.6,AT
2018-03-18 02:30:00,5885.6,5943.76,AT
2018-03-18 02:45:00,5859.2,5922.9,AT
2018-03-18 03:00:00,5871.2,5952.52,AT
2018-03-18 03:15:00,5881.2,5945.09,AT
2018-03-18 03:30:00,5941.6,5941.62,AT
2018-03-18 03:45:00,5945.2,5955.43,AT
2018-03-18 04:00:00,6008.8,6059.56,AT
2018-03-18 04:15:00,6064.4,6100.95,AT
2018-03-18 04:30:00,6110.8,6101.13,AT
2018-03-18 04:45:00,6126.0,6123.38,AT
2018-03-18 05:00:00,6134.0,6165.36,AT
2018-03-18 05:15:00,6153.2,6230.11,AT
2018-03-18 05:30:00,6237.2,6260.34,AT
2018-03-18 05:45:00,6306.4,6361.39,AT
2018-03-18 06:00:00,6568.0,6660.56,AT
2018-03-18 06:15:00,6646.8,6745.45,AT
2018-03-18 06:30:00,6809.6,6809.98,AT
2018-03-18 06:45:00,6929.6,6869.06,AT
2018-03-18 07:00:00,7066.8,7048.19,AT
2018-03-18 07:15:00,7175.6,7119.52,AT
2018-03-18 07:30:00,7278.8,7203.88,AT
2018-03-18 07:45:00,7403.6,7298.41,AT
2018-03-18 08:00:00,7512.4,7430.13,AT
2018-03-18 08:15:00,7613.2,7480.71,AT
2018-03-18 08:30:00,7729.2,7560.7,AT
2018-03-18 08:45:00,7760.4,7620.65,AT
2018-03-18 09:00:00,7810.8,7651.67,AT
2018-03-18 09:15:00,7856.4,7690.76,AT
2018-03-18 09:30:00,7879.2,7759.56,AT
2018-03-18 09:45:00,7922.8,7803.27,AT
2018-03-18 10:00:00,7964.8,7772.15,AT
2018-03-18 10:15:00,8038.4,7793.7,AT
2018-03-18 10:30:00,7986.0,7804.26,AT
2018-03-18 10:45:00,7879.2,7767.86,AT
2018-03-18 11:00:00,7839.2,7614.79,AT
2018-03-18 11:15:00,7748.8,7532.82,AT
2018-03-18 11:30:00,7667.6,7507.11,AT
2018-03-18 11:45:00,7570.4,7451.54,AT
2018-03-18 12:00:00,7538.8,7320.75,AT
2018-03-18 12:15:00,7521.6,7288.51,AT
2018-03-18 12:30:00,7468.0,7235.22,AT
2018-03-18 12:45:00,7443.2,7211.67,AT
2018-03-18 13:00:00,7447.2,7152.6,AT
2018-03-18 13:15:00,7398.4,7117.77,AT
2018-03-18 13:30:00,7384.0,7045.25,AT
2018-03-18 13:45:00,7348.0,7020.26,AT
2018-03-18 14:00:00,7372.4,7057.27,AT
2018-03-18 14:15:00,7332.8,7042.38,AT
2018-03-18 14:30:00,7345.2,6985.14,AT
2018-03-18 14:45:00,7341.2,7001.15,AT
2018-03-18 15:00:00,7368.8,7047.71,AT
2018-03-18 15:15:00,7377.2,7061.94,AT
2018-03-18 15:30:00,7438.0,7082.63,AT
2018-03-18 15:45:00,7502.4,7162.77,AT
2018-03-18 16:00:00,7555.2,7437.04,AT
2018-03-18 16:15:00,7650.4,7571.26,AT
2018-03-18 16:30:00,7716.8,7651.54,AT
2018-03-18 16:45:00,7812.8,7780.27,AT
2018-03-18 17:00:00,7917.2,8034.1,AT
2018-03-18 17:15:00,8037.2,8084.68,AT
2018-03-18 17:30:00,8116.8,8127.32,AT
2018-03-18 17:45:00,8109.2,8157.71,AT
2018-03-18 18:00:00,7936.4,7949.91,AT
2018-03-18 18:15:00,7900.8,7914.62,AT
2018-03-18 18:30:00,7805.6,7918.99,AT
2018-03-18 18:45:00,7740.0,7867.55,AT
2018-03-18 19:00:00,7651.6,7659.82,AT
2018-03-18 19:15:00,7568.0,7568.19,AT
2018-03-18 19:30:00,7468.8,7547.47,AT
2018-03-18 19:45:00,7362.8,7471.28,AT
2018-03-18 20:00:00,7308.0,7281.46,AT
2018-03-18 20:15:00,7191.2,7212.0,AT
2018-03-18 20:30:00,7138.4,7175.87,AT
2018-03-18 20:45:00,7092.8,7180.33,AT
2018-03-18 21:00:00,7385.6,7377.69,AT
2018-03-18 21:15:00,7311.6,7367.15,AT
2018-03-18 21:30:00,7165.6,7327.9,AT
2018-03-18 21:45:00,7154.8,7247.15,AT
2018-03-18 22:00:00,7068.4,7075.57,AT
2018-03-18 22:15:00,6908.8,6964.27,AT
2018-03-18 22:30:00,6823.6,6910.83,AT
2018-03-18 22:45:00,6780.0,6863.61,AT
2018-03-18 23:00:00,6786.0,7111.98,AT
2018-03-18 23:15:00,6694.8,7021.44,AT
2018-03-18 23:30:00,6606.4,6955.28,AT
2018-03-18 23:45:00,6542.0,6876.44,AT
2018-03-19 00:00:00,6564.0,6844.33,AT
2018-03-19 00:15:00,6510.8,6787.09,AT
2018-03-19 00:30:00,6500.8,6738.63,AT
2018-03-19 00:45:00,6404.4,6683.53,AT
2018-03-19 01:00:00,6482.4,6716.08,AT
2018-03-19 01:15:00,6468.0,6676.98,AT
2018-03-19 01:30:00,6418.8,6624.54,AT
2018-03-19 01:45:00,6371.6,6573.96,AT
2018-03-19 02:00:00,6359.6,6557.05,AT
2018-03-19 02:15:00,6352.8,6535.69,AT
2018-03-19 02:30:00,6302.4,6526.95,AT
2018-03-19 02:45:00,6336.4,6538.33,AT
2018-03-19 03:00:00,6462.0,6600.53,AT
2018-03-19 03:15:00,6479.6,6650.91,AT
2018-03-19 03:30:00,6510.4,6716.01,AT
2018-03-19 03:45:00,6624.4,6827.2,AT
2018-03-19 04:00:00,6919.2,7065.02,AT
2018-03-19 04:15:00,7086.4,7239.4,AT
2018-03-19 04:30:00,7347.2,7442.03,AT
2018-03-19 04:45:00,7636.8,7673.39,AT
2018-03-19 05:00:00,7900.8,8043.28,AT
2018-03-19 05:15:00,8206.8,8347.08,AT
2018-03-19 05:30:00,8504.8,8573.45,AT
2018-03-19 05:45:00,8726.4,8764.34,AT
2018-03-19 06:00:00,9147.6,9198.5,AT
2018-03-19 06:15:00,9370.4,9351.42,AT
2018-03-19 06:30:00,9510.4,9456.57,AT
2018-03-19 06:45:00,9636.4,9551.9,AT
2018-03-19 07:00:00,9796.4,9692.7,AT
2018-03-19 07:15:00,9790.8,9738.61,AT
2018-03-19 07:30:00,9851.6,9790.87,AT
2018-03-19 07:45:00,9908.4,9818.33,AT
2018-03-19 08:00:00,9821.2,9776.27,AT
2018-03-19 08:15:00,9865.6,9796.86,AT
2018-03-19 08:30:00,9898.8,9832.55,AT
2018-03-19 08:45:00,9924.4,9838.36,AT
2018-03-19 09:00:00,9927.2,9828.8,AT
2018-03-19 09:15:00,9970.4,9830.09,AT
2018-03-19 09:30:00,9968.8,9848.98,AT
2018-03-19 09:45:00,9990.0,9857.43,AT
2018-03-19 10:00:00,9912.8,9829.66,AT
2018-03-19 10:15:00,9994.0,9829.77,AT
2018-03-19 10:30:00,10016.0,9802.19,AT
2018-03-19 10:45:00,9958.8,9754.92,AT
2018-03-19 11:00:00,9935.6,9656.55,AT
2018-03-19 11:15:00,9841.6,9571.95,AT
2018-03-19 11:30:00,9776.4,9539.69,AT
2018-03-19 11:45:00,9735.6,9517.97,AT
2018-03-19 12:00:00,9807.2,9520.43,AT
2018-03-19 12:15:00,9802.0,9508.67,AT
2018-03-19 12:30:00,9797.6,9476.35,AT
2018-03-19 12:45:00,9732.0,9432.84,AT
2018-03-19 13:00:00,9718.8,9409.36,AT
2018-03-19 13:15:00,9755.6,9398.99,AT
2018-03-19 13:30:00,9756.0,9365.9,AT
2018-03-19 13:45:00,9722.8,9340.15,AT
2018-03-19 14:00:00,9720.8,9348.4,AT
2018-03-19 14:15:00,9670.0,9334.33,AT
2018-03-19 14:30:00,9645.6,9308.9,AT
2018-03-19 14:45:00,9659.2,9299.0,AT
2018-03-19 15:00:00,9611.2,9316.8,AT
2018-03-19 15:15:00,9600.8,9318.96,AT
2018-03-19 15:30:00,9595.6,9312.52,AT
2018-03-19 15:45:00,9599.2,9357.16,AT
2018-03-19 16:00:00,9616.0,9486.49,AT
2018-03-19 16:15:00,9639.6,9580.63,AT
2018-03-19 16:30:00,9712.8,9674.92,AT
2018-03-19 16:45:00,9803.2,9769.16,AT
2018-03-19 17:00:00,9835.2,9839.47,AT
2018-03-19 17:15:00,9886.0,9857.49,AT
2018-03-19 17:30:00,9970.4,9837.67,AT
2018-03-19 17:45:00,9990.0,9788.15,AT
2018-03-19 18:00:00,9712.0,9577.67,AT
2018-03-19 18:15:00,9592.8,9463.41,AT
2018-03-19 18:30:00,9440.8,9355.22,AT
2018-03-19 18:45:00,9278.8,9234.04,AT
2018-03-19 19:00:00,9119.6,8992.42,AT
2018-03-19 19:15:00,8908.0,8831.0,AT
2018-03-19 19:30:00,8801.6,8728.1,AT
2018-03-19 19:45:00,8601.6,8581.59,AT
2018-03-19 20:00:00,8455.6,8371.23,AT
2018-03-19 20:15:00,8265.2,8229.55,AT
2018-03-19 20:30:00,8122.8,8092.46,AT
2018-03-19 20:45:00,7992.0,8007.16,AT
2018-03-19 21:00:00,8134.0,8119.87,AT
2018-03-19 21:15:00,8080.0,8041.83,AT
2018-03-19 21:30:00,8006.4,7917.79,AT
2018-03-19 21:45:00,7859.2,7783.82,AT
2018-03-19 22:00:00,7831.6,7632.97,AT
2018-03-19 22:15:00,7755.2,7488.41,AT
2018-03-19 22:30:00,7618.4,7376.15,AT
2018-03-19 22:45:00,7538.4,7294.41,AT
2018-03-19 23:00:00,7454.4,7149.61,AT
2018-03-19 23:15:00,7378.0,7021.44,AT
2018-03-19 23:30:00,7242.8,6955.28,AT
2018-03-19 23:45:00,7136.4,6876.44,AT
2018-03-20 00:00:00,7204.4,6844.33,AT
2018-03-20 00:15:00,7148.8,6787.09,AT
2018-03-20 00:30:00,7054.8,6738.63,AT
2018-03-20 00:45:00,7009.2,6683.53,AT
2018-03-20 01:00:00,7012.8,6716.08,AT
2018-03-20 01:15:00,7023.6,6676.98,AT
2018-03-20 01:30:00,6961.6,6624.54,AT
2018-03-20 01:45:00,6908.4,6573.96,AT
2018-03-20 02:00:00,6928.8,6557.05,AT
2018-03-20 02:15:00,6904.0,6535.69,AT
2018-03-20 02:30:00,6866.4,6526.95,AT
2018-03-20 02:45:00,6872.4,6538.33,AT
2018-03-20 03:00:00,6919.6,6600.53,AT
2018-03-20 03:15:00,6962.0,6650.91,AT
2018-03-20 03:30:00,7052.0,6716.01,AT
2018-03-20 03:45:00,7147.6,6827.2,AT
2018-03-20 04:00:00,7262.8,7065.02,AT
2018-03-20 04:15:00,7468.8,7239.4,AT
2018-03-20 04:30:00,7661.6,7442.03,AT
2018-03-20 04:45:00,7882.0,7673.39,AT
2018-03-20 05:00:00,8134.0,8043.28,AT
2018-03-20 05:15:00,8382.8,8347.08,AT
2018-03-20 05:30:00,8644.8,8573.45,AT
2018-03-20 05:45:00,8830.8,8764.34,AT
2018-03-20 06:00:00,9260.8,9198.5,AT
2018-03-20 06:15:00,9465.6,9351.42,AT
2018-03-20 06:30:00,9592.4,9456.57,AT
2018-03-20 06:45:00,9703.2,9551.9,AT
2018-03-20 07:00:00,9758.4,9692.7,AT
2018-03-20 07:15:00,9855.6,9738.61,AT
2018-03-20 07:30:00,9897.2,9790.87,AT
2018-03-20 07:45:00,9956.8,9818.33,AT
2018-03-20 08:00:00,10026.8,9776.27,AT
2018-03-20 08:15:00,10049.2,9796.86,AT
2018-03-20 08:30:00,10101.6,9832.55,AT
2018-03-20 08:45:00,10070.8,9838.36,AT
2018-03-20 09:00:00,10043.2,9828.8,AT
2018-03-20 09:15:00,10124.8,9830.09,AT
2018-03-20 09:30:00,10148.0,9848.98,AT
2018-03-20 09:45:00,10156.0,9857.43,AT
2018-03-20 10:00:00,10068.8,9829.66,AT
2018-03-20 10:15:00,10072.4,9829.77,AT
2018-03-20 10:30:00,10028.4,9802.19,AT
2018-03-20 10:45:00,9992.4,9754.92,AT
2018-03-20 11:00:00,9951.2,9656.55,AT
2018-03-20 11:15:00,9867.6,9571.95,AT
2018-03-20 11:30:00,9828.8,9539.69,AT
2018-03-20 11:45:00,9805.6,9517.97,AT
2018-03-20 12:00:00,9898.4,9520.43,AT
2018-03-20 12:15:00,9929.2,9508.67,AT
2018-03-20 12:30:00,9872.8,9476.35,AT
2018-03-20 12:45:00,9775.2,9432.84,AT
2018-03-20 13:00:00,9794.4,9409.36,AT
2018-03-20 13:15:00,9767.2,9398.99,AT
2018-03-20 13:30:00,9729.2,9365.9,AT
2018-03-20 13:45:00,9679.6,9340.15,AT
2018-03-20 14:00:00,9663.2,9348.4,AT
2018-03-20 14:15:00,9664.8,9334.33,AT
2018-03-20 14:30:00,9691.6,9308.9,AT
2018-03-20 14:45:00,9613.6,9299.0,AT
2018-03-20 15:00:00,9518.8,9316.8,AT
2018-03-20 15:15:00,9426.8,9318.96,AT
2018-03-20 15:30:00,9387.2,9312.52,AT
2018-03-20 15:45:00,9361.2,9357.16,AT
2018-03-20 16:00:00,9381.6,9486.49,AT
2018-03-20 16:15:00,9430.8,9580.63,AT
2018-03-20 16:30:00,9440.8,9674.92,AT
2018-03-20 16:45:00,9520.4,9769.16,AT
2018-03-20 17:00:00,9630.4,9839.47,AT
2018-03-20 17:15:00,9754.0,9857.49,AT
2018-03-20 17:30:00,9859.6,9837.67,AT
2018-03-20 17:45:00,9933.6,9788.15,AT
2018-03-20 18:00:00,9753.2,9577.67,AT
2018-03-20 18:15:00,9639.2,9463.41,AT
2018-03-20 18:30:00,9462.8,9355.22,AT
2018-03-20 18:45:00,9275.6,9234.04,AT
2018-03-20 19:00:00,9044.8,8992.42,AT
2018-03-20 19:15:00,8897.2,8831.0,AT
2018-03-20 19:30:00,8791.6,8728.1,AT
2018-03-20 19:45:00,8606.8,8581.59,AT
2018-03-20 20:00:00,8412.4,8371.23,AT
2018-03-20 20:15:00,8310.8,8229.55,AT
2018-03-20 20:30:00,8118.8,8092.46,AT
2018-03-20 20:45:00,7990.4,8007.16,AT
2018-03-20 21:00:00,8145.6,8119.87,AT
2018-03-20 21:15:00,8074.0,8041.83,AT
2018-03-20 21:30:00,7904.8,7917.79,AT
2018-03-20 21:45:00,7800.8,7783.82,AT
2018-03-20 22:00:00,7748.8,7632.97,AT
2018-03-20 22:15:00,7598.8,7488.41,AT
2018-03-20 22:30:00,7479.2,7376.15,AT
2018-03-20 22:45:00,7400.0,7294.41,AT
2018-03-20 23:00:00,7392.8,7106.5,AT
2018-03-20 23:15:00,7277.2,7018.88,AT
2018-03-20 23:30:00,7205.6,6951.63,AT
2018-03-20 23:45:00,7113.2,6872.43,AT
2018-03-21 00:00:00,7095.6,6839.73,AT
2018-03-21 00:15:00,7040.8,6783.64,AT
2018-03-21 00:30:00,6966.0,6732.9,AT
2018-03-21 00:45:00,6875.2,6679.17,AT
2018-03-21 01:00:00,6965.6,6710.72,AT
2018-03-21 01:15:00,6933.6,6673.82,AT
2018-03-21 01:30:00,6869.6,6621.11,AT
2018-03-21 01:45:00,6840.4,6572.73,AT
2018-03-21 02:00:00,6744.0,6556.53,AT
2018-03-21 02:15:00,6735.2,6535.03,AT
2018-03-21 02:30:00,6748.0,6526.04,AT
2018-03-21 02:45:00,6723.2,6537.57,AT
2018-03-21 03:00:00,6763.2,6599.56,AT
2018-03-21 03:15:00,6834.4,6650.17,AT
2018-03-21 03:30:00,6911.6,6715.93,AT
2018-03-21 03:45:00,7028.4,6824.89,AT
2018-03-21 04:00:00,7273.6,7064.56,AT
2018-03-21 04:15:00,7453.2,7237.35,AT
2018-03-21 04:30:00,7679.6,7439.81,AT
2018-03-21 04:45:00,7823.6,7673.65,AT
2018-03-21 05:00:00,8114.0,8041.88,AT
2018-03-21 05:15:00,8410.0,8343.24,AT
2018-03-21 05:30:00,8637.2,8567.5,AT
2018-03-21 05:45:00,8821.2,8753.61,AT
2018-03-21 06:00:00,9182.4,9194.06,AT
2018-03-21 06:15:00,9322.8,9346.72,AT
2018-03-21 06:30:00,9437.2,9453.58,AT
2018-03-21 06:45:00,9548.4,9550.25,AT
2018-03-21 07:00:00,9665.2,9692.21,AT
2018-03-21 07:15:00,9724.8,9739.57,AT
2018-03-21 07:30:00,9768.8,9790.43,AT
2018-03-21 07:45:00,9768.4,9817.11,AT
2018-03-21 08:00:00,9763.2,9770.84,AT
2018-03-21 08:15:00,9795.2,9790.27,AT
2018-03-21 08:30:00,9833.2,9823.96,AT
2018-03-21 08:45:00,9806.8,9828.19,AT
2018-03-21 09:00:00,9810.4,9819.65,AT
2018-03-21 09:15:00,9799.2,9821.34,AT
2018-03-21 09:30:00,9798.0,9838.11,AT
2018-03-21 09:45:00,9827.6,9846.67,AT
2018-03-21 10:00:00,9818.8,9818.27,AT
2018-03-21 10:15:00,9842.0,9817.93,AT
2018-03-21 10:30:00,9803.2,9789.62,AT
2018-03-21 10:45:00,9740.4,9741.62,AT
2018-03-21 11:00:00,9675.2,9643.13,AT
2018-03-21 11:15:00,9570.0,9559.15,AT
2018-03-21 11:30:00,9513.2,9526.99,AT
2018-03-21 11:45:00,9514.8,9504.54,AT
2018-03-21 12:00:00,9616.4,9504.39,AT
2018-03-21 12:15:00,9597.2,9493.41,AT
2018-03-21 12:30:00,9527.6,9460.69,AT
2018-03-21 12:45:00,9408.0,9416.96,AT
2018-03-21 13:00:00,9434.4,9394.61,AT
2018-03-21 13:15:00,9486.4,9385.04,AT
2018-03-21 13:30:00,9470.0,9351.83,AT
2018-03-21 13:45:00,9399.6,9328.0,AT
2018-03-21 14:00:00,9332.0,9336.61,AT
2018-03-21 14:15:00,9354.8,9322.35,AT
2018-03-21 14:30:00,9334.4,9297.72,AT
2018-03-21 14:45:00,9311.2,9287.57,AT
2018-03-21 15:00:00,9330.4,9301.44,AT
2018-03-21 15:15:00,9245.6,9301.75,AT
2018-03-21 15:30:00,9275.2,9293.06,AT
2018-03-21 15:45:00,9274.4,9334.36,AT
2018-03-21 16:00:00,9292.0,9458.47,AT
2018-03-21 16:15:00,9361.6,9549.68,AT
2018-03-21 16:30:00,9420.4,9642.77,AT
2018-03-21 16:45:00,9540.0,9739.77,AT
2018-03-21 17:00:00,9609.2,9815.97,AT
2018-03-21 17:15:00,9720.0,9839.59,AT
2018-03-21 17:30:00,9938.0,9826.29,AT
2018-03-21 17:45:00,10013.2,9780.47,AT
2018-03-21 18:00:00,9788.8,9578.09,AT
2018-03-21 18:15:00,9669.6,9466.16,AT
2018-03-21 18:30:00,9544.8,9358.18,AT
2018-03-21 18:45:00,9328.4,9236.15,AT
2018-03-21 19:00:00,9180.8,8994.33,AT
2018-03-21 19:15:00,9022.0,8832.43,AT
2018-03-21 19:30:00,8906.8,8728.52,AT
2018-03-21 19:45:00,8770.8,8583.1,AT
2018-03-21 20:00:00,8609.2,8370.54,AT
2018-03-21 20:15:00,8450.8,8229.33,AT
2018-03-21 20:30:00,8262.8,8091.54,AT
2018-03-21 20:45:00,8159.6,8003.58,AT
2018-03-21 21:00:00,8340.8,8116.09,AT
2018-03-21 21:15:00,8309.6,8038.74,AT
2018-03-21 21:30:00,8154.4,7913.36,AT
2018-03-21 21:45:00,8044.0,7779.24,AT
2018-03-21 22:00:00,7883.2,7625.53,AT
2018-03-21 22:15:00,7755.6,7479.46,AT
2018-03-21 22:30:00,7628.8,7369.68,AT
2018-03-21 22:45:00,7551.6,7304.99,AT
2018-03-21 23:00:00,7617.6,7106.5,AT
2018-03-21 23:15:00,7486.8,7018.88,AT
2018-03-21 23:30:00,7366.0,6951.63,AT
2018-03-21 23:45:00,7340.0,6872.43,AT
2018-03-22 00:00:00,7296.8,6839.73,AT
2018-03-22 00:15:00,7253.6,6783.64,AT
2018-03-22 00:30:00,7185.2,6732.9,AT
2018-03-22 00:45:00,7128.4,6679.17,AT
2018-03-22 01:00:00,7111.6,6710.72,AT
2018-03-22 01:15:00,7023.6,6673.82,AT
2018-03-22 01:30:00,7037.6,6621.11,AT
2018-03-22 01:45:00,6982.4,6572.73,AT
2018-03-22 02:00:00,6979.6,6556.53,AT
2018-03-22 02:15:00,6971.6,6535.03,AT
2018-03-22 02:30:00,6945.2,6526.04,AT
2018-03-22 02:45:00,6908.8,6537.57,AT
2018-03-22 03:00:00,7006.0,6599.56,AT
2018-03-22 03:15:00,7054.8,6650.17,AT
2018-03-22 03:30:00,7149.2,6715.93,AT
2018-03-22 03:45:00,7248.4,6824.89,AT
2018-03-22 04:00:00,7477.6,7064.56,AT
2018-03-22 04:15:00,7645.2,7237.35,AT
2018-03-22 04:30:00,7852.8,7439.81,AT
2018-03-22 04:45:00,8048.8,7673.65,AT
2018-03-22 05:00:00,8291.2,8041.88,AT
2018-03-22 05:15:00,8568.0,8343.24,AT
2018-03-22 05:30:00,8763.2,8567.5,AT
2018-03-22 05:45:00,8883.2,8753.61,AT
2018-03-22 06:00:00,9145.6,9194.06,AT
2018-03-22 06:15:00,9261.2,9346.72,AT
2018-03-22 06:30:00,9328.8,9453.58,AT
2018-03-22 06:45:00,9387.2,9550.25,AT
2018-03-22 07:00:00,9444.0,9692.21,AT
2018-03-22 07:15:00,9432.0,9739.57,AT
2018-03-22 07:30:00,9444.0,9790.43,AT
2018-03-22 07:45:00,9481.6,9817.11,AT
2018-03-22 08:00:00,9418.0,9770.84,AT
2018-03-22 08:15:00,9375.6,9790.27,AT
2018-03-22 08:30:00,9407.2,9823.96,AT
2018-03-22 08:45:00,9326.8,9828.19,AT
2018-03-22 09:00:00,9290.4,9819.65,AT
2018-03-22 09:15:00,9310.0,9821.34,AT
2018-03-22 09:30:00,9334.4,9838.11,AT
2018-03-22 09:45:00,9344.0,9846.67,AT
2018-03-22 10:00:00,9328.8,9818.27,AT
2018-03-22 10:15:00,9317.6,9817.93,AT
2018-03-22 10:30:00,9248.0,9789.62,AT
2018-03-22 10:45:00,9172.8,9741.62,AT
2018-03-22 11:00:00,9157.6,9643.13,AT
2018-03-22 11:15:00,9057.6,9559.15,AT
2018-03-22 11:30:00,8998.4,9526.99,AT
2018-03-22 11:45:00,8974.8,9504.54,AT
2018-03-22 12:00:00,8952.0,9504.39,AT
2018-03-22 12:15:00,8978.0,9493.41,AT
2018-03-22 12:30:00,8956.4,9460.69,AT
2018-03-22 12:45:00,8860.0,9416.96,AT
2018-03-22 13:00:00,8836.0,9394.61,AT
2018-03-22 13:15:00,8830.8,9385.04,AT
2018-03-22 13:30:00,8866.0,9351.83,AT
2018-03-22 13:45:00,8854.8,9328.0,AT
2018-03-22 14:00:00,8816.4,9336.61,AT
2018-03-22 14:15:00,8842.0,9322.35,AT
2018-03-22 14:30:00,8882.8,9297.72,AT
2018-03-22 14:45:00,8918.4,9287.57,AT
2018-03-22 15:00:00,8772.4,9301.44,AT
2018-03-22 15:15:00,8729.2,9301.75,AT
2018-03-22 15:30:00,8764.0,9293.06,AT
2018-03-22 15:45:00,8799.2,9334.36,AT
2018-03-22 16:00:00,8886.8,9458.47,AT
2018-03-22 16:15:00,8967.6,9549.68,AT
2018-03-22 16:30:00,9061.2,9642.77,AT
2018-03-22 16:45:00,9165.2,9739.77,AT
2018-03-22 17:00:00,9286.8,9815.97,AT
2018-03-22 17:15:00,9426.8,9839.59,AT
2018-03-22 17:30:00,9599.6,9826.29,AT
2018-03-22 17:45:00,9635.2,9780.47,AT
2018-03-22 18:00:00,9500.8,9578.09,AT
2018-03-22 18:15:00,9406.8,9466.16,AT
2018-03-22 18:30:00,9272.4,9358.18,AT
2018-03-22 18:45:00,9106.0,9236.15,AT
2018-03-22 19:00:00,8966.4,8994.33,AT
2018-03-22 19:15:00,8772.0,8832.43,AT
2018-03-22 19:30:00,8622.8,8728.52,AT
2018-03-22 19:45:00,8434.0,8583.1,AT
2018-03-22 20:00:00,8214.0,8370.54,AT
2018-03-22 20:15:00,8031.6,8229.33,AT
2018-03-22 20:30:00,7901.6,8091.54,AT
2018-03-22 20:45:00,7738.8,8003.58,AT
2018-03-22 21:00:00,7940.4,8116.09,AT
2018-03-22 21:15:00,7913.6,8038.74,AT
2018-03-22 21:30:00,7723.6,7913.36,AT
2018-03-22 21:45:00,7613.2,7779.24,AT
2018-03-22 22:00:00,7514.8,7625.53,AT
2018-03-22 22:15:00,7308.4,7479.46,AT
2018-03-22 22:30:00,7197.2,7369.68,AT
2018-03-22 22:45:00,7156.4,7304.99,AT
2018-03-22 23:00:00,7214.0,7112.23,AT
2018-03-22 23:15:00,7139.6,6992.68,AT
2018-03-22 23:30:00,7050.8,6898.59,AT
2018-03-22 23:45:00,6932.4,6789.31,AT
2018-03-23 00:00:00,6948.4,6788.27,AT
2018-03-23 00:15:00,6934.4,6702.56,AT
2018-03-23 00:30:00,6879.6,6631.81,AT
2018-03-23 00:45:00,6822.8,6575.66,AT
2018-03-23 01:00:00,6837.2,6612.54,AT
2018-03-23 01:15:00,6781.6,6571.84,AT
2018-03-23 01:30:00,6745.6,6521.49,AT
2018-03-23 01:45:00,6653.6,6455.05,AT
2018-03-23 02:00:00,6689.6,6437.83,AT
2018-03-23 02:15:00,6692.8,6412.03,AT
2018-03-23 02:30:00,6679.6,6411.02,AT
2018-03-23 02:45:00,6652.0,6412.36,AT
2018-03-23 03:00:00,6716.0,6465.13,AT
2018-03-23 03:15:00,6798.8,6520.0,AT
2018-03-23 03:30:00,6855.6,6600.37,AT
2018-03-23 03:45:00,6978.0,6664.73,AT
2018-03-23 04:00:00,7186.8,6853.82,AT
2018-03-23 04:15:00,7442.4,7038.9,AT
2018-03-23 04:30:00,7590.4,7253.85,AT
2018-03-23 04:45:00,7791.6,7490.83,AT
2018-03-23 05:00:00,7951.2,7777.41,AT
2018-03-23 05:15:00,8301.6,8054.68,AT
2018-03-23 05:30:00,8506.0,8301.71,AT
2018-03-23 05:45:00,8638.4,8505.09,AT
2018-03-23 06:00:00,9068.8,8875.34,AT
2018-03-23 06:15:00,9246.8,9036.08,AT
2018-03-23 06:30:00,9391.6,9183.46,AT
2018-03-23 06:45:00,9538.4,9288.82,AT
2018-03-23 07:00:00,9629.2,9404.16,AT
2018-03-23 07:15:00,9713.2,9452.48,AT
2018-03-23 07:30:00,9768.8,9502.89,AT
2018-03-23 07:45:00,9798.8,9544.45,AT
2018-03-23 08:00:00,9800.4,9506.67,AT
2018-03-23 08:15:00,9841.6,9533.76,AT
2018-03-23 08:30:00,9824.8,9558.29,AT
2018-03-23 08:45:00,9856.4,9567.25,AT
2018-03-23 09:00:00,9853.2,9558.84,AT
2018-03-23 09:15:00,9821.2,9560.65,AT
2018-03-23 09:30:00,9786.4,9549.26,AT
2018-03-23 09:45:00,9758.4,9553.7,AT
2018-03-23 10:00:00,9678.8,9539.69,AT
2018-03-23 10:15:00,9698.4,9517.22,AT
2018-03-23 10:30:00,9627.2,9480.75,AT
2018-03-23 10:45:00,9530.0,9412.36,AT
2018-03-23 11:00:00,9502.0,9343.41,AT
2018-03-23 11:15:00,9460.8,9240.85,AT
2018-03-23 11:30:00,9375.2,9155.67,AT
2018-03-23 11:45:00,9244.4,9086.28,AT
2018-03-23 12:00:00,9284.8,9069.14,AT
2018-03-23 12:15:00,9255.2,9035.03,AT
2018-03-23 12:30:00,9203.2,8976.37,AT
2018-03-23 12:45:00,9110.8,8905.5,AT
2018-03-23 13:00:00,9153.6,8883.13,AT
2018-03-23 13:15:00,9149.2,8859.92,AT
2018-03-23 13:30:00,9137.6,8830.74,AT
2018-03-23 13:45:00,9140.0,8795.82,AT
2018-03-23 14:00:00,9076.4,8770.89,AT
2018-03-23 14:15:00,9052.4,8753.13,AT
2018-03-23 14:30:00,8956.0,8740.75,AT
2018-03-23 14:45:00,8978.8,8729.79,AT
2018-03-23 15:00:00,8961.2,8714.4,AT
2018-03-23 15:15:00,8972.0,8733.16,AT
2018-03-23 15:30:00,8967.2,8756.67,AT
2018-03-23 15:45:00,8950.8,8795.47,AT
2018-03-23 16:00:00,9000.8,8905.03,AT
2018-03-23 16:15:00,9079.6,9004.75,AT
2018-03-23 16:30:00,9124.4,9113.09,AT
2018-03-23 16:45:00,9190.8,9217.12,AT
2018-03-23 17:00:00,9250.0,9287.19,AT
2018-03-23 17:15:00,9308.4,9314.49,AT
2018-03-23 17:30:00,9384.0,9301.4,AT
2018-03-23 17:45:00,9440.8,9245.24,AT
2018-03-23 18:00:00,9225.6,9080.36,AT
2018-03-23 18:15:00,9052.8,8954.17,AT
2018-03-23 18:30:00,8877.6,8818.1,AT
2018-03-23 18:45:00,8784.8,8688.77,AT
2018-03-23 19:00:00,8601.6,8519.89,AT
2018-03-23 19:15:00,8414.8,8347.24,AT
2018-03-23 19:30:00,8267.2,8210.67,AT
2018-03-23 19:45:00,8124.0,8061.04,AT
2018-03-23 20:00:00,7984.0,7883.52,AT
2018-03-23 20:15:00,7921.2,7747.67,AT
2018-03-23 20:30:00,7806.4,7586.06,AT
2018-03-23 20:45:00,7658.4,7487.19,AT
2018-03-23 21:00:00,7839.6,7627.84,AT
2018-03-23 21:15:00,7798.4,7581.72,AT
2018-03-23 21:30:00,7646.8,7440.43,AT
2018-03-23 21:45:00,7512.0,7287.55,AT
2018-03-23 22:00:00,7407.2,7202.19,AT
2018-03-23 22:15:00,7286.0,7050.15,AT
2018-03-23 22:30:00,7158.8,6908.31,AT
2018-03-23 22:45:00,7057.2,6814.14,AT
2018-03-23 23:00:00,7102.8,7135.49,AT
2018-03-23 23:15:00,6948.4,6981.82,AT
2018-03-23 23:30:00,6851.6,6926.46,AT
2018-03-23 23:45:00,6723.6,6816.56,AT
2018-03-24 00:00:00,6741.6,6754.02,AT
2018-03-24 00:15:00,6686.4,6657.87,AT
2018-03-24 00:30:00,6640.0,6582.98,AT
2018-03-24 00:45:00,6550.4,6527.41,AT
2018-03-24 01:00:00,6636.4,6569.02,AT
2018-03-24 01:15:00,6546.0,6508.1,AT
2018-03-24 01:30:00,6512.0,6440.1,AT
2018-03-24 01:45:00,6378.8,6384.62,AT
2018-03-24 02:00:00,6336.8,6316.7,AT
2018-03-24 02:15:00,6265.2,6292.83,AT
2018-03-24 02:30:00,6251.2,6253.2,AT
2018-03-24 02:45:00,6321.6,6247.98,AT
2018-03-24 03:00:00,6282.8,6256.22,AT
2018-03-24 03:15:00,6256.4,6253.13,AT
2018-03-24 03:30:00,6300.4,6277.65,AT
2018-03-24 03:45:00,6353.2,6319.75,AT
2018-03-24 04:00:00,6456.4,6423.89,AT
2018-03-24 04:15:00,6548.4,6513.79,AT
2018-03-24 04:30:00,6591.6,6584.16,AT
2018-03-24 04:45:00,6643.6,6648.52,AT
2018-03-24 05:00:00,6662.0,6735.38,AT
2018-03-24 05:15:00,6752.8,6849.69,AT
2018-03-24 05:30:00,6880.0,6923.26,AT
2018-03-24 05:45:00,6976.0,7027.78,AT
2018-03-24 06:00:00,7150.8,7318.06,AT
2018-03-24 06:15:00,7303.6,7419.19,AT
2018-03-24 06:30:00,7385.6,7518.29,AT
2018-03-24 06:45:00,7460.8,7642.81,AT
2018-03-24 07:00:00,7584.8,7709.21,AT
2018-03-24 07:15:00,7620.4,7813.71,AT
2018-03-24 07:30:00,7749.6,7931.29,AT
2018-03-24 07:45:00,7828.0,8013.83,AT
2018-03-24 08:00:00,7850.0,8131.82,AT
2018-03-24 08:15:00,7893.2,8175.03,AT
2018-03-24 08:30:00,7870.8,8225.07,AT
2018-03-24 08:45:00,7905.2,8247.83,AT
2018-03-24 09:00:00,7977.6,8296.01,AT
2018-03-24 09:15:00,7916.8,8306.49,AT
2018-03-24 09:30:00,7890.0,8321.5,AT
2018-03-24 09:45:00,7893.6,8341.64,AT
2018-03-24 10:00:00,7954.4,8327.53,AT
2018-03-24 10:15:00,7962.8,8332.83,AT
2018-03-24 10:30:00,7886.0,8325.71,AT
2018-03-24 10:45:00,7839.6,8272.01,AT
2018-03-24 11:00:00,7836.4,8201.82,AT
2018-03-24 11:15:00,7666.4,8110.65,AT
2018-03-24 11:30:00,7578.8,8039.74,AT
2018-03-24 11:45:00,7460.8,7981.28,AT
2018-03-24 12:00:00,7340.4,7888.54,AT
2018-03-24 12:15:00,7287.2,7841.25,AT
2018-03-24 12:30:00,7264.8,7811.02,AT
2018-03-24 12:45:00,7226.8,7760.51,AT
2018-03-24 13:00:00,7160.4,7731.19,AT
2018-03-24 13:15:00,7148.4,7696.92,AT
2018-03-24 13:30:00,7158.0,7687.6,AT
2018-03-24 13:45:00,7125.2,7657.47,AT
2018-03-24 14:00:00,7062.0,7650.06,AT
2018-03-24 14:15:00,7073.2,7626.22,AT
2018-03-24 14:30:00,7100.0,7614.02,AT
2018-03-24 14:45:00,7114.8,7607.48,AT
2018-03-24 15:00:00,7102.0,7689.3,AT
2018-03-24 15:15:00,7082.4,7716.1,AT
2018-03-24 15:30:00,7158.8,7730.94,AT
2018-03-24 15:45:00,7174.0,7808.85,AT
2018-03-24 16:00:00,7246.8,7961.13,AT
2018-03-24 16:15:00,7347.2,8061.15,AT
2018-03-24 16:30:00,7459.2,8134.98,AT
2018-03-24 16:45:00,7558.8,8231.7,AT
2018-03-24 17:00:00,7731.2,8373.13,AT
2018-03-24 17:15:00,7812.8,8358.58,AT
2018-03-24 17:30:00,7914.0,8318.77,AT
2018-03-24 17:45:00,7975.2,8289.59,AT
2018-03-24 18:00:00,7811.6,8108.23,AT
2018-03-24 18:15:00,7765.2,8028.34,AT
2018-03-24 18:30:00,7704.8,7969.64,AT
2018-03-24 18:45:00,7637.6,7897.29,AT
2018-03-24 19:00:00,7517.2,7745.97,AT
2018-03-24 19:15:00,7417.2,7637.17,AT
2018-03-24 19:30:00,7320.8,7564.88,AT
2018-03-24 19:45:00,7200.4,7451.02,AT
2018-03-24 20:00:00,7064.0,7288.48,AT
2018-03-24 20:15:00,6942.8,7188.38,AT
2018-03-24 20:30:00,6833.6,7110.26,AT
2018-03-24 20:45:00,6765.6,7095.17,AT
2018-03-24 21:00:00,7012.0,7248.65,AT
2018-03-24 21:15:00,7012.4,7238.09,AT
2018-03-24 21:30:00,6915.6,7141.34,AT
2018-03-24 21:45:00,6825.6,7034.08,AT
2018-03-24 22:00:00,6714.8,6894.77,AT
2018-03-24 22:15:00,6611.2,6768.8,AT
2018-03-24 22:30:00,6512.0,6676.0,AT
2018-03-24 22:45:00,6392.4,6602.93,AT
2018-03-24 23:00:00,6422.0,6501.92,AT
2018-03-24 23:15:00,6309.6,6398.93,AT
2018-03-24 23:30:00,6226.0,6340.94,AT
2018-03-24 23:45:00,6150.8,6269.28,AT
2018-03-25 00:00:00,6108.8,6267.44,AT
2018-03-25 00:15:00,6020.4,6165.38,AT
2018-03-25 00:30:00,5942.8,6088.85,AT
2018-03-25 00:45:00,5876.4,5956.67,AT
2018-03-25 01:00:00,5993.2,5904.93,AT
2018-03-25 01:15:00,5946.0,5864.81,AT
2018-03-25 01:30:00,5902.8,5825.06,AT
2018-03-25 01:45:00,5885.6,5806.15,AT
2018-03-25 02:00:00,5889.2889,5834.3044,AT
2018-03-25 02:15:00,5892.9778,5862.4589,AT
2018-03-25 02:30:00,5896.6667,5890.6133,AT
2018-03-25 02:45:00,5900.3556,5918.7678,AT
2018-03-25 03:00:00,5904.0444,5946.9222,AT
2018-03-25 03:15:00,5907.7333,5975.0767,AT
2018-03-25 03:30:00,5911.4222,6003.2311,AT
2018-03-25 03:45:00,5915.1111,6031.3856,AT
2018-03-25 04:00:00,5918.8,6059.54,AT
2018-03-25 04:15:00,5968.4,6114.76,AT
2018-03-25 04:30:00,6078.4,6172.13,AT
2018-03-25 04:45:00,6132.0,6260.12,AT
2018-03-25 05:00:00,6366.4,6524.02,AT
2018-03-25 05:15:00,6401.6,6601.71,AT
2018-03-25 05:30:00,6480.8,6700.88,AT
2018-03-25 05:45:00,6540.4,6771.71,AT
2018-03-25 06:00:00,6630.4,6914.89,AT
2018-03-25 06:15:00,6686.8,7005.22,AT
2018-03-25 06:30:00,6762.4,7086.85,AT
2018-03-25 06:45:00,6846.8,7174.02,AT
2018-03-25 07:00:00,6909.6,7302.02,AT
2018-03-25 07:15:00,6936.4,7355.51,AT
2018-03-25 07:30:00,6927.6,7413.65,AT
2018-03-25 07:45:00,6974.0,7475.08,AT
2018-03-25 08:00:00,7105.2,7519.67,AT
2018-03-25 08:15:00,7130.8,7561.79,AT
2018-03-25 08:30:00,7177.6,7610.39,AT
2018-03-25 08:45:00,7232.0,7653.31,AT
2018-03-25 09:00:00,7265.2,7644.34,AT
2018-03-25 09:15:00,7340.0,7678.96,AT
2018-03-25 09:30:00,7302.8,7674.16,AT
2018-03-25 09:45:00,7270.4,7613.34,AT
2018-03-25 10:00:00,7230.4,7505.13,AT
2018-03-25 10:15:00,7144.0,7408.51,AT
2018-03-25 10:30:00,6996.8,7348.34,AT
2018-03-25 10:45:00,6913.6,7283.66,AT
2018-03-25 11:00:00,6868.8,7187.84,AT
2018-03-25 11:15:00,6770.4,7141.66,AT
2018-03-25 11:30:00,6698.8,7085.55,AT
2018-03-25 11:45:00,6644.8,7049.1,AT
2018-03-25 12:00:00,6614.8,6998.09,AT
2018-03-25 12:15:00,6594.4,6965.78,AT
2018-03-25 12:30:00,6532.0,6915.25,AT
2018-03-25 12:45:00,6488.4,6884.83,AT
2018-03-25 13:00:00,6472.4,6888.7,AT
2018-03-25 13:15:00,6394.0,6875.44,AT
2018-03-25 13:30:00,6334.0,6846.37,AT
2018-03-25 13:45:00,6326.4,6860.13,AT
2018-03-25 14:00:00,6295.6,6863.67,AT
2018-03-25 14:15:00,6267.6,6888.51,AT
2018-03-25 14:30:00,6308.4,6927.34,AT
2018-03-25 14:45:00,6360.4,7013.41,AT
2018-03-25 15:00:00,6437.6,7195.97,AT
2018-03-25 15:15:00,6520.4,7339.12,AT
2018-03-25 15:30:00,6548.4,7457.75,AT
2018-03-25 15:45:00,6650.4,7603.62,AT
2018-03-25 16:00:00,6779.2,7828.67,AT
2018-03-25 16:15:00,6850.0,7910.07,AT
2018-03-25 16:30:00,6931.2,7963.47,AT
2018-03-25 16:45:00,6987.6,7987.42,AT
2018-03-25 17:00:00,6984.8,7832.11,AT
2018-03-25 17:15:00,7138.4,7794.86,AT
2018-03-25 17:30:00,7282.4,7764.62,AT
2018-03-25 17:45:00,7313.6,7704.77,AT
2018-03-25 18:00:00,7310.8,7547.31,AT
2018-03-25 18:15:00,7256.0,7458.08,AT
2018-03-25 18:30:00,7190.0,7402.06,AT
2018-03-25 18:45:00,7076.4,7304.36,AT
2018-03-25 19:00:00,7029.2,7169.63,AT
2018-03-25 19:15:00,6929.2,7084.39,AT
2018-03-25 19:30:00,6823.6,7017.27,AT
2018-03-25 19:45:00,6815.6,7019.19,AT
2018-03-25 20:00:00,7028.0,7236.48,AT
2018-03-25 20:15:00,7007.6,7214.49,AT
2018-03-25 20:30:00,6898.4,7142.5,AT
2018-03-25 20:45:00,6792.8,7054.83,AT
2018-03-25 21:00:00,6793.6,6935.13,AT
2018-03-25 21:15:00,6694.8,6807.44,AT
2018-03-25 21:30:00,6598.0,6720.89,AT
2018-03-25 21:45:00,6524.4,6667.44,AT
2018-03-25 22:00:00,6498.8,7095.17,AT
2018-03-25 22:15:00,6478.0,7009.0,AT
2018-03-25 22:30:00,6407.2,6932.08,AT
2018-03-25 22:45:00,6301.6,6849.99,AT
2018-03-25 23:00:00,6300.0,6828.89,AT
2018-03-25 23:15:00,6255.6,6772.13,AT
2018-03-25 23:30:00,6152.4,6715.57,AT
2018-03-25 23:45:00,6138.0,6660.69,AT
2018-03-26 00:00:00,6153.6,6700.9,AT
2018-03-26 00:15:00,6110.4,6662.97,AT
2018-03-26 00:30:00,6074.4,6612.73,AT
2018-03-26 00:45:00,6040.0,6560.49,AT
2018-03-26 01:00:00,6028.0,6545.16,AT
2018-03-26 01:15:00,5972.4,6524.0,AT
2018-03-26 01:30:00,5978.4,6518.36,AT
2018-03-26 01:45:00,6034.0,6531.78,AT
2018-03-26 02:00:00,6142.0,6585.73,AT
2018-03-26 02:15:00,6188.4,6637.59,AT
2018-03-26 02:30:00,6312.0,6708.94,AT
2018-03-26 02:45:00,6361.2,6818.43,AT
2018-03-26 03:00:00,6598.0,7049.58,AT
2018-03-26 03:15:00,6836.4,7232.43,AT
2018-03-26 03:30:00,7020.8,7448.44,AT
2018-03-26 03:45:00,7177.6,7694.76,AT
2018-03-26 04:00:00,7518.8,8026.96,AT
2018-03-26 04:15:00,7856.8,8329.95,AT
2018-03-26 04:30:00,8107.6,8560.26,AT
2018-03-26 04:45:00,8231.6,8749.96,AT
2018-03-26 05:00:00,8545.2,9176.99,AT
2018-03-26 05:15:00,8805.2,9331.31,AT
2018-03-26 05:30:00,8935.6,9442.12,AT
2018-03-26 05:45:00,9062.8,9538.8,AT
2018-03-26 06:00:00,9263.2,9664.48,AT
2018-03-26 06:15:00,9308.8,9706.46,AT
2018-03-26 06:30:00,9360.0,9751.99,AT
2018-03-26 06:45:00,9376.8,9773.23,AT
2018-03-26 07:00:00,9378.0,9724.45,AT
2018-03-26 07:15:00,9397.2,9739.94,AT
2018-03-26 07:30:00,9434.8,9768.42,AT
2018-03-26 07:45:00,9432.4,9769.84,AT
2018-03-26 08:00:00,9453.6,9763.71,AT
2018-03-26 08:15:00,9496.8,9765.29,AT
2018-03-26 08:30:00,9522.8,9775.99,AT
2018-03-26 08:45:00,9526.0,9786.01,AT
2018-03-26 09:00:00,9572.8,9761.18,AT
2018-03-26 09:15:00,9604.8,9756.73,AT
2018-03-26 09:30:00,9568.8,9722.16,AT
2018-03-26 09:45:00,9546.4,9670.88,AT
2018-03-26 10:00:00,9356.8,9574.66,AT
2018-03-26 10:15:00,9181.2,9497.0,AT
2018-03-26 10:30:00,9129.2,9457.46,AT
2018-03-26 10:45:00,9084.4,9434.42,AT
2018-03-26 11:00:00,9181.2,9438.15,AT
2018-03-26 11:15:00,9236.4,9428.24,AT
2018-03-26 11:30:00,9122.4,9386.36,AT
2018-03-26 11:45:00,9048.4,9339.75,AT
2018-03-26 12:00:00,9081.6,9319.39,AT
2018-03-26 12:15:00,9105.6,9310.68,AT
2018-03-26 12:30:00,9072.8,9281.39,AT
2018-03-26 12:45:00,9086.8,9257.44,AT
2018-03-26 13:00:00,9015.6,9263.3,AT
2018-03-26 13:15:00,8988.8,9246.45,AT
2018-03-26 13:30:00,8998.8,9226.37,AT
2018-03-26 13:45:00,8876.4,9217.37,AT
2018-03-26 14:00:00,8858.8,9226.6,AT
2018-03-26 14:15:00,8835.2,9227.15,AT
2018-03-26 14:30:00,8792.4,9221.55,AT
2018-03-26 14:45:00,8791.2,9263.68,AT
2018-03-26 15:00:00,8818.0,9369.41,AT
2018-03-26 15:15:00,8822.8,9458.77,AT
2018-03-26 15:30:00,8855.2,9558.3,AT
2018-03-26 15:45:00,8890.8,9662.2,AT
2018-03-26 16:00:00,8840.0,9751.33,AT
2018-03-26 16:15:00,8896.4,9792.48,AT
2018-03-26 16:30:00,8929.2,9793.92,AT
2018-03-26 16:45:00,8942.0,9756.84,AT
2018-03-26 17:00:00,8891.6,9577.62,AT
2018-03-26 17:15:00,8858.4,9466.24,AT
2018-03-26 17:30:00,8889.2,9352.76,AT
2018-03-26 17:45:00,8910.4,9225.39,AT
2018-03-26 18:00:00,8802.8,8995.4,AT
2018-03-26 18:15:00,8625.6,8827.39,AT
2018-03-26 18:30:00,8440.8,8712.69,AT
2018-03-26 18:45:00,8293.6,8566.54,AT
2018-03-26 19:00:00,8101.6,8373.94,AT
2018-03-26 19:15:00,7954.4,8231.25,AT
2018-03-26 19:30:00,7736.8,8084.1,AT
2018-03-26 19:45:00,7622.0,7992.6,AT
2018-03-26 20:00:00,7728.4,8107.59,AT
2018-03-26 20:15:00,7671.6,8025.52,AT
2018-03-26 20:30:00,7502.4,7893.57,AT
2018-03-26 20:45:00,7408.4,7756.02,AT
2018-03-26 21:00:00,7366.0,7616.44,AT
2018-03-26 21:15:00,7247.2,7471.19,AT
2018-03-26 21:30:00,7034.8,7354.15,AT
2018-03-26 21:45:00,6988.0,7271.81,AT
2018-03-26 22:00:00,6920.0,7110.29,AT
2018-03-26 22:15:00,6780.8,7009.0,AT
2018-03-26 22:30:00,6718.0,6932.08,AT
2018-03-26 22:45:00,6651.6,6849.99,AT
2018-03-26 23:00:00,6588.8,6828.89,AT
2018-03-26 23:15:00,6543.6,6772.13,AT
2018-03-26 23:30:00,6464.8,6715.57,AT
2018-03-26 23:45:00,6396.8,6660.69,AT
2018-03-27 00:00:00,6426.4,6700.9,AT
2018-03-27 00:15:00,6305.6,6662.97,AT
2018-03-27 00:30:00,6289.6,6612.73,AT
2018-03-27 00:45:00,6245.6,6560.49,AT
2018-03-27 01:00:00,6219.2,6545.16,AT
2018-03-27 01:15:00,6191.2,6524.0,AT
2018-03-27 01:30:00,6169.6,6518.36,AT
2018-03-27 01:45:00,6152.8,6531.78,AT
2018-03-27 02:00:00,6284.0,6585.73,AT
2018-03-27 02:15:00,6333.6,6637.59,AT
2018-03-27 02:30:00,6401.2,6708.94,AT
2018-03-27 02:45:00,6469.2,6818.43,AT
2018-03-27 03:00:00,6701.6,7049.58,AT
2018-03-27 03:15:00,6879.2,7232.43,AT
2018-03-27 03:30:00,7087.2,7448.44,AT
2018-03-27 03:45:00,7315.6,7694.76,AT
2018-03-27 04:00:00,7646.0,8026.96,AT
2018-03-27 04:15:00,7936.0,8329.95,AT
2018-03-27 04:30:00,8169.2,8560.26,AT
2018-03-27 04:45:00,8336.4,8749.96,AT
2018-03-27 05:00:00,8694.4,9176.99,AT
2018-03-27 05:15:00,8835.6,9331.31,AT
2018-03-27 05:30:00,8993.2,9442.12,AT
2018-03-27 05:45:00,9107.6,9538.8,AT
2018-03-27 06:00:00,9214.0,9664.48,AT
2018-03-27 06:15:00,9320.8,9706.46,AT
2018-03-27 06:30:00,9446.8,9751.99,AT
2018-03-27 06:45:00,9432.4,9773.23,AT
2018-03-27 07:00:00,9409.2,9724.45,AT
2018-03-27 07:15:00,9447.6,9739.94,AT
2018-03-27 07:30:00,9490.8,9768.42,AT
2018-03-27 07:45:00,9512.4,9769.84,AT
2018-03-27 08:00:00,9516.4,9763.71,AT
2018-03-27 08:15:00,9528.8,9765.29,AT
2018-03-27 08:30:00,9553.2,9775.99,AT
2018-03-27 08:45:00,9566.0,9786.01,AT
2018-03-27 09:00:00,9545.6,9761.18,AT
2018-03-27 09:15:00,9557.2,9756.73,AT
2018-03-27 09:30:00,9548.8,9722.16,AT
2018-03-27 09:45:00,9454.0,9670.88,AT
2018-03-27 10:00:00,9366.8,9574.66,AT
2018-03-27 10:15:00,9240.4,9497.0,AT
2018-03-27 10:30:00,9176.8,9457.46,AT
2018-03-27 10:45:00,9134.4,9434.42,AT
2018-03-27 11:00:00,9192.8,9438.15,AT
2018-03-27 11:15:00,9155.2,9428.24,AT
2018-03-27 11:30:00,9130.0,9386.36,AT
2018-03-27 11:45:00,9052.4,9339.75,AT
2018-03-27 12:00:00,9050.0,9319.39,AT
2018-03-27 12:15:00,9025.6,9310.68,AT
2018-03-27 12:30:00,8925.6,9281.39,AT
2018-03-27 12:45:00,8858.0,9257.44,AT
2018-03-27 13:00:00,8828.4,9263.3,AT
2018-03-27 13:15:00,8792.8,9246.45,AT
2018-03-27 13:30:00,8749.6,9226.37,AT
2018-03-27 13:45:00,8701.6,9217.37,AT
2018-03-27 14:00:00,8704.0,9226.6,AT
2018-03-27 14:15:00,8670.8,9227.15,AT
2018-03-27 14:30:00,8654.4,9221.55,AT
2018-03-27 14:45:00,8660.0,9263.68,AT
2018-03-27 15:00:00,8645.2,9369.41,AT
2018-03-27 15:15:00,8673.6,9458.77,AT
2018-03-27 15:30:00,8751.2,9558.3,AT
2018-03-27 15:45:00,8818.4,9662.2,AT
2018-03-27 16:00:00,8804.4,9751.33,AT
2018-03-27 16:15:00,8827.2,9792.48,AT
2018-03-27 16:30:00,8844.4,9793.92,AT
2018-03-27 16:45:00,8865.6,9756.84,AT
2018-03-27 17:00:00,8754.0,9577.62,AT
2018-03-27 17:15:00,8740.0,9466.24,AT
2018-03-27 17:30:00,8785.6,9352.76,AT
2018-03-27 17:45:00,8855.2,9225.39,AT
2018-03-27 18:00:00,8764.8,8995.4,AT
2018-03-27 18:15:00,8668.8,8827.39,AT
2018-03-27 18:30:00,8570.8,8712.69,AT
2018-03-27 18:45:00,8384.4,8566.54,AT
2018-03-27 19:00:00,8232.0,8373.94,AT
2018-03-27 19:15:00,8096.4,8231.25,AT
2018-03-27 19:30:00,7926.0,8084.1,AT
2018-03-27 19:45:00,7789.6,7992.6,AT
2018-03-27 20:00:00,7950.0,8107.59,AT
2018-03-27 20:15:00,7883.6,8025.52,AT
2018-03-27 20:30:00,7763.6,7893.57,AT
2018-03-27 20:45:00,7634.8,7756.02,AT
2018-03-27 21:00:00,7532.8,7616.44,AT
2018-03-27 21:15:00,7338.4,7471.19,AT
2018-03-27 21:30:00,7177.6,7354.15,AT
2018-03-27 21:45:00,7090.8,7271.81,AT
2018-03-27 22:00:00,7024.8,7017.14,AT
2018-03-27 22:15:00,6923.2,6969.75,AT
2018-03-27 22:30:00,6821.6,6890.99,AT
2018-03-27 22:45:00,6672.4,6811.08,AT
2018-03-27 23:00:00,6687.2,6790.82,AT
2018-03-27 23:15:00,6619.2,6733.33,AT
2018-03-27 23:30:00,6571.6,6677.6,AT
2018-03-27 23:45:00,6470.0,6621.96,AT
2018-03-28 00:00:00,6527.6,6660.71,AT
2018-03-28 00:15:00,6473.6,6623.05,AT
2018-03-28 00:30:00,6425.6,6573.64,AT
2018-03-28 00:45:00,6365.2,6522.68,AT
2018-03-28 01:00:00,6393.6,6508.81,AT
2018-03-28 01:15:00,6372.8,6489.67,AT
2018-03-28 01:30:00,6288.4,6482.87,AT
2018-03-28 01:45:00,6368.0,6497.34,AT
2018-03-28 02:00:00,6441.2,6556.08,AT
2018-03-28 02:15:00,6470.4,6607.4,AT
2018-03-28 02:30:00,6549.6,6678.12,AT
2018-03-28 02:45:00,6588.8,6786.85,AT
2018-03-28 03:00:00,6836.4,7018.56,AT
2018-03-28 03:15:00,7041.2,7201.23,AT
2018-03-28 03:30:00,7185.6,7415.56,AT
2018-03-28 03:45:00,7444.0,7664.16,AT
2018-03-28 04:00:00,7810.8,7995.96,AT
2018-03-28 04:15:00,8038.0,8296.17,AT
2018-03-28 04:30:00,8227.2,8522.52,AT
2018-03-28 04:45:00,8418.8,8709.43,AT
2018-03-28 05:00:00,8837.2,9133.66,AT
2018-03-28 05:15:00,9012.8,9286.45,AT
2018-03-28 05:30:00,9145.2,9398.43,AT
2018-03-28 05:45:00,9214.4,9494.32,AT
2018-03-28 06:00:00,9307.6,9622.67,AT
2018-03-28 06:15:00,9388.4,9665.8,AT
2018-03-28 06:30:00,9442.0,9710.32,AT
2018-03-28 06:45:00,9456.0,9728.71,AT
2018-03-28 07:00:00,9430.4,9678.13,AT
2018-03-28 07:15:00,9436.8,9692.8,AT
2018-03-28 07:30:00,9467.6,9721.3,AT
2018-03-28 07:45:00,9446.4,9720.33,AT
2018-03-28 08:00:00,9456.8,9708.78,AT
2018-03-28 08:15:00,9498.8,9709.51,AT
2018-03-28 08:30:00,9448.8,9719.77,AT
2018-03-28 08:45:00,9450.8,9731.12,AT
2018-03-28 09:00:00,9405.6,9710.11,AT
2018-03-28 09:15:00,9389.6,9705.95,AT
2018-03-28 09:30:00,9387.6,9673.55,AT
2018-03-28 09:45:00,9305.2,9622.55,AT
2018-03-28 10:00:00,9266.4,9525.67,AT
2018-03-28 10:15:00,9153.2,9447.44,AT
2018-03-28 10:30:00,9121.6,9406.59,AT
2018-03-28 10:45:00,9093.6,9383.96,AT
2018-03-28 11:00:00,9105.2,9387.9,AT
2018-03-28 11:15:00,9058.4,9378.65,AT
2018-03-28 11:30:00,8970.8,9335.9,AT
2018-03-28 11:45:00,8923.6,9289.61,AT
2018-03-28 12:00:00,8935.6,9271.24,AT
2018-03-28 12:15:00,8954.8,9261.85,AT
2018-03-28 12:30:00,8886.0,9231.39,AT
2018-03-28 12:45:00,8812.4,9205.97,AT
2018-03-28 13:00:00,8850.4,9211.27,AT
2018-03-28 13:15:00,8804.0,9193.39,AT
2018-03-28 13:30:00,8798.0,9173.42,AT
2018-03-28 13:45:00,8744.0,9163.43,AT
2018-03-28 14:00:00,8732.0,9167.41,AT
2018-03-28 14:15:00,8696.4,9165.74,AT
2018-03-28 14:30:00,8704.8,9156.18,AT
2018-03-28 14:45:00,8680.4,9195.01,AT
2018-03-28 15:00:00,8666.8,9290.66,AT
2018-03-28 15:15:00,8654.4,9375.67,AT
2018-03-28 15:30:00,8656.8,9468.91,AT
2018-03-28 15:45:00,8717.6,9569.02,AT
2018-03-28 16:00:00,8692.0,9660.26,AT
2018-03-28 16:15:00,8677.6,9701.44,AT
2018-03-28 16:30:00,8739.2,9709.09,AT
2018-03-28 16:45:00,8777.6,9676.93,AT
2018-03-28 17:00:00,8648.0,9509.75,AT
2018-03-28 17:15:00,8728.4,9407.98,AT
2018-03-28 17:30:00,8793.2,9305.27,AT
2018-03-28 17:45:00,8792.4,9186.43,AT
2018-03-28 18:00:00,8660.4,8964.86,AT
2018-03-28 18:15:00,8527.2,8799.93,AT
2018-03-28 18:30:00,8415.6,8683.63,AT
2018-03-28 18:45:00,8272.8,8537.62,AT
2018-03-28 19:00:00,8101.2,8347.03,AT
2018-03-28 19:15:00,7923.2,8204.99,AT
2018-03-28 19:30:00,7778.0,8057.43,AT
2018-03-28 19:45:00,7671.6,7965.59,AT
2018-03-28 20:00:00,7754.0,8069.1,AT
2018-03-28 20:15:00,7710.0,7990.39,AT
2018-03-28 20:30:00,7611.6,7856.71,AT
2018-03-28 20:45:00,7446.8,7719.58,AT
2018-03-28 21:00:00,7351.2,7579.95,AT
2018-03-28 21:15:00,7223.6,7432.15,AT
2018-03-28 21:30:00,7036.0,7317.37,AT
2018-03-28 21:45:00,6939.2,7257.08,AT
2018-03-28 22:00:00,7003.2,6970.39,AT
2018-03-28 22:15:00,6896.0,6932.67,AT
2018-03-28 22:30:00,6782.4,6855.35,AT
2018-03-28 22:45:00,6656.0,6777.56,AT
2018-03-28 23:00:00,6662.0,6756.69,AT
2018-03-28 23:15:00,6585.6,6699.8,AT
2018-03-28 23:30:00,6501.6,6644.89,AT
2018-03-28 23:45:00,6408.0,6590.6,AT
2018-03-29 00:00:00,6479.2,6628.05,AT
2018-03-29 00:15:00,6419.6,6591.76,AT
2018-03-29 00:30:00,6334.8,6542.27,AT
2018-03-29 00:45:00,6309.2,6491.07,AT
2018-03-29 01:00:00,6307.2,6477.12,AT
2018-03-29 01:15:00,6281.6,6459.8,AT
2018-03-29 01:30:00,6287.6,6452.59,AT
2018-03-29 01:45:00,6241.6,6468.09,AT
2018-03-29 02:00:00,6271.6,6527.88,AT
2018-03-29 02:15:00,6335.2,6580.6,AT
2018-03-29 02:30:00,6404.8,6650.06,AT
2018-03-29 02:45:00,6531.6,6757.94,AT
2018-03-29 03:00:00,6746.4,6996.13,AT
2018-03-29 03:15:00,6918.8,7178.35,AT
2018-03-29 03:30:00,7116.4,7391.83,AT
2018-03-29 03:45:00,7280.4,7639.07,AT
2018-03-29 04:00:00,7547.6,7972.38,AT
2018-03-29 04:15:00,7790.4,8272.15,AT
2018-03-29 04:30:00,8005.6,8496.3,AT
2018-03-29 04:45:00,8251.2,8680.38,AT
2018-03-29 05:00:00,8614.4,9107.05,AT
2018-03-29 05:15:00,8749.6,9256.65,AT
2018-03-29 05:30:00,8967.2,9368.43,AT
2018-03-29 05:45:00,9116.4,9465.54,AT
2018-03-29 06:00:00,9234.0,9595.53,AT
2018-03-29 06:15:00,9268.0,9637.51,AT
2018-03-29 06:30:00,9334.8,9682.44,AT
2018-03-29 06:45:00,9338.8,9697.87,AT
2018-03-29 07:00:00,9334.8,9646.54,AT
2018-03-29 07:15:00,9390.4,9659.49,AT
2018-03-29 07:30:00,9424.4,9688.31,AT
2018-03-29 07:45:00,9446.4,9685.54,AT
2018-03-29 08:00:00,9506.0,9673.38,AT
2018-03-29 08:15:00,9516.0,9675.0,AT
2018-03-29 08:30:00,9503.2,9684.43,AT
2018-03-29 08:45:00,9568.8,9695.29,AT
2018-03-29 09:00:00,9577.2,9675.39,AT
2018-03-29 09:15:00,9629.2,9670.27,AT
2018-03-29 09:30:00,9659.2,9638.27,AT
2018-03-29 09:45:00,9620.8,9588.25,AT
2018-03-29 10:00:00,9496.8,9489.75,AT
2018-03-29 10:15:00,9350.8,9412.98,AT
2018-03-29 10:30:00,9219.6,9372.07,AT
2018-03-29 10:45:00,9206.0,9349.3,AT
2018-03-29 11:00:00,9267.6,9352.77,AT
2018-03-29 11:15:00,9247.2,9343.5,AT
2018-03-29 11:30:00,9246.4,9300.32,AT
2018-03-29 11:45:00,9189.2,9253.66,AT
2018-03-29 12:00:00,9173.2,9233.77,AT
2018-03-29 12:15:00,9176.0,9226.23,AT
2018-03-29 12:30:00,9121.2,9195.16,AT
2018-03-29 12:45:00,9081.6,9170.38,AT
2018-03-29 13:00:00,9101.6,9176.76,AT
2018-03-29 13:15:00,9072.4,9159.74,AT
2018-03-29 13:30:00,9052.0,9139.51,AT
2018-03-29 13:45:00,9001.2,9130.06,AT
2018-03-29 14:00:00,8939.2,9135.92,AT
2018-03-29 14:15:00,8913.6,9132.5,AT
2018-03-29 14:30:00,8896.4,9120.86,AT
2018-03-29 14:45:00,8902.8,9157.99,AT
2018-03-29 15:00:00,8906.0,9252.11,AT
2018-03-29 15:15:00,8954.0,9336.88,AT
2018-03-29 15:30:00,8986.0,9427.09,AT
2018-03-29 15:45:00,9045.6,9526.96,AT
2018-03-29 16:00:00,9040.8,9624.49,AT
2018-03-29 16:15:00,9018.4,9669.09,AT
2018-03-29 16:30:00,8982.4,9678.49,AT
2018-03-29 16:45:00,9006.4,9649.33,AT
2018-03-29 17:00:00,8836.8,9486.27,AT
2018-03-29 17:15:00,8831.6,9386.79,AT
2018-03-29 17:30:00,8792.0,9287.84,AT
2018-03-29 17:45:00,8688.8,9171.55,AT
2018-03-29 18:00:00,8618.4,8942.15,AT
2018-03-29 18:15:00,8456.8,8777.41,AT
2018-03-29 18:30:00,8354.8,8660.77,AT
2018-03-29 18:45:00,8176.0,8515.84,AT
2018-03-29 19:00:00,8023.2,8324.49,AT
2018-03-29 19:15:00,7825.6,8183.46,AT
2018-03-29 19:30:00,7697.2,8037.96,AT
2018-03-29 19:45:00,7630.8,7944.95,AT
2018-03-29 20:00:00,7757.2,8045.58,AT
2018-03-29 20:15:00,7670.8,7966.86,AT
2018-03-29 20:30:00,7528.4,7834.38,AT
2018-03-29 20:45:00,7350.8,7698.19,AT
2018-03-29 21:00:00,7252.0,7556.3,AT
2018-03-29 21:15:00,7116.4,7410.12,AT
2018-03-29 21:30:00,6971.6,7294.98,AT
2018-03-29 21:45:00,6842.4,7213.79,AT
2018-03-29 22:00:00,6840.8,7094.17,AT
2018-03-29 22:15:00,6764.8,6984.62,AT
2018-03-29 22:30:00,6643.2,6884.33,AT
2018-03-29 22:45:00,6540.8,6775.73,AT
2018-03-29 23:00:00,6559.6,6766.4,AT
2018-03-29 23:15:00,6535.2,6681.85,AT
2018-03-29 23:30:00,6458.4,6609.72,AT
2018-03-29 23:45:00,6322.8,6550.32,AT
2018-03-30 00:00:00,6418.4,6599.22,AT
2018-03-30 00:15:00,6390.0,6554.07,AT
2018-03-30 00:30:00,6309.6,6510.46,AT
2018-03-30 00:45:00,6270.4,6445.48,AT
2018-03-30 01:00:00,6219.6,6430.08,AT
2018-03-30 01:15:00,6157.6,6407.64,AT
2018-03-30 01:30:00,6166.8,6397.97,AT
2018-03-30 01:45:00,6163.6,6398.77,AT
2018-03-30 02:00:00,6264.4,6462.13,AT
2018-03-30 02:15:00,6328.4,6518.43,AT
2018-03-30 02:30:00,6369.2,6603.47,AT
2018-03-30 02:45:00,6446.8,6695.8,AT
2018-03-30 03:00:00,6640.4,6875.15,AT
2018-03-30 03:15:00,6769.2,7069.72,AT
2018-03-30 03:30:00,6944.0,7288.02,AT
2018-03-30 03:45:00,7128.8,7522.65,AT
2018-03-30 04:00:00,7433.2,7796.78,AT
2018-03-30 04:15:00,7633.6,8075.93,AT
2018-03-30 04:30:00,7799.2,8306.73,AT
2018-03-30 04:45:00,7936.0,8513.0,AT
2018-03-30 05:00:00,8284.4,8885.64,AT
2018-03-30 05:15:00,8445.2,9032.51,AT
2018-03-30 05:30:00,8556.0,9175.89,AT
2018-03-30 05:45:00,8640.8,9270.85,AT
2018-03-30 06:00:00,8758.0,9386.73,AT
2018-03-30 06:15:00,8866.8,9428.03,AT
2018-03-30 06:30:00,8988.0,9465.08,AT
2018-03-30 06:45:00,8991.6,9492.72,AT
2018-03-30 07:00:00,8966.4,9442.05,AT
2018-03-30 07:15:00,8958.8,9459.88,AT
2018-03-30 07:30:00,8973.6,9479.83,AT
2018-03-30 07:45:00,8947.6,9479.48,AT
2018-03-30 08:00:00,8968.0,9461.6,AT
2018-03-30 08:15:00,8963.2,9462.84,AT
2018-03-30 08:30:00,9000.4,9442.93,AT
2018-03-30 08:45:00,9046.8,9442.2,AT
2018-03-30 09:00:00,9003.6,9426.42,AT
2018-03-30 09:15:00,9022.8,9401.83,AT
2018-03-30 09:30:00,8976.0,9368.13,AT
2018-03-30 09:45:00,8878.4,9299.52,AT
2018-03-30 10:00:00,8810.8,9232.82,AT
2018-03-30 10:15:00,8708.8,9142.84,AT
2018-03-30 10:30:00,8644.0,9056.71,AT
2018-03-30 10:45:00,8582.8,8992.77,AT
2018-03-30 11:00:00,8507.2,8979.68,AT
2018-03-30 11:15:00,8455.2,8944.36,AT
2018-03-30 11:30:00,8390.0,8886.45,AT
2018-03-30 11:45:00,8346.8,8812.48,AT
2018-03-30 12:00:00,8263.6,8792.23,AT
2018-03-30 12:15:00,8262.8,8765.69,AT
2018-03-30 12:30:00,8194.8,8738.51,AT
2018-03-30 12:45:00,8122.0,8706.32,AT
2018-03-30 13:00:00,8202.4,8682.95,AT
2018-03-30 13:15:00,8134.8,8667.24,AT
2018-03-30 13:30:00,8028.8,8657.58,AT
2018-03-30 13:45:00,8052.8,8650.14,AT
2018-03-30 14:00:00,8006.0,8632.01,AT
2018-03-30 14:15:00,7942.0,8648.69,AT
2018-03-30 14:30:00,7972.0,8666.64,AT
2018-03-30 14:45:00,8012.0,8700.82,AT
2018-03-30 15:00:00,7990.0,8775.01,AT
2018-03-30 15:15:00,8036.4,8866.01,AT
2018-03-30 15:30:00,8066.4,8970.37,AT
2018-03-30 15:45:00,8108.8,9079.2,AT
2018-03-30 16:00:00,8128.4,9165.85,AT
2018-03-30 16:15:00,8139.6,9220.4,AT
2018-03-30 16:30:00,8142.8,9234.16,AT
2018-03-30 16:45:00,8117.2,9190.57,AT
2018-03-30 17:00:00,8026.8,9065.11,AT
2018-03-30 17:15:00,8109.2,8945.39,AT
2018-03-30 17:30:00,8158.0,8815.35,AT
2018-03-30 17:45:00,8198.0,8677.47,AT
2018-03-30 18:00:00,8134.4,8502.83,AT
2018-03-30 18:15:00,7963.6,8331.91,AT
2018-03-30 18:30:00,7936.4,8193.45,AT
2018-03-30 18:45:00,7800.0,8038.48,AT
2018-03-30 19:00:00,7597.6,7884.35,AT
2018-03-30 19:15:00,7428.8,7762.46,AT
2018-03-30 19:30:00,7274.8,7594.26,AT
2018-03-30 19:45:00,7192.8,7502.61,AT
2018-03-30 20:00:00,7260.8,7632.1,AT
2018-03-30 20:15:00,7162.4,7576.23,AT
2018-03-30 20:30:00,7031.6,7432.11,AT
2018-03-30 20:45:00,6909.6,7288.72,AT
2018-03-30 21:00:00,6757.2,7198.11,AT
2018-03-30 21:15:00,6670.8,7044.22,AT
2018-03-30 21:30:00,6548.8,6901.77,AT
2018-03-30 21:45:00,6396.4,6809.54,AT
2018-03-30 22:00:00,6371.2,7020.74,AT
2018-03-30 22:15:00,6254.4,7020.74,AT
2018-03-30 22:30:00,6168.4,7020.74,AT
2018-03-30 22:45:00,6032.8,7020.74,AT
2018-03-30 23:00:00,5978.0,6675.47,AT
2018-03-30 23:15:00,5890.4,6675.47,AT
2018-03-30 23:30:00,5797.6,6675.47,AT
2018-03-30 23:45:00,5712.0,6675.47,AT
2018-03-31 00:00:00,5748.4,6522.41,AT
2018-03-31 00:15:00,5680.4,6522.41,AT
2018-03-31 00:30:00,5591.2,6522.41,AT
2018-03-31 00:45:00,5556.4,6522.41,AT
2018-03-31 01:00:00,5516.8,6325.01,AT
2018-03-31 01:15:00,5502.4,6325.01,AT
2018-03-31 01:30:00,5487.6,6325.01,AT
2018-03-31 01:45:00,5472.0,6325.01,AT
2018-03-31 02:00:00,5513.2,6334.86,AT
2018-03-31 02:15:00,5522.4,6334.86,AT
2018-03-31 02:30:00,5542.4,6334.86,AT
2018-03-31 02:45:00,5533.6,6334.86,AT
2018-03-31 03:00:00,5669.6,6604.07,AT
2018-03-31 03:15:00,5755.2,6604.07,AT
2018-03-31 03:30:00,5801.2,6604.07,AT
2018-03-31 03:45:00,5890.0,6604.07,AT
2018-03-31 04:00:00,6048.8,6940.1,AT
2018-03-31 04:15:00,6158.8,6940.1,AT
2018-03-31 04:30:00,6220.8,6940.1,AT
2018-03-31 04:45:00,6298.0,6940.1,AT
2018-03-31 05:00:00,6575.2,7519.21,AT
2018-03-31 05:15:00,6676.8,7519.21,AT
2018-03-31 05:30:00,6755.2,7519.21,AT
2018-03-31 05:45:00,6906.8,7519.21,AT
2018-03-31 06:00:00,7034.8,7867.8,AT
2018-03-31 06:15:00,7117.6,7867.8,AT
2018-03-31 06:30:00,7235.2,7867.8,AT
2018-03-31 06:45:00,7383.2,7867.8,AT
2018-03-31 07:00:00,7442.8,8183.62,AT
2018-03-31 07:15:00,7512.8,8183.62,AT
2018-03-31 07:30:00,7524.4,8183.62,AT
2018-03-31 07:45:00,7546.4,8183.62,AT
2018-03-31 08:00:00,7563.2,8297.68,AT
2018-03-31 08:15:00,7604.4,8297.68,AT
2018-03-31 08:30:00,7603.6,8297.68,AT
2018-03-31 08:45:00,7619.6,8297.68,AT
2018-03-31 09:00:00,7722.8,8301.36,AT
2018-03-31 09:15:00,7750.4,8301.36,AT
2018-03-31 09:30:00,7730.8,8301.36,AT
2018-03-31 09:45:00,7658.8,8301.36,AT
2018-03-31 10:00:00,7656.8,8080.74,AT
2018-03-31 10:15:00,7561.2,8080.74,AT
2018-03-31 10:30:00,7477.6,8080.74,AT
2018-03-31 10:45:00,7454.8,8080.74,AT
2018-03-31 11:00:00,7394.0,7823.09,AT
2018-03-31 11:15:00,7313.2,7823.09,AT
2018-03-31 11:30:00,7272.0,7823.09,AT
2018-03-31 11:45:00,7248.8,7823.09,AT
2018-03-31 12:00:00,7188.4,7699.41,AT
2018-03-31 12:15:00,7100.0,7699.41,AT
2018-03-31 12:30:00,7091.2,7699.41,AT
2018-03-31 12:45:00,7010.8,7699.41,AT
2018-03-31 13:00:00,7036.0,7614.79,AT
2018-03-31 13:15:00,7029.6,7614.79,AT
2018-03-31 13:30:00,7035.6,7614.79,AT
2018-03-31 13:45:00,6981.2,7614.79,AT
2018-03-31 14:00:00,6981.6,7739.17,AT
2018-03-31 14:15:00,6931.2,7739.17,AT
2018-03-31 14:30:00,7000.8,7739.17,AT
2018-03-31 14:45:00,6989.2,7739.17,AT
2018-03-31 15:00:00,7048.0,8073.03,AT
2018-03-31 15:15:00,7108.4,8073.03,AT
2018-03-31 15:30:00,7120.0,8073.03,AT
2018-03-31 15:45:00,7173.6,8073.03,AT
2018-03-31 16:00:00,7216.4,8320.11,AT
2018-03-31 16:15:00,7176.4,8320.11,AT
2018-03-31 16:30:00,7171.2,8320.11,AT
2018-03-31 16:45:00,7152.8,8320.11,AT
2018-03-31 17:00:00,7063.6,7995.06,AT
2018-03-31 17:15:00,7102.0,7995.06,AT
2018-03-31 17:30:00,7131.6,7995.06,AT
2018-03-31 17:45:00,7087.6,7995.06,AT
2018-03-31 18:00:00,7043.6,7612.39,AT
2018-03-31 18:15:00,6914.0,7612.39,AT
2018-03-31 18:30:00,6889.2,7612.39,AT
2018-03-31 18:45:00,6787.6,7612.39,AT
2018-03-31 19:00:00,6642.8,7184.41,AT
2018-03-31 19:15:00,6522.0,7184.41,AT
2018-03-31 19:30:00,6438.8,7184.41,AT
2018-03-31 19:45:00,6410.4,7184.41,AT
2018-03-31 20:00:00,6609.2,7176.61,AT
2018-03-31 20:15:00,6574.4,7176.61,AT
2018-03-31 20:30:00,6464.8,7176.61,AT
2018-03-31 20:45:00,6367.6,7176.61,AT
2018-03-31 21:00:00,6283.6,6761.12,AT
2018-03-31 21:15:00,6159.6,6761.12,AT
2018-03-31 21:30:00,6031.2,6761.12,AT
2018-03-31 21:45:00,5890.8,6761.12,AT
2018-03-31 22:00:00,5826.4,6287.8,AT
2018-03-31 22:15:00,5700.4,6287.8,AT
2018-03-31 22:30:00,5593.6,6287.8,AT
2018-03-31 22:45:00,5494.4,6287.8,AT
2018-03-31 23:00:00,5476.4,6040.82,AT
2018-03-31 23:15:00,5367.6,6040.82,AT
2018-03-31 23:30:00,5317.2,6040.82,AT
2018-03-31 23:45:00,5242.4,6124.87,AT
2018-04-01 00:00:00,5402.0,6023.78,AT
2018-04-01 00:15:00,5344.8,6023.78,AT
2018-04-01 00:30:00,5310.8,6023.78,AT
2018-04-01 00:45:00,5254.0,5965.0,AT
2018-04-01 01:00:00,5207.2,5785.89,AT
2018-04-01 01:15:00,5166.4,5785.89,AT
2018-04-01 01:30:00,5157.6,5785.89,AT
2018-04-01 01:45:00,5151.6,5785.89,AT
2018-04-01 02:00:00,5185.2,5787.39,AT
2018-04-01 02:15:00,5185.2,5787.39,AT
2018-04-01 02:30:00,5199.2,5787.39,AT
2018-04-01 02:45:00,5224.0,5787.39,AT
2018-04-01 03:00:00,5295.2,5931.61,AT
2018-04-01 03:15:00,5343.6,5931.61,AT
2018-04-01 03:30:00,5394.0,5931.61,AT
2018-04-01 03:45:00,5427.6,5931.61,AT
2018-04-01 04:00:00,5418.8,6115.84,AT
2018-04-01 04:15:00,5474.0,6115.84,AT
2018-04-01 04:30:00,5549.2,6115.84,AT
2018-04-01 04:45:00,5607.6,6115.84,AT
2018-04-01 05:00:00,5893.6,6573.4,AT
2018-04-01 05:15:00,6014.8,6573.4,AT
2018-04-01 05:30:00,6126.4,6573.4,AT
2018-04-01 05:45:00,6206.0,6573.4,AT
2018-04-01 06:00:00,6292.0,6933.69,AT
2018-04-01 06:15:00,6388.8,6933.69,AT
2018-04-01 06:30:00,6510.0,6933.69,AT
2018-04-01 06:45:00,6592.4,6933.69,AT
2018-04-01 07:00:00,6651.2,7252.67,AT
2018-04-01 07:15:00,6746.0,7252.67,AT
2018-04-01 07:30:00,6744.0,7252.67,AT
2018-04-01 07:45:00,6801.6,7252.67,AT
2018-04-01 08:00:00,6866.8,7424.73,AT
2018-04-01 08:15:00,6894.4,7424.73,AT
2018-04-01 08:30:00,6946.0,7424.73,AT
2018-04-01 08:45:00,7016.8,7424.73,AT
2018-04-01 09:00:00,7080.8,7490.8,AT
2018-04-01 09:15:00,7141.2,7490.8,AT
2018-04-01 09:30:00,7080.4,7490.8,AT
2018-04-01 09:45:00,6989.2,7490.8,AT
2018-04-01 10:00:00,6944.8,7214.9,AT
2018-04-01 10:15:00,6838.4,7214.9,AT
2018-04-01 10:30:00,6689.6,7214.9,AT
2018-04-01 10:45:00,6601.2,7214.9,AT
2018-04-01 11:00:00,6528.4,6945.02,AT
2018-04-01 11:15:00,6455.6,6945.02,AT
2018-04-01 11:30:00,6363.2,6945.02,AT
2018-04-01 11:45:00,6304.8,6945.02,AT
2018-04-01 12:00:00,6282.8,6753.65,AT
2018-04-01 12:15:00,6218.4,6753.65,AT
2018-04-01 12:30:00,6160.0,6753.65,AT
2018-04-01 12:45:00,6150.0,6753.65,AT
2018-04-01 13:00:00,6149.2,6672.52,AT
2018-04-01 13:15:00,6099.6,6672.52,AT
2018-04-01 13:30:00,6147.2,6672.52,AT
2018-04-01 13:45:00,6106.8,6672.52,AT
2018-04-01 14:00:00,6049.2,6736.49,AT
2018-04-01 14:15:00,5973.6,6736.49,AT
2018-04-01 14:30:00,6008.4,6736.49,AT
2018-04-01 14:45:00,6028.4,6736.49,AT
2018-04-01 15:00:00,6166.8,7155.66,AT
2018-04-01 15:15:00,6180.8,7155.66,AT
2018-04-01 15:30:00,6249.2,7155.66,AT
2018-04-01 15:45:00,6312.0,7155.66,AT
2018-04-01 16:00:00,6456.8,7648.84,AT
2018-04-01 16:15:00,6525.6,7648.84,AT
2018-04-01 16:30:00,6591.2,7648.84,AT
2018-04-01 16:45:00,6631.6,7648.84,AT
2018-04-01 17:00:00,6474.0,7605.97,AT
2018-04-01 17:15:00,6511.2,7605.97,AT
2018-04-01 17:30:00,6576.4,7605.97,AT
2018-04-01 17:45:00,6696.4,7605.97,AT
2018-04-01 18:00:00,6732.4,7340.05,AT
2018-04-01 18:15:00,6702.4,7340.05,AT
2018-04-01 18:30:00,6664.0,7340.05,AT
2018-04-01 18:45:00,6532.0,7340.05,AT
2018-04-01 19:00:00,6424.4,7012.36,AT
2018-04-01 19:15:00,6333.2,7012.36,AT
2018-04-01 19:30:00,6285.2,7012.36,AT
2018-04-01 19:45:00,6213.6,7012.36,AT
2018-04-01 20:00:00,6484.8,7015.71,AT
2018-04-01 20:15:00,6446.0,7015.71,AT
2018-04-01 20:30:00,6304.0,7015.71,AT
2018-04-01 20:45:00,6238.0,7015.71,AT
2018-04-01 21:00:00,6185.6,6649.88,AT
2018-04-01 21:15:00,6044.4,6649.88,AT
2018-04-01 21:30:00,5916.8,6649.88,AT
2018-04-01 21:45:00,5843.6,6649.88,AT
2018-04-01 22:00:00,5874.4,6034.55,AT
2018-04-01 22:15:00,5749.6,6287.8,AT
2018-04-01 22:30:00,5716.0,6287.8,AT
2018-04-01 22:45:00,5614.0,6287.8,AT
2018-04-01 23:00:00,5563.6,6040.82,AT
2018-04-01 23:15:00,5488.4,6040.82,AT
2018-04-01 23:30:00,5412.0,6040.82,AT
2018-04-01 23:45:00,5375.2,6124.87,AT
2018-04-02 00:00:00,5432.0,6023.78,AT
2018-04-02 00:15:00,5418.8,6023.78,AT
2018-04-02 00:30:00,5372.0,6023.78,AT
2018-04-02 00:45:00,5320.8,5965.0,AT
2018-04-02 01:00:00,5230.8,5785.89,AT
2018-04-02 01:15:00,5213.6,5785.89,AT
2018-04-02 01:30:00,5193.6,5785.89,AT
2018-04-02 01:45:00,5191.2,5785.89,AT
2018-04-02 02:00:00,5207.6,5787.39,AT
2018-04-02 02:15:00,5236.4,5787.39,AT
2018-04-02 02:30:00,5252.8,5787.39,AT
2018-04-02 02:45:00,5296.8,5787.39,AT
2018-04-02 03:00:00,5422.0,5931.61,AT
2018-04-02 03:15:00,5438.8,5931.61,AT
2018-04-02 03:30:00,5510.0,5931.61,AT
2018-04-02 03:45:00,5568.0,5931.61,AT
2018-04-02 04:00:00,5615.6,6115.84,AT
2018-04-02 04:15:00,5655.6,6115.84,AT
2018-04-02 04:30:00,5720.4,6115.84,AT
2018-04-02 04:45:00,5738.0,6115.84,AT
2018-04-02 05:00:00,5977.2,6573.4,AT
2018-04-02 05:15:00,5987.6,6573.4,AT
2018-04-02 05:30:00,6064.4,6573.4,AT
2018-04-02 05:45:00,6136.0,6573.4,AT
2018-04-02 06:00:00,6190.4,6933.69,AT
2018-04-02 06:15:00,6291.2,6933.69,AT
2018-04-02 06:30:00,6393.2,6933.69,AT
2018-04-02 06:45:00,6471.2,6933.69,AT
2018-04-02 07:00:00,6541.6,7252.67,AT
2018-04-02 07:15:00,6587.6,7252.67,AT
2018-04-02 07:30:00,6611.2,7252.67,AT
2018-04-02 07:45:00,6731.6,7252.67,AT
2018-04-02 08:00:00,6793.2,7424.73,AT
2018-04-02 08:15:00,6770.8,7424.73,AT
2018-04-02 08:30:00,6839.6,7424.73,AT
2018-04-02 08:45:00,6836.0,7424.73,AT
2018-04-02 09:00:00,6784.0,7490.8,AT
2018-04-02 09:15:00,6771.2,7490.8,AT
2018-04-02 09:30:00,6732.4,7490.8,AT
2018-04-02 09:45:00,6629.2,7490.8,AT
2018-04-02 10:00:00,6565.6,7214.9,AT
2018-04-02 10:15:00,6411.2,7214.9,AT
2018-04-02 10:30:00,6344.4,7214.9,AT
2018-04-02 10:45:00,6262.0,7214.9,AT
2018-04-02 11:00:00,6203.2,6945.02,AT
2018-04-02 11:15:00,6131.2,6945.02,AT
2018-04-02 11:30:00,6095.6,6945.02,AT
2018-04-02 11:45:00,6023.2,6945.02,AT
2018-04-02 12:00:00,5933.6,6753.65,AT
2018-04-02 12:15:00,5876.4,6753.65,AT
2018-04-02 12:30:00,5848.4,6753.65,AT
2018-04-02 12:45:00,5770.0,6753.65,AT
2018-04-02 13:00:00,5770.0,6672.52,AT
2018-04-02 13:15:00,5746.4,6672.52,AT
2018-04-02 13:30:00,5753.6,6672.52,AT
2018-04-02 13:45:00,5637.6,6672.52,AT
2018-04-02 14:00:00,5649.6,6736.49,AT
2018-04-02 14:15:00,5614.8,6736.49,AT
2018-04-02 14:30:00,5659.2,6736.49,AT
2018-04-02 14:45:00,5725.6,6736.49,AT
2018-04-02 15:00:00,5830.4,7155.66,AT
2018-04-02 15:15:00,5927.2,7155.66,AT
2018-04-02 15:30:00,5940.8,7155.66,AT
2018-04-02 15:45:00,6049.2,7155.66,AT
2018-04-02 16:00:00,6218.8,7648.84,AT
2018-04-02 16:15:00,6292.8,7648.84,AT
2018-04-02 16:30:00,6371.6,7648.84,AT
2018-04-02 16:45:00,6469.6,7648.84,AT
2018-04-02 17:00:00,6419.6,7605.97,AT
2018-04-02 17:15:00,6524.0,7605.97,AT
2018-04-02 17:30:00,6676.0,7605.97,AT
2018-04-02 17:45:00,6821.2,7605.97,AT
2018-04-02 18:00:00,6842.0,7340.05,AT
2018-04-02 18:15:00,6802.0,7340.05,AT
2018-04-02 18:30:00,6768.4,7340.05,AT
2018-04-02 18:45:00,6633.2,7340.05,AT
2018-04-02 19:00:00,6565.2,7012.36,AT
2018-04-02 19:15:00,6447.6,7012.36,AT
2018-04-02 19:30:00,6416.8,7012.36,AT
2018-04-02 19:45:00,6379.2,7012.36,AT
2018-04-02 20:00:00,6601.6,7015.71,AT
2018-04-02 20:15:00,6539.6,7015.71,AT
2018-04-02 20:30:00,6418.4,7015.71,AT
2018-04-02 20:45:00,6306.0,7015.71,AT
2018-04-02 21:00:00,6358.0,6649.88,AT
2018-04-02 21:15:00,6172.8,6649.88,AT
2018-04-02 21:30:00,6062.4,6649.88,AT
2018-04-02 21:45:00,5976.4,6649.88,AT
2018-04-02 22:00:00,6024.4,6790.18,AT
2018-04-02 22:15:00,5876.4,6782.99,AT
2018-04-02 22:30:00,5760.8,6771.77,AT
2018-04-02 22:45:00,5666.8,6756.27,AT
2018-04-02 23:00:00,5681.6,6557.38,AT
2018-04-02 23:15:00,5625.6,6547.98,AT
2018-04-02 23:30:00,5527.6,6539.9,AT
2018-04-02 23:45:00,5464.0,6531.96,AT
2018-04-03 00:00:00,5514.8,6444.13,AT
2018-04-03 00:15:00,5463.6,6439.26,AT
2018-04-03 00:30:00,5426.0,6432.23,AT
2018-04-03 00:45:00,5408.0,6425.02,AT
2018-04-03 01:00:00,5403.6,6335.58,AT
2018-04-03 01:15:00,5399.6,6333.44,AT
2018-04-03 01:30:00,5422.4,6333.22,AT
2018-04-03 01:45:00,5371.2,6334.33,AT
2018-04-03 02:00:00,5493.6,6486.89,AT
2018-04-03 02:15:00,5523.2,6492.17,AT
2018-04-03 02:30:00,5622.0,6501.92,AT
2018-04-03 02:45:00,5768.0,6515.6,AT
2018-04-03 03:00:00,6065.2,7128.36,AT
2018-04-03 03:15:00,6269.6,7154.52,AT
2018-04-03 03:30:00,6489.2,7180.96,AT
2018-04-03 03:45:00,6783.6,7207.43,AT
2018-04-03 04:00:00,7045.2,8149.74,AT
2018-04-03 04:15:00,7321.2,8184.77,AT
2018-04-03 04:30:00,7533.6,8212.27,AT
2018-04-03 04:45:00,7729.2,8235.66,AT
2018-04-03 05:00:00,8150.4,9098.19,AT
2018-04-03 05:15:00,8264.8,9116.44,AT
2018-04-03 05:30:00,8398.0,9134.06,AT
2018-04-03 05:45:00,8484.0,9146.49,AT
2018-04-03 06:00:00,8621.6,9473.33,AT
2018-04-03 06:15:00,8642.8,9480.74,AT
2018-04-03 06:30:00,8671.6,9488.85,AT
2018-04-03 06:45:00,8631.6,9493.55,AT
2018-04-03 07:00:00,8562.4,9493.07,AT
2018-04-03 07:15:00,8556.0,9495.52,AT
2018-04-03 07:30:00,8546.8,9500.6,AT
2018-04-03 07:45:00,8610.0,9501.07,AT
2018-04-03 08:00:00,8652.0,9512.81,AT
2018-04-03 08:15:00,8570.4,9514.61,AT
2018-04-03 08:30:00,8593.2,9511.51,AT
2018-04-03 08:45:00,8571.6,9511.92,AT
2018-04-03 09:00:00,8557.6,9478.52,AT
2018-04-03 09:15:00,8585.6,9476.79,AT
2018-04-03 09:30:00,8542.8,9474.04,AT
2018-04-03 09:45:00,8511.2,9465.02,AT
2018-04-03 10:00:00,8442.0,9248.67,AT
2018-04-03 10:15:00,8269.6,9237.43,AT
2018-04-03 10:30:00,8220.4,9230.05,AT
2018-04-03 10:45:00,8180.8,9226.86,AT
2018-04-03 11:00:00,8243.6,9150.46,AT
2018-04-03 11:15:00,8215.2,9148.17,AT
2018-04-03 11:30:00,8180.8,9141.77,AT
2018-04-03 11:45:00,8122.8,9135.75,AT
2018-04-03 12:00:00,8083.2,9036.11,AT
2018-04-03 12:15:00,8104.8,9033.27,AT
2018-04-03 12:30:00,8077.6,9027.02,AT
2018-04-03 12:45:00,8036.0,9025.36,AT
2018-04-03 13:00:00,7981.2,8971.92,AT
2018-04-03 13:15:00,8003.2,8968.18,AT
2018-04-03 13:30:00,8001.2,8965.29,AT
2018-04-03 13:45:00,8006.4,8963.08,AT
2018-04-03 14:00:00,7951.6,8946.17,AT
2018-04-03 14:15:00,7899.6,8944.73,AT
2018-04-03 14:30:00,7853.6,8942.93,AT
2018-04-03 14:45:00,7846.4,8942.69,AT
2018-04-03 15:00:00,7836.4,9135.93,AT
2018-04-03 15:15:00,7884.8,9140.44,AT
2018-04-03 15:30:00,7938.8,9147.78,AT
2018-04-03 15:45:00,7912.8,9153.66,AT
2018-04-03 16:00:00,7899.6,9413.2,AT
2018-04-03 16:15:00,7927.2,9421.0,AT
2018-04-03 16:30:00,7949.6,9427.21,AT
2018-04-03 16:45:00,7994.4,9431.55,AT
2018-04-03 17:00:00,7879.6,9176.94,AT
2018-04-03 17:15:00,8000.4,9172.36,AT
2018-04-03 17:30:00,8113.2,9166.19,AT
2018-04-03 17:45:00,8200.0,9157.1,AT
2018-04-03 18:00:00,8205.6,8617.12,AT
2018-04-03 18:15:00,8112.4,8599.65,AT
2018-04-03 18:30:00,8016.0,8579.81,AT
2018-04-03 18:45:00,7898.0,8558.99,AT
2018-04-03 19:00:00,7665.2,8021.86,AT
2018-04-03 19:15:00,7478.0,8003.87,AT
2018-04-03 19:30:00,7345.2,7983.51,AT
2018-04-03 19:45:00,7216.4,7969.94,AT
2018-04-03 20:00:00,7320.4,7765.01,AT
2018-04-03 20:15:00,7229.2,7755.06,AT
2018-04-03 20:30:00,7019.2,7731.48,AT
2018-04-03 20:45:00,6878.4,7712.37,AT
2018-04-03 21:00:00,6750.0,7262.31,AT
2018-04-03 21:15:00,6593.2,7243.52,AT
2018-04-03 21:30:00,6453.6,7226.25,AT
2018-04-03 21:45:00,6338.4,7214.1,AT
2018-04-03 22:00:00,6336.4,6749.8,AT
2018-04-03 22:15:00,6210.4,6773.38,AT
2018-04-03 22:30:00,6102.4,6761.42,AT
2018-04-03 22:45:00,5992.4,6744.89,AT
2018-04-03 23:00:00,5994.0,6545.75,AT
2018-04-03 23:15:00,5855.6,6535.72,AT
2018-04-03 23:30:00,5806.4,6527.1,AT
2018-04-03 23:45:00,5782.4,6518.64,AT
2018-04-04 00:00:00,5906.4,6432.19,AT
2018-04-04 00:15:00,5816.8,6426.99,AT
2018-04-04 00:30:00,5687.6,6419.49,AT
2018-04-04 00:45:00,5726.8,6411.81,AT
2018-04-04 01:00:00,5758.8,6319.5,AT
2018-04-04 01:15:00,5740.0,6317.22,AT
2018-04-04 01:30:00,5681.2,6316.98,AT
2018-04-04 01:45:00,5603.6,6318.17,AT
2018-04-04 02:00:00,5655.6,6469.56,AT
2018-04-04 02:15:00,5749.6,6475.19,AT
2018-04-04 02:30:00,5855.2,6485.59,AT
2018-04-04 02:45:00,5890.8,6500.19,AT
2018-04-04 03:00:00,6187.6,7101.05,AT
2018-04-04 03:15:00,6397.2,7128.96,AT
2018-04-04 03:30:00,6592.8,7157.15,AT
2018-04-04 03:45:00,6794.8,7185.39,AT
2018-04-04 04:00:00,7259.6,8116.33,AT
2018-04-04 04:15:00,7533.6,8153.69,AT
2018-04-04 04:30:00,7799.6,8183.03,AT
2018-04-04 04:45:00,7984.4,8207.98,AT
2018-04-04 05:00:00,8412.0,9061.9,AT
2018-04-04 05:15:00,8533.6,9081.37,AT
2018-04-04 05:30:00,8593.2,9100.16,AT
2018-04-04 05:45:00,8749.6,9113.42,AT
2018-04-04 06:00:00,8907.2,9433.5,AT
2018-04-04 06:15:00,8890.8,9441.4,AT
2018-04-04 06:30:00,8941.6,9450.06,AT
2018-04-04 06:45:00,8914.4,9455.07,AT
2018-04-04 07:00:00,8813.6,9446.96,AT
2018-04-04 07:15:00,8831.6,9449.57,AT
2018-04-04 07:30:00,8850.0,9455.0,AT
2018-04-04 07:45:00,8821.6,9455.49,AT
2018-04-04 08:00:00,8702.0,9465.17,AT
2018-04-04 08:15:00,8702.4,9467.08,AT
2018-04-04 08:30:00,8671.2,9463.78,AT
2018-04-04 08:45:00,8658.8,9464.21,AT
2018-04-04 09:00:00,8662.0,9430.49,AT
2018-04-04 09:15:00,8615.2,9428.64,AT
2018-04-04 09:30:00,8624.8,9425.71,AT
2018-04-04 09:45:00,8588.0,9416.08,AT
2018-04-04 10:00:00,8420.8,9205.87,AT
2018-04-04 10:15:00,8311.2,9193.88,AT
2018-04-04 10:30:00,8292.0,9186.01,AT
2018-04-04 10:45:00,8249.6,9182.6,AT
2018-04-04 11:00:00,8274.0,9105.14,AT
2018-04-04 11:15:00,8237.2,9102.69,AT
2018-04-04 11:30:00,8184.0,9095.88,AT
2018-04-04 11:45:00,8181.2,9089.45,AT
2018-04-04 12:00:00,8158.8,8990.63,AT
2018-04-04 12:15:00,8147.2,8987.61,AT
2018-04-04 12:30:00,8122.8,8980.94,AT
2018-04-04 12:45:00,8023.6,8979.17,AT
2018-04-04 13:00:00,8014.0,8924.47,AT
2018-04-04 13:15:00,7976.0,8920.48,AT
2018-04-04 13:30:00,7927.2,8917.39,AT
2018-04-04 13:45:00,7923.6,8915.03,AT
2018-04-04 14:00:00,7914.0,8896.35,AT
2018-04-04 14:15:00,7882.8,8894.81,AT
2018-04-04 14:30:00,7875.6,8892.89,AT
2018-04-04 14:45:00,7864.8,8892.63,AT
2018-04-04 15:00:00,7868.4,9083.66,AT
2018-04-04 15:15:00,7892.0,9088.47,AT
2018-04-04 15:30:00,7928.8,9096.3,AT
2018-04-04 15:45:00,7984.4,9102.56,AT
2018-04-04 16:00:00,8090.8,9364.07,AT
2018-04-04 16:15:00,8113.6,9372.39,AT
2018-04-04 16:30:00,8090.4,9379.02,AT
2018-04-04 16:45:00,8094.0,9383.65,AT
2018-04-04 17:00:00,8004.8,9142.9,AT
2018-04-04 17:15:00,8010.8,9138.01,AT
2018-04-04 17:30:00,8092.8,9131.44,AT
2018-04-04 17:45:00,8156.4,9121.74,AT
2018-04-04 18:00:00,8106.4,8588.9,AT
2018-04-04 18:15:00,8042.8,8570.26,AT
2018-04-04 18:30:00,7958.0,8549.1,AT
2018-04-04 18:45:00,7818.4,8526.89,AT
2018-04-04 19:00:00,7622.8,7991.32,AT
2018-04-04 19:15:00,7472.0,7972.13,AT
2018-04-04 19:30:00,7347.2,7950.41,AT
2018-04-04 19:45:00,7184.0,7935.94,AT
2018-04-04 20:00:00,7256.8,7729.78,AT
2018-04-04 20:15:00,7185.2,7719.16,AT
2018-04-04 20:30:00,7029.2,7694.01,AT
2018-04-04 20:45:00,6922.8,7673.62,AT
2018-04-04 21:00:00,6771.2,7231.59,AT
2018-04-04 21:15:00,6638.0,7211.54,AT
2018-04-04 21:30:00,6464.4,7193.12,AT
2018-04-04 21:45:00,6377.6,7180.17,AT
2018-04-04 22:00:00,6341.2,6666.38,AT
2018-04-04 22:15:00,6188.0,6675.41,AT
2018-04-04 22:30:00,6110.4,6656.64,AT
2018-04-04 22:45:00,6008.4,6632.89,AT
2018-04-04 23:00:00,6016.4,6453.18,AT
2018-04-04 23:15:00,5926.0,6437.09,AT
2018-04-04 23:30:00,5891.2,6426.28,AT
2018-04-04 23:45:00,5846.0,6415.32,AT
2018-04-05 00:00:00,5884.0,6338.72,AT
2018-04-05 00:15:00,5805.6,6332.55,AT
2018-04-05 00:30:00,5770.4,6321.33,AT
2018-04-05 00:45:00,5738.8,6308.48,AT
2018-04-05 01:00:00,5739.2,6221.23,AT
2018-04-05 01:15:00,5748.0,6216.93,AT
2018-04-05 01:30:00,5726.8,6215.48,AT
2018-04-05 01:45:00,5704.4,6217.99,AT
2018-04-05 02:00:00,5821.6,6363.85,AT
2018-04-05 02:15:00,5863.2,6371.25,AT
2018-04-05 02:30:00,5920.4,6387.4,AT
2018-04-05 02:45:00,6029.2,6410.17,AT
2018-04-05 03:00:00,6246.4,6982.85,AT
2018-04-05 03:15:00,6402.4,7024.87,AT
2018-04-05 03:30:00,6584.0,7067.76,AT
2018-04-05 03:45:00,6822.8,7113.62,AT
2018-04-05 04:00:00,7294.4,8007.57,AT
2018-04-05 04:15:00,7592.8,8064.21,AT
2018-04-05 04:30:00,7842.4,8109.27,AT
2018-04-05 04:45:00,8059.6,8146.16,AT
2018-04-05 05:00:00,8468.0,8948.64,AT
2018-04-05 05:15:00,8579.2,8978.98,AT
2018-04-05 05:30:00,8701.2,9007.48,AT
2018-04-05 05:45:00,8748.0,9028.42,AT
2018-04-05 06:00:00,8810.8,9321.2,AT
2018-04-05 06:15:00,8864.4,9333.45,AT
2018-04-05 06:30:00,8902.0,9347.28,AT
2018-04-05 06:45:00,8946.8,9353.82,AT
2018-04-05 07:00:00,8827.6,9340.36,AT
2018-04-05 07:15:00,8851.6,9345.09,AT
2018-04-05 07:30:00,8904.4,9353.68,AT
2018-04-05 07:45:00,9009.6,9353.74,AT
2018-04-05 08:00:00,9029.6,9359.92,AT
2018-04-05 08:15:00,9032.8,9364.47,AT
2018-04-05 08:30:00,9127.6,9360.05,AT
2018-04-05 08:45:00,9180.4,9360.52,AT
2018-04-05 09:00:00,9178.0,9324.97,AT
2018-04-05 09:15:00,9230.0,9322.71,AT
2018-04-05 09:30:00,9160.0,9318.5,AT
2018-04-05 09:45:00,9137.6,9305.41,AT
2018-04-05 10:00:00,9008.4,9104.89,AT
2018-04-05 10:15:00,8948.0,9085.81,AT
2018-04-05 10:30:00,8936.8,9074.57,AT
2018-04-05 10:45:00,8922.4,9069.15,AT
2018-04-05 11:00:00,8913.2,8998.72,AT
2018-04-05 11:15:00,8911.2,8995.67,AT
2018-04-05 11:30:00,8918.0,8988.02,AT
2018-04-05 11:45:00,8938.4,8978.62,AT
2018-04-05 12:00:00,8925.2,8893.14,AT
2018-04-05 12:15:00,8855.6,8888.49,AT
2018-04-05 12:30:00,8765.6,8879.18,AT
2018-04-05 12:45:00,8707.6,8874.82,AT
2018-04-05 13:00:00,8750.4,8835.64,AT
2018-04-05 13:15:00,8746.8,8829.36,AT
2018-04-05 13:30:00,8700.0,8823.41,AT
2018-04-05 13:45:00,8693.2,8818.84,AT
2018-04-05 14:00:00,8658.0,8781.15,AT
2018-04-05 14:15:00,8588.4,8777.7,AT
2018-04-05 14:30:00,8572.4,8772.78,AT
2018-04-05 14:45:00,8502.0,8771.64,AT
2018-04-05 15:00:00,8535.6,8947.14,AT
2018-04-05 15:15:00,8491.6,8953.21,AT
2018-04-05 15:30:00,8572.0,8964.15,AT
2018-04-05 15:45:00,8480.4,8974.47,AT
2018-04-05 16:00:00,8424.0,9224.58,AT
2018-04-05 16:15:00,8358.8,9236.11,AT
2018-04-05 16:30:00,8378.4,9247.2,AT
2018-04-05 16:45:00,8390.4,9254.44,AT
2018-04-05 17:00:00,8281.6,9045.97,AT
2018-04-05 17:15:00,8285.6,9040.95,AT
2018-04-05 17:30:00,8352.8,9035.14,AT
2018-04-05 17:45:00,8387.2,9025.83,AT
2018-04-05 18:00:00,8339.6,8533.59,AT
2018-04-05 18:15:00,8215.6,8508.4,AT
2018-04-05 18:30:00,8078.8,8481.01,AT
2018-04-05 18:45:00,8003.2,8448.58,AT
2018-04-05 19:00:00,7794.4,7950.53,AT
2018-04-05 19:15:00,7673.6,7922.06,AT
2018-04-05 19:30:00,7533.2,7888.55,AT
2018-04-05 19:45:00,7376.4,7867.27,AT
2018-04-05 20:00:00,7474.8,7668.64,AT
2018-04-05 20:15:00,7388.4,7651.18,AT
2018-04-05 20:30:00,7237.2,7614.33,AT
2018-04-05 20:45:00,7172.8,7584.61,AT
2018-04-05 21:00:00,7026.0,7166.07,AT
2018-04-05 21:15:00,6804.4,7136.49,AT
2018-04-05 21:30:00,6682.4,7108.2,AT
2018-04-05 21:45:00,6574.4,7134.67,AT
2018-04-05 22:00:00,6455.6,6666.93,AT
2018-04-05 22:15:00,6334.8,6631.23,AT
2018-04-05 22:30:00,6274.4,6596.12,AT
2018-04-05 22:45:00,6242.0,6568.18,AT
2018-04-05 23:00:00,6198.4,6368.24,AT
2018-04-05 23:15:00,6132.8,6353.62,AT
2018-04-05 23:30:00,6119.6,6338.92,AT
2018-04-05 23:45:00,6072.8,6328.14,AT
2018-04-06 00:00:00,6096.4,6263.27,AT
2018-04-06 00:15:00,6074.4,6248.63,AT
2018-04-06 00:30:00,6016.4,6234.85,AT
2018-04-06 00:45:00,5986.4,6224.07,AT
2018-04-06 01:00:00,5960.8,6139.56,AT
2018-04-06 01:15:00,5961.6,6134.41,AT
2018-04-06 01:30:00,5953.6,6131.27,AT
2018-04-06 01:45:00,5936.0,6127.74,AT
2018-04-06 02:00:00,6033.6,6263.37,AT
2018-04-06 02:15:00,6093.2,6270.79,AT
2018-04-06 02:30:00,6160.0,6289.54,AT
2018-04-06 02:45:00,6242.8,6317.37,AT
2018-04-06 03:00:00,6495.2,6830.5,AT
2018-04-06 03:15:00,6645.2,6875.44,AT
2018-04-06 03:30:00,6877.2,6920.86,AT
2018-04-06 03:45:00,7120.0,6966.96,AT
2018-04-06 04:00:00,7578.4,7772.18,AT
2018-04-06 04:15:00,7844.4,7829.09,AT
2018-04-06 04:30:00,8030.0,7883.26,AT
2018-04-06 04:45:00,8190.0,7927.81,AT
2018-04-06 05:00:00,8501.6,8680.7,AT
2018-04-06 05:15:00,8598.4,8723.5,AT
2018-04-06 05:30:00,8708.0,8759.42,AT
2018-04-06 05:45:00,8753.2,8789.46,AT
2018-04-06 06:00:00,8841.6,9082.38,AT
2018-04-06 06:15:00,8888.4,9098.49,AT
2018-04-06 06:30:00,8862.4,9110.11,AT
2018-04-06 06:45:00,8865.6,9117.44,AT
2018-04-06 07:00:00,8754.8,9110.66,AT
2018-04-06 07:15:00,8715.6,9118.49,AT
2018-04-06 07:30:00,8722.4,9127.46,AT
2018-04-06 07:45:00,8697.2,9124.85,AT
2018-04-06 08:00:00,8624.0,9104.44,AT
2018-04-06 08:15:00,8606.4,9108.96,AT
2018-04-06 08:30:00,8608.4,9105.31,AT
2018-04-06 08:45:00,8626.8,9105.39,AT
2018-04-06 09:00:00,8594.0,9036.7,AT
2018-04-06 09:15:00,8583.6,9034.49,AT
2018-04-06 09:30:00,8547.2,9030.38,AT
2018-04-06 09:45:00,8500.0,9011.99,AT
2018-04-06 10:00:00,8401.6,8785.28,AT
2018-04-06 10:15:00,8265.6,8755.69,AT
2018-04-06 10:30:00,8170.8,8728.24,AT
2018-04-06 10:45:00,8064.8,8709.87,AT
2018-04-06 11:00:00,8044.8,8559.32,AT
2018-04-06 11:15:00,7946.8,8543.21,AT
2018-04-06 11:30:00,7858.8,8530.75,AT
2018-04-06 11:45:00,7806.4,8514.91,AT
2018-04-06 12:00:00,7878.4,8392.1,AT
2018-04-06 12:15:00,7869.6,8383.89,AT
2018-04-06 12:30:00,7781.2,8373.0,AT
2018-04-06 12:45:00,7746.4,8363.26,AT
2018-04-06 13:00:00,7722.8,8300.68,AT
2018-04-06 13:15:00,7676.8,8290.49,AT
2018-04-06 13:30:00,7609.6,8283.45,AT
2018-04-06 13:45:00,7604.4,8278.78,AT
2018-04-06 14:00:00,7569.2,8265.96,AT
2018-04-06 14:15:00,7588.4,8257.84,AT
2018-04-06 14:30:00,7584.8,8250.92,AT
2018-04-06 14:45:00,7628.0,8249.44,AT
2018-04-06 15:00:00,7720.0,8445.55,AT
2018-04-06 15:15:00,7707.6,8455.34,AT
2018-04-06 15:30:00,7736.4,8468.41,AT
2018-04-06 15:45:00,7794.8,8480.97,AT
2018-04-06 16:00:00,7777.6,8706.66,AT
2018-04-06 16:15:00,7767.6,8718.1,AT
2018-04-06 16:30:00,7778.4,8725.76,AT
2018-04-06 16:45:00,7799.6,8730.16,AT
2018-04-06 17:00:00,7733.2,8537.86,AT
2018-04-06 17:15:00,7753.2,8530.63,AT
2018-04-06 17:30:00,7786.8,8525.65,AT
2018-04-06 17:45:00,7894.4,8524.18,AT
2018-04-06 18:00:00,7948.8,8036.03,AT
2018-04-06 18:15:00,7884.8,8008.71,AT
2018-04-06 18:30:00,7745.6,7974.05,AT
2018-04-06 18:45:00,7656.4,7936.4,AT
2018-04-06 19:00:00,7474.0,7472.09,AT
2018-04-06 19:15:00,7350.4,7433.57,AT
2018-04-06 19:30:00,7235.6,7390.89,AT
2018-04-06 19:45:00,7089.6,7363.94,AT
2018-04-06 20:00:00,7254.8,7232.49,AT
2018-04-06 20:15:00,7197.6,7205.06,AT
2018-04-06 20:30:00,7084.8,7171.72,AT
2018-04-06 20:45:00,6974.0,7140.55,AT
2018-04-06 21:00:00,6862.4,6735.6,AT
2018-04-06 21:15:00,6713.2,6698.94,AT
2018-04-06 21:30:00,6568.8,6659.53,AT
2018-04-06 21:45:00,6512.0,6634.33,AT
2018-04-06 22:00:00,6441.6,6564.25,AT
2018-04-06 22:15:00,6282.8,6442.6,AT
2018-04-06 22:30:00,6184.4,6340.04,AT
2018-04-06 22:45:00,6069.6,6217.76,AT
2018-04-06 23:00:00,6050.8,6217.12,AT
2018-04-06 23:15:00,6022.0,6138.93,AT
2018-04-06 23:30:00,5920.8,6049.9,AT
2018-04-06 23:45:00,5911.6,5990.47,AT
2018-04-07 00:00:00,5983.2,6050.28,AT
2018-04-07 00:15:00,5898.0,5985.38,AT
2018-04-07 00:30:00,5801.6,5917.06,AT
2018-04-07 00:45:00,5712.4,5848.9,AT
2018-04-07 01:00:00,5732.0,5796.61,AT
2018-04-07 01:15:00,5671.6,5757.64,AT
2018-04-07 01:30:00,5664.4,5731.35,AT
2018-04-07 01:45:00,5674.4,5720.8,AT
2018-04-07 02:00:00,5687.6,5755.15,AT
2018-04-07 02:15:00,5681.6,5763.55,AT
2018-04-07 02:30:00,5697.2,5786.48,AT
2018-04-07 02:45:00,5750.4,5828.44,AT
2018-04-07 03:00:00,5866.0,5885.68,AT
2018-04-07 03:15:00,5944.0,5987.56,AT
2018-04-07 03:30:00,6014.4,6065.98,AT
2018-04-07 03:45:00,6077.6,6144.8,AT
2018-04-07 04:00:00,6251.2,6230.83,AT
2018-04-07 04:15:00,6283.6,6335.81,AT
2018-04-07 04:30:00,6364.8,6437.78,AT
2018-04-07 04:45:00,6404.0,6556.1,AT
2018-04-07 05:00:00,6666.8,6756.37,AT
2018-04-07 05:15:00,6762.0,6874.21,AT
2018-04-07 05:30:00,6848.0,7010.22,AT
2018-04-07 05:45:00,6956.4,7133.26,AT
2018-04-07 06:00:00,7040.8,7259.57,AT
2018-04-07 06:15:00,7108.4,7356.74,AT
2018-04-07 06:30:00,7165.2,7466.41,AT
2018-04-07 06:45:00,7206.8,7561.18,AT
2018-04-07 07:00:00,7199.6,7636.79,AT
2018-04-07 07:15:00,7221.6,7678.61,AT
2018-04-07 07:30:00,7175.6,7717.29,AT
2018-04-07 07:45:00,7155.2,7737.23,AT
2018-04-07 08:00:00,7112.8,7773.22,AT
2018-04-07 08:15:00,7100.0,7790.46,AT
2018-04-07 08:30:00,7136.0,7781.27,AT
2018-04-07 08:45:00,7122.8,7795.12,AT
2018-04-07 09:00:00,7150.8,7845.23,AT
2018-04-07 09:15:00,7149.2,7853.21,AT
2018-04-07 09:30:00,7100.8,7822.17,AT
2018-04-07 09:45:00,7013.6,7767.29,AT
2018-04-07 10:00:00,7000.0,7711.55,AT
2018-04-07 10:15:00,6872.8,7603.21,AT
2018-04-07 10:30:00,6770.0,7505.73,AT
2018-04-07 10:45:00,6699.2,7440.37,AT
2018-04-07 11:00:00,6664.8,7410.33,AT
2018-04-07 11:15:00,6577.6,7361.84,AT
2018-04-07 11:30:00,6557.2,7316.68,AT
2018-04-07 11:45:00,6478.8,7268.96,AT
2018-04-07 12:00:00,6396.0,7226.85,AT
2018-04-07 12:15:00,6373.6,7199.55,AT
2018-04-07 12:30:00,6367.2,7224.81,AT
2018-04-07 12:45:00,6336.8,7179.33,AT
2018-04-07 13:00:00,6370.8,7161.9,AT
2018-04-07 13:15:00,6319.2,7135.32,AT
2018-04-07 13:30:00,6310.0,7144.59,AT
2018-04-07 13:45:00,6335.6,7133.46,AT
2018-04-07 14:00:00,6331.6,7090.73,AT
2018-04-07 14:15:00,6361.6,7103.4,AT
2018-04-07 14:30:00,6367.6,7130.86,AT
2018-04-07 14:45:00,6364.4,7204.04,AT
2018-04-07 15:00:00,6409.2,7308.85,AT
2018-04-07 15:15:00,6418.4,7393.75,AT
2018-04-07 15:30:00,6545.2,7478.54,AT
2018-04-07 15:45:00,6650.4,7565.31,AT
2018-04-07 16:00:00,6606.8,7637.93,AT
2018-04-07 16:15:00,6550.0,7664.47,AT
2018-04-07 16:30:00,6567.6,7654.81,AT
2018-04-07 16:45:00,6559.2,7634.13,AT
2018-04-07 17:00:00,6487.2,7549.81,AT
2018-04-07 17:15:00,6512.8,7481.27,AT
2018-04-07 17:30:00,6609.2,7409.46,AT
2018-04-07 17:45:00,6676.0,7339.96,AT
2018-04-07 18:00:00,6719.2,7253.76,AT
2018-04-07 18:15:00,6709.2,7141.04,AT
2018-04-07 18:30:00,6606.0,7044.9,AT
2018-04-07 18:45:00,6479.2,6929.74,AT
2018-04-07 19:00:00,6314.4,6835.1,AT
2018-04-07 19:15:00,6223.6,6729.2,AT
2018-04-07 19:30:00,6141.6,6618.73,AT
2018-04-07 19:45:00,6074.4,6595.96,AT
2018-04-07 20:00:00,6250.4,6780.34,AT
2018-04-07 20:15:00,6192.4,6740.65,AT
2018-04-07 20:30:00,6078.4,6599.47,AT
2018-04-07 20:45:00,5984.4,6493.4,AT
2018-04-07 21:00:00,5932.8,6415.3,AT
2018-04-07 21:15:00,5790.4,6279.79,AT
2018-04-07 21:30:00,5681.2,6141.33,AT
2018-04-07 21:45:00,5626.8,6049.39,AT
2018-04-07 22:00:00,5609.6,5981.15,AT
2018-04-07 22:15:00,5490.8,5868.18,AT
2018-04-07 22:30:00,5379.6,5766.71,AT
2018-04-07 22:45:00,5280.8,5666.44,AT
2018-04-07 23:00:00,5277.2,5665.28,AT
2018-04-07 23:15:00,5270.4,5582.27,AT
2018-04-07 23:30:00,5121.6,5500.58,AT
2018-04-07 23:45:00,5096.8,5385.97,AT
2018-04-08 00:00:00,5202.4,5502.92,AT
2018-04-08 00:15:00,5101.6,5451.05,AT
2018-04-08 00:30:00,5030.8,5392.67,AT
2018-04-08 00:45:00,4970.0,5409.82,AT
2018-04-08 01:00:00,4892.0,5390.01,AT
2018-04-08 01:15:00,4914.4,5348.06,AT
2018-04-08 01:30:00,4887.6,5319.36,AT
2018-04-08 01:45:00,4911.6,5310.17,AT
2018-04-08 02:00:00,4895.2,5346.55,AT
2018-04-08 02:15:00,4884.0,5349.38,AT
2018-04-08 02:30:00,4916.0,5363.63,AT
2018-04-08 02:45:00,4945.2,5382.62,AT
2018-04-08 03:00:00,5012.8,5400.83,AT
2018-04-08 03:15:00,5064.0,5451.91,AT
2018-04-08 03:30:00,5141.6,5492.9,AT
2018-04-08 03:45:00,5181.2,5528.71,AT
2018-04-08 04:00:00,5200.8,5571.91,AT
2018-04-08 04:15:00,5219.6,5628.63,AT
2018-04-08 04:30:00,5286.4,5711.64,AT
2018-04-08 04:45:00,5396.0,5792.94,AT
2018-04-08 05:00:00,5610.8,5939.21,AT
2018-04-08 05:15:00,5727.6,6033.98,AT
2018-04-08 05:30:00,5823.2,6136.94,AT
2018-04-08 05:45:00,5832.4,6220.0,AT
2018-04-08 06:00:00,5924.0,6318.37,AT
2018-04-08 06:15:00,5956.4,6400.78,AT
2018-04-08 06:30:00,6077.6,6482.1,AT
2018-04-08 06:45:00,6141.2,6558.1,AT
2018-04-08 07:00:00,6191.2,6634.83,AT
2018-04-08 07:15:00,6254.4,6694.05,AT
2018-04-08 07:30:00,6295.6,6736.37,AT
2018-04-08 07:45:00,6284.0,6780.76,AT
2018-04-08 08:00:00,6309.6,6817.46,AT
2018-04-08 08:15:00,6328.8,6859.1,AT
2018-04-08 08:30:00,6368.0,6872.29,AT
2018-04-08 08:45:00,6403.2,6915.64,AT
2018-04-08 09:00:00,6428.0,6985.31,AT
2018-04-08 09:15:00,6439.6,7013.39,AT
2018-04-08 09:30:00,6418.0,6984.09,AT
2018-04-08 09:45:00,6351.6,6910.73,AT
2018-04-08 10:00:00,6315.2,6857.8,AT
2018-04-08 10:15:00,6190.8,6750.22,AT
2018-04-08 10:30:00,6063.2,6656.33,AT
2018-04-08 10:45:00,5990.4,6576.05,AT
2018-04-08 11:00:00,5964.4,6524.26,AT
2018-04-08 11:15:00,5890.0,6458.39,AT
2018-04-08 11:30:00,5813.2,6399.3,AT
2018-04-08 11:45:00,5750.8,6342.82,AT
2018-04-08 12:00:00,5684.4,6292.02,AT
2018-04-08 12:15:00,5663.6,6250.29,AT
2018-04-08 12:30:00,5601.2,6217.61,AT
2018-04-08 12:45:00,5598.8,6178.93,AT
2018-04-08 13:00:00,5593.2,6178.36,AT
2018-04-08 13:15:00,5558.0,6154.89,AT
2018-04-08 13:30:00,5558.0,6147.69,AT
2018-04-08 13:45:00,5586.4,6155.63,AT
2018-04-08 14:00:00,5557.2,6154.63,AT
2018-04-08 14:15:00,5529.2,6172.71,AT
2018-04-08 14:30:00,5525.6,6211.73,AT
2018-04-08 14:45:00,5560.4,6272.03,AT
2018-04-08 15:00:00,5605.6,6381.83,AT
2018-04-08 15:15:00,5677.2,6481.32,AT
2018-04-08 15:30:00,5772.4,6575.55,AT
2018-04-08 15:45:00,5824.8,6691.25,AT
2018-04-08 16:00:00,5954.4,6815.88,AT
2018-04-08 16:15:00,6024.0,6901.69,AT
2018-04-08 16:30:00,6149.6,6969.19,AT
2018-04-08 16:45:00,6174.8,7020.68,AT
2018-04-08 17:00:00,6144.8,7010.02,AT
2018-04-08 17:15:00,6196.0,7027.58,AT
2018-04-08 17:30:00,6348.4,7045.59,AT
2018-04-08 17:45:00,6462.0,7038.32,AT
2018-04-08 18:00:00,6594.4,7037.44,AT
2018-04-08 18:15:00,6592.4,6967.01,AT
2018-04-08 18:30:00,6518.8,6878.86,AT
2018-04-08 18:45:00,6428.0,6778.21,AT
2018-04-08 19:00:00,6346.4,6739.7,AT
2018-04-08 19:15:00,6218.4,6646.63,AT
2018-04-08 19:30:00,6165.2,6547.9,AT
2018-04-08 19:45:00,6117.6,6521.63,AT
2018-04-08 20:00:00,6350.4,6698.87,AT
2018-04-08 20:15:00,6279.2,6645.43,AT
2018-04-08 20:30:00,6122.4,6533.19,AT
2018-04-08 20:45:00,6083.6,6424.91,AT
2018-04-08 21:00:00,6002.4,6396.52,AT
2018-04-08 21:15:00,5886.8,6264.17,AT
2018-04-08 21:30:00,5774.0,6128.97,AT
2018-04-08 21:45:00,5700.4,6073.85,AT
2018-04-08 22:00:00,5712.4,6685.29,AT
2018-04-08 22:15:00,5617.2,6583.52,AT
2018-04-08 22:30:00,5508.4,6488.42,AT
2018-04-08 22:45:00,5404.0,6387.09,AT
2018-04-08 23:00:00,5412.4,6399.56,AT
2018-04-08 23:15:00,5345.2,6330.18,AT
2018-04-08 23:30:00,5292.8,6274.17,AT
2018-04-08 23:45:00,5253.2,6217.0,AT
2018-04-09 00:00:00,5325.2,6274.74,AT
2018-04-09 00:15:00,5264.4,6232.54,AT
2018-04-09 00:30:00,5179.2,6175.32,AT
2018-04-09 00:45:00,5143.2,6121.96,AT
2018-04-09 01:00:00,5154.0,6105.87,AT
2018-04-09 01:15:00,5125.6,6083.91,AT
2018-04-09 01:30:00,5148.8,6072.77,AT
2018-04-09 01:45:00,5174.0,6085.72,AT
2018-04-09 02:00:00,5290.0,6143.5,AT
2018-04-09 02:15:00,5348.4,6195.87,AT
2018-04-09 02:30:00,5435.2,6276.82,AT
2018-04-09 02:45:00,5536.4,6395.26,AT
2018-04-09 03:00:00,5866.8,6599.47,AT
2018-04-09 03:15:00,6051.6,6797.44,AT
2018-04-09 03:30:00,6288.4,7026.4,AT
2018-04-09 03:45:00,6626.8,7276.57,AT
2018-04-09 04:00:00,7072.0,7580.37,AT
2018-04-09 04:15:00,7385.6,7869.75,AT
2018-04-09 04:30:00,7588.8,8099.86,AT
2018-04-09 04:45:00,7732.0,8290.77,AT
2018-04-09 05:00:00,8024.8,8658.06,AT
2018-04-09 05:15:00,8142.4,8803.53,AT
2018-04-09 05:30:00,8216.0,8930.79,AT
2018-04-09 05:45:00,8229.2,9031.53,AT
2018-04-09 06:00:00,8292.0,9141.79,AT
2018-04-09 06:15:00,8288.8,9187.91,AT
2018-04-09 06:30:00,8350.0,9239.33,AT
2018-04-09 06:45:00,8375.6,9252.2,AT
2018-04-09 07:00:00,8279.6,9188.26,AT
2018-04-09 07:15:00,8291.2,9200.26,AT
2018-04-09 07:30:00,8296.4,9221.75,AT
2018-04-09 07:45:00,8320.4,9215.58,AT
2018-04-09 08:00:00,8287.2,9214.85,AT
2018-04-09 08:15:00,8305.2,9223.9,AT
2018-04-09 08:30:00,8316.4,9215.47,AT
2018-04-09 08:45:00,8298.8,9223.01,AT
2018-04-09 09:00:00,8328.8,9211.8,AT
2018-04-09 09:15:00,8350.0,9207.21,AT
2018-04-09 09:30:00,8340.4,9176.01,AT
2018-04-09 09:45:00,8320.4,9117.46,AT
2018-04-09 10:00:00,8248.8,9032.18,AT
2018-04-09 10:15:00,8126.4,8948.28,AT
2018-04-09 10:30:00,8092.8,8892.54,AT
2018-04-09 10:45:00,8102.8,8871.07,AT
2018-04-09 11:00:00,8094.0,8885.36,AT
2018-04-09 11:15:00,8122.8,8873.76,AT
2018-04-09 11:30:00,8076.4,8834.59,AT
2018-04-09 11:45:00,7985.2,8783.65,AT
2018-04-09 12:00:00,7994.8,8763.29,AT
2018-04-09 12:15:00,7993.6,8753.94,AT
2018-04-09 12:30:00,7897.6,8727.24,AT
2018-04-09 12:45:00,7923.2,8703.07,AT
2018-04-09 13:00:00,7895.6,8697.52,AT
2018-04-09 13:15:00,7848.4,8678.02,AT
2018-04-09 13:30:00,7806.8,8660.17,AT
2018-04-09 13:45:00,7804.0,8646.56,AT
2018-04-09 14:00:00,7789.2,8617.56,AT
2018-04-09 14:15:00,7789.6,8611.99,AT
2018-04-09 14:30:00,7754.0,8602.78,AT
2018-04-09 14:45:00,7767.6,8617.38,AT
2018-04-09 15:00:00,7860.0,8644.9,AT
2018-04-09 15:15:00,7792.8,8708.24,AT
2018-04-09 15:30:00,7820.0,8790.8,AT
2018-04-09 15:45:00,7854.4,8877.89,AT
2018-04-09 16:00:00,7837.2,8953.09,AT
2018-04-09 16:15:00,7875.2,9017.6,AT
2018-04-09 16:30:00,7897.6,9062.01,AT
2018-04-09 16:45:00,7902.4,9064.08,AT
2018-04-09 17:00:00,7756.0,8995.36,AT
2018-04-09 17:15:00,7795.6,8925.74,AT
2018-04-09 17:30:00,7832.0,8850.14,AT
2018-04-09 17:45:00,7890.8,8756.71,AT
2018-04-09 18:00:00,7901.6,8599.01,AT
2018-04-09 18:15:00,7791.6,8448.02,AT
2018-04-09 18:30:00,7705.2,8315.0,AT
2018-04-09 18:45:00,7650.8,8162.18,AT
2018-04-09 19:00:00,7468.4,8021.88,AT
2018-04-09 19:15:00,7280.4,7871.12,AT
2018-04-09 19:30:00,7179.6,7704.49,AT
2018-04-09 19:45:00,6972.0,7595.59,AT
2018-04-09 20:00:00,7028.4,7689.59,AT
2018-04-09 20:15:00,6950.4,7605.73,AT
2018-04-09 20:30:00,6862.0,7436.41,AT
2018-04-09 20:45:00,6703.2,7288.06,AT
2018-04-09 21:00:00,6577.2,7201.97,AT
2018-04-09 21:15:00,6432.0,7054.34,AT
2018-04-09 21:30:00,6352.8,6922.03,AT
2018-04-09 21:45:00,6304.8,6830.63,AT
2018-04-09 22:00:00,6158.8,6712.62,AT
2018-04-09 22:15:00,5996.4,6583.52,AT
2018-04-09 22:30:00,5884.4,6488.42,AT
2018-04-09 22:45:00,5814.0,6387.09,AT
2018-04-09 23:00:00,5744.8,6399.56,AT
2018-04-09 23:15:00,5658.0,6330.18,AT
2018-04-09 23:30:00,5583.6,6274.17,AT
2018-04-09 23:45:00,5544.4,6217.0,AT
2018-04-10 00:00:00,5600.4,6274.74,AT
2018-04-10 00:15:00,5586.8,6232.54,AT
2018-04-10 00:30:00,5498.0,6175.32,AT
2018-04-10 00:45:00,5450.4,6121.96,AT
2018-04-10 01:00:00,5508.8,6105.87,AT
2018-04-10 01:15:00,5445.2,6083.91,AT
2018-04-10 01:30:00,5423.2,6072.77,AT
2018-04-10 01:45:00,5471.6,6085.72,AT
2018-04-10 02:00:00,5550.0,6143.5,AT
2018-04-10 02:15:00,5566.4,6195.87,AT
2018-04-10 02:30:00,5632.0,6276.82,AT
2018-04-10 02:45:00,5697.6,6395.26,AT
2018-04-10 03:00:00,6000.0,6599.47,AT
2018-04-10 03:15:00,6166.0,6797.44,AT
2018-04-10 03:30:00,6346.4,7026.4,AT
2018-04-10 03:45:00,6618.0,7276.57,AT
2018-04-10 04:00:00,7073.2,7580.37,AT
2018-04-10 04:15:00,7373.2,7869.75,AT
2018-04-10 04:30:00,7575.2,8099.86,AT
2018-04-10 04:45:00,7732.0,8290.77,AT
2018-04-10 05:00:00,8125.6,8658.06,AT
2018-04-10 05:15:00,8235.2,8803.53,AT
2018-04-10 05:30:00,8320.8,8930.79,AT
2018-04-10 05:45:00,8404.0,9031.53,AT
2018-04-10 06:00:00,8481.6,9141.79,AT
2018-04-10 06:15:00,8454.8,9187.91,AT
2018-04-10 06:30:00,8500.0,9239.33,AT
2018-04-10 06:45:00,8549.2,9252.2,AT
2018-04-10 07:00:00,8411.2,9188.26,AT
2018-04-10 07:15:00,8483.6,9200.26,AT
2018-04-10 07:30:00,8438.4,9221.75,AT
2018-04-10 07:45:00,8426.4,9215.58,AT
2018-04-10 08:00:00,8363.6,9214.85,AT
2018-04-10 08:15:00,8391.2,9223.9,AT
2018-04-10 08:30:00,8458.4,9215.47,AT
2018-04-10 08:45:00,8460.8,9223.01,AT
2018-04-10 09:00:00,8466.0,9211.8,AT
2018-04-10 09:15:00,8491.6,9207.21,AT
2018-04-10 09:30:00,8512.8,9176.01,AT
2018-04-10 09:45:00,8486.8,9117.46,AT
2018-04-10 10:00:00,8339.2,9032.18,AT
2018-04-10 10:15:00,8266.0,8948.28,AT
2018-04-10 10:30:00,8212.8,8892.54,AT
2018-04-10 10:45:00,8218.4,8871.07,AT
2018-04-10 11:00:00,8284.4,8885.36,AT
2018-04-10 11:15:00,8272.4,8873.76,AT
2018-04-10 11:30:00,8238.8,8834.59,AT
2018-04-10 11:45:00,8181.6,8783.65,AT
2018-04-10 12:00:00,8154.4,8763.29,AT
2018-04-10 12:15:00,8114.0,8753.94,AT
2018-04-10 12:30:00,8144.0,8727.24,AT
2018-04-10 12:45:00,8100.4,8703.07,AT
2018-04-10 13:00:00,8033.2,8697.52,AT
2018-04-10 13:15:00,7984.0,8678.02,AT
2018-04-10 13:30:00,7929.6,8660.17,AT
2018-04-10 13:45:00,7887.2,8646.56,AT
2018-04-10 14:00:00,7908.8,8617.56,AT
2018-04-10 14:15:00,7890.8,8611.99,AT
2018-04-10 14:30:00,7852.8,8602.78,AT
2018-04-10 14:45:00,7889.6,8617.38,AT
2018-04-10 15:00:00,7859.2,8644.9,AT
2018-04-10 15:15:00,7920.8,8708.24,AT
2018-04-10 15:30:00,7956.0,8790.8,AT
2018-04-10 15:45:00,7967.2,8877.89,AT
2018-04-10 16:00:00,7974.4,8953.09,AT
2018-04-10 16:15:00,8053.2,9017.6,AT
2018-04-10 16:30:00,8027.2,9062.01,AT
2018-04-10 16:45:00,8044.4,9064.08,AT
2018-04-10 17:00:00,7900.4,8995.36,AT
2018-04-10 17:15:00,7905.2,8925.74,AT
2018-04-10 17:30:00,7953.6,8850.14,AT
2018-04-10 17:45:00,7998.8,8756.71,AT
2018-04-10 18:00:00,7974.8,8599.01,AT
2018-04-10 18:15:00,7910.4,8448.02,AT
2018-04-10 18:30:00,7802.8,8315.0,AT
2018-04-10 18:45:00,7660.8,8162.18,AT
2018-04-10 19:00:00,7494.4,8021.88,AT
2018-04-10 19:15:00,7348.8,7871.12,AT
2018-04-10 19:30:00,7204.0,7704.49,AT
2018-04-10 19:45:00,7112.8,7595.59,AT
2018-04-10 20:00:00,7132.4,7689.59,AT
2018-04-10 20:15:00,6958.8,7605.73,AT
2018-04-10 20:30:00,6857.2,7436.41,AT
2018-04-10 20:45:00,6697.2,7288.06,AT
2018-04-10 21:00:00,6525.2,7201.97,AT
2018-04-10 21:15:00,6370.4,7054.34,AT
2018-04-10 21:30:00,6230.0,6922.03,AT
2018-04-10 21:45:00,6169.6,6830.63,AT
2018-04-10 22:00:00,6224.0,6072.94,AT
2018-04-10 22:15:00,6125.6,5969.41,AT
2018-04-10 22:30:00,6040.4,5869.47,AT
2018-04-10 22:45:00,5926.0,5759.06,AT
2018-04-10 23:00:00,5860.0,5776.25,AT
2018-04-10 23:15:00,5840.0,5705.81,AT
2018-04-10 23:30:00,5774.0,5665.97,AT
2018-04-10 23:45:00,5736.4,5617.08,AT
2018-04-11 00:00:00,5775.6,5686.18,AT
2018-04-11 00:15:00,5729.6,5647.6,AT
2018-04-11 00:30:00,5646.8,5591.33,AT
2018-04-11 00:45:00,5566.0,5535.91,AT
2018-04-11 01:00:00,5540.4,5523.67,AT
2018-04-11 01:15:00,5547.6,5504.24,AT
2018-04-11 01:30:00,5552.8,5478.56,AT
2018-04-11 01:45:00,5516.8,5496.64,AT
2018-04-11 02:00:00,5577.6,5566.65,AT
2018-04-11 02:15:00,5612.0,5613.41,AT
2018-04-11 02:30:00,5682.4,5692.32,AT
2018-04-11 02:45:00,5748.4,5813.68,AT
2018-04-11 03:00:00,6030.4,6029.5,AT
2018-04-11 03:15:00,6200.8,6239.27,AT
2018-04-11 03:30:00,6382.4,6459.23,AT
2018-04-11 03:45:00,6690.0,6717.79,AT
2018-04-11 04:00:00,7101.6,7092.54,AT
2018-04-11 04:15:00,7396.0,7371.46,AT
2018-04-11 04:30:00,7599.6,7600.57,AT
2018-04-11 04:45:00,7740.8,7784.61,AT
2018-04-11 05:00:00,8108.0,8097.45,AT
2018-04-11 05:15:00,8246.0,8238.18,AT
2018-04-11 05:30:00,8303.2,8369.62,AT
2018-04-11 05:45:00,8354.8,8469.65,AT
2018-04-11 06:00:00,8406.4,8589.34,AT
2018-04-11 06:15:00,8368.8,8635.27,AT
2018-04-11 06:30:00,8400.0,8690.71,AT
2018-04-11 06:45:00,8435.6,8685.77,AT
2018-04-11 07:00:00,8275.2,8614.39,AT
2018-04-11 07:15:00,8275.2,8634.72,AT
2018-04-11 07:30:00,8316.0,8664.66,AT
2018-04-11 07:45:00,8296.8,8664.11,AT
2018-04-11 08:00:00,8270.8,8637.55,AT
2018-04-11 08:15:00,8272.0,8652.46,AT
2018-04-11 08:30:00,8311.6,8648.15,AT
2018-04-11 08:45:00,8266.4,8647.55,AT
2018-04-11 09:00:00,8175.6,8646.6,AT
2018-04-11 09:15:00,8190.4,8643.33,AT
2018-04-11 09:30:00,8226.8,8623.74,AT
2018-04-11 09:45:00,8152.0,8574.86,AT
2018-04-11 10:00:00,8080.8,8456.39,AT
2018-04-11 10:15:00,7935.6,8349.53,AT
2018-04-11 10:30:00,7887.6,8296.93,AT
2018-04-11 10:45:00,7891.2,8270.88,AT
2018-04-11 11:00:00,7944.8,8270.59,AT
2018-04-11 11:15:00,7919.2,8257.04,AT
2018-04-11 11:30:00,7881.6,8222.85,AT
2018-04-11 11:45:00,7852.4,8176.29,AT
2018-04-11 12:00:00,7860.0,8157.87,AT
2018-04-11 12:15:00,7838.8,8140.78,AT
2018-04-11 12:30:00,7814.4,8098.82,AT
2018-04-11 12:45:00,7807.6,8070.47,AT
2018-04-11 13:00:00,7790.4,8071.75,AT
2018-04-11 13:15:00,7806.4,8041.14,AT
2018-04-11 13:30:00,7754.0,8008.08,AT
2018-04-11 13:45:00,7722.4,7986.19,AT
2018-04-11 14:00:00,7694.0,7943.0,AT
2018-04-11 14:15:00,7734.0,7929.62,AT
2018-04-11 14:30:00,7745.6,7898.95,AT
2018-04-11 14:45:00,7748.8,7887.8,AT
2018-04-11 15:00:00,7742.8,7888.7,AT
2018-04-11 15:15:00,7768.8,7916.1,AT
2018-04-11 15:30:00,7859.6,7970.26,AT
2018-04-11 15:45:00,7907.6,8017.81,AT
2018-04-11 16:00:00,7868.4,8044.3,AT
2018-04-11 16:15:00,7922.4,8099.8,AT
2018-04-11 16:30:00,7944.8,8155.28,AT
2018-04-11 16:45:00,7989.6,8175.01,AT
2018-04-11 17:00:00,7864.0,8159.01,AT
2018-04-11 17:15:00,7846.4,8154.74,AT
2018-04-11 17:30:00,7931.2,8162.87,AT
2018-04-11 17:45:00,7918.4,8160.29,AT
2018-04-11 18:00:00,7979.2,8054.68,AT
2018-04-11 18:15:00,7948.8,7957.08,AT
2018-04-11 18:30:00,7790.4,7868.57,AT
2018-04-11 18:45:00,7597.2,7723.14,AT
2018-04-11 19:00:00,7448.0,7567.88,AT
2018-04-11 19:15:00,7260.4,7426.29,AT
2018-04-11 19:30:00,7157.2,7262.34,AT
2018-04-11 19:45:00,7031.6,7144.11,AT
2018-04-11 20:00:00,7096.8,7199.45,AT
2018-04-11 20:15:00,7009.6,7105.27,AT
2018-04-11 20:30:00,6844.0,6938.9,AT
2018-04-11 20:45:00,6721.2,6781.48,AT
2018-04-11 21:00:00,6599.2,6687.05,AT
2018-04-11 21:15:00,6465.6,6535.12,AT
2018-04-11 21:30:00,6290.8,6403.74,AT
2018-04-11 21:45:00,6150.4,6360.66,AT
2018-04-11 22:00:00,6206.4,6086.27,AT
2018-04-11 22:15:00,6095.2,5978.83,AT
2018-04-11 22:30:00,5912.8,5884.88,AT
2018-04-11 22:45:00,5832.0,5767.88,AT
2018-04-11 23:00:00,5802.0,5791.73,AT
2018-04-11 23:15:00,5754.4,5726.43,AT
2018-04-11 23:30:00,5728.4,5680.16,AT
2018-04-11 23:45:00,5686.8,5629.52,AT
2018-04-12 00:00:00,5708.0,5699.19,AT
2018-04-12 00:15:00,5626.8,5650.05,AT
2018-04-12 00:30:00,5572.4,5590.63,AT
2018-04-12 00:45:00,5499.2,5544.32,AT
2018-04-12 01:00:00,5537.6,5531.92,AT
2018-04-12 01:15:00,5493.2,5518.4,AT
2018-04-12 01:30:00,5466.4,5497.04,AT
2018-04-12 01:45:00,5440.0,5508.93,AT
2018-04-12 02:00:00,5516.4,5575.3,AT
2018-04-12 02:15:00,5544.4,5629.84,AT
2018-04-12 02:30:00,5636.0,5702.61,AT
2018-04-12 02:45:00,5692.8,5819.56,AT
2018-04-12 03:00:00,5880.0,6039.57,AT
2018-04-12 03:15:00,6101.2,6248.69,AT
2018-04-12 03:30:00,6319.2,6460.27,AT
2018-04-12 03:45:00,6551.2,6716.09,AT
2018-04-12 04:00:00,6953.6,7081.4,AT
2018-04-12 04:15:00,7268.0,7362.61,AT
2018-04-12 04:30:00,7420.0,7588.55,AT
2018-04-12 04:45:00,7576.4,7776.41,AT
2018-04-12 05:00:00,7967.6,8097.25,AT
2018-04-12 05:15:00,8057.2,8231.98,AT
2018-04-12 05:30:00,8170.4,8350.0,AT
2018-04-12 05:45:00,8262.8,8446.08,AT
2018-04-12 06:00:00,8252.4,8569.94,AT
2018-04-12 06:15:00,8278.0,8611.37,AT
2018-04-12 06:30:00,8344.0,8662.48,AT
2018-04-12 06:45:00,8329.6,8656.05,AT
2018-04-12 07:00:00,8228.8,8580.33,AT
2018-04-12 07:15:00,8246.4,8596.42,AT
2018-04-12 07:30:00,8262.4,8624.08,AT
2018-04-12 07:45:00,8222.0,8620.92,AT
2018-04-12 08:00:00,8254.8,8575.49,AT
2018-04-12 08:15:00,8261.2,8580.08,AT
2018-04-12 08:30:00,8281.2,8579.08,AT
2018-04-12 08:45:00,8302.8,8577.23,AT
2018-04-12 09:00:00,8335.2,8567.37,AT
2018-04-12 09:15:00,8382.8,8572.36,AT
2018-04-12 09:30:00,8404.0,8559.12,AT
2018-04-12 09:45:00,8360.4,8515.78,AT
2018-04-12 10:00:00,8242.8,8393.37,AT
2018-04-12 10:15:00,8094.8,8283.6,AT
2018-04-12 10:30:00,8089.2,8231.32,AT
2018-04-12 10:45:00,8137.2,8200.58,AT
2018-04-12 11:00:00,8192.8,8201.46,AT
2018-04-12 11:15:00,8189.6,8185.33,AT
2018-04-12 11:30:00,8145.2,8146.37,AT
2018-04-12 11:45:00,8130.8,8100.1,AT
2018-04-12 12:00:00,8088.8,8080.52,AT
2018-04-12 12:15:00,8066.4,8063.89,AT
2018-04-12 12:30:00,8105.6,8022.68,AT
2018-04-12 12:45:00,8056.8,7995.62,AT
2018-04-12 13:00:00,8098.4,7992.18,AT
2018-04-12 13:15:00,8060.8,7960.65,AT
2018-04-12 13:30:00,7984.4,7926.89,AT
2018-04-12 13:45:00,7936.4,7906.67,AT
2018-04-12 14:00:00,7956.4,7875.12,AT
2018-04-12 14:15:00,7899.6,7865.92,AT
2018-04-12 14:30:00,7854.0,7834.89,AT
2018-04-12 14:45:00,7850.0,7825.67,AT
2018-04-12 15:00:00,7837.6,7823.44,AT
2018-04-12 15:15:00,7871.6,7851.94,AT
2018-04-12 15:30:00,7959.2,7904.47,AT
2018-04-12 15:45:00,7973.6,7949.32,AT
2018-04-12 16:00:00,7904.8,7984.56,AT
2018-04-12 16:15:00,7870.8,8040.32,AT
2018-04-12 16:30:00,7870.0,8089.91,AT
2018-04-12 16:45:00,7917.2,8104.31,AT
2018-04-12 17:00:00,7765.6,8071.07,AT
2018-04-12 17:15:00,7771.6,8063.6,AT
2018-04-12 17:30:00,7802.4,8078.5,AT
2018-04-12 17:45:00,7845.2,8075.79,AT
2018-04-12 18:00:00,7868.4,7976.63,AT
2018-04-12 18:15:00,7732.4,7881.88,AT
2018-04-12 18:30:00,7598.8,7806.84,AT
2018-04-12 18:45:00,7474.0,7670.33,AT
2018-04-12 19:00:00,7318.4,7508.8,AT
2018-04-12 19:15:00,7150.0,7368.55,AT
2018-04-12 19:30:00,6996.4,7208.81,AT
2018-04-12 19:45:00,6903.2,7085.25,AT
2018-04-12 20:00:00,6936.4,7145.88,AT
2018-04-12 20:15:00,6790.4,7052.54,AT
2018-04-12 20:30:00,6675.2,6889.15,AT
2018-04-12 20:45:00,6549.6,6726.77,AT
2018-04-12 21:00:00,6430.0,6627.85,AT
2018-04-12 21:15:00,6270.8,6472.32,AT
2018-04-12 21:30:00,6197.6,6353.64,AT
2018-04-12 21:45:00,6063.6,6260.29,AT
2018-04-12 22:00:00,6044.8,6293.04,AT
2018-04-12 22:15:00,5913.6,6164.84,AT
2018-04-12 22:30:00,5809.2,6021.51,AT
2018-04-12 22:45:00,5779.2,5909.76,AT
2018-04-12 23:00:00,5701.2,5932.11,AT
2018-04-12 23:15:00,5713.2,5871.26,AT
2018-04-12 23:30:00,5731.2,5801.26,AT
2018-04-12 23:45:00,5702.4,5767.39,AT
2018-04-13 00:00:00,5793.2,5836.35,AT
2018-04-13 00:15:00,5654.8,5770.5,AT
2018-04-13 00:30:00,5603.6,5713.83,AT
2018-04-13 00:45:00,5514.8,5671.34,AT
2018-04-13 01:00:00,5516.0,5643.24,AT
2018-04-13 01:15:00,5454.0,5622.9,AT
2018-04-13 01:30:00,5426.8,5614.9,AT
2018-04-13 01:45:00,5444.0,5607.57,AT
2018-04-13 02:00:00,5508.0,5636.31,AT
2018-04-13 02:15:00,5532.0,5673.53,AT
2018-04-13 02:30:00,5629.2,5741.54,AT
2018-04-13 02:45:00,5700.8,5859.84,AT
2018-04-13 03:00:00,5919.6,6031.01,AT
2018-04-13 03:15:00,6038.0,6227.3,AT
2018-04-13 03:30:00,6244.4,6428.88,AT
2018-04-13 03:45:00,6508.8,6638.88,AT
2018-04-13 04:00:00,7012.4,6925.85,AT
2018-04-13 04:15:00,7301.2,7177.44,AT
2018-04-13 04:30:00,7514.0,7392.65,AT
2018-04-13 04:45:00,7616.0,7574.89,AT
2018-04-13 05:00:00,8063.6,7848.4,AT
2018-04-13 05:15:00,8183.6,7998.84,AT
2018-04-13 05:30:00,8230.0,8114.98,AT
2018-04-13 05:45:00,8297.6,8216.93,AT
2018-04-13 06:00:00,8357.2,8358.31,AT
2018-04-13 06:15:00,8350.8,8414.41,AT
2018-04-13 06:30:00,8333.6,8457.3,AT
2018-04-13 06:45:00,8307.2,8467.21,AT
2018-04-13 07:00:00,8290.0,8421.41,AT
2018-04-13 07:15:00,8300.4,8430.45,AT
2018-04-13 07:30:00,8333.6,8433.83,AT
2018-04-13 07:45:00,8291.2,8415.63,AT
2018-04-13 08:00:00,8254.8,8387.61,AT
2018-04-13 08:15:00,8241.2,8393.72,AT
2018-04-13 08:30:00,8218.0,8375.74,AT
2018-04-13 08:45:00,8283.2,8378.04,AT
2018-04-13 09:00:00,8277.6,8356.86,AT
2018-04-13 09:15:00,8320.0,8343.78,AT
2018-04-13 09:30:00,8220.4,8314.94,AT
2018-04-13 09:45:00,8217.2,8243.81,AT
2018-04-13 10:00:00,8154.8,8146.91,AT
2018-04-13 10:15:00,8065.2,8037.85,AT
2018-04-13 10:30:00,7973.2,7930.07,AT
2018-04-13 10:45:00,7936.0,7867.9,AT
2018-04-13 11:00:00,7845.6,7842.41,AT
2018-04-13 11:15:00,7722.4,7780.2,AT
2018-04-13 11:30:00,7688.0,7738.04,AT
2018-04-13 11:45:00,7633.6,7678.27,AT
2018-04-13 12:00:00,7596.4,7647.75,AT
2018-04-13 12:15:00,7556.8,7618.17,AT
2018-04-13 12:30:00,7532.4,7576.25,AT
2018-04-13 12:45:00,7524.4,7540.58,AT
2018-04-13 13:00:00,7470.8,7531.51,AT
2018-04-13 13:15:00,7448.8,7497.76,AT
2018-04-13 13:30:00,7434.4,7467.24,AT
2018-04-13 13:45:00,7404.4,7449.72,AT
2018-04-13 14:00:00,7406.0,7375.0,AT
2018-04-13 14:15:00,7380.4,7346.67,AT
2018-04-13 14:30:00,7392.8,7328.43,AT
2018-04-13 14:45:00,7398.0,7320.06,AT
2018-04-13 15:00:00,7482.4,7367.19,AT
2018-04-13 15:15:00,7500.4,7406.01,AT
2018-04-13 15:30:00,7574.8,7457.7,AT
2018-04-13 15:45:00,7633.2,7506.59,AT
2018-04-13 16:00:00,7655.6,7510.67,AT
2018-04-13 16:15:00,7646.0,7565.05,AT
2018-04-13 16:30:00,7666.0,7600.59,AT
2018-04-13 16:45:00,7629.6,7622.28,AT
2018-04-13 17:00:00,7448.4,7687.67,AT
2018-04-13 17:15:00,7457.6,7680.47,AT
2018-04-13 17:30:00,7452.0,7695.7,AT
2018-04-13 17:45:00,7454.4,7698.08,AT
2018-04-13 18:00:00,7476.8,7621.84,AT
2018-04-13 18:15:00,7426.8,7516.31,AT
2018-04-13 18:30:00,7304.8,7396.18,AT
2018-04-13 18:45:00,7251.6,7252.21,AT
2018-04-13 19:00:00,7067.2,7098.04,AT
2018-04-13 19:15:00,6951.6,6971.52,AT
2018-04-13 19:30:00,6824.0,6818.25,AT
2018-04-13 19:45:00,6695.2,6697.68,AT
2018-04-13 20:00:00,6780.4,6803.46,AT
2018-04-13 20:15:00,6703.6,6699.3,AT
2018-04-13 20:30:00,6566.8,6571.3,AT
2018-04-13 20:45:00,6404.8,6432.15,AT
2018-04-13 21:00:00,6388.4,6355.96,AT
2018-04-13 21:15:00,6191.6,6211.73,AT
2018-04-13 21:30:00,6107.6,6062.63,AT
2018-04-13 21:45:00,6006.8,5953.59,AT
2018-04-13 22:00:00,5875.2,6107.6,AT
2018-04-13 22:15:00,5796.4,5991.97,AT
2018-04-13 22:30:00,5691.6,5886.75,AT
2018-04-13 22:45:00,5533.6,5765.05,AT
2018-04-13 23:00:00,5546.4,5747.55,AT
2018-04-13 23:15:00,5482.0,5656.28,AT
2018-04-13 23:30:00,5390.8,5575.85,AT
2018-04-13 23:45:00,5333.2,5533.79,AT
2018-04-14 00:00:00,5387.6,5579.84,AT
2018-04-14 00:15:00,5339.2,5516.74,AT
2018-04-14 00:30:00,5256.8,5453.26,AT
2018-04-14 00:45:00,5220.0,5390.71,AT
2018-04-14 01:00:00,5190.0,5346.36,AT
2018-04-14 01:15:00,5152.8,5311.35,AT
2018-04-14 01:30:00,5111.6,5290.73,AT
2018-04-14 01:45:00,5116.8,5281.45,AT
2018-04-14 02:00:00,5154.0,5336.39,AT
2018-04-14 02:15:00,5140.0,5358.45,AT
2018-04-14 02:30:00,5169.6,5378.15,AT
2018-04-14 02:45:00,5216.8,5408.79,AT
2018-04-14 03:00:00,5330.8,5443.31,AT
2018-04-14 03:15:00,5395.2,5523.26,AT
2018-04-14 03:30:00,5518.8,5603.04,AT
2018-04-14 03:45:00,5636.4,5677.56,AT
2018-04-14 04:00:00,5699.6,5778.98,AT
2018-04-14 04:15:00,5774.8,5867.02,AT
2018-04-14 04:30:00,5887.6,5967.53,AT
2018-04-14 04:45:00,5966.4,6072.29,AT
2018-04-14 05:00:00,6190.4,6276.92,AT
2018-04-14 05:15:00,6263.6,6388.91,AT
2018-04-14 05:30:00,6338.0,6513.1,AT
2018-04-14 05:45:00,6397.6,6623.59,AT
2018-04-14 06:00:00,6472.0,6731.94,AT
2018-04-14 06:15:00,6526.4,6813.9,AT
2018-04-14 06:30:00,6574.4,6915.05,AT
2018-04-14 06:45:00,6656.0,7003.66,AT
2018-04-14 07:00:00,6684.0,7040.86,AT
2018-04-14 07:15:00,6638.0,7068.06,AT
2018-04-14 07:30:00,6664.0,7089.24,AT
2018-04-14 07:45:00,6660.0,7098.19,AT
2018-04-14 08:00:00,6650.8,7115.84,AT
2018-04-14 08:15:00,6683.6,7124.25,AT
2018-04-14 08:30:00,6635.2,7113.15,AT
2018-04-14 08:45:00,6634.4,7114.41,AT
2018-04-14 09:00:00,6644.4,7161.52,AT
2018-04-14 09:15:00,6654.4,7170.86,AT
2018-04-14 09:30:00,6666.8,7147.48,AT
2018-04-14 09:45:00,6641.2,7093.23,AT
2018-04-14 10:00:00,6611.6,7024.34,AT
2018-04-14 10:15:00,6530.0,6914.58,AT
2018-04-14 10:30:00,6420.0,6819.62,AT
2018-04-14 10:45:00,6349.2,6747.27,AT
2018-04-14 11:00:00,6336.0,6706.99,AT
2018-04-14 11:15:00,6275.2,6660.31,AT
2018-04-14 11:30:00,6239.2,6601.58,AT
2018-04-14 11:45:00,6179.2,6554.82,AT
2018-04-14 12:00:00,6139.6,6505.76,AT
2018-04-14 12:15:00,6120.0,6474.67,AT
2018-04-14 12:30:00,6094.4,6484.08,AT
2018-04-14 12:45:00,6067.6,6431.68,AT
2018-04-14 13:00:00,6055.6,6448.15,AT
2018-04-14 13:15:00,6020.8,6422.59,AT
2018-04-14 13:30:00,5998.8,6431.96,AT
2018-04-14 13:45:00,5994.8,6422.07,AT
2018-04-14 14:00:00,6021.2,6386.75,AT
2018-04-14 14:15:00,5975.6,6381.42,AT
2018-04-14 14:30:00,5962.4,6400.99,AT
2018-04-14 14:45:00,6027.6,6430.71,AT
2018-04-14 15:00:00,6126.8,6502.7,AT
2018-04-14 15:15:00,6168.0,6542.8,AT
2018-04-14 15:30:00,6210.0,6595.58,AT
2018-04-14 15:45:00,6245.2,6656.39,AT
2018-04-14 16:00:00,6212.8,6700.79,AT
2018-04-14 16:15:00,6182.8,6736.22,AT
2018-04-14 16:30:00,6232.8,6762.97,AT
2018-04-14 16:45:00,6327.6,6788.14,AT
2018-04-14 17:00:00,6129.2,6742.77,AT
2018-04-14 17:15:00,6144.0,6736.94,AT
2018-04-14 17:30:00,6236.4,6741.3,AT
2018-04-14 17:45:00,6320.8,6742.06,AT
2018-04-14 18:00:00,6427.2,6708.63,AT
2018-04-14 18:15:00,6489.2,6646.01,AT
2018-04-14 18:30:00,6415.6,6577.8,AT
2018-04-14 18:45:00,6296.0,6480.58,AT
2018-04-14 19:00:00,6148.8,6385.12,AT
2018-04-14 19:15:00,6034.4,6305.34,AT
2018-04-14 19:30:00,5940.4,6193.52,AT
2018-04-14 19:45:00,5846.4,6157.56,AT
2018-04-14 20:00:00,5969.6,6292.79,AT
2018-04-14 20:15:00,5981.6,6227.97,AT
2018-04-14 20:30:00,5822.8,6094.34,AT
2018-04-14 20:45:00,5731.2,5982.38,AT
2018-04-14 21:00:00,5648.4,5916.69,AT
2018-04-14 21:15:00,5513.2,5793.02,AT
2018-04-14 21:30:00,5364.4,5659.37,AT
2018-04-14 21:45:00,5292.8,5565.74,AT
2018-04-14 22:00:00,5250.8,5633.46,AT
2018-04-14 22:15:00,5124.8,5520.78,AT
2018-04-14 22:30:00,5032.4,5413.87,AT
2018-04-14 22:45:00,4958.0,5312.04,AT
2018-04-14 23:00:00,4996.8,5291.98,AT
2018-04-14 23:15:00,4884.0,5201.03,AT
2018-04-14 23:30:00,4785.6,5132.38,AT
2018-04-14 23:45:00,4720.8,5079.23,AT
2018-04-15 00:00:00,4806.8,5196.43,AT
2018-04-15 00:15:00,4742.8,5141.47,AT
2018-04-15 00:30:00,4677.2,5089.99,AT
2018-04-15 00:45:00,4621.6,5040.98,AT
2018-04-15 01:00:00,4585.2,5017.79,AT
2018-04-15 01:15:00,4535.6,4980.29,AT
2018-04-15 01:30:00,4505.2,4952.9,AT
2018-04-15 01:45:00,4460.4,4949.59,AT
2018-04-15 02:00:00,4468.8,4987.48,AT
2018-04-15 02:15:00,4454.8,4995.64,AT
2018-04-15 02:30:00,4472.8,5008.22,AT
2018-04-15 02:45:00,4485.2,5025.98,AT
2018-04-15 03:00:00,4543.2,5045.11,AT
2018-04-15 03:15:00,4615.2,5084.87,AT
2018-04-15 03:30:00,4656.4,5113.01,AT
2018-04-15 03:45:00,4684.8,5145.56,AT
2018-04-15 04:00:00,4730.8,5225.77,AT
2018-04-15 04:15:00,4774.8,5271.44,AT
2018-04-15 04:30:00,4828.0,5350.04,AT
2018-04-15 04:45:00,4907.6,5429.5,AT
2018-04-15 05:00:00,5180.0,5572.11,AT
2018-04-15 05:15:00,5283.6,5658.09,AT
2018-04-15 05:30:00,5379.2,5758.45,AT
2018-04-15 05:45:00,5475.2,5835.71,AT
2018-04-15 06:00:00,5548.0,5926.57,AT
2018-04-15 06:15:00,5589.2,5997.12,AT
2018-04-15 06:30:00,5662.8,6072.18,AT
2018-04-15 06:45:00,5715.2,6144.88,AT
2018-04-15 07:00:00,5763.6,6193.18,AT
2018-04-15 07:15:00,5782.0,6236.14,AT
2018-04-15 07:30:00,5830.4,6268.52,AT
2018-04-15 07:45:00,5903.6,6304.0,AT
2018-04-15 08:00:00,5952.8,6320.33,AT
2018-04-15 08:15:00,6025.2,6354.39,AT
2018-04-15 08:30:00,6064.0,6367.58,AT
2018-04-15 08:45:00,6119.6,6412.69,AT
2018-04-15 09:00:00,6175.2,6477.09,AT
2018-04-15 09:15:00,6269.6,6504.96,AT
2018-04-15 09:30:00,6247.6,6482.54,AT
2018-04-15 09:45:00,6226.8,6417.58,AT
2018-04-15 10:00:00,6178.0,6369.98,AT
2018-04-15 10:15:00,6056.0,6268.64,AT
2018-04-15 10:30:00,5948.8,6187.16,AT
2018-04-15 10:45:00,5862.8,6111.9,AT
2018-04-15 11:00:00,5759.6,6053.32,AT
2018-04-15 11:15:00,5697.6,5983.46,AT
2018-04-15 11:30:00,5655.6,5932.91,AT
2018-04-15 11:45:00,5642.8,5874.99,AT
2018-04-15 12:00:00,5584.4,5815.68,AT
2018-04-15 12:15:00,5532.0,5769.38,AT
2018-04-15 12:30:00,5514.4,5730.65,AT
2018-04-15 12:45:00,5479.6,5691.5,AT
2018-04-15 13:00:00,5499.2,5690.71,AT
2018-04-15 13:15:00,5483.6,5667.39,AT
2018-04-15 13:30:00,5498.0,5650.32,AT
2018-04-15 13:45:00,5544.0,5643.81,AT
2018-04-15 14:00:00,5611.2,5635.57,AT
2018-04-15 14:15:00,5602.4,5644.7,AT
2018-04-15 14:30:00,5622.8,5668.58,AT
2018-04-15 14:45:00,5671.2,5703.89,AT
2018-04-15 15:00:00,5783.6,5787.01,AT
2018-04-15 15:15:00,5866.4,5847.68,AT
2018-04-15 15:30:00,5909.2,5906.6,AT
2018-04-15 15:45:00,6024.4,5992.72,AT
2018-04-15 16:00:00,6128.0,6086.19,AT
2018-04-15 16:15:00,6168.8,6156.75,AT
2018-04-15 16:30:00,6245.6,6224.48,AT
2018-04-15 16:45:00,6254.8,6293.93,AT
2018-04-15 17:00:00,6142.0,6318.89,AT
2018-04-15 17:15:00,6184.4,6372.38,AT
2018-04-15 17:30:00,6210.8,6443.94,AT
2018-04-15 17:45:00,6303.6,6502.21,AT
2018-04-15 18:00:00,6345.2,6576.59,AT
2018-04-15 18:15:00,6353.2,6555.46,AT
2018-04-15 18:30:00,6253.2,6491.91,AT
2018-04-15 18:45:00,6168.0,6406.3,AT
2018-04-15 19:00:00,6079.6,6346.91,AT
2018-04-15 19:15:00,5992.0,6265.95,AT
2018-04-15 19:30:00,5910.0,6182.38,AT
2018-04-15 19:45:00,5873.2,6172.8,AT
2018-04-15 20:00:00,6022.0,6321.55,AT
2018-04-15 20:15:00,5978.8,6271.32,AT
2018-04-15 20:30:00,5855.2,6149.59,AT
2018-04-15 20:45:00,5792.8,6027.24,AT
2018-04-15 21:00:00,5708.4,6009.43,AT
2018-04-15 21:15:00,5582.8,5888.54,AT
2018-04-15 21:30:00,5397.2,5760.8,AT
2018-04-15 21:45:00,5312.0,5702.96,AT
2018-04-15 22:00:00,5410.4,5934.85,AT
2018-04-15 22:15:00,5329.6,5825.46,AT
2018-04-15 22:30:00,5262.8,5728.98,AT
2018-04-15 22:45:00,5170.8,5630.41,AT
2018-04-15 23:00:00,5170.0,5631.33,AT
2018-04-15 23:15:00,5108.0,5559.33,AT
2018-04-15 23:30:00,5056.0,5500.73,AT
2018-04-15 23:45:00,4995.6,5455.78,AT
2018-04-16 00:00:00,5096.0,5523.17,AT
2018-04-16 00:15:00,5028.4,5481.32,AT
2018-04-16 00:30:00,5061.2,5415.12,AT
2018-04-16 00:45:00,5076.8,5368.3,AT
2018-04-16 01:00:00,5018.8,5376.8,AT
2018-04-16 01:15:00,5000.8,5363.09,AT
2018-04-16 01:30:00,5008.0,5344.54,AT
2018-04-16 01:45:00,5000.8,5359.13,AT
2018-04-16 02:00:00,5058.4,5425.14,AT
2018-04-16 02:15:00,5040.0,5482.76,AT
2018-04-16 02:30:00,5104.8,5537.25,AT
2018-04-16 02:45:00,5209.2,5651.58,AT
2018-04-16 03:00:00,5487.6,5849.82,AT
2018-04-16 03:15:00,5685.2,6044.77,AT
2018-04-16 03:30:00,5947.2,6253.11,AT
2018-04-16 03:45:00,6274.0,6516.95,AT
2018-04-16 04:00:00,6739.6,6886.48,AT
2018-04-16 04:15:00,7075.6,7171.49,AT
2018-04-16 04:30:00,7234.0,7399.98,AT
2018-04-16 04:45:00,7446.0,7590.07,AT
2018-04-16 05:00:00,7814.0,7882.88,AT
2018-04-16 05:15:00,7972.0,8016.28,AT
2018-04-16 05:30:00,8139.6,8122.68,AT
2018-04-16 05:45:00,8215.2,8215.2,AT
2018-04-16 06:00:00,8298.4,8302.03,AT
2018-04-16 06:15:00,8389.6,8345.41,AT
2018-04-16 06:30:00,8404.8,8378.51,AT
2018-04-16 06:45:00,8419.2,8382.38,AT
2018-04-16 07:00:00,8373.2,8321.42,AT
2018-04-16 07:15:00,8409.2,8340.78,AT
2018-04-16 07:30:00,8464.0,8366.09,AT
2018-04-16 07:45:00,8469.2,8350.64,AT
2018-04-16 08:00:00,8424.0,8331.3,AT
2018-04-16 08:15:00,8493.6,8331.85,AT
2018-04-16 08:30:00,8546.4,8339.46,AT
2018-04-16 08:45:00,8563.2,8344.99,AT
2018-04-16 09:00:00,8592.0,8317.85,AT
2018-04-16 09:15:00,8614.4,8338.85,AT
2018-04-16 09:30:00,8628.0,8324.31,AT
2018-04-16 09:45:00,8586.4,8284.73,AT
2018-04-16 10:00:00,8486.8,8167.0,AT
2018-04-16 10:15:00,8323.6,8054.27,AT
2018-04-16 10:30:00,8269.6,8003.86,AT
2018-04-16 10:45:00,8240.8,7977.29,AT
2018-04-16 11:00:00,8271.2,7994.42,AT
2018-04-16 11:15:00,8232.4,7970.36,AT
2018-04-16 11:30:00,8200.0,7932.79,AT
2018-04-16 11:45:00,8162.0,7886.76,AT
2018-04-16 12:00:00,8174.4,7879.38,AT
2018-04-16 12:15:00,8144.4,7866.99,AT
2018-04-16 12:30:00,8123.6,7827.07,AT
2018-04-16 12:45:00,8078.4,7800.7,AT
2018-04-16 13:00:00,8058.8,7801.03,AT
2018-04-16 13:15:00,8069.2,7753.64,AT
2018-04-16 13:30:00,8068.4,7720.87,AT
2018-04-16 13:45:00,7994.8,7705.73,AT
2018-04-16 14:00:00,8029.6,7679.0,AT
2018-04-16 14:15:00,8016.0,7653.56,AT
2018-04-16 14:30:00,7976.0,7616.19,AT
2018-04-16 14:45:00,7980.4,7612.28,AT
2018-04-16 15:00:00,8024.4,7622.56,AT
2018-04-16 15:15:00,7988.8,7650.38,AT
2018-04-16 15:30:00,8013.6,7697.05,AT
2018-04-16 15:45:00,8076.0,7736.95,AT
2018-04-16 16:00:00,7998.8,7792.47,AT
2018-04-16 16:15:00,7986.0,7842.57,AT
2018-04-16 16:30:00,8001.6,7880.63,AT
2018-04-16 16:45:00,8021.2,7898.32,AT
2018-04-16 17:00:00,7846.4,7841.84,AT
2018-04-16 17:15:00,7772.4,7849.47,AT
2018-04-16 17:30:00,7801.2,7872.04,AT
2018-04-16 17:45:00,7836.8,7875.52,AT
2018-04-16 18:00:00,7808.4,7831.01,AT
2018-04-16 18:15:00,7719.6,7755.02,AT
2018-04-16 18:30:00,7576.4,7677.75,AT
2018-04-16 18:45:00,7419.2,7547.41,AT
2018-04-16 19:00:00,7214.4,7389.97,AT
2018-04-16 19:15:00,7070.0,7251.03,AT
2018-04-16 19:30:00,6904.8,7085.26,AT
2018-04-16 19:45:00,6789.6,6948.42,AT
2018-04-16 20:00:00,6862.0,7034.83,AT
2018-04-16 20:15:00,6747.6,6950.84,AT
2018-04-16 20:30:00,6550.0,6790.87,AT
2018-04-16 20:45:00,6461.6,6627.71,AT
2018-04-16 21:00:00,6308.4,6510.8,AT
2018-04-16 21:15:00,6160.0,6353.91,AT
2018-04-16 21:30:00,6033.2,6228.66,AT
2018-04-16 21:45:00,5982.0,6117.86,AT
2018-04-16 22:00:00,5936.4,5934.85,AT
2018-04-16 22:15:00,5822.4,5825.46,AT
2018-04-16 22:30:00,5712.0,5728.98,AT
2018-04-16 22:45:00,5617.6,5630.41,AT
2018-04-16 23:00:00,5584.4,5631.33,AT
2018-04-16 23:15:00,5504.4,5559.33,AT
2018-04-16 23:30:00,5450.0,5500.73,AT
2018-04-16 23:45:00,5379.6,5455.78,AT
2018-04-17 00:00:00,5406.8,5523.17,AT
2018-04-17 00:15:00,5422.8,5481.32,AT
2018-04-17 00:30:00,5361.2,5415.12,AT
2018-04-17 00:45:00,5333.2,5368.3,AT
2018-04-17 01:00:00,5263.2,5376.8,AT
2018-04-17 01:15:00,5307.2,5363.09,AT
2018-04-17 01:30:00,5279.2,5344.54,AT
2018-04-17 01:45:00,5266.0,5359.13,AT
2018-04-17 02:00:00,5346.8,5425.14,AT
2018-04-17 02:15:00,5390.8,5482.76,AT
2018-04-17 02:30:00,5436.4,5537.25,AT
2018-04-17 02:45:00,5569.2,5651.58,AT
2018-04-17 03:00:00,5766.8,5849.82,AT
2018-04-17 03:15:00,5967.2,6044.77,AT
2018-04-17 03:30:00,6159.6,6253.11,AT
2018-04-17 03:45:00,6434.4,6516.95,AT
2018-04-17 04:00:00,6808.8,6886.48,AT
2018-04-17 04:15:00,7122.4,7171.49,AT
2018-04-17 04:30:00,7359.6,7399.98,AT
2018-04-17 04:45:00,7538.4,7590.07,AT
2018-04-17 05:00:00,7871.6,7882.88,AT
2018-04-17 05:15:00,8026.8,8016.28,AT
2018-04-17 05:30:00,8100.8,8122.68,AT
2018-04-17 05:45:00,8141.6,8215.2,AT
2018-04-17 06:00:00,8259.2,8302.03,AT
2018-04-17 06:15:00,8255.2,8345.41,AT
2018-04-17 06:30:00,8267.2,8378.51,AT
2018-04-17 06:45:00,8282.0,8382.38,AT
2018-04-17 07:00:00,8164.8,8321.42,AT
2018-04-17 07:15:00,8146.4,8340.78,AT
2018-04-17 07:30:00,8176.8,8366.09,AT
2018-04-17 07:45:00,8201.2,8350.64,AT
2018-04-17 08:00:00,8151.6,8331.3,AT
2018-04-17 08:15:00,8228.0,8331.85,AT
2018-04-17 08:30:00,8232.0,8339.46,AT
2018-04-17 08:45:00,8247.2,8344.99,AT
2018-04-17 09:00:00,8260.0,8317.85,AT
2018-04-17 09:15:00,8265.2,8338.85,AT
2018-04-17 09:30:00,8232.8,8324.31,AT
2018-04-17 09:45:00,8208.0,8284.73,AT
2018-04-17 10:00:00,8105.6,8167.0,AT
2018-04-17 10:15:00,8021.2,8054.27,AT
2018-04-17 10:30:00,7980.4,8003.86,AT
2018-04-17 10:45:00,7951.2,7977.29,AT
2018-04-17 11:00:00,8020.4,7994.42,AT
2018-04-17 11:15:00,8004.4,7970.36,AT
2018-04-17 11:30:00,7966.8,7932.79,AT
2018-04-17 11:45:00,7919.2,7886.76,AT
2018-04-17 12:00:00,7890.0,7879.38,AT
2018-04-17 12:15:00,7838.4,7866.99,AT
2018-04-17 12:30:00,7831.2,7827.07,AT
2018-04-17 12:45:00,7778.0,7800.7,AT
2018-04-17 13:00:00,7791.2,7801.03,AT
2018-04-17 13:15:00,7803.6,7753.64,AT
2018-04-17 13:30:00,7768.4,7720.87,AT
2018-04-17 13:45:00,7749.6,7705.73,AT
2018-04-17 14:00:00,7739.6,7679.0,AT
2018-04-17 14:15:00,7708.8,7653.56,AT
2018-04-17 14:30:00,7688.8,7616.19,AT
2018-04-17 14:45:00,7640.4,7612.28,AT
2018-04-17 15:00:00,7586.4,7622.56,AT
2018-04-17 15:15:00,7646.0,7650.38,AT
2018-04-17 15:30:00,7710.0,7697.05,AT
2018-04-17 15:45:00,7727.2,7736.95,AT
2018-04-17 16:00:00,7670.8,7792.47,AT
2018-04-17 16:15:00,7688.4,7842.57,AT
2018-04-17 16:30:00,7701.2,7880.63,AT
2018-04-17 16:45:00,7678.0,7898.32,AT
2018-04-17 17:00:00,7540.8,7841.84,AT
2018-04-17 17:15:00,7546.0,7849.47,AT
2018-04-17 17:30:00,7574.8,7872.04,AT
2018-04-17 17:45:00,7579.6,7875.52,AT
2018-04-17 18:00:00,7655.2,7831.01,AT
2018-04-17 18:15:00,7673.2,7755.02,AT
2018-04-17 18:30:00,7560.8,7677.75,AT
2018-04-17 18:45:00,7457.2,7547.41,AT
2018-04-17 19:00:00,7302.8,7389.97,AT
2018-04-17 19:15:00,7161.2,7251.03,AT
2018-04-17 19:30:00,7014.0,7085.26,AT
2018-04-17 19:45:00,6868.0,6948.42,AT
2018-04-17 20:00:00,6923.6,7034.83,AT
2018-04-17 20:15:00,6796.4,6950.84,AT
2018-04-17 20:30:00,6674.0,6790.87,AT
2018-04-17 20:45:00,6543.6,6627.71,AT
2018-04-17 21:00:00,6372.4,6510.8,AT
2018-04-17 21:15:00,6233.2,6353.91,AT
2018-04-17 21:30:00,6056.8,6228.66,AT
2018-04-17 21:45:00,6006.0,6117.86,AT
2018-04-17 22:00:00,5994.8,5868.76,AT
2018-04-17 22:15:00,5889.2,5765.32,AT
2018-04-17 22:30:00,5809.2,5669.97,AT
2018-04-17 22:45:00,5695.6,5573.79,AT
2018-04-17 23:00:00,5656.8,5580.38,AT
2018-04-17 23:15:00,5580.0,5506.59,AT
2018-04-17 23:30:00,5528.4,5447.25,AT
2018-04-17 23:45:00,5532.8,5398.83,AT
2018-04-18 00:00:00,5550.0,5467.13,AT
2018-04-18 00:15:00,5491.2,5424.52,AT
2018-04-18 00:30:00,5487.2,5357.82,AT
2018-04-18 00:45:00,5441.6,5309.88,AT
2018-04-18 01:00:00,5401.6,5317.95,AT
2018-04-18 01:15:00,5365.2,5302.03,AT
2018-04-18 01:30:00,5314.4,5283.34,AT
2018-04-18 01:45:00,5317.2,5295.57,AT
2018-04-18 02:00:00,5394.8,5369.49,AT
2018-04-18 02:15:00,5433.6,5428.51,AT
2018-04-18 02:30:00,5536.4,5471.99,AT
2018-04-18 02:45:00,5629.2,5591.62,AT
2018-04-18 03:00:00,5904.0,5787.52,AT
2018-04-18 03:15:00,6109.6,5974.13,AT
2018-04-18 03:30:00,6296.0,6179.26,AT
2018-04-18 03:45:00,6471.6,6446.51,AT
2018-04-18 04:00:00,6862.4,6830.66,AT
2018-04-18 04:15:00,7154.4,7108.39,AT
2018-04-18 04:30:00,7344.0,7325.82,AT
2018-04-18 04:45:00,7497.6,7519.72,AT
2018-04-18 05:00:00,7833.6,7811.6,AT
2018-04-18 05:15:00,7918.8,7941.51,AT
2018-04-18 05:30:00,8051.6,8033.9,AT
2018-04-18 05:45:00,8052.0,8128.08,AT
2018-04-18 06:00:00,8066.0,8203.8,AT
2018-04-18 06:15:00,8063.2,8245.26,AT
2018-04-18 06:30:00,8070.0,8282.85,AT
2018-04-18 06:45:00,8049.6,8295.13,AT
2018-04-18 07:00:00,7945.2,8232.64,AT
2018-04-18 07:15:00,7959.2,8247.31,AT
2018-04-18 07:30:00,7988.0,8276.41,AT
2018-04-18 07:45:00,7963.2,8267.7,AT
2018-04-18 08:00:00,7954.0,8251.19,AT
2018-04-18 08:15:00,7986.4,8246.3,AT
2018-04-18 08:30:00,7975.2,8258.78,AT
2018-04-18 08:45:00,8000.0,8260.19,AT
2018-04-18 09:00:00,8044.4,8239.8,AT
2018-04-18 09:15:00,8058.8,8257.15,AT
2018-04-18 09:30:00,8034.4,8252.8,AT
2018-04-18 09:45:00,7987.2,8215.5,AT
2018-04-18 10:00:00,7886.4,8103.29,AT
2018-04-18 10:15:00,7808.8,7997.13,AT
2018-04-18 10:30:00,7821.2,7945.33,AT
2018-04-18 10:45:00,7831.6,7923.93,AT
2018-04-18 11:00:00,7803.2,7951.71,AT
2018-04-18 11:15:00,7802.8,7921.26,AT
2018-04-18 11:30:00,7730.4,7889.78,AT
2018-04-18 11:45:00,7694.0,7843.05,AT
2018-04-18 12:00:00,7731.2,7827.76,AT
2018-04-18 12:15:00,7702.8,7813.42,AT
2018-04-18 12:30:00,7687.6,7781.78,AT
2018-04-18 12:45:00,7598.0,7756.25,AT
2018-04-18 13:00:00,7624.8,7753.09,AT
2018-04-18 13:15:00,7596.4,7707.11,AT
2018-04-18 13:30:00,7588.8,7676.8,AT
2018-04-18 13:45:00,7557.2,7655.43,AT
2018-04-18 14:00:00,7507.2,7635.33,AT
2018-04-18 14:15:00,7488.4,7606.34,AT
2018-04-18 14:30:00,7522.4,7569.89,AT
2018-04-18 14:45:00,7520.4,7574.07,AT
2018-04-18 15:00:00,7506.8,7587.3,AT
2018-04-18 15:15:00,7580.0,7615.37,AT
2018-04-18 15:30:00,7633.2,7645.72,AT
2018-04-18 15:45:00,7663.6,7681.03,AT
2018-04-18 16:00:00,7674.8,7731.34,AT
2018-04-18 16:15:00,7635.6,7778.17,AT
2018-04-18 16:30:00,7686.4,7825.99,AT
2018-04-18 16:45:00,7710.4,7844.01,AT
2018-04-18 17:00:00,7532.0,7784.75,AT
2018-04-18 17:15:00,7507.2,7787.02,AT
2018-04-18 17:30:00,7496.8,7816.39,AT
2018-04-18 17:45:00,7584.8,7820.38,AT
2018-04-18 18:00:00,7652.0,7780.34,AT
2018-04-18 18:15:00,7694.4,7712.36,AT
2018-04-18 18:30:00,7632.4,7629.44,AT
2018-04-18 18:45:00,7499.2,7498.02,AT
2018-04-18 19:00:00,7363.6,7333.06,AT
2018-04-18 19:15:00,7200.4,7193.08,AT
2018-04-18 19:30:00,7028.0,7040.04,AT
2018-04-18 19:45:00,6899.6,6894.05,AT
2018-04-18 20:00:00,6946.0,6969.9,AT
2018-04-18 20:15:00,6851.6,6888.51,AT
2018-04-18 20:30:00,6679.6,6731.01,AT
2018-04-18 20:45:00,6548.0,6572.81,AT
2018-04-18 21:00:00,6374.4,6442.59,AT
2018-04-18 21:15:00,6252.8,6287.63,AT
2018-04-18 21:30:00,6104.0,6167.07,AT
2018-04-18 21:45:00,6009.6,6106.85,AT
2018-04-18 22:00:00,5942.4,5619.74,AT
2018-04-18 22:15:00,5862.4,5520.27,AT
2018-04-18 22:30:00,5799.6,5417.92,AT
2018-04-18 22:45:00,5718.0,5337.84,AT
2018-04-18 23:00:00,5700.4,5337.67,AT
2018-04-18 23:15:00,5660.8,5270.11,AT
2018-04-18 23:30:00,5590.4,5215.41,AT
2018-04-18 23:45:00,5518.4,5168.68,AT
2018-04-19 00:00:00,5609.6,5218.15,AT
2018-04-19 00:15:00,5588.8,5185.11,AT
2018-04-19 00:30:00,5502.4,5116.26,AT
2018-04-19 00:45:00,5482.4,5066.06,AT
2018-04-19 01:00:00,5475.2,5076.42,AT
2018-04-19 01:15:00,5422.8,5058.35,AT
2018-04-19 01:30:00,5401.2,5040.7,AT
2018-04-19 01:45:00,5434.8,5061.35,AT
2018-04-19 02:00:00,5465.2,5136.95,AT
2018-04-19 02:15:00,5497.6,5185.97,AT
2018-04-19 02:30:00,5526.4,5220.65,AT
2018-04-19 02:45:00,5600.4,5335.81,AT
2018-04-19 03:00:00,5816.8,5524.64,AT
2018-04-19 03:15:00,6007.2,5697.27,AT
2018-04-19 03:30:00,6228.0,5896.24,AT
2018-04-19 03:45:00,6459.6,6164.45,AT
2018-04-19 04:00:00,6852.0,6530.53,AT
2018-04-19 04:15:00,7114.8,6800.36,AT
2018-04-19 04:30:00,7326.4,7002.15,AT
2018-04-19 04:45:00,7484.0,7181.75,AT
2018-04-19 05:00:00,7860.8,7453.36,AT
2018-04-19 05:15:00,7932.0,7576.29,AT
2018-04-19 05:30:00,8030.8,7666.2,AT
2018-04-19 05:45:00,8065.2,7756.18,AT
2018-04-19 06:00:00,8086.8,7840.69,AT
2018-04-19 06:15:00,8122.0,7875.18,AT
2018-04-19 06:30:00,8103.6,7905.36,AT
2018-04-19 06:45:00,8094.0,7921.28,AT
2018-04-19 07:00:00,7952.8,7864.07,AT
2018-04-19 07:15:00,7980.0,7877.93,AT
2018-04-19 07:30:00,8030.8,7911.62,AT
2018-04-19 07:45:00,8015.6,7900.74,AT
2018-04-19 08:00:00,7995.6,7887.4,AT
2018-04-19 08:15:00,8023.2,7880.86,AT
2018-04-19 08:30:00,7993.6,7890.92,AT
2018-04-19 08:45:00,8005.2,7893.85,AT
2018-04-19 09:00:00,8076.4,7870.34,AT
2018-04-19 09:15:00,8093.2,7887.63,AT
2018-04-19 09:30:00,8048.8,7883.01,AT
2018-04-19 09:45:00,8006.0,7843.93,AT
2018-04-19 10:00:00,7904.8,7740.91,AT
2018-04-19 10:15:00,7746.0,7642.53,AT
2018-04-19 10:30:00,7724.0,7591.29,AT
2018-04-19 10:45:00,7752.0,7578.71,AT
2018-04-19 11:00:00,7784.0,7600.17,AT
2018-04-19 11:15:00,7794.4,7575.98,AT
2018-04-19 11:30:00,7755.6,7547.79,AT
2018-04-19 11:45:00,7637.2,7505.7,AT
2018-04-19 12:00:00,7663.6,7489.43,AT
2018-04-19 12:15:00,7638.0,7479.09,AT
2018-04-19 12:30:00,7612.0,7458.08,AT
2018-04-19 12:45:00,7586.8,7429.97,AT
2018-04-19 13:00:00,7613.6,7417.03,AT
2018-04-19 13:15:00,7575.6,7374.38,AT
2018-04-19 13:30:00,7549.6,7348.02,AT
2018-04-19 13:45:00,7574.0,7330.6,AT
2018-04-19 14:00:00,7535.2,7305.73,AT
2018-04-19 14:15:00,7497.6,7282.08,AT
2018-04-19 14:30:00,7476.0,7255.91,AT
2018-04-19 14:45:00,7471.2,7257.27,AT
2018-04-19 15:00:00,7526.0,7262.99,AT
2018-04-19 15:15:00,7554.4,7291.21,AT
2018-04-19 15:30:00,7589.6,7315.41,AT
2018-04-19 15:45:00,7628.4,7343.68,AT
2018-04-19 16:00:00,7606.0,7382.76,AT
2018-04-19 16:15:00,7572.4,7424.01,AT
2018-04-19 16:30:00,7602.8,7468.47,AT
2018-04-19 16:45:00,7581.6,7480.42,AT
2018-04-19 17:00:00,7510.0,7436.4,AT
2018-04-19 17:15:00,7484.0,7442.86,AT
2018-04-19 17:30:00,7519.6,7470.35,AT
2018-04-19 17:45:00,7553.6,7475.48,AT
2018-04-19 18:00:00,7646.8,7445.23,AT
2018-04-19 18:15:00,7690.8,7384.5,AT
2018-04-19 18:30:00,7634.4,7286.45,AT
2018-04-19 18:45:00,7486.8,7161.36,AT
2018-04-19 19:00:00,7288.8,7004.43,AT
2018-04-19 19:15:00,7136.8,6868.81,AT
2018-04-19 19:30:00,7007.6,6728.8,AT
2018-04-19 19:45:00,6866.0,6585.72,AT
2018-04-19 20:00:00,6868.0,6651.4,AT
2018-04-19 20:15:00,6807.2,6564.79,AT
2018-04-19 20:30:00,6653.2,6416.45,AT
2018-04-19 20:45:00,6540.0,6263.53,AT
2018-04-19 21:00:00,6387.2,6132.27,AT
2018-04-19 21:15:00,6256.0,5994.71,AT
2018-04-19 21:30:00,6084.0,5883.63,AT
2018-04-19 21:45:00,5974.8,5995.32,AT
2018-04-19 22:00:00,6010.4,5997.39,AT
2018-04-19 22:15:00,5896.8,5897.61,AT
2018-04-19 22:30:00,5726.8,5778.41,AT
2018-04-19 22:45:00,5696.4,5675.09,AT
2018-04-19 23:00:00,5626.0,5676.03,AT
2018-04-19 23:15:00,5498.4,5603.78,AT
2018-04-19 23:30:00,5452.4,5526.85,AT
2018-04-19 23:45:00,5437.6,5486.37,AT
2018-04-20 00:00:00,5480.0,5560.42,AT
2018-04-20 00:15:00,5407.6,5505.26,AT
2018-04-20 00:30:00,5361.2,5451.14,AT
2018-04-20 00:45:00,5300.0,5406.34,AT
2018-04-20 01:00:00,5255.2,5390.43,AT
2018-04-20 01:15:00,5238.0,5374.5,AT
2018-04-20 01:30:00,5206.8,5365.6,AT
2018-04-20 01:45:00,5226.0,5378.37,AT
2018-04-20 02:00:00,5294.8,5411.05,AT
2018-04-20 02:15:00,5338.4,5462.55,AT
2018-04-20 02:30:00,5420.8,5513.13,AT
2018-04-20 02:45:00,5490.8,5628.46,AT
2018-04-20 03:00:00,5766.8,5831.39,AT
2018-04-20 03:15:00,5946.0,6039.13,AT
2018-04-20 03:30:00,6150.0,6241.29,AT
2018-04-20 03:45:00,6350.0,6489.91,AT
2018-04-20 04:00:00,6733.6,6836.13,AT
2018-04-20 04:15:00,7014.0,7121.09,AT
2018-04-20 04:30:00,7234.8,7338.38,AT
2018-04-20 04:45:00,7355.6,7529.61,AT
2018-04-20 05:00:00,7788.4,7801.14,AT
2018-04-20 05:15:00,7923.6,7932.07,AT
2018-04-20 05:30:00,7964.8,8031.84,AT
2018-04-20 05:45:00,8018.8,8101.52,AT
2018-04-20 06:00:00,8051.6,8186.57,AT
2018-04-20 06:15:00,8078.4,8219.1,AT
2018-04-20 06:30:00,8129.2,8255.08,AT
2018-04-20 06:45:00,8108.4,8251.58,AT
2018-04-20 07:00:00,7947.2,8194.12,AT
2018-04-20 07:15:00,7931.2,8190.24,AT
2018-04-20 07:30:00,7974.4,8193.95,AT
2018-04-20 07:45:00,8000.8,8174.99,AT
2018-04-20 08:00:00,7940.0,8146.4,AT
2018-04-20 08:15:00,7957.2,8139.77,AT
2018-04-20 08:30:00,7980.0,8130.6,AT
2018-04-20 08:45:00,7963.2,8124.93,AT
2018-04-20 09:00:00,7930.0,8086.81,AT
2018-04-20 09:15:00,7946.4,8074.23,AT
2018-04-20 09:30:00,7972.4,8038.14,AT
2018-04-20 09:45:00,7899.2,7968.03,AT
2018-04-20 10:00:00,7791.2,7879.21,AT
2018-04-20 10:15:00,7698.4,7774.55,AT
2018-04-20 10:30:00,7620.0,7681.7,AT
2018-04-20 10:45:00,7568.4,7629.1,AT
2018-04-20 11:00:00,7567.6,7610.51,AT
2018-04-20 11:15:00,7564.0,7553.33,AT
2018-04-20 11:30:00,7531.6,7509.45,AT
2018-04-20 11:45:00,7446.0,7444.14,AT
2018-04-20 12:00:00,7383.2,7408.94,AT
2018-04-20 12:15:00,7348.8,7382.7,AT
2018-04-20 12:30:00,7368.8,7339.77,AT
2018-04-20 12:45:00,7322.0,7310.02,AT
2018-04-20 13:00:00,7360.8,7290.93,AT
2018-04-20 13:15:00,7357.2,7258.3,AT
2018-04-20 13:30:00,7275.2,7220.79,AT
2018-04-20 13:45:00,7284.8,7204.22,AT
2018-04-20 14:00:00,7297.2,7148.68,AT
2018-04-20 14:15:00,7259.2,7130.25,AT
2018-04-20 14:30:00,7273.2,7110.49,AT
2018-04-20 14:45:00,7242.8,7101.55,AT
2018-04-20 15:00:00,7321.2,7136.93,AT
2018-04-20 15:15:00,7338.0,7179.71,AT
2018-04-20 15:30:00,7352.4,7207.73,AT
2018-04-20 15:45:00,7388.8,7257.68,AT
2018-04-20 16:00:00,7362.8,7299.69,AT
2018-04-20 16:15:00,7297.2,7357.01,AT
2018-04-20 16:30:00,7305.6,7402.18,AT
2018-04-20 16:45:00,7281.6,7427.54,AT
2018-04-20 17:00:00,7146.4,7454.93,AT
2018-04-20 17:15:00,7124.0,7468.54,AT
2018-04-20 17:30:00,7099.2,7514.22,AT
2018-04-20 17:45:00,7129.2,7522.49,AT
2018-04-20 18:00:00,7229.2,7482.05,AT
2018-04-20 18:15:00,7289.2,7395.2,AT
2018-04-20 18:30:00,7247.6,7309.05,AT
2018-04-20 18:45:00,7143.2,7175.41,AT
2018-04-20 19:00:00,6933.2,6987.46,AT
2018-04-20 19:15:00,6796.8,6863.95,AT
2018-04-20 19:30:00,6645.6,6734.56,AT
2018-04-20 19:45:00,6496.4,6603.66,AT
2018-04-20 20:00:00,6526.4,6709.59,AT
2018-04-20 20:15:00,6446.8,6624.61,AT
2018-04-20 20:30:00,6314.0,6494.79,AT
2018-04-20 20:45:00,6198.0,6381.01,AT
2018-04-20 21:00:00,6107.6,6303.82,AT
2018-04-20 21:15:00,5955.2,6149.4,AT
2018-04-20 21:30:00,5810.4,6001.72,AT
2018-04-20 21:45:00,5700.0,5886.11,AT
2018-04-20 22:00:00,5701.2,5974.14,AT
2018-04-20 22:15:00,5578.4,5863.43,AT
2018-04-20 22:30:00,5436.4,5740.49,AT
2018-04-20 22:45:00,5328.4,5634.62,AT
2018-04-20 23:00:00,5329.2,5615.62,AT
2018-04-20 23:15:00,5264.0,5519.46,AT
2018-04-20 23:30:00,5197.2,5426.88,AT
2018-04-20 23:45:00,5168.0,5394.54,AT
2018-04-21 00:00:00,5174.8,5437.28,AT
2018-04-21 00:15:00,5183.6,5373.85,AT
2018-04-21 00:30:00,5128.0,5302.33,AT
2018-04-21 00:45:00,5057.6,5240.0,AT
2018-04-21 01:00:00,5013.2,5212.41,AT
2018-04-21 01:15:00,4978.4,5181.12,AT
2018-04-21 01:30:00,4958.4,5157.41,AT
2018-04-21 01:45:00,4952.8,5151.27,AT
2018-04-21 02:00:00,4925.2,5191.59,AT
2018-04-21 02:15:00,4962.0,5209.11,AT
2018-04-21 02:30:00,4936.0,5203.53,AT
2018-04-21 02:45:00,4976.0,5239.45,AT
2018-04-21 03:00:00,5094.0,5317.64,AT
2018-04-21 03:15:00,5118.0,5399.22,AT
2018-04-21 03:30:00,5198.4,5485.77,AT
2018-04-21 03:45:00,5255.2,5567.66,AT
2018-04-21 04:00:00,5343.2,5652.56,AT
2018-04-21 04:15:00,5459.2,5745.31,AT
2018-04-21 04:30:00,5533.2,5835.34,AT
2018-04-21 04:45:00,5636.4,5930.94,AT
2018-04-21 05:00:00,5931.6,6116.04,AT
2018-04-21 05:15:00,5998.4,6214.62,AT
2018-04-21 05:30:00,6086.8,6321.13,AT
2018-04-21 05:45:00,6186.0,6418.04,AT
2018-04-21 06:00:00,6269.2,6518.78,AT
2018-04-21 06:15:00,6329.2,6586.63,AT
2018-04-21 06:30:00,6385.6,6662.32,AT
2018-04-21 06:45:00,6443.6,6729.48,AT
2018-04-21 07:00:00,6515.2,6764.87,AT
2018-04-21 07:15:00,6535.6,6785.79,AT
2018-04-21 07:30:00,6499.6,6791.01,AT
2018-04-21 07:45:00,6540.4,6793.63,AT
2018-04-21 08:00:00,6538.4,6791.4,AT
2018-04-21 08:15:00,6571.2,6791.34,AT
2018-04-21 08:30:00,6587.6,6795.62,AT
2018-04-21 08:45:00,6600.4,6798.93,AT
2018-04-21 09:00:00,6614.8,6832.86,AT
2018-04-21 09:15:00,6602.4,6847.99,AT
2018-04-21 09:30:00,6628.4,6818.51,AT
2018-04-21 09:45:00,6598.8,6757.74,AT
2018-04-21 10:00:00,6579.6,6685.81,AT
2018-04-21 10:15:00,6476.0,6567.7,AT
2018-04-21 10:30:00,6410.0,6472.81,AT
2018-04-21 10:45:00,6369.2,6390.69,AT
2018-04-21 11:00:00,6317.2,6348.85,AT
2018-04-21 11:15:00,6246.0,6307.83,AT
2018-04-21 11:30:00,6219.6,6244.92,AT
2018-04-21 11:45:00,6154.8,6187.8,AT
2018-04-21 12:00:00,6044.4,6147.93,AT
2018-04-21 12:15:00,6062.4,6125.87,AT
2018-04-21 12:30:00,6108.8,6126.54,AT
2018-04-21 12:45:00,6070.0,6087.11,AT
2018-04-21 13:00:00,6046.0,6105.63,AT
2018-04-21 13:15:00,6018.4,6092.21,AT
2018-04-21 13:30:00,6037.2,6097.9,AT
2018-04-21 13:45:00,6024.0,6099.94,AT
2018-04-21 14:00:00,6031.6,6084.51,AT
2018-04-21 14:15:00,6022.8,6087.75,AT
2018-04-21 14:30:00,5997.2,6107.75,AT
2018-04-21 14:45:00,6027.2,6139.18,AT
2018-04-21 15:00:00,6099.6,6177.78,AT
2018-04-21 15:15:00,6065.2,6228.03,AT
2018-04-21 15:30:00,6120.0,6287.8,AT
2018-04-21 15:45:00,6168.0,6347.29,AT
2018-04-21 16:00:00,6172.4,6411.93,AT
2018-04-21 16:15:00,6121.6,6418.68,AT
2018-04-21 16:30:00,6102.0,6434.0,AT
2018-04-21 16:45:00,6100.8,6453.33,AT
2018-04-21 17:00:00,6010.0,6388.5,AT
2018-04-21 17:15:00,5995.6,6406.91,AT
2018-04-21 17:30:00,6006.4,6439.75,AT
2018-04-21 17:45:00,6030.8,6473.89,AT
2018-04-21 18:00:00,6134.4,6483.29,AT
2018-04-21 18:15:00,6242.0,6459.26,AT
2018-04-21 18:30:00,6230.4,6406.63,AT
2018-04-21 18:45:00,6144.4,6322.5,AT
2018-04-21 19:00:00,6050.8,6204.48,AT
2018-04-21 19:15:00,5936.0,6107.84,AT
2018-04-21 19:30:00,5846.0,5999.18,AT
2018-04-21 19:45:00,5783.6,5941.63,AT
2018-04-21 20:00:00,5897.6,6084.27,AT
2018-04-21 20:15:00,5823.6,6032.81,AT
2018-04-21 20:30:00,5693.6,5902.58,AT
2018-04-21 20:45:00,5592.4,5783.12,AT
2018-04-21 21:00:00,5465.6,5716.97,AT
2018-04-21 21:15:00,5298.0,5593.84,AT
2018-04-21 21:30:00,5192.8,5466.84,AT
2018-04-21 21:45:00,5144.0,5369.1,AT
2018-04-21 22:00:00,5157.2,5435.59,AT
2018-04-21 22:15:00,5098.0,5326.18,AT
2018-04-21 22:30:00,5003.6,5211.04,AT
2018-04-21 22:45:00,4888.4,5104.46,AT
2018-04-21 23:00:00,4857.6,5075.15,AT
2018-04-21 23:15:00,4793.2,4983.66,AT
2018-04-21 23:30:00,4716.0,4911.06,AT
2018-04-21 23:45:00,4651.2,4860.29,AT
2018-04-22 00:00:00,4764.4,4961.07,AT
2018-04-22 00:15:00,4700.8,4911.6,AT
2018-04-22 00:30:00,4617.6,4856.54,AT
2018-04-22 00:45:00,4576.8,4800.72,AT
2018-04-22 01:00:00,4528.4,4783.14,AT
2018-04-22 01:15:00,4452.4,4747.59,AT
2018-04-22 01:30:00,4413.2,4710.53,AT
2018-04-22 01:45:00,4425.6,4696.42,AT
2018-04-22 02:00:00,4429.6,4720.84,AT
2018-04-22 02:15:00,4396.8,4728.38,AT
2018-04-22 02:30:00,4372.8,4727.04,AT
2018-04-22 02:45:00,4407.6,4745.4,AT
2018-04-22 03:00:00,4454.4,4818.19,AT
2018-04-22 03:15:00,4478.0,4860.75,AT
2018-04-22 03:30:00,4525.6,4893.99,AT
2018-04-22 03:45:00,4515.2,4930.88,AT
2018-04-22 04:00:00,4557.6,4973.25,AT
2018-04-22 04:15:00,4612.0,5015.67,AT
2018-04-22 04:30:00,4682.4,5079.67,AT
2018-04-22 04:45:00,4775.6,5159.5,AT
2018-04-22 05:00:00,5030.8,5322.21,AT
2018-04-22 05:15:00,5105.2,5407.67,AT
2018-04-22 05:30:00,5181.2,5509.06,AT
2018-04-22 05:45:00,5272.0,5585.21,AT
2018-04-22 06:00:00,5344.8,5655.55,AT
2018-04-22 06:15:00,5407.6,5723.91,AT
2018-04-22 06:30:00,5445.6,5795.79,AT
2018-04-22 06:45:00,5504.8,5862.17,AT
2018-04-22 07:00:00,5588.8,5905.81,AT
2018-04-22 07:15:00,5586.0,5938.92,AT
2018-04-22 07:30:00,5630.0,5972.37,AT
2018-04-22 07:45:00,5689.6,6008.18,AT
2018-04-22 08:00:00,5721.6,6044.84,AT
2018-04-22 08:15:00,5729.2,6074.31,AT
2018-04-22 08:30:00,5731.6,6092.58,AT
2018-04-22 08:45:00,5778.4,6126.05,AT
2018-04-22 09:00:00,5839.6,6153.02,AT
2018-04-22 09:15:00,5902.8,6181.27,AT
2018-04-22 09:30:00,5900.0,6146.99,AT
2018-04-22 09:45:00,5856.0,6083.1,AT
2018-04-22 10:00:00,5801.2,6027.56,AT
2018-04-22 10:15:00,5709.6,5908.49,AT
2018-04-22 10:30:00,5620.4,5838.52,AT
2018-04-22 10:45:00,5598.4,5787.7,AT
2018-04-22 11:00:00,5544.4,5729.33,AT
2018-04-22 11:15:00,5497.2,5662.0,AT
2018-04-22 11:30:00,5465.6,5628.47,AT
2018-04-22 11:45:00,5401.6,5564.17,AT
2018-04-22 12:00:00,5367.6,5509.52,AT
2018-04-22 12:15:00,5340.4,5458.84,AT
2018-04-22 12:30:00,5320.8,5412.16,AT
2018-04-22 12:45:00,5311.6,5371.67,AT
2018-04-22 13:00:00,5344.4,5356.58,AT
2018-04-22 13:15:00,5279.2,5334.82,AT
2018-04-22 13:30:00,5330.8,5312.87,AT
2018-04-22 13:45:00,5331.2,5299.87,AT
2018-04-22 14:00:00,5360.4,5311.53,AT
2018-04-22 14:15:00,5355.2,5324.8,AT
2018-04-22 14:30:00,5346.8,5355.33,AT
2018-04-22 14:45:00,5392.0,5400.33,AT
2018-04-22 15:00:00,5525.2,5471.23,AT
2018-04-22 15:15:00,5561.6,5546.57,AT
2018-04-22 15:30:00,5633.6,5614.84,AT
2018-04-22 15:45:00,5709.6,5699.55,AT
2018-04-22 16:00:00,5772.4,5829.03,AT
2018-04-22 16:15:00,5838.0,5908.18,AT
2018-04-22 16:30:00,5888.4,5991.39,AT
2018-04-22 16:45:00,5932.4,6057.31,AT
2018-04-22 17:00:00,5799.6,6053.98,AT
2018-04-22 17:15:00,5841.6,6108.32,AT
2018-04-22 17:30:00,5874.8,6185.87,AT
2018-04-22 17:45:00,5959.6,6251.21,AT
2018-04-22 18:00:00,6124.0,6346.07,AT
2018-04-22 18:15:00,6188.8,6341.25,AT
2018-04-22 18:30:00,6207.2,6291.75,AT
2018-04-22 18:45:00,6148.8,6236.1,AT
2018-04-22 19:00:00,6059.2,6160.31,AT
2018-04-22 19:15:00,5935.6,6072.62,AT
2018-04-22 19:30:00,5884.0,6006.42,AT
2018-04-22 19:45:00,5846.0,5980.75,AT
2018-04-22 20:00:00,6013.2,6122.47,AT
2018-04-22 20:15:00,5968.0,6080.45,AT
2018-04-22 20:30:00,5841.6,5969.16,AT
2018-04-22 20:45:00,5748.0,5841.41,AT
2018-04-22 21:00:00,5747.6,5799.79,AT
2018-04-22 21:15:00,5575.6,5679.19,AT
2018-04-22 21:30:00,5465.2,5560.86,AT
2018-04-22 21:45:00,5350.4,5489.99,AT
2018-04-22 22:00:00,5411.2,5407.59,AT
2018-04-22 22:15:00,5321.2,5322.19,AT
2018-04-22 22:30:00,5228.4,5225.44,AT
2018-04-22 22:45:00,5144.4,5144.28,AT
2018-04-22 23:00:00,5127.2,5125.6,AT
2018-04-22 23:15:00,5035.2,5057.53,AT
2018-04-22 23:30:00,5013.6,5011.43,AT
2018-04-22 23:45:00,4924.8,4961.69,AT
2018-04-23 00:00:00,5018.8,5007.62,AT
2018-04-23 00:15:00,4983.6,4966.54,AT
2018-04-23 00:30:00,4895.2,4902.79,AT
2018-04-23 00:45:00,4898.8,4857.78,AT
2018-04-23 01:00:00,4883.6,4847.05,AT
2018-04-23 01:15:00,4878.0,4834.62,AT
2018-04-23 01:30:00,4854.8,4827.25,AT
2018-04-23 01:45:00,4854.0,4843.12,AT
2018-04-23 02:00:00,4918.4,4922.42,AT
2018-04-23 02:15:00,4958.8,4968.86,AT
2018-04-23 02:30:00,5085.6,5014.17,AT
2018-04-23 02:45:00,5155.2,5128.27,AT
2018-04-23 03:00:00,5380.4,5338.35,AT
2018-04-23 03:15:00,5559.2,5505.3,AT
2018-04-23 03:30:00,5832.8,5692.64,AT
2018-04-23 03:45:00,6031.6,5945.52,AT
2018-04-23 04:00:00,6372.0,6292.4,AT
2018-04-23 04:15:00,6719.6,6558.07,AT
2018-04-23 04:30:00,6976.4,6738.18,AT
2018-04-23 04:45:00,7118.4,6900.61,AT
2018-04-23 05:00:00,7508.8,7172.11,AT
2018-04-23 05:15:00,7626.0,7292.91,AT
2018-04-23 05:30:00,7727.6,7377.67,AT
2018-04-23 05:45:00,7822.4,7457.86,AT
2018-04-23 06:00:00,7882.0,7544.96,AT
2018-04-23 06:15:00,7951.6,7567.51,AT
2018-04-23 06:30:00,7972.4,7598.33,AT
2018-04-23 06:45:00,7960.4,7601.52,AT
2018-04-23 07:00:00,7936.4,7544.98,AT
2018-04-23 07:15:00,7912.8,7546.02,AT
2018-04-23 07:30:00,7964.8,7585.79,AT
2018-04-23 07:45:00,7955.2,7582.81,AT
2018-04-23 08:00:00,7907.2,7548.69,AT
2018-04-23 08:15:00,7924.4,7536.0,AT
2018-04-23 08:30:00,8005.2,7541.02,AT
2018-04-23 08:45:00,8051.6,7545.9,AT
2018-04-23 09:00:00,8067.2,7541.3,AT
2018-04-23 09:15:00,8117.2,7548.65,AT
2018-04-23 09:30:00,8172.0,7538.85,AT
2018-04-23 09:45:00,8117.2,7499.44,AT
2018-04-23 10:00:00,8034.4,7406.08,AT
2018-04-23 10:15:00,7958.8,7314.19,AT
2018-04-23 10:30:00,7919.2,7267.03,AT
2018-04-23 10:45:00,7950.0,7258.49,AT
2018-04-23 11:00:00,7971.2,7275.88,AT
2018-04-23 11:15:00,7960.0,7275.2,AT
2018-04-23 11:30:00,7938.4,7252.81,AT
2018-04-23 11:45:00,7984.0,7214.04,AT
2018-04-23 12:00:00,7970.4,7177.62,AT
2018-04-23 12:15:00,7986.4,7168.56,AT
2018-04-23 12:30:00,7962.4,7153.3,AT
2018-04-23 12:45:00,7913.6,7123.34,AT
2018-04-23 13:00:00,7927.2,7109.89,AT
2018-04-23 13:15:00,7895.6,7091.43,AT
2018-04-23 13:30:00,7853.6,7062.05,AT
2018-04-23 13:45:00,7821.2,7050.67,AT
2018-04-23 14:00:00,7818.8,7028.35,AT
2018-04-23 14:15:00,7768.0,7019.98,AT
2018-04-23 14:30:00,7782.4,7000.61,AT
2018-04-23 14:45:00,7796.4,7005.88,AT
2018-04-23 15:00:00,7758.4,6999.81,AT
2018-04-23 15:15:00,7791.2,7029.4,AT
2018-04-23 15:30:00,7787.2,7059.3,AT
2018-04-23 15:45:00,7783.2,7085.77,AT
2018-04-23 16:00:00,7749.2,7094.76,AT
2018-04-23 16:15:00,7749.6,7122.06,AT
2018-04-23 16:30:00,7761.2,7166.55,AT
2018-04-23 16:45:00,7742.4,7175.79,AT
2018-04-23 17:00:00,7606.4,7135.03,AT
2018-04-23 17:15:00,7573.2,7137.41,AT
2018-04-23 17:30:00,7598.8,7178.69,AT
2018-04-23 17:45:00,7576.0,7192.22,AT
2018-04-23 18:00:00,7578.0,7172.04,AT
2018-04-23 18:15:00,7566.8,7115.0,AT
2018-04-23 18:30:00,7467.6,7030.78,AT
2018-04-23 18:45:00,7319.2,6914.82,AT
2018-04-23 19:00:00,7159.6,6750.41,AT
2018-04-23 19:15:00,7015.6,6615.28,AT
2018-04-23 19:30:00,6858.0,6486.26,AT
2018-04-23 19:45:00,6671.6,6366.06,AT
2018-04-23 20:00:00,6694.8,6422.81,AT
2018-04-23 20:15:00,6610.4,6321.55,AT
2018-04-23 20:30:00,6442.0,6183.61,AT
2018-04-23 20:45:00,6326.4,6045.63,AT
2018-04-23 21:00:00,6198.0,5915.47,AT
2018-04-23 21:15:00,6069.6,5780.68,AT
2018-04-23 21:30:00,5950.4,5680.33,AT
2018-04-23 21:45:00,5822.0,5580.2,AT
2018-04-23 22:00:00,5852.0,5407.59,AT
2018-04-23 22:15:00,5800.4,5322.19,AT
2018-04-23 22:30:00,5720.4,5225.44,AT
2018-04-23 22:45:00,5659.2,5144.28,AT
2018-04-23 23:00:00,5651.2,5125.6,AT
2018-04-23 23:15:00,5541.6,5057.53,AT
2018-04-23 23:30:00,5530.8,5011.43,AT
2018-04-23 23:45:00,5494.8,4961.69,AT
2018-04-24 00:00:00,5482.8,5007.62,AT
2018-04-24 00:15:00,5431.2,4966.54,AT
2018-04-24 00:30:00,5420.4,4902.79,AT
2018-04-24 00:45:00,5335.2,4857.78,AT
2018-04-24 01:00:00,5316.0,4847.05,AT
2018-04-24 01:15:00,5220.4,4834.62,AT
2018-04-24 01:30:00,5221.2,4827.25,AT
2018-04-24 01:45:00,5172.0,4843.12,AT
2018-04-24 02:00:00,5236.4,4922.42,AT
2018-04-24 02:15:00,5250.8,4968.86,AT
2018-04-24 02:30:00,5324.4,5014.17,AT
2018-04-24 02:45:00,5373.6,5128.27,AT
2018-04-24 03:00:00,5648.4,5338.35,AT
2018-04-24 03:15:00,5785.6,5505.3,AT
2018-04-24 03:30:00,5981.6,5692.64,AT
2018-04-24 03:45:00,6245.6,5945.52,AT
2018-04-24 04:00:00,6684.4,6292.4,AT
2018-04-24 04:15:00,7008.4,6558.07,AT
2018-04-24 04:30:00,7216.0,6738.18,AT
2018-04-24 04:45:00,7393.2,6900.61,AT
2018-04-24 05:00:00,7721.2,7172.11,AT
2018-04-24 05:15:00,7862.4,7292.91,AT
2018-04-24 05:30:00,7966.8,7377.67,AT
2018-04-24 05:45:00,8014.4,7457.86,AT
2018-04-24 06:00:00,8101.6,7544.96,AT
2018-04-24 06:15:00,8145.6,7567.51,AT
2018-04-24 06:30:00,8154.0,7598.33,AT
2018-04-24 06:45:00,8148.0,7601.52,AT
2018-04-24 07:00:00,8079.2,7544.98,AT
2018-04-24 07:15:00,8115.6,7546.02,AT
2018-04-24 07:30:00,8144.4,7585.79,AT
2018-04-24 07:45:00,8137.6,7582.81,AT
2018-04-24 08:00:00,8202.0,7548.69,AT
2018-04-24 08:15:00,8267.6,7536.0,AT
2018-04-24 08:30:00,8288.0,7541.02,AT
2018-04-24 08:45:00,8349.2,7545.9,AT
2018-04-24 09:00:00,8338.4,7541.3,AT
2018-04-24 09:15:00,8336.0,7548.65,AT
2018-04-24 09:30:00,8292.0,7538.85,AT
2018-04-24 09:45:00,8228.8,7499.44,AT
2018-04-24 10:00:00,8106.0,7406.08,AT
2018-04-24 10:15:00,8055.6,7314.19,AT
2018-04-24 10:30:00,8025.2,7267.03,AT
2018-04-24 10:45:00,7964.4,7258.49,AT
2018-04-24 11:00:00,8034.8,7275.88,AT
2018-04-24 11:15:00,8008.0,7275.2,AT
2018-04-24 11:30:00,7971.6,7252.81,AT
2018-04-24 11:45:00,7863.2,7214.04,AT
2018-04-24 12:00:00,7843.6,7177.62,AT
2018-04-24 12:15:00,7806.4,7168.56,AT
2018-04-24 12:30:00,7817.2,7153.3,AT
2018-04-24 12:45:00,7766.0,7123.34,AT
2018-04-24 13:00:00,7838.0,7109.89,AT
2018-04-24 13:15:00,7804.4,7091.43,AT
2018-04-24 13:30:00,7806.4,7062.05,AT
2018-04-24 13:45:00,7866.8,7050.67,AT
2018-04-24 14:00:00,7808.8,7028.35,AT
2018-04-24 14:15:00,7740.4,7019.98,AT
2018-04-24 14:30:00,7671.2,7000.61,AT
2018-04-24 14:45:00,7668.4,7005.88,AT
2018-04-24 15:00:00,7610.4,6999.81,AT
2018-04-24 15:15:00,7611.2,7029.4,AT
2018-04-24 15:30:00,7619.2,7059.3,AT
2018-04-24 15:45:00,7547.2,7085.77,AT
2018-04-24 16:00:00,7533.2,7094.76,AT
2018-04-24 16:15:00,7556.4,7122.06,AT
2018-04-24 16:30:00,7562.8,7166.55,AT
2018-04-24 16:45:00,7559.2,7175.79,AT
2018-04-24 17:00:00,7382.8,7135.03,AT
2018-04-24 17:15:00,7328.4,7137.41,AT
2018-04-24 17:30:00,7307.2,7178.69,AT
2018-04-24 17:45:00,7331.2,7192.22,AT
2018-04-24 18:00:00,7360.8,7172.04,AT
2018-04-24 18:15:00,7432.4,7115.0,AT
2018-04-24 18:30:00,7393.2,7030.78,AT
2018-04-24 18:45:00,7278.0,6914.82,AT
2018-04-24 19:00:00,7174.0,6750.41,AT
2018-04-24 19:15:00,7008.8,6615.28,AT
2018-04-24 19:30:00,6866.0,6486.26,AT
2018-04-24 19:45:00,6720.4,6366.06,AT
2018-04-24 20:00:00,6740.8,6422.81,AT
2018-04-24 20:15:00,6605.2,6321.55,AT
2018-04-24 20:30:00,6470.8,6183.61,AT
2018-04-24 20:45:00,6316.0,6045.63,AT
2018-04-24 21:00:00,6146.8,5915.47,AT
2018-04-24 21:15:00,6012.8,5780.68,AT
2018-04-24 21:30:00,5816.4,5680.33,AT
2018-04-24 21:45:00,5760.8,5580.2,AT
2018-04-24 22:00:00,5774.8,5666.89,AT
2018-04-24 22:15:00,5666.4,5576.02,AT
2018-04-24 22:30:00,5581.6,5479.91,AT
2018-04-24 22:45:00,5507.2,5389.87,AT
2018-04-24 23:00:00,5476.8,5353.27,AT
2018-04-24 23:15:00,5420.0,5288.31,AT
2018-04-24 23:30:00,5371.2,5245.46,AT
2018-04-24 23:45:00,5346.8,5199.5,AT
2018-04-25 00:00:00,5353.6,5261.18,AT
2018-04-25 00:15:00,5290.4,5221.04,AT
2018-04-25 00:30:00,5288.8,5159.17,AT
2018-04-25 00:45:00,5229.2,5114.39,AT
2018-04-25 01:00:00,5160.8,5102.41,AT
2018-04-25 01:15:00,5127.6,5078.04,AT
2018-04-25 01:30:00,5166.4,5065.88,AT
2018-04-25 01:45:00,5191.6,5081.02,AT
2018-04-25 02:00:00,5244.8,5160.64,AT
2018-04-25 02:15:00,5336.4,5191.56,AT
2018-04-25 02:30:00,5368.0,5240.88,AT
2018-04-25 02:45:00,5476.4,5364.22,AT
2018-04-25 03:00:00,5736.0,5584.02,AT
2018-04-25 03:15:00,5841.6,5734.15,AT
2018-04-25 03:30:00,6014.4,5940.69,AT
2018-04-25 03:45:00,6248.0,6212.07,AT
2018-04-25 04:00:00,6652.8,6568.66,AT
2018-04-25 04:15:00,6970.4,6851.36,AT
2018-04-25 04:30:00,7129.6,7039.62,AT
2018-04-25 04:45:00,7315.2,7218.48,AT
2018-04-25 05:00:00,7686.4,7511.24,AT
2018-04-25 05:15:00,7812.4,7631.5,AT
2018-04-25 05:30:00,7944.4,7729.43,AT
2018-04-25 05:45:00,7975.6,7813.99,AT
2018-04-25 06:00:00,8018.0,7896.69,AT
2018-04-25 06:15:00,8048.4,7912.59,AT
2018-04-25 06:30:00,8095.6,7945.57,AT
2018-04-25 06:45:00,8036.8,7942.68,AT
2018-04-25 07:00:00,7986.0,7877.91,AT
2018-04-25 07:15:00,7995.2,7873.3,AT
2018-04-25 07:30:00,8021.6,7909.86,AT
2018-04-25 07:45:00,8046.0,7904.02,AT
2018-04-25 08:00:00,8040.4,7870.38,AT
2018-04-25 08:15:00,8009.6,7858.19,AT
2018-04-25 08:30:00,8069.6,7861.96,AT
2018-04-25 08:45:00,8078.4,7872.65,AT
2018-04-25 09:00:00,8133.2,7866.35,AT
2018-04-25 09:15:00,8191.2,7884.38,AT
2018-04-25 09:30:00,8137.6,7864.14,AT
2018-04-25 09:45:00,8082.8,7823.58,AT
2018-04-25 10:00:00,8025.6,7727.14,AT
2018-04-25 10:15:00,7917.2,7636.42,AT
2018-04-25 10:30:00,7896.0,7596.14,AT
2018-04-25 10:45:00,7875.2,7578.91,AT
2018-04-25 11:00:00,7951.2,7588.51,AT
2018-04-25 11:15:00,7924.8,7587.99,AT
2018-04-25 11:30:00,7893.6,7570.19,AT
2018-04-25 11:45:00,7843.2,7527.36,AT
2018-04-25 12:00:00,7868.8,7490.14,AT
2018-04-25 12:15:00,7863.2,7481.48,AT
2018-04-25 12:30:00,7807.6,7461.68,AT
2018-04-25 12:45:00,7805.6,7425.25,AT
2018-04-25 13:00:00,7787.2,7409.52,AT
2018-04-25 13:15:00,7816.4,7380.71,AT
2018-04-25 13:30:00,7794.8,7347.25,AT
2018-04-25 13:45:00,7729.6,7340.7,AT
2018-04-25 14:00:00,7750.4,7314.44,AT
2018-04-25 14:15:00,7681.2,7307.15,AT
2018-04-25 14:30:00,7700.4,7286.49,AT
2018-04-25 14:45:00,7728.8,7296.05,AT
2018-04-25 15:00:00,7696.0,7292.62,AT
2018-04-25 15:15:00,7726.8,7318.14,AT
2018-04-25 15:30:00,7778.0,7345.89,AT
2018-04-25 15:45:00,7727.2,7369.32,AT
2018-04-25 16:00:00,7656.0,7382.58,AT
2018-04-25 16:15:00,7680.0,7407.35,AT
2018-04-25 16:30:00,7704.0,7448.87,AT
2018-04-25 16:45:00,7618.0,7453.09,AT
2018-04-25 17:00:00,7448.0,7407.45,AT
2018-04-25 17:15:00,7460.4,7419.41,AT
2018-04-25 17:30:00,7454.4,7453.92,AT
2018-04-25 17:45:00,7490.8,7465.45,AT
2018-04-25 18:00:00,7551.2,7434.98,AT
2018-04-25 18:15:00,7602.0,7379.04,AT
2018-04-25 18:30:00,7530.8,7307.41,AT
2018-04-25 18:45:00,7481.2,7182.79,AT
2018-04-25 19:00:00,7306.8,7027.39,AT
2018-04-25 19:15:00,7151.6,6897.31,AT
2018-04-25 19:30:00,7013.2,6757.31,AT
2018-04-25 19:45:00,6883.6,6636.79,AT
2018-04-25 20:00:00,6940.0,6707.11,AT
2018-04-25 20:15:00,6820.0,6614.72,AT
2018-04-25 20:30:00,6666.8,6466.05,AT
2018-04-25 20:45:00,6551.2,6313.28,AT
2018-04-25 21:00:00,6351.2,6186.05,AT
2018-04-25 21:15:00,6204.8,6049.74,AT
2018-04-25 21:30:00,6060.8,5939.07,AT
2018-04-25 21:45:00,6010.0,5863.72,AT
2018-04-25 22:00:00,5935.6,5590.76,AT
2018-04-25 22:15:00,5857.2,5513.31,AT
2018-04-25 22:30:00,5708.4,5425.31,AT
2018-04-25 22:45:00,5626.4,5331.31,AT
2018-04-25 23:00:00,5560.0,5291.07,AT
2018-04-25 23:15:00,5477.2,5225.29,AT
2018-04-25 23:30:00,5412.4,5185.45,AT
2018-04-25 23:45:00,5336.4,5138.73,AT
2018-04-26 00:00:00,5414.4,5203.11,AT
2018-04-26 00:15:00,5383.2,5157.86,AT
2018-04-26 00:30:00,5331.6,5105.39,AT
2018-04-26 00:45:00,5257.2,5066.61,AT
2018-04-26 01:00:00,5320.4,5047.66,AT
2018-04-26 01:15:00,5275.6,5025.18,AT
2018-04-26 01:30:00,5265.2,5009.38,AT
2018-04-26 01:45:00,5254.0,5020.37,AT
2018-04-26 02:00:00,5332.8,5099.43,AT
2018-04-26 02:15:00,5357.2,5134.08,AT
2018-04-26 02:30:00,5405.6,5190.89,AT
2018-04-26 02:45:00,5470.8,5321.23,AT
2018-04-26 03:00:00,5663.2,5547.14,AT
2018-04-26 03:15:00,5870.8,5691.61,AT
2018-04-26 03:30:00,6057.2,5904.86,AT
2018-04-26 03:45:00,6280.0,6170.92,AT
2018-04-26 04:00:00,6678.8,6537.77,AT
2018-04-26 04:15:00,7006.4,6814.22,AT
2018-04-26 04:30:00,7306.4,7006.25,AT
2018-04-26 04:45:00,7491.6,7189.27,AT
2018-04-26 05:00:00,7862.4,7477.32,AT
2018-04-26 05:15:00,8071.2,7594.3,AT
2018-04-26 05:30:00,8172.8,7693.8,AT
2018-04-26 05:45:00,8287.6,7778.25,AT
2018-04-26 06:00:00,8430.8,7847.19,AT
2018-04-26 06:15:00,8512.8,7864.66,AT
2018-04-26 06:30:00,8549.2,7900.91,AT
2018-04-26 06:45:00,8588.0,7888.88,AT
2018-04-26 07:00:00,8556.0,7824.08,AT
2018-04-26 07:15:00,8635.2,7818.89,AT
2018-04-26 07:30:00,8671.2,7850.4,AT
2018-04-26 07:45:00,8675.2,7854.85,AT
2018-04-26 08:00:00,8675.2,7815.21,AT
2018-04-26 08:15:00,8725.2,7803.51,AT
2018-04-26 08:30:00,8802.0,7810.37,AT
2018-04-26 08:45:00,8848.4,7823.0,AT
2018-04-26 09:00:00,8869.6,7832.54,AT
2018-04-26 09:15:00,8918.0,7845.07,AT
2018-04-26 09:30:00,8894.8,7817.59,AT
2018-04-26 09:45:00,8858.8,7776.83,AT
2018-04-26 10:00:00,8751.2,7680.85,AT
2018-04-26 10:15:00,8590.8,7595.65,AT
2018-04-26 10:30:00,8565.2,7562.17,AT
2018-04-26 10:45:00,8586.8,7549.67,AT
2018-04-26 11:00:00,8594.0,7560.78,AT
2018-04-26 11:15:00,8555.2,7559.27,AT
2018-04-26 11:30:00,8516.8,7533.8,AT
2018-04-26 11:45:00,8481.2,7485.64,AT
2018-04-26 12:00:00,8408.8,7448.14,AT
2018-04-26 12:15:00,8385.6,7439.69,AT
2018-04-26 12:30:00,8376.0,7415.13,AT
2018-04-26 12:45:00,8336.8,7384.39,AT
2018-04-26 13:00:00,8354.8,7375.2,AT
2018-04-26 13:15:00,8330.0,7348.81,AT
2018-04-26 13:30:00,8365.6,7314.77,AT
2018-04-26 13:45:00,8319.2,7307.67,AT
2018-04-26 14:00:00,8286.8,7288.08,AT
2018-04-26 14:15:00,8271.6,7274.36,AT
2018-04-26 14:30:00,8274.4,7252.18,AT
2018-04-26 14:45:00,8195.2,7269.41,AT
2018-04-26 15:00:00,8201.6,7272.79,AT
2018-04-26 15:15:00,8234.4,7298.46,AT
2018-04-26 15:30:00,8227.2,7330.42,AT
2018-04-26 15:45:00,8248.0,7351.34,AT
2018-04-26 16:00:00,8167.6,7370.22,AT
2018-04-26 16:15:00,8113.6,7392.69,AT
2018-04-26 16:30:00,8101.6,7434.03,AT
2018-04-26 16:45:00,8058.8,7439.75,AT
2018-04-26 17:00:00,7818.4,7383.02,AT
2018-04-26 17:15:00,7762.4,7398.18,AT
2018-04-26 17:30:00,7744.8,7434.07,AT
2018-04-26 17:45:00,7681.2,7446.58,AT
2018-04-26 18:00:00,7666.0,7408.95,AT
2018-04-26 18:15:00,7658.0,7352.5,AT
2018-04-26 18:30:00,7589.2,7289.31,AT
2018-04-26 18:45:00,7511.2,7156.3,AT
2018-04-26 19:00:00,7279.2,6999.48,AT
2018-04-26 19:15:00,7160.8,6873.0,AT
2018-04-26 19:30:00,7018.0,6733.83,AT
2018-04-26 19:45:00,6900.4,6614.56,AT
2018-04-26 20:00:00,6947.2,6697.28,AT
2018-04-26 20:15:00,6852.8,6613.2,AT
2018-04-26 20:30:00,6652.4,6463.41,AT
2018-04-26 20:45:00,6543.6,6315.56,AT
2018-04-26 21:00:00,6346.0,6192.93,AT
2018-04-26 21:15:00,6206.8,6046.34,AT
2018-04-26 21:30:00,6090.8,5924.35,AT
2018-04-26 21:45:00,6004.0,5810.37,AT
2018-04-26 22:00:00,5917.2,5806.12,AT
2018-04-26 22:15:00,5862.4,5721.14,AT
2018-04-26 22:30:00,5750.0,5632.29,AT
2018-04-26 22:45:00,5655.2,5534.43,AT
2018-04-26 23:00:00,5593.2,5512.33,AT
2018-04-26 23:15:00,5510.0,5441.79,AT
2018-04-26 23:30:00,5435.2,5374.79,AT
2018-04-26 23:45:00,5421.2,5324.19,AT
2018-04-27 00:00:00,5414.8,5374.91,AT
2018-04-27 00:15:00,5388.4,5326.53,AT
2018-04-27 00:30:00,5340.0,5287.12,AT
2018-04-27 00:45:00,5305.2,5241.03,AT
2018-04-27 01:00:00,5272.4,5236.36,AT
2018-04-27 01:15:00,5223.6,5221.0,AT
2018-04-27 01:30:00,5182.4,5198.3,AT
2018-04-27 01:45:00,5205.6,5203.69,AT
2018-04-27 02:00:00,5336.0,5245.9,AT
2018-04-27 02:15:00,5365.2,5292.21,AT
2018-04-27 02:30:00,5448.4,5358.65,AT
2018-04-27 02:45:00,5504.8,5447.74,AT
2018-04-27 03:00:00,5752.8,5635.4,AT
2018-04-27 03:15:00,5949.6,5814.27,AT
2018-04-27 03:30:00,6120.4,6008.48,AT
2018-04-27 03:45:00,6327.6,6254.61,AT
2018-04-27 04:00:00,6768.4,6626.02,AT
2018-04-27 04:15:00,7042.0,6872.2,AT
2018-04-27 04:30:00,7236.0,7073.69,AT
2018-04-27 04:45:00,7431.2,7259.87,AT
2018-04-27 05:00:00,7761.2,7569.88,AT
2018-04-27 05:15:00,7917.6,7700.66,AT
2018-04-27 05:30:00,8046.0,7815.09,AT
2018-04-27 05:45:00,8110.0,7874.71,AT
2018-04-27 06:00:00,8130.4,7931.95,AT
2018-04-27 06:15:00,8158.8,7957.7,AT
2018-04-27 06:30:00,8187.6,7974.14,AT
2018-04-27 06:45:00,8133.6,7985.29,AT
2018-04-27 07:00:00,8054.0,7907.06,AT
2018-04-27 07:15:00,8079.2,7925.07,AT
2018-04-27 07:30:00,8110.4,7955.26,AT
2018-04-27 07:45:00,8129.2,7939.35,AT
2018-04-27 08:00:00,8109.2,7928.16,AT
2018-04-27 08:15:00,8157.2,7942.3,AT
2018-04-27 08:30:00,8125.2,7932.42,AT
2018-04-27 08:45:00,8128.4,7928.56,AT
2018-04-27 09:00:00,8064.8,7877.04,AT
2018-04-27 09:15:00,8075.2,7874.47,AT
2018-04-27 09:30:00,8038.4,7837.13,AT
2018-04-27 09:45:00,7991.2,7775.1,AT
2018-04-27 10:00:00,7920.0,7680.85,AT
2018-04-27 10:15:00,7841.2,7585.91,AT
2018-04-27 10:30:00,7737.6,7511.58,AT
2018-04-27 10:45:00,7661.2,7451.31,AT
2018-04-27 11:00:00,7614.0,7442.52,AT
2018-04-27 11:15:00,7551.6,7382.13,AT
2018-04-27 11:30:00,7546.8,7314.52,AT
2018-04-27 11:45:00,7471.2,7233.0,AT
2018-04-27 12:00:00,7421.6,7213.12,AT
2018-04-27 12:15:00,7446.0,7193.64,AT
2018-04-27 12:30:00,7395.2,7155.87,AT
2018-04-27 12:45:00,7283.2,7127.09,AT
2018-04-27 13:00:00,7313.2,7110.94,AT
2018-04-27 13:15:00,7270.8,7077.9,AT
2018-04-27 13:30:00,7205.2,7044.68,AT
2018-04-27 13:45:00,7210.8,7028.2,AT
2018-04-27 14:00:00,7214.0,6994.96,AT
2018-04-27 14:15:00,7208.8,6980.39,AT
2018-04-27 14:30:00,7209.6,6963.39,AT
2018-04-27 14:45:00,7183.6,6965.48,AT
2018-04-27 15:00:00,7238.4,6988.37,AT
2018-04-27 15:15:00,7313.6,7013.95,AT
2018-04-27 15:30:00,7307.2,7044.6,AT
2018-04-27 15:45:00,7350.0,7091.65,AT
2018-04-27 16:00:00,7321.6,7147.6,AT
2018-04-27 16:15:00,7258.4,7174.4,AT
2018-04-27 16:30:00,7321.2,7198.89,AT
2018-04-27 16:45:00,7314.8,7214.16,AT
2018-04-27 17:00:00,7178.8,7215.93,AT
2018-04-27 17:15:00,7120.0,7232.67,AT
2018-04-27 17:30:00,7092.4,7258.69,AT
2018-04-27 17:45:00,7082.0,7257.65,AT
2018-04-27 18:00:00,7106.0,7239.14,AT
2018-04-27 18:15:00,7165.6,7210.32,AT
2018-04-27 18:30:00,7158.4,7128.15,AT
2018-04-27 18:45:00,7068.0,7016.34,AT
2018-04-27 19:00:00,6914.0,6822.33,AT
2018-04-27 19:15:00,6777.6,6710.29,AT
2018-04-27 19:30:00,6655.2,6597.17,AT
2018-04-27 19:45:00,6508.4,6467.06,AT
2018-04-27 20:00:00,6554.4,6548.44,AT
2018-04-27 20:15:00,6496.0,6481.1,AT
2018-04-27 20:30:00,6329.2,6342.97,AT
2018-04-27 20:45:00,6172.8,6230.41,AT
2018-04-27 21:00:00,6134.4,6133.33,AT
2018-04-27 21:15:00,5994.4,5990.22,AT
2018-04-27 21:30:00,5841.6,5874.59,AT
2018-04-27 21:45:00,5778.0,5769.79,AT
2018-04-27 22:00:00,5756.4,5790.25,AT
2018-04-27 22:15:00,5610.0,5671.35,AT
2018-04-27 22:30:00,5534.8,5553.59,AT
2018-04-27 22:45:00,5451.2,5435.7,AT
2018-04-27 23:00:00,5368.8,5435.95,AT
2018-04-27 23:15:00,5311.6,5361.27,AT
2018-04-27 23:30:00,5228.8,5266.83,AT
2018-04-27 23:45:00,5157.2,5212.11,AT
2018-04-28 00:00:00,5130.4,5257.29,AT
2018-04-28 00:15:00,5099.2,5203.28,AT
2018-04-28 00:30:00,5050.4,5128.43,AT
2018-04-28 00:45:00,4994.0,5063.75,AT
2018-04-28 01:00:00,5001.6,5033.96,AT
2018-04-28 01:15:00,4932.4,4995.09,AT
2018-04-28 01:30:00,4926.0,4964.0,AT
2018-04-28 01:45:00,4892.0,4969.14,AT
2018-04-28 02:00:00,4891.2,4997.9,AT
2018-04-28 02:15:00,4854.4,5005.44,AT
2018-04-28 02:30:00,4865.6,5013.17,AT
2018-04-28 02:45:00,4918.4,5040.31,AT
2018-04-28 03:00:00,5024.8,5112.41,AT
2018-04-28 03:15:00,5132.4,5166.24,AT
2018-04-28 03:30:00,5119.6,5249.79,AT
2018-04-28 03:45:00,5158.0,5331.84,AT
2018-04-28 04:00:00,5322.0,5403.32,AT
2018-04-28 04:15:00,5385.2,5498.0,AT
2018-04-28 04:30:00,5456.4,5598.99,AT
2018-04-28 04:45:00,5563.6,5689.66,AT
2018-04-28 05:00:00,5845.2,5851.65,AT
2018-04-28 05:15:00,5904.8,5930.17,AT
2018-04-28 05:30:00,5988.8,6024.41,AT
2018-04-28 05:45:00,6060.8,6115.33,AT
2018-04-28 06:00:00,6196.4,6220.11,AT
2018-04-28 06:15:00,6254.4,6279.76,AT
2018-04-28 06:30:00,6293.6,6341.99,AT
2018-04-28 06:45:00,6410.8,6383.26,AT
2018-04-28 07:00:00,6461.2,6419.41,AT
2018-04-28 07:15:00,6450.8,6443.95,AT
2018-04-28 07:30:00,6443.6,6439.16,AT
2018-04-28 07:45:00,6474.4,6442.16,AT
2018-04-28 08:00:00,6483.2,6438.07,AT
2018-04-28 08:15:00,6486.8,6445.75,AT
2018-04-28 08:30:00,6509.6,6450.71,AT
2018-04-28 08:45:00,6561.2,6457.96,AT
2018-04-28 09:00:00,6581.6,6478.69,AT
2018-04-28 09:15:00,6584.8,6490.09,AT
2018-04-28 09:30:00,6623.2,6456.59,AT
2018-04-28 09:45:00,6580.8,6390.63,AT
2018-04-28 10:00:00,6476.4,6327.83,AT
2018-04-28 10:15:00,6386.8,6225.76,AT
2018-04-28 10:30:00,6331.2,6141.64,AT
2018-04-28 10:45:00,6295.6,6068.41,AT
2018-04-28 11:00:00,6194.8,6032.14,AT
2018-04-28 11:15:00,6116.4,5997.28,AT
2018-04-28 11:30:00,6107.6,5937.87,AT
2018-04-28 11:45:00,6075.6,5878.39,AT
2018-04-28 12:00:00,6038.0,5854.01,AT
2018-04-28 12:15:00,6051.2,5823.09,AT
2018-04-28 12:30:00,6048.8,5822.01,AT
2018-04-28 12:45:00,6038.8,5780.05,AT
2018-04-28 13:00:00,6055.6,5794.48,AT
2018-04-28 13:15:00,6016.8,5784.02,AT
2018-04-28 13:30:00,6018.0,5785.89,AT
2018-04-28 13:45:00,6004.8,5778.41,AT
2018-04-28 14:00:00,6023.2,5763.65,AT
2018-04-28 14:15:00,6004.8,5759.44,AT
2018-04-28 14:30:00,5997.6,5777.79,AT
2018-04-28 14:45:00,6080.4,5817.73,AT
2018-04-28 15:00:00,6083.2,5853.4,AT
2018-04-28 15:15:00,6092.4,5893.69,AT
2018-04-28 15:30:00,6117.2,5963.0,AT
2018-04-28 15:45:00,6126.4,6026.5,AT
2018-04-28 16:00:00,6157.2,6085.22,AT
2018-04-28 16:15:00,6126.8,6075.43,AT
2018-04-28 16:30:00,6105.2,6082.59,AT
2018-04-28 16:45:00,6132.8,6097.58,AT
2018-04-28 17:00:00,6001.6,6048.64,AT
2018-04-28 17:15:00,5983.2,6069.5,AT
2018-04-28 17:30:00,6023.6,6113.32,AT
2018-04-28 17:45:00,6016.4,6158.49,AT
2018-04-28 18:00:00,6087.6,6204.07,AT
2018-04-28 18:15:00,6193.2,6210.31,AT
2018-04-28 18:30:00,6174.4,6166.5,AT
2018-04-28 18:45:00,6172.0,6089.71,AT
2018-04-28 19:00:00,6073.2,5986.96,AT
2018-04-28 19:15:00,5967.2,5923.83,AT
2018-04-28 19:30:00,5876.8,5831.92,AT
2018-04-28 19:45:00,5796.0,5760.41,AT
2018-04-28 20:00:00,5864.4,5903.76,AT
2018-04-28 20:15:00,5804.8,5863.02,AT
2018-04-28 20:30:00,5722.8,5724.0,AT
2018-04-28 20:45:00,5606.0,5609.42,AT
2018-04-28 21:00:00,5473.2,5521.35,AT
2018-04-28 21:15:00,5340.4,5422.93,AT
2018-04-28 21:30:00,5250.8,5291.38,AT
2018-04-28 21:45:00,5155.6,5194.02,AT
2018-04-28 22:00:00,5144.4,5193.99,AT
2018-04-28 22:15:00,5019.2,5090.81,AT
2018-04-28 22:30:00,4941.6,4962.4,AT
2018-04-28 22:45:00,4858.4,4847.33,AT
2018-04-28 23:00:00,4804.8,4822.71,AT
2018-04-28 23:15:00,4699.2,4726.28,AT
2018-04-28 23:30:00,4630.0,4643.98,AT
2018-04-28 23:45:00,4562.8,4588.08,AT
2018-04-29 00:00:00,4652.0,4685.05,AT
2018-04-29 00:15:00,4601.6,4654.82,AT
2018-04-29 00:30:00,4517.2,4591.89,AT
2018-04-29 00:45:00,4474.0,4535.37,AT
2018-04-29 01:00:00,4440.4,4505.88,AT
2018-04-29 01:15:00,4371.2,4470.15,AT
2018-04-29 01:30:00,4340.0,4437.34,AT
2018-04-29 01:45:00,4373.2,4422.19,AT
2018-04-29 02:00:00,4370.0,4442.95,AT
2018-04-29 02:15:00,4361.6,4441.96,AT
2018-04-29 02:30:00,4350.8,4448.39,AT
2018-04-29 02:45:00,4354.8,4466.63,AT
2018-04-29 03:00:00,4424.4,4533.08,AT
2018-04-29 03:15:00,4468.8,4549.5,AT
2018-04-29 03:30:00,4470.8,4578.38,AT
2018-04-29 03:45:00,4467.6,4608.44,AT
2018-04-29 04:00:00,4490.4,4623.78,AT
2018-04-29 04:15:00,4562.8,4664.3,AT
2018-04-29 04:30:00,4637.6,4731.21,AT
2018-04-29 04:45:00,4684.8,4807.06,AT
2018-04-29 05:00:00,4909.6,4974.08,AT
2018-04-29 05:15:00,4995.2,5045.01,AT
2018-04-29 05:30:00,5074.4,5133.02,AT
2018-04-29 05:45:00,5077.6,5218.45,AT
2018-04-29 06:00:00,5140.0,5306.65,AT
2018-04-29 06:15:00,5211.2,5385.44,AT
2018-04-29 06:30:00,5288.8,5445.46,AT
2018-04-29 06:45:00,5341.6,5502.07,AT
2018-04-29 07:00:00,5406.4,5547.55,AT
2018-04-29 07:15:00,5459.6,5588.6,AT
2018-04-29 07:30:00,5507.2,5631.97,AT
2018-04-29 07:45:00,5520.8,5661.71,AT
2018-04-29 08:00:00,5571.2,5706.96,AT
2018-04-29 08:15:00,5574.0,5733.91,AT
2018-04-29 08:30:00,5636.4,5759.28,AT
2018-04-29 08:45:00,5680.0,5793.92,AT
2018-04-29 09:00:00,5736.8,5826.7,AT
2018-04-29 09:15:00,5777.2,5872.92,AT
2018-04-29 09:30:00,5771.2,5840.89,AT
2018-04-29 09:45:00,5751.6,5781.66,AT
2018-04-29 10:00:00,5719.2,5719.61,AT
2018-04-29 10:15:00,5614.0,5613.02,AT
2018-04-29 10:30:00,5534.4,5528.74,AT
2018-04-29 10:45:00,5478.8,5481.33,AT
2018-04-29 11:00:00,5448.0,5438.86,AT
2018-04-29 11:15:00,5408.0,5389.33,AT
2018-04-29 11:30:00,5390.8,5367.8,AT
2018-04-29 11:45:00,5320.0,5315.61,AT
2018-04-29 12:00:00,5332.0,5268.28,AT
2018-04-29 12:15:00,5387.2,5231.95,AT
2018-04-29 12:30:00,5342.0,5189.41,AT
2018-04-29 12:45:00,5263.6,5151.67,AT
2018-04-29 13:00:00,5260.4,5156.22,AT
2018-04-29 13:15:00,5256.0,5119.03,AT
2018-04-29 13:30:00,5256.0,5111.23,AT
2018-04-29 13:45:00,5260.0,5114.59,AT
2018-04-29 14:00:00,5288.8,5138.5,AT
2018-04-29 14:15:00,5295.6,5151.89,AT
2018-04-29 14:30:00,5371.2,5184.3,AT
2018-04-29 14:45:00,5414.0,5234.21,AT
2018-04-29 15:00:00,5551.2,5296.39,AT
2018-04-29 15:15:00,5552.0,5361.23,AT
2018-04-29 15:30:00,5612.8,5433.62,AT
2018-04-29 15:45:00,5644.4,5516.93,AT
2018-04-29 16:00:00,5728.4,5627.65,AT
2018-04-29 16:15:00,5804.8,5704.03,AT
2018-04-29 16:30:00,5817.2,5792.15,AT
2018-04-29 16:45:00,5826.8,5853.86,AT
2018-04-29 17:00:00,5703.2,5834.83,AT
2018-04-29 17:15:00,5685.6,5893.75,AT
2018-04-29 17:30:00,5768.4,5966.8,AT
2018-04-29 17:45:00,5811.2,6023.15,AT
2018-04-29 18:00:00,5901.6,6095.87,AT
2018-04-29 18:15:00,6017.6,6091.4,AT
2018-04-29 18:30:00,6058.4,6050.09,AT
2018-04-29 18:45:00,6057.6,6009.05,AT
2018-04-29 19:00:00,5950.8,5936.69,AT
2018-04-29 19:15:00,5852.0,5867.02,AT
2018-04-29 19:30:00,5781.2,5806.86,AT
2018-04-29 19:45:00,5774.4,5767.24,AT
2018-04-29 20:00:00,5845.6,5916.94,AT
2018-04-29 20:15:00,5829.6,5870.76,AT
2018-04-29 20:30:00,5727.2,5761.26,AT
2018-04-29 20:45:00,5646.4,5644.27,AT
2018-04-29 21:00:00,5544.4,5570.92,AT
2018-04-29 21:15:00,5450.8,5475.98,AT
2018-04-29 21:30:00,5342.8,5341.08,AT
2018-04-29 21:45:00,5308.0,5248.14,AT
2018-04-29 22:00:00,5278.4,4744.62,AT
2018-04-29 22:15:00,5216.8,4676.78,AT
2018-04-29 22:30:00,5068.8,4603.97,AT
2018-04-29 22:45:00,4987.6,4520.76,AT
2018-04-29 23:00:00,4975.2,4501.76,AT
2018-04-29 23:15:00,4914.8,4446.34,AT
2018-04-29 23:30:00,4839.2,4397.11,AT
2018-04-29 23:45:00,4792.8,4357.2,AT
2018-04-30 00:00:00,4862.8,4397.0,AT
2018-04-30 00:15:00,4784.4,4344.14,AT
2018-04-30 00:30:00,4782.8,4310.52,AT
2018-04-30 00:45:00,4745.6,4266.59,AT
2018-04-30 01:00:00,4753.6,4259.95,AT
2018-04-30 01:15:00,4721.6,4242.1,AT
2018-04-30 01:30:00,4688.8,4217.86,AT
2018-04-30 01:45:00,4705.6,4208.72,AT
2018-04-30 02:00:00,4781.2,4244.09,AT
2018-04-30 02:15:00,4780.8,4266.51,AT
2018-04-30 02:30:00,4822.8,4335.79,AT
2018-04-30 02:45:00,4924.0,4403.59,AT
2018-04-30 03:00:00,5145.6,4561.64,AT
2018-04-30 03:15:00,5233.6,4690.06,AT
2018-04-30 03:30:00,5361.2,4852.55,AT
2018-04-30 03:45:00,5531.6,5047.68,AT
2018-04-30 04:00:00,5975.6,5343.53,AT
2018-04-30 04:15:00,6196.0,5514.86,AT
2018-04-30 04:30:00,6319.6,5679.23,AT
2018-04-30 04:45:00,6503.2,5834.2,AT
2018-04-30 05:00:00,6794.8,6100.49,AT
2018-04-30 05:15:00,6973.6,6207.13,AT
2018-04-30 05:30:00,7100.8,6299.79,AT
2018-04-30 05:45:00,7189.2,6354.91,AT
2018-04-30 06:00:00,7268.4,6395.7,AT
2018-04-30 06:15:00,7334.8,6426.31,AT
2018-04-30 06:30:00,7377.2,6435.98,AT
2018-04-30 06:45:00,7432.0,6449.61,AT
2018-04-30 07:00:00,7413.6,6377.29,AT
2018-04-30 07:15:00,7444.8,6400.92,AT
2018-04-30 07:30:00,7484.0,6410.31,AT
2018-04-30 07:45:00,7498.8,6401.93,AT
2018-04-30 08:00:00,7505.6,6383.2,AT
2018-04-30 08:15:00,7515.2,6404.45,AT
2018-04-30 08:30:00,7512.0,6391.37,AT
2018-04-30 08:45:00,7531.6,6394.7,AT
2018-04-30 09:00:00,7548.0,6347.62,AT
2018-04-30 09:15:00,7609.6,6347.77,AT
2018-04-30 09:30:00,7642.0,6311.02,AT
2018-04-30 09:45:00,7671.2,6264.46,AT
2018-04-30 10:00:00,7488.4,6194.17,AT
2018-04-30 10:15:00,7397.2,6120.8,AT
2018-04-30 10:30:00,7406.8,6068.52,AT
2018-04-30 10:45:00,7335.6,6015.52,AT
2018-04-30 11:00:00,7304.8,6012.05,AT
2018-04-30 11:15:00,7307.2,5962.19,AT
2018-04-30 11:30:00,7220.0,5903.37,AT
2018-04-30 11:45:00,7150.0,5829.71,AT
2018-04-30 12:00:00,7147.6,5810.0,AT
2018-04-30 12:15:00,7112.4,5796.58,AT
2018-04-30 12:30:00,7099.2,5772.55,AT
2018-04-30 12:45:00,7068.4,5742.08,AT
2018-04-30 13:00:00,7022.0,5732.78,AT
2018-04-30 13:15:00,7022.4,5718.01,AT
2018-04-30 13:30:00,7045.2,5693.13,AT
2018-04-30 13:45:00,7068.8,5680.22,AT
2018-04-30 14:00:00,7090.8,5663.9,AT
2018-04-30 14:15:00,7051.6,5653.8,AT
2018-04-30 14:30:00,7014.8,5648.91,AT
2018-04-30 14:45:00,7004.4,5658.26,AT
2018-04-30 15:00:00,7020.4,5678.28,AT
2018-04-30 15:15:00,7050.4,5675.18,AT
2018-04-30 15:30:00,7044.4,5710.51,AT
2018-04-30 15:45:00,7132.0,5736.58,AT
2018-04-30 16:00:00,7083.6,5767.64,AT
2018-04-30 16:15:00,7092.4,5764.58,AT
2018-04-30 16:30:00,7059.2,5762.15,AT
2018-04-30 16:45:00,7024.4,5766.34,AT
2018-04-30 17:00:00,6821.6,5751.33,AT
2018-04-30 17:15:00,6806.8,5762.2,AT
2018-04-30 17:30:00,6774.4,5766.92,AT
2018-04-30 17:45:00,6754.0,5761.64,AT
2018-04-30 18:00:00,6774.8,5751.77,AT
2018-04-30 18:15:00,6821.6,5766.87,AT
2018-04-30 18:30:00,6790.8,5706.95,AT
2018-04-30 18:45:00,6752.4,5636.47,AT
2018-04-30 19:00:00,6651.6,5469.44,AT
2018-04-30 19:15:00,6507.2,5398.35,AT
2018-04-30 19:30:00,6368.0,5311.69,AT
2018-04-30 19:45:00,6288.0,5218.07,AT
2018-04-30 20:00:00,6298.4,5269.8,AT
2018-04-30 20:15:00,6215.2,5219.46,AT
2018-04-30 20:30:00,6071.6,5097.31,AT
2018-04-30 20:45:00,5916.0,4976.3,AT
2018-04-30 21:00:00,5817.6,4895.9,AT
2018-04-30 21:15:00,5674.4,4792.59,AT
2018-04-30 21:30:00,5496.0,4724.35,AT
2018-04-30 21:45:00,5405.6,4645.23,AT
2018-04-30 22:00:00,5428.4,5038.91,AT
2018-04-30 22:15:00,5309.2,4938.74,AT
2018-04-30 22:30:00,5202.4,4823.39,AT
2018-04-30 22:45:00,5140.8,4715.7,AT
2018-04-30 23:00:00,5090.0,4691.95,AT
2018-04-30 23:15:00,5039.6,4589.31,AT
2018-04-30 23:30:00,4956.4,4502.62,AT
2018-04-30 23:45:00,4939.2,4450.07,AT
2018-05-01 00:00:00,4978.4,4543.81,AT
2018-05-01 00:15:00,4956.4,4522.98,AT
2018-05-01 00:30:00,4889.2,4457.11,AT
2018-05-01 00:45:00,4811.2,4403.55,AT
2018-05-01 01:00:00,4806.4,4364.71,AT
2018-05-01 01:15:00,4739.2,4323.43,AT
2018-05-01 01:30:00,4699.2,4289.12,AT
2018-05-01 01:45:00,4672.4,4279.56,AT
2018-05-01 02:00:00,4673.2,4295.63,AT
2018-05-01 02:15:00,4676.8,4293.47,AT
2018-05-01 02:30:00,4685.2,4307.74,AT
2018-05-01 02:45:00,4710.8,4313.01,AT
2018-05-01 03:00:00,4830.4,4369.81,AT
2018-05-01 03:15:00,4816.0,4369.5,AT
2018-05-01 03:30:00,4810.0,4387.46,AT
2018-05-01 03:45:00,4843.6,4408.51,AT
2018-05-01 04:00:00,4880.0,4439.51,AT
2018-05-01 04:15:00,4932.4,4482.9,AT
2018-05-01 04:30:00,5004.8,4553.84,AT
2018-05-01 04:45:00,5030.4,4624.32,AT
2018-05-01 05:00:00,5289.6,4799.01,AT
2018-05-01 05:15:00,5371.2,4861.76,AT
2018-05-01 05:30:00,5419.6,4940.72,AT
2018-05-01 05:45:00,5504.4,5023.28,AT
2018-05-01 06:00:00,5658.4,5133.76,AT
2018-05-01 06:15:00,5709.6,5221.49,AT
2018-05-01 06:30:00,5784.0,5277.76,AT
2018-05-01 06:45:00,5862.8,5330.91,AT
2018-05-01 07:00:00,5882.0,5371.56,AT
2018-05-01 07:15:00,5921.6,5420.38,AT
2018-05-01 07:30:00,5955.6,5461.6,AT
2018-05-01 07:45:00,5982.0,5490.68,AT
2018-05-01 08:00:00,6041.2,5524.26,AT
2018-05-01 08:15:00,6051.2,5547.81,AT
2018-05-01 08:30:00,6084.0,5578.14,AT
2018-05-01 08:45:00,6143.6,5625.11,AT
2018-05-01 09:00:00,6212.8,5666.56,AT
2018-05-01 09:15:00,6293.6,5718.43,AT
2018-05-01 09:30:00,6310.0,5698.82,AT
2018-05-01 09:45:00,6274.8,5639.29,AT
2018-05-01 10:00:00,6212.4,5563.57,AT
2018-05-01 10:15:00,6099.2,5483.81,AT
2018-05-01 10:30:00,6040.8,5404.93,AT
2018-05-01 10:45:00,6011.6,5350.3,AT
2018-05-01 11:00:00,5946.8,5309.22,AT
2018-05-01 11:15:00,5910.8,5269.01,AT
2018-05-01 11:30:00,5869.2,5247.4,AT
2018-05-01 11:45:00,5848.4,5203.47,AT
2018-05-01 12:00:00,5768.0,5172.35,AT
2018-05-01 12:15:00,5770.4,5154.57,AT
2018-05-01 12:30:00,5705.2,5119.64,AT
2018-05-01 12:45:00,5672.8,5089.66,AT
2018-05-01 13:00:00,5661.6,5102.46,AT
2018-05-01 13:15:00,5667.2,5061.06,AT
2018-05-01 13:30:00,5657.6,5065.27,AT
2018-05-01 13:45:00,5644.8,5081.25,AT
2018-05-01 14:00:00,5676.0,5096.65,AT
2018-05-01 14:15:00,5701.2,5111.06,AT
2018-05-01 14:30:00,5708.4,5127.03,AT
2018-05-01 14:45:00,5738.4,5175.65,AT
2018-05-01 15:00:00,5834.8,5234.15,AT
2018-05-01 15:15:00,5908.4,5293.19,AT
2018-05-01 15:30:00,5991.6,5362.71,AT
2018-05-01 15:45:00,6006.4,5430.46,AT
2018-05-01 16:00:00,6060.8,5509.32,AT
2018-05-01 16:15:00,6096.4,5581.79,AT
2018-05-01 16:30:00,6202.0,5642.57,AT
2018-05-01 16:45:00,6230.4,5688.29,AT
2018-05-01 17:00:00,6049.6,5654.79,AT
2018-05-01 17:15:00,6097.2,5706.58,AT
2018-05-01 17:30:00,6092.4,5762.58,AT
2018-05-01 17:45:00,6115.6,5821.41,AT
2018-05-01 18:00:00,6253.6,5891.15,AT
2018-05-01 18:15:00,6341.2,5903.68,AT
2018-05-01 18:30:00,6324.8,5887.64,AT
2018-05-01 18:45:00,6241.6,5851.95,AT
2018-05-01 19:00:00,6161.2,5788.95,AT
2018-05-01 19:15:00,6102.8,5744.57,AT
2018-05-01 19:30:00,6022.0,5694.35,AT
2018-05-01 19:45:00,5967.6,5667.8,AT
2018-05-01 20:00:00,6093.2,5762.44,AT
2018-05-01 20:15:00,6033.2,5742.12,AT
2018-05-01 20:30:00,5884.0,5620.69,AT
2018-05-01 20:45:00,5750.8,5519.44,AT
2018-05-01 21:00:00,5627.2,5437.87,AT
2018-05-01 21:15:00,5463.2,5355.43,AT
2018-05-01 21:30:00,5400.8,5205.74,AT
2018-05-01 21:45:00,5361.6,5130.61,AT
2018-05-01 22:00:00,5377.2,5658.57,AT
2018-05-01 22:15:00,5295.2,5558.47,AT
2018-05-01 22:30:00,5154.8,5456.23,AT
2018-05-01 22:45:00,5120.4,5349.51,AT
2018-05-01 23:00:00,5036.4,5327.75,AT
2018-05-01 23:15:00,4954.4,5264.43,AT
2018-05-01 23:30:00,4909.2,5213.17,AT
2018-05-01 23:45:00,4824.4,5153.86,AT
2018-05-02 00:00:00,4939.6,5205.81,AT
2018-05-02 00:15:00,4897.6,5167.44,AT
2018-05-02 00:30:00,4834.0,5126.28,AT
2018-05-02 00:45:00,4774.0,5086.07,AT
2018-05-02 01:00:00,4846.8,5075.66,AT
2018-05-02 01:15:00,4787.6,5035.21,AT
2018-05-02 01:30:00,4760.4,5028.78,AT
2018-05-02 01:45:00,4804.0,5033.22,AT
2018-05-02 02:00:00,4869.6,5092.09,AT
2018-05-02 02:15:00,4882.4,5119.81,AT
2018-05-02 02:30:00,4886.0,5196.48,AT
2018-05-02 02:45:00,4975.2,5289.42,AT
2018-05-02 03:00:00,5260.4,5471.08,AT
2018-05-02 03:15:00,5424.0,5618.34,AT
2018-05-02 03:30:00,5593.2,5825.61,AT
2018-05-02 03:45:00,5868.8,6074.8,AT
2018-05-02 04:00:00,6334.8,6470.78,AT
2018-05-02 04:15:00,6610.8,6731.32,AT
2018-05-02 04:30:00,6860.0,6939.15,AT
2018-05-02 04:45:00,7066.4,7120.26,AT
2018-05-02 05:00:00,7424.8,7431.82,AT
2018-05-02 05:15:00,7563.2,7546.67,AT
2018-05-02 05:30:00,7678.0,7631.47,AT
2018-05-02 05:45:00,7741.6,7709.87,AT
2018-05-02 06:00:00,7828.0,7802.83,AT
2018-05-02 06:15:00,7885.2,7828.46,AT
2018-05-02 06:30:00,7952.8,7838.84,AT
2018-05-02 06:45:00,7952.8,7831.06,AT
2018-05-02 07:00:00,7930.0,7764.01,AT
2018-05-02 07:15:00,7958.4,7785.48,AT
2018-05-02 07:30:00,7991.2,7817.78,AT
2018-05-02 07:45:00,7976.4,7823.91,AT
2018-05-02 08:00:00,7920.4,7793.39,AT
2018-05-02 08:15:00,8018.0,7813.14,AT
2018-05-02 08:30:00,8045.6,7806.54,AT
2018-05-02 08:45:00,8088.4,7822.41,AT
2018-05-02 09:00:00,8119.6,7813.2,AT
2018-05-02 09:15:00,8158.4,7837.51,AT
2018-05-02 09:30:00,8143.6,7823.67,AT
2018-05-02 09:45:00,8106.8,7781.86,AT
2018-05-02 10:00:00,7998.4,7681.57,AT
2018-05-02 10:15:00,7917.6,7606.44,AT
2018-05-02 10:30:00,7860.4,7566.29,AT
2018-05-02 10:45:00,7863.2,7549.03,AT
2018-05-02 11:00:00,7906.0,7540.7,AT
2018-05-02 11:15:00,7882.8,7509.47,AT
2018-05-02 11:30:00,7788.4,7478.94,AT
2018-05-02 11:45:00,7750.0,7430.97,AT
2018-05-02 12:00:00,7742.0,7413.34,AT
2018-05-02 12:15:00,7718.4,7405.54,AT
2018-05-02 12:30:00,7728.0,7385.26,AT
2018-05-02 12:45:00,7718.4,7343.89,AT
2018-05-02 13:00:00,7735.6,7340.23,AT
2018-05-02 13:15:00,7738.8,7324.27,AT
2018-05-02 13:30:00,7721.2,7292.79,AT
2018-05-02 13:45:00,7705.6,7266.14,AT
2018-05-02 14:00:00,7704.8,7229.23,AT
2018-05-02 14:15:00,7760.8,7203.2,AT
2018-05-02 14:30:00,7750.4,7190.8,AT
2018-05-02 14:45:00,7750.4,7201.13,AT
2018-05-02 15:00:00,7777.2,7211.79,AT
2018-05-02 15:15:00,7780.0,7238.67,AT
2018-05-02 15:30:00,7816.8,7264.44,AT
2018-05-02 15:45:00,7808.0,7283.61,AT
2018-05-02 16:00:00,7789.6,7267.08,AT
2018-05-02 16:15:00,7782.0,7274.1,AT
2018-05-02 16:30:00,7813.2,7291.57,AT
2018-05-02 16:45:00,7810.0,7295.94,AT
2018-05-02 17:00:00,7624.0,7215.63,AT
2018-05-02 17:15:00,7598.0,7216.11,AT
2018-05-02 17:30:00,7592.0,7232.37,AT
2018-05-02 17:45:00,7562.0,7253.99,AT
2018-05-02 18:00:00,7542.8,7275.42,AT
2018-05-02 18:15:00,7534.4,7251.01,AT
2018-05-02 18:30:00,7477.6,7164.79,AT
2018-05-02 18:45:00,7399.2,7052.92,AT
2018-05-02 19:00:00,7239.2,6890.48,AT
2018-05-02 19:15:00,7105.6,6764.98,AT
2018-05-02 19:30:00,6953.6,6638.3,AT
2018-05-02 19:45:00,6811.2,6541.48,AT
2018-05-02 20:00:00,6830.0,6579.73,AT
2018-05-02 20:15:00,6738.0,6462.25,AT
2018-05-02 20:30:00,6592.4,6290.43,AT
2018-05-02 20:45:00,6440.8,6129.77,AT
2018-05-02 21:00:00,6317.2,6001.31,AT
2018-05-02 21:15:00,6129.2,5872.45,AT
2018-05-02 21:30:00,5970.0,5741.37,AT
2018-05-02 21:45:00,5870.4,5639.81,AT
2018-05-02 22:00:00,5871.2,5659.32,AT
2018-05-02 22:15:00,5766.8,5561.75,AT
2018-05-02 22:30:00,5638.8,5464.51,AT
2018-05-02 22:45:00,5524.0,5360.61,AT
2018-05-02 23:00:00,5452.4,5341.98,AT
2018-05-02 23:15:00,5380.0,5281.15,AT
2018-05-02 23:30:00,5311.6,5230.39,AT
2018-05-02 23:45:00,5326.4,5167.86,AT
2018-05-03 00:00:00,5330.0,5221.0,AT
2018-05-03 00:15:00,5258.0,5176.69,AT
2018-05-03 00:30:00,5173.6,5130.54,AT
2018-05-03 00:45:00,5125.6,5096.12,AT
2018-05-03 01:00:00,5164.0,5104.13,AT
2018-05-03 01:15:00,5134.8,5056.66,AT
2018-05-03 01:30:00,5069.6,5050.38,AT
2018-05-03 01:45:00,5098.0,5052.93,AT
2018-05-03 02:00:00,5180.4,5105.79,AT
2018-05-03 02:15:00,5200.0,5113.39,AT
2018-05-03 02:30:00,5269.2,5191.55,AT
2018-05-03 02:45:00,5375.2,5272.88,AT
2018-05-03 03:00:00,5658.0,5466.57,AT
2018-05-03 03:15:00,5756.8,5634.4,AT
2018-05-03 03:30:00,5917.2,5845.17,AT
2018-05-03 03:45:00,6146.8,6095.16,AT
2018-05-03 04:00:00,6536.8,6512.38,AT
2018-05-03 04:15:00,6824.4,6766.37,AT
2018-05-03 04:30:00,7078.8,6976.01,AT
2018-05-03 04:45:00,7207.6,7139.68,AT
2018-05-03 05:00:00,7590.0,7449.27,AT
2018-05-03 05:15:00,7704.0,7579.74,AT
2018-05-03 05:30:00,7823.2,7674.92,AT
2018-05-03 05:45:00,7879.2,7760.14,AT
2018-05-03 06:00:00,7936.8,7847.58,AT
2018-05-03 06:15:00,7980.0,7884.07,AT
2018-05-03 06:30:00,7981.6,7901.19,AT
2018-05-03 06:45:00,8027.2,7896.67,AT
2018-05-03 07:00:00,7951.2,7833.54,AT
2018-05-03 07:15:00,7966.4,7858.19,AT
2018-05-03 07:30:00,7985.2,7886.74,AT
2018-05-03 07:45:00,7988.8,7892.79,AT
2018-05-03 08:00:00,7970.4,7869.32,AT
2018-05-03 08:15:00,7968.4,7879.57,AT
2018-05-03 08:30:00,7954.0,7880.25,AT
2018-05-03 08:45:00,8032.8,7906.61,AT
2018-05-03 09:00:00,8059.6,7908.38,AT
2018-05-03 09:15:00,8131.6,7927.39,AT
2018-05-03 09:30:00,8166.8,7915.11,AT
2018-05-03 09:45:00,8146.0,7877.48,AT
2018-05-03 10:00:00,8007.2,7777.61,AT
2018-05-03 10:15:00,7923.6,7702.27,AT
2018-05-03 10:30:00,7877.6,7657.66,AT
2018-05-03 10:45:00,7876.8,7638.36,AT
2018-05-03 11:00:00,7922.0,7622.51,AT
2018-05-03 11:15:00,7923.6,7594.81,AT
2018-05-03 11:30:00,7884.8,7561.49,AT
2018-05-03 11:45:00,7842.8,7515.67,AT
2018-05-03 12:00:00,7854.4,7491.26,AT
2018-05-03 12:15:00,7869.2,7477.75,AT
2018-05-03 12:30:00,7877.2,7455.99,AT
2018-05-03 12:45:00,7815.2,7412.36,AT
2018-05-03 13:00:00,7782.4,7409.12,AT
2018-05-03 13:15:00,7804.4,7385.77,AT
2018-05-03 13:30:00,7805.6,7360.27,AT
2018-05-03 13:45:00,7838.0,7332.05,AT
2018-05-03 14:00:00,7810.0,7292.31,AT
2018-05-03 14:15:00,7778.0,7267.0,AT
2018-05-03 14:30:00,7795.6,7251.51,AT
2018-05-03 14:45:00,7802.4,7261.77,AT
2018-05-03 15:00:00,7817.2,7276.93,AT
2018-05-03 15:15:00,7845.2,7289.98,AT
2018-05-03 15:30:00,7852.4,7312.73,AT
2018-05-03 15:45:00,7854.8,7332.5,AT
2018-05-03 16:00:00,7783.6,7342.29,AT
2018-05-03 16:15:00,7764.4,7348.96,AT
2018-05-03 16:30:00,7799.6,7367.98,AT
2018-05-03 16:45:00,7778.0,7358.98,AT
2018-05-03 17:00:00,7599.2,7271.13,AT
2018-05-03 17:15:00,7583.6,7270.21,AT
2018-05-03 17:30:00,7553.6,7285.57,AT
2018-05-03 17:45:00,7514.8,7309.04,AT
2018-05-03 18:00:00,7478.4,7314.28,AT
2018-05-03 18:15:00,7471.2,7291.22,AT
2018-05-03 18:30:00,7434.4,7205.38,AT
2018-05-03 18:45:00,7338.4,7088.12,AT
2018-05-03 19:00:00,7232.0,6919.6,AT
2018-05-03 19:15:00,7048.0,6800.97,AT
2018-05-03 19:30:00,6858.4,6674.8,AT
2018-05-03 19:45:00,6703.2,6583.17,AT
2018-05-03 20:00:00,6756.4,6620.65,AT
2018-05-03 20:15:00,6700.8,6500.13,AT
2018-05-03 20:30:00,6540.8,6321.98,AT
2018-05-03 20:45:00,6430.4,6156.62,AT
2018-05-03 21:00:00,6314.0,6019.66,AT
2018-05-03 21:15:00,6134.8,5889.8,AT
2018-05-03 21:30:00,5997.6,5760.66,AT
2018-05-03 21:45:00,5930.4,5663.8,AT
2018-05-03 22:00:00,5913.6,5341.52,AT
2018-05-03 22:15:00,5765.2,5265.15,AT
2018-05-03 22:30:00,5644.4,5183.18,AT
2018-05-03 22:45:00,5554.4,5089.5,AT
2018-05-03 23:00:00,5473.6,5068.12,AT
2018-05-03 23:15:00,5368.0,5005.72,AT
2018-05-03 23:30:00,5320.4,4950.3,AT
2018-05-03 23:45:00,5289.2,4905.37,AT
2018-05-04 00:00:00,5358.0,4950.17,AT
2018-05-04 00:15:00,5304.4,4890.66,AT
2018-05-04 00:30:00,5218.0,4852.82,AT
2018-05-04 00:45:00,5157.6,4803.36,AT
2018-05-04 01:00:00,5180.8,4795.89,AT
2018-05-04 01:15:00,5140.4,4775.79,AT
2018-05-04 01:30:00,5106.8,4748.5,AT
2018-05-04 01:45:00,5132.0,4738.21,AT
2018-05-04 02:00:00,5197.2,4778.03,AT
2018-05-04 02:15:00,5187.2,4803.27,AT
2018-05-04 02:30:00,5261.2,4881.27,AT
2018-05-04 02:45:00,5353.6,4957.6,AT
2018-05-04 03:00:00,5574.0,5135.53,AT
2018-05-04 03:15:00,5811.2,5280.1,AT
2018-05-04 03:30:00,5975.2,5463.04,AT
2018-05-04 03:45:00,6144.0,5682.72,AT
2018-05-04 04:00:00,6597.2,6015.79,AT
2018-05-04 04:15:00,6899.6,6208.67,AT
2018-05-04 04:30:00,7112.4,6393.72,AT
2018-05-04 04:45:00,7337.2,6568.19,AT
2018-05-04 05:00:00,7684.0,6867.97,AT
2018-05-04 05:15:00,7882.8,6988.04,AT
2018-05-04 05:30:00,7996.4,7092.35,AT
2018-05-04 05:45:00,8109.6,7154.41,AT
2018-05-04 06:00:00,8263.2,7200.33,AT
2018-05-04 06:15:00,8329.2,7234.78,AT
2018-05-04 06:30:00,8338.4,7245.68,AT
2018-05-04 06:45:00,8329.2,7261.02,AT
2018-05-04 07:00:00,8265.2,7179.6,AT
2018-05-04 07:15:00,8301.2,7206.2,AT
2018-05-04 07:30:00,8374.8,7216.78,AT
2018-05-04 07:45:00,8341.6,7207.34,AT
2018-05-04 08:00:00,8334.8,7186.25,AT
2018-05-04 08:15:00,8381.6,7210.18,AT
2018-05-04 08:30:00,8433.2,7195.45,AT
2018-05-04 08:45:00,8478.8,7199.2,AT
2018-05-04 09:00:00,8539.2,7146.2,AT
2018-05-04 09:15:00,8540.0,7146.37,AT
2018-05-04 09:30:00,8495.2,7104.99,AT
2018-05-04 09:45:00,8427.2,7052.57,AT
2018-05-04 10:00:00,8351.2,6973.44,AT
2018-05-04 10:15:00,8236.4,6890.85,AT
2018-05-04 10:30:00,8102.4,6831.99,AT
2018-05-04 10:45:00,8067.2,6772.31,AT
2018-05-04 11:00:00,8043.6,6768.41,AT
2018-05-04 11:15:00,7948.4,6712.28,AT
2018-05-04 11:30:00,7894.0,6646.06,AT
2018-05-04 11:45:00,7864.0,6563.13,AT
2018-05-04 12:00:00,7814.0,6540.95,AT
2018-05-04 12:15:00,7770.4,6525.83,AT
2018-05-04 12:30:00,7704.8,6498.78,AT
2018-05-04 12:45:00,7678.0,6464.48,AT
2018-05-04 13:00:00,7656.4,6454.0,AT
2018-05-04 13:15:00,7616.8,6437.37,AT
2018-05-04 13:30:00,7602.4,6409.36,AT
2018-05-04 13:45:00,7574.4,6394.84,AT
2018-05-04 14:00:00,7569.6,6376.46,AT
2018-05-04 14:15:00,7523.2,6365.09,AT
2018-05-04 14:30:00,7545.6,6359.59,AT
2018-05-04 14:45:00,7516.8,6370.11,AT
2018-05-04 15:00:00,7571.2,6392.65,AT
2018-05-04 15:15:00,7592.8,6389.17,AT
2018-05-04 15:30:00,7600.0,6428.94,AT
2018-05-04 15:45:00,7587.6,6458.29,AT
2018-05-04 16:00:00,7571.6,6493.26,AT
2018-05-04 16:15:00,7569.6,6489.8,AT
2018-05-04 16:30:00,7544.8,6487.08,AT
2018-05-04 16:45:00,7540.0,6491.78,AT
2018-05-04 17:00:00,7365.2,6474.89,AT
2018-05-04 17:15:00,7302.8,6487.13,AT
2018-05-04 17:30:00,7267.6,6492.44,AT
2018-05-04 17:45:00,7218.4,6486.5,AT
2018-05-04 18:00:00,7165.6,6475.38,AT
2018-05-04 18:15:00,7133.6,6492.39,AT
2018-05-04 18:30:00,7131.6,6424.93,AT
2018-05-04 18:45:00,7075.6,6345.59,AT
2018-05-04 19:00:00,6946.4,6157.54,AT
2018-05-04 19:15:00,6837.6,6077.5,AT
2018-05-04 19:30:00,6689.2,5979.94,AT
2018-05-04 19:45:00,6520.4,5874.55,AT
2018-05-04 20:00:00,6585.6,5932.79,AT
2018-05-04 20:15:00,6512.0,5876.11,AT
2018-05-04 20:30:00,6361.2,5738.59,AT
2018-05-04 20:45:00,6229.2,5602.36,AT
2018-05-04 21:00:00,6116.0,5511.84,AT
2018-05-04 21:15:00,5936.0,5395.53,AT
2018-05-04 21:30:00,5785.6,5318.71,AT
2018-05-04 21:45:00,5702.4,5229.64,AT
2018-05-04 22:00:00,5746.4,5496.95,AT
2018-05-04 22:15:00,5633.6,5380.58,AT
2018-05-04 22:30:00,5520.8,5264.28,AT
2018-05-04 22:45:00,5408.8,5141.91,AT
2018-05-04 23:00:00,5324.8,5156.67,AT
2018-05-04 23:15:00,5258.0,5090.61,AT
2018-05-04 23:30:00,5202.8,5009.57,AT
2018-05-04 23:45:00,5146.8,4936.77,AT
2018-05-05 00:00:00,5264.8,4995.99,AT
2018-05-05 00:15:00,5178.8,4945.15,AT
2018-05-05 00:30:00,5094.8,4880.51,AT
2018-05-05 00:45:00,5065.2,4828.34,AT
2018-05-05 01:00:00,5046.8,4789.79,AT
2018-05-05 01:15:00,5022.4,4750.33,AT
2018-05-05 01:30:00,4955.6,4717.76,AT
2018-05-05 01:45:00,4965.2,4728.98,AT
2018-05-05 02:00:00,4958.0,4748.02,AT
2018-05-05 02:15:00,4965.2,4750.38,AT
2018-05-05 02:30:00,4975.6,4785.83,AT
2018-05-05 02:45:00,5018.8,4806.45,AT
2018-05-05 03:00:00,5159.2,4861.07,AT
2018-05-05 03:15:00,5154.8,4890.21,AT
2018-05-05 03:30:00,5176.4,4964.37,AT
2018-05-05 03:45:00,5256.0,5049.26,AT
2018-05-05 04:00:00,5340.0,5119.5,AT
2018-05-05 04:15:00,5443.2,5214.53,AT
2018-05-05 04:30:00,5523.2,5317.19,AT
2018-05-05 04:45:00,5632.4,5416.51,AT
2018-05-05 05:00:00,5895.6,5587.68,AT
2018-05-05 05:15:00,6007.6,5656.48,AT
2018-05-05 05:30:00,6115.2,5742.98,AT
2018-05-05 05:45:00,6211.6,5828.86,AT
2018-05-05 06:00:00,6354.8,5931.93,AT
2018-05-05 06:15:00,6395.2,5998.91,AT
2018-05-05 06:30:00,6515.2,6054.23,AT
2018-05-05 06:45:00,6655.6,6083.22,AT
2018-05-05 07:00:00,6688.4,6112.06,AT
2018-05-05 07:15:00,6724.4,6129.44,AT
2018-05-05 07:30:00,6767.2,6128.1,AT
2018-05-05 07:45:00,6796.8,6144.83,AT
2018-05-05 08:00:00,6830.4,6137.47,AT
2018-05-05 08:15:00,6858.0,6153.0,AT
2018-05-05 08:30:00,6831.2,6154.1,AT
2018-05-05 08:45:00,6822.4,6169.01,AT
2018-05-05 09:00:00,6868.0,6185.15,AT
2018-05-05 09:15:00,6903.2,6191.6,AT
2018-05-05 09:30:00,6883.6,6184.72,AT
2018-05-05 09:45:00,6846.0,6120.33,AT
2018-05-05 10:00:00,6775.2,6048.05,AT
2018-05-05 10:15:00,6667.6,5970.9,AT
2018-05-05 10:30:00,6609.6,5896.84,AT
2018-05-05 10:45:00,6535.6,5832.44,AT
2018-05-05 11:00:00,6527.2,5795.34,AT
2018-05-05 11:15:00,6471.6,5753.02,AT
2018-05-05 11:30:00,6425.6,5693.78,AT
2018-05-05 11:45:00,6361.6,5638.19,AT
2018-05-05 12:00:00,6324.8,5609.53,AT
2018-05-05 12:15:00,6325.6,5569.24,AT
2018-05-05 12:30:00,6292.4,5544.35,AT
2018-05-05 12:45:00,6256.8,5499.41,AT
2018-05-05 13:00:00,6297.2,5517.57,AT
2018-05-05 13:15:00,6263.2,5516.95,AT
2018-05-05 13:30:00,6269.2,5512.6,AT
2018-05-05 13:45:00,6249.6,5492.43,AT
2018-05-05 14:00:00,6242.4,5498.8,AT
2018-05-05 14:15:00,6179.2,5496.83,AT
2018-05-05 14:30:00,6176.0,5499.15,AT
2018-05-05 14:45:00,6175.6,5545.43,AT
2018-05-05 15:00:00,6210.8,5600.88,AT
2018-05-05 15:15:00,6239.6,5625.01,AT
2018-05-05 15:30:00,6227.6,5686.63,AT
2018-05-05 15:45:00,6252.8,5739.61,AT
2018-05-05 16:00:00,6244.0,5788.97,AT
2018-05-05 16:15:00,6219.2,5765.09,AT
2018-05-05 16:30:00,6154.0,5761.94,AT
2018-05-05 16:45:00,6146.8,5773.7,AT
2018-05-05 17:00:00,6016.0,5749.11,AT
2018-05-05 17:15:00,6018.0,5754.98,AT
2018-05-05 17:30:00,5999.6,5801.02,AT
2018-05-05 17:45:00,6026.4,5844.5,AT
2018-05-05 18:00:00,6054.8,5886.69,AT
2018-05-05 18:15:00,6076.0,5917.84,AT
2018-05-05 18:30:00,6113.2,5877.81,AT
2018-05-05 18:45:00,6132.4,5811.8,AT
2018-05-05 19:00:00,6022.4,5727.7,AT
2018-05-05 19:15:00,5920.4,5682.52,AT
2018-05-05 19:30:00,5830.8,5609.38,AT
2018-05-05 19:45:00,5797.2,5538.88,AT
2018-05-05 20:00:00,5883.6,5647.5,AT
2018-05-05 20:15:00,5812.4,5598.56,AT
2018-05-05 20:30:00,5683.6,5459.19,AT
2018-05-05 20:45:00,5577.6,5355.74,AT
2018-05-05 21:00:00,5510.8,5269.72,AT
2018-05-05 21:15:00,5403.6,5184.21,AT
2018-05-05 21:30:00,5294.4,5063.52,AT
2018-05-05 21:45:00,5254.0,4967.57,AT
2018-05-05 22:00:00,5282.8,5007.6,AT
2018-05-05 22:15:00,5184.0,4898.62,AT
2018-05-05 22:30:00,5105.2,4790.85,AT
2018-05-05 22:45:00,5028.0,4686.55,AT
2018-05-05 23:00:00,4976.8,4669.63,AT
2018-05-05 23:15:00,4910.4,4571.45,AT
2018-05-05 23:30:00,4844.0,4489.66,AT
2018-05-05 23:45:00,4759.6,4439.3,AT
2018-05-06 00:00:00,4780.0,4515.83,AT
2018-05-06 00:15:00,4756.4,4492.9,AT
2018-05-06 00:30:00,4715.6,4433.7,AT
2018-05-06 00:45:00,4651.6,4381.9,AT
2018-05-06 01:00:00,4595.2,4348.78,AT
2018-05-06 01:15:00,4586.8,4309.79,AT
2018-05-06 01:30:00,4542.8,4282.88,AT
2018-05-06 01:45:00,4529.2,4275.01,AT
2018-05-06 02:00:00,4540.8,4292.69,AT
2018-05-06 02:15:00,4503.6,4294.74,AT
2018-05-06 02:30:00,4522.0,4306.59,AT
2018-05-06 02:45:00,4523.6,4313.83,AT
2018-05-06 03:00:00,4604.0,4366.5,AT
2018-05-06 03:15:00,4616.8,4365.75,AT
2018-05-06 03:30:00,4634.0,4376.3,AT
2018-05-06 03:45:00,4612.4,4390.16,AT
2018-05-06 04:00:00,4632.4,4429.97,AT
2018-05-06 04:15:00,4687.6,4472.49,AT
2018-05-06 04:30:00,4739.2,4544.7,AT
2018-05-06 04:45:00,4823.2,4614.21,AT
2018-05-06 05:00:00,5056.0,4783.22,AT
2018-05-06 05:15:00,5112.0,4844.45,AT
2018-05-06 05:30:00,5176.8,4920.0,AT
2018-05-06 05:45:00,5253.6,4999.11,AT
2018-05-06 06:00:00,5314.8,5106.46,AT
2018-05-06 06:15:00,5384.0,5191.88,AT
2018-05-06 06:30:00,5431.6,5250.93,AT
2018-05-06 06:45:00,5486.4,5305.23,AT
2018-05-06 07:00:00,5510.0,5351.84,AT
2018-05-06 07:15:00,5558.4,5397.06,AT
2018-05-06 07:30:00,5584.0,5439.86,AT
2018-05-06 07:45:00,5621.2,5474.76,AT
2018-05-06 08:00:00,5647.2,5507.02,AT
2018-05-06 08:15:00,5690.8,5534.96,AT
2018-05-06 08:30:00,5735.6,5570.16,AT
2018-05-06 08:45:00,5786.4,5617.48,AT
2018-05-06 09:00:00,5786.8,5657.23,AT
2018-05-06 09:15:00,5833.6,5710.03,AT
2018-05-06 09:30:00,5867.6,5695.62,AT
2018-05-06 09:45:00,5845.2,5637.96,AT
2018-05-06 10:00:00,5767.2,5547.24,AT
2018-05-06 10:15:00,5693.2,5464.05,AT
2018-05-06 10:30:00,5589.2,5387.69,AT
2018-05-06 10:45:00,5508.4,5334.79,AT
2018-05-06 11:00:00,5492.4,5290.56,AT
2018-05-06 11:15:00,5439.6,5243.5,AT
2018-05-06 11:30:00,5396.8,5213.81,AT
2018-05-06 11:45:00,5352.0,5164.95,AT
2018-05-06 12:00:00,5333.6,5128.0,AT
2018-05-06 12:15:00,5316.8,5108.03,AT
2018-05-06 12:30:00,5280.8,5067.77,AT
2018-05-06 12:45:00,5232.4,5037.92,AT
2018-05-06 13:00:00,5289.2,5043.39,AT
2018-05-06 13:15:00,5236.4,5004.81,AT
2018-05-06 13:30:00,5220.4,5001.74,AT
2018-05-06 13:45:00,5214.4,5013.33,AT
2018-05-06 14:00:00,5222.0,5022.58,AT
2018-05-06 14:15:00,5260.0,5031.96,AT
2018-05-06 14:30:00,5297.2,5043.47,AT
2018-05-06 14:45:00,5334.4,5083.59,AT
2018-05-06 15:00:00,5417.2,5137.73,AT
2018-05-06 15:15:00,5482.0,5190.81,AT
2018-05-06 15:30:00,5541.6,5255.73,AT
2018-05-06 15:45:00,5623.2,5315.8,AT
2018-05-06 16:00:00,5639.2,5398.34,AT
2018-05-06 16:15:00,5719.2,5464.75,AT
2018-05-06 16:30:00,5722.8,5526.4,AT
2018-05-06 16:45:00,5773.2,5578.12,AT
2018-05-06 17:00:00,5678.4,5551.39,AT
2018-05-06 17:15:00,5702.0,5598.67,AT
2018-05-06 17:30:00,5742.0,5648.06,AT
2018-05-06 17:45:00,5802.0,5701.4,AT
2018-05-06 18:00:00,5849.2,5771.3,AT
2018-05-06 18:15:00,5906.4,5793.94,AT
2018-05-06 18:30:00,5972.4,5798.32,AT
2018-05-06 18:45:00,5984.0,5767.94,AT
2018-05-06 19:00:00,5942.8,5704.57,AT
2018-05-06 19:15:00,5860.0,5657.03,AT
2018-05-06 19:30:00,5831.6,5609.21,AT
2018-05-06 19:45:00,5783.6,5585.22,AT
2018-05-06 20:00:00,5914.4,5686.85,AT
2018-05-06 20:15:00,5815.6,5655.74,AT
2018-05-06 20:30:00,5687.6,5543.85,AT
2018-05-06 20:45:00,5608.0,5428.4,AT
2018-05-06 21:00:00,5546.4,5367.92,AT
2018-05-06 21:15:00,5463.6,5273.22,AT
2018-05-06 21:30:00,5350.0,5132.4,AT
2018-05-06 21:45:00,5354.4,5041.5,AT
2018-05-06 22:00:00,5436.8,5504.82,AT
2018-05-06 22:15:00,5360.0,5424.47,AT
2018-05-06 22:30:00,5257.2,5330.49,AT
2018-05-06 22:45:00,5209.6,5245.06,AT
2018-05-06 23:00:00,5105.2,5225.84,AT
2018-05-06 23:15:00,5008.8,5148.91,AT
2018-05-06 23:30:00,4979.6,5125.07,AT
2018-05-06 23:45:00,4934.4,5071.04,AT
2018-05-07 00:00:00,4993.2,5110.52,AT
2018-05-07 00:15:00,4984.8,5085.26,AT
2018-05-07 00:30:00,4886.0,5037.26,AT
2018-05-07 00:45:00,4843.6,5004.18,AT
2018-05-07 01:00:00,4857.6,4961.92,AT
2018-05-07 01:15:00,4848.4,4931.82,AT
2018-05-07 01:30:00,4864.8,4906.91,AT
2018-05-07 01:45:00,4846.8,4894.12,AT
2018-05-07 02:00:00,4929.2,4980.01,AT
2018-05-07 02:15:00,4952.4,5015.36,AT
2018-05-07 02:30:00,5005.2,5084.39,AT
2018-05-07 02:45:00,5049.2,5172.29,AT
2018-05-07 03:00:00,5313.6,5380.16,AT
2018-05-07 03:15:00,5456.0,5544.73,AT
2018-05-07 03:30:00,5614.0,5739.89,AT
2018-05-07 03:45:00,5904.8,5980.84,AT
2018-05-07 04:00:00,6399.6,6404.13,AT
2018-05-07 04:15:00,6656.8,6669.16,AT
2018-05-07 04:30:00,6877.2,6892.98,AT
2018-05-07 04:45:00,7008.0,7043.34,AT
2018-05-07 05:00:00,7423.6,7401.77,AT
2018-05-07 05:15:00,7564.8,7514.9,AT
2018-05-07 05:30:00,7612.8,7624.12,AT
2018-05-07 05:45:00,7689.2,7703.15,AT
2018-05-07 06:00:00,7780.0,7763.15,AT
2018-05-07 06:15:00,7825.6,7811.37,AT
2018-05-07 06:30:00,7847.6,7834.44,AT
2018-05-07 06:45:00,7841.6,7836.52,AT
2018-05-07 07:00:00,7740.0,7747.93,AT
2018-05-07 07:15:00,7744.4,7779.32,AT
2018-05-07 07:30:00,7770.8,7806.59,AT
2018-05-07 07:45:00,7785.6,7813.2,AT
2018-05-07 08:00:00,7751.6,7784.92,AT
2018-05-07 08:15:00,7783.2,7805.41,AT
2018-05-07 08:30:00,7814.8,7830.37,AT
2018-05-07 08:45:00,7822.0,7857.21,AT
2018-05-07 09:00:00,7857.6,7864.75,AT
2018-05-07 09:15:00,7944.4,7897.16,AT
2018-05-07 09:30:00,7994.4,7899.07,AT
2018-05-07 09:45:00,7951.6,7880.62,AT
2018-05-07 10:00:00,7838.0,7776.1,AT
2018-05-07 10:15:00,7728.8,7689.26,AT
2018-05-07 10:30:00,7701.6,7652.04,AT
2018-05-07 10:45:00,7710.0,7631.24,AT
2018-05-07 11:00:00,7754.4,7622.32,AT
2018-05-07 11:15:00,7750.4,7604.04,AT
2018-05-07 11:30:00,7682.0,7568.58,AT
2018-05-07 11:45:00,7645.2,7519.7,AT
2018-05-07 12:00:00,7665.2,7502.57,AT
2018-05-07 12:15:00,7670.8,7491.92,AT
2018-05-07 12:30:00,7646.4,7466.33,AT
2018-05-07 12:45:00,7621.6,7429.36,AT
2018-05-07 13:00:00,7609.2,7427.7,AT
2018-05-07 13:15:00,7606.4,7410.46,AT
2018-05-07 13:30:00,7626.0,7390.81,AT
2018-05-07 13:45:00,7605.6,7369.61,AT
2018-05-07 14:00:00,7590.4,7352.38,AT
2018-05-07 14:15:00,7596.0,7306.52,AT
2018-05-07 14:30:00,7567.6,7262.19,AT
2018-05-07 14:45:00,7584.4,7265.9,AT
2018-05-07 15:00:00,7612.4,7297.25,AT
2018-05-07 15:15:00,7589.2,7305.09,AT
2018-05-07 15:30:00,7665.6,7326.85,AT
2018-05-07 15:45:00,7664.0,7332.64,AT
2018-05-07 16:00:00,7627.6,7339.17,AT
2018-05-07 16:15:00,7606.8,7345.67,AT
2018-05-07 16:30:00,7594.4,7348.82,AT
2018-05-07 16:45:00,7599.2,7332.73,AT
2018-05-07 17:00:00,7430.8,7232.1,AT
2018-05-07 17:15:00,7357.6,7238.86,AT
2018-05-07 17:30:00,7334.8,7239.14,AT
2018-05-07 17:45:00,7265.2,7242.22,AT
2018-05-07 18:00:00,7255.2,7253.84,AT
2018-05-07 18:15:00,7266.8,7249.77,AT
2018-05-07 18:30:00,7267.6,7204.37,AT
2018-05-07 18:45:00,7246.8,7120.82,AT
2018-05-07 19:00:00,7111.6,6947.9,AT
2018-05-07 19:15:00,6992.8,6837.32,AT
2018-05-07 19:30:00,6837.2,6725.38,AT
2018-05-07 19:45:00,6668.8,6615.41,AT
2018-05-07 20:00:00,6701.2,6634.47,AT
2018-05-07 20:15:00,6644.0,6517.9,AT
2018-05-07 20:30:00,6496.8,6371.28,AT
2018-05-07 20:45:00,6350.4,6197.28,AT
2018-05-07 21:00:00,6209.2,6050.27,AT
2018-05-07 21:15:00,6023.6,5908.88,AT
2018-05-07 21:30:00,5956.8,5792.25,AT
2018-05-07 21:45:00,5908.8,5705.64,AT
2018-05-07 22:00:00,5882.8,5504.82,AT
2018-05-07 22:15:00,5766.4,5424.47,AT
2018-05-07 22:30:00,5732.8,5330.49,AT
2018-05-07 22:45:00,5589.2,5245.06,AT
2018-05-07 23:00:00,5543.6,5225.84,AT
2018-05-07 23:15:00,5462.0,5148.91,AT
2018-05-07 23:30:00,5442.8,5125.07,AT
2018-05-07 23:45:00,5358.0,5071.04,AT
2018-05-08 00:00:00,5424.0,5110.52,AT
2018-05-08 00:15:00,5377.2,5085.26,AT
2018-05-08 00:30:00,5300.4,5037.26,AT
2018-05-08 00:45:00,5285.2,5004.18,AT
2018-05-08 01:00:00,5226.4,4961.92,AT
2018-05-08 01:15:00,5222.8,4931.82,AT
2018-05-08 01:30:00,5167.2,4906.91,AT
2018-05-08 01:45:00,5139.2,4894.12,AT
2018-05-08 02:00:00,5210.8,4980.01,AT
2018-05-08 02:15:00,5219.6,5015.36,AT
2018-05-08 02:30:00,5305.2,5084.39,AT
2018-05-08 02:45:00,5391.2,5172.29,AT
2018-05-08 03:00:00,5676.4,5380.16,AT
2018-05-08 03:15:00,5760.8,5544.73,AT
2018-05-08 03:30:00,5899.2,5739.89,AT
2018-05-08 03:45:00,6112.0,5980.84,AT
2018-05-08 04:00:00,6622.4,6404.13,AT
2018-05-08 04:15:00,6779.2,6669.16,AT
2018-05-08 04:30:00,6931.6,6892.98,AT
2018-05-08 04:45:00,7071.6,7043.34,AT
2018-05-08 05:00:00,7432.4,7401.77,AT
2018-05-08 05:15:00,7599.2,7514.9,AT
2018-05-08 05:30:00,7689.2,7624.12,AT
2018-05-08 05:45:00,7769.2,7703.15,AT
2018-05-08 06:00:00,7826.8,7763.15,AT
2018-05-08 06:15:00,7852.0,7811.37,AT
2018-05-08 06:30:00,7859.2,7834.44,AT
2018-05-08 06:45:00,7841.2,7836.52,AT
2018-05-08 07:00:00,7754.8,7747.93,AT
2018-05-08 07:15:00,7793.6,7779.32,AT
2018-05-08 07:30:00,7808.0,7806.59,AT
2018-05-08 07:45:00,7824.0,7813.2,AT
2018-05-08 08:00:00,7782.0,7784.92,AT
2018-05-08 08:15:00,7835.6,7805.41,AT
2018-05-08 08:30:00,7861.2,7830.37,AT
2018-05-08 08:45:00,7924.8,7857.21,AT
2018-05-08 09:00:00,7940.4,7864.75,AT
2018-05-08 09:15:00,7999.2,7897.16,AT
2018-05-08 09:30:00,8008.0,7899.07,AT
2018-05-08 09:45:00,7997.2,7880.62,AT
2018-05-08 10:00:00,7875.2,7776.1,AT
2018-05-08 10:15:00,7871.2,7689.26,AT
2018-05-08 10:30:00,7788.4,7652.04,AT
2018-05-08 10:45:00,7775.2,7631.24,AT
2018-05-08 11:00:00,7846.4,7622.32,AT
2018-05-08 11:15:00,7876.0,7604.04,AT
2018-05-08 11:30:00,7870.0,7568.58,AT
2018-05-08 11:45:00,7821.2,7519.7,AT
2018-05-08 12:00:00,7830.4,7502.57,AT
2018-05-08 12:15:00,7812.0,7491.92,AT
2018-05-08 12:30:00,7778.4,7466.33,AT
2018-05-08 12:45:00,7796.8,7429.36,AT
2018-05-08 13:00:00,7748.8,7427.7,AT
2018-05-08 13:15:00,7704.8,7410.46,AT
2018-05-08 13:30:00,7730.0,7390.81,AT
2018-05-08 13:45:00,7732.8,7369.61,AT
2018-05-08 14:00:00,7710.8,7352.38,AT
2018-05-08 14:15:00,7708.8,7306.52,AT
2018-05-08 14:30:00,7694.0,7262.19,AT
2018-05-08 14:45:00,7676.8,7265.9,AT
2018-05-08 15:00:00,7692.4,7297.25,AT
2018-05-08 15:15:00,7704.0,7305.09,AT
2018-05-08 15:30:00,7674.8,7326.85,AT
2018-05-08 15:45:00,7698.4,7332.64,AT
2018-05-08 16:00:00,7661.6,7339.17,AT
2018-05-08 16:15:00,7676.0,7345.67,AT
2018-05-08 16:30:00,7705.2,7348.82,AT
2018-05-08 16:45:00,7685.6,7332.73,AT
2018-05-08 17:00:00,7555.2,7232.1,AT
2018-05-08 17:15:00,7478.8,7238.86,AT
2018-05-08 17:30:00,7443.6,7239.14,AT
2018-05-08 17:45:00,7416.0,7242.22,AT
2018-05-08 18:00:00,7337.6,7253.84,AT
2018-05-08 18:15:00,7293.2,7249.77,AT
2018-05-08 18:30:00,7324.8,7204.37,AT
2018-05-08 18:45:00,7261.2,7120.82,AT
2018-05-08 19:00:00,7097.2,6947.9,AT
2018-05-08 19:15:00,7031.6,6837.32,AT
2018-05-08 19:30:00,6867.2,6725.38,AT
2018-05-08 19:45:00,6711.6,6615.41,AT
2018-05-08 20:00:00,6714.4,6634.47,AT
2018-05-08 20:15:00,6673.6,6517.9,AT
2018-05-08 20:30:00,6482.4,6371.28,AT
2018-05-08 20:45:00,6377.6,6197.28,AT
2018-05-08 21:00:00,6222.0,6050.27,AT
2018-05-08 21:15:00,6139.2,5908.88,AT
2018-05-08 21:30:00,5984.4,5792.25,AT
2018-05-08 21:45:00,5878.4,5705.64,AT
2018-05-08 22:00:00,5970.8,5398.38,AT
2018-05-08 22:15:00,5828.4,5319.98,AT
2018-05-08 22:30:00,5760.0,5229.42,AT
2018-05-08 22:45:00,5630.0,5142.65,AT
2018-05-08 23:00:00,5575.2,5131.96,AT
2018-05-08 23:15:00,5502.4,5059.31,AT
2018-05-08 23:30:00,5452.8,5028.31,AT
2018-05-08 23:45:00,5403.2,4980.94,AT
2018-05-09 00:00:00,5405.2,5032.21,AT
2018-05-09 00:15:00,5358.4,5008.15,AT
2018-05-09 00:30:00,5320.8,4955.31,AT
2018-05-09 00:45:00,5300.0,4928.09,AT
2018-05-09 01:00:00,5291.6,4895.44,AT
2018-05-09 01:15:00,5276.4,4861.76,AT
2018-05-09 01:30:00,5236.0,4839.08,AT
2018-05-09 01:45:00,5219.2,4821.28,AT
2018-05-09 02:00:00,5276.0,4905.7,AT
2018-05-09 02:15:00,5292.4,4947.23,AT
2018-05-09 02:30:00,5382.4,5024.95,AT
2018-05-09 02:45:00,5519.6,5113.9,AT
2018-05-09 03:00:00,5658.4,5326.77,AT
2018-05-09 03:15:00,5768.0,5489.66,AT
2018-05-09 03:30:00,5956.4,5690.24,AT
2018-05-09 03:45:00,6050.4,5925.13,AT
2018-05-09 04:00:00,6506.0,6344.88,AT
2018-05-09 04:15:00,6817.2,6616.01,AT
2018-05-09 04:30:00,7029.2,6833.52,AT
2018-05-09 04:45:00,7175.6,6992.0,AT
2018-05-09 05:00:00,7527.6,7338.62,AT
2018-05-09 05:15:00,7694.8,7451.71,AT
2018-05-09 05:30:00,7746.8,7565.9,AT
2018-05-09 05:45:00,7822.8,7649.53,AT
2018-05-09 06:00:00,7976.0,7717.73,AT
2018-05-09 06:15:00,7976.8,7762.15,AT
2018-05-09 06:30:00,7945.2,7786.03,AT
2018-05-09 06:45:00,7955.2,7788.33,AT
2018-05-09 07:00:00,7864.8,7699.05,AT
2018-05-09 07:15:00,7899.6,7721.89,AT
2018-05-09 07:30:00,7942.8,7749.24,AT
2018-05-09 07:45:00,7961.6,7757.8,AT
2018-05-09 08:00:00,7940.4,7734.84,AT
2018-05-09 08:15:00,7990.8,7756.93,AT
2018-05-09 08:30:00,7996.8,7782.85,AT
2018-05-09 08:45:00,8072.4,7807.86,AT
2018-05-09 09:00:00,8110.0,7814.1,AT
2018-05-09 09:15:00,8122.4,7843.69,AT
2018-05-09 09:30:00,8166.0,7849.61,AT
2018-05-09 09:45:00,8114.8,7830.13,AT
2018-05-09 10:00:00,7996.8,7719.27,AT
2018-05-09 10:15:00,7939.6,7635.12,AT
2018-05-09 10:30:00,7906.4,7604.83,AT
2018-05-09 10:45:00,7933.6,7578.14,AT
2018-05-09 11:00:00,7954.0,7574.55,AT
2018-05-09 11:15:00,7964.0,7559.83,AT
2018-05-09 11:30:00,7923.6,7531.42,AT
2018-05-09 11:45:00,7867.6,7484.97,AT
2018-05-09 12:00:00,7835.2,7470.81,AT
2018-05-09 12:15:00,7806.0,7467.1,AT
2018-05-09 12:30:00,7818.8,7435.87,AT
2018-05-09 12:45:00,7799.2,7403.04,AT
2018-05-09 13:00:00,7784.8,7396.42,AT
2018-05-09 13:15:00,7718.0,7380.85,AT
2018-05-09 13:30:00,7725.2,7364.59,AT
2018-05-09 13:45:00,7753.6,7346.12,AT
2018-05-09 14:00:00,7748.8,7332.03,AT
2018-05-09 14:15:00,7677.6,7305.33,AT
2018-05-09 14:30:00,7633.2,7274.99,AT
2018-05-09 14:45:00,7622.4,7272.9,AT
2018-05-09 15:00:00,7638.8,7285.55,AT
2018-05-09 15:15:00,7620.8,7299.06,AT
2018-05-09 15:30:00,7674.8,7320.84,AT
2018-05-09 15:45:00,7661.6,7325.96,AT
2018-05-09 16:00:00,7588.4,7315.11,AT
2018-05-09 16:15:00,7540.0,7320.95,AT
2018-05-09 16:30:00,7591.2,7329.54,AT
2018-05-09 16:45:00,7577.2,7319.05,AT
2018-05-09 17:00:00,7327.6,7211.42,AT
2018-05-09 17:15:00,7287.6,7209.76,AT
2018-05-09 17:30:00,7260.8,7208.22,AT
2018-05-09 17:45:00,7233.6,7201.32,AT
2018-05-09 18:00:00,7213.6,7205.66,AT
2018-05-09 18:15:00,7184.0,7197.53,AT
2018-05-09 18:30:00,7221.2,7160.88,AT
2018-05-09 18:45:00,7228.0,7075.07,AT
2018-05-09 19:00:00,7088.0,6925.62,AT
2018-05-09 19:15:00,6937.6,6817.28,AT
2018-05-09 19:30:00,6801.2,6695.27,AT
2018-05-09 19:45:00,6673.2,6574.12,AT
2018-05-09 20:00:00,6673.6,6595.5,AT
2018-05-09 20:15:00,6586.0,6480.33,AT
2018-05-09 20:30:00,6427.2,6324.39,AT
2018-05-09 20:45:00,6256.0,6158.75,AT
2018-05-09 21:00:00,6142.4,6040.19,AT
2018-05-09 21:15:00,5972.0,5900.69,AT
2018-05-09 21:30:00,5859.6,5789.16,AT
2018-05-09 21:45:00,5728.8,5705.64,AT
2018-05-09 22:00:00,5768.8,4975.55,AT
2018-05-09 22:15:00,5686.8,4857.31,AT
2018-05-09 22:30:00,5623.2,4764.38,AT
2018-05-09 22:45:00,5478.8,4666.81,AT
2018-05-09 23:00:00,5396.4,4642.57,AT
2018-05-09 23:15:00,5326.8,4553.82,AT
2018-05-09 23:30:00,5239.6,4479.95,AT
2018-05-09 23:45:00,5227.2,4436.21,AT
2018-05-10 00:00:00,5263.2,4507.52,AT
2018-05-10 00:15:00,5186.8,4477.77,AT
2018-05-10 00:30:00,5106.4,4427.42,AT
2018-05-10 00:45:00,5051.2,4379.6,AT
2018-05-10 01:00:00,5055.6,4351.5,AT
2018-05-10 01:15:00,4984.8,4308.23,AT
2018-05-10 01:30:00,4931.6,4282.39,AT
2018-05-10 01:45:00,4906.8,4276.13,AT
2018-05-10 02:00:00,4913.2,4289.06,AT
2018-05-10 02:15:00,4906.0,4292.01,AT
2018-05-10 02:30:00,4884.4,4303.34,AT
2018-05-10 02:45:00,4880.8,4304.97,AT
2018-05-10 03:00:00,4923.6,4353.72,AT
2018-05-10 03:15:00,4896.8,4351.22,AT
2018-05-10 03:30:00,4879.2,4351.15,AT
2018-05-10 03:45:00,4879.2,4358.02,AT
2018-05-10 04:00:00,4993.6,4412.34,AT
2018-05-10 04:15:00,5053.6,4456.43,AT
2018-05-10 04:30:00,5066.8,4524.62,AT
2018-05-10 04:45:00,5157.6,4593.5,AT
2018-05-10 05:00:00,5528.4,4756.38,AT
2018-05-10 05:15:00,5581.6,4815.79,AT
2018-05-10 05:30:00,5636.8,4891.65,AT
2018-05-10 05:45:00,5741.6,4965.47,AT
2018-05-10 06:00:00,5784.4,5064.16,AT
2018-05-10 06:15:00,5846.0,5138.89,AT
2018-05-10 06:30:00,5933.2,5197.76,AT
2018-05-10 06:45:00,6005.6,5252.12,AT
2018-05-10 07:00:00,6084.8,5296.05,AT
2018-05-10 07:15:00,6118.0,5336.05,AT
2018-05-10 07:30:00,6144.4,5383.25,AT
2018-05-10 07:45:00,6192.0,5424.76,AT
2018-05-10 08:00:00,6180.4,5453.11,AT
2018-05-10 08:15:00,6229.2,5483.45,AT
2018-05-10 08:30:00,6260.4,5523.06,AT
2018-05-10 08:45:00,6310.0,5579.4,AT
2018-05-10 09:00:00,6350.0,5624.44,AT
2018-05-10 09:15:00,6426.0,5672.9,AT
2018-05-10 09:30:00,6432.0,5674.17,AT
2018-05-10 09:45:00,6410.4,5616.57,AT
2018-05-10 10:00:00,6386.4,5514.89,AT
2018-05-10 10:15:00,6286.8,5428.75,AT
2018-05-10 10:30:00,6160.4,5354.11,AT
2018-05-10 10:45:00,6139.2,5298.22,AT
2018-05-10 11:00:00,6121.6,5253.8,AT
2018-05-10 11:15:00,6115.6,5193.83,AT
2018-05-10 11:30:00,6077.2,5153.36,AT
2018-05-10 11:45:00,6072.4,5109.57,AT
2018-05-10 12:00:00,6029.2,5078.09,AT
2018-05-10 12:15:00,5992.8,5059.8,AT
2018-05-10 12:30:00,5957.2,5022.11,AT
2018-05-10 12:45:00,5932.8,4990.93,AT
2018-05-10 13:00:00,5902.4,4995.69,AT
2018-05-10 13:15:00,5929.6,4960.6,AT
2018-05-10 13:30:00,5989.6,4952.89,AT
2018-05-10 13:45:00,5962.4,4962.68,AT
2018-05-10 14:00:00,6007.2,4966.91,AT
2018-05-10 14:15:00,6011.2,4976.63,AT
2018-05-10 14:30:00,6020.8,4986.74,AT
2018-05-10 14:45:00,6033.2,5030.55,AT
2018-05-10 15:00:00,6129.2,5090.62,AT
2018-05-10 15:15:00,6185.2,5143.35,AT
2018-05-10 15:30:00,6214.0,5205.09,AT
2018-05-10 15:45:00,6254.4,5256.41,AT
2018-05-10 16:00:00,6241.2,5331.08,AT
2018-05-10 16:15:00,6262.4,5397.15,AT
2018-05-10 16:30:00,6297.6,5457.59,AT
2018-05-10 16:45:00,6304.4,5507.85,AT
2018-05-10 17:00:00,6188.4,5492.19,AT
2018-05-10 17:15:00,6207.2,5533.44,AT
2018-05-10 17:30:00,6207.6,5574.76,AT
2018-05-10 17:45:00,6195.2,5626.57,AT
2018-05-10 18:00:00,6236.4,5700.95,AT
2018-05-10 18:15:00,6290.8,5741.2,AT
2018-05-10 18:30:00,6280.4,5769.76,AT
2018-05-10 18:45:00,6232.8,5753.44,AT
2018-05-10 19:00:00,6162.4,5687.62,AT
2018-05-10 19:15:00,6037.2,5640.41,AT
2018-05-10 19:30:00,5960.0,5594.09,AT
2018-05-10 19:45:00,5867.2,5584.41,AT
2018-05-10 20:00:00,5987.2,5679.41,AT
2018-05-10 20:15:00,5929.2,5645.46,AT
2018-05-10 20:30:00,5785.6,5537.83,AT
2018-05-10 20:45:00,5688.8,5418.9,AT
2018-05-10 21:00:00,5618.0,5362.2,AT
2018-05-10 21:15:00,5452.0,5254.51,AT
2018-05-10 21:30:00,5322.8,5130.66,AT
2018-05-10 21:45:00,5272.0,5034.73,AT
2018-05-10 22:00:00,5331.6,4711.22,AT
2018-05-10 22:15:00,5262.0,4649.6,AT
2018-05-10 22:30:00,5136.4,4577.98,AT
2018-05-10 22:45:00,5038.4,4493.33,AT
2018-05-10 23:00:00,4978.4,4472.85,AT
2018-05-10 23:15:00,4917.6,4404.63,AT
2018-05-10 23:30:00,4874.4,4361.46,AT
2018-05-10 23:45:00,4828.4,4321.36,AT
2018-05-11 00:00:00,4844.4,4364.12,AT
2018-05-11 00:15:00,4808.8,4318.14,AT
2018-05-11 00:30:00,4755.2,4271.9,AT
2018-05-11 00:45:00,4726.8,4232.62,AT
2018-05-11 01:00:00,4740.4,4217.67,AT
2018-05-11 01:15:00,4712.0,4197.05,AT
2018-05-11 01:30:00,4679.2,4165.88,AT
2018-05-11 01:45:00,4702.4,4164.68,AT
2018-05-11 02:00:00,4763.2,4204.49,AT
2018-05-11 02:15:00,4768.0,4221.42,AT
2018-05-11 02:30:00,4857.6,4273.72,AT
2018-05-11 02:45:00,4925.2,4343.72,AT
2018-05-11 03:00:00,5131.6,4517.42,AT
2018-05-11 03:15:00,5197.2,4647.35,AT
2018-05-11 03:30:00,5384.0,4794.27,AT
2018-05-11 03:45:00,5559.6,4983.67,AT
2018-05-11 04:00:00,5915.2,5276.04,AT
2018-05-11 04:15:00,6148.0,5463.65,AT
2018-05-11 04:30:00,6332.0,5621.54,AT
2018-05-11 04:45:00,6502.4,5780.37,AT
2018-05-11 05:00:00,6865.6,6051.9,AT
2018-05-11 05:15:00,7067.6,6150.3,AT
2018-05-11 05:30:00,7180.8,6233.78,AT
2018-05-11 05:45:00,7268.4,6295.94,AT
2018-05-11 06:00:00,7374.4,6356.34,AT
2018-05-11 06:15:00,7380.8,6386.81,AT
2018-05-11 06:30:00,7439.6,6408.93,AT
2018-05-11 06:45:00,7486.4,6423.28,AT
2018-05-11 07:00:00,7460.8,6358.51,AT
2018-05-11 07:15:00,7524.8,6379.6,AT
2018-05-11 07:30:00,7547.6,6389.13,AT
2018-05-11 07:45:00,7548.0,6392.45,AT
2018-05-11 08:00:00,7532.0,6375.32,AT
2018-05-11 08:15:00,7535.2,6389.14,AT
2018-05-11 08:30:00,7561.6,6390.4,AT
2018-05-11 08:45:00,7576.0,6400.47,AT
2018-05-11 09:00:00,7562.4,6365.97,AT
2018-05-11 09:15:00,7608.0,6373.19,AT
2018-05-11 09:30:00,7605.6,6340.49,AT
2018-05-11 09:45:00,7527.6,6290.58,AT
2018-05-11 10:00:00,7545.6,6223.94,AT
2018-05-11 10:15:00,7424.0,6134.58,AT
2018-05-11 10:30:00,7351.6,6082.22,AT
2018-05-11 10:45:00,7312.8,6035.2,AT
2018-05-11 11:00:00,7266.0,6023.32,AT
2018-05-11 11:15:00,7201.2,5982.52,AT
2018-05-11 11:30:00,7184.4,5933.43,AT
2018-05-11 11:45:00,7111.2,5869.95,AT
2018-05-11 12:00:00,7074.4,5843.82,AT
2018-05-11 12:15:00,7065.6,5832.49,AT
2018-05-11 12:30:00,7012.8,5811.03,AT
2018-05-11 12:45:00,6974.4,5776.8,AT
2018-05-11 13:00:00,6975.2,5770.58,AT
2018-05-11 13:15:00,6944.0,5761.47,AT
2018-05-11 13:30:00,6932.4,5733.41,AT
2018-05-11 13:45:00,6913.6,5721.74,AT
2018-05-11 14:00:00,6938.0,5709.66,AT
2018-05-11 14:15:00,6944.4,5703.67,AT
2018-05-11 14:30:00,6930.8,5692.38,AT
2018-05-11 14:45:00,6944.0,5704.36,AT
2018-05-11 15:00:00,7000.4,5717.11,AT
2018-05-11 15:15:00,6993.6,5721.12,AT
2018-05-11 15:30:00,7085.2,5745.22,AT
2018-05-11 15:45:00,7094.4,5763.87,AT
2018-05-11 16:00:00,6962.8,5768.6,AT
2018-05-11 16:15:00,7016.4,5762.54,AT
2018-05-11 16:30:00,7041.6,5762.81,AT
2018-05-11 16:45:00,7010.0,5769.69,AT
2018-05-11 17:00:00,6876.0,5712.42,AT
2018-05-11 17:15:00,6799.6,5706.62,AT
2018-05-11 17:30:00,6752.8,5697.82,AT
2018-05-11 17:45:00,6730.4,5682.65,AT
2018-05-11 18:00:00,6671.2,5666.69,AT
2018-05-11 18:15:00,6654.4,5669.95,AT
2018-05-11 18:30:00,6638.8,5631.17,AT
2018-05-11 18:45:00,6638.0,5568.57,AT
2018-05-11 19:00:00,6538.8,5438.84,AT
2018-05-11 19:15:00,6450.0,5355.15,AT
2018-05-11 19:30:00,6341.6,5265.22,AT
2018-05-11 19:45:00,6235.6,5188.92,AT
2018-05-11 20:00:00,6314.4,5224.59,AT
2018-05-11 20:15:00,6250.0,5170.16,AT
2018-05-11 20:30:00,6061.2,5048.97,AT
2018-05-11 20:45:00,5983.6,4925.7,AT
2018-05-11 21:00:00,5869.2,4842.38,AT
2018-05-11 21:15:00,5704.0,4734.06,AT
2018-05-11 21:30:00,5555.6,4662.58,AT
2018-05-11 21:45:00,5466.4,4585.87,AT
2018-05-11 22:00:00,5506.8,5429.44,AT
2018-05-11 22:15:00,5350.8,5317.86,AT
2018-05-11 22:30:00,5222.0,5209.96,AT
2018-05-11 22:45:00,5152.8,5098.2,AT
2018-05-11 23:00:00,5074.8,5087.78,AT
2018-05-11 23:15:00,5004.8,5011.97,AT
2018-05-11 23:30:00,4928.8,4937.41,AT
2018-05-11 23:45:00,4852.8,4870.35,AT
2018-05-12 00:00:00,4907.2,4916.61,AT
2018-05-12 00:15:00,4858.4,4866.67,AT
2018-05-12 00:30:00,4781.2,4807.39,AT
2018-05-12 00:45:00,4731.2,4759.44,AT
2018-05-12 01:00:00,4682.0,4730.9,AT
2018-05-12 01:15:00,4611.2,4690.28,AT
2018-05-12 01:30:00,4603.6,4661.21,AT
2018-05-12 01:45:00,4583.2,4661.88,AT
2018-05-12 02:00:00,4642.4,4669.63,AT
2018-05-12 02:15:00,4653.6,4672.48,AT
2018-05-12 02:30:00,4676.0,4693.66,AT
2018-05-12 02:45:00,4745.6,4720.7,AT
2018-05-12 03:00:00,4814.4,4796.18,AT
2018-05-12 03:15:00,4834.0,4838.5,AT
2018-05-12 03:30:00,4896.0,4901.57,AT
2018-05-12 03:45:00,4970.8,4973.07,AT
2018-05-12 04:00:00,5114.8,5069.01,AT
2018-05-12 04:15:00,5255.2,5166.6,AT
2018-05-12 04:30:00,5357.6,5262.59,AT
2018-05-12 04:45:00,5452.0,5363.64,AT
2018-05-12 05:00:00,5728.0,5563.21,AT
2018-05-12 05:15:00,5840.0,5639.33,AT
2018-05-12 05:30:00,5942.0,5728.03,AT
2018-05-12 05:45:00,6056.4,5806.37,AT
2018-05-12 06:00:00,6179.2,5902.69,AT
2018-05-12 06:15:00,6260.4,5974.9,AT
2018-05-12 06:30:00,6324.8,6042.77,AT
2018-05-12 06:45:00,6386.4,6090.62,AT
2018-05-12 07:00:00,6406.8,6131.09,AT
2018-05-12 07:15:00,6432.8,6146.87,AT
2018-05-12 07:30:00,6419.2,6161.76,AT
2018-05-12 07:45:00,6414.4,6192.99,AT
2018-05-12 08:00:00,6410.0,6186.71,AT
2018-05-12 08:15:00,6494.4,6198.03,AT
2018-05-12 08:30:00,6521.6,6209.73,AT
2018-05-12 08:45:00,6538.0,6225.26,AT
2018-05-12 09:00:00,6610.4,6246.15,AT
2018-05-12 09:15:00,6648.4,6259.33,AT
2018-05-12 09:30:00,6648.0,6266.38,AT
2018-05-12 09:45:00,6646.0,6210.34,AT
2018-05-12 10:00:00,6544.8,6122.62,AT
2018-05-12 10:15:00,6442.4,6039.72,AT
2018-05-12 10:30:00,6377.6,5960.97,AT
2018-05-12 10:45:00,6309.6,5895.89,AT
2018-05-12 11:00:00,6295.6,5860.57,AT
2018-05-12 11:15:00,6254.0,5813.54,AT
2018-05-12 11:30:00,6232.8,5762.16,AT
2018-05-12 11:45:00,6185.6,5714.32,AT
2018-05-12 12:00:00,6146.0,5681.46,AT
2018-05-12 12:15:00,6107.2,5647.62,AT
2018-05-12 12:30:00,6114.0,5611.13,AT
2018-05-12 12:45:00,6120.8,5570.24,AT
2018-05-12 13:00:00,6129.2,5587.82,AT
2018-05-12 13:15:00,6112.4,5592.51,AT
2018-05-12 13:30:00,6117.2,5598.82,AT
2018-05-12 13:45:00,6131.6,5568.39,AT
2018-05-12 14:00:00,6116.4,5583.76,AT
2018-05-12 14:15:00,6163.6,5589.03,AT
2018-05-12 14:30:00,6137.2,5574.34,AT
2018-05-12 14:45:00,6160.0,5602.69,AT
2018-05-12 15:00:00,6192.4,5654.94,AT
2018-05-12 15:15:00,6220.4,5675.79,AT
2018-05-12 15:30:00,6240.8,5718.31,AT
2018-05-12 15:45:00,6273.6,5759.21,AT
2018-05-12 16:00:00,6252.0,5806.86,AT
2018-05-12 16:15:00,6180.0,5779.17,AT
2018-05-12 16:30:00,6165.6,5769.75,AT
2018-05-12 16:45:00,6157.2,5784.71,AT
2018-05-12 17:00:00,6004.4,5744.44,AT
2018-05-12 17:15:00,5996.0,5744.89,AT
2018-05-12 17:30:00,5972.8,5783.05,AT
2018-05-12 17:45:00,5982.4,5807.23,AT
2018-05-12 18:00:00,5989.2,5842.33,AT
2018-05-12 18:15:00,6024.8,5880.09,AT
2018-05-12 18:30:00,6056.8,5858.4,AT
2018-05-12 18:45:00,6114.0,5819.72,AT
2018-05-12 19:00:00,6013.2,5728.88,AT
2018-05-12 19:15:00,5932.4,5662.04,AT
2018-05-12 19:30:00,5878.4,5578.96,AT
2018-05-12 19:45:00,5836.4,5509.28,AT
2018-05-12 20:00:00,5901.6,5605.61,AT
2018-05-12 20:15:00,5813.6,5551.64,AT
2018-05-12 20:30:00,5653.6,5426.21,AT
2018-05-12 20:45:00,5513.6,5327.67,AT
2018-05-12 21:00:00,5426.4,5238.78,AT
2018-05-12 21:15:00,5294.8,5137.7,AT
2018-05-12 21:30:00,5167.2,5036.0,AT
2018-05-12 21:45:00,5110.0,4930.36,AT
2018-05-12 22:00:00,5173.6,5080.84,AT
2018-05-12 22:15:00,5053.6,4958.9,AT
2018-05-12 22:30:00,4971.2,4864.01,AT
2018-05-12 22:45:00,4877.6,4758.72,AT
2018-05-12 23:00:00,4830.4,4731.48,AT
2018-05-12 23:15:00,4738.0,4645.52,AT
2018-05-12 23:30:00,4666.8,4574.74,AT
2018-05-12 23:45:00,4592.8,4529.24,AT
2018-05-13 00:00:00,4650.4,4600.41,AT
2018-05-13 00:15:00,4637.2,4568.89,AT
2018-05-13 00:30:00,4623.2,4516.79,AT
2018-05-13 00:45:00,4604.8,4470.68,AT
2018-05-13 01:00:00,4551.6,4437.09,AT
2018-05-13 01:15:00,4504.4,4396.39,AT
2018-05-13 01:30:00,4466.0,4371.5,AT
2018-05-13 01:45:00,4470.0,4360.72,AT
2018-05-13 02:00:00,4466.8,4369.7,AT
2018-05-13 02:15:00,4420.8,4371.46,AT
2018-05-13 02:30:00,4408.4,4379.99,AT
2018-05-13 02:45:00,4417.6,4377.32,AT
2018-05-13 03:00:00,4486.4,4421.46,AT
2018-05-13 03:15:00,4458.4,4423.47,AT
2018-05-13 03:30:00,4493.6,4421.52,AT
2018-05-13 03:45:00,4504.8,4431.42,AT
2018-05-13 04:00:00,4563.6,4487.23,AT
2018-05-13 04:15:00,4618.4,4532.66,AT
2018-05-13 04:30:00,4672.0,4596.89,AT
2018-05-13 04:45:00,4734.8,4663.26,AT
2018-05-13 05:00:00,5024.8,4831.79,AT
2018-05-13 05:15:00,5117.2,4892.07,AT
2018-05-13 05:30:00,5175.6,4963.13,AT
2018-05-13 05:45:00,5229.2,5037.79,AT
2018-05-13 06:00:00,5297.2,5137.07,AT
2018-05-13 06:15:00,5362.0,5209.17,AT
2018-05-13 06:30:00,5430.8,5265.07,AT
2018-05-13 06:45:00,5452.0,5319.44,AT
2018-05-13 07:00:00,5527.2,5364.6,AT
2018-05-13 07:15:00,5539.6,5401.75,AT
2018-05-13 07:30:00,5582.4,5445.66,AT
2018-05-13 07:45:00,5610.4,5484.86,AT
2018-05-13 08:00:00,5732.4,5517.15,AT
2018-05-13 08:15:00,5694.4,5546.36,AT
2018-05-13 08:30:00,5729.6,5584.99,AT
2018-05-13 08:45:00,5739.6,5640.77,AT
2018-05-13 09:00:00,5764.4,5686.9,AT
2018-05-13 09:15:00,5781.6,5737.05,AT
2018-05-13 09:30:00,5822.4,5745.42,AT
2018-05-13 09:45:00,5758.8,5691.4,AT
2018-05-13 10:00:00,5670.4,5597.21,AT
2018-05-13 10:15:00,5545.6,5513.08,AT
2018-05-13 10:30:00,5484.0,5440.5,AT
2018-05-13 10:45:00,5418.4,5387.78,AT
2018-05-13 11:00:00,5419.6,5342.44,AT
2018-05-13 11:15:00,5372.4,5280.48,AT
2018-05-13 11:30:00,5343.2,5239.19,AT
2018-05-13 11:45:00,5296.4,5190.85,AT
2018-05-13 12:00:00,5379.2,5162.31,AT
2018-05-13 12:15:00,5357.2,5139.37,AT
2018-05-13 12:30:00,5319.6,5101.22,AT
2018-05-13 12:45:00,5362.8,5071.96,AT
2018-05-13 13:00:00,5362.4,5074.77,AT
2018-05-13 13:15:00,5392.8,5046.37,AT
2018-05-13 13:30:00,5380.0,5041.29,AT
2018-05-13 13:45:00,5390.8,5051.17,AT
2018-05-13 14:00:00,5418.4,5056.36,AT
2018-05-13 14:15:00,5417.2,5065.02,AT
2018-05-13 14:30:00,5453.6,5077.52,AT
2018-05-13 14:45:00,5440.8,5120.41,AT
2018-05-13 15:00:00,5530.8,5181.42,AT
2018-05-13 15:15:00,5596.0,5235.32,AT
2018-05-13 15:30:00,5669.2,5289.9,AT
2018-05-13 15:45:00,5759.2,5342.7,AT
2018-05-13 16:00:00,5841.2,5408.43,AT
2018-05-13 16:15:00,5897.6,5467.6,AT
2018-05-13 16:30:00,5936.8,5524.03,AT
2018-05-13 16:45:00,5926.0,5571.02,AT
2018-05-13 17:00:00,5814.4,5549.59,AT
2018-05-13 17:15:00,5816.4,5584.71,AT
2018-05-13 17:30:00,5843.6,5620.75,AT
2018-05-13 17:45:00,5844.4,5666.42,AT
2018-05-13 18:00:00,5936.8,5734.58,AT
2018-05-13 18:15:00,5949.2,5766.12,AT
2018-05-13 18:30:00,6014.0,5795.09,AT
2018-05-13 18:45:00,6051.6,5784.53,AT
2018-05-13 19:00:00,6025.6,5726.46,AT
2018-05-13 19:15:00,5940.8,5677.83,AT
2018-05-13 19:30:00,5880.0,5629.18,AT
2018-05-13 19:45:00,5842.8,5614.89,AT
2018-05-13 20:00:00,5991.2,5714.73,AT
2018-05-13 20:15:00,5958.4,5673.23,AT
2018-05-13 20:30:00,5785.2,5561.4,AT
2018-05-13 20:45:00,5664.4,5441.39,AT
2018-05-13 21:00:00,5570.0,5382.82,AT
2018-05-13 21:15:00,5470.0,5268.35,AT
2018-05-13 21:30:00,5362.4,5159.17,AT
2018-05-13 21:45:00,5288.8,5072.04,AT
2018-05-13 22:00:00,5325.2,5493.6,AT
2018-05-13 22:15:00,5205.2,5403.27,AT
2018-05-13 22:30:00,5122.8,5305.02,AT
2018-05-13 22:45:00,5057.2,5210.47,AT
2018-05-13 23:00:00,5018.8,5196.27,AT
2018-05-13 23:15:00,4943.6,5132.77,AT
2018-05-13 23:30:00,4900.0,5084.63,AT
2018-05-13 23:45:00,4847.2,5052.15,AT
2018-05-14 00:00:00,4893.6,5105.78,AT
2018-05-14 00:15:00,4848.0,5065.67,AT
2018-05-14 00:30:00,4807.6,5012.64,AT
2018-05-14 00:45:00,4808.4,4972.52,AT
2018-05-14 01:00:00,4747.2,4957.86,AT
2018-05-14 01:15:00,4751.2,4929.73,AT
2018-05-14 01:30:00,4702.8,4919.47,AT
2018-05-14 01:45:00,4708.4,4899.65,AT
2018-05-14 02:00:00,4799.2,4957.68,AT
2018-05-14 02:15:00,4848.4,4997.78,AT
2018-05-14 02:30:00,4912.4,5078.94,AT
2018-05-14 02:45:00,4985.2,5167.65,AT
2018-05-14 03:00:00,5245.6,5349.74,AT
2018-05-14 03:15:00,5394.4,5497.53,AT
2018-05-14 03:30:00,5598.4,5696.2,AT
2018-05-14 03:45:00,5825.2,5930.77,AT
2018-05-14 04:00:00,6309.6,6317.26,AT
2018-05-14 04:15:00,6667.6,6585.85,AT
2018-05-14 04:30:00,6907.6,6799.03,AT
2018-05-14 04:45:00,7107.6,6976.37,AT
2018-05-14 05:00:00,7474.4,7272.31,AT
2018-05-14 05:15:00,7640.8,7381.16,AT
2018-05-14 05:30:00,7789.6,7474.79,AT
2018-05-14 05:45:00,7958.8,7560.92,AT
2018-05-14 06:00:00,7999.2,7635.05,AT
2018-05-14 06:15:00,8096.4,7665.36,AT
2018-05-14 06:30:00,8117.6,7684.54,AT
2018-05-14 06:45:00,8140.4,7686.12,AT
2018-05-14 07:00:00,8078.0,7609.7,AT
2018-05-14 07:15:00,8118.4,7624.06,AT
2018-05-14 07:30:00,8173.2,7648.57,AT
2018-05-14 07:45:00,8207.6,7651.73,AT
2018-05-14 08:00:00,8190.4,7645.58,AT
2018-05-14 08:15:00,8259.2,7665.42,AT
2018-05-14 08:30:00,8325.2,7675.86,AT
2018-05-14 08:45:00,8356.0,7687.43,AT
2018-05-14 09:00:00,8392.0,7684.4,AT
2018-05-14 09:15:00,8473.6,7708.74,AT
2018-05-14 09:30:00,8469.2,7712.21,AT
2018-05-14 09:45:00,8440.8,7696.69,AT
2018-05-14 10:00:00,8319.2,7610.71,AT
2018-05-14 10:15:00,8201.6,7533.03,AT
2018-05-14 10:30:00,8198.0,7502.06,AT
2018-05-14 10:45:00,8194.0,7481.31,AT
2018-05-14 11:00:00,8256.8,7488.25,AT
2018-05-14 11:15:00,8243.2,7479.48,AT
2018-05-14 11:30:00,8204.0,7449.71,AT
2018-05-14 11:45:00,8121.6,7412.15,AT
2018-05-14 12:00:00,8134.8,7400.87,AT
2018-05-14 12:15:00,8110.4,7405.33,AT
2018-05-14 12:30:00,8109.6,7374.55,AT
2018-05-14 12:45:00,8084.4,7358.22,AT
2018-05-14 13:00:00,8100.8,7349.04,AT
2018-05-14 13:15:00,8064.8,7337.43,AT
2018-05-14 13:30:00,8020.4,7308.9,AT
2018-05-14 13:45:00,7975.6,7285.9,AT
2018-05-14 14:00:00,7963.2,7271.16,AT
2018-05-14 14:15:00,7937.2,7266.29,AT
2018-05-14 14:30:00,7938.0,7241.48,AT
2018-05-14 14:45:00,7928.0,7230.99,AT
2018-05-14 15:00:00,7950.0,7218.79,AT
2018-05-14 15:15:00,7972.0,7253.19,AT
2018-05-14 15:30:00,8012.8,7285.69,AT
2018-05-14 15:45:00,8038.4,7303.57,AT
2018-05-14 16:00:00,7986.4,7261.58,AT
2018-05-14 16:15:00,7989.6,7267.83,AT
2018-05-14 16:30:00,7983.6,7269.41,AT
2018-05-14 16:45:00,7934.4,7264.07,AT
2018-05-14 17:00:00,7694.8,7154.84,AT
2018-05-14 17:15:00,7652.8,7141.17,AT
2018-05-14 17:30:00,7622.8,7143.3,AT
2018-05-14 17:45:00,7590.4,7119.37,AT
2018-05-14 18:00:00,7520.4,7115.94,AT
2018-05-14 18:15:00,7471.6,7097.58,AT
2018-05-14 18:30:00,7384.0,7081.76,AT
2018-05-14 18:45:00,7332.0,7011.9,AT
2018-05-14 19:00:00,7206.0,6879.34,AT
2018-05-14 19:15:00,7098.8,6772.18,AT
2018-05-14 19:30:00,6980.0,6634.14,AT
2018-05-14 19:45:00,6779.6,6503.68,AT
2018-05-14 20:00:00,6734.8,6518.28,AT
2018-05-14 20:15:00,6658.0,6409.27,AT
2018-05-14 20:30:00,6471.2,6256.55,AT
2018-05-14 20:45:00,6346.4,6110.8,AT
2018-05-14 21:00:00,6222.4,5982.88,AT
2018-05-14 21:15:00,6065.2,5844.68,AT
2018-05-14 21:30:00,5906.8,5730.17,AT
2018-05-14 21:45:00,5813.6,5601.14,AT
2018-05-14 22:00:00,5811.6,5493.6,AT
2018-05-14 22:15:00,5682.8,5403.27,AT
2018-05-14 22:30:00,5618.0,5305.02,AT
2018-05-14 22:45:00,5515.2,5210.47,AT
2018-05-14 23:00:00,5448.8,5196.27,AT
2018-05-14 23:15:00,5404.0,5132.77,AT
2018-05-14 23:30:00,5365.6,5084.63,AT
2018-05-14 23:45:00,5293.6,5052.15,AT
2018-05-15 00:00:00,5371.2,5105.78,AT
2018-05-15 00:15:00,5309.6,5065.67,AT
2018-05-15 00:30:00,5261.6,5012.64,AT
2018-05-15 00:45:00,5205.2,4972.52,AT
2018-05-15 01:00:00,5176.4,4957.86,AT
2018-05-15 01:15:00,5154.4,4929.73,AT
2018-05-15 01:30:00,5170.4,4919.47,AT
2018-05-15 01:45:00,5157.6,4899.65,AT
2018-05-15 02:00:00,5256.4,4957.68,AT
2018-05-15 02:15:00,5286.4,4997.78,AT
2018-05-15 02:30:00,5310.8,5078.94,AT
2018-05-15 02:45:00,5438.4,5167.65,AT
2018-05-15 03:00:00,5674.0,5349.74,AT
2018-05-15 03:15:00,5780.0,5497.53,AT
2018-05-15 03:30:00,5999.2,5696.2,AT
2018-05-15 03:45:00,6196.0,5930.77,AT
2018-05-15 04:00:00,6665.2,6317.26,AT
2018-05-15 04:15:00,7001.2,6585.85,AT
2018-05-15 04:30:00,7244.4,6799.03,AT
2018-05-15 04:45:00,7462.4,6976.37,AT
2018-05-15 05:00:00,7888.8,7272.31,AT
2018-05-15 05:15:00,8026.4,7381.16,AT
2018-05-15 05:30:00,8153.2,7474.79,AT
2018-05-15 05:45:00,8246.4,7560.92,AT
2018-05-15 06:00:00,8329.6,7635.05,AT
2018-05-15 06:15:00,8405.2,7665.36,AT
2018-05-15 06:30:00,8436.0,7684.54,AT
2018-05-15 06:45:00,8466.8,7686.12,AT
2018-05-15 07:00:00,8428.4,7609.7,AT
2018-05-15 07:15:00,8523.6,7624.06,AT
2018-05-15 07:30:00,8569.2,7648.57,AT
2018-05-15 07:45:00,8562.8,7651.73,AT
2018-05-15 08:00:00,8617.6,7645.58,AT
2018-05-15 08:15:00,8643.6,7665.42,AT
2018-05-15 08:30:00,8728.4,7675.86,AT
2018-05-15 08:45:00,8786.4,7687.43,AT
2018-05-15 09:00:00,8806.4,7684.4,AT
2018-05-15 09:15:00,8854.0,7708.74,AT
2018-05-15 09:30:00,8880.8,7712.21,AT
2018-05-15 09:45:00,8872.0,7696.69,AT
2018-05-15 10:00:00,8710.8,7610.71,AT
2018-05-15 10:15:00,8620.8,7533.03,AT
2018-05-15 10:30:00,8539.6,7502.06,AT
2018-05-15 10:45:00,8536.0,7481.31,AT
2018-05-15 11:00:00,8605.6,7488.25,AT
2018-05-15 11:15:00,8562.4,7479.48,AT
2018-05-15 11:30:00,8490.8,7449.71,AT
2018-05-15 11:45:00,8421.6,7412.15,AT
2018-05-15 12:00:00,8443.2,7400.87,AT
2018-05-15 12:15:00,8424.0,7405.33,AT
2018-05-15 12:30:00,8396.8,7374.55,AT
2018-05-15 12:45:00,8342.8,7358.22,AT
2018-05-15 13:00:00,8337.2,7349.04,AT
2018-05-15 13:15:00,8253.6,7337.43,AT
2018-05-15 13:30:00,8245.6,7308.9,AT
2018-05-15 13:45:00,8226.0,7285.9,AT
2018-05-15 14:00:00,8191.2,7271.16,AT
2018-05-15 14:15:00,8140.8,7266.29,AT
2018-05-15 14:30:00,8065.2,7241.48,AT
2018-05-15 14:45:00,8048.4,7230.99,AT
2018-05-15 15:00:00,8025.2,7218.79,AT
2018-05-15 15:15:00,8004.4,7253.19,AT
2018-05-15 15:30:00,8042.0,7285.69,AT
2018-05-15 15:45:00,8036.8,7303.57,AT
2018-05-15 16:00:00,7976.0,7261.58,AT
2018-05-15 16:15:00,7900.0,7267.83,AT
2018-05-15 16:30:00,7946.0,7269.41,AT
2018-05-15 16:45:00,7900.4,7264.07,AT
2018-05-15 17:00:00,7661.2,7154.84,AT
2018-05-15 17:15:00,7605.6,7141.17,AT
2018-05-15 17:30:00,7527.6,7143.3,AT
2018-05-15 17:45:00,7465.6,7119.37,AT
2018-05-15 18:00:00,7434.4,7115.94,AT
2018-05-15 18:15:00,7391.2,7097.58,AT
2018-05-15 18:30:00,7404.0,7081.76,AT
2018-05-15 18:45:00,7322.8,7011.9,AT
2018-05-15 19:00:00,7208.0,6879.34,AT
2018-05-15 19:15:00,7123.6,6772.18,AT
2018-05-15 19:30:00,6968.4,6634.14,AT
2018-05-15 19:45:00,6760.0,6503.68,AT
2018-05-15 20:00:00,6813.6,6518.28,AT
2018-05-15 20:15:00,6740.0,6409.27,AT
2018-05-15 20:30:00,6550.8,6256.55,AT
2018-05-15 20:45:00,6422.0,6110.8,AT
2018-05-15 21:00:00,6308.4,5982.88,AT
2018-05-15 21:15:00,6132.0,5844.68,AT
2018-05-15 21:30:00,5972.0,5730.17,AT
2018-05-15 21:45:00,5876.0,5601.14,AT
2018-05-15 22:00:00,5909.2,5468.07,AT
2018-05-15 22:15:00,5829.2,5376.65,AT
2018-05-15 22:30:00,5743.2,5277.33,AT
2018-05-15 22:45:00,5584.0,5190.59,AT
2018-05-15 23:00:00,5530.8,5164.49,AT
2018-05-15 23:15:00,5448.0,5098.41,AT
2018-05-15 23:30:00,5370.4,5054.33,AT
2018-05-15 23:45:00,5327.2,5020.6,AT
2018-05-16 00:00:00,5427.6,5081.52,AT
2018-05-16 00:15:00,5326.4,5041.46,AT
2018-05-16 00:30:00,5309.6,4988.32,AT
2018-05-16 00:45:00,5286.0,4940.47,AT
2018-05-16 01:00:00,5241.2,4932.66,AT
2018-05-16 01:15:00,5211.6,4909.75,AT
2018-05-16 01:30:00,5173.6,4905.12,AT
2018-05-16 01:45:00,5179.2,4889.47,AT
2018-05-16 02:00:00,5281.6,4941.78,AT
2018-05-16 02:15:00,5346.0,4987.94,AT
2018-05-16 02:30:00,5373.2,5067.35,AT
2018-05-16 02:45:00,5424.4,5149.21,AT
2018-05-16 03:00:00,5679.6,5328.2,AT
2018-05-16 03:15:00,5797.2,5483.11,AT
2018-05-16 03:30:00,6008.0,5681.65,AT
2018-05-16 03:45:00,6208.0,5925.33,AT
2018-05-16 04:00:00,6698.8,6322.53,AT
2018-05-16 04:15:00,6999.2,6592.14,AT
2018-05-16 04:30:00,7228.8,6815.21,AT
2018-05-16 04:45:00,7355.6,7000.27,AT
2018-05-16 05:00:00,7769.6,7281.55,AT
2018-05-16 05:15:00,7956.0,7394.93,AT
2018-05-16 05:30:00,8085.2,7488.22,AT
2018-05-16 05:45:00,8187.2,7576.61,AT
2018-05-16 06:00:00,8300.8,7647.46,AT
2018-05-16 06:15:00,8324.0,7680.85,AT
2018-05-16 06:30:00,8365.2,7697.88,AT
2018-05-16 06:45:00,8406.4,7703.19,AT
2018-05-16 07:00:00,8313.2,7632.98,AT
2018-05-16 07:15:00,8385.6,7651.38,AT
2018-05-16 07:30:00,8427.6,7674.52,AT
2018-05-16 07:45:00,8413.6,7679.71,AT
2018-05-16 08:00:00,8451.2,7678.19,AT
2018-05-16 08:15:00,8461.6,7693.75,AT
2018-05-16 08:30:00,8465.2,7701.2,AT
2018-05-16 08:45:00,8552.8,7712.88,AT
2018-05-16 09:00:00,8592.8,7705.51,AT
2018-05-16 09:15:00,8582.0,7734.41,AT
2018-05-16 09:30:00,8550.8,7736.31,AT
2018-05-16 09:45:00,8489.2,7717.01,AT
2018-05-16 10:00:00,8399.6,7642.57,AT
2018-05-16 10:15:00,8254.0,7565.1,AT
2018-05-16 10:30:00,8225.6,7533.0,AT
2018-05-16 10:45:00,8254.0,7516.45,AT
2018-05-16 11:00:00,8304.0,7521.01,AT
2018-05-16 11:15:00,8276.8,7512.26,AT
2018-05-16 11:30:00,8239.2,7483.01,AT
2018-05-16 11:45:00,8132.4,7445.17,AT
2018-05-16 12:00:00,8124.8,7432.38,AT
2018-05-16 12:15:00,8137.6,7433.97,AT
2018-05-16 12:30:00,8123.6,7402.6,AT
2018-05-16 12:45:00,8115.6,7384.4,AT
2018-05-16 13:00:00,8069.6,7375.62,AT
2018-05-16 13:15:00,8062.4,7361.47,AT
2018-05-16 13:30:00,8026.4,7327.39,AT
2018-05-16 13:45:00,7995.2,7301.05,AT
2018-05-16 14:00:00,7989.6,7280.89,AT
2018-05-16 14:15:00,8008.0,7268.51,AT
2018-05-16 14:30:00,7983.6,7234.59,AT
2018-05-16 14:45:00,7924.8,7222.43,AT
2018-05-16 15:00:00,7912.0,7222.29,AT
2018-05-16 15:15:00,7980.0,7260.28,AT
2018-05-16 15:30:00,8042.8,7295.5,AT
2018-05-16 15:45:00,8046.0,7316.52,AT
2018-05-16 16:00:00,7939.6,7280.19,AT
2018-05-16 16:15:00,7934.4,7286.75,AT
2018-05-16 16:30:00,7933.2,7285.14,AT
2018-05-16 16:45:00,7947.6,7281.67,AT
2018-05-16 17:00:00,7753.6,7174.0,AT
2018-05-16 17:15:00,7689.6,7153.92,AT
2018-05-16 17:30:00,7654.4,7151.8,AT
2018-05-16 17:45:00,7604.0,7125.77,AT
2018-05-16 18:00:00,7509.2,7114.56,AT
2018-05-16 18:15:00,7488.0,7088.93,AT
2018-05-16 18:30:00,7423.2,7073.0,AT
2018-05-16 18:45:00,7373.6,7016.15,AT
2018-05-16 19:00:00,7268.4,6879.37,AT
2018-05-16 19:15:00,7128.8,6777.46,AT
2018-05-16 19:30:00,6966.8,6648.08,AT
2018-05-16 19:45:00,6884.8,6516.28,AT
2018-05-16 20:00:00,6915.6,6531.75,AT
2018-05-16 20:15:00,6862.8,6425.35,AT
2018-05-16 20:30:00,6729.6,6274.04,AT
2018-05-16 20:45:00,6626.8,6120.66,AT
2018-05-16 21:00:00,6369.2,5993.21,AT
2018-05-16 21:15:00,6218.8,5848.61,AT
2018-05-16 21:30:00,6081.6,5732.25,AT
2018-05-16 21:45:00,6005.2,5577.24,AT
2018-05-16 22:00:00,5961.2,5468.07,AT
2018-05-16 22:15:00,5836.4,5376.65,AT
2018-05-16 22:30:00,5720.8,5277.33,AT
2018-05-16 22:45:00,5672.8,5190.59,AT
2018-05-16 23:00:00,5648.8,5164.49,AT
2018-05-16 23:15:00,5584.0,5098.41,AT
2018-05-16 23:30:00,5549.2,5054.33,AT
2018-05-16 23:45:00,5527.6,5020.6,AT
2018-05-17 00:00:00,5559.6,5081.52,AT
2018-05-17 00:15:00,5526.0,5041.46,AT
2018-05-17 00:30:00,5498.8,4988.32,AT
2018-05-17 00:45:00,5444.8,4940.47,AT
2018-05-17 01:00:00,5412.0,4932.66,AT
2018-05-17 01:15:00,5425.2,4909.75,AT
2018-05-17 01:30:00,5405.2,4905.12,AT
2018-05-17 01:45:00,5386.8,4889.47,AT
2018-05-17 02:00:00,5439.2,4941.78,AT
2018-05-17 02:15:00,5456.0,4987.94,AT
2018-05-17 02:30:00,5531.2,5067.35,AT
2018-05-17 02:45:00,5628.0,5149.21,AT
2018-05-17 03:00:00,5821.6,5328.2,AT
2018-05-17 03:15:00,5956.8,5483.11,AT
2018-05-17 03:30:00,6148.0,5681.65,AT
2018-05-17 03:45:00,6326.8,5925.33,AT
2018-05-17 04:00:00,6724.4,6322.53,AT
2018-05-17 04:15:00,7047.2,6592.14,AT
2018-05-17 04:30:00,7218.0,6815.21,AT
2018-05-17 04:45:00,7417.6,7000.27,AT
2018-05-17 05:00:00,7782.0,7281.55,AT
2018-05-17 05:15:00,7916.0,7394.93,AT
2018-05-17 05:30:00,8033.6,7488.22,AT
2018-05-17 05:45:00,8175.6,7576.61,AT
2018-05-17 06:00:00,8290.4,7647.46,AT
2018-05-17 06:15:00,8312.4,7680.85,AT
2018-05-17 06:30:00,8336.8,7697.88,AT
2018-05-17 06:45:00,8354.0,7703.19,AT
2018-05-17 07:00:00,8260.8,7632.98,AT
2018-05-17 07:15:00,8287.2,7651.38,AT
2018-05-17 07:30:00,8309.6,7674.52,AT
2018-05-17 07:45:00,8326.4,7679.71,AT
2018-05-17 08:00:00,8364.0,7678.19,AT
2018-05-17 08:15:00,8460.4,7693.75,AT
2018-05-17 08:30:00,8546.0,7701.2,AT
2018-05-17 08:45:00,8578.4,7712.88,AT
2018-05-17 09:00:00,8605.6,7705.51,AT
2018-05-17 09:15:00,8648.8,7734.41,AT
2018-05-17 09:30:00,8661.6,7736.31,AT
2018-05-17 09:45:00,8583.2,7717.01,AT
2018-05-17 10:00:00,8466.4,7642.57,AT
2018-05-17 10:15:00,8380.0,7565.1,AT
2018-05-17 10:30:00,8407.6,7533.0,AT
2018-05-17 10:45:00,8369.2,7516.45,AT
2018-05-17 11:00:00,8416.0,7521.01,AT
2018-05-17 11:15:00,8383.2,7512.26,AT
2018-05-17 11:30:00,8418.4,7483.01,AT
2018-05-17 11:45:00,8364.0,7445.17,AT
2018-05-17 12:00:00,8380.4,7432.38,AT
2018-05-17 12:15:00,8331.2,7433.97,AT
2018-05-17 12:30:00,8300.4,7402.6,AT
2018-05-17 12:45:00,8283.6,7384.4,AT
2018-05-17 13:00:00,8300.8,7375.62,AT
2018-05-17 13:15:00,8273.6,7361.47,AT
2018-05-17 13:30:00,8268.0,7327.39,AT
2018-05-17 13:45:00,8250.8,7301.05,AT
2018-05-17 14:00:00,8284.0,7280.89,AT
2018-05-17 14:15:00,8232.0,7268.51,AT
2018-05-17 14:30:00,8158.8,7234.59,AT
2018-05-17 14:45:00,8104.0,7222.43,AT
2018-05-17 15:00:00,8034.8,7222.29,AT
2018-05-17 15:15:00,8066.8,7260.28,AT
2018-05-17 15:30:00,8123.2,7295.5,AT
2018-05-17 15:45:00,8119.6,7316.52,AT
2018-05-17 16:00:00,7965.6,7280.19,AT
2018-05-17 16:15:00,7951.2,7286.75,AT
2018-05-17 16:30:00,7941.2,7285.14,AT
2018-05-17 16:45:00,7948.8,7281.67,AT
2018-05-17 17:00:00,7802.0,7174.0,AT
2018-05-17 17:15:00,7678.8,7153.92,AT
2018-05-17 17:30:00,7676.0,7151.8,AT
2018-05-17 17:45:00,7660.0,7125.77,AT
2018-05-17 18:00:00,7512.0,7114.56,AT
2018-05-17 18:15:00,7460.0,7088.93,AT
2018-05-17 18:30:00,7403.2,7073.0,AT
2018-05-17 18:45:00,7326.8,7016.15,AT
2018-05-17 19:00:00,7205.2,6879.37,AT
2018-05-17 19:15:00,7064.8,6777.46,AT
2018-05-17 19:30:00,6925.6,6648.08,AT
2018-05-17 19:45:00,6758.8,6516.28,AT
2018-05-17 20:00:00,6803.2,6531.75,AT
2018-05-17 20:15:00,6735.6,6425.35,AT
2018-05-17 20:30:00,6559.6,6274.04,AT
2018-05-17 20:45:00,6382.4,6120.66,AT
2018-05-17 21:00:00,6266.8,5993.21,AT
2018-05-17 21:15:00,6103.6,5848.61,AT
2018-05-17 21:30:00,5962.0,5732.25,AT
2018-05-17 21:45:00,5931.6,5577.24,AT
2018-05-17 22:00:00,5939.6,5678.69,AT
2018-05-17 22:15:00,5827.2,5608.66,AT
2018-05-17 22:30:00,5712.8,5525.85,AT
2018-05-17 22:45:00,5617.2,5421.79,AT
2018-05-17 23:00:00,5534.4,5388.87,AT
2018-05-17 23:15:00,5481.2,5300.29,AT
2018-05-17 23:30:00,5417.6,5252.55,AT
2018-05-17 23:45:00,5359.6,5207.23,AT
2018-05-18 00:00:00,5441.6,5245.45,AT
2018-05-18 00:15:00,5364.8,5201.41,AT
2018-05-18 00:30:00,5281.6,5144.16,AT
2018-05-18 00:45:00,5253.2,5110.18,AT
2018-05-18 01:00:00,5328.8,5088.45,AT
2018-05-18 01:15:00,5276.0,5063.24,AT
2018-05-18 01:30:00,5224.8,5016.62,AT
2018-05-18 01:45:00,5205.6,5019.19,AT
2018-05-18 02:00:00,5264.8,5078.47,AT
2018-05-18 02:15:00,5308.8,5100.5,AT
2018-05-18 02:30:00,5365.2,5155.03,AT
2018-05-18 02:45:00,5455.6,5232.77,AT
2018-05-18 03:00:00,5690.4,5449.91,AT
2018-05-18 03:15:00,5801.6,5608.41,AT
2018-05-18 03:30:00,5931.6,5778.9,AT
2018-05-18 03:45:00,6195.2,5996.65,AT
2018-05-18 04:00:00,6682.4,6362.27,AT
2018-05-18 04:15:00,6950.0,6596.92,AT
2018-05-18 04:30:00,7208.8,6764.48,AT
2018-05-18 04:45:00,7374.8,6949.33,AT
2018-05-18 05:00:00,7757.6,7283.96,AT
2018-05-18 05:15:00,7931.6,7394.75,AT
2018-05-18 05:30:00,8036.8,7492.02,AT
2018-05-18 05:45:00,8096.4,7571.45,AT
2018-05-18 06:00:00,8155.6,7654.19,AT
2018-05-18 06:15:00,8217.2,7688.05,AT
2018-05-18 06:30:00,8256.8,7716.29,AT
2018-05-18 06:45:00,8196.8,7737.74,AT
2018-05-18 07:00:00,8148.4,7659.67,AT
2018-05-18 07:15:00,8210.8,7684.5,AT
2018-05-18 07:30:00,8219.6,7708.67,AT
2018-05-18 07:45:00,8215.6,7715.17,AT
2018-05-18 08:00:00,8270.0,7701.51,AT
2018-05-18 08:15:00,8210.8,7720.44,AT
2018-05-18 08:30:00,8238.0,7729.97,AT
2018-05-18 08:45:00,8311.6,7753.02,AT
2018-05-18 09:00:00,8322.4,7731.76,AT
2018-05-18 09:15:00,8325.6,7750.38,AT
2018-05-18 09:30:00,8286.4,7715.78,AT
2018-05-18 09:45:00,8190.8,7655.72,AT
2018-05-18 10:00:00,8068.0,7574.41,AT
2018-05-18 10:15:00,7990.0,7458.07,AT
2018-05-18 10:30:00,7896.8,7389.14,AT
2018-05-18 10:45:00,7867.6,7336.46,AT
2018-05-18 11:00:00,7798.4,7319.86,AT
2018-05-18 11:15:00,7747.6,7273.85,AT
2018-05-18 11:30:00,7724.8,7213.83,AT
2018-05-18 11:45:00,7673.6,7148.15,AT
2018-05-18 12:00:00,7658.8,7119.26,AT
2018-05-18 12:15:00,7598.4,7111.17,AT
2018-05-18 12:30:00,7562.0,7087.0,AT
2018-05-18 12:45:00,7523.2,7048.11,AT
2018-05-18 13:00:00,7519.2,7040.51,AT
2018-05-18 13:15:00,7534.0,7025.7,AT
2018-05-18 13:30:00,7519.6,6994.22,AT
2018-05-18 13:45:00,7486.4,6980.85,AT
2018-05-18 14:00:00,7482.8,6960.79,AT
2018-05-18 14:15:00,7519.2,6953.57,AT
2018-05-18 14:30:00,7566.8,6935.89,AT
2018-05-18 14:45:00,7586.4,6953.04,AT
2018-05-18 15:00:00,7518.4,6957.73,AT
2018-05-18 15:15:00,7534.8,6977.78,AT
2018-05-18 15:30:00,7587.2,7008.91,AT
2018-05-18 15:45:00,7585.2,7033.91,AT
2018-05-18 16:00:00,7566.8,7028.62,AT
2018-05-18 16:15:00,7565.6,7023.85,AT
2018-05-18 16:30:00,7583.2,7028.99,AT
2018-05-18 16:45:00,7495.2,7040.65,AT
2018-05-18 17:00:00,7286.0,6948.32,AT
2018-05-18 17:15:00,7275.2,6931.56,AT
2018-05-18 17:30:00,7236.4,6912.14,AT
2018-05-18 17:45:00,7182.0,6881.93,AT
2018-05-18 18:00:00,7147.6,6852.53,AT
2018-05-18 18:15:00,7118.0,6840.09,AT
2018-05-18 18:30:00,7034.8,6794.04,AT
2018-05-18 18:45:00,7054.0,6718.1,AT
2018-05-18 19:00:00,6912.8,6592.03,AT
2018-05-18 19:15:00,6820.4,6487.64,AT
2018-05-18 19:30:00,6768.8,6376.98,AT
2018-05-18 19:45:00,6649.6,6284.22,AT
2018-05-18 20:00:00,6645.2,6315.46,AT
2018-05-18 20:15:00,6522.0,6242.93,AT
2018-05-18 20:30:00,6360.0,6105.84,AT
2018-05-18 20:45:00,6264.4,5949.6,AT
2018-05-18 21:00:00,6142.8,5840.66,AT
2018-05-18 21:15:00,5944.0,5710.22,AT
2018-05-18 21:30:00,5812.0,5626.46,AT
2018-05-18 21:45:00,5708.8,5536.21,AT
2018-05-18 22:00:00,5689.6,5499.39,AT
2018-05-18 22:15:00,5594.0,5386.47,AT
2018-05-18 22:30:00,5490.8,5290.18,AT
2018-05-18 22:45:00,5394.0,5186.09,AT
2018-05-18 23:00:00,5357.6,5136.79,AT
2018-05-18 23:15:00,5236.4,5056.45,AT
2018-05-18 23:30:00,5161.2,5001.13,AT
2018-05-18 23:45:00,5117.6,4938.0,AT
2018-05-19 00:00:00,5162.4,4970.61,AT
2018-05-19 00:15:00,5126.4,4926.55,AT
2018-05-19 00:30:00,5066.0,4868.7,AT
2018-05-19 00:45:00,4991.2,4812.41,AT
2018-05-19 01:00:00,4977.2,4785.24,AT
2018-05-19 01:15:00,4938.0,4737.82,AT
2018-05-19 01:30:00,4881.6,4716.43,AT
2018-05-19 01:45:00,4878.8,4706.2,AT
2018-05-19 02:00:00,4915.6,4711.06,AT
2018-05-19 02:15:00,4896.0,4716.02,AT
2018-05-19 02:30:00,4898.8,4717.97,AT
2018-05-19 02:45:00,4876.8,4748.13,AT
2018-05-19 03:00:00,4953.2,4824.08,AT
2018-05-19 03:15:00,5004.8,4881.19,AT
2018-05-19 03:30:00,5041.2,4932.32,AT
2018-05-19 03:45:00,5106.0,5002.11,AT
2018-05-19 04:00:00,5292.8,5137.04,AT
2018-05-19 04:15:00,5389.6,5239.01,AT
2018-05-19 04:30:00,5471.6,5328.27,AT
2018-05-19 04:45:00,5545.2,5424.72,AT
2018-05-19 05:00:00,5834.4,5656.57,AT
2018-05-19 05:15:00,5948.0,5743.49,AT
2018-05-19 05:30:00,6047.2,5832.2,AT
2018-05-19 05:45:00,6107.2,5912.67,AT
2018-05-19 06:00:00,6186.0,6011.53,AT
2018-05-19 06:15:00,6275.6,6082.8,AT
2018-05-19 06:30:00,6338.4,6169.23,AT
2018-05-19 06:45:00,6425.2,6223.93,AT
2018-05-19 07:00:00,6468.4,6261.61,AT
2018-05-19 07:15:00,6500.8,6281.72,AT
2018-05-19 07:30:00,6516.4,6304.4,AT
2018-05-19 07:45:00,6474.0,6336.63,AT
2018-05-19 08:00:00,6537.6,6322.31,AT
2018-05-19 08:15:00,6605.2,6329.32,AT
2018-05-19 08:30:00,6613.2,6345.84,AT
2018-05-19 08:45:00,6644.4,6355.88,AT
2018-05-19 09:00:00,6622.0,6359.34,AT
2018-05-19 09:15:00,6701.2,6379.25,AT
2018-05-19 09:30:00,6727.2,6380.73,AT
2018-05-19 09:45:00,6638.0,6331.17,AT
2018-05-19 10:00:00,6596.0,6255.5,AT
2018-05-19 10:15:00,6514.0,6163.24,AT
2018-05-19 10:30:00,6416.0,6079.46,AT
2018-05-19 10:45:00,6348.0,6015.35,AT
2018-05-19 11:00:00,6282.0,5979.02,AT
2018-05-19 11:15:00,6308.8,5929.39,AT
2018-05-19 11:30:00,6285.6,5885.15,AT
2018-05-19 11:45:00,6216.0,5842.79,AT
2018-05-19 12:00:00,6160.8,5797.9,AT
2018-05-19 12:15:00,6134.8,5766.16,AT
2018-05-19 12:30:00,6153.2,5742.73,AT
2018-05-19 12:45:00,6154.4,5703.26,AT
2018-05-19 13:00:00,6175.2,5722.13,AT
2018-05-19 13:15:00,6151.6,5719.94,AT
2018-05-19 13:30:00,6164.0,5738.21,AT
2018-05-19 13:45:00,6138.8,5704.14,AT
2018-05-19 14:00:00,6186.0,5712.86,AT
2018-05-19 14:15:00,6151.2,5718.7,AT
2018-05-19 14:30:00,6167.6,5707.52,AT
2018-05-19 14:45:00,6207.6,5722.33,AT
2018-05-19 15:00:00,6228.8,5759.97,AT
2018-05-19 15:15:00,6246.0,5782.22,AT
2018-05-19 15:30:00,6320.0,5806.92,AT
2018-05-19 15:45:00,6350.8,5835.65,AT
2018-05-19 16:00:00,6349.6,5893.4,AT
2018-05-19 16:15:00,6312.0,5874.47,AT
2018-05-19 16:30:00,6321.6,5857.62,AT
2018-05-19 16:45:00,6314.4,5877.57,AT
2018-05-19 17:00:00,6162.8,5823.8,AT
2018-05-19 17:15:00,6157.6,5828.04,AT
2018-05-19 17:30:00,6168.0,5856.69,AT
2018-05-19 17:45:00,6141.2,5868.0,AT
2018-05-19 18:00:00,6141.2,5899.87,AT
2018-05-19 18:15:00,6115.2,5937.39,AT
2018-05-19 18:30:00,6088.8,5953.25,AT
2018-05-19 18:45:00,6058.4,5945.86,AT
2018-05-19 19:00:00,6021.6,5856.84,AT
2018-05-19 19:15:00,5900.4,5795.51,AT
2018-05-19 19:30:00,5841.6,5702.63,AT
2018-05-19 19:45:00,5776.8,5628.75,AT
2018-05-19 20:00:00,5866.4,5706.88,AT
2018-05-19 20:15:00,5813.2,5638.06,AT
2018-05-19 20:30:00,5640.4,5532.29,AT
2018-05-19 20:45:00,5526.0,5421.81,AT
2018-05-19 21:00:00,5417.6,5329.1,AT
2018-05-19 21:15:00,5297.6,5217.51,AT
2018-05-19 21:30:00,5141.2,5122.88,AT
2018-05-19 21:45:00,5070.8,5007.15,AT
2018-05-19 22:00:00,5110.0,5099.49,AT
2018-05-19 22:15:00,4982.8,4978.26,AT
2018-05-19 22:30:00,4888.8,4886.77,AT
2018-05-19 22:45:00,4822.8,4783.77,AT
2018-05-19 23:00:00,4762.8,4744.17,AT
2018-05-19 23:15:00,4662.8,4667.51,AT
2018-05-19 23:30:00,4574.8,4601.56,AT
2018-05-19 23:45:00,4547.2,4556.38,AT
2018-05-20 00:00:00,4656.8,4619.93,AT
2018-05-20 00:15:00,4582.8,4588.02,AT
2018-05-20 00:30:00,4569.6,4541.39,AT
2018-05-20 00:45:00,4546.0,4491.32,AT
2018-05-20 01:00:00,4504.0,4449.98,AT
2018-05-20 01:15:00,4441.2,4413.57,AT
2018-05-20 01:30:00,4425.2,4389.38,AT
2018-05-20 01:45:00,4418.8,4377.21,AT
2018-05-20 02:00:00,4456.8,4381.49,AT
2018-05-20 02:15:00,4422.8,4378.03,AT
2018-05-20 02:30:00,4440.4,4381.41,AT
2018-05-20 02:45:00,4451.6,4376.26,AT
2018-05-20 03:00:00,4502.0,4416.66,AT
2018-05-20 03:15:00,4537.6,4419.53,AT
2018-05-20 03:30:00,4548.0,4413.91,AT
2018-05-20 03:45:00,4549.2,4430.07,AT
2018-05-20 04:00:00,4588.8,4487.45,AT
2018-05-20 04:15:00,4639.2,4529.66,AT
2018-05-20 04:30:00,4676.4,4590.77,AT
2018-05-20 04:45:00,4766.8,4656.37,AT
2018-05-20 05:00:00,4996.8,4824.05,AT
2018-05-20 05:15:00,5074.0,4882.8,AT
2018-05-20 05:30:00,5181.2,4948.01,AT
2018-05-20 05:45:00,5253.2,5024.4,AT
2018-05-20 06:00:00,5339.6,5112.71,AT
2018-05-20 06:15:00,5424.8,5174.0,AT
2018-05-20 06:30:00,5469.2,5222.96,AT
2018-05-20 06:45:00,5524.8,5275.74,AT
2018-05-20 07:00:00,5625.6,5324.53,AT
2018-05-20 07:15:00,5676.8,5354.96,AT
2018-05-20 07:30:00,5710.0,5397.14,AT
2018-05-20 07:45:00,5800.8,5434.58,AT
2018-05-20 08:00:00,5847.2,5471.75,AT
2018-05-20 08:15:00,5871.6,5504.88,AT
2018-05-20 08:30:00,5944.8,5546.98,AT
2018-05-20 08:45:00,6036.8,5604.32,AT
2018-05-20 09:00:00,6020.8,5646.34,AT
2018-05-20 09:15:00,6091.6,5695.19,AT
2018-05-20 09:30:00,6097.6,5715.93,AT
2018-05-20 09:45:00,6042.4,5665.99,AT
2018-05-20 10:00:00,5957.6,5588.29,AT
2018-05-20 10:15:00,5872.8,5503.69,AT
2018-05-20 10:30:00,5797.6,5428.11,AT
2018-05-20 10:45:00,5726.0,5375.51,AT
2018-05-20 11:00:00,5693.6,5335.19,AT
2018-05-20 11:15:00,5649.2,5265.0,AT
2018-05-20 11:30:00,5618.0,5225.4,AT
2018-05-20 11:45:00,5552.8,5177.54,AT
2018-05-20 12:00:00,5527.2,5155.67,AT
2018-05-20 12:15:00,5492.8,5132.48,AT
2018-05-20 12:30:00,5425.2,5099.36,AT
2018-05-20 12:45:00,5423.6,5073.57,AT
2018-05-20 13:00:00,5494.4,5076.11,AT
2018-05-20 13:15:00,5459.2,5057.28,AT
2018-05-20 13:30:00,5477.6,5054.1,AT
2018-05-20 13:45:00,5460.4,5070.39,AT
2018-05-20 14:00:00,5476.0,5077.93,AT
2018-05-20 14:15:00,5486.8,5090.99,AT
2018-05-20 14:30:00,5495.6,5121.02,AT
2018-05-20 14:45:00,5569.6,5175.35,AT
2018-05-20 15:00:00,5663.2,5243.25,AT
2018-05-20 15:15:00,5656.4,5292.21,AT
2018-05-20 15:30:00,5721.6,5333.6,AT
2018-05-20 15:45:00,5760.4,5391.24,AT
2018-05-20 16:00:00,5732.0,5458.43,AT
2018-05-20 16:15:00,5739.6,5511.27,AT
2018-05-20 16:30:00,5768.4,5565.76,AT
2018-05-20 16:45:00,5805.6,5614.0,AT
2018-05-20 17:00:00,5702.0,5603.69,AT
2018-05-20 17:15:00,5708.8,5632.95,AT
2018-05-20 17:30:00,5696.8,5660.39,AT
2018-05-20 17:45:00,5716.8,5697.11,AT
2018-05-20 18:00:00,5756.0,5755.89,AT
2018-05-20 18:15:00,5736.0,5783.03,AT
2018-05-20 18:30:00,5729.2,5823.83,AT
2018-05-20 18:45:00,5726.0,5829.96,AT
2018-05-20 19:00:00,5725.2,5783.68,AT
2018-05-20 19:15:00,5683.2,5743.69,AT
2018-05-20 19:30:00,5677.6,5694.15,AT
2018-05-20 19:45:00,5634.4,5671.01,AT
2018-05-20 20:00:00,5719.2,5783.08,AT
2018-05-20 20:15:00,5688.0,5728.07,AT
2018-05-20 20:30:00,5602.8,5611.98,AT
2018-05-20 20:45:00,5488.4,5489.7,AT
2018-05-20 21:00:00,5354.4,5415.73,AT
2018-05-20 21:15:00,5215.6,5298.21,AT
2018-05-20 21:30:00,5175.6,5202.63,AT
2018-05-20 21:45:00,5110.0,5118.83,AT
2018-05-20 22:00:00,5211.6,5155.21,AT
2018-05-20 22:15:00,5123.2,4978.26,AT
2018-05-20 22:30:00,5072.8,4886.77,AT
2018-05-20 22:45:00,4994.0,4783.77,AT
2018-05-20 23:00:00,4915.6,4744.17,AT
2018-05-20 23:15:00,4840.8,4667.51,AT
2018-05-20 23:30:00,4770.0,4601.56,AT
2018-05-20 23:45:00,4762.0,4556.38,AT
2018-05-21 00:00:00,4793.6,4619.93,AT
2018-05-21 00:15:00,4747.6,4588.02,AT
2018-05-21 00:30:00,4640.8,4541.39,AT
2018-05-21 00:45:00,4568.4,4491.32,AT
2018-05-21 01:00:00,4524.8,4449.98,AT
2018-05-21 01:15:00,4500.0,4413.57,AT
2018-05-21 01:30:00,4461.2,4389.38,AT
2018-05-21 01:45:00,4457.6,4377.21,AT
2018-05-21 02:00:00,4477.2,4381.49,AT
2018-05-21 02:15:00,4460.0,4378.03,AT
2018-05-21 02:30:00,4476.0,4381.41,AT
2018-05-21 02:45:00,4483.6,4376.26,AT
2018-05-21 03:00:00,4505.2,4416.66,AT
2018-05-21 03:15:00,4530.0,4419.53,AT
2018-05-21 03:30:00,4571.6,4413.91,AT
2018-05-21 03:45:00,4588.8,4430.07,AT
2018-05-21 04:00:00,4691.2,4487.45,AT
2018-05-21 04:15:00,4769.2,4529.66,AT
2018-05-21 04:30:00,4882.4,4590.77,AT
2018-05-21 04:45:00,4923.2,4656.37,AT
2018-05-21 05:00:00,5144.0,4824.05,AT
2018-05-21 05:15:00,5223.2,4882.8,AT
2018-05-21 05:30:00,5277.2,4948.01,AT
2018-05-21 05:45:00,5366.4,5024.4,AT
2018-05-21 06:00:00,5449.6,5112.71,AT
2018-05-21 06:15:00,5498.4,5174.0,AT
2018-05-21 06:30:00,5587.2,5222.96,AT
2018-05-21 06:45:00,5674.4,5275.74,AT
2018-05-21 07:00:00,5746.8,5324.53,AT
2018-05-21 07:15:00,5754.4,5354.96,AT
2018-05-21 07:30:00,5794.4,5397.14,AT
2018-05-21 07:45:00,5870.0,5434.58,AT
2018-05-21 08:00:00,5893.2,5471.75,AT
2018-05-21 08:15:00,5928.8,5504.88,AT
2018-05-21 08:30:00,5995.2,5546.98,AT
2018-05-21 08:45:00,6047.6,5604.32,AT
2018-05-21 09:00:00,6105.2,5646.34,AT
2018-05-21 09:15:00,6154.8,5695.19,AT
2018-05-21 09:30:00,6157.2,5715.93,AT
2018-05-21 09:45:00,6122.8,5665.99,AT
2018-05-21 10:00:00,6076.0,5588.29,AT
2018-05-21 10:15:00,6005.6,5503.69,AT
2018-05-21 10:30:00,5919.6,5428.11,AT
2018-05-21 10:45:00,5901.2,5375.51,AT
2018-05-21 11:00:00,5861.6,5335.19,AT
2018-05-21 11:15:00,5866.8,5265.0,AT
2018-05-21 11:30:00,5869.6,5225.4,AT
2018-05-21 11:45:00,5845.6,5177.54,AT
2018-05-21 12:00:00,5834.8,5155.67,AT
2018-05-21 12:15:00,5736.0,5132.48,AT
2018-05-21 12:30:00,5682.4,5099.36,AT
2018-05-21 12:45:00,5610.4,5073.57,AT
2018-05-21 13:00:00,5608.8,5076.11,AT
2018-05-21 13:15:00,5605.2,5057.28,AT
2018-05-21 13:30:00,5654.8,5054.1,AT
2018-05-21 13:45:00,5660.4,5070.39,AT
2018-05-21 14:00:00,5690.8,5077.93,AT
2018-05-21 14:15:00,5672.8,5090.99,AT
2018-05-21 14:30:00,5695.6,5121.02,AT
2018-05-21 14:45:00,5751.2,5175.35,AT
2018-05-21 15:00:00,5837.2,5243.25,AT
2018-05-21 15:15:00,5897.2,5292.21,AT
2018-05-21 15:30:00,5905.6,5333.6,AT
2018-05-21 15:45:00,5945.2,5391.24,AT
2018-05-21 16:00:00,6068.8,5458.43,AT
2018-05-21 16:15:00,6011.6,5511.27,AT
2018-05-21 16:30:00,6059.6,5565.76,AT
2018-05-21 16:45:00,6099.6,5614.0,AT
2018-05-21 17:00:00,5998.4,5603.69,AT
2018-05-21 17:15:00,5995.6,5632.95,AT
2018-05-21 17:30:00,5990.8,5660.39,AT
2018-05-21 17:45:00,6007.2,5697.11,AT
2018-05-21 18:00:00,6049.2,5755.89,AT
2018-05-21 18:15:00,6072.0,5783.03,AT
2018-05-21 18:30:00,6048.0,5823.83,AT
2018-05-21 18:45:00,6068.4,5829.96,AT
2018-05-21 19:00:00,6073.2,5783.68,AT
2018-05-21 19:15:00,6000.0,5743.69,AT
2018-05-21 19:30:00,5953.2,5694.15,AT
2018-05-21 19:45:00,5923.2,5671.01,AT
2018-05-21 20:00:00,6088.8,5783.08,AT
2018-05-21 20:15:00,6016.8,5728.07,AT
2018-05-21 20:30:00,5890.4,5611.98,AT
2018-05-21 20:45:00,5790.4,5489.7,AT
2018-05-21 21:00:00,5692.0,5415.73,AT
2018-05-21 21:15:00,5530.8,5298.21,AT
2018-05-21 21:30:00,5403.2,5202.63,AT
2018-05-21 21:45:00,5312.4,5118.83,AT
2018-05-21 22:00:00,5433.2,5108.92,AT
2018-05-21 22:15:00,5309.6,5031.14,AT
2018-05-21 22:30:00,5216.0,4944.23,AT
2018-05-21 22:45:00,5144.4,4878.2,AT
2018-05-21 23:00:00,5069.2,4848.87,AT
2018-05-21 23:15:00,5022.0,4777.03,AT
2018-05-21 23:30:00,4971.6,4743.91,AT
2018-05-21 23:45:00,4880.0,4706.11,AT
2018-05-22 00:00:00,4978.8,4802.8,AT
2018-05-22 00:15:00,4976.4,4781.27,AT
2018-05-22 00:30:00,4881.2,4718.43,AT
2018-05-22 00:45:00,4882.8,4679.78,AT
2018-05-22 01:00:00,4879.2,4686.88,AT
2018-05-22 01:15:00,4865.2,4661.72,AT
2018-05-22 01:30:00,4862.4,4660.38,AT
2018-05-22 01:45:00,4838.8,4645.07,AT
2018-05-22 02:00:00,4874.8,4709.37,AT
2018-05-22 02:15:00,4912.4,4781.49,AT
2018-05-22 02:30:00,4972.4,4871.29,AT
2018-05-22 02:45:00,5036.0,4941.78,AT
2018-05-22 03:00:00,5247.6,5155.4,AT
2018-05-22 03:15:00,5390.8,5336.26,AT
2018-05-22 03:30:00,5548.4,5547.28,AT
2018-05-22 03:45:00,5799.6,5797.39,AT
2018-05-22 04:00:00,6355.2,6242.18,AT
2018-05-22 04:15:00,6605.6,6528.61,AT
2018-05-22 04:30:00,6793.2,6763.13,AT
2018-05-22 04:45:00,6907.2,6961.01,AT
2018-05-22 05:00:00,7353.6,7240.04,AT
2018-05-22 05:15:00,7454.8,7366.62,AT
2018-05-22 05:30:00,7564.0,7489.74,AT
2018-05-22 05:45:00,7660.0,7589.35,AT
2018-05-22 06:00:00,7746.0,7664.08,AT
2018-05-22 06:15:00,7812.8,7710.17,AT
2018-05-22 06:30:00,7843.2,7729.23,AT
2018-05-22 06:45:00,7923.6,7743.17,AT
2018-05-22 07:00:00,7849.2,7671.14,AT
2018-05-22 07:15:00,7863.2,7688.99,AT
2018-05-22 07:30:00,7918.0,7712.41,AT
2018-05-22 07:45:00,7940.8,7730.96,AT
2018-05-22 08:00:00,7960.4,7732.52,AT
2018-05-22 08:15:00,7966.8,7744.99,AT
2018-05-22 08:30:00,7998.4,7763.83,AT
2018-05-22 08:45:00,8069.2,7785.51,AT
2018-05-22 09:00:00,8124.0,7776.14,AT
2018-05-22 09:15:00,8227.2,7813.77,AT
2018-05-22 09:30:00,8253.6,7822.96,AT
2018-05-22 09:45:00,8260.4,7790.13,AT
2018-05-22 10:00:00,8155.6,7701.18,AT
2018-05-22 10:15:00,8084.4,7623.04,AT
2018-05-22 10:30:00,8071.2,7603.23,AT
2018-05-22 10:45:00,8049.6,7577.38,AT
2018-05-22 11:00:00,8157.6,7577.3,AT
2018-05-22 11:15:00,8156.0,7569.74,AT
2018-05-22 11:30:00,8134.4,7557.01,AT
2018-05-22 11:45:00,8102.4,7514.54,AT
2018-05-22 12:00:00,8059.2,7501.83,AT
2018-05-22 12:15:00,8084.4,7503.37,AT
2018-05-22 12:30:00,8096.0,7459.07,AT
2018-05-22 12:45:00,8050.8,7428.93,AT
2018-05-22 13:00:00,8090.4,7413.58,AT
2018-05-22 13:15:00,8055.6,7393.77,AT
2018-05-22 13:30:00,8029.2,7367.63,AT
2018-05-22 13:45:00,7965.6,7344.61,AT
2018-05-22 14:00:00,7950.4,7320.51,AT
2018-05-22 14:15:00,7946.4,7309.61,AT
2018-05-22 14:30:00,7972.8,7279.95,AT
2018-05-22 14:45:00,7989.6,7261.2,AT
2018-05-22 15:00:00,7892.8,7272.63,AT
2018-05-22 15:15:00,7939.2,7308.27,AT
2018-05-22 15:30:00,7952.0,7338.25,AT
2018-05-22 15:45:00,7958.4,7351.45,AT
2018-05-22 16:00:00,7898.0,7322.83,AT
2018-05-22 16:15:00,7866.4,7328.28,AT
2018-05-22 16:30:00,7828.4,7338.16,AT
2018-05-22 16:45:00,7851.6,7344.46,AT
2018-05-22 17:00:00,7634.4,7227.54,AT
2018-05-22 17:15:00,7550.8,7189.79,AT
2018-05-22 17:30:00,7524.0,7171.89,AT
2018-05-22 17:45:00,7482.0,7138.72,AT
2018-05-22 18:00:00,7445.2,7105.15,AT
2018-05-22 18:15:00,7427.6,7067.08,AT
2018-05-22 18:30:00,7380.8,7047.61,AT
2018-05-22 18:45:00,7353.6,6996.35,AT
2018-05-22 19:00:00,7274.0,6881.15,AT
2018-05-22 19:15:00,7160.4,6793.05,AT
2018-05-22 19:30:00,6993.2,6676.83,AT
2018-05-22 19:45:00,6862.4,6529.37,AT
2018-05-22 20:00:00,6875.2,6557.96,AT
2018-05-22 20:15:00,6778.0,6453.44,AT
2018-05-22 20:30:00,6593.6,6283.09,AT
2018-05-22 20:45:00,6415.6,6111.28,AT
2018-05-22 21:00:00,6326.4,6051.02,AT
2018-05-22 21:15:00,6152.4,5896.1,AT
2018-05-22 21:30:00,6028.0,5789.2,AT
2018-05-22 21:45:00,5951.2,5661.87,AT
2018-05-22 22:00:00,5942.0,5108.92,AT
2018-05-22 22:15:00,5865.6,5031.14,AT
2018-05-22 22:30:00,5732.4,4944.23,AT
2018-05-22 22:45:00,5621.6,4878.2,AT
2018-05-22 23:00:00,5558.0,4848.87,AT
2018-05-22 23:15:00,5529.2,4777.03,AT
2018-05-22 23:30:00,5486.8,4743.91,AT
2018-05-22 23:45:00,5395.6,4706.11,AT
2018-05-23 00:00:00,5389.2,4802.8,AT
2018-05-23 00:15:00,5408.8,4781.27,AT
2018-05-23 00:30:00,5362.8,4718.43,AT
2018-05-23 00:45:00,5266.8,4679.78,AT
2018-05-23 01:00:00,5277.6,4686.88,AT
2018-05-23 01:15:00,5245.6,4661.72,AT
2018-05-23 01:30:00,5172.0,4660.38,AT
2018-05-23 01:45:00,5166.0,4645.07,AT
2018-05-23 02:00:00,5245.6,4709.37,AT
2018-05-23 02:15:00,5288.4,4781.49,AT
2018-05-23 02:30:00,5315.2,4871.29,AT
2018-05-23 02:45:00,5366.8,4941.78,AT
2018-05-23 03:00:00,5611.6,5155.4,AT
2018-05-23 03:15:00,5749.2,5336.26,AT
2018-05-23 03:30:00,5915.6,5547.28,AT
2018-05-23 03:45:00,6123.2,5797.39,AT
2018-05-23 04:00:00,6635.2,6242.18,AT
2018-05-23 04:15:00,6846.0,6528.61,AT
2018-05-23 04:30:00,7042.0,6763.13,AT
2018-05-23 04:45:00,7242.8,6961.01,AT
2018-05-23 05:00:00,7642.4,7240.04,AT
2018-05-23 05:15:00,7758.4,7366.62,AT
2018-05-23 05:30:00,7807.2,7489.74,AT
2018-05-23 05:45:00,7860.8,7589.35,AT
2018-05-23 06:00:00,7932.0,7664.08,AT
2018-05-23 06:15:00,7976.0,7710.17,AT
2018-05-23 06:30:00,7996.8,7729.23,AT
2018-05-23 06:45:00,8008.8,7743.17,AT
2018-05-23 07:00:00,7938.4,7671.14,AT
2018-05-23 07:15:00,7988.0,7688.99,AT
2018-05-23 07:30:00,8009.6,7712.41,AT
2018-05-23 07:45:00,8019.2,7730.96,AT
2018-05-23 08:00:00,8022.4,7732.52,AT
2018-05-23 08:15:00,8050.4,7744.99,AT
2018-05-23 08:30:00,8142.4,7763.83,AT
2018-05-23 08:45:00,8139.2,7785.51,AT
2018-05-23 09:00:00,8190.8,7776.14,AT
2018-05-23 09:15:00,8260.8,7813.77,AT
2018-05-23 09:30:00,8280.0,7822.96,AT
2018-05-23 09:45:00,8223.6,7790.13,AT
2018-05-23 10:00:00,8136.8,7701.18,AT
2018-05-23 10:15:00,8069.6,7623.04,AT
2018-05-23 10:30:00,8061.2,7603.23,AT
2018-05-23 10:45:00,8093.2,7577.38,AT
2018-05-23 11:00:00,8128.4,7577.3,AT
2018-05-23 11:15:00,8131.2,7569.74,AT
2018-05-23 11:30:00,8145.2,7557.01,AT
2018-05-23 11:45:00,8068.0,7514.54,AT
2018-05-23 12:00:00,8062.0,7501.83,AT
2018-05-23 12:15:00,8093.2,7503.37,AT
2018-05-23 12:30:00,8022.8,7459.07,AT
2018-05-23 12:45:00,8008.0,7428.93,AT
2018-05-23 13:00:00,8031.6,7413.58,AT
2018-05-23 13:15:00,7988.0,7393.77,AT
2018-05-23 13:30:00,7973.6,7367.63,AT
2018-05-23 13:45:00,7956.0,7344.61,AT
2018-05-23 14:00:00,7973.6,7320.51,AT
2018-05-23 14:15:00,8008.8,7309.61,AT
2018-05-23 14:30:00,8016.0,7279.95,AT
2018-05-23 14:45:00,8031.6,7261.2,AT
2018-05-23 15:00:00,7987.6,7272.63,AT
2018-05-23 15:15:00,7984.0,7308.27,AT
2018-05-23 15:30:00,7991.2,7338.25,AT
2018-05-23 15:45:00,8012.0,7351.45,AT
2018-05-23 16:00:00,7939.6,7322.83,AT
2018-05-23 16:15:00,7928.0,7328.28,AT
2018-05-23 16:30:00,7962.4,7338.16,AT
2018-05-23 16:45:00,7939.6,7344.46,AT
2018-05-23 17:00:00,7728.4,7227.54,AT
2018-05-23 17:15:00,7697.2,7189.79,AT
2018-05-23 17:30:00,7648.8,7171.89,AT
2018-05-23 17:45:00,7630.8,7138.72,AT
2018-05-23 18:00:00,7545.6,7105.15,AT
2018-05-23 18:15:00,7503.2,7067.08,AT
2018-05-23 18:30:00,7444.8,7047.61,AT
2018-05-23 18:45:00,7393.2,6996.35,AT
2018-05-23 19:00:00,7308.4,6881.15,AT
2018-05-23 19:15:00,7212.4,6793.05,AT
2018-05-23 19:30:00,7122.0,6676.83,AT
2018-05-23 19:45:00,6968.4,6529.37,AT
2018-05-23 20:00:00,6967.6,6557.96,AT
2018-05-23 20:15:00,6840.4,6453.44,AT
2018-05-23 20:30:00,6694.4,6283.09,AT
2018-05-23 20:45:00,6585.6,6111.28,AT
2018-05-23 21:00:00,6380.8,6051.02,AT
2018-05-23 21:15:00,6253.2,5896.1,AT
2018-05-23 21:30:00,6073.6,5789.2,AT
2018-05-23 21:45:00,5987.2,5661.87,AT
2018-05-23 22:00:00,5999.2,5534.58,AT
2018-05-23 22:15:00,5896.8,5448.66,AT
2018-05-23 22:30:00,5776.4,5352.15,AT
2018-05-23 22:45:00,5669.6,5253.69,AT
2018-05-23 23:00:00,5588.4,5244.2,AT
2018-05-23 23:15:00,5500.8,5165.59,AT
2018-05-23 23:30:00,5430.0,5114.92,AT
2018-05-23 23:45:00,5403.6,5070.33,AT
2018-05-24 00:00:00,5438.0,5134.84,AT
2018-05-24 00:15:00,5415.6,5086.24,AT
2018-05-24 00:30:00,5377.6,5028.99,AT
2018-05-24 00:45:00,5295.2,4982.53,AT
2018-05-24 01:00:00,5250.0,4974.76,AT
2018-05-24 01:15:00,5206.8,4957.76,AT
2018-05-24 01:30:00,5179.6,4945.83,AT
2018-05-24 01:45:00,5189.2,4953.29,AT
2018-05-24 02:00:00,5284.8,5009.45,AT
2018-05-24 02:15:00,5276.8,5054.05,AT
2018-05-24 02:30:00,5338.4,5117.78,AT
2018-05-24 02:45:00,5375.2,5204.28,AT
2018-05-24 03:00:00,5650.4,5374.34,AT
2018-05-24 03:15:00,5735.6,5525.9,AT
2018-05-24 03:30:00,5860.8,5697.44,AT
2018-05-24 03:45:00,6140.0,5942.29,AT
2018-05-24 04:00:00,6576.8,6356.68,AT
2018-05-24 04:15:00,6882.4,6629.95,AT
2018-05-24 04:30:00,7124.4,6855.76,AT
2018-05-24 04:45:00,7232.8,7040.65,AT
2018-05-24 05:00:00,7702.0,7331.97,AT
2018-05-24 05:15:00,7814.0,7478.59,AT
2018-05-24 05:30:00,7974.4,7591.21,AT
2018-05-24 05:45:00,8012.4,7685.36,AT
2018-05-24 06:00:00,8142.4,7757.29,AT
2018-05-24 06:15:00,8190.4,7806.75,AT
2018-05-24 06:30:00,8201.2,7845.63,AT
2018-05-24 06:45:00,8231.6,7874.15,AT
2018-05-24 07:00:00,8227.6,7831.2,AT
2018-05-24 07:15:00,8280.0,7873.04,AT
2018-05-24 07:30:00,8347.2,7917.67,AT
2018-05-24 07:45:00,8376.4,7928.76,AT
2018-05-24 08:00:00,8292.8,7918.66,AT
2018-05-24 08:15:00,8308.4,7944.41,AT
2018-05-24 08:30:00,8409.2,7965.57,AT
2018-05-24 08:45:00,8467.2,7990.38,AT
2018-05-24 09:00:00,8514.8,7993.15,AT
2018-05-24 09:15:00,8554.8,8028.81,AT
2018-05-24 09:30:00,8553.2,8050.97,AT
2018-05-24 09:45:00,8538.8,8020.39,AT
2018-05-24 10:00:00,8430.4,7906.72,AT
2018-05-24 10:15:00,8308.4,7818.29,AT
2018-05-24 10:30:00,8309.6,7780.18,AT
2018-05-24 10:45:00,8272.8,7778.02,AT
2018-05-24 11:00:00,8355.6,7798.6,AT
2018-05-24 11:15:00,8343.6,7789.02,AT
2018-05-24 11:30:00,8311.2,7741.81,AT
2018-05-24 11:45:00,8252.8,7701.64,AT
2018-05-24 12:00:00,8224.0,7675.51,AT
2018-05-24 12:15:00,8192.8,7666.98,AT
2018-05-24 12:30:00,8176.8,7649.69,AT
2018-05-24 12:45:00,8174.8,7631.5,AT
2018-05-24 13:00:00,8189.2,7616.19,AT
2018-05-24 13:15:00,8199.2,7594.39,AT
2018-05-24 13:30:00,8144.4,7569.01,AT
2018-05-24 13:45:00,8140.4,7548.9,AT
2018-05-24 14:00:00,8162.4,7530.49,AT
2018-05-24 14:15:00,8136.0,7523.59,AT
2018-05-24 14:30:00,8092.4,7493.75,AT
2018-05-24 14:45:00,8092.8,7489.83,AT
2018-05-24 15:00:00,8072.4,7482.44,AT
2018-05-24 15:15:00,8119.2,7495.06,AT
2018-05-24 15:30:00,8182.4,7518.05,AT
2018-05-24 15:45:00,8146.4,7522.52,AT
2018-05-24 16:00:00,8088.8,7488.36,AT
2018-05-24 16:15:00,8065.6,7498.81,AT
2018-05-24 16:30:00,8055.6,7495.89,AT
2018-05-24 16:45:00,8021.6,7473.67,AT
2018-05-24 17:00:00,7841.2,7363.86,AT
2018-05-24 17:15:00,7763.2,7317.56,AT
2018-05-24 17:30:00,7720.8,7289.04,AT
2018-05-24 17:45:00,7648.4,7241.7,AT
2018-05-24 18:00:00,7564.8,7206.93,AT
2018-05-24 18:15:00,7502.4,7170.18,AT
2018-05-24 18:30:00,7470.8,7142.02,AT
2018-05-24 18:45:00,7431.2,7087.08,AT
2018-05-24 19:00:00,7340.0,6960.44,AT
2018-05-24 19:15:00,7175.2,6855.44,AT
2018-05-24 19:30:00,7045.6,6727.04,AT
2018-05-24 19:45:00,6933.2,6581.46,AT
2018-05-24 20:00:00,6952.0,6588.99,AT
2018-05-24 20:15:00,6862.0,6488.6,AT
2018-05-24 20:30:00,6685.2,6352.03,AT
2018-05-24 20:45:00,6540.0,6179.51,AT
2018-05-24 21:00:00,6429.2,6032.94,AT
2018-05-24 21:15:00,6253.6,5885.75,AT
2018-05-24 21:30:00,6121.2,5760.83,AT
2018-05-24 21:45:00,6011.6,5694.99,AT
2018-05-24 22:00:00,6065.2,5660.31,AT
2018-05-24 22:15:00,5970.0,5562.54,AT
2018-05-24 22:30:00,5871.6,5461.78,AT
2018-05-24 22:45:00,5768.8,5360.62,AT
2018-05-24 23:00:00,5716.4,5313.96,AT
2018-05-24 23:15:00,5647.2,5240.15,AT
2018-05-24 23:30:00,5570.0,5195.72,AT
2018-05-24 23:45:00,5513.2,5164.88,AT
2018-05-25 00:00:00,5574.8,5210.11,AT
2018-05-25 00:15:00,5511.6,5175.87,AT
2018-05-25 00:30:00,5482.4,5133.05,AT
2018-05-25 00:45:00,5435.2,5091.3,AT
2018-05-25 01:00:00,5410.4,5078.47,AT
2018-05-25 01:15:00,5368.4,5041.79,AT
2018-05-25 01:30:00,5362.4,5016.18,AT
2018-05-25 01:45:00,5380.8,5025.38,AT
2018-05-25 02:00:00,5428.4,5071.64,AT
2018-05-25 02:15:00,5464.4,5117.33,AT
2018-05-25 02:30:00,5524.8,5206.37,AT
2018-05-25 02:45:00,5589.6,5304.68,AT
2018-05-25 03:00:00,5785.6,5425.26,AT
2018-05-25 03:15:00,5943.6,5587.9,AT
2018-05-25 03:30:00,6103.6,5757.43,AT
2018-05-25 03:45:00,6360.8,5977.15,AT
2018-05-25 04:00:00,6804.8,6350.81,AT
2018-05-25 04:15:00,7095.2,6605.58,AT
2018-05-25 04:30:00,7328.0,6808.3,AT
2018-05-25 04:45:00,7520.8,6981.67,AT
2018-05-25 05:00:00,7921.6,7258.27,AT
2018-05-25 05:15:00,8122.8,7393.32,AT
2018-05-25 05:30:00,8248.4,7491.9,AT
2018-05-25 05:45:00,8342.8,7591.48,AT
2018-05-25 06:00:00,8401.2,7666.07,AT
2018-05-25 06:15:00,8474.4,7706.97,AT
2018-05-25 06:30:00,8524.4,7739.25,AT
2018-05-25 06:45:00,8526.4,7758.91,AT
2018-05-25 07:00:00,8468.8,7705.13,AT
2018-05-25 07:15:00,8484.0,7735.48,AT
2018-05-25 07:30:00,8511.6,7758.5,AT
2018-05-25 07:45:00,8513.2,7753.0,AT
2018-05-25 08:00:00,8482.8,7727.4,AT
2018-05-25 08:15:00,8515.6,7741.56,AT
2018-05-25 08:30:00,8561.2,7749.99,AT
2018-05-25 08:45:00,8588.4,7761.03,AT
2018-05-25 09:00:00,8570.4,7741.88,AT
2018-05-25 09:15:00,8629.2,7742.48,AT
2018-05-25 09:30:00,8616.8,7730.62,AT
2018-05-25 09:45:00,8541.6,7685.82,AT
2018-05-25 10:00:00,8460.8,7596.04,AT
2018-05-25 10:15:00,8326.8,7497.69,AT
2018-05-25 10:30:00,8252.8,7436.7,AT
2018-05-25 10:45:00,8188.8,7395.06,AT
2018-05-25 11:00:00,8145.2,7380.57,AT
2018-05-25 11:15:00,8140.4,7347.43,AT
2018-05-25 11:30:00,8126.8,7317.48,AT
2018-05-25 11:45:00,7991.2,7252.05,AT
2018-05-25 12:00:00,7935.6,7215.37,AT
2018-05-25 12:15:00,7926.4,7201.41,AT
2018-05-25 12:30:00,7938.4,7178.2,AT
2018-05-25 12:45:00,7879.6,7132.76,AT
2018-05-25 13:00:00,7857.6,7126.09,AT
2018-05-25 13:15:00,7870.4,7102.16,AT
2018-05-25 13:30:00,7833.2,7063.97,AT
2018-05-25 13:45:00,7798.4,7037.77,AT
2018-05-25 14:00:00,7858.0,7039.59,AT
2018-05-25 14:15:00,7816.4,7029.71,AT
2018-05-25 14:30:00,7786.4,7010.32,AT
2018-05-25 14:45:00,7789.2,7012.25,AT
2018-05-25 15:00:00,7748.8,7026.54,AT
2018-05-25 15:15:00,7726.0,7046.36,AT
2018-05-25 15:30:00,7722.0,7092.03,AT
2018-05-25 15:45:00,7731.6,7109.35,AT
2018-05-25 16:00:00,7671.2,7111.52,AT
2018-05-25 16:15:00,7685.2,7118.37,AT
2018-05-25 16:30:00,7678.0,7162.16,AT
2018-05-25 16:45:00,7614.4,7156.53,AT
2018-05-25 17:00:00,7402.0,7043.47,AT
2018-05-25 17:15:00,7360.0,7007.51,AT
2018-05-25 17:30:00,7289.2,6975.1,AT
2018-05-25 17:45:00,7233.6,6939.3,AT
2018-05-25 18:00:00,7153.6,6873.53,AT
2018-05-25 18:15:00,7083.2,6831.86,AT
2018-05-25 18:30:00,7002.0,6810.04,AT
2018-05-25 18:45:00,6946.4,6771.59,AT
2018-05-25 19:00:00,6922.8,6669.5,AT
2018-05-25 19:15:00,6878.0,6575.21,AT
2018-05-25 19:30:00,6791.6,6458.97,AT
2018-05-25 19:45:00,6657.6,6340.39,AT
2018-05-25 20:00:00,6743.6,6362.03,AT
2018-05-25 20:15:00,6663.6,6283.52,AT
2018-05-25 20:30:00,6497.6,6143.73,AT
2018-05-25 20:45:00,6354.4,5968.34,AT
2018-05-25 21:00:00,6210.0,5885.56,AT
2018-05-25 21:15:00,6076.4,5758.52,AT
2018-05-25 21:30:00,5922.8,5669.68,AT
2018-05-25 21:45:00,5826.4,5553.51,AT
2018-05-25 22:00:00,5840.4,5518.86,AT
2018-05-25 22:15:00,5742.4,5412.09,AT
2018-05-25 22:30:00,5618.8,5307.98,AT
2018-05-25 22:45:00,5497.6,5196.86,AT
2018-05-25 23:00:00,5453.6,5139.16,AT
2018-05-25 23:15:00,5345.2,5053.4,AT
2018-05-25 23:30:00,5284.4,5008.69,AT
2018-05-25 23:45:00,5233.6,4945.13,AT
2018-05-26 00:00:00,5273.6,4994.18,AT
2018-05-26 00:15:00,5214.8,4936.6,AT
2018-05-26 00:30:00,5150.4,4878.68,AT
2018-05-26 00:45:00,5072.0,4815.25,AT
2018-05-26 01:00:00,5060.8,4778.57,AT
2018-05-26 01:15:00,5042.0,4729.73,AT
2018-05-26 01:30:00,4994.0,4690.02,AT
2018-05-26 01:45:00,4967.2,4672.66,AT
2018-05-26 02:00:00,4941.2,4687.48,AT
2018-05-26 02:15:00,4949.6,4685.24,AT
2018-05-26 02:30:00,4952.0,4680.0,AT
2018-05-26 02:45:00,4966.8,4711.09,AT
2018-05-26 03:00:00,5007.6,4770.02,AT
2018-05-26 03:15:00,5106.0,4826.35,AT
2018-05-26 03:30:00,5141.6,4874.9,AT
2018-05-26 03:45:00,5191.6,4958.27,AT
2018-05-26 04:00:00,5366.4,5102.49,AT
2018-05-26 04:15:00,5463.2,5203.61,AT
2018-05-26 04:30:00,5578.0,5301.85,AT
2018-05-26 04:45:00,5661.6,5398.64,AT
2018-05-26 05:00:00,5902.4,5616.67,AT
2018-05-26 05:15:00,5988.8,5710.75,AT
2018-05-26 05:30:00,6113.6,5800.03,AT
2018-05-26 05:45:00,6266.8,5888.54,AT
2018-05-26 06:00:00,6400.4,5984.59,AT
2018-05-26 06:15:00,6442.8,6055.19,AT
2018-05-26 06:30:00,6521.2,6136.73,AT
2018-05-26 06:45:00,6618.4,6194.03,AT
2018-05-26 07:00:00,6641.2,6228.2,AT
2018-05-26 07:15:00,6706.4,6250.47,AT
2018-05-26 07:30:00,6716.0,6282.16,AT
2018-05-26 07:45:00,6701.2,6309.85,AT
2018-05-26 08:00:00,6747.2,6304.1,AT
2018-05-26 08:15:00,6741.2,6315.48,AT
2018-05-26 08:30:00,6754.4,6323.48,AT
2018-05-26 08:45:00,6817.6,6332.75,AT
2018-05-26 09:00:00,6867.2,6337.93,AT
2018-05-26 09:15:00,6896.0,6359.63,AT
2018-05-26 09:30:00,6905.2,6383.67,AT
2018-05-26 09:45:00,6850.4,6346.68,AT
2018-05-26 10:00:00,6758.4,6284.04,AT
2018-05-26 10:15:00,6662.4,6185.01,AT
2018-05-26 10:30:00,6578.0,6099.62,AT
2018-05-26 10:45:00,6525.2,6036.96,AT
2018-05-26 11:00:00,6488.0,5991.89,AT
2018-05-26 11:15:00,6470.8,5939.68,AT
2018-05-26 11:30:00,6451.2,5904.42,AT
2018-05-26 11:45:00,6398.0,5858.41,AT
2018-05-26 12:00:00,6335.2,5814.02,AT
2018-05-26 12:15:00,6279.6,5784.04,AT
2018-05-26 12:30:00,6293.6,5772.93,AT
2018-05-26 12:45:00,6250.8,5742.5,AT
2018-05-26 13:00:00,6262.8,5764.94,AT
2018-05-26 13:15:00,6227.2,5762.39,AT
2018-05-26 13:30:00,6245.6,5780.31,AT
2018-05-26 13:45:00,6242.8,5767.97,AT
2018-05-26 14:00:00,6228.4,5765.6,AT
2018-05-26 14:15:00,6206.0,5774.8,AT
2018-05-26 14:30:00,6227.6,5778.35,AT
2018-05-26 14:45:00,6250.4,5799.91,AT
2018-05-26 15:00:00,6275.2,5823.76,AT
2018-05-26 15:15:00,6278.8,5841.15,AT
2018-05-26 15:30:00,6336.4,5849.92,AT
2018-05-26 15:45:00,6389.6,5864.73,AT
2018-05-26 16:00:00,6380.4,5895.37,AT
2018-05-26 16:15:00,6340.0,5879.81,AT
2018-05-26 16:30:00,6358.4,5863.24,AT
2018-05-26 16:45:00,6321.2,5878.33,AT
2018-05-26 17:00:00,6186.8,5826.8,AT
2018-05-26 17:15:00,6169.2,5824.36,AT
2018-05-26 17:30:00,6189.6,5853.89,AT
2018-05-26 17:45:00,6188.4,5860.5,AT
2018-05-26 18:00:00,6224.8,5874.94,AT
2018-05-26 18:15:00,6220.0,5907.79,AT
2018-05-26 18:30:00,6219.6,5930.88,AT
2018-05-26 18:45:00,6180.4,5922.03,AT
2018-05-26 19:00:00,6152.8,5831.76,AT
2018-05-26 19:15:00,6113.2,5768.43,AT
2018-05-26 19:30:00,6049.6,5692.77,AT
2018-05-26 19:45:00,5972.8,5628.36,AT
2018-05-26 20:00:00,6082.8,5709.63,AT
2018-05-26 20:15:00,6033.2,5637.77,AT
2018-05-26 20:30:00,5887.6,5536.36,AT
2018-05-26 20:45:00,5774.8,5418.23,AT
2018-05-26 21:00:00,5697.2,5323.42,AT
2018-05-26 21:15:00,5545.2,5208.49,AT
2018-05-26 21:30:00,5397.2,5099.89,AT
2018-05-26 21:45:00,5314.0,4992.92,AT
2018-05-26 22:00:00,5344.4,4953.43,AT
2018-05-26 22:15:00,5225.6,4848.23,AT
2018-05-26 22:30:00,5105.2,4749.61,AT
2018-05-26 22:45:00,5037.6,4657.66,AT
2018-05-26 23:00:00,4980.0,4620.29,AT
2018-05-26 23:15:00,4854.8,4539.02,AT
2018-05-26 23:30:00,4808.8,4476.34,AT
2018-05-26 23:45:00,4710.8,4422.54,AT
2018-05-27 00:00:00,4814.4,4478.25,AT
2018-05-27 00:15:00,4802.0,4433.28,AT
2018-05-27 00:30:00,4715.6,4378.68,AT
2018-05-27 00:45:00,4642.8,4325.8,AT
2018-05-27 01:00:00,4608.8,4295.03,AT
2018-05-27 01:15:00,4614.0,4259.25,AT
2018-05-27 01:30:00,4556.0,4238.15,AT
2018-05-27 01:45:00,4518.8,4232.62,AT
2018-05-27 02:00:00,4526.4,4242.64,AT
2018-05-27 02:15:00,4517.6,4237.0,AT
2018-05-27 02:30:00,4520.4,4227.32,AT
2018-05-27 02:45:00,4472.0,4230.04,AT
2018-05-27 03:00:00,4500.0,4274.6,AT
2018-05-27 03:15:00,4501.2,4284.54,AT
2018-05-27 03:30:00,4510.8,4296.3,AT
2018-05-27 03:45:00,4530.4,4321.99,AT
2018-05-27 04:00:00,4578.8,4387.54,AT
2018-05-27 04:15:00,4684.0,4434.18,AT
2018-05-27 04:30:00,4751.6,4507.39,AT
2018-05-27 04:45:00,4814.8,4573.86,AT
2018-05-27 05:00:00,5072.4,4719.67,AT
2018-05-27 05:15:00,5138.8,4790.68,AT
2018-05-27 05:30:00,5227.6,4857.28,AT
2018-05-27 05:45:00,5300.4,4934.32,AT
2018-05-27 06:00:00,5404.0,5007.89,AT
2018-05-27 06:15:00,5466.8,5071.81,AT
2018-05-27 06:30:00,5520.0,5129.44,AT
2018-05-27 06:45:00,5580.8,5183.57,AT
2018-05-27 07:00:00,5696.8,5245.29,AT
2018-05-27 07:15:00,5735.2,5285.75,AT
2018-05-27 07:30:00,5806.0,5322.64,AT
2018-05-27 07:45:00,5807.6,5358.87,AT
2018-05-27 08:00:00,5833.6,5407.42,AT
2018-05-27 08:15:00,5897.6,5446.99,AT
2018-05-27 08:30:00,5920.0,5497.3,AT
2018-05-27 08:45:00,5965.2,5533.93,AT
2018-05-27 09:00:00,6039.2,5568.12,AT
2018-05-27 09:15:00,6145.6,5612.23,AT
2018-05-27 09:30:00,6188.8,5644.18,AT
2018-05-27 09:45:00,6122.4,5603.42,AT
2018-05-27 10:00:00,6072.0,5536.27,AT
2018-05-27 10:15:00,5966.8,5448.24,AT
2018-05-27 10:30:00,5915.6,5374.61,AT
2018-05-27 10:45:00,5870.8,5328.35,AT
2018-05-27 11:00:00,5843.2,5292.43,AT
2018-05-27 11:15:00,5796.0,5235.21,AT
2018-05-27 11:30:00,5854.4,5201.77,AT
2018-05-27 11:45:00,5829.6,5159.12,AT
2018-05-27 12:00:00,5782.0,5144.36,AT
2018-05-27 12:15:00,5747.2,5116.52,AT
2018-05-27 12:30:00,5734.8,5079.59,AT
2018-05-27 12:45:00,5740.0,5058.0,AT
2018-05-27 13:00:00,5784.4,5067.6,AT
2018-05-27 13:15:00,5804.0,5050.36,AT
2018-05-27 13:30:00,5820.0,5051.38,AT
2018-05-27 13:45:00,5811.2,5071.37,AT
2018-05-27 14:00:00,5840.0,5097.02,AT
2018-05-27 14:15:00,5820.0,5117.87,AT
2018-05-27 14:30:00,5907.2,5153.92,AT
2018-05-27 14:45:00,5967.2,5207.51,AT
2018-05-27 15:00:00,5902.8,5262.18,AT
2018-05-27 15:15:00,5950.8,5307.81,AT
2018-05-27 15:30:00,6033.6,5351.12,AT
2018-05-27 15:45:00,6094.4,5403.2,AT
2018-05-27 16:00:00,6134.8,5469.92,AT
2018-05-27 16:15:00,6167.6,5522.36,AT
2018-05-27 16:30:00,6201.6,5566.46,AT
2018-05-27 16:45:00,6237.6,5612.0,AT
2018-05-27 17:00:00,6115.2,5579.89,AT
2018-05-27 17:15:00,6096.4,5601.63,AT
2018-05-27 17:30:00,6068.0,5620.92,AT
2018-05-27 17:45:00,6106.0,5642.75,AT
2018-05-27 18:00:00,6172.4,5679.73,AT
2018-05-27 18:15:00,6150.4,5696.6,AT
2018-05-27 18:30:00,6159.2,5732.67,AT
2018-05-27 18:45:00,6146.4,5730.28,AT
2018-05-27 19:00:00,6112.4,5687.49,AT
2018-05-27 19:15:00,6069.2,5667.18,AT
2018-05-27 19:30:00,6029.2,5620.07,AT
2018-05-27 19:45:00,5999.2,5584.98,AT
2018-05-27 20:00:00,6193.2,5699.97,AT
2018-05-27 20:15:00,6136.4,5652.93,AT
2018-05-27 20:30:00,6025.6,5542.19,AT
2018-05-27 20:45:00,5886.8,5429.79,AT
2018-05-27 21:00:00,5823.2,5352.78,AT
2018-05-27 21:15:00,5698.8,5255.47,AT
2018-05-27 21:30:00,5560.8,5147.15,AT
2018-05-27 21:45:00,5469.2,5076.94,AT
2018-05-27 22:00:00,5560.4,5474.74,AT
2018-05-27 22:15:00,5493.6,5389.3,AT
2018-05-27 22:30:00,5401.6,5302.93,AT
2018-05-27 22:45:00,5286.4,5206.88,AT
2018-05-27 23:00:00,5290.4,5179.61,AT
2018-05-27 23:15:00,5240.0,5095.27,AT
2018-05-27 23:30:00,5148.0,5051.71,AT
2018-05-27 23:45:00,5104.0,5010.13,AT
2018-05-28 00:00:00,5186.4,5069.19,AT
2018-05-28 00:15:00,5155.2,5024.17,AT
2018-05-28 00:30:00,5114.0,4946.24,AT
2018-05-28 00:45:00,5129.2,4904.66,AT
2018-05-28 01:00:00,5078.4,4904.5,AT
2018-05-28 01:15:00,4996.8,4874.81,AT
2018-05-28 01:30:00,4990.4,4856.95,AT
2018-05-28 01:45:00,4996.4,4864.79,AT
2018-05-28 02:00:00,5059.6,4913.73,AT
2018-05-28 02:15:00,5083.6,4959.16,AT
2018-05-28 02:30:00,5164.8,5026.38,AT
2018-05-28 02:45:00,5235.2,5116.96,AT
2018-05-28 03:00:00,5420.8,5299.58,AT
2018-05-28 03:15:00,5514.0,5433.84,AT
2018-05-28 03:30:00,5676.0,5610.19,AT
2018-05-28 03:45:00,5950.4,5850.52,AT
2018-05-28 04:00:00,6417.6,6231.79,AT
2018-05-28 04:15:00,6713.6,6500.61,AT
2018-05-28 04:30:00,6945.2,6698.73,AT
2018-05-28 04:45:00,7110.0,6871.91,AT
2018-05-28 05:00:00,7572.4,7152.51,AT
2018-05-28 05:15:00,7698.8,7301.16,AT
2018-05-28 05:30:00,7771.6,7403.6,AT
2018-05-28 05:45:00,7928.0,7500.34,AT
2018-05-28 06:00:00,8059.2,7574.62,AT
2018-05-28 06:15:00,8094.8,7618.67,AT
2018-05-28 06:30:00,8128.4,7650.85,AT
2018-05-28 06:45:00,8144.4,7662.7,AT
2018-05-28 07:00:00,8064.4,7611.03,AT
2018-05-28 07:15:00,8146.8,7654.46,AT
2018-05-28 07:30:00,8197.6,7685.91,AT
2018-05-28 07:45:00,8204.8,7695.34,AT
2018-05-28 08:00:00,8203.6,7702.25,AT
2018-05-28 08:15:00,8221.2,7719.62,AT
2018-05-28 08:30:00,8228.8,7728.22,AT
2018-05-28 08:45:00,8324.4,7759.86,AT
2018-05-28 09:00:00,8360.8,7765.34,AT
2018-05-28 09:15:00,8382.0,7806.01,AT
2018-05-28 09:30:00,8405.6,7834.34,AT
2018-05-28 09:45:00,8375.2,7805.73,AT
2018-05-28 10:00:00,8286.0,7704.32,AT
2018-05-28 10:15:00,8236.4,7631.7,AT
2018-05-28 10:30:00,8236.0,7593.71,AT
2018-05-28 10:45:00,8224.0,7592.98,AT
2018-05-28 11:00:00,8291.2,7628.3,AT
2018-05-28 11:15:00,8286.8,7629.52,AT
2018-05-28 11:30:00,8272.4,7584.22,AT
2018-05-28 11:45:00,8218.0,7550.32,AT
2018-05-28 12:00:00,8150.0,7537.79,AT
2018-05-28 12:15:00,8145.2,7528.16,AT
2018-05-28 12:30:00,8202.0,7519.13,AT
2018-05-28 12:45:00,8204.8,7499.83,AT
2018-05-28 13:00:00,8189.6,7496.65,AT
2018-05-28 13:15:00,8184.8,7470.05,AT
2018-05-28 13:30:00,8150.8,7447.18,AT
2018-05-28 13:45:00,8086.0,7426.71,AT
2018-05-28 14:00:00,8090.0,7419.86,AT
2018-05-28 14:15:00,8102.8,7413.89,AT
2018-05-28 14:30:00,8078.4,7378.76,AT
2018-05-28 14:45:00,8053.6,7374.15,AT
2018-05-28 15:00:00,8008.4,7356.17,AT
2018-05-28 15:15:00,8006.4,7365.32,AT
2018-05-28 15:30:00,8103.6,7387.73,AT
2018-05-28 15:45:00,8108.4,7387.45,AT
2018-05-28 16:00:00,7978.0,7346.86,AT
2018-05-28 16:15:00,8004.8,7346.11,AT
2018-05-28 16:30:00,8013.6,7361.89,AT
2018-05-28 16:45:00,7944.0,7347.26,AT
2018-05-28 17:00:00,7829.2,7260.81,AT
2018-05-28 17:15:00,7771.2,7221.62,AT
2018-05-28 17:30:00,7666.0,7196.96,AT
2018-05-28 17:45:00,7618.0,7144.09,AT
2018-05-28 18:00:00,7541.6,7083.73,AT
2018-05-28 18:15:00,7462.4,7060.85,AT
2018-05-28 18:30:00,7406.0,7039.81,AT
2018-05-28 18:45:00,7356.0,6996.28,AT
2018-05-28 19:00:00,7318.4,6887.65,AT
2018-05-28 19:15:00,7223.6,6781.55,AT
2018-05-28 19:30:00,7127.2,6641.77,AT
2018-05-28 19:45:00,7013.2,6488.18,AT
2018-05-28 20:00:00,6964.8,6501.51,AT
2018-05-28 20:15:00,6879.6,6403.77,AT
2018-05-28 20:30:00,6781.6,6265.26,AT
2018-05-28 20:45:00,6619.6,6105.84,AT
2018-05-28 21:00:00,6440.8,5970.16,AT
2018-05-28 21:15:00,6308.0,5819.98,AT
2018-05-28 21:30:00,6091.6,5702.72,AT
2018-05-28 21:45:00,6022.4,5600.34,AT
2018-05-28 22:00:00,6069.2,5474.74,AT
2018-05-28 22:15:00,5954.0,5389.3,AT
2018-05-28 22:30:00,5823.6,5302.93,AT
2018-05-28 22:45:00,5714.4,5206.88,AT
2018-05-28 23:00:00,5672.8,5179.61,AT
2018-05-28 23:15:00,5589.2,5095.27,AT
2018-05-28 23:30:00,5524.4,5051.71,AT
2018-05-28 23:45:00,5448.0,5010.13,AT
2018-05-29 00:00:00,5497.6,5069.19,AT
2018-05-29 00:15:00,5424.8,5024.17,AT
2018-05-29 00:30:00,5394.4,4946.24,AT
2018-05-29 00:45:00,5347.6,4904.66,AT
2018-05-29 01:00:00,5300.8,4904.5,AT
2018-05-29 01:15:00,5267.6,4874.81,AT
2018-05-29 01:30:00,5311.2,4856.95,AT
2018-05-29 01:45:00,5243.6,4864.79,AT
2018-05-29 02:00:00,5400.4,4913.73,AT
2018-05-29 02:15:00,5363.6,4959.16,AT
2018-05-29 02:30:00,5424.8,5026.38,AT
2018-05-29 02:45:00,5468.0,5116.96,AT
2018-05-29 03:00:00,5622.0,5299.58,AT
2018-05-29 03:15:00,5814.8,5433.84,AT
2018-05-29 03:30:00,5999.2,5610.19,AT
2018-05-29 03:45:00,6207.6,5850.52,AT
2018-05-29 04:00:00,6611.2,6231.79,AT
2018-05-29 04:15:00,6945.2,6500.61,AT
2018-05-29 04:30:00,7158.8,6698.73,AT
2018-05-29 04:45:00,7304.8,6871.91,AT
2018-05-29 05:00:00,7794.8,7152.51,AT
2018-05-29 05:15:00,7953.2,7301.16,AT
2018-05-29 05:30:00,8018.4,7403.6,AT
2018-05-29 05:45:00,8131.6,7500.34,AT
2018-05-29 06:00:00,8238.8,7574.62,AT
2018-05-29 06:15:00,8272.0,7618.67,AT
2018-05-29 06:30:00,8343.6,7650.85,AT
2018-05-29 06:45:00,8338.8,7662.7,AT
2018-05-29 07:00:00,8310.8,7611.03,AT
2018-05-29 07:15:00,8324.8,7654.46,AT
2018-05-29 07:30:00,8383.6,7685.91,AT
2018-05-29 07:45:00,8366.0,7695.34,AT
2018-05-29 08:00:00,8321.2,7702.25,AT
2018-05-29 08:15:00,8395.2,7719.62,AT
2018-05-29 08:30:00,8422.0,7728.22,AT
2018-05-29 08:45:00,8444.8,7759.86,AT
2018-05-29 09:00:00,8513.6,7765.34,AT
2018-05-29 09:15:00,8606.4,7806.01,AT
2018-05-29 09:30:00,8581.2,7834.34,AT
2018-05-29 09:45:00,8611.6,7805.73,AT
2018-05-29 10:00:00,8486.4,7704.32,AT
2018-05-29 10:15:00,8379.6,7631.7,AT
2018-05-29 10:30:00,8365.6,7593.71,AT
2018-05-29 10:45:00,8378.0,7592.98,AT
2018-05-29 11:00:00,8475.6,7628.3,AT
2018-05-29 11:15:00,8517.2,7629.52,AT
2018-05-29 11:30:00,8449.2,7584.22,AT
2018-05-29 11:45:00,8446.0,7550.32,AT
2018-05-29 12:00:00,8374.8,7537.79,AT
2018-05-29 12:15:00,8346.0,7528.16,AT
2018-05-29 12:30:00,8332.0,7519.13,AT
2018-05-29 12:45:00,8349.6,7499.83,AT
2018-05-29 13:00:00,8355.6,7496.65,AT
2018-05-29 13:15:00,8330.8,7470.05,AT
2018-05-29 13:30:00,8330.4,7447.18,AT
2018-05-29 13:45:00,8276.8,7426.71,AT
2018-05-29 14:00:00,8227.6,7419.86,AT
2018-05-29 14:15:00,8179.6,7413.89,AT
2018-05-29 14:30:00,8158.0,7378.76,AT
2018-05-29 14:45:00,8173.6,7374.15,AT
2018-05-29 15:00:00,8180.8,7356.17,AT
2018-05-29 15:15:00,8174.8,7365.32,AT
2018-05-29 15:30:00,8196.8,7387.73,AT
2018-05-29 15:45:00,8172.8,7387.45,AT
2018-05-29 16:00:00,8112.0,7346.86,AT
2018-05-29 16:15:00,8134.4,7346.11,AT
2018-05-29 16:30:00,8111.2,7361.89,AT
2018-05-29 16:45:00,8120.8,7347.26,AT
2018-05-29 17:00:00,7944.8,7260.81,AT
2018-05-29 17:15:00,7851.2,7221.62,AT
2018-05-29 17:30:00,7800.4,7196.96,AT
2018-05-29 17:45:00,7724.8,7144.09,AT
2018-05-29 18:00:00,7600.8,7083.73,AT
2018-05-29 18:15:00,7569.6,7060.85,AT
2018-05-29 18:30:00,7545.6,7039.81,AT
2018-05-29 18:45:00,7452.8,6996.28,AT
2018-05-29 19:00:00,7334.8,6887.65,AT
2018-05-29 19:15:00,7254.4,6781.55,AT
2018-05-29 19:30:00,7122.8,6641.77,AT
2018-05-29 19:45:00,7000.0,6488.18,AT
2018-05-29 20:00:00,7047.2,6501.51,AT
2018-05-29 20:15:00,6941.2,6403.77,AT
2018-05-29 20:30:00,6724.0,6265.26,AT
2018-05-29 20:45:00,6574.0,6105.84,AT
2018-05-29 21:00:00,6449.2,5970.16,AT
2018-05-29 21:15:00,6296.4,5819.98,AT
2018-05-29 21:30:00,6170.4,5702.72,AT
2018-05-29 21:45:00,6062.4,5600.34,AT
2018-05-29 22:00:00,6074.4,5394.49,AT
2018-05-29 22:15:00,5956.8,5308.32,AT
2018-05-29 22:30:00,5816.0,5224.27,AT
2018-05-29 22:45:00,5731.2,5129.65,AT
2018-05-29 23:00:00,5701.6,5106.58,AT
2018-05-29 23:15:00,5597.2,5027.03,AT
2018-05-29 23:30:00,5544.0,4981.44,AT
2018-05-29 23:45:00,5452.0,4939.3,AT
2018-05-30 00:00:00,5496.8,4995.13,AT
2018-05-30 00:15:00,5492.4,4958.3,AT
2018-05-30 00:30:00,5422.0,4885.64,AT
2018-05-30 00:45:00,5393.6,4846.82,AT
2018-05-30 01:00:00,5402.4,4844.52,AT
2018-05-30 01:15:00,5369.2,4821.57,AT
2018-05-30 01:30:00,5298.8,4808.34,AT
2018-05-30 01:45:00,5316.8,4812.16,AT
2018-05-30 02:00:00,5384.0,4868.29,AT
2018-05-30 02:15:00,5421.2,4917.98,AT
2018-05-30 02:30:00,5476.4,4985.55,AT
2018-05-30 02:45:00,5545.6,5073.63,AT
2018-05-30 03:00:00,5747.2,5258.43,AT
2018-05-30 03:15:00,5838.4,5395.47,AT
2018-05-30 03:30:00,6066.8,5574.6,AT
2018-05-30 03:45:00,6291.6,5810.89,AT
2018-05-30 04:00:00,6707.2,6205.76,AT
2018-05-30 04:15:00,6991.6,6477.62,AT
2018-05-30 04:30:00,7217.6,6679.54,AT
2018-05-30 04:45:00,7406.8,6859.3,AT
2018-05-30 05:00:00,7799.2,7140.78,AT
2018-05-30 05:15:00,7982.8,7286.46,AT
2018-05-30 05:30:00,8086.8,7386.01,AT
2018-05-30 05:45:00,8174.8,7480.99,AT
2018-05-30 06:00:00,8309.6,7558.64,AT
2018-05-30 06:15:00,8342.0,7599.03,AT
2018-05-30 06:30:00,8360.4,7626.17,AT
2018-05-30 06:45:00,8380.0,7636.85,AT
2018-05-30 07:00:00,8272.4,7582.49,AT
2018-05-30 07:15:00,8340.8,7620.19,AT
2018-05-30 07:30:00,8370.8,7655.41,AT
2018-05-30 07:45:00,8367.6,7666.01,AT
2018-05-30 08:00:00,8374.8,7673.31,AT
2018-05-30 08:15:00,8405.2,7689.53,AT
2018-05-30 08:30:00,8435.2,7700.56,AT
2018-05-30 08:45:00,8472.0,7729.06,AT
2018-05-30 09:00:00,8480.4,7732.93,AT
2018-05-30 09:15:00,8494.4,7773.38,AT
2018-05-30 09:30:00,8488.4,7798.41,AT
2018-05-30 09:45:00,8450.8,7770.57,AT
2018-05-30 10:00:00,8366.0,7665.95,AT
2018-05-30 10:15:00,8292.8,7592.33,AT
2018-05-30 10:30:00,8224.4,7560.47,AT
2018-05-30 10:45:00,8243.2,7560.43,AT
2018-05-30 11:00:00,8271.6,7597.08,AT
2018-05-30 11:15:00,8239.6,7594.72,AT
2018-05-30 11:30:00,8170.0,7555.65,AT
2018-05-30 11:45:00,8149.6,7520.28,AT
2018-05-30 12:00:00,8185.2,7511.91,AT
2018-05-30 12:15:00,8192.4,7501.95,AT
2018-05-30 12:30:00,8149.6,7489.02,AT
2018-05-30 12:45:00,8157.6,7472.12,AT
2018-05-30 13:00:00,8158.8,7468.69,AT
2018-05-30 13:15:00,8135.2,7444.66,AT
2018-05-30 13:30:00,8096.4,7420.5,AT
2018-05-30 13:45:00,8076.0,7400.17,AT
2018-05-30 14:00:00,8020.4,7391.24,AT
2018-05-30 14:15:00,7974.0,7382.26,AT
2018-05-30 14:30:00,7991.2,7349.98,AT
2018-05-30 14:45:00,7996.4,7345.48,AT
2018-05-30 15:00:00,8009.2,7330.06,AT
2018-05-30 15:15:00,8013.2,7343.62,AT
2018-05-30 15:30:00,8051.2,7366.98,AT
2018-05-30 15:45:00,8054.8,7371.53,AT
2018-05-30 16:00:00,8028.8,7332.5,AT
2018-05-30 16:15:00,7986.0,7334.45,AT
2018-05-30 16:30:00,7984.4,7351.13,AT
2018-05-30 16:45:00,7911.2,7337.71,AT
2018-05-30 17:00:00,7693.2,7247.71,AT
2018-05-30 17:15:00,7644.0,7209.09,AT
2018-05-30 17:30:00,7556.4,7182.4,AT
2018-05-30 17:45:00,7503.6,7130.08,AT
2018-05-30 18:00:00,7452.0,7072.86,AT
2018-05-30 18:15:00,7350.4,7048.61,AT
2018-05-30 18:30:00,7314.0,7028.83,AT
2018-05-30 18:45:00,7250.4,6986.55,AT
2018-05-30 19:00:00,7173.6,6885.17,AT
2018-05-30 19:15:00,7080.8,6789.58,AT
2018-05-30 19:30:00,6999.2,6657.71,AT
2018-05-30 19:45:00,6867.6,6507.69,AT
2018-05-30 20:00:00,6879.6,6514.48,AT
2018-05-30 20:15:00,6785.6,6413.58,AT
2018-05-30 20:30:00,6652.8,6273.19,AT
2018-05-30 20:45:00,6475.2,6109.99,AT
2018-05-30 21:00:00,6352.4,5976.88,AT
2018-05-30 21:15:00,6158.0,5834.86,AT
2018-05-30 21:30:00,6007.6,5716.16,AT
2018-05-30 21:45:00,5932.0,5600.34,AT
2018-05-30 22:00:00,5924.0,4887.06,AT
2018-05-30 22:15:00,5803.6,4784.58,AT
2018-05-30 22:30:00,5644.4,4687.64,AT
2018-05-30 22:45:00,5529.6,4593.9,AT
2018-05-30 23:00:00,5436.0,4554.49,AT
2018-05-30 23:15:00,5371.2,4471.67,AT
2018-05-30 23:30:00,5287.2,4406.54,AT
2018-05-30 23:45:00,5207.2,4349.59,AT
2018-05-31 00:00:00,5287.6,4414.22,AT
2018-05-31 00:15:00,5225.6,4358.77,AT
2018-05-31 00:30:00,5160.4,4302.8,AT
2018-05-31 00:45:00,5083.2,4250.75,AT
2018-05-31 01:00:00,5044.4,4222.92,AT
2018-05-31 01:15:00,4965.6,4190.01,AT
2018-05-31 01:30:00,4924.4,4170.69,AT
2018-05-31 01:45:00,4897.2,4159.7,AT
2018-05-31 02:00:00,4918.4,4168.67,AT
2018-05-31 02:15:00,4897.2,4160.6,AT
2018-05-31 02:30:00,4887.2,4151.54,AT
2018-05-31 02:45:00,4814.4,4157.56,AT
2018-05-31 03:00:00,4834.8,4203.31,AT
2018-05-31 03:15:00,4799.2,4209.05,AT
2018-05-31 03:30:00,4802.8,4230.89,AT
2018-05-31 03:45:00,4810.0,4259.11,AT
2018-05-31 04:00:00,4878.0,4327.75,AT
2018-05-31 04:15:00,4940.8,4378.98,AT
2018-05-31 04:30:00,5074.8,4450.96,AT
2018-05-31 04:45:00,5146.4,4514.9,AT
2018-05-31 05:00:00,5462.8,4655.84,AT
2018-05-31 05:15:00,5572.8,4728.34,AT
2018-05-31 05:30:00,5584.0,4793.23,AT
2018-05-31 05:45:00,5682.4,4863.14,AT
2018-05-31 06:00:00,5816.4,4932.78,AT
2018-05-31 06:15:00,5878.0,4995.19,AT
2018-05-31 06:30:00,5934.0,5052.23,AT
2018-05-31 06:45:00,5987.2,5104.94,AT
2018-05-31 07:00:00,5996.8,5172.98,AT
2018-05-31 07:15:00,6003.2,5226.53,AT
2018-05-31 07:30:00,6058.8,5261.47,AT
2018-05-31 07:45:00,6079.6,5298.97,AT
2018-05-31 08:00:00,6132.4,5348.89,AT
2018-05-31 08:15:00,6178.0,5387.13,AT
2018-05-31 08:30:00,6224.4,5434.84,AT
2018-05-31 08:45:00,6275.2,5461.37,AT
2018-05-31 09:00:00,6327.2,5498.63,AT
2018-05-31 09:15:00,6385.6,5539.03,AT
2018-05-31 09:30:00,6420.8,5576.46,AT
2018-05-31 09:45:00,6424.4,5535.78,AT
2018-05-31 10:00:00,6408.0,5465.02,AT
2018-05-31 10:15:00,6285.6,5376.57,AT
2018-05-31 10:30:00,6217.6,5308.92,AT
2018-05-31 10:45:00,6186.0,5264.55,AT
2018-05-31 11:00:00,6110.0,5226.53,AT
2018-05-31 11:15:00,6095.2,5173.11,AT
2018-05-31 11:30:00,6032.0,5138.99,AT
2018-05-31 11:45:00,5962.0,5100.84,AT
2018-05-31 12:00:00,5973.2,5090.32,AT
2018-05-31 12:15:00,5966.0,5062.38,AT
2018-05-31 12:30:00,5944.0,5023.44,AT
2018-05-31 12:45:00,5946.8,5002.47,AT
2018-05-31 13:00:00,5966.8,5017.76,AT
2018-05-31 13:15:00,5997.2,4992.01,AT
2018-05-31 13:30:00,6053.2,4992.08,AT
2018-05-31 13:45:00,6057.2,5003.58,AT
2018-05-31 14:00:00,6097.2,5037.59,AT
2018-05-31 14:15:00,6093.2,5057.97,AT
2018-05-31 14:30:00,6134.8,5091.64,AT
2018-05-31 14:45:00,6151.2,5140.34,AT
2018-05-31 15:00:00,6192.8,5180.47,AT
2018-05-31 15:15:00,6234.0,5232.0,AT
2018-05-31 15:30:00,6327.2,5284.42,AT
2018-05-31 15:45:00,6362.4,5337.66,AT
2018-05-31 16:00:00,6356.8,5398.4,AT
2018-05-31 16:15:00,6392.4,5446.16,AT
2018-05-31 16:30:00,6376.0,5483.38,AT
2018-05-31 16:45:00,6410.4,5520.05,AT
2018-05-31 17:00:00,6279.2,5475.6,AT
2018-05-31 17:15:00,6253.2,5492.22,AT
2018-05-31 17:30:00,6233.2,5512.5,AT
2018-05-31 17:45:00,6208.0,5531.53,AT
2018-05-31 18:00:00,6156.8,5569.42,AT
2018-05-31 18:15:00,6178.8,5589.56,AT
2018-05-31 18:30:00,6184.8,5627.6,AT
2018-05-31 18:45:00,6174.4,5626.4,AT
2018-05-31 19:00:00,6199.6,5588.02,AT
2018-05-31 19:15:00,6186.8,5577.1,AT
2018-05-31 19:30:00,6098.4,5531.89,AT
2018-05-31 19:45:00,6034.0,5498.03,AT
2018-05-31 20:00:00,6153.6,5615.02,AT
2018-05-31 20:15:00,6123.2,5572.94,AT
2018-05-31 20:30:00,5960.0,5458.45,AT
2018-05-31 20:45:00,5811.6,5336.9,AT
2018-05-31 21:00:00,5741.2,5271.04,AT
2018-05-31 21:15:00,5623.6,5175.82,AT
2018-05-31 21:30:00,5526.8,5074.24,AT
2018-05-31 21:45:00,5434.8,5005.77,AT
2018-05-31 22:00:00,5482.4,4999.58,AT
2018-05-31 22:15:00,5348.0,4906.99,AT
2018-05-31 22:30:00,5266.4,4819.54,AT
2018-05-31 22:45:00,5162.0,4728.71,AT
2018-05-31 23:00:00,5148.4,4690.89,AT
2018-05-31 23:15:00,5040.4,4621.72,AT
2018-05-31 23:30:00,4934.0,4587.5,AT
2018-05-31 23:45:00,4914.0,4549.24,AT
2018-06-01 00:00:00,5016.4,4597.16,AT
2018-06-01 00:15:00,4970.8,4562.99,AT
2018-06-01 00:30:00,4927.2,4515.02,AT
2018-06-01 00:45:00,4876.4,4477.61,AT
2018-06-01 01:00:00,4848.4,4471.43,AT
2018-06-01 01:15:00,4803.6,4436.46,AT
2018-06-01 01:30:00,4748.8,4414.88,AT
2018-06-01 01:45:00,4760.8,4418.88,AT
2018-06-01 02:00:00,4809.2,4470.89,AT
2018-06-01 02:15:00,4870.0,4508.72,AT
2018-06-01 02:30:00,4900.0,4577.69,AT
2018-06-01 02:45:00,4916.8,4661.35,AT
2018-06-01 03:00:00,5074.4,4781.33,AT
2018-06-01 03:15:00,5165.6,4920.69,AT
2018-06-01 03:30:00,5320.8,5061.86,AT
2018-06-01 03:45:00,5484.4,5265.24,AT
2018-06-01 04:00:00,5932.8,5592.02,AT
2018-06-01 04:15:00,6192.8,5812.23,AT
2018-06-01 04:30:00,6391.6,5992.41,AT
2018-06-01 04:45:00,6532.8,6155.02,AT
2018-06-01 05:00:00,6857.2,6409.47,AT
2018-06-01 05:15:00,7028.8,6528.13,AT
2018-06-01 05:30:00,7172.0,6627.41,AT
2018-06-01 05:45:00,7293.2,6706.12,AT
2018-06-01 06:00:00,7419.2,6772.43,AT
2018-06-01 06:15:00,7512.8,6813.12,AT
2018-06-01 06:30:00,7584.4,6835.26,AT
2018-06-01 06:45:00,7601.6,6848.33,AT
2018-06-01 07:00:00,7637.2,6802.08,AT
2018-06-01 07:15:00,7688.8,6825.05,AT
2018-06-01 07:30:00,7691.6,6852.36,AT
2018-06-01 07:45:00,7688.4,6852.76,AT
2018-06-01 08:00:00,7695.2,6845.46,AT
2018-06-01 08:15:00,7695.2,6848.46,AT
2018-06-01 08:30:00,7706.8,6859.82,AT
2018-06-01 08:45:00,7738.8,6877.7,AT
2018-06-01 09:00:00,7818.4,6869.63,AT
2018-06-01 09:15:00,7849.6,6872.57,AT
2018-06-01 09:30:00,7907.6,6855.21,AT
2018-06-01 09:45:00,7872.0,6816.42,AT
2018-06-01 10:00:00,7836.4,6729.17,AT
2018-06-01 10:15:00,7702.8,6641.71,AT
2018-06-01 10:30:00,7670.4,6579.95,AT
2018-06-01 10:45:00,7646.4,6538.51,AT
2018-06-01 11:00:00,7639.6,6509.92,AT
2018-06-01 11:15:00,7607.6,6466.57,AT
2018-06-01 11:30:00,7573.2,6441.14,AT
2018-06-01 11:45:00,7544.0,6379.31,AT
2018-06-01 12:00:00,7478.0,6354.64,AT
2018-06-01 12:15:00,7462.4,6330.9,AT
2018-06-01 12:30:00,7416.4,6305.05,AT
2018-06-01 12:45:00,7361.2,6266.72,AT
2018-06-01 13:00:00,7310.4,6265.13,AT
2018-06-01 13:15:00,7309.6,6251.28,AT
2018-06-01 13:30:00,7291.2,6222.77,AT
2018-06-01 13:45:00,7249.2,6202.37,AT
2018-06-01 14:00:00,7298.8,6203.16,AT
2018-06-01 14:15:00,7257.6,6200.83,AT
2018-06-01 14:30:00,7270.4,6180.49,AT
2018-06-01 14:45:00,7263.2,6180.85,AT
2018-06-01 15:00:00,7276.0,6184.25,AT
2018-06-01 15:15:00,7294.4,6209.4,AT
2018-06-01 15:30:00,7288.8,6243.66,AT
2018-06-01 15:45:00,7306.4,6256.01,AT
2018-06-01 16:00:00,7284.8,6247.27,AT
2018-06-01 16:15:00,7251.6,6253.45,AT
2018-06-01 16:30:00,7256.4,6289.44,AT
2018-06-01 16:45:00,7222.8,6276.2,AT
2018-06-01 17:00:00,7080.4,6199.48,AT
2018-06-01 17:15:00,7025.2,6165.63,AT
2018-06-01 17:30:00,6970.0,6129.36,AT
2018-06-01 17:45:00,6912.8,6089.06,AT
2018-06-01 18:00:00,6868.0,6026.76,AT
2018-06-01 18:15:00,6817.6,5981.71,AT
2018-06-01 18:30:00,6752.0,5956.53,AT
2018-06-01 18:45:00,6685.6,5924.72,AT
2018-06-01 19:00:00,6626.0,5836.68,AT
2018-06-01 19:15:00,6534.4,5759.38,AT
2018-06-01 19:30:00,6454.8,5667.84,AT
2018-06-01 19:45:00,6347.6,5560.72,AT
2018-06-01 20:00:00,6434.4,5578.93,AT
2018-06-01 20:15:00,6373.2,5511.02,AT
2018-06-01 20:30:00,6239.6,5386.88,AT
2018-06-01 20:45:00,6122.4,5254.07,AT
2018-06-01 21:00:00,5959.6,5173.69,AT
2018-06-01 21:15:00,5821.2,5049.83,AT
2018-06-01 21:30:00,5688.8,4963.58,AT
2018-06-01 21:45:00,5568.0,4864.91,AT
2018-06-01 22:00:00,5624.8,5355.7,AT
2018-06-01 22:15:00,5498.4,5255.59,AT
2018-06-01 22:30:00,5359.6,5162.4,AT
2018-06-01 22:45:00,5222.4,5036.93,AT
2018-06-01 23:00:00,5200.4,4995.46,AT
2018-06-01 23:15:00,5095.6,4911.15,AT
2018-06-01 23:30:00,5013.6,4857.18,AT
2018-06-01 23:45:00,4954.0,4790.72,AT
2018-06-02 00:00:00,5012.4,4857.23,AT
2018-06-02 00:15:00,4962.0,4803.43,AT
2018-06-02 00:30:00,4900.4,4748.12,AT
2018-06-02 00:45:00,4875.6,4679.65,AT
2018-06-02 01:00:00,4821.2,4647.31,AT
2018-06-02 01:15:00,4797.6,4603.85,AT
2018-06-02 01:30:00,4766.8,4547.58,AT
2018-06-02 01:45:00,4710.4,4533.24,AT
2018-06-02 02:00:00,4745.2,4549.07,AT
2018-06-02 02:15:00,4763.2,4544.07,AT
2018-06-02 02:30:00,4740.8,4547.86,AT
2018-06-02 02:45:00,4776.0,4572.15,AT
2018-06-02 03:00:00,4974.8,4633.92,AT
2018-06-02 03:15:00,4904.0,4677.12,AT
2018-06-02 03:30:00,4989.6,4721.65,AT
2018-06-02 03:45:00,5054.0,4812.53,AT
2018-06-02 04:00:00,5210.4,4939.57,AT
2018-06-02 04:15:00,5356.8,5029.12,AT
2018-06-02 04:30:00,5440.8,5133.03,AT
2018-06-02 04:45:00,5598.8,5226.24,AT
2018-06-02 05:00:00,5764.4,5422.52,AT
2018-06-02 05:15:00,5840.0,5512.37,AT
2018-06-02 05:30:00,5978.0,5596.37,AT
2018-06-02 05:45:00,6082.8,5685.09,AT
2018-06-02 06:00:00,6208.4,5770.01,AT
2018-06-02 06:15:00,6290.0,5848.6,AT
2018-06-02 06:30:00,6360.0,5916.4,AT
2018-06-02 06:45:00,6428.4,5975.89,AT
2018-06-02 07:00:00,6485.6,6017.97,AT
2018-06-02 07:15:00,6542.8,6044.09,AT
2018-06-02 07:30:00,6566.8,6071.63,AT
2018-06-02 07:45:00,6602.0,6092.06,AT
2018-06-02 08:00:00,6664.8,6098.25,AT
2018-06-02 08:15:00,6674.4,6113.78,AT
2018-06-02 08:30:00,6676.0,6114.11,AT
2018-06-02 08:45:00,6722.8,6130.02,AT
2018-06-02 09:00:00,6750.4,6147.22,AT
2018-06-02 09:15:00,6778.8,6171.8,AT
2018-06-02 09:30:00,6768.8,6208.25,AT
2018-06-02 09:45:00,6724.0,6172.17,AT
2018-06-02 10:00:00,6656.8,6110.11,AT
2018-06-02 10:15:00,6524.4,6012.24,AT
2018-06-02 10:30:00,6466.0,5931.1,AT
2018-06-02 10:45:00,6423.2,5872.61,AT
2018-06-02 11:00:00,6360.4,5818.7,AT
2018-06-02 11:15:00,6360.0,5781.28,AT
2018-06-02 11:30:00,6327.2,5752.33,AT
2018-06-02 11:45:00,6320.8,5691.35,AT
2018-06-02 12:00:00,6273.2,5664.3,AT
2018-06-02 12:15:00,6216.0,5637.31,AT
2018-06-02 12:30:00,6218.8,5616.3,AT
2018-06-02 12:45:00,6226.8,5589.18,AT
2018-06-02 13:00:00,6216.0,5608.6,AT
2018-06-02 13:15:00,6246.0,5605.41,AT
2018-06-02 13:30:00,6296.8,5619.75,AT
2018-06-02 13:45:00,6231.6,5625.9,AT
2018-06-02 14:00:00,6225.2,5618.56,AT
2018-06-02 14:15:00,6205.6,5629.88,AT
2018-06-02 14:30:00,6241.6,5644.09,AT
2018-06-02 14:45:00,6266.0,5671.15,AT
2018-06-02 15:00:00,6322.8,5685.27,AT
2018-06-02 15:15:00,6348.0,5697.01,AT
2018-06-02 15:30:00,6343.6,5705.48,AT
2018-06-02 15:45:00,6418.0,5724.68,AT
2018-06-02 16:00:00,6434.4,5725.46,AT
2018-06-02 16:15:00,6373.2,5710.96,AT
2018-06-02 16:30:00,6312.4,5697.74,AT
2018-06-02 16:45:00,6283.2,5705.16,AT
2018-06-02 17:00:00,6118.4,5652.62,AT
2018-06-02 17:15:00,6114.4,5653.54,AT
2018-06-02 17:30:00,6078.4,5687.92,AT
2018-06-02 17:45:00,6050.0,5684.99,AT
2018-06-02 18:00:00,6013.6,5686.12,AT
2018-06-02 18:15:00,6010.4,5705.98,AT
2018-06-02 18:30:00,5982.8,5722.7,AT
2018-06-02 18:45:00,5943.6,5708.99,AT
2018-06-02 19:00:00,5937.2,5634.35,AT
2018-06-02 19:15:00,5905.6,5570.37,AT
2018-06-02 19:30:00,5852.4,5508.18,AT
2018-06-02 19:45:00,5823.6,5451.12,AT
2018-06-02 20:00:00,5936.0,5536.06,AT
2018-06-02 20:15:00,5849.6,5501.66,AT
2018-06-02 20:30:00,5744.4,5394.62,AT
2018-06-02 20:45:00,5634.0,5269.51,AT
2018-06-02 21:00:00,5541.2,5175.39,AT
2018-06-02 21:15:00,5399.2,5064.32,AT
2018-06-02 21:30:00,5294.4,4947.85,AT
2018-06-02 21:45:00,5175.2,4854.73,AT
2018-06-02 22:00:00,5234.8,4887.06,AT
2018-06-02 22:15:00,5126.4,4784.58,AT
2018-06-02 22:30:00,5025.2,4687.64,AT
2018-06-02 22:45:00,4965.2,4593.9,AT
2018-06-02 23:00:00,4891.6,4554.49,AT
2018-06-02 23:15:00,4837.6,4471.67,AT
2018-06-02 23:30:00,4762.8,4406.54,AT
2018-06-02 23:45:00,4693.6,4349.59,AT
2018-06-03 00:00:00,4768.4,4414.22,AT
2018-06-03 00:15:00,4736.8,4358.77,AT
2018-06-03 00:30:00,4671.6,4302.8,AT
2018-06-03 00:45:00,4600.8,4250.75,AT
2018-06-03 01:00:00,4587.6,4222.92,AT
2018-06-03 01:15:00,4530.4,4190.01,AT
2018-06-03 01:30:00,4480.4,4170.69,AT
2018-06-03 01:45:00,4456.0,4159.7,AT
2018-06-03 02:00:00,4475.6,4168.67,AT
2018-06-03 02:15:00,4465.6,4160.6,AT
2018-06-03 02:30:00,4427.6,4151.54,AT
2018-06-03 02:45:00,4440.8,4157.56,AT
2018-06-03 03:00:00,4463.2,4203.31,AT
2018-06-03 03:15:00,4471.6,4209.05,AT
2018-06-03 03:30:00,4457.6,4230.89,AT
2018-06-03 03:45:00,4501.2,4259.11,AT
2018-06-03 04:00:00,4529.6,4327.75,AT
2018-06-03 04:15:00,4554.4,4378.98,AT
2018-06-03 04:30:00,4637.2,4450.96,AT
2018-06-03 04:45:00,4693.2,4514.9,AT
2018-06-03 05:00:00,4946.4,4655.84,AT
2018-06-03 05:15:00,5010.8,4728.34,AT
2018-06-03 05:30:00,5046.8,4793.23,AT
2018-06-03 05:45:00,5127.2,4863.14,AT
2018-06-03 06:00:00,5244.0,4932.78,AT
2018-06-03 06:15:00,5308.0,4995.19,AT
2018-06-03 06:30:00,5363.2,5052.23,AT
2018-06-03 06:45:00,5432.0,5104.94,AT
2018-06-03 07:00:00,5506.4,5172.98,AT
2018-06-03 07:15:00,5557.2,5226.53,AT
2018-06-03 07:30:00,5634.8,5261.47,AT
2018-06-03 07:45:00,5692.8,5298.97,AT
2018-06-03 08:00:00,5717.2,5348.89,AT
2018-06-03 08:15:00,5756.4,5387.13,AT
2018-06-03 08:30:00,5793.2,5434.84,AT
2018-06-03 08:45:00,5872.8,5461.37,AT
2018-06-03 09:00:00,5938.4,5498.63,AT
2018-06-03 09:15:00,5983.6,5539.03,AT
2018-06-03 09:30:00,5980.4,5576.46,AT
2018-06-03 09:45:00,5947.6,5535.78,AT
2018-06-03 10:00:00,5906.8,5465.02,AT
2018-06-03 10:15:00,5804.4,5376.57,AT
2018-06-03 10:30:00,5728.8,5308.92,AT
2018-06-03 10:45:00,5685.6,5264.55,AT
2018-06-03 11:00:00,5669.2,5226.53,AT
2018-06-03 11:15:00,5628.4,5173.11,AT
2018-06-03 11:30:00,5594.0,5138.99,AT
2018-06-03 11:45:00,5551.2,5100.84,AT
2018-06-03 12:00:00,5568.4,5090.32,AT
2018-06-03 12:15:00,5508.4,5062.38,AT
2018-06-03 12:30:00,5511.6,5023.44,AT
2018-06-03 12:45:00,5515.6,5002.47,AT
2018-06-03 13:00:00,5530.0,5017.76,AT
2018-06-03 13:15:00,5517.2,4992.01,AT
2018-06-03 13:30:00,5503.6,4992.08,AT
2018-06-03 13:45:00,5514.4,5003.58,AT
2018-06-03 14:00:00,5542.4,5037.59,AT
2018-06-03 14:15:00,5508.4,5057.97,AT
2018-06-03 14:30:00,5526.8,5091.64,AT
2018-06-03 14:45:00,5597.6,5140.34,AT
2018-06-03 15:00:00,5680.0,5180.47,AT
2018-06-03 15:15:00,5697.6,5232.0,AT
2018-06-03 15:30:00,5789.6,5284.42,AT
2018-06-03 15:45:00,5792.0,5337.66,AT
2018-06-03 16:00:00,5817.6,5398.4,AT
2018-06-03 16:15:00,5840.4,5446.16,AT
2018-06-03 16:30:00,5889.6,5483.38,AT
2018-06-03 16:45:00,5940.0,5520.05,AT
2018-06-03 17:00:00,5857.6,5475.6,AT
2018-06-03 17:15:00,5831.6,5492.22,AT
2018-06-03 17:30:00,5870.0,5512.5,AT
2018-06-03 17:45:00,5892.4,5531.53,AT
2018-06-03 18:00:00,5911.6,5569.42,AT
2018-06-03 18:15:00,5919.6,5589.56,AT
2018-06-03 18:30:00,5903.2,5627.6,AT
2018-06-03 18:45:00,5907.2,5626.4,AT
2018-06-03 19:00:00,5954.8,5588.02,AT
2018-06-03 19:15:00,5952.8,5577.1,AT
2018-06-03 19:30:00,5940.8,5531.89,AT
2018-06-03 19:45:00,5932.4,5498.03,AT
2018-06-03 20:00:00,6098.4,5615.02,AT
2018-06-03 20:15:00,6058.0,5572.94,AT
2018-06-03 20:30:00,5891.2,5458.45,AT
2018-06-03 20:45:00,5801.6,5336.9,AT
2018-06-03 21:00:00,5725.2,5271.04,AT
2018-06-03 21:15:00,5538.8,5175.82,AT
2018-06-03 21:30:00,5428.0,5074.24,AT
2018-06-03 21:45:00,5372.8,5005.77,AT
2018-06-03 22:00:00,5487.2,5571.44,AT
2018-06-03 22:15:00,5350.0,5481.37,AT
2018-06-03 22:30:00,5250.4,5378.59,AT
2018-06-03 22:45:00,5228.0,5272.54,AT
2018-06-03 23:00:00,5138.4,5252.34,AT
2018-06-03 23:15:00,5054.4,5192.91,AT
2018-06-03 23:30:00,5021.6,5126.32,AT
2018-06-03 23:45:00,4956.0,5079.22,AT
2018-06-04 00:00:00,5091.2,5130.94,AT
2018-06-04 00:15:00,5028.0,5098.46,AT
2018-06-04 00:30:00,4966.0,5041.42,AT
2018-06-04 00:45:00,4923.2,4987.95,AT
2018-06-04 01:00:00,4939.6,4965.82,AT
2018-06-04 01:15:00,4905.2,4944.83,AT
2018-06-04 01:30:00,4854.4,4928.64,AT
2018-06-04 01:45:00,4869.6,4927.57,AT
2018-06-04 02:00:00,4905.2,4997.71,AT
2018-06-04 02:15:00,4936.0,5033.92,AT
2018-06-04 02:30:00,4972.8,5103.35,AT
2018-06-04 02:45:00,5094.8,5179.06,AT
2018-06-04 03:00:00,5243.2,5363.71,AT
2018-06-04 03:15:00,5394.4,5501.22,AT
2018-06-04 03:30:00,5574.0,5675.19,AT
2018-06-04 03:45:00,5839.2,5901.96,AT
2018-06-04 04:00:00,6344.0,6317.92,AT
2018-06-04 04:15:00,6583.6,6586.38,AT
2018-06-04 04:30:00,6818.4,6788.36,AT
2018-06-04 04:45:00,7069.2,6982.73,AT
2018-06-04 05:00:00,7471.2,7289.29,AT
2018-06-04 05:15:00,7596.4,7417.95,AT
2018-06-04 05:30:00,7696.4,7508.33,AT
2018-06-04 05:45:00,7779.2,7599.97,AT
2018-06-04 06:00:00,7929.6,7685.18,AT
2018-06-04 06:15:00,8008.4,7717.2,AT
2018-06-04 06:30:00,8032.8,7740.01,AT
2018-06-04 06:45:00,8037.2,7752.04,AT
2018-06-04 07:00:00,7988.0,7698.55,AT
2018-06-04 07:15:00,8060.0,7730.59,AT
2018-06-04 07:30:00,8120.8,7781.03,AT
2018-06-04 07:45:00,8167.6,7801.27,AT
2018-06-04 08:00:00,8160.8,7797.55,AT
2018-06-04 08:15:00,8182.4,7809.84,AT
2018-06-04 08:30:00,8217.2,7828.97,AT
2018-06-04 08:45:00,8296.0,7854.16,AT
2018-06-04 09:00:00,8281.2,7850.59,AT
2018-06-04 09:15:00,8380.0,7887.37,AT
2018-06-04 09:30:00,8374.8,7904.85,AT
2018-06-04 09:45:00,8360.8,7881.38,AT
2018-06-04 10:00:00,8313.2,7776.82,AT
2018-06-04 10:15:00,8196.8,7705.82,AT
2018-06-04 10:30:00,8189.6,7685.74,AT
2018-06-04 10:45:00,8216.4,7687.16,AT
2018-06-04 11:00:00,8302.0,7718.99,AT
2018-06-04 11:15:00,8320.8,7712.62,AT
2018-06-04 11:30:00,8274.0,7694.59,AT
2018-06-04 11:45:00,8254.4,7647.8,AT
2018-06-04 12:00:00,8244.0,7650.04,AT
2018-06-04 12:15:00,8208.8,7649.27,AT
2018-06-04 12:30:00,8188.8,7634.16,AT
2018-06-04 12:45:00,8123.2,7613.37,AT
2018-06-04 13:00:00,8191.6,7619.22,AT
2018-06-04 13:15:00,8134.4,7596.64,AT
2018-06-04 13:30:00,8164.0,7561.32,AT
2018-06-04 13:45:00,8186.4,7528.86,AT
2018-06-04 14:00:00,8136.0,7497.05,AT
2018-06-04 14:15:00,8120.0,7483.35,AT
2018-06-04 14:30:00,8083.2,7470.02,AT
2018-06-04 14:45:00,8064.0,7449.94,AT
2018-06-04 15:00:00,8095.2,7442.32,AT
2018-06-04 15:15:00,8070.8,7457.35,AT
2018-06-04 15:30:00,8128.4,7487.27,AT
2018-06-04 15:45:00,8110.8,7481.68,AT
2018-06-04 16:00:00,8022.4,7430.5,AT
2018-06-04 16:15:00,8017.2,7413.73,AT
2018-06-04 16:30:00,8082.4,7424.18,AT
2018-06-04 16:45:00,8034.8,7401.88,AT
2018-06-04 17:00:00,7841.2,7312.85,AT
2018-06-04 17:15:00,7756.4,7275.82,AT
2018-06-04 17:30:00,7662.4,7245.52,AT
2018-06-04 17:45:00,7610.0,7224.73,AT
2018-06-04 18:00:00,7482.8,7165.52,AT
2018-06-04 18:15:00,7447.2,7125.13,AT
2018-06-04 18:30:00,7394.8,7090.64,AT
2018-06-04 18:45:00,7354.8,7041.86,AT
2018-06-04 19:00:00,7269.6,6962.97,AT
2018-06-04 19:15:00,7206.4,6884.99,AT
2018-06-04 19:30:00,7130.8,6769.64,AT
2018-06-04 19:45:00,6962.8,6641.28,AT
2018-06-04 20:00:00,7016.8,6637.57,AT
2018-06-04 20:15:00,6899.2,6541.76,AT
2018-06-04 20:30:00,6733.2,6391.31,AT
2018-06-04 20:45:00,6608.0,6223.04,AT
2018-06-04 21:00:00,6514.0,6082.38,AT
2018-06-04 21:15:00,6333.6,5952.53,AT
2018-06-04 21:30:00,6118.8,5818.93,AT
2018-06-04 21:45:00,5990.4,5720.46,AT
2018-06-04 22:00:00,5984.8,5571.44,AT
2018-06-04 22:15:00,5861.6,5481.37,AT
2018-06-04 22:30:00,5776.8,5378.59,AT
2018-06-04 22:45:00,5640.8,5272.54,AT
2018-06-04 23:00:00,5602.0,5252.34,AT
2018-06-04 23:15:00,5542.8,5192.91,AT
2018-06-04 23:30:00,5454.0,5126.32,AT
2018-06-04 23:45:00,5418.0,5079.22,AT
2018-06-05 00:00:00,5464.0,5130.94,AT
2018-06-05 00:15:00,5430.4,5098.46,AT
2018-06-05 00:30:00,5378.0,5041.42,AT
2018-06-05 00:45:00,5288.8,4987.95,AT
2018-06-05 01:00:00,5265.6,4965.82,AT
2018-06-05 01:15:00,5273.6,4944.83,AT
2018-06-05 01:30:00,5215.2,4928.64,AT
2018-06-05 01:45:00,5218.8,4927.57,AT
2018-06-05 02:00:00,5294.4,4997.71,AT
2018-06-05 02:15:00,5339.2,5033.92,AT
2018-06-05 02:30:00,5396.4,5103.35,AT
2018-06-05 02:45:00,5400.8,5179.06,AT
2018-06-05 03:00:00,5618.4,5363.71,AT
2018-06-05 03:15:00,5725.6,5501.22,AT
2018-06-05 03:30:00,5902.0,5675.19,AT
2018-06-05 03:45:00,6139.6,5901.96,AT
2018-06-05 04:00:00,6556.0,6317.92,AT
2018-06-05 04:15:00,6832.4,6586.38,AT
2018-06-05 04:30:00,7061.6,6788.36,AT
2018-06-05 04:45:00,7268.0,6982.73,AT
2018-06-05 05:00:00,7627.6,7289.29,AT
2018-06-05 05:15:00,7762.8,7417.95,AT
2018-06-05 05:30:00,7865.2,7508.33,AT
2018-06-05 05:45:00,7931.6,7599.97,AT
2018-06-05 06:00:00,8042.4,7685.18,AT
2018-06-05 06:15:00,8060.0,7717.2,AT
2018-06-05 06:30:00,8102.0,7740.01,AT
2018-06-05 06:45:00,8116.0,7752.04,AT
2018-06-05 07:00:00,8072.4,7698.55,AT
2018-06-05 07:15:00,8079.2,7730.59,AT
2018-06-05 07:30:00,8097.6,7781.03,AT
2018-06-05 07:45:00,8137.6,7801.27,AT
2018-06-05 08:00:00,8118.4,7797.55,AT
2018-06-05 08:15:00,8190.0,7809.84,AT
2018-06-05 08:30:00,8280.0,7828.97,AT
2018-06-05 08:45:00,8299.2,7854.16,AT
2018-06-05 09:00:00,8338.0,7850.59,AT
2018-06-05 09:15:00,8436.4,7887.37,AT
2018-06-05 09:30:00,8441.2,7904.85,AT
2018-06-05 09:45:00,8400.4,7881.38,AT
2018-06-05 10:00:00,8272.0,7776.82,AT
2018-06-05 10:15:00,8252.8,7705.82,AT
2018-06-05 10:30:00,8212.4,7685.74,AT
2018-06-05 10:45:00,8242.8,7687.16,AT
2018-06-05 11:00:00,8296.8,7718.99,AT
2018-06-05 11:15:00,8270.0,7712.62,AT
2018-06-05 11:30:00,8224.4,7694.59,AT
2018-06-05 11:45:00,8181.2,7647.8,AT
2018-06-05 12:00:00,8122.8,7650.04,AT
2018-06-05 12:15:00,8155.6,7649.27,AT
2018-06-05 12:30:00,8156.4,7634.16,AT
2018-06-05 12:45:00,8151.6,7613.37,AT
2018-06-05 13:00:00,8164.4,7619.22,AT
2018-06-05 13:15:00,8127.6,7596.64,AT
2018-06-05 13:30:00,8091.6,7561.32,AT
2018-06-05 13:45:00,8045.2,7528.86,AT
2018-06-05 14:00:00,8006.8,7497.05,AT
2018-06-05 14:15:00,8051.2,7483.35,AT
2018-06-05 14:30:00,8086.0,7470.02,AT
2018-06-05 14:45:00,8056.0,7449.94,AT
2018-06-05 15:00:00,8010.8,7442.32,AT
2018-06-05 15:15:00,8017.2,7457.35,AT
2018-06-05 15:30:00,8043.6,7487.27,AT
2018-06-05 15:45:00,8062.0,7481.68,AT
2018-06-05 16:00:00,7994.0,7430.5,AT
2018-06-05 16:15:00,7915.6,7413.73,AT
2018-06-05 16:30:00,7867.6,7424.18,AT
2018-06-05 16:45:00,7872.4,7401.88,AT
2018-06-05 17:00:00,7711.2,7312.85,AT
2018-06-05 17:15:00,7665.6,7275.82,AT
2018-06-05 17:30:00,7675.6,7245.52,AT
2018-06-05 17:45:00,7600.4,7224.73,AT
2018-06-05 18:00:00,7516.4,7165.52,AT
2018-06-05 18:15:00,7429.2,7125.13,AT
2018-06-05 18:30:00,7322.8,7090.64,AT
2018-06-05 18:45:00,7252.8,7041.86,AT
2018-06-05 19:00:00,7232.4,6962.97,AT
2018-06-05 19:15:00,7209.2,6884.99,AT
2018-06-05 19:30:00,7133.2,6769.64,AT
2018-06-05 19:45:00,6966.4,6641.28,AT
2018-06-05 20:00:00,6999.6,6637.57,AT
2018-06-05 20:15:00,6911.2,6541.76,AT
2018-06-05 20:30:00,6714.0,6391.31,AT
2018-06-05 20:45:00,6594.0,6223.04,AT
2018-06-05 21:00:00,6457.6,6082.38,AT
2018-06-05 21:15:00,6243.6,5952.53,AT
2018-06-05 21:30:00,6108.4,5818.93,AT
2018-06-05 21:45:00,6045.6,5720.46,AT
2018-06-05 22:00:00,6022.0,5607.08,AT
2018-06-05 22:15:00,5903.6,5516.48,AT
2018-06-05 22:30:00,5792.8,5409.97,AT
2018-06-05 22:45:00,5714.4,5300.9,AT
2018-06-05 23:00:00,5692.0,5281.34,AT
2018-06-05 23:15:00,5631.2,5217.44,AT
2018-06-05 23:30:00,5593.6,5146.44,AT
2018-06-05 23:45:00,5595.2,5100.06,AT
2018-06-06 00:00:00,5580.0,5158.09,AT
2018-06-06 00:15:00,5509.6,5108.93,AT
2018-06-06 00:30:00,5432.0,5060.14,AT
2018-06-06 00:45:00,5397.6,5005.1,AT
2018-06-06 01:00:00,5382.8,4978.4,AT
2018-06-06 01:15:00,5366.4,4948.09,AT
2018-06-06 01:30:00,5302.0,4922.57,AT
2018-06-06 01:45:00,5293.2,4926.91,AT
2018-06-06 02:00:00,5372.8,4995.41,AT
2018-06-06 02:15:00,5388.8,5025.84,AT
2018-06-06 02:30:00,5464.8,5092.66,AT
2018-06-06 02:45:00,5471.6,5174.89,AT
2018-06-06 03:00:00,5636.8,5357.79,AT
2018-06-06 03:15:00,5720.0,5489.39,AT
2018-06-06 03:30:00,5922.8,5665.23,AT
2018-06-06 03:45:00,6092.8,5900.19,AT
2018-06-06 04:00:00,6513.6,6310.67,AT
2018-06-06 04:15:00,6755.2,6579.28,AT
2018-06-06 04:30:00,7004.8,6790.49,AT
2018-06-06 04:45:00,7177.6,6985.91,AT
2018-06-06 05:00:00,7594.0,7290.0,AT
2018-06-06 05:15:00,7727.6,7425.91,AT
2018-06-06 05:30:00,7756.0,7524.7,AT
2018-06-06 05:45:00,7895.2,7622.22,AT
2018-06-06 06:00:00,8020.0,7719.99,AT
2018-06-06 06:15:00,8020.4,7761.55,AT
2018-06-06 06:30:00,8068.4,7791.35,AT
2018-06-06 06:45:00,8100.4,7806.82,AT
2018-06-06 07:00:00,8002.8,7755.31,AT
2018-06-06 07:15:00,8052.0,7795.15,AT
2018-06-06 07:30:00,8095.6,7843.6,AT
2018-06-06 07:45:00,8097.2,7863.23,AT
2018-06-06 08:00:00,8130.0,7857.55,AT
2018-06-06 08:15:00,8130.0,7876.21,AT
2018-06-06 08:30:00,8159.6,7898.25,AT
2018-06-06 08:45:00,8249.2,7930.11,AT
2018-06-06 09:00:00,8334.4,7931.72,AT
2018-06-06 09:15:00,8421.6,7970.21,AT
2018-06-06 09:30:00,8398.0,7991.51,AT
2018-06-06 09:45:00,8372.8,7965.84,AT
2018-06-06 10:00:00,8276.8,7865.59,AT
2018-06-06 10:15:00,8264.8,7793.26,AT
2018-06-06 10:30:00,8283.2,7769.22,AT
2018-06-06 10:45:00,8283.2,7772.96,AT
2018-06-06 11:00:00,8345.2,7802.82,AT
2018-06-06 11:15:00,8375.2,7795.07,AT
2018-06-06 11:30:00,8352.0,7775.92,AT
2018-06-06 11:45:00,8294.4,7725.02,AT
2018-06-06 12:00:00,8321.2,7719.87,AT
2018-06-06 12:15:00,8290.8,7717.03,AT
2018-06-06 12:30:00,8274.0,7708.37,AT
2018-06-06 12:45:00,8247.6,7687.53,AT
2018-06-06 13:00:00,8313.2,7695.98,AT
2018-06-06 13:15:00,8237.6,7674.78,AT
2018-06-06 13:30:00,8212.0,7640.72,AT
2018-06-06 13:45:00,8168.4,7602.12,AT
2018-06-06 14:00:00,8201.2,7573.17,AT
2018-06-06 14:15:00,8194.4,7564.17,AT
2018-06-06 14:30:00,8150.0,7548.66,AT
2018-06-06 14:45:00,8082.8,7532.53,AT
2018-06-06 15:00:00,8105.6,7522.36,AT
2018-06-06 15:15:00,8104.0,7530.91,AT
2018-06-06 15:30:00,8136.8,7561.6,AT
2018-06-06 15:45:00,8158.8,7555.13,AT
2018-06-06 16:00:00,8061.2,7492.56,AT
2018-06-06 16:15:00,8003.6,7471.36,AT
2018-06-06 16:30:00,7993.6,7475.82,AT
2018-06-06 16:45:00,7920.4,7453.11,AT
2018-06-06 17:00:00,7730.8,7363.2,AT
2018-06-06 17:15:00,7667.6,7325.49,AT
2018-06-06 17:30:00,7570.4,7291.97,AT
2018-06-06 17:45:00,7488.8,7273.03,AT
2018-06-06 18:00:00,7444.0,7209.88,AT
2018-06-06 18:15:00,7395.6,7160.96,AT
2018-06-06 18:30:00,7337.2,7112.94,AT
2018-06-06 18:45:00,7240.0,7062.08,AT
2018-06-06 19:00:00,7181.2,6981.77,AT
2018-06-06 19:15:00,7150.4,6904.24,AT
2018-06-06 19:30:00,7074.8,6791.41,AT
2018-06-06 19:45:00,6972.8,6670.48,AT
2018-06-06 20:00:00,7004.0,6680.86,AT
2018-06-06 20:15:00,6906.8,6594.43,AT
2018-06-06 20:30:00,6702.8,6442.85,AT
2018-06-06 20:45:00,6565.2,6278.82,AT
2018-06-06 21:00:00,6382.4,6139.18,AT
2018-06-06 21:15:00,6282.4,5990.28,AT
2018-06-06 21:30:00,6134.0,5847.36,AT
2018-06-06 21:45:00,5993.2,5745.18,AT
2018-06-06 22:00:00,6013.6,5589.3,AT
2018-06-06 22:15:00,5903.2,5497.51,AT
2018-06-06 22:30:00,5738.4,5398.34,AT
2018-06-06 22:45:00,5678.0,5295.08,AT
2018-06-06 23:00:00,5580.4,5267.91,AT
2018-06-06 23:15:00,5525.2,5197.65,AT
2018-06-06 23:30:00,5504.0,5127.66,AT
2018-06-06 23:45:00,5407.2,5078.83,AT
2018-06-07 00:00:00,5432.4,5148.12,AT
2018-06-07 00:15:00,5435.6,5097.13,AT
2018-06-07 00:30:00,5357.2,5050.32,AT
2018-06-07 00:45:00,5300.0,5006.15,AT
2018-06-07 01:00:00,5350.4,4977.02,AT
2018-06-07 01:15:00,5343.2,4943.9,AT
2018-06-07 01:30:00,5244.8,4917.23,AT
2018-06-07 01:45:00,5219.2,4910.44,AT
2018-06-07 02:00:00,5256.8,4973.15,AT
2018-06-07 02:15:00,5289.6,5010.11,AT
2018-06-07 02:30:00,5328.8,5073.17,AT
2018-06-07 02:45:00,5404.8,5148.29,AT
2018-06-07 03:00:00,5580.0,5329.25,AT
2018-06-07 03:15:00,5719.2,5465.88,AT
2018-06-07 03:30:00,5868.0,5645.59,AT
2018-06-07 03:45:00,6138.8,5868.76,AT
2018-06-07 04:00:00,6586.0,6279.21,AT
2018-06-07 04:15:00,6849.6,6551.11,AT
2018-06-07 04:30:00,7106.4,6767.0,AT
2018-06-07 04:45:00,7274.4,6955.48,AT
2018-06-07 05:00:00,7631.2,7276.37,AT
2018-06-07 05:15:00,7796.8,7420.6,AT
2018-06-07 05:30:00,7914.4,7522.25,AT
2018-06-07 05:45:00,7992.4,7626.56,AT
2018-06-07 06:00:00,8112.4,7724.12,AT
2018-06-07 06:15:00,8175.6,7761.84,AT
2018-06-07 06:30:00,8202.4,7795.02,AT
2018-06-07 06:45:00,8216.0,7804.97,AT
2018-06-07 07:00:00,8146.0,7753.97,AT
2018-06-07 07:15:00,8191.2,7791.84,AT
2018-06-07 07:30:00,8286.0,7840.26,AT
2018-06-07 07:45:00,8294.8,7853.15,AT
2018-06-07 08:00:00,8277.6,7844.7,AT
2018-06-07 08:15:00,8374.4,7866.34,AT
2018-06-07 08:30:00,8395.6,7894.9,AT
2018-06-07 08:45:00,8448.0,7923.51,AT
2018-06-07 09:00:00,8471.6,7919.17,AT
2018-06-07 09:15:00,8574.0,7950.15,AT
2018-06-07 09:30:00,8572.8,7969.23,AT
2018-06-07 09:45:00,8538.4,7943.35,AT
2018-06-07 10:00:00,8421.6,7854.39,AT
2018-06-07 10:15:00,8318.0,7778.15,AT
2018-06-07 10:30:00,8314.0,7753.77,AT
2018-06-07 10:45:00,8282.0,7756.91,AT
2018-06-07 11:00:00,8342.8,7794.09,AT
2018-06-07 11:15:00,8341.2,7780.05,AT
2018-06-07 11:30:00,8254.8,7753.53,AT
2018-06-07 11:45:00,8196.0,7707.81,AT
2018-06-07 12:00:00,8186.0,7701.42,AT
2018-06-07 12:15:00,8158.0,7690.86,AT
2018-06-07 12:30:00,8180.8,7680.63,AT
2018-06-07 12:45:00,8162.4,7663.12,AT
2018-06-07 13:00:00,8180.4,7665.52,AT
2018-06-07 13:15:00,8128.4,7636.07,AT
2018-06-07 13:30:00,8114.4,7608.63,AT
2018-06-07 13:45:00,8057.6,7577.12,AT
2018-06-07 14:00:00,8051.2,7560.82,AT
2018-06-07 14:15:00,8065.6,7547.66,AT
2018-06-07 14:30:00,8098.0,7521.51,AT
2018-06-07 14:45:00,8110.8,7509.65,AT
2018-06-07 15:00:00,8102.8,7506.99,AT
2018-06-07 15:15:00,8124.0,7518.06,AT
2018-06-07 15:30:00,8212.8,7554.04,AT
2018-06-07 15:45:00,8160.8,7558.04,AT
2018-06-07 16:00:00,8094.8,7492.34,AT
2018-06-07 16:15:00,8074.0,7474.57,AT
2018-06-07 16:30:00,8081.6,7470.7,AT
2018-06-07 16:45:00,8051.2,7443.6,AT
2018-06-07 17:00:00,7842.8,7351.46,AT
2018-06-07 17:15:00,7757.2,7307.12,AT
2018-06-07 17:30:00,7688.8,7262.2,AT
2018-06-07 17:45:00,7671.2,7238.28,AT
2018-06-07 18:00:00,7554.8,7176.87,AT
2018-06-07 18:15:00,7492.4,7123.93,AT
2018-06-07 18:30:00,7377.2,7070.59,AT
2018-06-07 18:45:00,7322.0,7021.88,AT
2018-06-07 19:00:00,7242.8,6951.29,AT
2018-06-07 19:15:00,7174.4,6881.46,AT
2018-06-07 19:30:00,7089.6,6781.68,AT
2018-06-07 19:45:00,6946.0,6670.4,AT
2018-06-07 20:00:00,6983.2,6683.51,AT
2018-06-07 20:15:00,6944.8,6578.72,AT
2018-06-07 20:30:00,6815.2,6428.96,AT
2018-06-07 20:45:00,6671.2,6280.6,AT
2018-06-07 21:00:00,6478.8,6148.15,AT
2018-06-07 21:15:00,6349.2,5996.37,AT
2018-06-07 21:30:00,6181.6,5849.37,AT
2018-06-07 21:45:00,6136.8,5721.91,AT
2018-06-07 22:00:00,6162.8,5596.82,AT
2018-06-07 22:15:00,6027.2,5486.11,AT
2018-06-07 22:30:00,5927.6,5389.96,AT
2018-06-07 22:45:00,5790.4,5286.61,AT
2018-06-07 23:00:00,5715.6,5248.12,AT
2018-06-07 23:15:00,5662.0,5166.17,AT
2018-06-07 23:30:00,5600.4,5133.57,AT
2018-06-07 23:45:00,5512.8,5078.26,AT
2018-06-08 00:00:00,5576.0,5140.93,AT
2018-06-08 00:15:00,5498.0,5098.22,AT
2018-06-08 00:30:00,5455.2,5033.03,AT
2018-06-08 00:45:00,5420.4,4990.55,AT
2018-06-08 01:00:00,5361.6,4989.46,AT
2018-06-08 01:15:00,5344.8,4947.42,AT
2018-06-08 01:30:00,5373.2,4924.43,AT
2018-06-08 01:45:00,5338.8,4924.23,AT
2018-06-08 02:00:00,5412.0,4995.09,AT
2018-06-08 02:15:00,5407.2,5034.57,AT
2018-06-08 02:30:00,5430.4,5100.82,AT
2018-06-08 02:45:00,5499.6,5190.89,AT
2018-06-08 03:00:00,5731.2,5340.45,AT
2018-06-08 03:15:00,5867.2,5491.61,AT
2018-06-08 03:30:00,6067.2,5639.94,AT
2018-06-08 03:45:00,6289.2,5878.15,AT
2018-06-08 04:00:00,6657.6,6240.26,AT
2018-06-08 04:15:00,6938.4,6481.34,AT
2018-06-08 04:30:00,7180.0,6684.31,AT
2018-06-08 04:45:00,7398.0,6877.07,AT
2018-06-08 05:00:00,7789.6,7173.4,AT
2018-06-08 05:15:00,7934.0,7305.52,AT
2018-06-08 05:30:00,8014.4,7430.49,AT
2018-06-08 05:45:00,8131.2,7508.12,AT
2018-06-08 06:00:00,8264.8,7582.85,AT
2018-06-08 06:15:00,8343.6,7633.55,AT
2018-06-08 06:30:00,8433.6,7651.13,AT
2018-06-08 06:45:00,8411.6,7660.89,AT
2018-06-08 07:00:00,8359.6,7610.55,AT
2018-06-08 07:15:00,8383.2,7631.92,AT
2018-06-08 07:30:00,8452.0,7670.39,AT
2018-06-08 07:45:00,8447.2,7676.78,AT
2018-06-08 08:00:00,8498.4,7685.94,AT
2018-06-08 08:15:00,8526.0,7678.54,AT
2018-06-08 08:30:00,8516.4,7695.67,AT
2018-06-08 08:45:00,8488.0,7724.9,AT
2018-06-08 09:00:00,8489.6,7725.88,AT
2018-06-08 09:15:00,8548.8,7731.9,AT
2018-06-08 09:30:00,8549.6,7704.68,AT
2018-06-08 09:45:00,8492.8,7662.13,AT
2018-06-08 10:00:00,8457.6,7555.47,AT
2018-06-08 10:15:00,8344.8,7456.88,AT
2018-06-08 10:30:00,8250.0,7378.81,AT
2018-06-08 10:45:00,8181.2,7327.16,AT
2018-06-08 11:00:00,8172.0,7277.26,AT
2018-06-08 11:15:00,8185.6,7212.79,AT
2018-06-08 11:30:00,8138.4,7185.49,AT
2018-06-08 11:45:00,8055.2,7111.7,AT
2018-06-08 12:00:00,8089.2,7092.83,AT
2018-06-08 12:15:00,8086.8,7053.34,AT
2018-06-08 12:30:00,8088.8,7018.36,AT
2018-06-08 12:45:00,8057.6,6977.48,AT
2018-06-08 13:00:00,8009.6,6980.58,AT
2018-06-08 13:15:00,8018.0,6973.32,AT
2018-06-08 13:30:00,7989.2,6947.31,AT
2018-06-08 13:45:00,7924.8,6927.57,AT
2018-06-08 14:00:00,7930.8,6927.54,AT
2018-06-08 14:15:00,7939.6,6932.17,AT
2018-06-08 14:30:00,7909.2,6905.76,AT
2018-06-08 14:45:00,7929.2,6904.64,AT
2018-06-08 15:00:00,7980.8,6898.01,AT
2018-06-08 15:15:00,7984.8,6934.82,AT
2018-06-08 15:30:00,8022.8,6966.29,AT
2018-06-08 15:45:00,8031.2,6976.77,AT
2018-06-08 16:00:00,7943.6,6954.93,AT
2018-06-08 16:15:00,7908.4,6962.0,AT
2018-06-08 16:30:00,7895.6,6999.24,AT
2018-06-08 16:45:00,7880.4,6975.06,AT
2018-06-08 17:00:00,7639.2,6915.37,AT
2018-06-08 17:15:00,7602.0,6875.1,AT
2018-06-08 17:30:00,7542.4,6825.86,AT
2018-06-08 17:45:00,7463.2,6770.93,AT
2018-06-08 18:00:00,7368.0,6696.42,AT
2018-06-08 18:15:00,7286.4,6636.64,AT
2018-06-08 18:30:00,7151.6,6601.77,AT
2018-06-08 18:45:00,7125.2,6568.6,AT
2018-06-08 19:00:00,7051.6,6472.46,AT
2018-06-08 19:15:00,7004.8,6392.7,AT
2018-06-08 19:30:00,6908.8,6302.83,AT
2018-06-08 19:45:00,6808.4,6180.2,AT
2018-06-08 20:00:00,6834.0,6199.58,AT
2018-06-08 20:15:00,6770.4,6125.18,AT
2018-06-08 20:30:00,6679.2,5985.46,AT
2018-06-08 20:45:00,6540.4,5861.79,AT
2018-06-08 21:00:00,6412.0,5763.6,AT
2018-06-08 21:15:00,6229.2,5611.75,AT
2018-06-08 21:30:00,6051.2,5506.4,AT
2018-06-08 21:45:00,6034.4,5400.4,AT
2018-06-08 22:00:00,6038.0,5295.74,AT
2018-06-08 22:15:00,5986.4,5190.88,AT
2018-06-08 22:30:00,5892.0,5102.32,AT
2018-06-08 22:45:00,5793.2,4991.3,AT
2018-06-08 23:00:00,5607.2,4938.9,AT
2018-06-08 23:15:00,5546.8,4849.02,AT
2018-06-08 23:30:00,5515.2,4789.67,AT
2018-06-08 23:45:00,5410.8,4719.38,AT
2018-06-09 00:00:00,5482.0,4780.02,AT
2018-06-09 00:15:00,5429.2,4740.94,AT
2018-06-09 00:30:00,5290.4,4677.86,AT
2018-06-09 00:45:00,5208.4,4611.37,AT
2018-06-09 01:00:00,5216.8,4569.92,AT
2018-06-09 01:15:00,5173.6,4530.22,AT
2018-06-09 01:30:00,5128.0,4487.83,AT
2018-06-09 01:45:00,5082.8,4474.91,AT
2018-06-09 02:00:00,5098.8,4487.43,AT
2018-06-09 02:15:00,5087.2,4487.55,AT
2018-06-09 02:30:00,5082.0,4501.97,AT
2018-06-09 02:45:00,5038.4,4521.74,AT
2018-06-09 03:00:00,5100.8,4593.78,AT
2018-06-09 03:15:00,5152.4,4626.64,AT
2018-06-09 03:30:00,5182.4,4661.66,AT
2018-06-09 03:45:00,5253.6,4748.51,AT
2018-06-09 04:00:00,5426.0,4870.06,AT
2018-06-09 04:15:00,5538.0,4957.31,AT
2018-06-09 04:30:00,5651.2,5057.29,AT
2018-06-09 04:45:00,5739.2,5156.18,AT
2018-06-09 05:00:00,6031.2,5350.53,AT
2018-06-09 05:15:00,6150.8,5442.42,AT
2018-06-09 05:30:00,6239.6,5533.75,AT
2018-06-09 05:45:00,6351.2,5623.82,AT
2018-06-09 06:00:00,6548.8,5719.89,AT
2018-06-09 06:15:00,6574.8,5793.61,AT
2018-06-09 06:30:00,6624.0,5858.84,AT
2018-06-09 06:45:00,6722.4,5925.94,AT
2018-06-09 07:00:00,6826.0,5978.73,AT
2018-06-09 07:15:00,6824.0,6016.47,AT
2018-06-09 07:30:00,6855.2,6041.21,AT
2018-06-09 07:45:00,6879.6,6061.09,AT
2018-06-09 08:00:00,6912.0,6069.96,AT
2018-06-09 08:15:00,6969.6,6081.32,AT
2018-06-09 08:30:00,7000.0,6089.05,AT
2018-06-09 08:45:00,7016.4,6112.2,AT
2018-06-09 09:00:00,7026.0,6131.03,AT
2018-06-09 09:15:00,7098.8,6160.98,AT
2018-06-09 09:30:00,7120.0,6181.15,AT
2018-06-09 09:45:00,7107.6,6139.56,AT
2018-06-09 10:00:00,7050.0,6069.11,AT
2018-06-09 10:15:00,6958.0,5973.01,AT
2018-06-09 10:30:00,6886.8,5900.71,AT
2018-06-09 10:45:00,6790.8,5848.3,AT
2018-06-09 11:00:00,6777.6,5803.28,AT
2018-06-09 11:15:00,6703.6,5771.73,AT
2018-06-09 11:30:00,6625.6,5743.86,AT
2018-06-09 11:45:00,6573.6,5679.72,AT
2018-06-09 12:00:00,6561.2,5648.55,AT
2018-06-09 12:15:00,6507.6,5627.34,AT
2018-06-09 12:30:00,6472.0,5612.73,AT
2018-06-09 12:45:00,6448.4,5584.91,AT
2018-06-09 13:00:00,6489.6,5594.17,AT
2018-06-09 13:15:00,6491.6,5576.08,AT
2018-06-09 13:30:00,6484.0,5587.37,AT
2018-06-09 13:45:00,6429.6,5585.55,AT
2018-06-09 14:00:00,6465.2,5588.04,AT
2018-06-09 14:15:00,6440.0,5597.77,AT
2018-06-09 14:30:00,6428.0,5612.11,AT
2018-06-09 14:45:00,6517.2,5638.21,AT
2018-06-09 15:00:00,6537.2,5665.45,AT
2018-06-09 15:15:00,6504.8,5678.06,AT
2018-06-09 15:30:00,6552.8,5706.21,AT
2018-06-09 15:45:00,6592.8,5725.31,AT
2018-06-09 16:00:00,6569.6,5735.36,AT
2018-06-09 16:15:00,6522.4,5714.62,AT
2018-06-09 16:30:00,6441.2,5689.66,AT
2018-06-09 16:45:00,6456.8,5690.28,AT
2018-06-09 17:00:00,6268.8,5632.12,AT
2018-06-09 17:15:00,6235.2,5631.62,AT
2018-06-09 17:30:00,6260.0,5649.75,AT
2018-06-09 17:45:00,6259.2,5644.41,AT
2018-06-09 18:00:00,6222.8,5652.35,AT
2018-06-09 18:15:00,6208.8,5662.52,AT
2018-06-09 18:30:00,6191.2,5673.28,AT
2018-06-09 18:45:00,6165.2,5667.1,AT
2018-06-09 19:00:00,6147.2,5623.6,AT
2018-06-09 19:15:00,6130.8,5576.69,AT
2018-06-09 19:30:00,6138.0,5522.75,AT
2018-06-09 19:45:00,6122.0,5469.63,AT
2018-06-09 20:00:00,6185.2,5557.22,AT
2018-06-09 20:15:00,6156.8,5526.34,AT
2018-06-09 20:30:00,6038.4,5399.87,AT
2018-06-09 20:45:00,5899.6,5274.64,AT
2018-06-09 21:00:00,5810.4,5202.0,AT
2018-06-09 21:15:00,5635.6,5078.26,AT
2018-06-09 21:30:00,5470.8,4951.84,AT
2018-06-09 21:45:00,5414.0,4871.16,AT
2018-06-09 22:00:00,5511.2,4882.16,AT
2018-06-09 22:15:00,5409.6,4783.6,AT
2018-06-09 22:30:00,5264.0,4677.32,AT
2018-06-09 22:45:00,5179.2,4588.98,AT
2018-06-09 23:00:00,5133.2,4547.2,AT
2018-06-09 23:15:00,5054.4,4454.74,AT
2018-06-09 23:30:00,4956.4,4376.52,AT
2018-06-09 23:45:00,4876.0,4316.46,AT
2018-06-10 00:00:00,4960.4,4390.19,AT
2018-06-10 00:15:00,4892.8,4338.39,AT
2018-06-10 00:30:00,4778.8,4276.56,AT
2018-06-10 00:45:00,4680.0,4218.25,AT
2018-06-10 01:00:00,4651.2,4184.65,AT
2018-06-10 01:15:00,4621.6,4149.55,AT
2018-06-10 01:30:00,4604.8,4117.25,AT
2018-06-10 01:45:00,4574.8,4102.15,AT
2018-06-10 02:00:00,4569.2,4100.04,AT
2018-06-10 02:15:00,4560.0,4091.31,AT
2018-06-10 02:30:00,4514.0,4088.12,AT
2018-06-10 02:45:00,4486.4,4096.41,AT
2018-06-10 03:00:00,4489.2,4140.82,AT
2018-06-10 03:15:00,4484.8,4136.82,AT
2018-06-10 03:30:00,4516.4,4153.79,AT
2018-06-10 03:45:00,4532.4,4179.48,AT
2018-06-10 04:00:00,4615.2,4239.46,AT
2018-06-10 04:15:00,4666.0,4283.39,AT
2018-06-10 04:30:00,4734.0,4345.55,AT
2018-06-10 04:45:00,4828.8,4410.84,AT
2018-06-10 05:00:00,5077.2,4563.68,AT
2018-06-10 05:15:00,5176.4,4628.54,AT
2018-06-10 05:30:00,5268.8,4696.82,AT
2018-06-10 05:45:00,5326.4,4759.92,AT
2018-06-10 06:00:00,5440.8,4832.63,AT
2018-06-10 06:15:00,5514.0,4887.49,AT
2018-06-10 06:30:00,5584.8,4937.73,AT
2018-06-10 06:45:00,5600.4,4986.31,AT
2018-06-10 07:00:00,5694.0,5050.53,AT
2018-06-10 07:15:00,5742.8,5102.69,AT
2018-06-10 07:30:00,5802.0,5137.07,AT
2018-06-10 07:45:00,5860.8,5167.17,AT
2018-06-10 08:00:00,5930.8,5234.02,AT
2018-06-10 08:15:00,5940.4,5274.63,AT
2018-06-10 08:30:00,5975.2,5306.18,AT
2018-06-10 08:45:00,6029.2,5340.17,AT
2018-06-10 09:00:00,6112.4,5381.96,AT
2018-06-10 09:15:00,6180.8,5426.37,AT
2018-06-10 09:30:00,6174.8,5446.58,AT
2018-06-10 09:45:00,6166.4,5401.53,AT
2018-06-10 10:00:00,6151.6,5337.57,AT
2018-06-10 10:15:00,6043.6,5256.04,AT
2018-06-10 10:30:00,6000.8,5184.77,AT
2018-06-10 10:45:00,5963.6,5140.46,AT
2018-06-10 11:00:00,5947.2,5103.19,AT
2018-06-10 11:15:00,5916.4,5046.88,AT
2018-06-10 11:30:00,5837.6,5022.11,AT
2018-06-10 11:45:00,5860.8,4986.93,AT
2018-06-10 12:00:00,5803.2,4966.75,AT
2018-06-10 12:15:00,5793.2,4938.84,AT
2018-06-10 12:30:00,5772.0,4910.68,AT
2018-06-10 12:45:00,5783.2,4902.28,AT
2018-06-10 13:00:00,5820.8,4927.76,AT
2018-06-10 13:15:00,5778.8,4910.3,AT
2018-06-10 13:30:00,5754.4,4909.7,AT
2018-06-10 13:45:00,5762.4,4912.71,AT
2018-06-10 14:00:00,5806.8,4945.25,AT
2018-06-10 14:15:00,5832.0,4968.75,AT
2018-06-10 14:30:00,5885.6,5014.41,AT
2018-06-10 14:45:00,5873.6,5060.65,AT
2018-06-10 15:00:00,5944.4,5098.26,AT
2018-06-10 15:15:00,5978.8,5159.09,AT
2018-06-10 15:30:00,6024.0,5223.94,AT
2018-06-10 15:45:00,6074.0,5283.57,AT
2018-06-10 16:00:00,6099.2,5350.66,AT
2018-06-10 16:15:00,6141.6,5393.39,AT
2018-06-10 16:30:00,6180.8,5428.38,AT
2018-06-10 16:45:00,6166.8,5458.25,AT
2018-06-10 17:00:00,6100.8,5432.12,AT
2018-06-10 17:15:00,6133.2,5450.86,AT
2018-06-10 17:30:00,6150.8,5468.78,AT
2018-06-10 17:45:00,6151.6,5499.28,AT
2018-06-10 18:00:00,6182.0,5560.88,AT
2018-06-10 18:15:00,6143.2,5586.24,AT
2018-06-10 18:30:00,6200.8,5621.09,AT
2018-06-10 18:45:00,6213.2,5628.67,AT
2018-06-10 19:00:00,6188.8,5607.34,AT
2018-06-10 19:15:00,6220.8,5598.09,AT
2018-06-10 19:30:00,6214.8,5554.97,AT
2018-06-10 19:45:00,6216.0,5527.66,AT
2018-06-10 20:00:00,6376.4,5663.46,AT
2018-06-10 20:15:00,6318.8,5636.15,AT
2018-06-10 20:30:00,6206.8,5522.28,AT
2018-06-10 20:45:00,6088.0,5389.38,AT
2018-06-10 21:00:00,6010.8,5335.66,AT
2018-06-10 21:15:00,5879.6,5221.07,AT
2018-06-10 21:30:00,5710.0,5108.76,AT
2018-06-10 21:45:00,5604.4,5042.16,AT
2018-06-10 22:00:00,5658.0,5596.87,AT
2018-06-10 22:15:00,5565.2,5498.21,AT
2018-06-10 22:30:00,5458.4,5390.53,AT
2018-06-10 22:45:00,5376.0,5293.01,AT
2018-06-10 23:00:00,5296.8,5258.48,AT
2018-06-10 23:15:00,5202.8,5179.69,AT
2018-06-10 23:30:00,5146.4,5111.76,AT
2018-06-10 23:45:00,5086.8,5056.55,AT
2018-06-11 00:00:00,5192.8,5118.67,AT
2018-06-11 00:15:00,5161.6,5073.93,AT
2018-06-11 00:30:00,5115.6,5022.33,AT
2018-06-11 00:45:00,5062.4,4972.52,AT
2018-06-11 01:00:00,5066.0,4947.51,AT
2018-06-11 01:15:00,5041.2,4913.7,AT
2018-06-11 01:30:00,5054.4,4894.08,AT
2018-06-11 01:45:00,5047.2,4897.33,AT
2018-06-11 02:00:00,5064.4,4960.34,AT
2018-06-11 02:15:00,5121.2,4989.31,AT
2018-06-11 02:30:00,5193.2,5048.28,AT
2018-06-11 02:45:00,5262.4,5115.93,AT
2018-06-11 03:00:00,5473.6,5277.29,AT
2018-06-11 03:15:00,5613.2,5402.24,AT
2018-06-11 03:30:00,5828.4,5579.09,AT
2018-06-11 03:45:00,6039.6,5812.01,AT
2018-06-11 04:00:00,6556.0,6187.86,AT
2018-06-11 04:15:00,6874.4,6453.55,AT
2018-06-11 04:30:00,7144.4,6664.14,AT
2018-06-11 04:45:00,7323.2,6849.02,AT
2018-06-11 05:00:00,7700.4,7150.94,AT
2018-06-11 05:15:00,7867.2,7292.83,AT
2018-06-11 05:30:00,7944.8,7399.28,AT
2018-06-11 05:45:00,8084.4,7490.31,AT
2018-06-11 06:00:00,8187.2,7595.16,AT
2018-06-11 06:15:00,8269.2,7629.81,AT
2018-06-11 06:30:00,8294.4,7662.16,AT
2018-06-11 06:45:00,8369.6,7670.17,AT
2018-06-11 07:00:00,8304.8,7620.98,AT
2018-06-11 07:15:00,8355.2,7654.06,AT
2018-06-11 07:30:00,8431.2,7696.89,AT
2018-06-11 07:45:00,8470.0,7703.27,AT
2018-06-11 08:00:00,8458.4,7706.02,AT
2018-06-11 08:15:00,8495.2,7732.31,AT
2018-06-11 08:30:00,8587.6,7764.49,AT
2018-06-11 08:45:00,8627.2,7796.5,AT
2018-06-11 09:00:00,8622.8,7811.02,AT
2018-06-11 09:15:00,8682.8,7846.92,AT
2018-06-11 09:30:00,8660.0,7869.07,AT
2018-06-11 09:45:00,8618.0,7842.93,AT
2018-06-11 10:00:00,8516.8,7745.72,AT
2018-06-11 10:15:00,8452.8,7662.59,AT
2018-06-11 10:30:00,8459.2,7636.12,AT
2018-06-11 10:45:00,8493.2,7638.74,AT
2018-06-11 11:00:00,8556.4,7685.18,AT
2018-06-11 11:15:00,8550.8,7670.69,AT
2018-06-11 11:30:00,8498.8,7640.17,AT
2018-06-11 11:45:00,8438.8,7590.9,AT
2018-06-11 12:00:00,8429.2,7581.85,AT
2018-06-11 12:15:00,8438.8,7562.02,AT
2018-06-11 12:30:00,8423.6,7544.52,AT
2018-06-11 12:45:00,8374.0,7527.56,AT
2018-06-11 13:00:00,8377.2,7530.62,AT
2018-06-11 13:15:00,8375.6,7503.78,AT
2018-06-11 13:30:00,8388.8,7485.63,AT
2018-06-11 13:45:00,8349.2,7453.32,AT
2018-06-11 14:00:00,8289.2,7450.03,AT
2018-06-11 14:15:00,8236.8,7429.1,AT
2018-06-11 14:30:00,8250.8,7404.97,AT
2018-06-11 14:45:00,8285.2,7393.59,AT
2018-06-11 15:00:00,8240.8,7377.08,AT
2018-06-11 15:15:00,8278.8,7397.41,AT
2018-06-11 15:30:00,8325.2,7437.62,AT
2018-06-11 15:45:00,8332.4,7452.37,AT
2018-06-11 16:00:00,8259.2,7399.92,AT
2018-06-11 16:15:00,8246.0,7384.01,AT
2018-06-11 16:30:00,8230.0,7373.42,AT
2018-06-11 16:45:00,8253.6,7353.21,AT
2018-06-11 17:00:00,8005.2,7244.23,AT
2018-06-11 17:15:00,7939.2,7192.37,AT
2018-06-11 17:30:00,7882.0,7145.66,AT
2018-06-11 17:45:00,7787.6,7102.62,AT
2018-06-11 18:00:00,7701.2,7034.98,AT
2018-06-11 18:15:00,7660.8,6983.74,AT
2018-06-11 18:30:00,7555.6,6925.42,AT
2018-06-11 18:45:00,7513.2,6871.67,AT
2018-06-11 19:00:00,7479.2,6814.45,AT
2018-06-11 19:15:00,7453.6,6747.71,AT
2018-06-11 19:30:00,7364.4,6649.69,AT
2018-06-11 19:45:00,7197.6,6530.86,AT
2018-06-11 20:00:00,7221.6,6564.46,AT
2018-06-11 20:15:00,7123.2,6468.7,AT
2018-06-11 20:30:00,6892.4,6322.28,AT
2018-06-11 20:45:00,6750.4,6162.44,AT
2018-06-11 21:00:00,6680.4,6057.64,AT
2018-06-11 21:15:00,6482.0,5905.42,AT
2018-06-11 21:30:00,6358.8,5758.15,AT
2018-06-11 21:45:00,6276.8,5663.77,AT
2018-06-11 22:00:00,6183.2,5596.87,AT
2018-06-11 22:15:00,6129.2,5498.21,AT
2018-06-11 22:30:00,6060.8,5390.53,AT
2018-06-11 22:45:00,5932.4,5293.01,AT
2018-06-11 23:00:00,5868.4,5258.48,AT
2018-06-11 23:15:00,5772.0,5179.69,AT
2018-06-11 23:30:00,5709.2,5111.76,AT
2018-06-11 23:45:00,5638.0,5056.55,AT
2018-06-12 00:00:00,5668.8,5118.67,AT
2018-06-12 00:15:00,5614.4,5073.93,AT
2018-06-12 00:30:00,5566.4,5022.33,AT
2018-06-12 00:45:00,5495.2,4972.52,AT
2018-06-12 01:00:00,5503.6,4947.51,AT
2018-06-12 01:15:00,5469.2,4913.7,AT
2018-06-12 01:30:00,5419.2,4894.08,AT
2018-06-12 01:45:00,5401.2,4897.33,AT
2018-06-12 02:00:00,5471.6,4960.34,AT
2018-06-12 02:15:00,5525.6,4989.31,AT
2018-06-12 02:30:00,5587.2,5048.28,AT
2018-06-12 02:45:00,5648.4,5115.93,AT
2018-06-12 03:00:00,5797.6,5277.29,AT
2018-06-12 03:15:00,5890.0,5402.24,AT
2018-06-12 03:30:00,6048.4,5579.09,AT
2018-06-12 03:45:00,6350.4,5812.01,AT
2018-06-12 04:00:00,6743.2,6187.86,AT
2018-06-12 04:15:00,7036.0,6453.55,AT
2018-06-12 04:30:00,7247.2,6664.14,AT
2018-06-12 04:45:00,7391.6,6849.02,AT
2018-06-12 05:00:00,7820.4,7150.94,AT
2018-06-12 05:15:00,7988.4,7292.83,AT
2018-06-12 05:30:00,8052.8,7399.28,AT
2018-06-12 05:45:00,8149.6,7490.31,AT
2018-06-12 06:00:00,8287.2,7595.16,AT
2018-06-12 06:15:00,8333.2,7629.81,AT
2018-06-12 06:30:00,8377.2,7662.16,AT
2018-06-12 06:45:00,8396.4,7670.17,AT
2018-06-12 07:00:00,8339.2,7620.98,AT
2018-06-12 07:15:00,8403.2,7654.06,AT
2018-06-12 07:30:00,8448.4,7696.89,AT
2018-06-12 07:45:00,8487.6,7703.27,AT
2018-06-12 08:00:00,8494.4,7706.02,AT
2018-06-12 08:15:00,8529.2,7732.31,AT
2018-06-12 08:30:00,8594.0,7764.49,AT
2018-06-12 08:45:00,8601.6,7796.5,AT
2018-06-12 09:00:00,8673.2,7811.02,AT
2018-06-12 09:15:00,8701.2,7846.92,AT
2018-06-12 09:30:00,8704.4,7869.07,AT
2018-06-12 09:45:00,8707.6,7842.93,AT
2018-06-12 10:00:00,8619.2,7745.72,AT
2018-06-12 10:15:00,8522.0,7662.59,AT
2018-06-12 10:30:00,8536.8,7636.12,AT
2018-06-12 10:45:00,8543.6,7638.74,AT
2018-06-12 11:00:00,8541.6,7685.18,AT
2018-06-12 11:15:00,8545.6,7670.69,AT
2018-06-12 11:30:00,8512.8,7640.17,AT
2018-06-12 11:45:00,8505.2,7590.9,AT
2018-06-12 12:00:00,8533.2,7581.85,AT
2018-06-12 12:15:00,8536.4,7562.02,AT
2018-06-12 12:30:00,8502.0,7544.52,AT
2018-06-12 12:45:00,8523.2,7527.56,AT
2018-06-12 13:00:00,8561.2,7530.62,AT
2018-06-12 13:15:00,8547.6,7503.78,AT
2018-06-12 13:30:00,8550.0,7485.63,AT
2018-06-12 13:45:00,8510.4,7453.32,AT
2018-06-12 14:00:00,8478.4,7450.03,AT
2018-06-12 14:15:00,8452.0,7429.1,AT
2018-06-12 14:30:00,8461.6,7404.97,AT
2018-06-12 14:45:00,8520.4,7393.59,AT
2018-06-12 15:00:00,8498.0,7377.08,AT
2018-06-12 15:15:00,8486.4,7397.41,AT
2018-06-12 15:30:00,8468.0,7437.62,AT
2018-06-12 15:45:00,8395.2,7452.37,AT
2018-06-12 16:00:00,8240.8,7399.92,AT
2018-06-12 16:15:00,8222.0,7384.01,AT
2018-06-12 16:30:00,8134.8,7373.42,AT
2018-06-12 16:45:00,8123.2,7353.21,AT
2018-06-12 17:00:00,7879.2,7244.23,AT
2018-06-12 17:15:00,7800.0,7192.37,AT
2018-06-12 17:30:00,7784.4,7145.66,AT
2018-06-12 17:45:00,7708.0,7102.62,AT
2018-06-12 18:00:00,7631.6,7034.98,AT
2018-06-12 18:15:00,7540.0,6983.74,AT
2018-06-12 18:30:00,7429.6,6925.42,AT
2018-06-12 18:45:00,7364.8,6871.67,AT
2018-06-12 19:00:00,7198.4,6814.45,AT
2018-06-12 19:15:00,7106.8,6747.71,AT
2018-06-12 19:30:00,7035.2,6649.69,AT
2018-06-12 19:45:00,6879.2,6530.86,AT
2018-06-12 20:00:00,6910.0,6564.46,AT
2018-06-12 20:15:00,6855.6,6468.7,AT
2018-06-12 20:30:00,6747.6,6322.28,AT
2018-06-12 20:45:00,6634.8,6162.44,AT
2018-06-12 21:00:00,6525.2,6057.64,AT
2018-06-12 21:15:00,6331.6,5905.42,AT
2018-06-12 21:30:00,6130.8,5758.15,AT
2018-06-12 21:45:00,6063.2,5663.77,AT
2018-06-12 22:00:00,6078.0,5622.55,AT
2018-06-12 22:15:00,5974.4,5523.61,AT
2018-06-12 22:30:00,5880.0,5415.21,AT
2018-06-12 22:45:00,5769.2,5319.8,AT
2018-06-12 23:00:00,5682.8,5278.83,AT
2018-06-12 23:15:00,5636.0,5203.69,AT
2018-06-12 23:30:00,5577.2,5136.31,AT
2018-06-12 23:45:00,5520.4,5078.67,AT
2018-06-13 00:00:00,5608.0,5143.21,AT
2018-06-13 00:15:00,5574.0,5103.27,AT
2018-06-13 00:30:00,5548.0,5046.01,AT
2018-06-13 00:45:00,5492.0,4992.71,AT
2018-06-13 01:00:00,5452.8,4972.83,AT
2018-06-13 01:15:00,5444.4,4938.81,AT
2018-06-13 01:30:00,5418.8,4920.27,AT
2018-06-13 01:45:00,5400.4,4923.34,AT
2018-06-13 02:00:00,5468.4,4980.83,AT
2018-06-13 02:15:00,5479.2,5007.46,AT
2018-06-13 02:30:00,5507.2,5069.18,AT
2018-06-13 02:45:00,5603.6,5130.69,AT
2018-06-13 03:00:00,5756.0,5291.79,AT
2018-06-13 03:15:00,5889.6,5419.38,AT
2018-06-13 03:30:00,6065.2,5595.62,AT
2018-06-13 03:45:00,6276.4,5834.1,AT
2018-06-13 04:00:00,6697.6,6213.82,AT
2018-06-13 04:15:00,6958.4,6481.98,AT
2018-06-13 04:30:00,7174.0,6695.14,AT
2018-06-13 04:45:00,7370.8,6874.04,AT
2018-06-13 05:00:00,7771.6,7191.88,AT
2018-06-13 05:15:00,7982.4,7326.96,AT
2018-06-13 05:30:00,8112.4,7433.82,AT
2018-06-13 05:45:00,8181.6,7529.67,AT
2018-06-13 06:00:00,8304.8,7631.56,AT
2018-06-13 06:15:00,8359.2,7660.61,AT
2018-06-13 06:30:00,8422.8,7693.1,AT
2018-06-13 06:45:00,8430.8,7704.73,AT
2018-06-13 07:00:00,8383.2,7656.69,AT
2018-06-13 07:15:00,8409.6,7694.55,AT
2018-06-13 07:30:00,8499.2,7736.39,AT
2018-06-13 07:45:00,8534.4,7738.8,AT
2018-06-13 08:00:00,8629.2,7747.94,AT
2018-06-13 08:15:00,8680.0,7771.01,AT
2018-06-13 08:30:00,8701.2,7801.98,AT
2018-06-13 08:45:00,8786.4,7836.41,AT
2018-06-13 09:00:00,8846.0,7852.29,AT
2018-06-13 09:15:00,8894.0,7885.19,AT
2018-06-13 09:30:00,8892.4,7913.06,AT
2018-06-13 09:45:00,8892.0,7886.76,AT
2018-06-13 10:00:00,8749.2,7780.21,AT
2018-06-13 10:15:00,8666.0,7699.5,AT
2018-06-13 10:30:00,8637.2,7673.57,AT
2018-06-13 10:45:00,8658.4,7672.16,AT
2018-06-13 11:00:00,8695.2,7721.66,AT
2018-06-13 11:15:00,8689.6,7714.26,AT
2018-06-13 11:30:00,8636.4,7686.66,AT
2018-06-13 11:45:00,8639.6,7639.16,AT
2018-06-13 12:00:00,8620.4,7632.93,AT
2018-06-13 12:15:00,8608.0,7615.45,AT
2018-06-13 12:30:00,8655.2,7598.7,AT
2018-06-13 12:45:00,8580.0,7582.22,AT
2018-06-13 13:00:00,8570.4,7586.39,AT
2018-06-13 13:15:00,8576.8,7557.89,AT
2018-06-13 13:30:00,8538.4,7535.99,AT
2018-06-13 13:45:00,8500.0,7507.32,AT
2018-06-13 14:00:00,8438.8,7498.9,AT
2018-06-13 14:15:00,8400.8,7477.88,AT
2018-06-13 14:30:00,8366.4,7454.44,AT
2018-06-13 14:45:00,8400.0,7434.23,AT
2018-06-13 15:00:00,8418.8,7414.97,AT
2018-06-13 15:15:00,8424.4,7436.8,AT
2018-06-13 15:30:00,8410.0,7478.93,AT
2018-06-13 15:45:00,8391.2,7493.5,AT
2018-06-13 16:00:00,8329.2,7437.21,AT
2018-06-13 16:15:00,8285.6,7421.28,AT
2018-06-13 16:30:00,8221.6,7410.69,AT
2018-06-13 16:45:00,8174.8,7382.97,AT
2018-06-13 17:00:00,7947.2,7277.66,AT
2018-06-13 17:15:00,7894.4,7222.1,AT
2018-06-13 17:30:00,7792.0,7174.63,AT
2018-06-13 17:45:00,7701.2,7127.3,AT
2018-06-13 18:00:00,7591.6,7060.58,AT
2018-06-13 18:15:00,7540.0,7007.04,AT
2018-06-13 18:30:00,7454.0,6948.92,AT
2018-06-13 18:45:00,7379.2,6890.31,AT
2018-06-13 19:00:00,7295.6,6836.84,AT
2018-06-13 19:15:00,7186.8,6774.58,AT
2018-06-13 19:30:00,7072.8,6678.81,AT
2018-06-13 19:45:00,6958.0,6558.18,AT
2018-06-13 20:00:00,7001.6,6598.33,AT
2018-06-13 20:15:00,6924.8,6493.82,AT
2018-06-13 20:30:00,6755.6,6346.21,AT
2018-06-13 20:45:00,6621.2,6189.94,AT
2018-06-13 21:00:00,6476.8,6090.27,AT
2018-06-13 21:15:00,6341.2,5929.81,AT
2018-06-13 21:30:00,6174.8,5782.81,AT
2018-06-13 21:45:00,6120.4,5637.69,AT
2018-06-13 22:00:00,6096.8,5653.35,AT
2018-06-13 22:15:00,6000.8,5551.04,AT
2018-06-13 22:30:00,5906.4,5440.36,AT
2018-06-13 22:45:00,5794.0,5342.67,AT
2018-06-13 23:00:00,5696.4,5300.29,AT
2018-06-13 23:15:00,5611.2,5225.58,AT
2018-06-13 23:30:00,5558.0,5159.51,AT
2018-06-13 23:45:00,5594.0,5099.7,AT
2018-06-14 00:00:00,5608.0,5159.47,AT
2018-06-14 00:15:00,5522.0,5115.38,AT
2018-06-14 00:30:00,5487.6,5057.9,AT
2018-06-14 00:45:00,5410.8,5003.13,AT
2018-06-14 01:00:00,5370.4,4987.23,AT
2018-06-14 01:15:00,5389.2,4957.06,AT
2018-06-14 01:30:00,5369.6,4939.39,AT
2018-06-14 01:45:00,5348.4,4948.74,AT
2018-06-14 02:00:00,5426.0,5004.07,AT
2018-06-14 02:15:00,5438.8,5028.44,AT
2018-06-14 02:30:00,5532.0,5086.89,AT
2018-06-14 02:45:00,5619.2,5154.39,AT
2018-06-14 03:00:00,5791.6,5310.4,AT
2018-06-14 03:15:00,5917.6,5437.09,AT
2018-06-14 03:30:00,6070.8,5608.17,AT
2018-06-14 03:45:00,6278.0,5855.03,AT
2018-06-14 04:00:00,6700.0,6239.99,AT
2018-06-14 04:15:00,6992.0,6511.05,AT
2018-06-14 04:30:00,7198.4,6724.2,AT
2018-06-14 04:45:00,7406.0,6901.12,AT
2018-06-14 05:00:00,7772.8,7223.52,AT
2018-06-14 05:15:00,7941.2,7361.95,AT
2018-06-14 05:30:00,8036.0,7471.44,AT
2018-06-14 05:45:00,8170.4,7566.56,AT
2018-06-14 06:00:00,8285.6,7671.46,AT
2018-06-14 06:15:00,8312.4,7708.97,AT
2018-06-14 06:30:00,8335.2,7744.27,AT
2018-06-14 06:45:00,8402.8,7758.49,AT
2018-06-14 07:00:00,8282.4,7708.38,AT
2018-06-14 07:15:00,8328.0,7748.31,AT
2018-06-14 07:30:00,8360.8,7789.56,AT
2018-06-14 07:45:00,8374.0,7792.86,AT
2018-06-14 08:00:00,8390.0,7798.83,AT
2018-06-14 08:15:00,8442.4,7825.74,AT
2018-06-14 08:30:00,8434.4,7861.27,AT
2018-06-14 08:45:00,8476.4,7898.64,AT
2018-06-14 09:00:00,8557.6,7926.26,AT
2018-06-14 09:15:00,8582.4,7963.9,AT
2018-06-14 09:30:00,8614.0,7988.93,AT
2018-06-14 09:45:00,8544.4,7961.91,AT
2018-06-14 10:00:00,8390.0,7845.53,AT
2018-06-14 10:15:00,8366.8,7769.61,AT
2018-06-14 10:30:00,8232.4,7749.52,AT
2018-06-14 10:45:00,8205.6,7751.03,AT
2018-06-14 11:00:00,8245.2,7803.58,AT
2018-06-14 11:15:00,8220.4,7801.59,AT
2018-06-14 11:30:00,8203.2,7774.05,AT
2018-06-14 11:45:00,8152.4,7727.42,AT
2018-06-14 12:00:00,8057.2,7723.95,AT
2018-06-14 12:15:00,8040.8,7711.36,AT
2018-06-14 12:30:00,8123.6,7691.29,AT
2018-06-14 12:45:00,8036.8,7675.52,AT
2018-06-14 13:00:00,8066.8,7690.83,AT
2018-06-14 13:15:00,8044.0,7652.3,AT
2018-06-14 13:30:00,8002.4,7626.94,AT
2018-06-14 13:45:00,7978.4,7597.47,AT
2018-06-14 14:00:00,7941.2,7584.51,AT
2018-06-14 14:15:00,7938.8,7562.61,AT
2018-06-14 14:30:00,7896.0,7539.76,AT
2018-06-14 14:45:00,7877.6,7523.45,AT
2018-06-14 15:00:00,7850.8,7502.08,AT
2018-06-14 15:15:00,7906.0,7519.64,AT
2018-06-14 15:30:00,7908.8,7554.09,AT
2018-06-14 15:45:00,7932.8,7564.43,AT
2018-06-14 16:00:00,7851.2,7514.99,AT
2018-06-14 16:15:00,7779.6,7505.46,AT
2018-06-14 16:30:00,7760.0,7495.75,AT
2018-06-14 16:45:00,7744.0,7466.77,AT
2018-06-14 17:00:00,7580.4,7357.03,AT
2018-06-14 17:15:00,7540.0,7295.45,AT
2018-06-14 17:30:00,7526.4,7246.63,AT
2018-06-14 17:45:00,7448.8,7186.32,AT
2018-06-14 18:00:00,7344.4,7109.21,AT
2018-06-14 18:15:00,7306.8,7058.07,AT
2018-06-14 18:30:00,7259.6,6997.03,AT
2018-06-14 18:45:00,7208.4,6937.25,AT
2018-06-14 19:00:00,7110.4,6881.29,AT
2018-06-14 19:15:00,7044.4,6811.29,AT
2018-06-14 19:30:00,6977.6,6715.16,AT
2018-06-14 19:45:00,6863.6,6595.86,AT
2018-06-14 20:00:00,6893.6,6647.82,AT
2018-06-14 20:15:00,6796.8,6553.86,AT
2018-06-14 20:30:00,6686.0,6393.09,AT
2018-06-14 20:45:00,6528.8,6235.23,AT
2018-06-14 21:00:00,6377.2,6131.93,AT
2018-06-14 21:15:00,6185.2,5958.91,AT
2018-06-14 21:30:00,6094.8,5813.24,AT
2018-06-14 21:45:00,6019.2,5652.8,AT
2018-06-14 22:00:00,5963.6,5755.71,AT
2018-06-14 22:15:00,5905.2,5643.84,AT
2018-06-14 22:30:00,5806.4,5522.04,AT
2018-06-14 22:45:00,5690.8,5429.77,AT
2018-06-14 23:00:00,5653.2,5358.19,AT
2018-06-14 23:15:00,5549.6,5296.8,AT
2018-06-14 23:30:00,5508.0,5232.54,AT
2018-06-14 23:45:00,5447.6,5159.03,AT
2018-06-15 00:00:00,5493.6,5240.32,AT
2018-06-15 00:15:00,5428.8,5190.99,AT
2018-06-15 00:30:00,5410.4,5142.27,AT
2018-06-15 00:45:00,5362.0,5080.9,AT
2018-06-15 01:00:00,5333.2,5055.49,AT
2018-06-15 01:15:00,5279.2,5015.93,AT
2018-06-15 01:30:00,5247.6,4984.39,AT
2018-06-15 01:45:00,5248.8,4988.64,AT
2018-06-15 02:00:00,5365.6,5024.01,AT
2018-06-15 02:15:00,5387.6,5058.26,AT
2018-06-15 02:30:00,5440.0,5104.3,AT
2018-06-15 02:45:00,5514.4,5158.43,AT
2018-06-15 03:00:00,5676.8,5275.65,AT
2018-06-15 03:15:00,5742.8,5396.96,AT
2018-06-15 03:30:00,5944.4,5550.88,AT
2018-06-15 03:45:00,6151.2,5777.88,AT
2018-06-15 04:00:00,6538.0,6125.17,AT
2018-06-15 04:15:00,6773.2,6366.33,AT
2018-06-15 04:30:00,6990.4,6554.72,AT
2018-06-15 04:45:00,7210.4,6724.35,AT
2018-06-15 05:00:00,7600.4,6999.36,AT
2018-06-15 05:15:00,7721.2,7143.34,AT
2018-06-15 05:30:00,7834.4,7259.57,AT
2018-06-15 05:45:00,7930.4,7348.52,AT
2018-06-15 06:00:00,8012.8,7443.13,AT
2018-06-15 06:15:00,8070.0,7505.04,AT
2018-06-15 06:30:00,8094.4,7542.45,AT
2018-06-15 06:45:00,8082.4,7556.21,AT
2018-06-15 07:00:00,8043.2,7560.87,AT
2018-06-15 07:15:00,8062.8,7589.63,AT
2018-06-15 07:30:00,8110.0,7602.07,AT
2018-06-15 07:45:00,8142.8,7632.85,AT
2018-06-15 08:00:00,8133.6,7647.09,AT
2018-06-15 08:15:00,8171.6,7658.27,AT
2018-06-15 08:30:00,8184.4,7694.17,AT
2018-06-15 08:45:00,8174.8,7729.27,AT
2018-06-15 09:00:00,8187.2,7743.46,AT
2018-06-15 09:15:00,8237.2,7776.66,AT
2018-06-15 09:30:00,8213.6,7774.36,AT
2018-06-15 09:45:00,8174.0,7743.44,AT
2018-06-15 10:00:00,8113.6,7667.91,AT
2018-06-15 10:15:00,8050.8,7563.87,AT
2018-06-15 10:30:00,7982.4,7501.11,AT
2018-06-15 10:45:00,7918.8,7452.91,AT
2018-06-15 11:00:00,7909.2,7448.67,AT
2018-06-15 11:15:00,7876.0,7404.94,AT
2018-06-15 11:30:00,7804.8,7344.86,AT
2018-06-15 11:45:00,7827.2,7267.36,AT
2018-06-15 12:00:00,7739.6,7235.32,AT
2018-06-15 12:15:00,7684.0,7185.45,AT
2018-06-15 12:30:00,7666.0,7160.73,AT
2018-06-15 12:45:00,7619.6,7121.17,AT
2018-06-15 13:00:00,7579.6,7097.42,AT
2018-06-15 13:15:00,7552.8,7073.88,AT
2018-06-15 13:30:00,7456.8,7063.01,AT
2018-06-15 13:45:00,7467.6,7025.62,AT
2018-06-15 14:00:00,7470.8,7016.35,AT
2018-06-15 14:15:00,7477.2,7037.73,AT
2018-06-15 14:30:00,7472.4,7025.6,AT
2018-06-15 14:45:00,7497.6,7023.65,AT
2018-06-15 15:00:00,7467.6,7016.21,AT
2018-06-15 15:15:00,7450.8,7048.07,AT
2018-06-15 15:30:00,7477.6,7081.85,AT
2018-06-15 15:45:00,7495.6,7106.95,AT
2018-06-15 16:00:00,7448.4,7054.57,AT
2018-06-15 16:15:00,7435.2,7048.17,AT
2018-06-15 16:30:00,7386.4,7028.57,AT
2018-06-15 16:45:00,7346.4,6990.58,AT
2018-06-15 17:00:00,7166.4,6888.0,AT
2018-06-15 17:15:00,7129.2,6838.48,AT
2018-06-15 17:30:00,7050.0,6789.74,AT
2018-06-15 17:45:00,7007.6,6741.53,AT
2018-06-15 18:00:00,6942.0,6682.05,AT
2018-06-15 18:15:00,6890.4,6626.91,AT
2018-06-15 18:30:00,6777.2,6568.17,AT
2018-06-15 18:45:00,6743.2,6518.69,AT
2018-06-15 19:00:00,6668.0,6463.92,AT
2018-06-15 19:15:00,6680.8,6401.41,AT
2018-06-15 19:30:00,6611.2,6316.35,AT
2018-06-15 19:45:00,6519.6,6224.66,AT
2018-06-15 20:00:00,6576.4,6284.08,AT
2018-06-15 20:15:00,6502.0,6229.8,AT
2018-06-15 20:30:00,6354.4,6081.64,AT
2018-06-15 20:45:00,6225.6,5936.07,AT
2018-06-15 21:00:00,6139.6,5855.64,AT
2018-06-15 21:15:00,5979.6,5699.88,AT
2018-06-15 21:30:00,5855.6,5561.97,AT
2018-06-15 21:45:00,5784.8,5464.16,AT
2018-06-15 22:00:00,5770.0,5559.71,AT
2018-06-15 22:15:00,5659.2,5453.03,AT
2018-06-15 22:30:00,5542.0,5343.79,AT
2018-06-15 22:45:00,5428.4,5234.31,AT
2018-06-15 23:00:00,5373.2,5183.85,AT
2018-06-15 23:15:00,5296.4,5087.66,AT
2018-06-15 23:30:00,5231.6,5019.41,AT
2018-06-15 23:45:00,5147.6,4944.85,AT
2018-06-16 00:00:00,5173.2,4996.3,AT
2018-06-16 00:15:00,5140.4,4947.18,AT
2018-06-16 00:30:00,5084.8,4870.25,AT
2018-06-16 00:45:00,4999.2,4802.26,AT
2018-06-16 01:00:00,4979.2,4758.98,AT
2018-06-16 01:15:00,4952.0,4710.87,AT
2018-06-16 01:30:00,4889.6,4674.29,AT
2018-06-16 01:45:00,4866.4,4655.46,AT
2018-06-16 02:00:00,4932.0,4664.98,AT
2018-06-16 02:15:00,4920.8,4663.84,AT
2018-06-16 02:30:00,4932.8,4680.4,AT
2018-06-16 02:45:00,4892.0,4692.9,AT
2018-06-16 03:00:00,4937.6,4746.68,AT
2018-06-16 03:15:00,4986.4,4788.53,AT
2018-06-16 03:30:00,5027.6,4826.94,AT
2018-06-16 03:45:00,5077.2,4909.06,AT
2018-06-16 04:00:00,5223.2,5022.36,AT
2018-06-16 04:15:00,5376.8,5122.28,AT
2018-06-16 04:30:00,5454.4,5228.86,AT
2018-06-16 04:45:00,5514.4,5335.82,AT
2018-06-16 05:00:00,5807.2,5526.22,AT
2018-06-16 05:15:00,5874.8,5629.65,AT
2018-06-16 05:30:00,5995.2,5732.28,AT
2018-06-16 05:45:00,6121.2,5830.97,AT
2018-06-16 06:00:00,6249.2,5956.17,AT
2018-06-16 06:15:00,6373.6,6018.86,AT
2018-06-16 06:30:00,6487.2,6099.15,AT
2018-06-16 06:45:00,6528.4,6177.62,AT
2018-06-16 07:00:00,6575.2,6231.65,AT
2018-06-16 07:15:00,6618.8,6278.8,AT
2018-06-16 07:30:00,6673.6,6307.51,AT
2018-06-16 07:45:00,6700.0,6316.76,AT
2018-06-16 08:00:00,6745.6,6342.73,AT
2018-06-16 08:15:00,6796.0,6352.07,AT
2018-06-16 08:30:00,6858.8,6359.34,AT
2018-06-16 08:45:00,6853.2,6383.9,AT
2018-06-16 09:00:00,6868.8,6409.64,AT
2018-06-16 09:15:00,6891.6,6444.23,AT
2018-06-16 09:30:00,6929.2,6455.42,AT
2018-06-16 09:45:00,6924.8,6417.3,AT
2018-06-16 10:00:00,6857.6,6336.29,AT
2018-06-16 10:15:00,6773.2,6235.18,AT
2018-06-16 10:30:00,6742.8,6161.15,AT
2018-06-16 10:45:00,6674.4,6111.93,AT
2018-06-16 11:00:00,6652.4,6069.22,AT
2018-06-16 11:15:00,6585.2,6033.87,AT
2018-06-16 11:30:00,6532.0,5998.55,AT
2018-06-16 11:45:00,6515.2,5941.43,AT
2018-06-16 12:00:00,6426.8,5905.73,AT
2018-06-16 12:15:00,6376.4,5882.98,AT
2018-06-16 12:30:00,6405.6,5890.47,AT
2018-06-16 12:45:00,6409.2,5858.38,AT
2018-06-16 13:00:00,6402.0,5864.98,AT
2018-06-16 13:15:00,6405.6,5843.7,AT
2018-06-16 13:30:00,6372.0,5857.57,AT
2018-06-16 13:45:00,6337.6,5848.81,AT
2018-06-16 14:00:00,6318.0,5858.64,AT
2018-06-16 14:15:00,6279.6,5862.89,AT
2018-06-16 14:30:00,6269.2,5881.16,AT
2018-06-16 14:45:00,6266.8,5909.44,AT
2018-06-16 15:00:00,6318.0,5946.41,AT
2018-06-16 15:15:00,6334.8,5962.82,AT
2018-06-16 15:30:00,6328.8,5995.86,AT
2018-06-16 15:45:00,6360.4,6012.3,AT
2018-06-16 16:00:00,6364.0,6026.11,AT
2018-06-16 16:15:00,6308.8,5995.73,AT
2018-06-16 16:30:00,6248.4,5964.7,AT
2018-06-16 16:45:00,6156.0,5966.18,AT
2018-06-16 17:00:00,6024.0,5886.85,AT
2018-06-16 17:15:00,5989.6,5873.26,AT
2018-06-16 17:30:00,5959.6,5873.97,AT
2018-06-16 17:45:00,5960.4,5864.8,AT
2018-06-16 18:00:00,5946.0,5863.39,AT
2018-06-16 18:15:00,5940.0,5868.68,AT
2018-06-16 18:30:00,5920.0,5866.61,AT
2018-06-16 18:45:00,5888.8,5852.49,AT
2018-06-16 19:00:00,5852.0,5817.1,AT
2018-06-16 19:15:00,5861.6,5788.86,AT
2018-06-16 19:30:00,5851.6,5746.72,AT
2018-06-16 19:45:00,5800.8,5707.09,AT
2018-06-16 20:00:00,5916.4,5825.24,AT
2018-06-16 20:15:00,5854.4,5774.16,AT
2018-06-16 20:30:00,5716.0,5626.23,AT
2018-06-16 20:45:00,5604.4,5506.85,AT
2018-06-16 21:00:00,5537.6,5440.23,AT
2018-06-16 21:15:00,5390.0,5302.76,AT
2018-06-16 21:30:00,5284.0,5166.9,AT
2018-06-16 21:45:00,5192.4,5082.73,AT
2018-06-16 22:00:00,5236.8,5127.46,AT
2018-06-16 22:15:00,5137.2,5026.88,AT
2018-06-16 22:30:00,5005.2,4904.33,AT
2018-06-16 22:45:00,4912.8,4809.66,AT
2018-06-16 23:00:00,4870.0,4774.42,AT
2018-06-16 23:15:00,4802.4,4675.76,AT
2018-06-16 23:30:00,4747.6,4594.07,AT
2018-06-16 23:45:00,4675.6,4528.45,AT
2018-06-17 00:00:00,4798.0,4612.15,AT
2018-06-17 00:15:00,4744.0,4565.63,AT
2018-06-17 00:30:00,4693.6,4490.77,AT
2018-06-17 00:45:00,4670.4,4427.6,AT
2018-06-17 01:00:00,4619.2,4386.79,AT
2018-06-17 01:15:00,4611.2,4345.67,AT
2018-06-17 01:30:00,4580.4,4302.51,AT
2018-06-17 01:45:00,4577.6,4285.81,AT
2018-06-17 02:00:00,4583.2,4281.07,AT
2018-06-17 02:15:00,4569.6,4270.83,AT
2018-06-17 02:30:00,4581.2,4263.74,AT
2018-06-17 02:45:00,4584.4,4263.14,AT
2018-06-17 03:00:00,4494.8,4281.82,AT
2018-06-17 03:15:00,4548.0,4278.39,AT
2018-06-17 03:30:00,4579.2,4285.67,AT
2018-06-17 03:45:00,4615.2,4303.99,AT
2018-06-17 04:00:00,4678.0,4359.07,AT
2018-06-17 04:15:00,4696.0,4409.74,AT
2018-06-17 04:30:00,4768.4,4473.04,AT
2018-06-17 04:45:00,4829.6,4541.16,AT
2018-06-17 05:00:00,5106.8,4708.29,AT
2018-06-17 05:15:00,5196.8,4773.31,AT
2018-06-17 05:30:00,5262.0,4847.44,AT
2018-06-17 05:45:00,5350.0,4920.7,AT
2018-06-17 06:00:00,5468.0,5006.14,AT
2018-06-17 06:15:00,5539.6,5066.37,AT
2018-06-17 06:30:00,5622.8,5123.81,AT
2018-06-17 06:45:00,5673.6,5178.45,AT
2018-06-17 07:00:00,5767.2,5240.44,AT
2018-06-17 07:15:00,5801.6,5278.31,AT
2018-06-17 07:30:00,5837.2,5324.01,AT
2018-06-17 07:45:00,5842.4,5352.68,AT
2018-06-17 08:00:00,5910.8,5424.31,AT
2018-06-17 08:15:00,5941.2,5464.04,AT
2018-06-17 08:30:00,5979.6,5496.61,AT
2018-06-17 08:45:00,6048.4,5545.8,AT
2018-06-17 09:00:00,6116.4,5591.45,AT
2018-06-17 09:15:00,6194.8,5647.23,AT
2018-06-17 09:30:00,6211.2,5658.48,AT
2018-06-17 09:45:00,6178.4,5616.85,AT
2018-06-17 10:00:00,6138.0,5566.54,AT
2018-06-17 10:15:00,6078.4,5487.33,AT
2018-06-17 10:30:00,6034.8,5412.63,AT
2018-06-17 10:45:00,6022.0,5371.47,AT
2018-06-17 11:00:00,6019.6,5343.53,AT
2018-06-17 11:15:00,5975.2,5290.1,AT
2018-06-17 11:30:00,5967.6,5272.7,AT
2018-06-17 11:45:00,5906.4,5241.47,AT
2018-06-17 12:00:00,5871.6,5219.98,AT
2018-06-17 12:15:00,5821.6,5179.79,AT
2018-06-17 12:30:00,5788.4,5154.78,AT
2018-06-17 12:45:00,5780.0,5141.33,AT
2018-06-17 13:00:00,5796.4,5164.77,AT
2018-06-17 13:15:00,5741.2,5156.66,AT
2018-06-17 13:30:00,5726.0,5155.8,AT
2018-06-17 13:45:00,5709.2,5154.24,AT
2018-06-17 14:00:00,5766.8,5186.78,AT
2018-06-17 14:15:00,5799.2,5209.59,AT
2018-06-17 14:30:00,5815.2,5258.73,AT
2018-06-17 14:45:00,5831.2,5300.3,AT
2018-06-17 15:00:00,5927.6,5361.3,AT
2018-06-17 15:15:00,5937.2,5423.44,AT
2018-06-17 15:30:00,5970.4,5488.34,AT
2018-06-17 15:45:00,6029.6,5545.78,AT
2018-06-17 16:00:00,6071.6,5611.22,AT
2018-06-17 16:15:00,6100.4,5653.01,AT
2018-06-17 16:30:00,6105.2,5689.1,AT
2018-06-17 16:45:00,6099.2,5714.32,AT
2018-06-17 17:00:00,5994.4,5687.49,AT
2018-06-17 17:15:00,5988.8,5699.75,AT
2018-06-17 17:30:00,5988.8,5708.55,AT
2018-06-17 17:45:00,5986.8,5735.03,AT
2018-06-17 18:00:00,6000.0,5785.0,AT
2018-06-17 18:15:00,5977.2,5795.79,AT
2018-06-17 18:30:00,5984.8,5806.93,AT
2018-06-17 18:45:00,5974.0,5804.3,AT
2018-06-17 19:00:00,6012.4,5798.07,AT
2018-06-17 19:15:00,6008.0,5784.26,AT
2018-06-17 19:30:00,5970.4,5742.21,AT
2018-06-17 19:45:00,5944.8,5723.78,AT
2018-06-17 20:00:00,6095.2,5887.92,AT
2018-06-17 20:15:00,6068.4,5857.04,AT
2018-06-17 20:30:00,5938.0,5749.38,AT
2018-06-17 20:45:00,5828.8,5632.62,AT
2018-06-17 21:00:00,5741.2,5569.18,AT
2018-06-17 21:15:00,5655.2,5434.61,AT
2018-06-17 21:30:00,5569.6,5307.24,AT
2018-06-17 21:45:00,5450.4,5237.86,AT
2018-06-17 22:00:00,5481.6,5742.27,AT
2018-06-17 22:15:00,5400.8,5636.31,AT
2018-06-17 22:30:00,5272.8,5523.67,AT
2018-06-17 22:45:00,5251.6,5430.94,AT
2018-06-17 23:00:00,5177.6,5388.02,AT
2018-06-17 23:15:00,5235.2,5318.99,AT
2018-06-17 23:30:00,5158.0,5249.41,AT
2018-06-17 23:45:00,5119.2,5196.07,AT
2018-06-18 00:00:00,5208.4,5253.07,AT
2018-06-18 00:15:00,5086.0,5201.96,AT
2018-06-18 00:30:00,5052.8,5146.93,AT
2018-06-18 00:45:00,5036.0,5089.06,AT
2018-06-18 01:00:00,5029.2,5075.06,AT
2018-06-18 01:15:00,4993.6,5043.39,AT
2018-06-18 01:30:00,4984.4,5021.75,AT
2018-06-18 01:45:00,4966.4,5028.33,AT
2018-06-18 02:00:00,5038.0,5078.16,AT
2018-06-18 02:15:00,5057.6,5106.99,AT
2018-06-18 02:30:00,5136.0,5163.84,AT
2018-06-18 02:45:00,5200.8,5229.76,AT
2018-06-18 03:00:00,5444.4,5394.16,AT
2018-06-18 03:15:00,5554.8,5532.47,AT
2018-06-18 03:30:00,5732.8,5710.04,AT
2018-06-18 03:45:00,5945.6,5962.27,AT
2018-06-18 04:00:00,6438.8,6376.95,AT
2018-06-18 04:15:00,6720.0,6651.76,AT
2018-06-18 04:30:00,6976.0,6871.93,AT
2018-06-18 04:45:00,7195.6,7049.06,AT
2018-06-18 05:00:00,7542.4,7391.75,AT
2018-06-18 05:15:00,7672.0,7546.43,AT
2018-06-18 05:30:00,7856.0,7655.63,AT
2018-06-18 05:45:00,7952.8,7756.53,AT
2018-06-18 06:00:00,8076.0,7864.07,AT
2018-06-18 06:15:00,8131.2,7908.28,AT
2018-06-18 06:30:00,8183.6,7940.26,AT
2018-06-18 06:45:00,8160.8,7959.28,AT
2018-06-18 07:00:00,8122.8,7919.56,AT
2018-06-18 07:15:00,8160.4,7963.29,AT
2018-06-18 07:30:00,8207.6,8010.21,AT
2018-06-18 07:45:00,8208.0,8022.08,AT
2018-06-18 08:00:00,8238.8,8027.12,AT
2018-06-18 08:15:00,8263.6,8056.59,AT
2018-06-18 08:30:00,8331.6,8098.3,AT
2018-06-18 08:45:00,8378.4,8140.18,AT
2018-06-18 09:00:00,8380.0,8173.47,AT
2018-06-18 09:15:00,8484.0,8220.58,AT
2018-06-18 09:30:00,8513.2,8241.12,AT
2018-06-18 09:45:00,8481.2,8210.22,AT
2018-06-18 10:00:00,8376.4,8101.39,AT
2018-06-18 10:15:00,8283.6,8026.66,AT
2018-06-18 10:30:00,8239.2,8006.35,AT
2018-06-18 10:45:00,8265.6,8011.95,AT
2018-06-18 11:00:00,8322.4,8065.29,AT
2018-06-18 11:15:00,8257.6,8061.93,AT
2018-06-18 11:30:00,8244.8,8033.56,AT
2018-06-18 11:45:00,8198.4,7986.49,AT
2018-06-18 12:00:00,8162.8,7983.09,AT
2018-06-18 12:15:00,8203.2,7971.83,AT
2018-06-18 12:30:00,8190.4,7945.67,AT
2018-06-18 12:45:00,8199.6,7925.77,AT
2018-06-18 13:00:00,8179.2,7946.27,AT
2018-06-18 13:15:00,8101.6,7903.46,AT
2018-06-18 13:30:00,8122.4,7868.22,AT
2018-06-18 13:45:00,8110.0,7843.72,AT
2018-06-18 14:00:00,8072.4,7822.15,AT
2018-06-18 14:15:00,8046.0,7805.32,AT
2018-06-18 14:30:00,8030.4,7783.2,AT
2018-06-18 14:45:00,8060.4,7761.42,AT
2018-06-18 15:00:00,8015.2,7742.24,AT
2018-06-18 15:15:00,8034.4,7759.78,AT
2018-06-18 15:30:00,8060.0,7788.17,AT
2018-06-18 15:45:00,8063.6,7794.52,AT
2018-06-18 16:00:00,7973.2,7718.77,AT
2018-06-18 16:15:00,7930.0,7705.29,AT
2018-06-18 16:30:00,7947.6,7695.15,AT
2018-06-18 16:45:00,7926.0,7662.62,AT
2018-06-18 17:00:00,7726.8,7553.76,AT
2018-06-18 17:15:00,7686.8,7486.45,AT
2018-06-18 17:30:00,7628.4,7430.11,AT
2018-06-18 17:45:00,7565.6,7365.33,AT
2018-06-18 18:00:00,7428.8,7294.78,AT
2018-06-18 18:15:00,7350.8,7241.26,AT
2018-06-18 18:30:00,7262.0,7181.19,AT
2018-06-18 18:45:00,7210.8,7125.45,AT
2018-06-18 19:00:00,7200.0,7062.32,AT
2018-06-18 19:15:00,7151.6,6995.34,AT
2018-06-18 19:30:00,7039.2,6895.07,AT
2018-06-18 19:45:00,6925.6,6776.57,AT
2018-06-18 20:00:00,6988.8,6832.97,AT
2018-06-18 20:15:00,6874.4,6741.07,AT
2018-06-18 20:30:00,6679.2,6570.74,AT
2018-06-18 20:45:00,6538.0,6409.68,AT
2018-06-18 21:00:00,6370.4,6296.99,AT
2018-06-18 21:15:00,6232.0,6117.13,AT
2018-06-18 21:30:00,6123.6,5969.35,AT
2018-06-18 21:45:00,6045.2,5871.81,AT
2018-06-18 22:00:00,6027.2,5742.27,AT
2018-06-18 22:15:00,5956.0,5636.31,AT
2018-06-18 22:30:00,5884.4,5523.67,AT
2018-06-18 22:45:00,5806.8,5430.94,AT
2018-06-18 23:00:00,5743.2,5388.02,AT
2018-06-18 23:15:00,5671.6,5318.99,AT
2018-06-18 23:30:00,5598.0,5249.41,AT
2018-06-18 23:45:00,5465.2,5196.07,AT
2018-06-19 00:00:00,5558.8,5253.07,AT
2018-06-19 00:15:00,5494.0,5201.96,AT
2018-06-19 00:30:00,5480.4,5146.93,AT
2018-06-19 00:45:00,5422.4,5089.06,AT
2018-06-19 01:00:00,5353.2,5075.06,AT
2018-06-19 01:15:00,5314.4,5043.39,AT
2018-06-19 01:30:00,5336.4,5021.75,AT
2018-06-19 01:45:00,5350.8,5028.33,AT
2018-06-19 02:00:00,5404.4,5078.16,AT
2018-06-19 02:15:00,5407.6,5106.99,AT
2018-06-19 02:30:00,5459.2,5163.84,AT
2018-06-19 02:45:00,5468.8,5229.76,AT
2018-06-19 03:00:00,5668.4,5394.16,AT
2018-06-19 03:15:00,5795.2,5532.47,AT
2018-06-19 03:30:00,6007.6,5710.04,AT
2018-06-19 03:45:00,6260.0,5962.27,AT
2018-06-19 04:00:00,6566.8,6376.95,AT
2018-06-19 04:15:00,6869.2,6651.76,AT
2018-06-19 04:30:00,7082.4,6871.93,AT
2018-06-19 04:45:00,7269.6,7049.06,AT
2018-06-19 05:00:00,7645.2,7391.75,AT
2018-06-19 05:15:00,7786.4,7546.43,AT
2018-06-19 05:30:00,7925.2,7655.63,AT
2018-06-19 05:45:00,8002.8,7756.53,AT
2018-06-19 06:00:00,8191.2,7864.07,AT
2018-06-19 06:15:00,8265.2,7908.28,AT
2018-06-19 06:30:00,8281.6,7940.26,AT
2018-06-19 06:45:00,8330.8,7959.28,AT
2018-06-19 07:00:00,8223.2,7919.56,AT
2018-06-19 07:15:00,8239.6,7963.29,AT
2018-06-19 07:30:00,8289.6,8010.21,AT
2018-06-19 07:45:00,8272.4,8022.08,AT
2018-06-19 08:00:00,8283.6,8027.12,AT
2018-06-19 08:15:00,8310.4,8056.59,AT
2018-06-19 08:30:00,8341.6,8098.3,AT
2018-06-19 08:45:00,8388.0,8140.18,AT
2018-06-19 09:00:00,8407.2,8173.47,AT
2018-06-19 09:15:00,8482.8,8220.58,AT
2018-06-19 09:30:00,8499.2,8241.12,AT
2018-06-19 09:45:00,8462.8,8210.22,AT
2018-06-19 10:00:00,8364.0,8101.39,AT
2018-06-19 10:15:00,8238.8,8026.66,AT
2018-06-19 10:30:00,8217.6,8006.35,AT
2018-06-19 10:45:00,8226.8,8011.95,AT
2018-06-19 11:00:00,8304.0,8065.29,AT
2018-06-19 11:15:00,8298.4,8061.93,AT
2018-06-19 11:30:00,8260.0,8033.56,AT
2018-06-19 11:45:00,8216.4,7986.49,AT
2018-06-19 12:00:00,8211.2,7983.09,AT
2018-06-19 12:15:00,8192.8,7971.83,AT
2018-06-19 12:30:00,8150.4,7945.67,AT
2018-06-19 12:45:00,8110.4,7925.77,AT
2018-06-19 13:00:00,8133.6,7946.27,AT
2018-06-19 13:15:00,8113.6,7903.46,AT
2018-06-19 13:30:00,8118.4,7868.22,AT
2018-06-19 13:45:00,8073.2,7843.72,AT
2018-06-19 14:00:00,8036.4,7822.15,AT
2018-06-19 14:15:00,8018.8,7805.32,AT
2018-06-19 14:30:00,8014.0,7783.2,AT
2018-06-19 14:45:00,7992.8,7761.42,AT
2018-06-19 15:00:00,7972.4,7742.24,AT
2018-06-19 15:15:00,7939.2,7759.78,AT
2018-06-19 15:30:00,7976.0,7788.17,AT
2018-06-19 15:45:00,7981.2,7794.52,AT
2018-06-19 16:00:00,7922.0,7718.77,AT
2018-06-19 16:15:00,7932.0,7705.29,AT
2018-06-19 16:30:00,7947.6,7695.15,AT
2018-06-19 16:45:00,7927.6,7662.62,AT
2018-06-19 17:00:00,7761.2,7553.76,AT
2018-06-19 17:15:00,7666.0,7486.45,AT
2018-06-19 17:30:00,7632.0,7430.11,AT
2018-06-19 17:45:00,7546.8,7365.33,AT
2018-06-19 18:00:00,7438.0,7294.78,AT
2018-06-19 18:15:00,7366.8,7241.26,AT
2018-06-19 18:30:00,7308.4,7181.19,AT
2018-06-19 18:45:00,7236.8,7125.45,AT
2018-06-19 19:00:00,7146.4,7062.32,AT
2018-06-19 19:15:00,7133.6,6995.34,AT
2018-06-19 19:30:00,7118.4,6895.07,AT
2018-06-19 19:45:00,7031.2,6776.57,AT
2018-06-19 20:00:00,7047.2,6832.97,AT
2018-06-19 20:15:00,6990.0,6741.07,AT
2018-06-19 20:30:00,6849.6,6570.74,AT
2018-06-19 20:45:00,6660.4,6409.68,AT
2018-06-19 21:00:00,6490.8,6296.99,AT
2018-06-19 21:15:00,6292.8,6117.13,AT
2018-06-19 21:30:00,6128.8,5969.35,AT
2018-06-19 21:45:00,6033.6,5871.81,AT
2018-06-19 22:00:00,6030.4,5743.98,AT
2018-06-19 22:15:00,5958.4,5635.56,AT
2018-06-19 22:30:00,5833.2,5520.94,AT
2018-06-19 22:45:00,5685.2,5431.41,AT
2018-06-19 23:00:00,5651.2,5388.3,AT
2018-06-19 23:15:00,5638.8,5314.28,AT
2018-06-19 23:30:00,5552.8,5247.39,AT
2018-06-19 23:45:00,5488.4,5193.26,AT
2018-06-20 00:00:00,5496.8,5249.76,AT
2018-06-20 00:15:00,5443.6,5196.98,AT
2018-06-20 00:30:00,5404.0,5142.1,AT
2018-06-20 00:45:00,5347.2,5086.89,AT
2018-06-20 01:00:00,5371.2,5069.84,AT
2018-06-20 01:15:00,5306.4,5037.94,AT
2018-06-20 01:30:00,5259.6,5018.42,AT
2018-06-20 01:45:00,5272.4,5027.6,AT
2018-06-20 02:00:00,5360.8,5078.3,AT
2018-06-20 02:15:00,5368.8,5111.62,AT
2018-06-20 02:30:00,5463.2,5165.97,AT
2018-06-20 02:45:00,5497.2,5233.36,AT
2018-06-20 03:00:00,5703.2,5400.47,AT
2018-06-20 03:15:00,5827.2,5538.5,AT
2018-06-20 03:30:00,5957.6,5714.84,AT
2018-06-20 03:45:00,6148.8,5965.07,AT
2018-06-20 04:00:00,6563.2,6373.2,AT
2018-06-20 04:15:00,6862.4,6648.61,AT
2018-06-20 04:30:00,7081.6,6865.01,AT
2018-06-20 04:45:00,7246.0,7051.41,AT
2018-06-20 05:00:00,7649.6,7395.04,AT
2018-06-20 05:15:00,7805.2,7553.09,AT
2018-06-20 05:30:00,7958.4,7661.47,AT
2018-06-20 05:45:00,8022.0,7761.44,AT
2018-06-20 06:00:00,8092.4,7870.75,AT
2018-06-20 06:15:00,8169.2,7920.39,AT
2018-06-20 06:30:00,8182.4,7953.28,AT
2018-06-20 06:45:00,8223.6,7972.46,AT
2018-06-20 07:00:00,8170.4,7937.81,AT
2018-06-20 07:15:00,8190.8,7979.86,AT
2018-06-20 07:30:00,8223.2,8025.11,AT
2018-06-20 07:45:00,8247.6,8039.66,AT
2018-06-20 08:00:00,8314.8,8040.55,AT
2018-06-20 08:15:00,8311.6,8073.11,AT
2018-06-20 08:30:00,8357.2,8117.99,AT
2018-06-20 08:45:00,8446.8,8157.8,AT
2018-06-20 09:00:00,8475.2,8195.68,AT
2018-06-20 09:15:00,8503.2,8242.62,AT
2018-06-20 09:30:00,8516.0,8254.16,AT
2018-06-20 09:45:00,8450.8,8228.99,AT
2018-06-20 10:00:00,8340.0,8117.78,AT
2018-06-20 10:15:00,8244.8,8039.98,AT
2018-06-20 10:30:00,8224.8,8020.72,AT
2018-06-20 10:45:00,8228.8,8027.53,AT
2018-06-20 11:00:00,8299.2,8076.88,AT
2018-06-20 11:15:00,8280.0,8066.89,AT
2018-06-20 11:30:00,8243.2,8037.16,AT
2018-06-20 11:45:00,8203.2,7988.64,AT
2018-06-20 12:00:00,8180.8,7984.83,AT
2018-06-20 12:15:00,8219.2,7973.97,AT
2018-06-20 12:30:00,8199.2,7939.32,AT
2018-06-20 12:45:00,8216.4,7920.27,AT
2018-06-20 13:00:00,8192.8,7942.26,AT
2018-06-20 13:15:00,8172.0,7896.65,AT
2018-06-20 13:30:00,8166.8,7864.75,AT
2018-06-20 13:45:00,8157.2,7839.42,AT
2018-06-20 14:00:00,8089.2,7816.33,AT
2018-06-20 14:15:00,8086.4,7797.08,AT
2018-06-20 14:30:00,8114.4,7776.1,AT
2018-06-20 14:45:00,8088.8,7758.71,AT
2018-06-20 15:00:00,8091.6,7743.7,AT
2018-06-20 15:15:00,8119.6,7760.53,AT
2018-06-20 15:30:00,8181.6,7790.75,AT
2018-06-20 15:45:00,8186.4,7795.56,AT
2018-06-20 16:00:00,8114.0,7721.25,AT
2018-06-20 16:15:00,8116.4,7708.92,AT
2018-06-20 16:30:00,8138.4,7697.12,AT
2018-06-20 16:45:00,8090.0,7667.32,AT
2018-06-20 17:00:00,7877.6,7554.52,AT
2018-06-20 17:15:00,7795.2,7487.08,AT
2018-06-20 17:30:00,7779.2,7427.73,AT
2018-06-20 17:45:00,7758.0,7361.6,AT
2018-06-20 18:00:00,7620.0,7289.13,AT
2018-06-20 18:15:00,7546.4,7237.14,AT
2018-06-20 18:30:00,7433.2,7179.83,AT
2018-06-20 18:45:00,7373.2,7122.94,AT
2018-06-20 19:00:00,7364.0,7062.84,AT
2018-06-20 19:15:00,7373.2,6998.23,AT
2018-06-20 19:30:00,7251.2,6894.48,AT
2018-06-20 19:45:00,7154.4,6777.14,AT
2018-06-20 20:00:00,7203.2,6830.15,AT
2018-06-20 20:15:00,7139.6,6741.29,AT
2018-06-20 20:30:00,6948.4,6568.15,AT
2018-06-20 20:45:00,6792.4,6406.72,AT
2018-06-20 21:00:00,6596.4,6291.18,AT
2018-06-20 21:15:00,6468.8,6120.07,AT
2018-06-20 21:30:00,6315.2,5969.25,AT
2018-06-20 21:45:00,6231.2,5880.23,AT
2018-06-20 22:00:00,6276.8,5754.46,AT
2018-06-20 22:15:00,6161.6,5648.13,AT
2018-06-20 22:30:00,6028.0,5535.96,AT
2018-06-20 22:45:00,5884.4,5447.16,AT
2018-06-20 23:00:00,5871.6,5405.05,AT
2018-06-20 23:15:00,5798.0,5329.45,AT
2018-06-20 23:30:00,5721.2,5264.38,AT
2018-06-20 23:45:00,5648.8,5212.04,AT
2018-06-21 00:00:00,5706.8,5269.4,AT
2018-06-21 00:15:00,5661.6,5214.8,AT
2018-06-21 00:30:00,5596.8,5159.62,AT
2018-06-21 00:45:00,5518.8,5103.32,AT
2018-06-21 01:00:00,5513.6,5084.91,AT
2018-06-21 01:15:00,5485.6,5054.59,AT
2018-06-21 01:30:00,5418.8,5031.43,AT
2018-06-21 01:45:00,5450.8,5041.26,AT
2018-06-21 02:00:00,5493.2,5093.66,AT
2018-06-21 02:15:00,5535.2,5126.73,AT
2018-06-21 02:30:00,5582.4,5181.52,AT
2018-06-21 02:45:00,5613.2,5247.93,AT
2018-06-21 03:00:00,5735.2,5413.52,AT
2018-06-21 03:15:00,5890.8,5552.14,AT
2018-06-21 03:30:00,6051.6,5727.04,AT
2018-06-21 03:45:00,6328.8,5976.69,AT
2018-06-21 04:00:00,6768.0,6379.49,AT
2018-06-21 04:15:00,7055.2,6656.22,AT
2018-06-21 04:30:00,7246.4,6874.71,AT
2018-06-21 04:45:00,7428.4,7061.66,AT
2018-06-21 05:00:00,7839.6,7393.15,AT
2018-06-21 05:15:00,7972.0,7553.29,AT
2018-06-21 05:30:00,8099.2,7660.81,AT
2018-06-21 05:45:00,8140.4,7762.03,AT
2018-06-21 06:00:00,8276.4,7874.93,AT
2018-06-21 06:15:00,8378.0,7921.98,AT
2018-06-21 06:30:00,8351.2,7952.95,AT
2018-06-21 06:45:00,8368.0,7973.25,AT
2018-06-21 07:00:00,8357.2,7937.27,AT
2018-06-21 07:15:00,8422.0,7976.7,AT
2018-06-21 07:30:00,8479.2,8017.16,AT
2018-06-21 07:45:00,8513.6,8032.94,AT
2018-06-21 08:00:00,8510.4,8036.79,AT
2018-06-21 08:15:00,8580.0,8072.35,AT
2018-06-21 08:30:00,8632.0,8114.16,AT
2018-06-21 08:45:00,8652.4,8152.78,AT
2018-06-21 09:00:00,8688.8,8189.89,AT
2018-06-21 09:15:00,8752.0,8234.51,AT
2018-06-21 09:30:00,8821.2,8242.72,AT
2018-06-21 09:45:00,8820.8,8219.66,AT
2018-06-21 10:00:00,8574.0,8106.87,AT
2018-06-21 10:15:00,8474.8,8027.74,AT
2018-06-21 10:30:00,8433.2,8007.7,AT
2018-06-21 10:45:00,8462.0,8014.19,AT
2018-06-21 11:00:00,8496.4,8059.69,AT
2018-06-21 11:15:00,8484.4,8049.86,AT
2018-06-21 11:30:00,8454.0,8017.47,AT
2018-06-21 11:45:00,8429.6,7974.38,AT
2018-06-21 12:00:00,8451.2,7965.2,AT
2018-06-21 12:15:00,8453.2,7956.71,AT
2018-06-21 12:30:00,8443.2,7927.87,AT
2018-06-21 12:45:00,8410.8,7905.81,AT
2018-06-21 13:00:00,8467.6,7921.04,AT
2018-06-21 13:15:00,8486.4,7880.97,AT
2018-06-21 13:30:00,8448.8,7847.28,AT
2018-06-21 13:45:00,8453.2,7824.54,AT
2018-06-21 14:00:00,8430.4,7805.81,AT
2018-06-21 14:15:00,8416.8,7786.0,AT
2018-06-21 14:30:00,8385.2,7769.19,AT
2018-06-21 14:45:00,8438.8,7749.48,AT
2018-06-21 15:00:00,8468.4,7734.38,AT
2018-06-21 15:15:00,8497.2,7752.51,AT
2018-06-21 15:30:00,8518.0,7779.76,AT
2018-06-21 15:45:00,8595.2,7786.92,AT
2018-06-21 16:00:00,8537.6,7714.96,AT
2018-06-21 16:15:00,8386.8,7694.87,AT
2018-06-21 16:30:00,8392.8,7681.55,AT
2018-06-21 16:45:00,8337.2,7654.09,AT
2018-06-21 17:00:00,8114.4,7539.58,AT
2018-06-21 17:15:00,8104.4,7473.63,AT
2018-06-21 17:30:00,8010.4,7416.54,AT
2018-06-21 17:45:00,7946.0,7353.17,AT
2018-06-21 18:00:00,7841.2,7289.53,AT
2018-06-21 18:15:00,7788.4,7232.39,AT
2018-06-21 18:30:00,7702.4,7175.73,AT
2018-06-21 18:45:00,7628.8,7115.74,AT
2018-06-21 19:00:00,7452.4,7046.47,AT
2018-06-21 19:15:00,7412.8,6983.78,AT
2018-06-21 19:30:00,7332.0,6879.27,AT
2018-06-21 19:45:00,7253.2,6760.37,AT
2018-06-21 20:00:00,7240.8,6808.21,AT
2018-06-21 20:15:00,7143.2,6718.28,AT
2018-06-21 20:30:00,7015.2,6549.89,AT
2018-06-21 20:45:00,6880.4,6394.24,AT
2018-06-21 21:00:00,6819.2,6275.53,AT
2018-06-21 21:15:00,6651.2,6112.46,AT
2018-06-21 21:30:00,6478.8,5959.05,AT
2018-06-21 21:45:00,6402.8,5864.02,AT
2018-06-21 22:00:00,6386.4,5802.21,AT
2018-06-21 22:15:00,6259.6,5692.94,AT
2018-06-21 22:30:00,6154.0,5568.71,AT
2018-06-21 22:45:00,6027.2,5470.74,AT
2018-06-21 23:00:00,5945.2,5410.49,AT
2018-06-21 23:15:00,5881.2,5346.11,AT
2018-06-21 23:30:00,5811.6,5282.35,AT
2018-06-21 23:45:00,5750.4,5214.93,AT
2018-06-22 00:00:00,5784.4,5281.9,AT
2018-06-22 00:15:00,5744.0,5229.41,AT
2018-06-22 00:30:00,5692.4,5176.31,AT
2018-06-22 00:45:00,5640.8,5113.54,AT
2018-06-22 01:00:00,5585.6,5101.02,AT
2018-06-22 01:15:00,5589.2,5057.05,AT
2018-06-22 01:30:00,5590.4,5030.1,AT
2018-06-22 01:45:00,5559.2,5038.96,AT
2018-06-22 02:00:00,5607.6,5067.27,AT
2018-06-22 02:15:00,5652.0,5093.84,AT
2018-06-22 02:30:00,5692.4,5147.19,AT
2018-06-22 02:45:00,5755.2,5201.92,AT
2018-06-22 03:00:00,5940.0,5354.12,AT
2018-06-22 03:15:00,6023.6,5474.47,AT
2018-06-22 03:30:00,6205.6,5638.3,AT
2018-06-22 03:45:00,6406.4,5868.61,AT
2018-06-22 04:00:00,6756.4,6212.61,AT
2018-06-22 04:15:00,7033.2,6472.49,AT
2018-06-22 04:30:00,7230.8,6663.73,AT
2018-06-22 04:45:00,7423.2,6837.89,AT
2018-06-22 05:00:00,7805.2,7123.98,AT
2018-06-22 05:15:00,7953.2,7271.76,AT
2018-06-22 05:30:00,8059.6,7383.73,AT
2018-06-22 05:45:00,8104.0,7478.24,AT
2018-06-22 06:00:00,8260.0,7580.64,AT
2018-06-22 06:15:00,8318.0,7640.98,AT
2018-06-22 06:30:00,8306.8,7673.71,AT
2018-06-22 06:45:00,8352.0,7685.96,AT
2018-06-22 07:00:00,8288.0,7677.72,AT
2018-06-22 07:15:00,8318.0,7699.99,AT
2018-06-22 07:30:00,8411.2,7720.3,AT
2018-06-22 07:45:00,8375.2,7747.72,AT
2018-06-22 08:00:00,8368.4,7764.65,AT
2018-06-22 08:15:00,8442.0,7777.36,AT
2018-06-22 08:30:00,8456.4,7801.99,AT
2018-06-22 08:45:00,8509.6,7834.59,AT
2018-06-22 09:00:00,8571.6,7854.09,AT
2018-06-22 09:15:00,8571.6,7884.58,AT
2018-06-22 09:30:00,8485.2,7889.41,AT
2018-06-22 09:45:00,8478.0,7860.02,AT
2018-06-22 10:00:00,8408.4,7769.75,AT
2018-06-22 10:15:00,8260.0,7669.34,AT
2018-06-22 10:30:00,8169.6,7609.09,AT
2018-06-22 10:45:00,8091.2,7569.0,AT
2018-06-22 11:00:00,8147.2,7557.33,AT
2018-06-22 11:15:00,8093.2,7525.75,AT
2018-06-22 11:30:00,7982.0,7467.76,AT
2018-06-22 11:45:00,7962.8,7381.02,AT
2018-06-22 12:00:00,7934.4,7369.8,AT
2018-06-22 12:15:00,7920.4,7329.78,AT
2018-06-22 12:30:00,7910.0,7304.94,AT
2018-06-22 12:45:00,7920.8,7277.43,AT
2018-06-22 13:00:00,7939.2,7259.61,AT
2018-06-22 13:15:00,7950.8,7237.33,AT
2018-06-22 13:30:00,7917.2,7211.84,AT
2018-06-22 13:45:00,7867.2,7169.92,AT
2018-06-22 14:00:00,7943.6,7174.36,AT
2018-06-22 14:15:00,7878.0,7179.26,AT
2018-06-22 14:30:00,7829.2,7176.33,AT
2018-06-22 14:45:00,7842.4,7168.53,AT
2018-06-22 15:00:00,7842.0,7175.58,AT
2018-06-22 15:15:00,7846.4,7200.45,AT
2018-06-22 15:30:00,7857.6,7230.44,AT
2018-06-22 15:45:00,7870.0,7248.84,AT
2018-06-22 16:00:00,7907.6,7189.41,AT
2018-06-22 16:15:00,7824.0,7178.41,AT
2018-06-22 16:30:00,7748.0,7164.09,AT
2018-06-22 16:45:00,7692.0,7130.31,AT
2018-06-22 17:00:00,7432.8,7027.41,AT
2018-06-22 17:15:00,7415.2,6968.19,AT
2018-06-22 17:30:00,7324.4,6917.41,AT
2018-06-22 17:45:00,7206.0,6869.73,AT
2018-06-22 18:00:00,7104.0,6810.8,AT
2018-06-22 18:15:00,7038.4,6746.89,AT
2018-06-22 18:30:00,6989.6,6688.42,AT
2018-06-22 18:45:00,6920.8,6631.29,AT
2018-06-22 19:00:00,6827.2,6578.14,AT
2018-06-22 19:15:00,6818.4,6527.35,AT
2018-06-22 19:30:00,6830.4,6437.45,AT
2018-06-22 19:45:00,6748.4,6347.52,AT
2018-06-22 20:00:00,6775.2,6406.28,AT
2018-06-22 20:15:00,6694.0,6353.78,AT
2018-06-22 20:30:00,6602.0,6200.71,AT
2018-06-22 20:45:00,6479.6,6047.06,AT
2018-06-22 21:00:00,6385.6,5961.58,AT
2018-06-22 21:15:00,6186.8,5810.21,AT
2018-06-22 21:30:00,6093.6,5672.76,AT
2018-06-22 21:45:00,5985.6,5574.55,AT
2018-06-22 22:00:00,5918.4,5680.81,AT
2018-06-22 22:15:00,5853.6,5584.99,AT
2018-06-22 22:30:00,5759.6,5470.08,AT
2018-06-22 22:45:00,5618.0,5348.77,AT
2018-06-22 23:00:00,5550.0,5303.51,AT
2018-06-22 23:15:00,5447.2,5204.19,AT
2018-06-22 23:30:00,5421.2,5130.95,AT
2018-06-22 23:45:00,5332.0,5050.39,AT
2018-06-23 00:00:00,5371.2,5105.97,AT
2018-06-23 00:15:00,5329.6,5050.25,AT
2018-06-23 00:30:00,5260.4,4971.74,AT
2018-06-23 00:45:00,5244.0,4904.97,AT
2018-06-23 01:00:00,5138.8,4876.09,AT
2018-06-23 01:15:00,5106.0,4825.41,AT
2018-06-23 01:30:00,5082.0,4783.45,AT
2018-06-23 01:45:00,5078.0,4755.61,AT
2018-06-23 02:00:00,5072.8,4768.4,AT
2018-06-23 02:15:00,5071.2,4765.59,AT
2018-06-23 02:30:00,5090.4,4770.04,AT
2018-06-23 02:45:00,5049.6,4781.84,AT
2018-06-23 03:00:00,5128.8,4826.9,AT
2018-06-23 03:15:00,5130.8,4866.55,AT
2018-06-23 03:30:00,5170.4,4910.82,AT
2018-06-23 03:45:00,5241.6,4983.06,AT
2018-06-23 04:00:00,5434.8,5099.94,AT
2018-06-23 04:15:00,5510.4,5207.92,AT
2018-06-23 04:30:00,5566.4,5304.92,AT
2018-06-23 04:45:00,5626.0,5416.01,AT
2018-06-23 05:00:00,5920.8,5618.28,AT
2018-06-23 05:15:00,5994.8,5718.73,AT
2018-06-23 05:30:00,6085.6,5820.28,AT
2018-06-23 05:45:00,6194.4,5931.24,AT
2018-06-23 06:00:00,6316.0,6066.36,AT
2018-06-23 06:15:00,6441.6,6137.94,AT
2018-06-23 06:30:00,6525.6,6225.42,AT
2018-06-23 06:45:00,6596.0,6302.51,AT
2018-06-23 07:00:00,6615.2,6358.23,AT
2018-06-23 07:15:00,6690.4,6402.07,AT
2018-06-23 07:30:00,6718.4,6423.02,AT
2018-06-23 07:45:00,6823.2,6429.51,AT
2018-06-23 08:00:00,6835.2,6459.03,AT
2018-06-23 08:15:00,6844.4,6472.98,AT
2018-06-23 08:30:00,6899.6,6481.37,AT
2018-06-23 08:45:00,6950.8,6509.79,AT
2018-06-23 09:00:00,6958.0,6543.93,AT
2018-06-23 09:15:00,6999.2,6577.1,AT
2018-06-23 09:30:00,7022.0,6586.61,AT
2018-06-23 09:45:00,6978.4,6549.65,AT
2018-06-23 10:00:00,6942.8,6460.7,AT
2018-06-23 10:15:00,6840.8,6356.22,AT
2018-06-23 10:30:00,6773.6,6280.61,AT
2018-06-23 10:45:00,6688.0,6231.08,AT
2018-06-23 11:00:00,6646.8,6181.16,AT
2018-06-23 11:15:00,6588.0,6139.87,AT
2018-06-23 11:30:00,6541.6,6096.04,AT
2018-06-23 11:45:00,6477.2,6039.98,AT
2018-06-23 12:00:00,6415.6,5993.78,AT
2018-06-23 12:15:00,6411.6,5965.98,AT
2018-06-23 12:30:00,6379.2,5964.95,AT
2018-06-23 12:45:00,6303.2,5937.69,AT
2018-06-23 13:00:00,6378.4,5943.82,AT
2018-06-23 13:15:00,6342.8,5934.11,AT
2018-06-23 13:30:00,6340.4,5948.1,AT
2018-06-23 13:45:00,6337.2,5938.74,AT
2018-06-23 14:00:00,6320.8,5949.24,AT
2018-06-23 14:15:00,6230.4,5955.35,AT
2018-06-23 14:30:00,6260.4,5981.26,AT
2018-06-23 14:45:00,6332.0,6010.49,AT
2018-06-23 15:00:00,6341.2,6045.48,AT
2018-06-23 15:15:00,6326.0,6069.61,AT
2018-06-23 15:30:00,6383.6,6102.56,AT
2018-06-23 15:45:00,6402.4,6124.96,AT
2018-06-23 16:00:00,6407.6,6131.03,AT
2018-06-23 16:15:00,6385.6,6091.65,AT
2018-06-23 16:30:00,6352.8,6052.83,AT
2018-06-23 16:45:00,6348.4,6053.97,AT
2018-06-23 17:00:00,6166.4,5969.41,AT
2018-06-23 17:15:00,6169.2,5954.83,AT
2018-06-23 17:30:00,6166.8,5953.1,AT
2018-06-23 17:45:00,6144.0,5939.13,AT
2018-06-23 18:00:00,6070.8,5930.16,AT
2018-06-23 18:15:00,6022.8,5929.29,AT
2018-06-23 18:30:00,5936.0,5921.43,AT
2018-06-23 18:45:00,5932.8,5895.01,AT
2018-06-23 19:00:00,5912.8,5858.27,AT
2018-06-23 19:15:00,5844.0,5840.19,AT
2018-06-23 19:30:00,5799.6,5797.97,AT
2018-06-23 19:45:00,5722.4,5768.47,AT
2018-06-23 20:00:00,5875.2,5888.35,AT
2018-06-23 20:15:00,5825.6,5842.61,AT
2018-06-23 20:30:00,5660.8,5706.37,AT
2018-06-23 20:45:00,5563.6,5592.19,AT
2018-06-23 21:00:00,5492.8,5516.26,AT
2018-06-23 21:15:00,5327.2,5371.13,AT
2018-06-23 21:30:00,5189.2,5238.18,AT
2018-06-23 21:45:00,5146.4,5153.29,AT
2018-06-23 22:00:00,5165.6,5201.7,AT
2018-06-23 22:15:00,5059.2,5094.21,AT
2018-06-23 22:30:00,4975.2,4979.61,AT
2018-06-23 22:45:00,4893.6,4881.64,AT
2018-06-23 23:00:00,4862.8,4844.51,AT
2018-06-23 23:15:00,4763.6,4754.0,AT
2018-06-23 23:30:00,4673.6,4667.18,AT
2018-06-23 23:45:00,4660.4,4602.78,AT
2018-06-24 00:00:00,4702.4,4693.51,AT
2018-06-24 00:15:00,4622.0,4641.35,AT
2018-06-24 00:30:00,4578.4,4569.78,AT
2018-06-24 00:45:00,4529.6,4505.46,AT
2018-06-24 01:00:00,4485.2,4459.37,AT
2018-06-24 01:15:00,4409.6,4418.85,AT
2018-06-24 01:30:00,4391.2,4382.04,AT
2018-06-24 01:45:00,4362.0,4360.34,AT
2018-06-24 02:00:00,4375.6,4358.87,AT
2018-06-24 02:15:00,4367.6,4345.98,AT
2018-06-24 02:30:00,4376.8,4333.41,AT
2018-06-24 02:45:00,4363.2,4322.36,AT
2018-06-24 03:00:00,4397.6,4336.87,AT
2018-06-24 03:15:00,4382.4,4330.64,AT
2018-06-24 03:30:00,4380.8,4341.42,AT
2018-06-24 03:45:00,4440.0,4360.85,AT
2018-06-24 04:00:00,4485.6,4419.3,AT
2018-06-24 04:15:00,4548.4,4473.82,AT
2018-06-24 04:30:00,4660.0,4537.16,AT
2018-06-24 04:45:00,4703.2,4607.23,AT
2018-06-24 05:00:00,4992.4,4782.0,AT
2018-06-24 05:15:00,5047.6,4848.05,AT
2018-06-24 05:30:00,5133.6,4918.33,AT
2018-06-24 05:45:00,5217.2,4994.09,AT
2018-06-24 06:00:00,5364.8,5086.29,AT
2018-06-24 06:15:00,5481.6,5149.25,AT
2018-06-24 06:30:00,5534.8,5211.42,AT
2018-06-24 06:45:00,5628.0,5272.0,AT
2018-06-24 07:00:00,5726.8,5345.36,AT
2018-06-24 07:15:00,5793.6,5389.75,AT
2018-06-24 07:30:00,5860.4,5438.89,AT
2018-06-24 07:45:00,5931.2,5475.75,AT
2018-06-24 08:00:00,6012.8,5526.59,AT
2018-06-24 08:15:00,6093.2,5564.75,AT
2018-06-24 08:30:00,6137.2,5606.16,AT
2018-06-24 08:45:00,6222.4,5653.97,AT
2018-06-24 09:00:00,6242.8,5704.83,AT
2018-06-24 09:15:00,6338.4,5755.44,AT
2018-06-24 09:30:00,6340.0,5768.0,AT
2018-06-24 09:45:00,6306.4,5729.54,AT
2018-06-24 10:00:00,6245.6,5682.3,AT
2018-06-24 10:15:00,6147.6,5599.62,AT
2018-06-24 10:30:00,6101.2,5535.46,AT
2018-06-24 10:45:00,6071.6,5494.47,AT
2018-06-24 11:00:00,6007.6,5467.22,AT
2018-06-24 11:15:00,5952.8,5421.27,AT
2018-06-24 11:30:00,5896.0,5403.98,AT
2018-06-24 11:45:00,5832.8,5375.05,AT
2018-06-24 12:00:00,5776.4,5361.99,AT
2018-06-24 12:15:00,5716.8,5323.23,AT
2018-06-24 12:30:00,5700.4,5292.65,AT
2018-06-24 12:45:00,5642.4,5275.29,AT
2018-06-24 13:00:00,5674.4,5295.61,AT
2018-06-24 13:15:00,5679.6,5283.05,AT
2018-06-24 13:30:00,5666.4,5278.81,AT
2018-06-24 13:45:00,5676.4,5271.62,AT
2018-06-24 14:00:00,5726.0,5307.4,AT
2018-06-24 14:15:00,5726.0,5330.19,AT
2018-06-24 14:30:00,5731.2,5371.78,AT
2018-06-24 14:45:00,5759.2,5414.26,AT
2018-06-24 15:00:00,5796.8,5476.22,AT
2018-06-24 15:15:00,5839.6,5528.3,AT
2018-06-24 15:30:00,5850.8,5590.65,AT
2018-06-24 15:45:00,5911.6,5644.35,AT
2018-06-24 16:00:00,5993.2,5714.14,AT
2018-06-24 16:15:00,6043.6,5749.13,AT
2018-06-24 16:30:00,6078.0,5778.67,AT
2018-06-24 16:45:00,6105.2,5798.96,AT
2018-06-24 17:00:00,5996.0,5758.12,AT
2018-06-24 17:15:00,6006.0,5769.19,AT
2018-06-24 17:30:00,6008.0,5782.14,AT
2018-06-24 17:45:00,6018.0,5802.99,AT
2018-06-24 18:00:00,6026.8,5838.38,AT
2018-06-24 18:15:00,5998.0,5850.19,AT
2018-06-24 18:30:00,5943.6,5849.74,AT
2018-06-24 18:45:00,5972.8,5842.89,AT
2018-06-24 19:00:00,5962.8,5836.71,AT
2018-06-24 19:15:00,5936.8,5837.39,AT
2018-06-24 19:30:00,5928.4,5799.93,AT
2018-06-24 19:45:00,5898.0,5787.05,AT
2018-06-24 20:00:00,6076.8,5953.14,AT
2018-06-24 20:15:00,6041.2,5911.23,AT
2018-06-24 20:30:00,5902.8,5800.08,AT
2018-06-24 20:45:00,5757.2,5683.94,AT
2018-06-24 21:00:00,5686.4,5615.9,AT
2018-06-24 21:15:00,5559.6,5474.24,AT
2018-06-24 21:30:00,5429.6,5342.95,AT
2018-06-24 21:45:00,5366.4,5276.4,AT
2018-06-24 22:00:00,5403.2,5783.88,AT
2018-06-24 22:15:00,5349.6,5674.72,AT
2018-06-24 22:30:00,5259.2,5583.01,AT
2018-06-24 22:45:00,5152.4,5484.01,AT
2018-06-24 23:00:00,5112.0,5431.73,AT
2018-06-24 23:15:00,5040.0,5359.42,AT
2018-06-24 23:30:00,4965.6,5290.65,AT
2018-06-24 23:45:00,4957.6,5238.48,AT
2018-06-25 00:00:00,5035.6,5301.1,AT
2018-06-25 00:15:00,5002.8,5248.72,AT
2018-06-25 00:30:00,5003.2,5195.87,AT
2018-06-25 00:45:00,4947.6,5143.1,AT
2018-06-25 01:00:00,4932.0,5118.48,AT
2018-06-25 01:15:00,4908.8,5090.23,AT
2018-06-25 01:30:00,4900.8,5070.42,AT
2018-06-25 01:45:00,4883.6,5082.4,AT
2018-06-25 02:00:00,4992.4,5126.93,AT
2018-06-25 02:15:00,5038.0,5165.88,AT
2018-06-25 02:30:00,5089.6,5217.71,AT
2018-06-25 02:45:00,5160.8,5285.86,AT
2018-06-25 03:00:00,5447.6,5452.99,AT
2018-06-25 03:15:00,5587.2,5585.88,AT
2018-06-25 03:30:00,5765.2,5755.32,AT
2018-06-25 03:45:00,5996.4,6007.88,AT
2018-06-25 04:00:00,6389.6,6406.3,AT
2018-06-25 04:15:00,6719.6,6693.91,AT
2018-06-25 04:30:00,6986.8,6905.54,AT
2018-06-25 04:45:00,7154.4,7091.31,AT
2018-06-25 05:00:00,7601.2,7391.81,AT
2018-06-25 05:15:00,7776.4,7544.37,AT
2018-06-25 05:30:00,7894.0,7663.15,AT
2018-06-25 05:45:00,8000.4,7763.35,AT
2018-06-25 06:00:00,8109.2,7876.48,AT
2018-06-25 06:15:00,8176.8,7918.27,AT
2018-06-25 06:30:00,8302.4,7953.45,AT
2018-06-25 06:45:00,8316.8,7975.36,AT
2018-06-25 07:00:00,8239.6,7938.02,AT
2018-06-25 07:15:00,8273.6,7974.93,AT
2018-06-25 07:30:00,8285.2,8011.99,AT
2018-06-25 07:45:00,8326.0,8023.37,AT
2018-06-25 08:00:00,8386.8,8032.58,AT
2018-06-25 08:15:00,8407.2,8065.33,AT
2018-06-25 08:30:00,8435.6,8093.43,AT
2018-06-25 08:45:00,8484.0,8127.27,AT
2018-06-25 09:00:00,8537.6,8158.62,AT
2018-06-25 09:15:00,8592.8,8193.95,AT
2018-06-25 09:30:00,8624.0,8205.53,AT
2018-06-25 09:45:00,8572.0,8185.66,AT
2018-06-25 10:00:00,8438.4,8073.08,AT
2018-06-25 10:15:00,8378.8,7999.95,AT
2018-06-25 10:30:00,8364.0,7979.16,AT
2018-06-25 10:45:00,8324.0,7981.8,AT
2018-06-25 11:00:00,8369.6,8015.86,AT
2018-06-25 11:15:00,8347.2,8012.45,AT
2018-06-25 11:30:00,8267.2,7987.08,AT
2018-06-25 11:45:00,8131.2,7947.51,AT
2018-06-25 12:00:00,8149.2,7935.54,AT
2018-06-25 12:15:00,8092.4,7933.42,AT
2018-06-25 12:30:00,8048.4,7910.3,AT
2018-06-25 12:45:00,8015.6,7890.18,AT
2018-06-25 13:00:00,8027.6,7900.01,AT
2018-06-25 13:15:00,7915.2,7865.99,AT
2018-06-25 13:30:00,7900.8,7837.93,AT
2018-06-25 13:45:00,7896.4,7813.87,AT
2018-06-25 14:00:00,7838.0,7796.48,AT
2018-06-25 14:15:00,7827.2,7772.72,AT
2018-06-25 14:30:00,7771.2,7758.36,AT
2018-06-25 14:45:00,7767.2,7748.06,AT
2018-06-25 15:00:00,7754.8,7744.95,AT
2018-06-25 15:15:00,7783.6,7759.95,AT
2018-06-25 15:30:00,7872.8,7780.88,AT
2018-06-25 15:45:00,7876.8,7787.24,AT
2018-06-25 16:00:00,7778.0,7723.85,AT
2018-06-25 16:15:00,7778.8,7705.73,AT
2018-06-25 16:30:00,7855.6,7692.62,AT
2018-06-25 16:45:00,7821.2,7661.0,AT
2018-06-25 17:00:00,7613.2,7540.9,AT
2018-06-25 17:15:00,7548.0,7482.19,AT
2018-06-25 17:30:00,7466.4,7431.88,AT
2018-06-25 17:45:00,7382.0,7370.14,AT
2018-06-25 18:00:00,7300.4,7300.28,AT
2018-06-25 18:15:00,7252.0,7240.4,AT
2018-06-25 18:30:00,7168.4,7175.18,AT
2018-06-25 18:45:00,7142.8,7111.21,AT
2018-06-25 19:00:00,7051.6,7059.09,AT
2018-06-25 19:15:00,6986.8,7006.94,AT
2018-06-25 19:30:00,6855.2,6915.38,AT
2018-06-25 19:45:00,6787.2,6803.04,AT
2018-06-25 20:00:00,6858.8,6846.5,AT
2018-06-25 20:15:00,6757.2,6758.36,AT
2018-06-25 20:30:00,6573.2,6584.31,AT
2018-06-25 20:45:00,6456.0,6439.32,AT
2018-06-25 21:00:00,6317.2,6316.98,AT
2018-06-25 21:15:00,6220.4,6158.02,AT
2018-06-25 21:30:00,6059.6,6016.84,AT
2018-06-25 21:45:00,5987.6,5922.61,AT
2018-06-25 22:00:00,5984.4,5783.88,AT
2018-06-25 22:15:00,5804.0,5674.72,AT
2018-06-25 22:30:00,5711.2,5583.01,AT
2018-06-25 22:45:00,5661.6,5484.01,AT
2018-06-25 23:00:00,5580.4,5431.73,AT
2018-06-25 23:15:00,5477.2,5359.42,AT
2018-06-25 23:30:00,5454.4,5290.65,AT
2018-06-25 23:45:00,5400.8,5238.48,AT
2018-06-26 00:00:00,5465.6,5301.1,AT
2018-06-26 00:15:00,5419.2,5248.72,AT
2018-06-26 00:30:00,5314.4,5195.87,AT
2018-06-26 00:45:00,5269.6,5143.1,AT
2018-06-26 01:00:00,5279.6,5118.48,AT
2018-06-26 01:15:00,5226.4,5090.23,AT
2018-06-26 01:30:00,5228.0,5070.42,AT
2018-06-26 01:45:00,5238.0,5082.4,AT
2018-06-26 02:00:00,5329.6,5126.93,AT
2018-06-26 02:15:00,5349.6,5165.88,AT
2018-06-26 02:30:00,5361.6,5217.71,AT
2018-06-26 02:45:00,5376.4,5285.86,AT
2018-06-26 03:00:00,5602.0,5452.99,AT
2018-06-26 03:15:00,5712.0,5585.88,AT
2018-06-26 03:30:00,5932.4,5755.32,AT
2018-06-26 03:45:00,6160.8,6007.88,AT
2018-06-26 04:00:00,6611.2,6406.3,AT
2018-06-26 04:15:00,6855.6,6693.91,AT
2018-06-26 04:30:00,7088.8,6905.54,AT
2018-06-26 04:45:00,7243.2,7091.31,AT
2018-06-26 05:00:00,7650.8,7391.81,AT
2018-06-26 05:15:00,7763.6,7544.37,AT
2018-06-26 05:30:00,7840.8,7663.15,AT
2018-06-26 05:45:00,7906.8,7763.35,AT
2018-06-26 06:00:00,8025.6,7876.48,AT
2018-06-26 06:15:00,8146.0,7918.27,AT
2018-06-26 06:30:00,8138.0,7953.45,AT
2018-06-26 06:45:00,8164.4,7975.36,AT
2018-06-26 07:00:00,8072.4,7938.02,AT
2018-06-26 07:15:00,8126.8,7974.93,AT
2018-06-26 07:30:00,8190.8,8011.99,AT
2018-06-26 07:45:00,8220.4,8023.37,AT
2018-06-26 08:00:00,8190.8,8032.58,AT
2018-06-26 08:15:00,8215.6,8065.33,AT
2018-06-26 08:30:00,8275.2,8093.43,AT
2018-06-26 08:45:00,8314.4,8127.27,AT
2018-06-26 09:00:00,8370.8,8158.62,AT
2018-06-26 09:15:00,8429.6,8193.95,AT
2018-06-26 09:30:00,8453.2,8205.53,AT
2018-06-26 09:45:00,8402.0,8185.66,AT
2018-06-26 10:00:00,8268.4,8073.08,AT
2018-06-26 10:15:00,8175.6,7999.95,AT
2018-06-26 10:30:00,8196.0,7979.16,AT
2018-06-26 10:45:00,8190.0,7981.8,AT
2018-06-26 11:00:00,8217.2,8015.86,AT
2018-06-26 11:15:00,8211.6,8012.45,AT
2018-06-26 11:30:00,8179.6,7987.08,AT
2018-06-26 11:45:00,8086.8,7947.51,AT
2018-06-26 12:00:00,8058.8,7935.54,AT
2018-06-26 12:15:00,8059.6,7933.42,AT
2018-06-26 12:30:00,8026.0,7910.3,AT
2018-06-26 12:45:00,8003.6,7890.18,AT
2018-06-26 13:00:00,8051.2,7900.01,AT
2018-06-26 13:15:00,8019.2,7865.99,AT
2018-06-26 13:30:00,8014.4,7837.93,AT
2018-06-26 13:45:00,8014.4,7813.87,AT
2018-06-26 14:00:00,8000.8,7796.48,AT
2018-06-26 14:15:00,7976.4,7772.72,AT
2018-06-26 14:30:00,7962.4,7758.36,AT
2018-06-26 14:45:00,7960.0,7748.06,AT
2018-06-26 15:00:00,7988.8,7744.95,AT
2018-06-26 15:15:00,7966.0,7759.95,AT
2018-06-26 15:30:00,8035.2,7780.88,AT
2018-06-26 15:45:00,8008.4,7787.24,AT
2018-06-26 16:00:00,8001.6,7723.85,AT
2018-06-26 16:15:00,7988.8,7705.73,AT
2018-06-26 16:30:00,7982.4,7692.62,AT
2018-06-26 16:45:00,7909.2,7661.0,AT
2018-06-26 17:00:00,7720.4,7540.9,AT
2018-06-26 17:15:00,7624.8,7482.19,AT
2018-06-26 17:30:00,7578.4,7431.88,AT
2018-06-26 17:45:00,7527.6,7370.14,AT
2018-06-26 18:00:00,7418.4,7300.28,AT
2018-06-26 18:15:00,7322.4,7240.4,AT
2018-06-26 18:30:00,7229.2,7175.18,AT
2018-06-26 18:45:00,7227.6,7111.21,AT
2018-06-26 19:00:00,7159.6,7059.09,AT
2018-06-26 19:15:00,7070.8,7006.94,AT
2018-06-26 19:30:00,6936.8,6915.38,AT
2018-06-26 19:45:00,6828.8,6803.04,AT
2018-06-26 20:00:00,6868.8,6846.5,AT
2018-06-26 20:15:00,6771.6,6758.36,AT
2018-06-26 20:30:00,6628.4,6584.31,AT
2018-06-26 20:45:00,6537.6,6439.32,AT
2018-06-26 21:00:00,6347.6,6316.98,AT
2018-06-26 21:15:00,6150.4,6158.02,AT
2018-06-26 21:30:00,6056.0,6016.84,AT
2018-06-26 21:45:00,5966.8,5922.61,AT
2018-06-26 22:00:00,5958.0,5762.24,AT
2018-06-26 22:15:00,5865.2,5651.63,AT
2018-06-26 22:30:00,5740.0,5557.64,AT
2018-06-26 22:45:00,5678.4,5466.76,AT
2018-06-26 23:00:00,5659.2,5408.49,AT
2018-06-26 23:15:00,5589.6,5343.37,AT
2018-06-26 23:30:00,5539.6,5273.85,AT
2018-06-26 23:45:00,5453.6,5222.42,AT
2018-06-27 00:00:00,5481.6,5285.82,AT
2018-06-27 00:15:00,5427.6,5230.07,AT
2018-06-27 00:30:00,5405.2,5176.88,AT
2018-06-27 00:45:00,5302.8,5126.07,AT
2018-06-27 01:00:00,5284.4,5100.24,AT
2018-06-27 01:15:00,5282.0,5076.19,AT
2018-06-27 01:30:00,5214.8,5057.24,AT
2018-06-27 01:45:00,5223.6,5068.53,AT
2018-06-27 02:00:00,5301.6,5110.7,AT
2018-06-27 02:15:00,5369.6,5144.37,AT
2018-06-27 02:30:00,5408.4,5198.26,AT
2018-06-27 02:45:00,5421.6,5270.48,AT
2018-06-27 03:00:00,5648.0,5438.42,AT
2018-06-27 03:15:00,5749.2,5575.77,AT
2018-06-27 03:30:00,5885.6,5742.34,AT
2018-06-27 03:45:00,6135.6,5992.47,AT
2018-06-27 04:00:00,6548.0,6402.49,AT
2018-06-27 04:15:00,6782.0,6689.51,AT
2018-06-27 04:30:00,6996.8,6900.39,AT
2018-06-27 04:45:00,7191.2,7088.03,AT
2018-06-27 05:00:00,7626.0,7375.31,AT
2018-06-27 05:15:00,7784.8,7529.73,AT
2018-06-27 05:30:00,7896.4,7651.71,AT
2018-06-27 05:45:00,7959.6,7745.27,AT
2018-06-27 06:00:00,8040.4,7858.54,AT
2018-06-27 06:15:00,8121.2,7899.36,AT
2018-06-27 06:30:00,8158.4,7934.74,AT
2018-06-27 06:45:00,8172.8,7950.75,AT
2018-06-27 07:00:00,8120.0,7910.33,AT
2018-06-27 07:15:00,8182.0,7942.85,AT
2018-06-27 07:30:00,8202.8,7981.73,AT
2018-06-27 07:45:00,8246.8,7994.11,AT
2018-06-27 08:00:00,8204.0,7999.12,AT
2018-06-27 08:15:00,8260.4,8030.81,AT
2018-06-27 08:30:00,8295.2,8056.15,AT
2018-06-27 08:45:00,8330.4,8091.69,AT
2018-06-27 09:00:00,8405.2,8117.72,AT
2018-06-27 09:15:00,8434.0,8155.71,AT
2018-06-27 09:30:00,8438.0,8172.37,AT
2018-06-27 09:45:00,8397.6,8147.39,AT
2018-06-27 10:00:00,8288.0,8042.69,AT
2018-06-27 10:15:00,8164.8,7967.35,AT
2018-06-27 10:30:00,8156.0,7943.62,AT
2018-06-27 10:45:00,8130.8,7944.84,AT
2018-06-27 11:00:00,8181.6,7981.81,AT
2018-06-27 11:15:00,8195.6,7979.99,AT
2018-06-27 11:30:00,8127.2,7948.84,AT
2018-06-27 11:45:00,8092.4,7913.21,AT
2018-06-27 12:00:00,8082.8,7898.69,AT
2018-06-27 12:15:00,8077.6,7898.3,AT
2018-06-27 12:30:00,8073.2,7878.95,AT
2018-06-27 12:45:00,8021.6,7852.9,AT
2018-06-27 13:00:00,8042.4,7861.38,AT
2018-06-27 13:15:00,8032.0,7830.39,AT
2018-06-27 13:30:00,8018.4,7803.92,AT
2018-06-27 13:45:00,8027.2,7780.72,AT
2018-06-27 14:00:00,7990.8,7764.6,AT
2018-06-27 14:15:00,7983.2,7736.9,AT
2018-06-27 14:30:00,8007.2,7724.43,AT
2018-06-27 14:45:00,8005.2,7720.27,AT
2018-06-27 15:00:00,7966.4,7714.82,AT
2018-06-27 15:15:00,7885.6,7732.27,AT
2018-06-27 15:30:00,7972.8,7746.71,AT
2018-06-27 15:45:00,7908.8,7752.09,AT
2018-06-27 16:00:00,7856.8,7701.58,AT
2018-06-27 16:15:00,7855.2,7681.24,AT
2018-06-27 16:30:00,7859.2,7670.06,AT
2018-06-27 16:45:00,7874.0,7636.84,AT
2018-06-27 17:00:00,7722.4,7515.74,AT
2018-06-27 17:15:00,7616.4,7455.0,AT
2018-06-27 17:30:00,7558.0,7409.38,AT
2018-06-27 17:45:00,7520.4,7349.42,AT
2018-06-27 18:00:00,7424.0,7283.24,AT
2018-06-27 18:15:00,7340.8,7225.69,AT
2018-06-27 18:30:00,7224.4,7156.8,AT
2018-06-27 18:45:00,7167.2,7095.14,AT
2018-06-27 19:00:00,7097.6,7040.08,AT
2018-06-27 19:15:00,6998.4,6980.9,AT
2018-06-27 19:30:00,6948.0,6889.44,AT
2018-06-27 19:45:00,6830.4,6775.4,AT
2018-06-27 20:00:00,6860.0,6814.81,AT
2018-06-27 20:15:00,6815.6,6736.48,AT
2018-06-27 20:30:00,6680.0,6562.11,AT
2018-06-27 20:45:00,6518.0,6416.82,AT
2018-06-27 21:00:00,6411.6,6290.63,AT
2018-06-27 21:15:00,6246.8,6134.7,AT
2018-06-27 21:30:00,6161.2,5994.24,AT
2018-06-27 21:45:00,6109.6,5942.93,AT
2018-06-27 22:00:00,6094.8,5737.39,AT
2018-06-27 22:15:00,5990.8,5624.55,AT
2018-06-27 22:30:00,5914.0,5534.26,AT
2018-06-27 22:45:00,5760.8,5445.6,AT
2018-06-27 23:00:00,5673.6,5387.05,AT
2018-06-27 23:15:00,5619.2,5320.88,AT
2018-06-27 23:30:00,5585.2,5249.65,AT
2018-06-27 23:45:00,5505.2,5194.39,AT
2018-06-28 00:00:00,5514.0,5257.87,AT
2018-06-28 00:15:00,5464.0,5205.44,AT
2018-06-28 00:30:00,5441.6,5154.02,AT
2018-06-28 00:45:00,5376.4,5105.51,AT
2018-06-28 01:00:00,5365.2,5081.23,AT
2018-06-28 01:15:00,5365.2,5054.88,AT
2018-06-28 01:30:00,5336.8,5034.56,AT
2018-06-28 01:45:00,5338.0,5047.87,AT
2018-06-28 02:00:00,5376.0,5085.57,AT
2018-06-28 02:15:00,5454.4,5117.62,AT
2018-06-28 02:30:00,5502.8,5168.11,AT
2018-06-28 02:45:00,5558.4,5240.55,AT
2018-06-28 03:00:00,5778.4,5409.41,AT
2018-06-28 03:15:00,5882.4,5547.41,AT
2018-06-28 03:30:00,6002.8,5719.45,AT
2018-06-28 03:45:00,6227.2,5963.1,AT
2018-06-28 04:00:00,6646.0,6372.34,AT
2018-06-28 04:15:00,6955.6,6660.27,AT
2018-06-28 04:30:00,7210.0,6873.6,AT
2018-06-28 04:45:00,7441.2,7065.58,AT
2018-06-28 05:00:00,7893.2,7355.71,AT
2018-06-28 05:15:00,8088.8,7509.26,AT
2018-06-28 05:30:00,8259.2,7635.45,AT
2018-06-28 05:45:00,8376.4,7728.2,AT
2018-06-28 06:00:00,8524.4,7839.26,AT
2018-06-28 06:15:00,8609.2,7882.28,AT
2018-06-28 06:30:00,8638.0,7917.15,AT
2018-06-28 06:45:00,8609.2,7933.74,AT
2018-06-28 07:00:00,8574.0,7897.34,AT
2018-06-28 07:15:00,8679.2,7930.7,AT
2018-06-28 07:30:00,8740.8,7969.93,AT
2018-06-28 07:45:00,8790.8,7981.2,AT
2018-06-28 08:00:00,8785.6,7984.37,AT
2018-06-28 08:15:00,8831.2,8012.48,AT
2018-06-28 08:30:00,8848.4,8039.3,AT
2018-06-28 08:45:00,8940.0,8074.94,AT
2018-06-28 09:00:00,8962.0,8100.66,AT
2018-06-28 09:15:00,9016.0,8136.5,AT
2018-06-28 09:30:00,8996.4,8151.53,AT
2018-06-28 09:45:00,8951.2,8123.1,AT
2018-06-28 10:00:00,8862.8,8016.65,AT
2018-06-28 10:15:00,8782.4,7935.97,AT
2018-06-28 10:30:00,8685.6,7911.77,AT
2018-06-28 10:45:00,8697.6,7910.83,AT
2018-06-28 11:00:00,8749.6,7947.76,AT
2018-06-28 11:15:00,8731.6,7943.63,AT
2018-06-28 11:30:00,8684.4,7915.95,AT
2018-06-28 11:45:00,8607.2,7876.08,AT
2018-06-28 12:00:00,8608.0,7861.5,AT
2018-06-28 12:15:00,8582.0,7859.7,AT
2018-06-28 12:30:00,8507.6,7836.82,AT
2018-06-28 12:45:00,8453.6,7810.15,AT
2018-06-28 13:00:00,8465.6,7814.55,AT
2018-06-28 13:15:00,8441.2,7787.11,AT
2018-06-28 13:30:00,8438.8,7761.09,AT
2018-06-28 13:45:00,8434.0,7735.96,AT
2018-06-28 14:00:00,8391.6,7715.42,AT
2018-06-28 14:15:00,8384.4,7692.21,AT
2018-06-28 14:30:00,8284.8,7675.84,AT
2018-06-28 14:45:00,8293.2,7673.65,AT
2018-06-28 15:00:00,8283.2,7667.6,AT
2018-06-28 15:15:00,8276.8,7682.44,AT
2018-06-28 15:30:00,8346.4,7698.69,AT
2018-06-28 15:45:00,8331.2,7703.16,AT
2018-06-28 16:00:00,8141.6,7644.36,AT
2018-06-28 16:15:00,8140.8,7627.38,AT
2018-06-28 16:30:00,8143.2,7619.16,AT
2018-06-28 16:45:00,8117.2,7582.64,AT
2018-06-28 17:00:00,7902.0,7459.99,AT
2018-06-28 17:15:00,7848.4,7399.66,AT
2018-06-28 17:30:00,7783.2,7350.07,AT
2018-06-28 17:45:00,7699.6,7293.8,AT
2018-06-28 18:00:00,7544.4,7228.82,AT
2018-06-28 18:15:00,7453.2,7172.91,AT
2018-06-28 18:30:00,7341.2,7105.39,AT
2018-06-28 18:45:00,7262.0,7048.2,AT
2018-06-28 19:00:00,7181.6,7005.29,AT
2018-06-28 19:15:00,7134.4,6954.04,AT
2018-06-28 19:30:00,7036.4,6870.54,AT
2018-06-28 19:45:00,6904.8,6757.37,AT
2018-06-28 20:00:00,6961.6,6795.97,AT
2018-06-28 20:15:00,6870.0,6717.99,AT
2018-06-28 20:30:00,6653.2,6547.85,AT
2018-06-28 20:45:00,6468.0,6395.8,AT
2018-06-28 21:00:00,6357.2,6269.13,AT
2018-06-28 21:15:00,6192.0,6110.47,AT
2018-06-28 21:30:00,6124.0,5965.4,AT
2018-06-28 21:45:00,6011.2,5904.48,AT
2018-06-28 22:00:00,5988.4,5855.04,AT
2018-06-28 22:15:00,5890.8,5751.42,AT
2018-06-28 22:30:00,5770.8,5631.71,AT
2018-06-28 22:45:00,5664.0,5526.2,AT
2018-06-28 23:00:00,5605.2,5474.92,AT
2018-06-28 23:15:00,5514.4,5396.79,AT
2018-06-28 23:30:00,5460.0,5336.49,AT
2018-06-28 23:45:00,5402.4,5266.5,AT
2018-06-29 00:00:00,5459.6,5321.8,AT
2018-06-29 00:15:00,5415.6,5264.86,AT
2018-06-29 00:30:00,5350.4,5212.72,AT
2018-06-29 00:45:00,5318.8,5152.27,AT
2018-06-29 01:00:00,5304.4,5149.59,AT
2018-06-29 01:15:00,5240.4,5104.58,AT
2018-06-29 01:30:00,5294.4,5081.2,AT
2018-06-29 01:45:00,5296.0,5089.59,AT
2018-06-29 02:00:00,5360.4,5134.23,AT
2018-06-29 02:15:00,5390.4,5151.31,AT
2018-06-29 02:30:00,5478.4,5202.45,AT
2018-06-29 02:45:00,5534.4,5268.58,AT
2018-06-29 03:00:00,5698.0,5444.55,AT
2018-06-29 03:15:00,5899.6,5576.86,AT
2018-06-29 03:30:00,6028.0,5746.69,AT
2018-06-29 03:45:00,6244.8,5981.85,AT
2018-06-29 04:00:00,6695.6,6310.98,AT
2018-06-29 04:15:00,7003.2,6576.05,AT
2018-06-29 04:30:00,7202.8,6769.89,AT
2018-06-29 04:45:00,7391.6,6951.7,AT
2018-06-29 05:00:00,7827.6,7246.15,AT
2018-06-29 05:15:00,7968.8,7393.61,AT
2018-06-29 05:30:00,8105.6,7501.04,AT
2018-06-29 05:45:00,8229.6,7595.02,AT
2018-06-29 06:00:00,8342.4,7704.39,AT
2018-06-29 06:15:00,8426.0,7755.92,AT
2018-06-29 06:30:00,8477.2,7777.76,AT
2018-06-29 06:45:00,8516.8,7792.02,AT
2018-06-29 07:00:00,8535.6,7773.99,AT
2018-06-29 07:15:00,8551.6,7794.42,AT
2018-06-29 07:30:00,8613.2,7822.64,AT
2018-06-29 07:45:00,8648.8,7840.27,AT
2018-06-29 08:00:00,8621.6,7851.78,AT
2018-06-29 08:15:00,8631.6,7869.84,AT
2018-06-29 08:30:00,8702.0,7889.42,AT
2018-06-29 08:45:00,8741.2,7919.86,AT
2018-06-29 09:00:00,8735.6,7943.9,AT
2018-06-29 09:15:00,8796.8,7974.25,AT
2018-06-29 09:30:00,8773.2,7979.95,AT
2018-06-29 09:45:00,8678.4,7942.99,AT
2018-06-29 10:00:00,8637.6,7846.4,AT
2018-06-29 10:15:00,8490.8,7748.03,AT
2018-06-29 10:30:00,8389.6,7685.62,AT
2018-06-29 10:45:00,8324.0,7653.26,AT
2018-06-29 11:00:00,8312.4,7636.59,AT
2018-06-29 11:15:00,8247.6,7614.24,AT
2018-06-29 11:30:00,8178.0,7563.79,AT
2018-06-29 11:45:00,8114.8,7484.66,AT
2018-06-29 12:00:00,8088.4,7473.67,AT
2018-06-29 12:15:00,8063.6,7446.05,AT
2018-06-29 12:30:00,8103.2,7420.98,AT
2018-06-29 12:45:00,8082.4,7395.93,AT
2018-06-29 13:00:00,8030.0,7388.54,AT
2018-06-29 13:15:00,8002.0,7364.21,AT
2018-06-29 13:30:00,7968.0,7329.74,AT
2018-06-29 13:45:00,7936.0,7294.31,AT
2018-06-29 14:00:00,7951.2,7295.77,AT
2018-06-29 14:15:00,7928.0,7281.83,AT
2018-06-29 14:30:00,7892.0,7282.58,AT
2018-06-29 14:45:00,7887.6,7272.27,AT
2018-06-29 15:00:00,7857.2,7287.4,AT
2018-06-29 15:15:00,7786.8,7305.17,AT
2018-06-29 15:30:00,7806.8,7333.53,AT
2018-06-29 15:45:00,7810.0,7345.38,AT
2018-06-29 16:00:00,7725.6,7294.53,AT
2018-06-29 16:15:00,7642.8,7274.3,AT
2018-06-29 16:30:00,7624.8,7265.79,AT
2018-06-29 16:45:00,7609.2,7239.52,AT
2018-06-29 17:00:00,7434.4,7139.72,AT
2018-06-29 17:15:00,7316.8,7070.46,AT
2018-06-29 17:30:00,7250.0,7020.37,AT
2018-06-29 17:45:00,7162.4,6966.14,AT
2018-06-29 18:00:00,7029.6,6896.03,AT
2018-06-29 18:15:00,6947.2,6824.32,AT
2018-06-29 18:30:00,6896.4,6758.44,AT
2018-06-29 18:45:00,6845.2,6692.31,AT
2018-06-29 19:00:00,6748.8,6652.45,AT
2018-06-29 19:15:00,6730.0,6604.04,AT
2018-06-29 19:30:00,6662.0,6518.48,AT
2018-06-29 19:45:00,6574.0,6436.49,AT
2018-06-29 20:00:00,6680.8,6494.92,AT
2018-06-29 20:15:00,6601.6,6439.88,AT
2018-06-29 20:30:00,6442.4,6286.48,AT
2018-06-29 20:45:00,6330.8,6119.81,AT
2018-06-29 21:00:00,6222.8,6036.41,AT
2018-06-29 21:15:00,6082.4,5897.26,AT
2018-06-29 21:30:00,5945.6,5751.79,AT
2018-06-29 21:45:00,5837.6,5659.75,AT
2018-06-29 22:00:00,5826.8,5668.46,AT
2018-06-29 22:15:00,5703.6,5566.89,AT
2018-06-29 22:30:00,5582.4,5452.22,AT
2018-06-29 22:45:00,5522.0,5344.09,AT
2018-06-29 23:00:00,5415.6,5291.09,AT
2018-06-29 23:15:00,5331.6,5187.49,AT
2018-06-29 23:30:00,5232.4,5117.78,AT
2018-06-29 23:45:00,5150.8,5038.79,AT
2018-06-30 00:00:00,5230.4,5101.35,AT
2018-06-30 00:15:00,5179.6,5041.85,AT
2018-06-30 00:30:00,5110.0,4962.52,AT
2018-06-30 00:45:00,5054.4,4891.72,AT
2018-06-30 01:00:00,4994.0,4876.8,AT
2018-06-30 01:15:00,4957.6,4828.31,AT
2018-06-30 01:30:00,4919.6,4788.53,AT
2018-06-30 01:45:00,4864.4,4755.75,AT
2018-06-30 02:00:00,4880.0,4771.58,AT
2018-06-30 02:15:00,4916.0,4770.1,AT
2018-06-30 02:30:00,4911.6,4765.26,AT
2018-06-30 02:45:00,4886.4,4781.12,AT
2018-06-30 03:00:00,4932.4,4833.26,AT
2018-06-30 03:15:00,4970.8,4866.84,AT
2018-06-30 03:30:00,5045.2,4912.71,AT
2018-06-30 03:45:00,5139.6,4975.05,AT
2018-06-30 04:00:00,5276.4,5101.98,AT
2018-06-30 04:15:00,5369.6,5207.42,AT
2018-06-30 04:30:00,5429.2,5303.98,AT
2018-06-30 04:45:00,5539.6,5411.96,AT
2018-06-30 05:00:00,5882.8,5620.44,AT
2018-06-30 05:15:00,5943.6,5720.14,AT
2018-06-30 05:30:00,6092.4,5826.61,AT
2018-06-30 05:45:00,6226.8,5936.47,AT
2018-06-30 06:00:00,6309.6,6061.04,AT
2018-06-30 06:15:00,6472.4,6146.08,AT
2018-06-30 06:30:00,6577.6,6227.14,AT
2018-06-30 06:45:00,6605.2,6301.3,AT
2018-06-30 07:00:00,6694.8,6367.76,AT
2018-06-30 07:15:00,6790.0,6410.84,AT
2018-06-30 07:30:00,6809.2,6436.26,AT
2018-06-30 07:45:00,6851.6,6458.3,AT
2018-06-30 08:00:00,6887.6,6481.4,AT
2018-06-30 08:15:00,6927.6,6499.25,AT
2018-06-30 08:30:00,6918.8,6515.69,AT
2018-06-30 08:45:00,6978.8,6552.11,AT
2018-06-30 09:00:00,6975.2,6583.28,AT
2018-06-30 09:15:00,7017.2,6610.4,AT
2018-06-30 09:30:00,7006.8,6624.56,AT
2018-06-30 09:45:00,6956.8,6585.8,AT
2018-06-30 10:00:00,6856.0,6507.79,AT
2018-06-30 10:15:00,6784.8,6404.21,AT
2018-06-30 10:30:00,6702.0,6332.57,AT
2018-06-30 10:45:00,6652.4,6281.28,AT
2018-06-30 11:00:00,6606.4,6240.3,AT
2018-06-30 11:15:00,6536.0,6198.31,AT
2018-06-30 11:30:00,6532.4,6153.52,AT
2018-06-30 11:45:00,6491.6,6097.95,AT
2018-06-30 12:00:00,6413.6,6056.33,AT
2018-06-30 12:15:00,6336.4,6023.21,AT
2018-06-30 12:30:00,6329.6,6014.6,AT
2018-06-30 12:45:00,6300.0,5986.94,AT
2018-06-30 13:00:00,6285.2,5993.72,AT
2018-06-30 13:15:00,6233.6,5981.99,AT
2018-06-30 13:30:00,6251.2,5993.37,AT
2018-06-30 13:45:00,6227.2,5984.09,AT
2018-06-30 14:00:00,6246.0,5987.64,AT
2018-06-30 14:15:00,6219.2,5985.82,AT
2018-06-30 14:30:00,6222.0,6007.73,AT
2018-06-30 14:45:00,6210.4,6035.58,AT
2018-06-30 15:00:00,6345.2,6068.62,AT
2018-06-30 15:15:00,6312.4,6089.64,AT
2018-06-30 15:30:00,6332.0,6125.97,AT
2018-06-30 15:45:00,6296.4,6143.3,AT
2018-06-30 16:00:00,6307.6,6137.26,AT
2018-06-30 16:15:00,6220.0,6089.5,AT
2018-06-30 16:30:00,6234.0,6048.14,AT
2018-06-30 16:45:00,6191.6,6035.78,AT
2018-06-30 17:00:00,6041.6,5943.43,AT
2018-06-30 17:15:00,5990.0,5932.96,AT
2018-06-30 17:30:00,5990.0,5924.01,AT
2018-06-30 17:45:00,5957.2,5908.52,AT
2018-06-30 18:00:00,5879.2,5902.83,AT
2018-06-30 18:15:00,5828.0,5893.52,AT
2018-06-30 18:30:00,5829.2,5880.43,AT
2018-06-30 18:45:00,5806.0,5856.47,AT
2018-06-30 19:00:00,5758.4,5823.75,AT
2018-06-30 19:15:00,5788.4,5804.76,AT
2018-06-30 19:30:00,5806.0,5767.57,AT
2018-06-30 19:45:00,5761.6,5741.24,AT
2018-06-30 20:00:00,5898.0,5855.67,AT
2018-06-30 20:15:00,5854.8,5818.89,AT
2018-06-30 20:30:00,5738.0,5691.56,AT
2018-06-30 20:45:00,5649.2,5572.35,AT
2018-06-30 21:00:00,5502.0,5507.56,AT
2018-06-30 21:15:00,5356.4,5362.4,AT
2018-06-30 21:30:00,5278.4,5227.61,AT
2018-06-30 21:45:00,5223.6,5147.83,AT
2018-06-30 22:00:00,5156.8,5190.71,AT
2018-06-30 22:15:00,5041.2,5075.96,AT
2018-06-30 22:30:00,4937.2,4964.62,AT
2018-06-30 22:45:00,4832.8,4867.7,AT
2018-06-30 23:00:00,4790.4,4834.73,AT
2018-06-30 23:15:00,4707.6,4746.16,AT
2018-06-30 23:30:00,4615.2,4660.85,AT
2018-06-30 23:45:00,4558.4,4589.6,AT
2018-07-01 00:00:00,4622.0,4669.5,AT
2018-07-01 00:15:00,4566.4,4617.27,AT
2018-07-01 00:30:00,4476.8,4536.94,AT
2018-07-01 00:45:00,4405.6,4470.31,AT
2018-07-01 01:00:00,4367.6,4428.54,AT
2018-07-01 01:15:00,4338.0,4385.2,AT
2018-07-01 01:30:00,4309.6,4356.66,AT
2018-07-01 01:45:00,4292.4,4342.32,AT
2018-07-01 02:00:00,4284.8,4343.8,AT
2018-07-01 02:15:00,4281.2,4337.44,AT
2018-07-01 02:30:00,4274.0,4328.81,AT
2018-07-01 02:45:00,4274.4,4321.43,AT
2018-07-01 03:00:00,4284.0,4349.59,AT
2018-07-01 03:15:00,4285.2,4347.01,AT
2018-07-01 03:30:00,4303.2,4358.0,AT
2018-07-01 03:45:00,4326.4,4379.43,AT
2018-07-01 04:00:00,4367.2,4432.18,AT
2018-07-01 04:15:00,4421.6,4479.73,AT
2018-07-01 04:30:00,4493.2,4538.35,AT
2018-07-01 04:45:00,4560.0,4611.77,AT
2018-07-01 05:00:00,4730.0,4789.78,AT
2018-07-01 05:15:00,4805.2,4859.71,AT
2018-07-01 05:30:00,4880.4,4935.31,AT
2018-07-01 05:45:00,4942.4,5009.03,AT
2018-07-01 06:00:00,5036.8,5100.28,AT
2018-07-01 06:15:00,5098.4,5168.35,AT
2018-07-01 06:30:00,5170.8,5236.22,AT
2018-07-01 06:45:00,5220.8,5297.24,AT
2018-07-01 07:00:00,5305.2,5369.88,AT
2018-07-01 07:15:00,5354.0,5419.34,AT
2018-07-01 07:30:00,5400.0,5464.82,AT
2018-07-01 07:45:00,5438.4,5510.39,AT
2018-07-01 08:00:00,5494.8,5552.3,AT
2018-07-01 08:15:00,5533.2,5593.92,AT
2018-07-01 08:30:00,5573.2,5638.1,AT
2018-07-01 08:45:00,5619.6,5682.92,AT
2018-07-01 09:00:00,5682.0,5734.52,AT
2018-07-01 09:15:00,5726.0,5780.44,AT
2018-07-01 09:30:00,5739.2,5794.68,AT
2018-07-01 09:45:00,5707.2,5760.86,AT
2018-07-01 10:00:00,5670.4,5718.35,AT
2018-07-01 10:15:00,5588.8,5639.46,AT
2018-07-01 10:30:00,5541.6,5579.87,AT
2018-07-01 10:45:00,5490.8,5535.75,AT
2018-07-01 11:00:00,5476.0,5504.25,AT
2018-07-01 11:15:00,5432.0,5455.8,AT
2018-07-01 11:30:00,5388.8,5429.87,AT
2018-07-01 11:45:00,5346.8,5392.13,AT
2018-07-01 12:00:00,5315.2,5372.41,AT
2018-07-01 12:15:00,5275.6,5341.58,AT
2018-07-01 12:30:00,5238.0,5311.17,AT
2018-07-01 12:45:00,5220.4,5296.12,AT
2018-07-01 13:00:00,5242.4,5315.75,AT
2018-07-01 13:15:00,5213.2,5309.84,AT
2018-07-01 13:30:00,5224.8,5300.77,AT
2018-07-01 13:45:00,5239.2,5299.75,AT
2018-07-01 14:00:00,5269.2,5335.41,AT
2018-07-01 14:15:00,5276.4,5356.58,AT
2018-07-01 14:30:00,5313.2,5395.15,AT
2018-07-01 14:45:00,5347.6,5446.15,AT
2018-07-01 15:00:00,5421.2,5502.11,AT
2018-07-01 15:15:00,5454.0,5545.42,AT
2018-07-01 15:30:00,5502.4,5605.67,AT
2018-07-01 15:45:00,5563.2,5653.66,AT
2018-07-01 16:00:00,5635.6,5717.91,AT
2018-07-01 16:15:00,5668.0,5750.75,AT
2018-07-01 16:30:00,5711.6,5782.66,AT
2018-07-01 16:45:00,5759.2,5808.27,AT
2018-07-01 17:00:00,5723.2,5756.3,AT
2018-07-01 17:15:00,5737.6,5774.9,AT
2018-07-01 17:30:00,5753.6,5792.88,AT
2018-07-01 17:45:00,5767.2,5811.54,AT
2018-07-01 18:00:00,5796.0,5846.38,AT
2018-07-01 18:15:00,5788.4,5862.51,AT
2018-07-01 18:30:00,5782.4,5856.42,AT
2018-07-01 18:45:00,5790.0,5847.62,AT
2018-07-01 19:00:00,5799.6,5834.21,AT
2018-07-01 19:15:00,5803.2,5832.83,AT
2018-07-01 19:30:00,5769.6,5792.26,AT
2018-07-01 19:45:00,5745.2,5769.52,AT
2018-07-01 20:00:00,5935.2,5944.93,AT
2018-07-01 20:15:00,5898.8,5913.35,AT
2018-07-01 20:30:00,5786.0,5795.93,AT
2018-07-01 20:45:00,5687.6,5687.48,AT
2018-07-01 21:00:00,5630.8,5629.8,AT
2018-07-01 21:15:00,5494.0,5484.19,AT
2018-07-01 21:30:00,5358.4,5354.97,AT
2018-07-01 21:45:00,5291.6,5283.53,AT
2018-07-01 22:00:00,5310.8,5638.25,AT
2018-07-01 22:15:00,5208.4,5525.3,AT
2018-07-01 22:30:00,5099.6,5423.99,AT
2018-07-01 22:45:00,5012.8,5342.58,AT
2018-07-01 23:00:00,4971.6,5282.31,AT
2018-07-01 23:15:00,4912.8,5214.25,AT
2018-07-01 23:30:00,4860.4,5154.59,AT
2018-07-01 23:45:00,4821.2,5103.21,AT
2018-07-02 00:00:00,4876.0,5159.76,AT
2018-07-02 00:15:00,4806.8,5106.42,AT
2018-07-02 00:30:00,4765.6,5049.03,AT
2018-07-02 00:45:00,4736.4,5003.35,AT
2018-07-02 01:00:00,4695.2,4985.94,AT
2018-07-02 01:15:00,4678.8,4956.99,AT
2018-07-02 01:30:00,4687.6,4937.12,AT
2018-07-02 01:45:00,4684.8,4947.25,AT
2018-07-02 02:00:00,4738.8,4990.45,AT
2018-07-02 02:15:00,4775.2,5022.55,AT
2018-07-02 02:30:00,4832.8,5073.45,AT
2018-07-02 02:45:00,4937.6,5146.38,AT
2018-07-02 03:00:00,5115.6,5321.69,AT
2018-07-02 03:15:00,5266.8,5467.05,AT
2018-07-02 03:30:00,5449.2,5641.03,AT
2018-07-02 03:45:00,5714.4,5875.45,AT
2018-07-02 04:00:00,6116.8,6289.3,AT
2018-07-02 04:15:00,6406.4,6570.36,AT
2018-07-02 04:30:00,6643.6,6785.88,AT
2018-07-02 04:45:00,6851.2,6991.57,AT
2018-07-02 05:00:00,7174.4,7301.37,AT
2018-07-02 05:15:00,7350.0,7458.0,AT
2018-07-02 05:30:00,7471.6,7578.04,AT
2018-07-02 05:45:00,7573.2,7678.86,AT
2018-07-02 06:00:00,7687.2,7798.5,AT
2018-07-02 06:15:00,7734.8,7850.0,AT
2018-07-02 06:30:00,7785.6,7891.45,AT
2018-07-02 06:45:00,7810.8,7915.08,AT
2018-07-02 07:00:00,7771.2,7884.26,AT
2018-07-02 07:15:00,7808.4,7917.01,AT
2018-07-02 07:30:00,7842.0,7959.7,AT
2018-07-02 07:45:00,7855.2,7973.52,AT
2018-07-02 08:00:00,7857.2,7980.59,AT
2018-07-02 08:15:00,7878.0,8010.31,AT
2018-07-02 08:30:00,7920.0,8039.8,AT
2018-07-02 08:45:00,7956.4,8079.16,AT
2018-07-02 09:00:00,7991.2,8102.23,AT
2018-07-02 09:15:00,8014.8,8135.62,AT
2018-07-02 09:30:00,8017.2,8146.19,AT
2018-07-02 09:45:00,7993.6,8119.34,AT
2018-07-02 10:00:00,7881.2,8009.74,AT
2018-07-02 10:15:00,7790.0,7925.54,AT
2018-07-02 10:30:00,7763.2,7903.69,AT
2018-07-02 10:45:00,7756.0,7902.9,AT
2018-07-02 11:00:00,7781.2,7938.11,AT
2018-07-02 11:15:00,7761.2,7930.37,AT
2018-07-02 11:30:00,7714.4,7902.45,AT
2018-07-02 11:45:00,7670.4,7862.87,AT
2018-07-02 12:00:00,7650.4,7845.64,AT
2018-07-02 12:15:00,7631.2,7839.43,AT
2018-07-02 12:30:00,7598.8,7816.67,AT
2018-07-02 12:45:00,7574.0,7788.82,AT
2018-07-02 13:00:00,7564.4,7797.92,AT
2018-07-02 13:15:00,7549.6,7774.36,AT
2018-07-02 13:30:00,7518.8,7751.54,AT
2018-07-02 13:45:00,7493.6,7724.34,AT
2018-07-02 14:00:00,7461.6,7697.06,AT
2018-07-02 14:15:00,7430.0,7672.8,AT
2018-07-02 14:30:00,7411.6,7655.76,AT
2018-07-02 14:45:00,7400.4,7654.84,AT
2018-07-02 15:00:00,7370.4,7636.46,AT
2018-07-02 15:15:00,7381.6,7644.59,AT
2018-07-02 15:30:00,7414.4,7662.46,AT
2018-07-02 15:45:00,7425.2,7661.99,AT
2018-07-02 16:00:00,7379.2,7604.69,AT
2018-07-02 16:15:00,7381.6,7588.86,AT
2018-07-02 16:30:00,7384.8,7579.32,AT
2018-07-02 16:45:00,7365.6,7541.44,AT
2018-07-02 17:00:00,7268.0,7414.67,AT
2018-07-02 17:15:00,7228.8,7352.56,AT
2018-07-02 17:30:00,7208.4,7293.48,AT
2018-07-02 17:45:00,7172.8,7231.1,AT
2018-07-02 18:00:00,7120.0,7164.31,AT
2018-07-02 18:15:00,7067.6,7102.57,AT
2018-07-02 18:30:00,7011.6,7036.56,AT
2018-07-02 18:45:00,6957.6,6979.98,AT
2018-07-02 19:00:00,6906.4,6923.99,AT
2018-07-02 19:15:00,6860.0,6860.51,AT
2018-07-02 19:30:00,6774.4,6769.02,AT
2018-07-02 19:45:00,6684.4,6666.19,AT
2018-07-02 20:00:00,6746.8,6697.84,AT
2018-07-02 20:15:00,6660.0,6618.5,AT
2018-07-02 20:30:00,6499.6,6461.94,AT
2018-07-02 20:45:00,6361.6,6306.88,AT
2018-07-02 21:00:00,6222.0,6190.4,AT
2018-07-02 21:15:00,6066.4,6021.57,AT
2018-07-02 21:30:00,5922.8,5866.42,AT
2018-07-02 21:45:00,5836.0,5769.62,AT
2018-07-02 22:00:00,5898.4,5638.25,AT
2018-07-02 22:15:00,5771.6,5525.3,AT
2018-07-02 22:30:00,5647.6,5423.99,AT
2018-07-02 22:45:00,5574.0,5342.58,AT
2018-07-02 23:00:00,5518.4,5282.31,AT
2018-07-02 23:15:00,5417.6,5214.25,AT
2018-07-02 23:30:00,5362.0,5154.59,AT
2018-07-02 23:45:00,5307.2,5103.21,AT
2018-07-03 00:00:00,5356.0,5159.76,AT
2018-07-03 00:15:00,5317.2,5106.42,AT
2018-07-03 00:30:00,5264.4,5049.03,AT
2018-07-03 00:45:00,5201.6,5003.35,AT
2018-07-03 01:00:00,5163.2,4985.94,AT
2018-07-03 01:15:00,5126.8,4956.99,AT
2018-07-03 01:30:00,5126.0,4937.12,AT
2018-07-03 01:45:00,5126.0,4947.25,AT
2018-07-03 02:00:00,5179.6,4990.45,AT
2018-07-03 02:15:00,5218.4,5022.55,AT
2018-07-03 02:30:00,5243.2,5073.45,AT
2018-07-03 02:45:00,5305.6,5146.38,AT
2018-07-03 03:00:00,5438.4,5321.69,AT
2018-07-03 03:15:00,5571.6,5467.05,AT
2018-07-03 03:30:00,5725.6,5641.03,AT
2018-07-03 03:45:00,5957.2,5875.45,AT
2018-07-03 04:00:00,6342.0,6289.3,AT
2018-07-03 04:15:00,6607.2,6570.36,AT
2018-07-03 04:30:00,6817.6,6785.88,AT
2018-07-03 04:45:00,7000.0,6991.57,AT
2018-07-03 05:00:00,7304.0,7301.37,AT
2018-07-03 05:15:00,7442.4,7458.0,AT
2018-07-03 05:30:00,7558.4,7578.04,AT
2018-07-03 05:45:00,7666.0,7678.86,AT
2018-07-03 06:00:00,7765.6,7798.5,AT
2018-07-03 06:15:00,7807.2,7850.0,AT
2018-07-03 06:30:00,7858.4,7891.45,AT
2018-07-03 06:45:00,7878.4,7915.08,AT
2018-07-03 07:00:00,7830.4,7884.26,AT
2018-07-03 07:15:00,7871.6,7917.01,AT
2018-07-03 07:30:00,7930.4,7959.7,AT
2018-07-03 07:45:00,7956.8,7973.52,AT
2018-07-03 08:00:00,7946.4,7980.59,AT
2018-07-03 08:15:00,7964.4,8010.31,AT
2018-07-03 08:30:00,7991.2,8039.8,AT
2018-07-03 08:45:00,8026.4,8079.16,AT
2018-07-03 09:00:00,8049.2,8102.23,AT
2018-07-03 09:15:00,8072.8,8135.62,AT
2018-07-03 09:30:00,8097.6,8146.19,AT
2018-07-03 09:45:00,8068.8,8119.34,AT
2018-07-03 10:00:00,7950.4,8009.74,AT
2018-07-03 10:15:00,7853.6,7925.54,AT
2018-07-03 10:30:00,7821.2,7903.69,AT
2018-07-03 10:45:00,7822.0,7902.9,AT
2018-07-03 11:00:00,7851.6,7938.11,AT
2018-07-03 11:15:00,7856.8,7930.37,AT
2018-07-03 11:30:00,7828.4,7902.45,AT
2018-07-03 11:45:00,7779.2,7862.87,AT
2018-07-03 12:00:00,7775.6,7845.64,AT
2018-07-03 12:15:00,7756.0,7839.43,AT
2018-07-03 12:30:00,7742.4,7816.67,AT
2018-07-03 12:45:00,7731.2,7788.82,AT
2018-07-03 13:00:00,7718.8,7797.92,AT
2018-07-03 13:15:00,7709.2,7774.36,AT
2018-07-03 13:30:00,7698.0,7751.54,AT
2018-07-03 13:45:00,7691.2,7724.34,AT
2018-07-03 14:00:00,7665.2,7697.06,AT
2018-07-03 14:15:00,7643.6,7672.8,AT
2018-07-03 14:30:00,7624.0,7655.76,AT
2018-07-03 14:45:00,7619.2,7654.84,AT
2018-07-03 15:00:00,7591.2,7636.46,AT
2018-07-03 15:15:00,7591.2,7644.59,AT
2018-07-03 15:30:00,7610.4,7662.46,AT
2018-07-03 15:45:00,7602.4,7661.99,AT
2018-07-03 16:00:00,7577.2,7604.69,AT
2018-07-03 16:15:00,7569.6,7588.86,AT
2018-07-03 16:30:00,7566.8,7579.32,AT
2018-07-03 16:45:00,7536.0,7541.44,AT
2018-07-03 17:00:00,7434.0,7414.67,AT
2018-07-03 17:15:00,7381.6,7352.56,AT
2018-07-03 17:30:00,7331.6,7293.48,AT
2018-07-03 17:45:00,7269.6,7231.1,AT
2018-07-03 18:00:00,7232.8,7164.31,AT
2018-07-03 18:15:00,7164.0,7102.57,AT
2018-07-03 18:30:00,7101.2,7036.56,AT
2018-07-03 18:45:00,7038.8,6979.98,AT
2018-07-03 19:00:00,6982.4,6923.99,AT
2018-07-03 19:15:00,6920.0,6860.51,AT
2018-07-03 19:30:00,6869.2,6769.02,AT
2018-07-03 19:45:00,6770.0,6666.19,AT
2018-07-03 20:00:00,6802.8,6697.84,AT
2018-07-03 20:15:00,6744.8,6618.5,AT
2018-07-03 20:30:00,6609.2,6461.94,AT
2018-07-03 20:45:00,6436.4,6306.88,AT
2018-07-03 21:00:00,6333.2,6190.4,AT
2018-07-03 21:15:00,6152.0,6021.57,AT
2018-07-03 21:30:00,6006.4,5866.42,AT
2018-07-03 21:45:00,5906.8,5769.62,AT
2018-07-03 22:00:00,5876.0,5641.68,AT
2018-07-03 22:15:00,5783.6,5530.6,AT
2018-07-03 22:30:00,5666.8,5429.58,AT
2018-07-03 22:45:00,5554.4,5339.21,AT
2018-07-03 23:00:00,5506.4,5283.19,AT
2018-07-03 23:15:00,5434.4,5215.73,AT
2018-07-03 23:30:00,5357.6,5156.6,AT
2018-07-03 23:45:00,5281.2,5108.49,AT
2018-07-04 00:00:00,5316.4,5158.89,AT
2018-07-04 00:15:00,5256.8,5103.78,AT
2018-07-04 00:30:00,5225.6,5049.76,AT
2018-07-04 00:45:00,5152.8,5004.97,AT
2018-07-04 01:00:00,5138.4,4981.52,AT
2018-07-04 01:15:00,5106.0,4952.94,AT
2018-07-04 01:30:00,5080.8,4937.18,AT
2018-07-04 01:45:00,5081.6,4942.45,AT
2018-07-04 02:00:00,5133.6,4988.93,AT
2018-07-04 02:15:00,5166.4,5022.43,AT
2018-07-04 02:30:00,5222.0,5071.27,AT
2018-07-04 02:45:00,5302.0,5146.46,AT
2018-07-04 03:00:00,5456.4,5316.64,AT
2018-07-04 03:15:00,5583.6,5461.69,AT
2018-07-04 03:30:00,5760.4,5639.27,AT
2018-07-04 03:45:00,6000.0,5874.82,AT
2018-07-04 04:00:00,6345.2,6274.64,AT
2018-07-04 04:15:00,6627.2,6554.05,AT
2018-07-04 04:30:00,6838.8,6769.86,AT
2018-07-04 04:45:00,7026.0,6971.91,AT
2018-07-04 05:00:00,7349.6,7286.96,AT
2018-07-04 05:15:00,7503.2,7448.97,AT
2018-07-04 05:30:00,7640.4,7568.58,AT
2018-07-04 05:45:00,7749.6,7671.2,AT
2018-07-04 06:00:00,7866.8,7790.05,AT
2018-07-04 06:15:00,7907.6,7841.6,AT
2018-07-04 06:30:00,7952.4,7886.27,AT
2018-07-04 06:45:00,7981.6,7914.01,AT
2018-07-04 07:00:00,7958.0,7884.2,AT
2018-07-04 07:15:00,7995.2,7915.98,AT
2018-07-04 07:30:00,8039.2,7958.88,AT
2018-07-04 07:45:00,8075.6,7973.44,AT
2018-07-04 08:00:00,8073.6,7982.42,AT
2018-07-04 08:15:00,8090.0,8009.82,AT
2018-07-04 08:30:00,8114.8,8045.43,AT
2018-07-04 08:45:00,8154.4,8082.27,AT
2018-07-04 09:00:00,8207.6,8109.24,AT
2018-07-04 09:15:00,8240.0,8137.29,AT
2018-07-04 09:30:00,8231.2,8140.11,AT
2018-07-04 09:45:00,8216.8,8113.29,AT
2018-07-04 10:00:00,8102.8,8002.56,AT
2018-07-04 10:15:00,8008.0,7919.63,AT
2018-07-04 10:30:00,7991.6,7899.32,AT
2018-07-04 10:45:00,7990.0,7898.73,AT
2018-07-04 11:00:00,8009.2,7930.81,AT
2018-07-04 11:15:00,8026.4,7920.04,AT
2018-07-04 11:30:00,8000.8,7894.38,AT
2018-07-04 11:45:00,7957.2,7852.62,AT
2018-07-04 12:00:00,7953.6,7834.98,AT
2018-07-04 12:15:00,7942.4,7822.75,AT
2018-07-04 12:30:00,7933.6,7797.91,AT
2018-07-04 12:45:00,7902.8,7770.83,AT
2018-07-04 13:00:00,7895.6,7775.74,AT
2018-07-04 13:15:00,7874.0,7751.44,AT
2018-07-04 13:30:00,7848.4,7726.85,AT
2018-07-04 13:45:00,7823.6,7700.33,AT
2018-07-04 14:00:00,7798.0,7671.46,AT
2018-07-04 14:15:00,7772.4,7647.93,AT
2018-07-04 14:30:00,7756.8,7630.16,AT
2018-07-04 14:45:00,7750.4,7622.43,AT
2018-07-04 15:00:00,7755.6,7602.1,AT
2018-07-04 15:15:00,7757.2,7609.36,AT
2018-07-04 15:30:00,7781.2,7630.04,AT
2018-07-04 15:45:00,7780.8,7629.01,AT
2018-07-04 16:00:00,7712.4,7566.1,AT
2018-07-04 16:15:00,7704.4,7551.82,AT
2018-07-04 16:30:00,7729.2,7542.44,AT
2018-07-04 16:45:00,7673.2,7508.23,AT
2018-07-04 17:00:00,7553.2,7382.39,AT
2018-07-04 17:15:00,7486.0,7326.23,AT
2018-07-04 17:30:00,7438.4,7269.23,AT
2018-07-04 17:45:00,7380.8,7212.66,AT
2018-07-04 18:00:00,7303.2,7145.58,AT
2018-07-04 18:15:00,7238.4,7083.86,AT
2018-07-04 18:30:00,7167.2,7018.38,AT
2018-07-04 18:45:00,7104.8,6962.44,AT
2018-07-04 19:00:00,7042.4,6912.84,AT
2018-07-04 19:15:00,6994.0,6853.64,AT
2018-07-04 19:30:00,6918.8,6767.01,AT
2018-07-04 19:45:00,6830.0,6674.21,AT
2018-07-04 20:00:00,6866.0,6711.68,AT
2018-07-04 20:15:00,6795.6,6626.71,AT
2018-07-04 20:30:00,6627.6,6471.39,AT
2018-07-04 20:45:00,6447.2,6318.69,AT
2018-07-04 21:00:00,6329.6,6202.71,AT
2018-07-04 21:15:00,6148.4,6035.8,AT
2018-07-04 21:30:00,6028.4,5884.93,AT
2018-07-04 21:45:00,5934.8,5769.5,AT
2018-07-04 22:00:00,6008.4,5664.32,AT
2018-07-04 22:15:00,5889.2,5548.2,AT
2018-07-04 22:30:00,5774.8,5437.99,AT
2018-07-04 22:45:00,5660.0,5355.0,AT
2018-07-04 23:00:00,5612.4,5299.11,AT
2018-07-04 23:15:00,5565.2,5226.45,AT
2018-07-04 23:30:00,5482.4,5172.06,AT
2018-07-04 23:45:00,5403.2,5127.55,AT
2018-07-05 00:00:00,5466.8,5175.35,AT
2018-07-05 00:15:00,5420.8,5122.18,AT
2018-07-05 00:30:00,5362.0,5067.26,AT
2018-07-05 00:45:00,5289.2,5018.54,AT
2018-07-05 01:00:00,5290.0,4991.15,AT
2018-07-05 01:15:00,5245.2,4960.76,AT
2018-07-05 01:30:00,5229.6,4953.03,AT
2018-07-05 01:45:00,5228.8,4955.58,AT
2018-07-05 02:00:00,5281.6,5005.85,AT
2018-07-05 02:15:00,5304.8,5043.35,AT
2018-07-05 02:30:00,5347.6,5088.38,AT
2018-07-05 02:45:00,5407.2,5165.76,AT
2018-07-05 03:00:00,5551.6,5327.64,AT
2018-07-05 03:15:00,5700.4,5470.03,AT
2018-07-05 03:30:00,5868.4,5642.95,AT
2018-07-05 03:45:00,6095.6,5879.87,AT
2018-07-05 04:00:00,6444.0,6275.6,AT
2018-07-05 04:15:00,6743.6,6548.76,AT
2018-07-05 04:30:00,6934.4,6762.13,AT
2018-07-05 04:45:00,7125.6,6961.93,AT
2018-07-05 05:00:00,7433.6,7273.59,AT
2018-07-05 05:15:00,7568.8,7431.26,AT
2018-07-05 05:30:00,7686.4,7551.11,AT
2018-07-05 05:45:00,7785.2,7655.5,AT
2018-07-05 06:00:00,7887.2,7772.64,AT
2018-07-05 06:15:00,7945.2,7823.28,AT
2018-07-05 06:30:00,7978.8,7869.94,AT
2018-07-05 06:45:00,7995.6,7898.94,AT
2018-07-05 07:00:00,7966.0,7866.4,AT
2018-07-05 07:15:00,8002.0,7900.81,AT
2018-07-05 07:30:00,8047.2,7945.75,AT
2018-07-05 07:45:00,8070.8,7964.05,AT
2018-07-05 08:00:00,8078.0,7971.93,AT
2018-07-05 08:15:00,8106.4,7998.81,AT
2018-07-05 08:30:00,8138.8,8033.72,AT
2018-07-05 08:45:00,8178.8,8070.93,AT
2018-07-05 09:00:00,8198.0,8093.24,AT
2018-07-05 09:15:00,8229.2,8120.62,AT
2018-07-05 09:30:00,8229.6,8126.03,AT
2018-07-05 09:45:00,8180.8,8097.34,AT
2018-07-05 10:00:00,8092.0,7987.45,AT
2018-07-05 10:15:00,7992.8,7901.16,AT
2018-07-05 10:30:00,7963.6,7874.82,AT
2018-07-05 10:45:00,7964.0,7874.16,AT
2018-07-05 11:00:00,7967.6,7905.63,AT
2018-07-05 11:15:00,7943.6,7895.75,AT
2018-07-05 11:30:00,7917.2,7869.4,AT
2018-07-05 11:45:00,7868.0,7826.58,AT
2018-07-05 12:00:00,7868.0,7813.46,AT
2018-07-05 12:15:00,7857.2,7796.58,AT
2018-07-05 12:30:00,7848.8,7774.14,AT
2018-07-05 12:45:00,7824.4,7751.76,AT
2018-07-05 13:00:00,7828.4,7756.55,AT
2018-07-05 13:15:00,7833.6,7738.39,AT
2018-07-05 13:30:00,7812.0,7717.89,AT
2018-07-05 13:45:00,7804.4,7694.83,AT
2018-07-05 14:00:00,7799.6,7669.9,AT
2018-07-05 14:15:00,7808.4,7647.19,AT
2018-07-05 14:30:00,7798.4,7628.16,AT
2018-07-05 14:45:00,7795.6,7618.79,AT
2018-07-05 15:00:00,7792.8,7594.08,AT
2018-07-05 15:15:00,7812.8,7602.51,AT
2018-07-05 15:30:00,7836.8,7621.64,AT
2018-07-05 15:45:00,7831.6,7617.79,AT
2018-07-05 16:00:00,7789.6,7568.51,AT
2018-07-05 16:15:00,7784.8,7559.54,AT
2018-07-05 16:30:00,7786.8,7551.55,AT
2018-07-05 16:45:00,7764.4,7520.25,AT
2018-07-05 17:00:00,7636.4,7397.39,AT
2018-07-05 17:15:00,7578.0,7341.88,AT
2018-07-05 17:30:00,7516.0,7289.44,AT
2018-07-05 17:45:00,7446.8,7232.27,AT
2018-07-05 18:00:00,7367.2,7170.65,AT
2018-07-05 18:15:00,7278.0,7106.67,AT
2018-07-05 18:30:00,7202.0,7039.78,AT
2018-07-05 18:45:00,7148.8,6981.76,AT
2018-07-05 19:00:00,7115.6,6927.03,AT
2018-07-05 19:15:00,7056.8,6867.85,AT
2018-07-05 19:30:00,6966.0,6781.34,AT
2018-07-05 19:45:00,6845.6,6693.39,AT
2018-07-05 20:00:00,6889.6,6728.36,AT
2018-07-05 20:15:00,6807.6,6648.84,AT
2018-07-05 20:30:00,6645.2,6497.43,AT
2018-07-05 20:45:00,6482.8,6343.64,AT
2018-07-05 21:00:00,6361.2,6235.15,AT
2018-07-05 21:15:00,6217.6,6065.18,AT
2018-07-05 21:30:00,6069.6,5918.2,AT
2018-07-05 21:45:00,5958.0,5794.41,AT
2018-07-05 22:00:00,5847.6,5836.73,AT
2018-07-05 22:15:00,5754.4,5732.81,AT
2018-07-05 22:30:00,5662.8,5627.96,AT
2018-07-05 22:45:00,5554.8,5520.6,AT
2018-07-05 23:00:00,5500.4,5470.23,AT
2018-07-05 23:15:00,5413.6,5383.48,AT
2018-07-05 23:30:00,5344.8,5328.47,AT
2018-07-05 23:45:00,5283.2,5261.6,AT
2018-07-06 00:00:00,5317.6,5312.95,AT
2018-07-06 00:15:00,5272.8,5254.85,AT
2018-07-06 00:30:00,5218.4,5205.89,AT
2018-07-06 00:45:00,5179.2,5145.4,AT
2018-07-06 01:00:00,5128.8,5131.02,AT
2018-07-06 01:15:00,5094.4,5095.65,AT
2018-07-06 01:30:00,5072.8,5074.69,AT
2018-07-06 01:45:00,5083.6,5077.01,AT
2018-07-06 02:00:00,5131.2,5131.54,AT
2018-07-06 02:15:00,5161.6,5153.71,AT
2018-07-06 02:30:00,5218.4,5198.85,AT
2018-07-06 02:45:00,5284.8,5272.72,AT
2018-07-06 03:00:00,5435.6,5448.45,AT
2018-07-06 03:15:00,5598.8,5597.75,AT
2018-07-06 03:30:00,5776.8,5764.99,AT
2018-07-06 03:45:00,5984.0,5998.21,AT
2018-07-06 04:00:00,6370.4,6311.54,AT
2018-07-06 04:15:00,6643.6,6566.21,AT
2018-07-06 04:30:00,6840.4,6767.12,AT
2018-07-06 04:45:00,7051.2,6954.78,AT
2018-07-06 05:00:00,7345.2,7248.13,AT
2018-07-06 05:15:00,7506.0,7388.71,AT
2018-07-06 05:30:00,7631.2,7497.19,AT
2018-07-06 05:45:00,7749.6,7585.74,AT
2018-07-06 06:00:00,7870.4,7706.46,AT
2018-07-06 06:15:00,7946.8,7750.54,AT
2018-07-06 06:30:00,8013.2,7773.82,AT
2018-07-06 06:45:00,8056.0,7794.03,AT
2018-07-06 07:00:00,8047.6,7773.89,AT
2018-07-06 07:15:00,8098.4,7800.74,AT
2018-07-06 07:30:00,8149.6,7834.5,AT
2018-07-06 07:45:00,8183.2,7845.47,AT
2018-07-06 08:00:00,8204.0,7848.36,AT
2018-07-06 08:15:00,8234.0,7868.64,AT
2018-07-06 08:30:00,8265.6,7893.36,AT
2018-07-06 08:45:00,8296.4,7920.97,AT
2018-07-06 09:00:00,8317.6,7944.72,AT
2018-07-06 09:15:00,8338.8,7971.18,AT
2018-07-06 09:30:00,8322.8,7971.34,AT
2018-07-06 09:45:00,8276.0,7925.85,AT
2018-07-06 10:00:00,8135.6,7833.7,AT
2018-07-06 10:15:00,8032.0,7732.19,AT
2018-07-06 10:30:00,7982.4,7665.88,AT
2018-07-06 10:45:00,7934.4,7632.29,AT
2018-07-06 11:00:00,7940.0,7626.31,AT
2018-07-06 11:15:00,7908.4,7600.24,AT
2018-07-06 11:30:00,7866.4,7555.97,AT
2018-07-06 11:45:00,7809.6,7493.94,AT
2018-07-06 12:00:00,7781.2,7465.88,AT
2018-07-06 12:15:00,7761.6,7444.11,AT
2018-07-06 12:30:00,7734.8,7422.38,AT
2018-07-06 12:45:00,7692.4,7386.52,AT
2018-07-06 13:00:00,7696.4,7376.99,AT
2018-07-06 13:15:00,7673.6,7351.27,AT
2018-07-06 13:30:00,7655.2,7323.87,AT
2018-07-06 13:45:00,7635.2,7297.39,AT
2018-07-06 14:00:00,7604.0,7274.98,AT
2018-07-06 14:15:00,7597.2,7269.16,AT
2018-07-06 14:30:00,7584.0,7266.21,AT
2018-07-06 14:45:00,7580.0,7257.88,AT
2018-07-06 15:00:00,7558.4,7256.38,AT
2018-07-06 15:15:00,7558.0,7268.48,AT
2018-07-06 15:30:00,7565.6,7288.42,AT
2018-07-06 15:45:00,7568.8,7295.12,AT
2018-07-06 16:00:00,7506.0,7248.87,AT
2018-07-06 16:15:00,7470.4,7219.45,AT
2018-07-06 16:30:00,7436.4,7204.26,AT
2018-07-06 16:45:00,7402.0,7177.06,AT
2018-07-06 17:00:00,7272.8,7069.66,AT
2018-07-06 17:15:00,7224.4,7009.69,AT
2018-07-06 17:30:00,7151.2,6963.18,AT
2018-07-06 17:45:00,7079.2,6904.48,AT
2018-07-06 18:00:00,7010.4,6823.72,AT
2018-07-06 18:15:00,6938.8,6755.68,AT
2018-07-06 18:30:00,6851.6,6685.42,AT
2018-07-06 18:45:00,6789.2,6629.25,AT
2018-07-06 19:00:00,6724.4,6585.22,AT
2018-07-06 19:15:00,6657.2,6527.27,AT
2018-07-06 19:30:00,6569.2,6456.39,AT
2018-07-06 19:45:00,6446.0,6380.58,AT
2018-07-06 20:00:00,6546.4,6422.49,AT
2018-07-06 20:15:00,6476.8,6359.6,AT
2018-07-06 20:30:00,6333.2,6216.72,AT
2018-07-06 20:45:00,6188.4,6070.91,AT
2018-07-06 21:00:00,6070.4,5983.58,AT
2018-07-06 21:15:00,5915.6,5837.69,AT
2018-07-06 21:30:00,5785.6,5702.9,AT
2018-07-06 21:45:00,5679.2,5606.38,AT
2018-07-06 22:00:00,5708.4,5619.73,AT
2018-07-06 22:15:00,5582.0,5509.42,AT
2018-07-06 22:30:00,5458.8,5396.07,AT
2018-07-06 22:45:00,5383.6,5294.3,AT
2018-07-06 23:00:00,5290.4,5253.08,AT
2018-07-06 23:15:00,5214.4,5152.4,AT
2018-07-06 23:30:00,5124.0,5078.45,AT
2018-07-06 23:45:00,5048.8,5023.81,AT
2018-07-07 00:00:00,5119.6,5061.48,AT
2018-07-07 00:15:00,5044.0,4998.25,AT
2018-07-07 00:30:00,4968.8,4922.74,AT
2018-07-07 00:45:00,4905.2,4849.33,AT
2018-07-07 01:00:00,4871.2,4831.01,AT
2018-07-07 01:15:00,4828.8,4785.69,AT
2018-07-07 01:30:00,4798.0,4745.08,AT
2018-07-07 01:45:00,4748.4,4722.7,AT
2018-07-07 02:00:00,4759.2,4732.17,AT
2018-07-07 02:15:00,4778.8,4730.18,AT
2018-07-07 02:30:00,4794.4,4726.32,AT
2018-07-07 02:45:00,4783.2,4736.18,AT
2018-07-07 03:00:00,4827.2,4783.26,AT
2018-07-07 03:15:00,4871.2,4824.79,AT
2018-07-07 03:30:00,4905.6,4867.18,AT
2018-07-07 03:45:00,4992.4,4942.39,AT
2018-07-07 04:00:00,5102.0,5064.67,AT
2018-07-07 04:15:00,5218.4,5162.1,AT
2018-07-07 04:30:00,5304.8,5260.23,AT
2018-07-07 04:45:00,5412.4,5361.6,AT
2018-07-07 05:00:00,5635.6,5564.92,AT
2018-07-07 05:15:00,5734.8,5666.32,AT
2018-07-07 05:30:00,5850.0,5773.57,AT
2018-07-07 05:45:00,5953.2,5872.66,AT
2018-07-07 06:00:00,6076.0,5995.8,AT
2018-07-07 06:15:00,6168.0,6086.94,AT
2018-07-07 06:30:00,6260.0,6168.41,AT
2018-07-07 06:45:00,6334.4,6238.35,AT
2018-07-07 07:00:00,6405.2,6302.88,AT
2018-07-07 07:15:00,6452.0,6343.94,AT
2018-07-07 07:30:00,6498.0,6379.55,AT
2018-07-07 07:45:00,6537.6,6410.34,AT
2018-07-07 08:00:00,6588.0,6440.07,AT
2018-07-07 08:15:00,6596.4,6460.14,AT
2018-07-07 08:30:00,6636.8,6478.0,AT
2018-07-07 08:45:00,6671.2,6512.79,AT
2018-07-07 09:00:00,6712.8,6540.71,AT
2018-07-07 09:15:00,6744.4,6565.5,AT
2018-07-07 09:30:00,6737.6,6584.47,AT
2018-07-07 09:45:00,6682.0,6546.96,AT
2018-07-07 10:00:00,6606.8,6481.25,AT
2018-07-07 10:15:00,6505.2,6387.58,AT
2018-07-07 10:30:00,6448.4,6318.75,AT
2018-07-07 10:45:00,6392.0,6262.46,AT
2018-07-07 11:00:00,6364.4,6228.21,AT
2018-07-07 11:15:00,6332.8,6191.37,AT
2018-07-07 11:30:00,6292.4,6153.35,AT
2018-07-07 11:45:00,6229.2,6096.16,AT
2018-07-07 12:00:00,6193.6,6062.95,AT
2018-07-07 12:15:00,6122.8,6025.51,AT
2018-07-07 12:30:00,6122.0,6021.27,AT
2018-07-07 12:45:00,6077.6,5988.15,AT
2018-07-07 13:00:00,6085.2,5998.57,AT
2018-07-07 13:15:00,6061.2,5981.44,AT
2018-07-07 13:30:00,6081.2,5989.36,AT
2018-07-07 13:45:00,6061.2,5980.98,AT
2018-07-07 14:00:00,6065.6,5973.1,AT
2018-07-07 14:15:00,6073.6,5962.71,AT
2018-07-07 14:30:00,6086.8,5983.07,AT
2018-07-07 14:45:00,6116.8,6017.19,AT
2018-07-07 15:00:00,6130.4,6054.01,AT
2018-07-07 15:15:00,6136.0,6068.55,AT
2018-07-07 15:30:00,6155.2,6100.92,AT
2018-07-07 15:45:00,6162.0,6113.24,AT
2018-07-07 16:00:00,6158.0,6095.22,AT
2018-07-07 16:15:00,6106.0,6048.91,AT
2018-07-07 16:30:00,6074.4,6014.63,AT
2018-07-07 16:45:00,6056.0,6000.12,AT
2018-07-07 17:00:00,5956.8,5908.17,AT
2018-07-07 17:15:00,5938.0,5893.8,AT
2018-07-07 17:30:00,5923.6,5882.26,AT
2018-07-07 17:45:00,5893.6,5864.25,AT
2018-07-07 18:00:00,5867.2,5853.6,AT
2018-07-07 18:15:00,5843.2,5834.61,AT
2018-07-07 18:30:00,5824.8,5811.48,AT
2018-07-07 18:45:00,5815.6,5793.47,AT
2018-07-07 19:00:00,5802.0,5777.53,AT
2018-07-07 19:15:00,5818.8,5739.22,AT
2018-07-07 19:30:00,5805.6,5711.48,AT
2018-07-07 19:45:00,5778.8,5675.58,AT
2018-07-07 20:00:00,5886.0,5807.39,AT
2018-07-07 20:15:00,5852.0,5773.2,AT
2018-07-07 20:30:00,5724.8,5634.85,AT
2018-07-07 20:45:00,5622.4,5514.46,AT
2018-07-07 21:00:00,5517.2,5456.63,AT
2018-07-07 21:15:00,5370.0,5312.11,AT
2018-07-07 21:30:00,5265.6,5181.61,AT
2018-07-07 21:45:00,5189.2,5100.47,AT
2018-07-07 22:00:00,5153.6,5170.1,AT
2018-07-07 22:15:00,5068.8,5056.02,AT
2018-07-07 22:30:00,4941.6,4947.86,AT
2018-07-07 22:45:00,4852.8,4844.68,AT
2018-07-07 23:00:00,4801.2,4813.78,AT
2018-07-07 23:15:00,4713.6,4727.92,AT
2018-07-07 23:30:00,4609.6,4640.49,AT
2018-07-07 23:45:00,4544.8,4570.98,AT
2018-07-08 00:00:00,4626.4,4641.33,AT
2018-07-08 00:15:00,4586.4,4588.31,AT
2018-07-08 00:30:00,4503.6,4501.51,AT
2018-07-08 00:45:00,4434.0,4429.11,AT
2018-07-08 01:00:00,4403.6,4388.58,AT
2018-07-08 01:15:00,4367.6,4351.96,AT
2018-07-08 01:30:00,4322.4,4327.75,AT
2018-07-08 01:45:00,4303.6,4315.45,AT
2018-07-08 02:00:00,4333.6,4313.42,AT
2018-07-08 02:15:00,4324.0,4311.79,AT
2018-07-08 02:30:00,4305.6,4307.29,AT
2018-07-08 02:45:00,4305.2,4306.01,AT
2018-07-08 03:00:00,4307.6,4325.84,AT
2018-07-08 03:15:00,4304.8,4328.21,AT
2018-07-08 03:30:00,4316.4,4342.38,AT
2018-07-08 03:45:00,4341.2,4363.35,AT
2018-07-08 04:00:00,4400.0,4404.66,AT
2018-07-08 04:15:00,4462.4,4454.11,AT
2018-07-08 04:30:00,4528.8,4517.01,AT
2018-07-08 04:45:00,4590.8,4586.74,AT
2018-07-08 05:00:00,4764.4,4761.3,AT
2018-07-08 05:15:00,4831.2,4834.9,AT
2018-07-08 05:30:00,4907.2,4912.17,AT
2018-07-08 05:45:00,4975.2,4981.42,AT
2018-07-08 06:00:00,5072.0,5075.42,AT
2018-07-08 06:15:00,5143.2,5142.77,AT
2018-07-08 06:30:00,5210.0,5214.69,AT
2018-07-08 06:45:00,5263.6,5270.16,AT
2018-07-08 07:00:00,5340.8,5343.84,AT
2018-07-08 07:15:00,5386.4,5392.59,AT
2018-07-08 07:30:00,5425.6,5438.14,AT
2018-07-08 07:45:00,5472.0,5484.93,AT
2018-07-08 08:00:00,5536.8,5535.09,AT
2018-07-08 08:15:00,5575.6,5576.83,AT
2018-07-08 08:30:00,5614.0,5620.62,AT
2018-07-08 08:45:00,5660.4,5665.01,AT
2018-07-08 09:00:00,5700.8,5717.93,AT
2018-07-08 09:15:00,5749.2,5764.86,AT
2018-07-08 09:30:00,5766.8,5781.41,AT
2018-07-08 09:45:00,5736.8,5751.92,AT
2018-07-08 10:00:00,5702.0,5714.32,AT
2018-07-08 10:15:00,5612.0,5635.04,AT
2018-07-08 10:30:00,5562.8,5582.38,AT
2018-07-08 10:45:00,5514.0,5535.17,AT
2018-07-08 11:00:00,5485.6,5512.55,AT
2018-07-08 11:15:00,5445.2,5460.39,AT
2018-07-08 11:30:00,5434.4,5420.98,AT
2018-07-08 11:45:00,5394.0,5379.29,AT
2018-07-08 12:00:00,5378.4,5349.21,AT
2018-07-08 12:15:00,5346.8,5318.69,AT
2018-07-08 12:30:00,5315.2,5288.51,AT
2018-07-08 12:45:00,5284.0,5269.85,AT
2018-07-08 13:00:00,5310.4,5288.39,AT
2018-07-08 13:15:00,5303.2,5273.62,AT
2018-07-08 13:30:00,5290.0,5271.04,AT
2018-07-08 13:45:00,5289.2,5279.03,AT
2018-07-08 14:00:00,5326.8,5307.33,AT
2018-07-08 14:15:00,5336.8,5321.77,AT
2018-07-08 14:30:00,5363.6,5356.25,AT
2018-07-08 14:45:00,5418.4,5401.32,AT
2018-07-08 15:00:00,5474.8,5463.37,AT
2018-07-08 15:15:00,5507.6,5500.13,AT
2018-07-08 15:30:00,5559.6,5551.38,AT
2018-07-08 15:45:00,5620.4,5600.29,AT
2018-07-08 16:00:00,5684.0,5660.25,AT
2018-07-08 16:15:00,5711.6,5692.26,AT
2018-07-08 16:30:00,5745.6,5735.32,AT
2018-07-08 16:45:00,5774.4,5771.39,AT
2018-07-08 17:00:00,5737.2,5723.75,AT
2018-07-08 17:15:00,5754.8,5745.37,AT
2018-07-08 17:30:00,5770.8,5764.23,AT
2018-07-08 17:45:00,5792.4,5778.63,AT
2018-07-08 18:00:00,5818.4,5809.68,AT
2018-07-08 18:15:00,5832.8,5818.92,AT
2018-07-08 18:30:00,5838.4,5813.71,AT
2018-07-08 18:45:00,5817.2,5811.67,AT
2018-07-08 19:00:00,5838.8,5806.4,AT
2018-07-08 19:15:00,5851.6,5804.15,AT
2018-07-08 19:30:00,5820.0,5765.21,AT
2018-07-08 19:45:00,5822.4,5735.98,AT
2018-07-08 20:00:00,5986.4,5915.25,AT
2018-07-08 20:15:00,5962.8,5883.08,AT
2018-07-08 20:30:00,5830.8,5764.88,AT
2018-07-08 20:45:00,5702.4,5664.23,AT
2018-07-08 21:00:00,5632.0,5607.95,AT
2018-07-08 21:15:00,5495.2,5468.82,AT
2018-07-08 21:30:00,5384.0,5342.42,AT
2018-07-08 21:45:00,5308.0,5269.64,AT
2018-07-08 22:00:00,5372.0,5756.24,AT
2018-07-08 22:15:00,5273.2,5647.54,AT
2018-07-08 22:30:00,5157.6,5532.53,AT
2018-07-08 22:45:00,5073.6,5438.3,AT
2018-07-08 23:00:00,5027.6,5397.12,AT
2018-07-08 23:15:00,4965.6,5330.26,AT
2018-07-08 23:30:00,4896.0,5262.77,AT
2018-07-08 23:45:00,4854.4,5200.95,AT
2018-07-09 00:00:00,4916.0,5250.87,AT
2018-07-09 00:15:00,4868.0,5196.59,AT
2018-07-09 00:30:00,4830.0,5149.8,AT
2018-07-09 00:45:00,4780.4,5089.55,AT
2018-07-09 01:00:00,4734.8,5064.61,AT
2018-07-09 01:15:00,4746.8,5031.74,AT
2018-07-09 01:30:00,4731.6,5024.03,AT
2018-07-09 01:45:00,4748.0,5024.86,AT
2018-07-09 02:00:00,4805.2,5078.62,AT
2018-07-09 02:15:00,4851.6,5113.06,AT
2018-07-09 02:30:00,4912.0,5159.12,AT
2018-07-09 02:45:00,4968.0,5236.61,AT
2018-07-09 03:00:00,5144.8,5389.43,AT
2018-07-09 03:15:00,5282.0,5529.13,AT
2018-07-09 03:30:00,5472.8,5702.5,AT
2018-07-09 03:45:00,5698.0,5938.69,AT
2018-07-09 04:00:00,6103.2,6311.57,AT
2018-07-09 04:15:00,6373.6,6590.21,AT
2018-07-09 04:30:00,6594.8,6799.97,AT
2018-07-09 04:45:00,6787.6,6992.57,AT
2018-07-09 05:00:00,7099.6,7300.64,AT
2018-07-09 05:15:00,7275.2,7452.32,AT
2018-07-09 05:30:00,7419.6,7578.19,AT
2018-07-09 05:45:00,7530.4,7679.23,AT
2018-07-09 06:00:00,7659.2,7790.17,AT
2018-07-09 06:15:00,7733.6,7839.96,AT
2018-07-09 06:30:00,7787.6,7884.64,AT
2018-07-09 06:45:00,7816.4,7908.8,AT
2018-07-09 07:00:00,7789.6,7873.3,AT
2018-07-09 07:15:00,7821.6,7911.49,AT
2018-07-09 07:30:00,7884.8,7955.74,AT
2018-07-09 07:45:00,7919.2,7977.03,AT
2018-07-09 08:00:00,7925.2,7977.67,AT
2018-07-09 08:15:00,7942.4,8002.47,AT
2018-07-09 08:30:00,7974.0,8037.37,AT
2018-07-09 08:45:00,8010.8,8071.77,AT
2018-07-09 09:00:00,8040.0,8099.2,AT
2018-07-09 09:15:00,8073.6,8127.22,AT
2018-07-09 09:30:00,8091.2,8129.93,AT
2018-07-09 09:45:00,8072.8,8095.39,AT
2018-07-09 10:00:00,7987.6,7985.78,AT
2018-07-09 10:15:00,7898.0,7891.73,AT
2018-07-09 10:30:00,7867.6,7861.34,AT
2018-07-09 10:45:00,7881.2,7856.93,AT
2018-07-09 11:00:00,7890.8,7878.64,AT
2018-07-09 11:15:00,7888.4,7864.84,AT
2018-07-09 11:30:00,7854.4,7834.52,AT
2018-07-09 11:45:00,7802.8,7792.22,AT
2018-07-09 12:00:00,7808.8,7787.91,AT
2018-07-09 12:15:00,7798.8,7770.35,AT
2018-07-09 12:30:00,7790.0,7753.88,AT
2018-07-09 12:45:00,7771.2,7733.19,AT
2018-07-09 13:00:00,7778.8,7731.36,AT
2018-07-09 13:15:00,7751.2,7719.02,AT
2018-07-09 13:30:00,7724.4,7698.09,AT
2018-07-09 13:45:00,7711.2,7682.87,AT
2018-07-09 14:00:00,7678.0,7666.64,AT
2018-07-09 14:15:00,7633.6,7650.97,AT
2018-07-09 14:30:00,7610.4,7637.13,AT
2018-07-09 14:45:00,7598.0,7628.96,AT
2018-07-09 15:00:00,7566.4,7609.67,AT
2018-07-09 15:15:00,7580.8,7625.24,AT
2018-07-09 15:30:00,7606.4,7643.15,AT
2018-07-09 15:45:00,7625.6,7639.36,AT
2018-07-09 16:00:00,7577.6,7596.03,AT
2018-07-09 16:15:00,7568.0,7590.68,AT
2018-07-09 16:30:00,7557.2,7591.03,AT
2018-07-09 16:45:00,7534.8,7567.3,AT
2018-07-09 17:00:00,7427.6,7448.53,AT
2018-07-09 17:15:00,7368.0,7394.35,AT
2018-07-09 17:30:00,7336.8,7349.62,AT
2018-07-09 17:45:00,7282.0,7298.63,AT
2018-07-09 18:00:00,7215.2,7233.64,AT
2018-07-09 18:15:00,7140.8,7169.44,AT
2018-07-09 18:30:00,7066.0,7104.85,AT
2018-07-09 18:45:00,7025.2,7048.11,AT
2018-07-09 19:00:00,6991.2,7001.3,AT
2018-07-09 19:15:00,6954.0,6954.85,AT
2018-07-09 19:30:00,6886.4,6877.46,AT
2018-07-09 19:45:00,6772.4,6784.38,AT
2018-07-09 20:00:00,6838.8,6816.49,AT
2018-07-09 20:15:00,6767.6,6738.36,AT
2018-07-09 20:30:00,6589.6,6580.66,AT
2018-07-09 20:45:00,6441.6,6415.12,AT
2018-07-09 21:00:00,6312.0,6304.8,AT
2018-07-09 21:15:00,6149.2,6141.52,AT
2018-07-09 21:30:00,6012.0,6002.24,AT
2018-07-09 21:45:00,5916.8,5903.17,AT
2018-07-09 22:00:00,5886.0,5756.24,AT
2018-07-09 22:15:00,5747.6,5647.54,AT
2018-07-09 22:30:00,5623.6,5532.53,AT
2018-07-09 22:45:00,5536.8,5438.3,AT
2018-07-09 23:00:00,5469.2,5397.12,AT
2018-07-09 23:15:00,5388.0,5330.26,AT
2018-07-09 23:30:00,5328.0,5262.77,AT
2018-07-09 23:45:00,5277.2,5200.95,AT
2018-07-10 00:00:00,5300.0,5250.87,AT
2018-07-10 00:15:00,5262.0,5196.59,AT
2018-07-10 00:30:00,5216.0,5149.8,AT
2018-07-10 00:45:00,5165.2,5089.55,AT
2018-07-10 01:00:00,5106.8,5064.61,AT
2018-07-10 01:15:00,5081.6,5031.74,AT
2018-07-10 01:30:00,5072.0,5024.03,AT
2018-07-10 01:45:00,5074.0,5024.86,AT
2018-07-10 02:00:00,5114.0,5078.62,AT
2018-07-10 02:15:00,5138.8,5113.06,AT
2018-07-10 02:30:00,5189.6,5159.12,AT
2018-07-10 02:45:00,5264.0,5236.61,AT
2018-07-10 03:00:00,5425.2,5389.43,AT
2018-07-10 03:15:00,5572.0,5529.13,AT
2018-07-10 03:30:00,5739.6,5702.5,AT
2018-07-10 03:45:00,5937.6,5938.69,AT
2018-07-10 04:00:00,6269.2,6311.57,AT
2018-07-10 04:15:00,6548.0,6590.21,AT
2018-07-10 04:30:00,6762.0,6799.97,AT
2018-07-10 04:45:00,6965.2,6992.57,AT
2018-07-10 05:00:00,7268.8,7300.64,AT
2018-07-10 05:15:00,7424.8,7452.32,AT
2018-07-10 05:30:00,7556.4,7578.19,AT
2018-07-10 05:45:00,7672.0,7679.23,AT
2018-07-10 06:00:00,7772.0,7790.17,AT
2018-07-10 06:15:00,7842.4,7839.96,AT
2018-07-10 06:30:00,7902.4,7884.64,AT
2018-07-10 06:45:00,7926.8,7908.8,AT
2018-07-10 07:00:00,7906.8,7873.3,AT
2018-07-10 07:15:00,7963.2,7911.49,AT
2018-07-10 07:30:00,8016.4,7955.74,AT
2018-07-10 07:45:00,8038.0,7977.03,AT
2018-07-10 08:00:00,8048.8,7977.67,AT
2018-07-10 08:15:00,8082.4,8002.47,AT
2018-07-10 08:30:00,8120.8,8037.37,AT
2018-07-10 08:45:00,8170.0,8071.77,AT
2018-07-10 09:00:00,8194.4,8099.2,AT
2018-07-10 09:15:00,8237.2,8127.22,AT
2018-07-10 09:30:00,8245.2,8129.93,AT
2018-07-10 09:45:00,8211.2,8095.39,AT
2018-07-10 10:00:00,8084.4,7985.78,AT
2018-07-10 10:15:00,7994.4,7891.73,AT
2018-07-10 10:30:00,7948.4,7861.34,AT
2018-07-10 10:45:00,7944.4,7856.93,AT
2018-07-10 11:00:00,7974.4,7878.64,AT
2018-07-10 11:15:00,7968.8,7864.84,AT
2018-07-10 11:30:00,7938.4,7834.52,AT
2018-07-10 11:45:00,7893.6,7792.22,AT
2018-07-10 12:00:00,7892.4,7787.91,AT
2018-07-10 12:15:00,7884.0,7770.35,AT
2018-07-10 12:30:00,7866.0,7753.88,AT
2018-07-10 12:45:00,7844.8,7733.19,AT
2018-07-10 13:00:00,7853.6,7731.36,AT
2018-07-10 13:15:00,7797.6,7719.02,AT
2018-07-10 13:30:00,7789.2,7698.09,AT
2018-07-10 13:45:00,7765.2,7682.87,AT
2018-07-10 14:00:00,7771.2,7666.64,AT
2018-07-10 14:15:00,7757.6,7650.97,AT
2018-07-10 14:30:00,7742.4,7637.13,AT
2018-07-10 14:45:00,7723.2,7628.96,AT
2018-07-10 15:00:00,7678.8,7609.67,AT
2018-07-10 15:15:00,7676.4,7625.24,AT
2018-07-10 15:30:00,7688.0,7643.15,AT
2018-07-10 15:45:00,7692.4,7639.36,AT
2018-07-10 16:00:00,7645.2,7596.03,AT
2018-07-10 16:15:00,7628.4,7590.68,AT
2018-07-10 16:30:00,7617.2,7591.03,AT
2018-07-10 16:45:00,7594.4,7567.3,AT
2018-07-10 17:00:00,7455.2,7448.53,AT
2018-07-10 17:15:00,7401.2,7394.35,AT
2018-07-10 17:30:00,7334.0,7349.62,AT
2018-07-10 17:45:00,7289.6,7298.63,AT
2018-07-10 18:00:00,7226.4,7233.64,AT
2018-07-10 18:15:00,7147.6,7169.44,AT
2018-07-10 18:30:00,7067.6,7104.85,AT
2018-07-10 18:45:00,7017.6,7048.11,AT
2018-07-10 19:00:00,6974.4,7001.3,AT
2018-07-10 19:15:00,6919.2,6954.85,AT
2018-07-10 19:30:00,6836.8,6877.46,AT
2018-07-10 19:45:00,6717.2,6784.38,AT
2018-07-10 20:00:00,6773.2,6816.49,AT
2018-07-10 20:15:00,6685.6,6738.36,AT
2018-07-10 20:30:00,6550.0,6580.66,AT
2018-07-10 20:45:00,6396.4,6415.12,AT
2018-07-10 21:00:00,6268.4,6304.8,AT
2018-07-10 21:15:00,6108.8,6141.52,AT
2018-07-10 21:30:00,5950.4,6002.24,AT
2018-07-10 21:45:00,5849.2,5903.17,AT
2018-07-10 22:00:00,5770.4,5691.53,AT
2018-07-10 22:15:00,5650.8,5586.38,AT
2018-07-10 22:30:00,5538.4,5473.34,AT
2018-07-10 22:45:00,5397.2,5378.71,AT
2018-07-10 23:00:00,5367.6,5338.27,AT
2018-07-10 23:15:00,5288.8,5273.56,AT
2018-07-10 23:30:00,5217.6,5203.74,AT
2018-07-10 23:45:00,5176.4,5141.99,AT
2018-07-11 00:00:00,5227.6,5195.66,AT
2018-07-11 00:15:00,5204.0,5147.85,AT
2018-07-11 00:30:00,5126.4,5102.74,AT
2018-07-11 00:45:00,5062.0,5037.14,AT
2018-07-11 01:00:00,5076.8,5011.89,AT
2018-07-11 01:15:00,5026.0,4986.03,AT
2018-07-11 01:30:00,4998.8,4973.46,AT
2018-07-11 01:45:00,5007.2,4979.04,AT
2018-07-11 02:00:00,5036.8,5032.67,AT
2018-07-11 02:15:00,5076.8,5068.32,AT
2018-07-11 02:30:00,5129.2,5113.23,AT
2018-07-11 02:45:00,5214.4,5177.0,AT
2018-07-11 03:00:00,5387.6,5326.61,AT
2018-07-11 03:15:00,5546.4,5460.61,AT
2018-07-11 03:30:00,5696.0,5630.51,AT
2018-07-11 03:45:00,5899.2,5853.35,AT
2018-07-11 04:00:00,6222.4,6221.1,AT
2018-07-11 04:15:00,6468.8,6490.48,AT
2018-07-11 04:30:00,6679.2,6692.8,AT
2018-07-11 04:45:00,6862.0,6876.26,AT
2018-07-11 05:00:00,7178.4,7176.01,AT
2018-07-11 05:15:00,7332.8,7324.29,AT
2018-07-11 05:30:00,7458.0,7451.71,AT
2018-07-11 05:45:00,7580.0,7553.53,AT
2018-07-11 06:00:00,7688.8,7661.75,AT
2018-07-11 06:15:00,7747.2,7714.68,AT
2018-07-11 06:30:00,7799.6,7759.29,AT
2018-07-11 06:45:00,7835.6,7783.62,AT
2018-07-11 07:00:00,7828.0,7751.42,AT
2018-07-11 07:15:00,7887.2,7788.02,AT
2018-07-11 07:30:00,7935.2,7836.54,AT
2018-07-11 07:45:00,7962.8,7863.44,AT
2018-07-11 08:00:00,7993.2,7864.84,AT
2018-07-11 08:15:00,8026.0,7889.96,AT
2018-07-11 08:30:00,8056.0,7921.43,AT
2018-07-11 08:45:00,8110.0,7954.47,AT
2018-07-11 09:00:00,8152.8,7980.96,AT
2018-07-11 09:15:00,8220.8,8012.21,AT
2018-07-11 09:30:00,8208.0,8019.03,AT
2018-07-11 09:45:00,8164.4,7988.59,AT
2018-07-11 10:00:00,8042.4,7888.3,AT
2018-07-11 10:15:00,7939.6,7796.91,AT
2018-07-11 10:30:00,7900.8,7767.06,AT
2018-07-11 10:45:00,7893.2,7767.77,AT
2018-07-11 11:00:00,7928.0,7784.49,AT
2018-07-11 11:15:00,7949.2,7773.91,AT
2018-07-11 11:30:00,7918.0,7743.88,AT
2018-07-11 11:45:00,7860.8,7703.94,AT
2018-07-11 12:00:00,7838.0,7708.04,AT
2018-07-11 12:15:00,7806.8,7693.98,AT
2018-07-11 12:30:00,7773.6,7683.38,AT
2018-07-11 12:45:00,7753.6,7663.72,AT
2018-07-11 13:00:00,7741.6,7663.46,AT
2018-07-11 13:15:00,7730.0,7651.14,AT
2018-07-11 13:30:00,7708.4,7631.05,AT
2018-07-11 13:45:00,7691.2,7618.06,AT
2018-07-11 14:00:00,7683.2,7602.38,AT
2018-07-11 14:15:00,7662.8,7584.23,AT
2018-07-11 14:30:00,7641.6,7569.7,AT
2018-07-11 14:45:00,7635.6,7561.44,AT
2018-07-11 15:00:00,7623.2,7542.21,AT
2018-07-11 15:15:00,7614.4,7556.82,AT
2018-07-11 15:30:00,7605.6,7572.87,AT
2018-07-11 15:45:00,7605.6,7569.16,AT
2018-07-11 16:00:00,7549.6,7527.75,AT
2018-07-11 16:15:00,7529.2,7521.47,AT
2018-07-11 16:30:00,7501.6,7519.6,AT
2018-07-11 16:45:00,7465.6,7494.47,AT
2018-07-11 17:00:00,7329.6,7379.35,AT
2018-07-11 17:15:00,7259.2,7320.98,AT
2018-07-11 17:30:00,7195.2,7276.13,AT
2018-07-11 17:45:00,7125.6,7222.11,AT
2018-07-11 18:00:00,7074.0,7153.97,AT
2018-07-11 18:15:00,6990.4,7084.55,AT
2018-07-11 18:30:00,6914.8,7017.22,AT
2018-07-11 18:45:00,6870.4,6965.7,AT
2018-07-11 19:00:00,6824.8,6920.96,AT
2018-07-11 19:15:00,6742.8,6879.43,AT
2018-07-11 19:30:00,6657.2,6806.41,AT
2018-07-11 19:45:00,6537.2,6708.82,AT
2018-07-11 20:00:00,6654.0,6736.12,AT
2018-07-11 20:15:00,6569.2,6659.21,AT
2018-07-11 20:30:00,6405.2,6502.92,AT
2018-07-11 20:45:00,6278.8,6333.15,AT
2018-07-11 21:00:00,6184.8,6226.57,AT
2018-07-11 21:15:00,6012.8,6066.6,AT
2018-07-11 21:30:00,5853.2,5933.65,AT
2018-07-11 21:45:00,5767.2,5925.1,AT
2018-07-11 22:00:00,5822.8,5687.87,AT
2018-07-11 22:15:00,5713.6,5579.32,AT
2018-07-11 22:30:00,5611.2,5466.99,AT
2018-07-11 22:45:00,5525.2,5368.28,AT
2018-07-11 23:00:00,5456.0,5326.15,AT
2018-07-11 23:15:00,5369.6,5265.27,AT
2018-07-11 23:30:00,5326.0,5195.21,AT
2018-07-11 23:45:00,5266.8,5134.44,AT
2018-07-12 00:00:00,5330.8,5181.43,AT
2018-07-12 00:15:00,5264.0,5133.43,AT
2018-07-12 00:30:00,5214.4,5090.75,AT
2018-07-12 00:45:00,5162.8,5028.68,AT
2018-07-12 01:00:00,5146.4,4998.33,AT
2018-07-12 01:15:00,5106.4,4975.49,AT
2018-07-12 01:30:00,5083.6,4959.34,AT
2018-07-12 01:45:00,5086.4,4964.27,AT
2018-07-12 02:00:00,5124.4,5015.18,AT
2018-07-12 02:15:00,5169.2,5046.97,AT
2018-07-12 02:30:00,5217.6,5098.36,AT
2018-07-12 02:45:00,5296.0,5164.95,AT
2018-07-12 03:00:00,5445.6,5321.53,AT
2018-07-12 03:15:00,5580.4,5459.03,AT
2018-07-12 03:30:00,5743.2,5632.0,AT
2018-07-12 03:45:00,5954.8,5847.44,AT
2018-07-12 04:00:00,6310.0,6202.72,AT
2018-07-12 04:15:00,6567.2,6475.28,AT
2018-07-12 04:30:00,6772.0,6678.66,AT
2018-07-12 04:45:00,6968.8,6867.08,AT
2018-07-12 05:00:00,7227.2,7170.55,AT
2018-07-12 05:15:00,7372.0,7321.72,AT
2018-07-12 05:30:00,7492.0,7452.46,AT
2018-07-12 05:45:00,7596.8,7557.17,AT
2018-07-12 06:00:00,7724.8,7667.02,AT
2018-07-12 06:15:00,7783.6,7726.12,AT
2018-07-12 06:30:00,7824.0,7773.98,AT
2018-07-12 06:45:00,7859.6,7799.56,AT
2018-07-12 07:00:00,7830.8,7771.67,AT
2018-07-12 07:15:00,7885.6,7809.8,AT
2018-07-12 07:30:00,7937.2,7857.95,AT
2018-07-12 07:45:00,7960.0,7886.16,AT
2018-07-12 08:00:00,7963.6,7891.19,AT
2018-07-12 08:15:00,7979.2,7918.93,AT
2018-07-12 08:30:00,8004.8,7953.05,AT
2018-07-12 08:45:00,8033.6,7987.9,AT
2018-07-12 09:00:00,8025.2,8018.24,AT
2018-07-12 09:15:00,8058.0,8052.78,AT
2018-07-12 09:30:00,8065.6,8059.79,AT
2018-07-12 09:45:00,8032.4,8030.19,AT
2018-07-12 10:00:00,7951.2,7927.53,AT
2018-07-12 10:15:00,7860.0,7837.24,AT
2018-07-12 10:30:00,7828.0,7807.31,AT
2018-07-12 10:45:00,7825.6,7807.96,AT
2018-07-12 11:00:00,7850.4,7824.48,AT
2018-07-12 11:15:00,7853.6,7813.22,AT
2018-07-12 11:30:00,7828.8,7782.46,AT
2018-07-12 11:45:00,7782.8,7741.03,AT
2018-07-12 12:00:00,7774.8,7743.74,AT
2018-07-12 12:15:00,7746.0,7731.9,AT
2018-07-12 12:30:00,7712.8,7719.0,AT
2018-07-12 12:45:00,7673.2,7694.91,AT
2018-07-12 13:00:00,7652.4,7692.95,AT
2018-07-12 13:15:00,7621.2,7676.37,AT
2018-07-12 13:30:00,7607.6,7656.17,AT
2018-07-12 13:45:00,7605.6,7642.18,AT
2018-07-12 14:00:00,7611.2,7627.51,AT
2018-07-12 14:15:00,7611.2,7610.97,AT
2018-07-12 14:30:00,7597.2,7597.05,AT
2018-07-12 14:45:00,7577.2,7588.44,AT
2018-07-12 15:00:00,7567.2,7570.01,AT
2018-07-12 15:15:00,7572.8,7579.99,AT
2018-07-12 15:30:00,7576.0,7595.38,AT
2018-07-12 15:45:00,7583.2,7592.7,AT
2018-07-12 16:00:00,7532.0,7545.75,AT
2018-07-12 16:15:00,7530.0,7537.1,AT
2018-07-12 16:30:00,7533.2,7532.58,AT
2018-07-12 16:45:00,7526.4,7507.41,AT
2018-07-12 17:00:00,7391.6,7388.34,AT
2018-07-12 17:15:00,7331.2,7331.99,AT
2018-07-12 17:30:00,7280.0,7280.98,AT
2018-07-12 17:45:00,7220.8,7227.9,AT
2018-07-12 18:00:00,7156.4,7153.63,AT
2018-07-12 18:15:00,7073.2,7082.53,AT
2018-07-12 18:30:00,6991.6,7012.44,AT
2018-07-12 18:45:00,6966.8,6962.56,AT
2018-07-12 19:00:00,6931.2,6919.77,AT
2018-07-12 19:15:00,6870.4,6875.94,AT
2018-07-12 19:30:00,6784.0,6801.23,AT
2018-07-12 19:45:00,6660.0,6699.74,AT
2018-07-12 20:00:00,6743.2,6730.84,AT
2018-07-12 20:15:00,6698.8,6646.59,AT
2018-07-12 20:30:00,6459.6,6490.46,AT
2018-07-12 20:45:00,6318.8,6326.49,AT
2018-07-12 21:00:00,6256.4,6212.59,AT
2018-07-12 21:15:00,6077.2,6058.06,AT
2018-07-12 21:30:00,5930.8,5921.83,AT
2018-07-12 21:45:00,5840.4,5813.68,AT
2018-07-12 22:00:00,5809.6,5827.48,AT
2018-07-12 22:15:00,5689.2,5726.59,AT
2018-07-12 22:30:00,5565.6,5627.33,AT
2018-07-12 22:45:00,5494.8,5516.91,AT
2018-07-12 23:00:00,5427.6,5475.26,AT
2018-07-12 23:15:00,5336.0,5389.18,AT
2018-07-12 23:30:00,5262.8,5324.89,AT
2018-07-12 23:45:00,5186.8,5266.64,AT
2018-07-13 00:00:00,5273.6,5310.64,AT
2018-07-13 00:15:00,5195.2,5257.54,AT
2018-07-13 00:30:00,5140.0,5203.35,AT
2018-07-13 00:45:00,5118.0,5149.43,AT
2018-07-13 01:00:00,5087.6,5114.95,AT
2018-07-13 01:15:00,5054.4,5082.73,AT
2018-07-13 01:30:00,5025.2,5062.56,AT
2018-07-13 01:45:00,5008.4,5069.34,AT
2018-07-13 02:00:00,5081.6,5116.7,AT
2018-07-13 02:15:00,5124.0,5148.2,AT
2018-07-13 02:30:00,5159.2,5198.22,AT
2018-07-13 02:45:00,5229.6,5264.85,AT
2018-07-13 03:00:00,5369.2,5436.17,AT
2018-07-13 03:15:00,5522.4,5591.71,AT
2018-07-13 03:30:00,5679.2,5759.89,AT
2018-07-13 03:45:00,5877.2,5981.51,AT
2018-07-13 04:00:00,6244.4,6330.81,AT
2018-07-13 04:15:00,6479.6,6592.84,AT
2018-07-13 04:30:00,6655.6,6794.19,AT
2018-07-13 04:45:00,6854.4,6993.13,AT
2018-07-13 05:00:00,7173.2,7288.01,AT
2018-07-13 05:15:00,7322.0,7442.57,AT
2018-07-13 05:30:00,7456.0,7564.48,AT
2018-07-13 05:45:00,7576.0,7669.15,AT
2018-07-13 06:00:00,7688.4,7796.72,AT
2018-07-13 06:15:00,7758.0,7853.54,AT
2018-07-13 06:30:00,7817.6,7901.51,AT
2018-07-13 06:45:00,7850.8,7933.64,AT
2018-07-13 07:00:00,7828.8,7917.17,AT
2018-07-13 07:15:00,7877.6,7954.93,AT
2018-07-13 07:30:00,7908.8,8000.56,AT
2018-07-13 07:45:00,7930.8,8022.41,AT
2018-07-13 08:00:00,7942.8,8032.19,AT
2018-07-13 08:15:00,7960.4,8056.54,AT
2018-07-13 08:30:00,7967.2,8082.28,AT
2018-07-13 08:45:00,8000.4,8107.7,AT
2018-07-13 09:00:00,8027.2,8130.75,AT
2018-07-13 09:15:00,8049.6,8151.18,AT
2018-07-13 09:30:00,8065.6,8144.76,AT
2018-07-13 09:45:00,8018.4,8098.68,AT
2018-07-13 10:00:00,7917.6,7982.14,AT
2018-07-13 10:15:00,7782.8,7878.21,AT
2018-07-13 10:30:00,7718.0,7819.43,AT
2018-07-13 10:45:00,7692.0,7778.36,AT
2018-07-13 11:00:00,7667.6,7780.09,AT
2018-07-13 11:15:00,7630.0,7750.74,AT
2018-07-13 11:30:00,7594.4,7707.88,AT
2018-07-13 11:45:00,7536.4,7649.12,AT
2018-07-13 12:00:00,7517.2,7621.01,AT
2018-07-13 12:15:00,7492.0,7602.81,AT
2018-07-13 12:30:00,7464.0,7581.29,AT
2018-07-13 12:45:00,7425.6,7541.15,AT
2018-07-13 13:00:00,7411.2,7535.85,AT
2018-07-13 13:15:00,7392.0,7512.43,AT
2018-07-13 13:30:00,7359.2,7489.34,AT
2018-07-13 13:45:00,7349.6,7460.47,AT
2018-07-13 14:00:00,7343.2,7430.53,AT
2018-07-13 14:15:00,7324.4,7433.52,AT
2018-07-13 14:30:00,7322.4,7428.12,AT
2018-07-13 14:45:00,7320.0,7424.06,AT
2018-07-13 15:00:00,7296.4,7406.28,AT
2018-07-13 15:15:00,7314.8,7411.42,AT
2018-07-13 15:30:00,7330.0,7418.31,AT
2018-07-13 15:45:00,7333.6,7416.1,AT
2018-07-13 16:00:00,7289.6,7356.2,AT
2018-07-13 16:15:00,7275.2,7321.54,AT
2018-07-13 16:30:00,7250.4,7293.29,AT
2018-07-13 16:45:00,7208.4,7260.62,AT
2018-07-13 17:00:00,7084.0,7139.8,AT
2018-07-13 17:15:00,7020.4,7089.82,AT
2018-07-13 17:30:00,6957.6,7031.85,AT
2018-07-13 17:45:00,6893.2,6971.91,AT
2018-07-13 18:00:00,6814.8,6895.04,AT
2018-07-13 18:15:00,6741.2,6829.19,AT
2018-07-13 18:30:00,6681.6,6753.35,AT
2018-07-13 18:45:00,6634.8,6701.13,AT
2018-07-13 19:00:00,6592.4,6635.67,AT
2018-07-13 19:15:00,6542.0,6578.07,AT
2018-07-13 19:30:00,6469.2,6503.27,AT
2018-07-13 19:45:00,6375.2,6407.09,AT
2018-07-13 20:00:00,6415.6,6463.48,AT
2018-07-13 20:15:00,6356.0,6395.46,AT
2018-07-13 20:30:00,6215.6,6255.57,AT
2018-07-13 20:45:00,6092.0,6122.97,AT
2018-07-13 21:00:00,5965.2,6020.69,AT
2018-07-13 21:15:00,5824.8,5864.8,AT
2018-07-13 21:30:00,5680.8,5744.39,AT
2018-07-13 21:45:00,5604.8,5636.2,AT
2018-07-13 22:00:00,5588.8,5481.05,AT
2018-07-13 22:15:00,5481.2,5369.25,AT
2018-07-13 22:30:00,5364.0,5260.74,AT
2018-07-13 22:45:00,5273.2,5169.14,AT
2018-07-13 23:00:00,5203.2,5113.81,AT
2018-07-13 23:15:00,5127.2,5031.84,AT
2018-07-13 23:30:00,5043.2,4950.38,AT
2018-07-13 23:45:00,4975.6,4897.0,AT
2018-07-14 00:00:00,5024.0,4935.85,AT
2018-07-14 00:15:00,4957.6,4871.52,AT
2018-07-14 00:30:00,4895.2,4799.91,AT
2018-07-14 00:45:00,4826.8,4733.0,AT
2018-07-14 01:00:00,4800.8,4702.39,AT
2018-07-14 01:15:00,4756.8,4661.63,AT
2018-07-14 01:30:00,4712.0,4625.15,AT
2018-07-14 01:45:00,4684.0,4593.18,AT
2018-07-14 02:00:00,4684.0,4604.18,AT
2018-07-14 02:15:00,4694.8,4612.17,AT
2018-07-14 02:30:00,4712.8,4617.1,AT
2018-07-14 02:45:00,4712.0,4612.39,AT
2018-07-14 03:00:00,4751.6,4653.24,AT
2018-07-14 03:15:00,4802.0,4694.76,AT
2018-07-14 03:30:00,4822.0,4726.46,AT
2018-07-14 03:45:00,4897.6,4810.32,AT
2018-07-14 04:00:00,5023.2,4926.35,AT
2018-07-14 04:15:00,5123.6,5027.26,AT
2018-07-14 04:30:00,5212.8,5110.13,AT
2018-07-14 04:45:00,5321.2,5207.72,AT
2018-07-14 05:00:00,5541.2,5415.28,AT
2018-07-14 05:15:00,5632.8,5508.79,AT
2018-07-14 05:30:00,5754.8,5613.41,AT
2018-07-14 05:45:00,5868.8,5708.26,AT
2018-07-14 06:00:00,6004.4,5825.66,AT
2018-07-14 06:15:00,6092.0,5912.02,AT
2018-07-14 06:30:00,6177.2,5997.1,AT
2018-07-14 06:45:00,6242.4,6062.94,AT
2018-07-14 07:00:00,6304.0,6122.65,AT
2018-07-14 07:15:00,6354.8,6162.62,AT
2018-07-14 07:30:00,6384.0,6200.99,AT
2018-07-14 07:45:00,6408.4,6234.38,AT
2018-07-14 08:00:00,6448.4,6268.15,AT
2018-07-14 08:15:00,6475.6,6290.17,AT
2018-07-14 08:30:00,6499.6,6314.71,AT
2018-07-14 08:45:00,6526.0,6346.4,AT
2018-07-14 09:00:00,6546.4,6373.81,AT
2018-07-14 09:15:00,6577.2,6401.72,AT
2018-07-14 09:30:00,6582.4,6413.53,AT
2018-07-14 09:45:00,6528.0,6375.96,AT
2018-07-14 10:00:00,6559.6,6308.02,AT
2018-07-14 10:15:00,6467.6,6215.72,AT
2018-07-14 10:30:00,6398.0,6149.07,AT
2018-07-14 10:45:00,6336.8,6095.57,AT
2018-07-14 11:00:00,6280.4,6062.07,AT
2018-07-14 11:15:00,6224.0,6028.43,AT
2018-07-14 11:30:00,6188.0,5997.46,AT
2018-07-14 11:45:00,6116.8,5938.09,AT
2018-07-14 12:00:00,6079.6,5898.71,AT
2018-07-14 12:15:00,6044.8,5853.88,AT
2018-07-14 12:30:00,6054.4,5856.22,AT
2018-07-14 12:45:00,6023.2,5821.07,AT
2018-07-14 13:00:00,6014.4,5826.91,AT
2018-07-14 13:15:00,5985.2,5808.31,AT
2018-07-14 13:30:00,6002.4,5823.12,AT
2018-07-14 13:45:00,6012.4,5811.36,AT
2018-07-14 14:00:00,6022.0,5804.57,AT
2018-07-14 14:15:00,6024.4,5806.42,AT
2018-07-14 14:30:00,6043.6,5829.35,AT
2018-07-14 14:45:00,6090.4,5864.81,AT
2018-07-14 15:00:00,6015.6,5884.92,AT
2018-07-14 15:15:00,6039.6,5893.75,AT
2018-07-14 15:30:00,6066.0,5916.33,AT
2018-07-14 15:45:00,6088.8,5923.4,AT
2018-07-14 16:00:00,6064.8,5906.8,AT
2018-07-14 16:15:00,6022.4,5860.68,AT
2018-07-14 16:30:00,5999.2,5830.95,AT
2018-07-14 16:45:00,5984.0,5823.84,AT
2018-07-14 17:00:00,5891.2,5740.23,AT
2018-07-14 17:15:00,5868.8,5725.91,AT
2018-07-14 17:30:00,5861.2,5717.12,AT
2018-07-14 17:45:00,5836.4,5696.62,AT
2018-07-14 18:00:00,5807.6,5681.35,AT
2018-07-14 18:15:00,5783.2,5659.38,AT
2018-07-14 18:30:00,5762.8,5635.41,AT
2018-07-14 18:45:00,5757.6,5622.63,AT
2018-07-14 19:00:00,5764.0,5613.43,AT
2018-07-14 19:15:00,5760.0,5599.55,AT
2018-07-14 19:30:00,5744.4,5579.94,AT
2018-07-14 19:45:00,5714.4,5546.45,AT
2018-07-14 20:00:00,5809.2,5661.56,AT
2018-07-14 20:15:00,5755.6,5618.86,AT
2018-07-14 20:30:00,5624.8,5487.53,AT
2018-07-14 20:45:00,5515.6,5372.17,AT
2018-07-14 21:00:00,5428.4,5295.8,AT
2018-07-14 21:15:00,5296.8,5157.98,AT
2018-07-14 21:30:00,5166.8,5054.78,AT
2018-07-14 21:45:00,5080.8,4975.46,AT
2018-07-14 22:00:00,5118.4,4997.26,AT
2018-07-14 22:15:00,5014.8,4906.18,AT
2018-07-14 22:30:00,4895.6,4798.9,AT
2018-07-14 22:45:00,4806.0,4698.77,AT
2018-07-14 23:00:00,4762.8,4663.31,AT
2018-07-14 23:15:00,4668.0,4586.65,AT
2018-07-14 23:30:00,4560.4,4494.22,AT
2018-07-14 23:45:00,4501.2,4435.22,AT
2018-07-15 00:00:00,4572.8,4509.24,AT
2018-07-15 00:15:00,4530.8,4464.0,AT
2018-07-15 00:30:00,4441.6,4383.87,AT
2018-07-15 00:45:00,4366.4,4314.34,AT
2018-07-15 01:00:00,4377.2,4276.39,AT
2018-07-15 01:15:00,4346.0,4242.36,AT
2018-07-15 01:30:00,4299.6,4207.68,AT
2018-07-15 01:45:00,4263.6,4190.29,AT
2018-07-15 02:00:00,4345.2,4202.0,AT
2018-07-15 02:15:00,4344.4,4195.59,AT
2018-07-15 02:30:00,4332.0,4181.92,AT
2018-07-15 02:45:00,4319.2,4180.41,AT
2018-07-15 03:00:00,4335.2,4184.0,AT
2018-07-15 03:15:00,4341.2,4183.3,AT
2018-07-15 03:30:00,4372.8,4196.79,AT
2018-07-15 03:45:00,4403.2,4219.74,AT
2018-07-15 04:00:00,4390.8,4272.21,AT
2018-07-15 04:15:00,4442.4,4327.87,AT
2018-07-15 04:30:00,4512.8,4393.93,AT
2018-07-15 04:45:00,4566.4,4455.52,AT
2018-07-15 05:00:00,4729.2,4623.24,AT
2018-07-15 05:15:00,4787.6,4689.42,AT
2018-07-15 05:30:00,4851.6,4757.19,AT
2018-07-15 05:45:00,4920.4,4822.27,AT
2018-07-15 06:00:00,5027.6,4913.73,AT
2018-07-15 06:15:00,5094.4,4974.96,AT
2018-07-15 06:30:00,5158.4,5038.8,AT
2018-07-15 06:45:00,5226.4,5089.08,AT
2018-07-15 07:00:00,5311.2,5154.07,AT
2018-07-15 07:15:00,5365.2,5198.39,AT
2018-07-15 07:30:00,5427.6,5241.14,AT
2018-07-15 07:45:00,5481.6,5283.86,AT
2018-07-15 08:00:00,5643.2,5342.46,AT
2018-07-15 08:15:00,5692.0,5380.45,AT
2018-07-15 08:30:00,5734.8,5416.77,AT
2018-07-15 08:45:00,5784.0,5462.48,AT
2018-07-15 09:00:00,5829.2,5512.85,AT
2018-07-15 09:15:00,5866.0,5560.43,AT
2018-07-15 09:30:00,5862.4,5575.88,AT
2018-07-15 09:45:00,5820.0,5545.85,AT
2018-07-15 10:00:00,5787.2,5506.03,AT
2018-07-15 10:15:00,5712.8,5428.3,AT
2018-07-15 10:30:00,5668.8,5380.65,AT
2018-07-15 10:45:00,5629.2,5332.88,AT
2018-07-15 11:00:00,5588.4,5311.13,AT
2018-07-15 11:15:00,5550.0,5271.86,AT
2018-07-15 11:30:00,5516.4,5239.29,AT
2018-07-15 11:45:00,5495.2,5203.26,AT
2018-07-15 12:00:00,5475.6,5180.13,AT
2018-07-15 12:15:00,5438.0,5149.59,AT
2018-07-15 12:30:00,5410.0,5119.11,AT
2018-07-15 12:45:00,5382.4,5093.72,AT
2018-07-15 13:00:00,5377.6,5120.49,AT
2018-07-15 13:15:00,5373.2,5109.15,AT
2018-07-15 13:30:00,5366.8,5108.98,AT
2018-07-15 13:45:00,5373.6,5115.14,AT
2018-07-15 14:00:00,5390.4,5138.68,AT
2018-07-15 14:15:00,5404.0,5156.26,AT
2018-07-15 14:30:00,5448.4,5187.7,AT
2018-07-15 14:45:00,5501.2,5224.59,AT
2018-07-15 15:00:00,5478.8,5286.12,AT
2018-07-15 15:15:00,5524.0,5317.29,AT
2018-07-15 15:30:00,5566.8,5363.75,AT
2018-07-15 15:45:00,5628.8,5413.99,AT
2018-07-15 16:00:00,5672.4,5475.08,AT
2018-07-15 16:15:00,5692.8,5501.01,AT
2018-07-15 16:30:00,5741.2,5543.54,AT
2018-07-15 16:45:00,5769.2,5576.63,AT
2018-07-15 17:00:00,5742.8,5540.46,AT
2018-07-15 17:15:00,5759.6,5562.93,AT
2018-07-15 17:30:00,5767.6,5581.65,AT
2018-07-15 17:45:00,5788.0,5599.45,AT
2018-07-15 18:00:00,5796.4,5625.96,AT
2018-07-15 18:15:00,5789.2,5634.43,AT
2018-07-15 18:30:00,5789.2,5637.98,AT
2018-07-15 18:45:00,5789.6,5631.83,AT
2018-07-15 19:00:00,5803.6,5641.88,AT
2018-07-15 19:15:00,5789.6,5651.93,AT
2018-07-15 19:30:00,5757.6,5624.03,AT
2018-07-15 19:45:00,5748.4,5618.24,AT
2018-07-15 20:00:00,5908.4,5772.89,AT
2018-07-15 20:15:00,5889.2,5732.62,AT
2018-07-15 20:30:00,5770.8,5620.14,AT
2018-07-15 20:45:00,5632.4,5502.36,AT
2018-07-15 21:00:00,5576.0,5444.92,AT
2018-07-15 21:15:00,5451.2,5317.55,AT
2018-07-15 21:30:00,5322.0,5205.84,AT
2018-07-15 21:45:00,5262.8,5134.82,AT
2018-07-15 22:00:00,5296.4,5618.91,AT
2018-07-15 22:15:00,5208.4,5505.84,AT
2018-07-15 22:30:00,5123.6,5397.47,AT
2018-07-15 22:45:00,5030.0,5300.36,AT
2018-07-15 23:00:00,4990.8,5256.94,AT
2018-07-15 23:15:00,4917.6,5185.4,AT
2018-07-15 23:30:00,4859.6,5125.4,AT
2018-07-15 23:45:00,4810.0,5076.13,AT
2018-07-16 00:00:00,4883.6,5129.38,AT
2018-07-16 00:15:00,4851.6,5085.87,AT
2018-07-16 00:30:00,4786.8,5033.37,AT
2018-07-16 00:45:00,4730.4,4977.22,AT
2018-07-16 01:00:00,4669.2,4951.81,AT
2018-07-16 01:15:00,4677.2,4925.23,AT
2018-07-16 01:30:00,4676.4,4906.27,AT
2018-07-16 01:45:00,4680.4,4915.06,AT
2018-07-16 02:00:00,4728.0,4957.34,AT
2018-07-16 02:15:00,4785.6,4993.93,AT
2018-07-16 02:30:00,4866.4,5046.13,AT
2018-07-16 02:45:00,4898.8,5117.54,AT
2018-07-16 03:00:00,5110.8,5280.9,AT
2018-07-16 03:15:00,5250.0,5421.9,AT
2018-07-16 03:30:00,5432.4,5585.9,AT
2018-07-16 03:45:00,5646.0,5790.31,AT
2018-07-16 04:00:00,6018.0,6140.37,AT
2018-07-16 04:15:00,6296.4,6396.77,AT
2018-07-16 04:30:00,6522.8,6601.18,AT
2018-07-16 04:45:00,6708.8,6788.51,AT
2018-07-16 05:00:00,7032.0,7082.14,AT
2018-07-16 05:15:00,7184.0,7234.26,AT
2018-07-16 05:30:00,7306.4,7361.64,AT
2018-07-16 05:45:00,7421.6,7473.6,AT
2018-07-16 06:00:00,7544.4,7588.83,AT
2018-07-16 06:15:00,7607.2,7650.04,AT
2018-07-16 06:30:00,7658.8,7701.76,AT
2018-07-16 06:45:00,7688.0,7730.51,AT
2018-07-16 07:00:00,7669.2,7707.49,AT
2018-07-16 07:15:00,7708.8,7754.06,AT
2018-07-16 07:30:00,7765.2,7806.65,AT
2018-07-16 07:45:00,7782.8,7838.06,AT
2018-07-16 08:00:00,7804.4,7848.44,AT
2018-07-16 08:15:00,7830.0,7877.47,AT
2018-07-16 08:30:00,7878.4,7911.69,AT
2018-07-16 08:45:00,7918.4,7946.99,AT
2018-07-16 09:00:00,7956.4,7965.25,AT
2018-07-16 09:15:00,7990.8,8003.44,AT
2018-07-16 09:30:00,7998.8,8016.56,AT
2018-07-16 09:45:00,7968.8,7988.02,AT
2018-07-16 10:00:00,7850.0,7886.8,AT
2018-07-16 10:15:00,7759.6,7795.75,AT
2018-07-16 10:30:00,7737.6,7763.2,AT
2018-07-16 10:45:00,7736.0,7762.54,AT
2018-07-16 11:00:00,7779.2,7785.3,AT
2018-07-16 11:15:00,7754.0,7784.2,AT
2018-07-16 11:30:00,7722.0,7751.03,AT
2018-07-16 11:45:00,7668.8,7707.26,AT
2018-07-16 12:00:00,7659.2,7703.5,AT
2018-07-16 12:15:00,7635.2,7686.61,AT
2018-07-16 12:30:00,7593.6,7663.87,AT
2018-07-16 12:45:00,7571.2,7637.6,AT
2018-07-16 13:00:00,7566.4,7627.51,AT
2018-07-16 13:15:00,7570.0,7606.33,AT
2018-07-16 13:30:00,7552.0,7588.24,AT
2018-07-16 13:45:00,7534.8,7575.39,AT
2018-07-16 14:00:00,7513.6,7562.24,AT
2018-07-16 14:15:00,7497.2,7548.45,AT
2018-07-16 14:30:00,7479.2,7531.16,AT
2018-07-16 14:45:00,7480.0,7516.83,AT
2018-07-16 15:00:00,7447.6,7494.7,AT
2018-07-16 15:15:00,7457.2,7499.83,AT
2018-07-16 15:30:00,7485.6,7507.06,AT
2018-07-16 15:45:00,7484.4,7506.25,AT
2018-07-16 16:00:00,7425.6,7457.32,AT
2018-07-16 16:15:00,7413.6,7447.93,AT
2018-07-16 16:30:00,7414.8,7435.44,AT
2018-07-16 16:45:00,7413.2,7411.23,AT
2018-07-16 17:00:00,7296.4,7291.7,AT
2018-07-16 17:15:00,7253.6,7234.91,AT
2018-07-16 17:30:00,7207.6,7180.68,AT
2018-07-16 17:45:00,7142.4,7124.96,AT
2018-07-16 18:00:00,7069.2,7061.78,AT
2018-07-16 18:15:00,7008.4,6987.67,AT
2018-07-16 18:30:00,6949.2,6914.87,AT
2018-07-16 18:45:00,6898.0,6872.08,AT
2018-07-16 19:00:00,6864.8,6826.79,AT
2018-07-16 19:15:00,6830.8,6772.84,AT
2018-07-16 19:30:00,6752.4,6695.42,AT
2018-07-16 19:45:00,6631.2,6585.79,AT
2018-07-16 20:00:00,6673.6,6646.12,AT
2018-07-16 20:15:00,6594.4,6567.81,AT
2018-07-16 20:30:00,6405.2,6392.67,AT
2018-07-16 20:45:00,6295.6,6244.34,AT
2018-07-16 21:00:00,6177.6,6151.98,AT
2018-07-16 21:15:00,6010.8,5989.47,AT
2018-07-16 21:30:00,5893.2,5845.85,AT
2018-07-16 21:45:00,5792.4,5752.12,AT
2018-07-16 22:00:00,5768.0,5618.91,AT
2018-07-16 22:15:00,5656.8,5505.84,AT
2018-07-16 22:30:00,5554.4,5397.47,AT
2018-07-16 22:45:00,5460.8,5300.36,AT
2018-07-16 23:00:00,5396.0,5256.94,AT
2018-07-16 23:15:00,5318.0,5185.4,AT
2018-07-16 23:30:00,5245.2,5125.4,AT
2018-07-16 23:45:00,5192.0,5076.13,AT
2018-07-17 00:00:00,5254.0,5129.38,AT
2018-07-17 00:15:00,5178.0,5085.87,AT
2018-07-17 00:30:00,5124.4,5033.37,AT
2018-07-17 00:45:00,5079.6,4977.22,AT
2018-07-17 01:00:00,5046.0,4951.81,AT
2018-07-17 01:15:00,5004.8,4925.23,AT
2018-07-17 01:30:00,4984.4,4906.27,AT
2018-07-17 01:45:00,4981.2,4915.06,AT
2018-07-17 02:00:00,5039.2,4957.34,AT
2018-07-17 02:15:00,5078.8,4993.93,AT
2018-07-17 02:30:00,5152.0,5046.13,AT
2018-07-17 02:45:00,5216.4,5117.54,AT
2018-07-17 03:00:00,5370.0,5280.9,AT
2018-07-17 03:15:00,5490.0,5421.9,AT
2018-07-17 03:30:00,5648.4,5585.9,AT
2018-07-17 03:45:00,5852.8,5790.31,AT
2018-07-17 04:00:00,6225.6,6140.37,AT
2018-07-17 04:15:00,6474.4,6396.77,AT
2018-07-17 04:30:00,6678.4,6601.18,AT
2018-07-17 04:45:00,6869.6,6788.51,AT
2018-07-17 05:00:00,7174.4,7082.14,AT
2018-07-17 05:15:00,7341.2,7234.26,AT
2018-07-17 05:30:00,7461.2,7361.64,AT
2018-07-17 05:45:00,7574.0,7473.6,AT
2018-07-17 06:00:00,7697.6,7588.83,AT
2018-07-17 06:15:00,7768.4,7650.04,AT
2018-07-17 06:30:00,7820.0,7701.76,AT
2018-07-17 06:45:00,7845.2,7730.51,AT
2018-07-17 07:00:00,7846.4,7707.49,AT
2018-07-17 07:15:00,7898.4,7754.06,AT
2018-07-17 07:30:00,7949.2,7806.65,AT
2018-07-17 07:45:00,7968.0,7838.06,AT
2018-07-17 08:00:00,7982.8,7848.44,AT
2018-07-17 08:15:00,8003.2,7877.47,AT
2018-07-17 08:30:00,8030.0,7911.69,AT
2018-07-17 08:45:00,8046.0,7946.99,AT
2018-07-17 09:00:00,8090.8,7965.25,AT
2018-07-17 09:15:00,8142.8,8003.44,AT
2018-07-17 09:30:00,8144.8,8016.56,AT
2018-07-17 09:45:00,8112.4,7988.02,AT
2018-07-17 10:00:00,7986.8,7886.8,AT
2018-07-17 10:15:00,7878.4,7795.75,AT
2018-07-17 10:30:00,7842.0,7763.2,AT
2018-07-17 10:45:00,7845.2,7762.54,AT
2018-07-17 11:00:00,7872.0,7785.3,AT
2018-07-17 11:15:00,7863.6,7784.2,AT
2018-07-17 11:30:00,7830.4,7751.03,AT
2018-07-17 11:45:00,7768.4,7707.26,AT
2018-07-17 12:00:00,7744.0,7703.5,AT
2018-07-17 12:15:00,7718.4,7686.61,AT
2018-07-17 12:30:00,7693.6,7663.87,AT
2018-07-17 12:45:00,7681.2,7637.6,AT
2018-07-17 13:00:00,7692.4,7627.51,AT
2018-07-17 13:15:00,7673.6,7606.33,AT
2018-07-17 13:30:00,7658.4,7588.24,AT
2018-07-17 13:45:00,7627.2,7575.39,AT
2018-07-17 14:00:00,7606.8,7562.24,AT
2018-07-17 14:15:00,7588.4,7548.45,AT
2018-07-17 14:30:00,7577.2,7531.16,AT
2018-07-17 14:45:00,7556.0,7516.83,AT
2018-07-17 15:00:00,7548.4,7494.7,AT
2018-07-17 15:15:00,7554.8,7499.83,AT
2018-07-17 15:30:00,7569.6,7507.06,AT
2018-07-17 15:45:00,7578.0,7506.25,AT
2018-07-17 16:00:00,7530.0,7457.32,AT
2018-07-17 16:15:00,7492.8,7447.93,AT
2018-07-17 16:30:00,7492.4,7435.44,AT
2018-07-17 16:45:00,7470.0,7411.23,AT
2018-07-17 17:00:00,7354.8,7291.7,AT
2018-07-17 17:15:00,7301.2,7234.91,AT
2018-07-17 17:30:00,7242.0,7180.68,AT
2018-07-17 17:45:00,7167.2,7124.96,AT
2018-07-17 18:00:00,7102.0,7061.78,AT
2018-07-17 18:15:00,7039.6,6987.67,AT
2018-07-17 18:30:00,6959.2,6914.87,AT
2018-07-17 18:45:00,6928.4,6872.08,AT
2018-07-17 19:00:00,6897.6,6826.79,AT
2018-07-17 19:15:00,6851.6,6772.84,AT
2018-07-17 19:30:00,6752.0,6695.42,AT
2018-07-17 19:45:00,6630.4,6585.79,AT
2018-07-17 20:00:00,6680.4,6646.12,AT
2018-07-17 20:15:00,6629.2,6567.81,AT
2018-07-17 20:30:00,6444.8,6392.67,AT
2018-07-17 20:45:00,6292.8,6244.34,AT
2018-07-17 21:00:00,6208.0,6151.98,AT
2018-07-17 21:15:00,6040.8,5989.47,AT
2018-07-17 21:30:00,5890.4,5845.85,AT
2018-07-17 21:45:00,5796.8,5752.12,AT
2018-07-17 22:00:00,5788.0,5683.18,AT
2018-07-17 22:15:00,5684.0,5569.33,AT
2018-07-17 22:30:00,5574.4,5462.91,AT
2018-07-17 22:45:00,5476.4,5364.59,AT
2018-07-17 23:00:00,5416.8,5321.44,AT
2018-07-17 23:15:00,5332.4,5244.5,AT
2018-07-17 23:30:00,5261.6,5185.29,AT
2018-07-17 23:45:00,5208.4,5133.31,AT
2018-07-18 00:00:00,5260.0,5188.95,AT
2018-07-18 00:15:00,5198.4,5148.4,AT
2018-07-18 00:30:00,5152.4,5088.83,AT
2018-07-18 00:45:00,5111.2,5030.38,AT
2018-07-18 01:00:00,5139.6,5001.94,AT
2018-07-18 01:15:00,5118.0,4974.91,AT
2018-07-18 01:30:00,5081.2,4959.21,AT
2018-07-18 01:45:00,5081.2,4965.53,AT
2018-07-18 02:00:00,5130.8,5006.05,AT
2018-07-18 02:15:00,5098.0,5046.19,AT
2018-07-18 02:30:00,5164.4,5103.85,AT
2018-07-18 02:45:00,5234.8,5170.73,AT
2018-07-18 03:00:00,5411.2,5345.86,AT
2018-07-18 03:15:00,5532.4,5489.25,AT
2018-07-18 03:30:00,5682.0,5652.9,AT
2018-07-18 03:45:00,5907.2,5860.24,AT
2018-07-18 04:00:00,6285.6,6207.95,AT
2018-07-18 04:15:00,6545.6,6471.43,AT
2018-07-18 04:30:00,6746.4,6680.56,AT
2018-07-18 04:45:00,6951.2,6872.06,AT
2018-07-18 05:00:00,7248.4,7175.73,AT
2018-07-18 05:15:00,7394.4,7327.25,AT
2018-07-18 05:30:00,7523.6,7451.64,AT
2018-07-18 05:45:00,7619.2,7565.34,AT
2018-07-18 06:00:00,7748.4,7684.47,AT
2018-07-18 06:15:00,7798.8,7746.75,AT
2018-07-18 06:30:00,7857.2,7799.0,AT
2018-07-18 06:45:00,7862.4,7830.33,AT
2018-07-18 07:00:00,7828.0,7809.89,AT
2018-07-18 07:15:00,7886.8,7859.22,AT
2018-07-18 07:30:00,7934.0,7910.39,AT
2018-07-18 07:45:00,7952.4,7938.07,AT
2018-07-18 08:00:00,7962.4,7951.78,AT
2018-07-18 08:15:00,7982.8,7982.54,AT
2018-07-18 08:30:00,8025.6,8018.46,AT
2018-07-18 08:45:00,8056.0,8055.85,AT
2018-07-18 09:00:00,8072.0,8076.55,AT
2018-07-18 09:15:00,8106.0,8117.28,AT
2018-07-18 09:30:00,8116.8,8127.67,AT
2018-07-18 09:45:00,8090.0,8094.43,AT
2018-07-18 10:00:00,7971.6,7985.21,AT
2018-07-18 10:15:00,7846.0,7889.43,AT
2018-07-18 10:30:00,7828.4,7855.21,AT
2018-07-18 10:45:00,7828.0,7850.89,AT
2018-07-18 11:00:00,7839.6,7881.69,AT
2018-07-18 11:15:00,7860.8,7877.08,AT
2018-07-18 11:30:00,7812.8,7844.91,AT
2018-07-18 11:45:00,7752.0,7799.08,AT
2018-07-18 12:00:00,7744.8,7787.72,AT
2018-07-18 12:15:00,7717.6,7765.13,AT
2018-07-18 12:30:00,7707.6,7735.47,AT
2018-07-18 12:45:00,7670.8,7708.78,AT
2018-07-18 13:00:00,7659.6,7698.24,AT
2018-07-18 13:15:00,7651.2,7678.46,AT
2018-07-18 13:30:00,7630.4,7661.21,AT
2018-07-18 13:45:00,7611.2,7646.17,AT
2018-07-18 14:00:00,7589.6,7637.5,AT
2018-07-18 14:15:00,7583.6,7628.14,AT
2018-07-18 14:30:00,7558.4,7612.69,AT
2018-07-18 14:45:00,7539.6,7601.81,AT
2018-07-18 15:00:00,7542.0,7577.45,AT
2018-07-18 15:15:00,7551.2,7583.2,AT
2018-07-18 15:30:00,7572.8,7590.98,AT
2018-07-18 15:45:00,7570.4,7590.52,AT
2018-07-18 16:00:00,7510.8,7538.24,AT
2018-07-18 16:15:00,7500.4,7527.61,AT
2018-07-18 16:30:00,7504.0,7515.53,AT
2018-07-18 16:45:00,7484.8,7496.83,AT
2018-07-18 17:00:00,7356.0,7370.54,AT
2018-07-18 17:15:00,7281.6,7315.08,AT
2018-07-18 17:30:00,7234.0,7257.05,AT
2018-07-18 17:45:00,7167.6,7196.74,AT
2018-07-18 18:00:00,7102.8,7131.55,AT
2018-07-18 18:15:00,7034.8,7060.38,AT
2018-07-18 18:30:00,6943.2,6988.74,AT
2018-07-18 18:45:00,6888.8,6942.45,AT
2018-07-18 19:00:00,6842.4,6895.21,AT
2018-07-18 19:15:00,6796.4,6838.51,AT
2018-07-18 19:30:00,6733.2,6759.56,AT
2018-07-18 19:45:00,6602.4,6648.0,AT
2018-07-18 20:00:00,6662.4,6707.94,AT
2018-07-18 20:15:00,6569.2,6630.26,AT
2018-07-18 20:30:00,6404.8,6448.41,AT
2018-07-18 20:45:00,6266.0,6312.21,AT
2018-07-18 21:00:00,6147.2,6220.5,AT
2018-07-18 21:15:00,5961.2,6051.06,AT
2018-07-18 21:30:00,5842.8,5905.99,AT
2018-07-18 21:45:00,5763.2,5816.96,AT
2018-07-18 22:00:00,5857.6,5652.64,AT
2018-07-18 22:15:00,5759.2,5545.77,AT
2018-07-18 22:30:00,5640.4,5444.23,AT
2018-07-18 22:45:00,5520.0,5343.33,AT
2018-07-18 23:00:00,5467.2,5301.42,AT
2018-07-18 23:15:00,5375.6,5227.24,AT
2018-07-18 23:30:00,5304.4,5166.61,AT
2018-07-18 23:45:00,5243.2,5114.68,AT
2018-07-19 00:00:00,5293.2,5180.28,AT
2018-07-19 00:15:00,5235.2,5129.78,AT
2018-07-19 00:30:00,5171.2,5067.87,AT
2018-07-19 00:45:00,5128.0,5010.88,AT
2018-07-19 01:00:00,5107.6,4990.05,AT
2018-07-19 01:15:00,5077.2,4960.05,AT
2018-07-19 01:30:00,5041.6,4941.69,AT
2018-07-19 01:45:00,5043.2,4945.58,AT
2018-07-19 02:00:00,5101.6,4990.52,AT
2018-07-19 02:15:00,5136.8,5035.05,AT
2018-07-19 02:30:00,5183.2,5097.99,AT
2018-07-19 02:45:00,5262.8,5162.45,AT
2018-07-19 03:00:00,5420.0,5334.9,AT
2018-07-19 03:15:00,5559.6,5472.77,AT
2018-07-19 03:30:00,5702.8,5634.25,AT
2018-07-19 03:45:00,5911.6,5844.14,AT
2018-07-19 04:00:00,6270.0,6198.72,AT
2018-07-19 04:15:00,6529.6,6455.85,AT
2018-07-19 04:30:00,6746.0,6662.14,AT
2018-07-19 04:45:00,6951.2,6849.28,AT
2018-07-19 05:00:00,7259.6,7150.92,AT
2018-07-19 05:15:00,7387.2,7305.47,AT
2018-07-19 05:30:00,7507.6,7426.15,AT
2018-07-19 05:45:00,7615.2,7539.01,AT
2018-07-19 06:00:00,7735.2,7663.23,AT
2018-07-19 06:15:00,7798.4,7726.58,AT
2018-07-19 06:30:00,7844.0,7779.34,AT
2018-07-19 06:45:00,7881.6,7809.13,AT
2018-07-19 07:00:00,7852.8,7791.91,AT
2018-07-19 07:15:00,7905.2,7840.74,AT
2018-07-19 07:30:00,7958.4,7892.2,AT
2018-07-19 07:45:00,7979.6,7918.35,AT
2018-07-19 08:00:00,8026.8,7930.43,AT
2018-07-19 08:15:00,8053.6,7958.0,AT
2018-07-19 08:30:00,8080.4,7989.97,AT
2018-07-19 08:45:00,8106.0,8022.85,AT
2018-07-19 09:00:00,8128.0,8044.45,AT
2018-07-19 09:15:00,8156.8,8085.43,AT
2018-07-19 09:30:00,8154.0,8094.12,AT
2018-07-19 09:45:00,8104.4,8061.55,AT
2018-07-19 10:00:00,7971.2,7954.9,AT
2018-07-19 10:15:00,7834.4,7858.22,AT
2018-07-19 10:30:00,7807.2,7824.81,AT
2018-07-19 10:45:00,7810.0,7819.35,AT
2018-07-19 11:00:00,7826.4,7848.59,AT
2018-07-19 11:15:00,7806.8,7842.26,AT
2018-07-19 11:30:00,7758.0,7810.15,AT
2018-07-19 11:45:00,7703.6,7762.23,AT
2018-07-19 12:00:00,7672.4,7748.34,AT
2018-07-19 12:15:00,7656.0,7724.63,AT
2018-07-19 12:30:00,7625.2,7695.27,AT
2018-07-19 12:45:00,7607.6,7669.38,AT
2018-07-19 13:00:00,7619.2,7660.56,AT
2018-07-19 13:15:00,7595.6,7641.9,AT
2018-07-19 13:30:00,7586.0,7622.59,AT
2018-07-19 13:45:00,7570.0,7608.48,AT
2018-07-19 14:00:00,7560.4,7597.41,AT
2018-07-19 14:15:00,7559.6,7586.81,AT
2018-07-19 14:30:00,7543.2,7571.16,AT
2018-07-19 14:45:00,7538.0,7558.73,AT
2018-07-19 15:00:00,7542.4,7540.14,AT
2018-07-19 15:15:00,7558.0,7548.94,AT
2018-07-19 15:30:00,7567.6,7556.72,AT
2018-07-19 15:45:00,7577.6,7560.91,AT
2018-07-19 16:00:00,7522.4,7506.79,AT
2018-07-19 16:15:00,7519.2,7492.47,AT
2018-07-19 16:30:00,7506.4,7486.15,AT
2018-07-19 16:45:00,7490.0,7466.38,AT
2018-07-19 17:00:00,7374.8,7345.69,AT
2018-07-19 17:15:00,7317.6,7287.66,AT
2018-07-19 17:30:00,7274.0,7233.39,AT
2018-07-19 17:45:00,7215.6,7167.88,AT
2018-07-19 18:00:00,7164.8,7099.75,AT
2018-07-19 18:15:00,7107.6,7031.73,AT
2018-07-19 18:30:00,7031.6,6958.43,AT
2018-07-19 18:45:00,6992.0,6916.96,AT
2018-07-19 19:00:00,6953.6,6872.88,AT
2018-07-19 19:15:00,6922.8,6816.62,AT
2018-07-19 19:30:00,6854.8,6733.09,AT
2018-07-19 19:45:00,6740.0,6619.94,AT
2018-07-19 20:00:00,6798.0,6680.07,AT
2018-07-19 20:15:00,6706.8,6611.28,AT
2018-07-19 20:30:00,6535.6,6417.72,AT
2018-07-19 20:45:00,6399.2,6282.21,AT
2018-07-19 21:00:00,6276.4,6202.2,AT
2018-07-19 21:15:00,6039.2,6031.0,AT
2018-07-19 21:30:00,5912.0,5889.58,AT
2018-07-19 21:45:00,5827.2,5802.34,AT
2018-07-19 22:00:00,5816.4,5822.42,AT
2018-07-19 22:15:00,5711.6,5713.8,AT
2018-07-19 22:30:00,5606.0,5601.12,AT
2018-07-19 22:45:00,5474.0,5502.61,AT
2018-07-19 23:00:00,5426.4,5457.09,AT
2018-07-19 23:15:00,5334.4,5368.82,AT
2018-07-19 23:30:00,5280.8,5293.41,AT
2018-07-19 23:45:00,5223.2,5225.59,AT
2018-07-20 00:00:00,5265.2,5291.41,AT
2018-07-20 00:15:00,5214.0,5227.08,AT
2018-07-20 00:30:00,5158.8,5170.67,AT
2018-07-20 00:45:00,5099.6,5136.47,AT
2018-07-20 01:00:00,5081.2,5099.36,AT
2018-07-20 01:15:00,5039.6,5065.19,AT
2018-07-20 01:30:00,5023.2,5038.79,AT
2018-07-20 01:45:00,5028.0,5037.86,AT
2018-07-20 02:00:00,5079.6,5102.02,AT
2018-07-20 02:15:00,5089.6,5140.05,AT
2018-07-20 02:30:00,5163.2,5183.17,AT
2018-07-20 02:45:00,5226.0,5250.53,AT
2018-07-20 03:00:00,5396.0,5400.07,AT
2018-07-20 03:15:00,5538.8,5555.15,AT
2018-07-20 03:30:00,5663.2,5717.16,AT
2018-07-20 03:45:00,5864.4,5922.32,AT
2018-07-20 04:00:00,6177.6,6299.88,AT
2018-07-20 04:15:00,6422.0,6550.81,AT
2018-07-20 04:30:00,6620.4,6734.75,AT
2018-07-20 04:45:00,6793.6,6938.23,AT
2018-07-20 05:00:00,7117.2,7243.72,AT
2018-07-20 05:15:00,7253.2,7406.65,AT
2018-07-20 05:30:00,7367.6,7540.02,AT
2018-07-20 05:45:00,7491.2,7659.08,AT
2018-07-20 06:00:00,7630.0,7778.26,AT
2018-07-20 06:15:00,7683.2,7847.49,AT
2018-07-20 06:30:00,7767.2,7910.84,AT
2018-07-20 06:45:00,7796.4,7949.27,AT
2018-07-20 07:00:00,7788.0,7931.37,AT
2018-07-20 07:15:00,7822.8,7977.95,AT
2018-07-20 07:30:00,7869.2,8023.63,AT
2018-07-20 07:45:00,7903.6,8048.92,AT
2018-07-20 08:00:00,7924.4,8062.87,AT
2018-07-20 08:15:00,7941.2,8087.16,AT
2018-07-20 08:30:00,7964.0,8107.18,AT
2018-07-20 08:45:00,7989.6,8132.89,AT
2018-07-20 09:00:00,8015.6,8161.49,AT
2018-07-20 09:15:00,8061.2,8185.72,AT
2018-07-20 09:30:00,8062.8,8180.55,AT
2018-07-20 09:45:00,8002.8,8134.43,AT
2018-07-20 10:00:00,7929.2,8011.98,AT
2018-07-20 10:15:00,7820.0,7900.49,AT
2018-07-20 10:30:00,7742.4,7842.37,AT
2018-07-20 10:45:00,7700.8,7800.12,AT
2018-07-20 11:00:00,7690.0,7786.58,AT
2018-07-20 11:15:00,7641.2,7750.44,AT
2018-07-20 11:30:00,7579.2,7708.76,AT
2018-07-20 11:45:00,7535.2,7656.98,AT
2018-07-20 12:00:00,7515.6,7632.46,AT
2018-07-20 12:15:00,7474.0,7610.38,AT
2018-07-20 12:30:00,7445.2,7581.85,AT
2018-07-20 12:45:00,7415.2,7544.93,AT
2018-07-20 13:00:00,7407.2,7544.68,AT
2018-07-20 13:15:00,7362.4,7520.55,AT
2018-07-20 13:30:00,7349.6,7493.42,AT
2018-07-20 13:45:00,7333.2,7474.15,AT
2018-07-20 14:00:00,7337.6,7455.75,AT
2018-07-20 14:15:00,7318.4,7448.64,AT
2018-07-20 14:30:00,7301.2,7442.51,AT
2018-07-20 14:45:00,7311.2,7443.72,AT
2018-07-20 15:00:00,7302.8,7422.89,AT
2018-07-20 15:15:00,7306.0,7430.68,AT
2018-07-20 15:30:00,7329.6,7440.88,AT
2018-07-20 15:45:00,7338.0,7439.92,AT
2018-07-20 16:00:00,7284.0,7388.89,AT
2018-07-20 16:15:00,7258.0,7360.24,AT
2018-07-20 16:30:00,7232.4,7330.54,AT
2018-07-20 16:45:00,7199.2,7291.31,AT
2018-07-20 17:00:00,7079.6,7169.04,AT
2018-07-20 17:15:00,7002.8,7111.97,AT
2018-07-20 17:30:00,6960.4,7046.17,AT
2018-07-20 17:45:00,6891.2,6983.55,AT
2018-07-20 18:00:00,6815.2,6907.11,AT
2018-07-20 18:15:00,6731.6,6836.72,AT
2018-07-20 18:30:00,6679.6,6765.16,AT
2018-07-20 18:45:00,6630.8,6710.56,AT
2018-07-20 19:00:00,6561.6,6649.89,AT
2018-07-20 19:15:00,6516.8,6595.45,AT
2018-07-20 19:30:00,6446.8,6518.82,AT
2018-07-20 19:45:00,6338.8,6420.52,AT
2018-07-20 20:00:00,6406.0,6477.26,AT
2018-07-20 20:15:00,6348.4,6411.22,AT
2018-07-20 20:30:00,6194.4,6270.63,AT
2018-07-20 20:45:00,6058.8,6137.82,AT
2018-07-20 21:00:00,5944.0,6026.75,AT
2018-07-20 21:15:00,5808.8,5879.81,AT
2018-07-20 21:30:00,5668.0,5746.45,AT
2018-07-20 21:45:00,5573.2,5650.68,AT
2018-07-20 22:00:00,5607.2,5473.94,AT
2018-07-20 22:15:00,5494.4,5363.32,AT
2018-07-20 22:30:00,5360.0,5251.26,AT
2018-07-20 22:45:00,5257.6,5167.78,AT
2018-07-20 23:00:00,5198.4,5099.12,AT
2018-07-20 23:15:00,5114.8,5028.0,AT
2018-07-20 23:30:00,5030.0,4946.31,AT
2018-07-20 23:45:00,4967.6,4875.27,AT
2018-07-21 00:00:00,5033.6,4937.03,AT
2018-07-21 00:15:00,4964.8,4868.43,AT
2018-07-21 00:30:00,4888.8,4799.04,AT
2018-07-21 00:45:00,4829.6,4733.2,AT
2018-07-21 01:00:00,4794.8,4708.38,AT
2018-07-21 01:15:00,4751.6,4664.97,AT
2018-07-21 01:30:00,4710.4,4630.15,AT
2018-07-21 01:45:00,4692.4,4592.56,AT
2018-07-21 02:00:00,4700.0,4595.07,AT
2018-07-21 02:15:00,4699.2,4607.23,AT
2018-07-21 02:30:00,4718.8,4621.91,AT
2018-07-21 02:45:00,4722.8,4615.13,AT
2018-07-21 03:00:00,4757.6,4653.56,AT
2018-07-21 03:15:00,4788.8,4699.07,AT
2018-07-21 03:30:00,4822.4,4722.29,AT
2018-07-21 03:45:00,4898.8,4800.92,AT
2018-07-21 04:00:00,5005.6,4919.63,AT
2018-07-21 04:15:00,5102.4,5023.21,AT
2018-07-21 04:30:00,5197.2,5106.13,AT
2018-07-21 04:45:00,5298.0,5206.23,AT
2018-07-21 05:00:00,5527.2,5418.49,AT
2018-07-21 05:15:00,5624.8,5508.45,AT
2018-07-21 05:30:00,5727.2,5618.23,AT
2018-07-21 05:45:00,5824.0,5724.36,AT
2018-07-21 06:00:00,5979.2,5846.7,AT
2018-07-21 06:15:00,6074.0,5931.45,AT
2018-07-21 06:30:00,6168.8,6016.31,AT
2018-07-21 06:45:00,6244.0,6085.19,AT
2018-07-21 07:00:00,6325.2,6148.46,AT
2018-07-21 07:15:00,6386.0,6192.67,AT
2018-07-21 07:30:00,6434.4,6230.68,AT
2018-07-21 07:45:00,6470.8,6258.68,AT
2018-07-21 08:00:00,6513.6,6288.63,AT
2018-07-21 08:15:00,6528.4,6311.94,AT
2018-07-21 08:30:00,6552.8,6336.04,AT
2018-07-21 08:45:00,6589.6,6368.5,AT
2018-07-21 09:00:00,6620.4,6389.88,AT
2018-07-21 09:15:00,6650.0,6416.91,AT
2018-07-21 09:30:00,6678.0,6422.36,AT
2018-07-21 09:45:00,6646.0,6380.17,AT
2018-07-21 10:00:00,6594.8,6361.56,AT
2018-07-21 10:15:00,6498.8,6266.16,AT
2018-07-21 10:30:00,6426.0,6198.07,AT
2018-07-21 10:45:00,6378.4,6145.55,AT
2018-07-21 11:00:00,6333.2,6104.71,AT
2018-07-21 11:15:00,6295.2,6065.63,AT
2018-07-21 11:30:00,6268.8,6033.95,AT
2018-07-21 11:45:00,6224.4,5972.01,AT
2018-07-21 12:00:00,6183.2,5931.99,AT
2018-07-21 12:15:00,6144.8,5884.36,AT
2018-07-21 12:30:00,6159.2,5891.19,AT
2018-07-21 12:45:00,6108.4,5856.69,AT
2018-07-21 13:00:00,6114.8,5857.53,AT
2018-07-21 13:15:00,6105.2,5832.63,AT
2018-07-21 13:30:00,6108.4,5849.56,AT
2018-07-21 13:45:00,6105.2,5842.67,AT
2018-07-21 14:00:00,6108.4,5848.2,AT
2018-07-21 14:15:00,6101.6,5858.0,AT
2018-07-21 14:30:00,6123.2,5883.16,AT
2018-07-21 14:45:00,6151.6,5919.27,AT
2018-07-21 15:00:00,6201.2,5882.62,AT
2018-07-21 15:15:00,6203.6,5894.32,AT
2018-07-21 15:30:00,6206.4,5914.09,AT
2018-07-21 15:45:00,6225.6,5926.12,AT
2018-07-21 16:00:00,6228.4,5904.52,AT
2018-07-21 16:15:00,6172.8,5859.46,AT
2018-07-21 16:30:00,6121.2,5831.98,AT
2018-07-21 16:45:00,6088.4,5817.24,AT
2018-07-21 17:00:00,5988.8,5728.86,AT
2018-07-21 17:15:00,5958.4,5712.52,AT
2018-07-21 17:30:00,5938.8,5702.46,AT
2018-07-21 17:45:00,5911.2,5681.32,AT
2018-07-21 18:00:00,5878.8,5659.24,AT
2018-07-21 18:15:00,5851.2,5638.69,AT
2018-07-21 18:30:00,5851.2,5620.11,AT
2018-07-21 18:45:00,5834.8,5612.01,AT
2018-07-21 19:00:00,5790.4,5604.49,AT
2018-07-21 19:15:00,5770.0,5613.43,AT
2018-07-21 19:30:00,5731.2,5600.13,AT
2018-07-21 19:45:00,5670.4,5578.89,AT
2018-07-21 20:00:00,5784.4,5661.26,AT
2018-07-21 20:15:00,5741.6,5611.36,AT
2018-07-21 20:30:00,5606.8,5488.36,AT
2018-07-21 20:45:00,5487.6,5376.14,AT
2018-07-21 21:00:00,5408.4,5290.34,AT
2018-07-21 21:15:00,5274.0,5165.66,AT
2018-07-21 21:30:00,5135.6,5058.35,AT
2018-07-21 21:45:00,5068.0,4977.98,AT
2018-07-21 22:00:00,5072.8,4973.06,AT
2018-07-21 22:15:00,4974.4,4886.52,AT
2018-07-21 22:30:00,4837.2,4772.45,AT
2018-07-21 22:45:00,4744.0,4681.1,AT
2018-07-21 23:00:00,4706.0,4642.79,AT
2018-07-21 23:15:00,4616.4,4562.87,AT
2018-07-21 23:30:00,4524.8,4469.09,AT
2018-07-21 23:45:00,4463.6,4410.08,AT
2018-07-22 00:00:00,4546.4,4485.57,AT
2018-07-22 00:15:00,4488.4,4447.64,AT
2018-07-22 00:30:00,4409.2,4366.11,AT
2018-07-22 00:45:00,4350.0,4295.04,AT
2018-07-22 01:00:00,4325.2,4281.87,AT
2018-07-22 01:15:00,4291.6,4248.04,AT
2018-07-22 01:30:00,4254.4,4203.36,AT
2018-07-22 01:45:00,4215.6,4175.84,AT
2018-07-22 02:00:00,4226.4,4231.89,AT
2018-07-22 02:15:00,4228.8,4227.33,AT
2018-07-22 02:30:00,4222.0,4210.11,AT
2018-07-22 02:45:00,4216.0,4202.87,AT
2018-07-22 03:00:00,4235.6,4209.81,AT
2018-07-22 03:15:00,4250.8,4211.36,AT
2018-07-22 03:30:00,4263.6,4225.82,AT
2018-07-22 03:45:00,4297.2,4247.51,AT
2018-07-22 04:00:00,4318.4,4272.48,AT
2018-07-22 04:15:00,4377.2,4328.32,AT
2018-07-22 04:30:00,4445.2,4393.78,AT
2018-07-22 04:45:00,4514.0,4451.0,AT
2018-07-22 05:00:00,4698.8,4613.87,AT
2018-07-22 05:15:00,4772.8,4672.85,AT
2018-07-22 05:30:00,4858.0,4737.95,AT
2018-07-22 05:45:00,4928.8,4808.33,AT
2018-07-22 06:00:00,5048.0,4902.24,AT
2018-07-22 06:15:00,5124.4,4966.24,AT
2018-07-22 06:30:00,5198.8,5026.77,AT
2018-07-22 06:45:00,5280.8,5084.38,AT
2018-07-22 07:00:00,5369.6,5149.59,AT
2018-07-22 07:15:00,5422.8,5197.2,AT
2018-07-22 07:30:00,5503.6,5244.42,AT
2018-07-22 07:45:00,5574.8,5292.84,AT
2018-07-22 08:00:00,5644.0,5397.97,AT
2018-07-22 08:15:00,5710.0,5441.62,AT
2018-07-22 08:30:00,5768.4,5481.15,AT
2018-07-22 08:45:00,5833.6,5533.1,AT
2018-07-22 09:00:00,5888.4,5580.61,AT
2018-07-22 09:15:00,5937.2,5620.09,AT
2018-07-22 09:30:00,5962.0,5628.65,AT
2018-07-22 09:45:00,5931.2,5594.51,AT
2018-07-22 10:00:00,5887.2,5558.59,AT
2018-07-22 10:15:00,5797.2,5483.91,AT
2018-07-22 10:30:00,5748.0,5435.08,AT
2018-07-22 10:45:00,5702.4,5392.89,AT
2018-07-22 11:00:00,5665.2,5359.82,AT
2018-07-22 11:15:00,5624.4,5330.57,AT
2018-07-22 11:30:00,5584.4,5302.89,AT
2018-07-22 11:45:00,5549.2,5272.1,AT
2018-07-22 12:00:00,5518.4,5252.14,AT
2018-07-22 12:15:00,5479.6,5224.82,AT
2018-07-22 12:30:00,5444.0,5196.08,AT
2018-07-22 12:45:00,5422.4,5166.12,AT
2018-07-22 13:00:00,5432.0,5183.39,AT
2018-07-22 13:15:00,5412.4,5181.84,AT
2018-07-22 13:30:00,5412.0,5177.39,AT
2018-07-22 13:45:00,5405.6,5180.03,AT
2018-07-22 14:00:00,5434.8,5196.53,AT
2018-07-22 14:15:00,5448.0,5216.38,AT
2018-07-22 14:30:00,5467.2,5249.03,AT
2018-07-22 14:45:00,5495.6,5296.9,AT
2018-07-22 15:00:00,5565.6,5308.42,AT
2018-07-22 15:15:00,5608.0,5343.64,AT
2018-07-22 15:30:00,5645.2,5391.16,AT
2018-07-22 15:45:00,5692.8,5443.79,AT
2018-07-22 16:00:00,5746.4,5497.21,AT
2018-07-22 16:15:00,5758.4,5521.02,AT
2018-07-22 16:30:00,5784.0,5563.34,AT
2018-07-22 16:45:00,5786.8,5590.23,AT
2018-07-22 17:00:00,5728.0,5558.28,AT
2018-07-22 17:15:00,5722.8,5577.97,AT
2018-07-22 17:30:00,5722.4,5591.44,AT
2018-07-22 17:45:00,5729.2,5610.0,AT
2018-07-22 18:00:00,5745.2,5626.62,AT
2018-07-22 18:15:00,5743.2,5632.9,AT
2018-07-22 18:30:00,5740.8,5637.73,AT
2018-07-22 18:45:00,5729.2,5627.32,AT
2018-07-22 19:00:00,5740.8,5640.42,AT
2018-07-22 19:15:00,5752.0,5642.83,AT
2018-07-22 19:30:00,5708.0,5617.86,AT
2018-07-22 19:45:00,5668.8,5624.16,AT
2018-07-22 20:00:00,5830.8,5763.61,AT
2018-07-22 20:15:00,5801.6,5732.34,AT
2018-07-22 20:30:00,5671.2,5618.12,AT
2018-07-22 20:45:00,5546.4,5480.63,AT
2018-07-22 21:00:00,5478.0,5425.06,AT
2018-07-22 21:15:00,5344.4,5304.71,AT
2018-07-22 21:30:00,5219.6,5194.21,AT
2018-07-22 21:45:00,5168.8,5127.34,AT
2018-07-22 22:00:00,5191.2,5529.97,AT
2018-07-22 22:15:00,5090.4,5433.14,AT
2018-07-22 22:30:00,4992.8,5332.37,AT
2018-07-22 22:45:00,4905.2,5232.57,AT
2018-07-22 23:00:00,4863.2,5190.32,AT
2018-07-22 23:15:00,4786.0,5115.55,AT
2018-07-22 23:30:00,4738.4,5053.26,AT
2018-07-22 23:45:00,4696.8,5000.57,AT
2018-07-23 00:00:00,4763.2,5063.7,AT
2018-07-23 00:15:00,4720.0,5006.35,AT
2018-07-23 00:30:00,4653.2,4951.41,AT
2018-07-23 00:45:00,4616.4,4904.2,AT
2018-07-23 01:00:00,4571.6,4886.62,AT
2018-07-23 01:15:00,4577.2,4866.71,AT
2018-07-23 01:30:00,4566.8,4842.3,AT
2018-07-23 01:45:00,4589.2,4842.04,AT
2018-07-23 02:00:00,4631.2,4896.3,AT
2018-07-23 02:15:00,4665.2,4920.9,AT
2018-07-23 02:30:00,4736.0,4985.12,AT
2018-07-23 02:45:00,4779.2,5043.85,AT
2018-07-23 03:00:00,5000.0,5210.47,AT
2018-07-23 03:15:00,5162.0,5333.48,AT
2018-07-23 03:30:00,5339.6,5485.34,AT
2018-07-23 03:45:00,5560.4,5690.21,AT
2018-07-23 04:00:00,5926.4,6043.42,AT
2018-07-23 04:15:00,6196.8,6294.49,AT
2018-07-23 04:30:00,6408.4,6498.84,AT
2018-07-23 04:45:00,6587.2,6684.3,AT
2018-07-23 05:00:00,6950.4,6974.48,AT
2018-07-23 05:15:00,7113.2,7119.34,AT
2018-07-23 05:30:00,7254.0,7236.53,AT
2018-07-23 05:45:00,7378.0,7340.09,AT
2018-07-23 06:00:00,7510.0,7458.98,AT
2018-07-23 06:15:00,7590.8,7520.84,AT
2018-07-23 06:30:00,7664.0,7572.9,AT
2018-07-23 06:45:00,7710.8,7596.43,AT
2018-07-23 07:00:00,7673.2,7570.72,AT
2018-07-23 07:15:00,7722.4,7615.81,AT
2018-07-23 07:30:00,7779.6,7661.93,AT
2018-07-23 07:45:00,7806.4,7685.73,AT
2018-07-23 08:00:00,7810.4,7707.89,AT
2018-07-23 08:15:00,7858.0,7733.24,AT
2018-07-23 08:30:00,7905.6,7765.13,AT
2018-07-23 08:45:00,7972.8,7794.89,AT
2018-07-23 09:00:00,8030.8,7821.92,AT
2018-07-23 09:15:00,8089.6,7858.86,AT
2018-07-23 09:30:00,8094.8,7864.13,AT
2018-07-23 09:45:00,8058.0,7829.53,AT
2018-07-23 10:00:00,7964.0,7714.13,AT
2018-07-23 10:15:00,7844.4,7608.57,AT
2018-07-23 10:30:00,7809.6,7578.99,AT
2018-07-23 10:45:00,7815.6,7574.31,AT
2018-07-23 11:00:00,7836.8,7600.66,AT
2018-07-23 11:15:00,7820.4,7588.85,AT
2018-07-23 11:30:00,7784.8,7551.16,AT
2018-07-23 11:45:00,7731.2,7503.9,AT
2018-07-23 12:00:00,7724.4,7490.6,AT
2018-07-23 12:15:00,7693.2,7470.18,AT
2018-07-23 12:30:00,7648.4,7447.26,AT
2018-07-23 12:45:00,7593.6,7423.78,AT
2018-07-23 13:00:00,7584.4,7425.78,AT
2018-07-23 13:15:00,7574.8,7409.15,AT
2018-07-23 13:30:00,7555.6,7392.02,AT
2018-07-23 13:45:00,7532.4,7375.18,AT
2018-07-23 14:00:00,7504.4,7364.32,AT
2018-07-23 14:15:00,7497.6,7352.94,AT
2018-07-23 14:30:00,7480.4,7334.82,AT
2018-07-23 14:45:00,7485.6,7323.55,AT
2018-07-23 15:00:00,7473.6,7309.8,AT
2018-07-23 15:15:00,7490.0,7323.63,AT
2018-07-23 15:30:00,7512.0,7342.08,AT
2018-07-23 15:45:00,7508.8,7347.08,AT
2018-07-23 16:00:00,7424.4,7293.08,AT
2018-07-23 16:15:00,7385.2,7281.13,AT
2018-07-23 16:30:00,7397.6,7282.51,AT
2018-07-23 16:45:00,7381.2,7264.14,AT
2018-07-23 17:00:00,7244.0,7145.17,AT
2018-07-23 17:15:00,7178.8,7086.47,AT
2018-07-23 17:30:00,7133.6,7040.1,AT
2018-07-23 17:45:00,7060.8,6977.56,AT
2018-07-23 18:00:00,7002.4,6913.88,AT
2018-07-23 18:15:00,6913.2,6855.78,AT
2018-07-23 18:30:00,6832.4,6780.44,AT
2018-07-23 18:45:00,6792.8,6736.56,AT
2018-07-23 19:00:00,6766.0,6696.87,AT
2018-07-23 19:15:00,6722.8,6655.37,AT
2018-07-23 19:30:00,6643.2,6584.76,AT
2018-07-23 19:45:00,6531.2,6477.4,AT
2018-07-23 20:00:00,6585.2,6512.15,AT
2018-07-23 20:15:00,6498.8,6432.06,AT
2018-07-23 20:30:00,6331.6,6265.34,AT
2018-07-23 20:45:00,6161.2,6132.93,AT
2018-07-23 21:00:00,6049.6,6040.22,AT
2018-07-23 21:15:00,5893.2,5860.31,AT
2018-07-23 21:30:00,5743.2,5735.52,AT
2018-07-23 21:45:00,5665.2,5647.23,AT
2018-07-23 22:00:00,5752.8,5529.97,AT
2018-07-23 22:15:00,5636.0,5433.14,AT
2018-07-23 22:30:00,5528.8,5332.37,AT
2018-07-23 22:45:00,5418.0,5232.57,AT
2018-07-23 23:00:00,5356.0,5190.32,AT
2018-07-23 23:15:00,5269.6,5115.55,AT
2018-07-23 23:30:00,5203.2,5053.26,AT
2018-07-23 23:45:00,5150.4,5000.57,AT
2018-07-24 00:00:00,5209.6,5063.7,AT
2018-07-24 00:15:00,5167.2,5006.35,AT
2018-07-24 00:30:00,5111.2,4951.41,AT
2018-07-24 00:45:00,5060.8,4904.2,AT
2018-07-24 01:00:00,5044.0,4886.62,AT
2018-07-24 01:15:00,5005.6,4866.71,AT
2018-07-24 01:30:00,4982.4,4842.3,AT
2018-07-24 01:45:00,4988.8,4842.04,AT
2018-07-24 02:00:00,5042.4,4896.3,AT
2018-07-24 02:15:00,5060.4,4920.9,AT
2018-07-24 02:30:00,5122.0,4985.12,AT
2018-07-24 02:45:00,5195.2,5043.85,AT
2018-07-24 03:00:00,5342.0,5210.47,AT
2018-07-24 03:15:00,5451.2,5333.48,AT
2018-07-24 03:30:00,5591.2,5485.34,AT
2018-07-24 03:45:00,5788.8,5690.21,AT
2018-07-24 04:00:00,6156.0,6043.42,AT
2018-07-24 04:15:00,6389.2,6294.49,AT
2018-07-24 04:30:00,6577.2,6498.84,AT
2018-07-24 04:45:00,6761.2,6684.3,AT
2018-07-24 05:00:00,7079.6,6974.48,AT
2018-07-24 05:15:00,7219.2,7119.34,AT
2018-07-24 05:30:00,7324.0,7236.53,AT
2018-07-24 05:45:00,7428.4,7340.09,AT
2018-07-24 06:00:00,7568.4,7458.98,AT
2018-07-24 06:15:00,7621.6,7520.84,AT
2018-07-24 06:30:00,7700.0,7572.9,AT
2018-07-24 06:45:00,7734.8,7596.43,AT
2018-07-24 07:00:00,7691.6,7570.72,AT
2018-07-24 07:15:00,7736.0,7615.81,AT
2018-07-24 07:30:00,7788.4,7661.93,AT
2018-07-24 07:45:00,7807.6,7685.73,AT
2018-07-24 08:00:00,7828.8,7707.89,AT
2018-07-24 08:15:00,7859.2,7733.24,AT
2018-07-24 08:30:00,7899.6,7765.13,AT
2018-07-24 08:45:00,7935.6,7794.89,AT
2018-07-24 09:00:00,7959.6,7821.92,AT
2018-07-24 09:15:00,8007.2,7858.86,AT
2018-07-24 09:30:00,8018.4,7864.13,AT
2018-07-24 09:45:00,7982.4,7829.53,AT
2018-07-24 10:00:00,7865.2,7714.13,AT
2018-07-24 10:15:00,7745.2,7608.57,AT
2018-07-24 10:30:00,7710.8,7578.99,AT
2018-07-24 10:45:00,7725.2,7574.31,AT
2018-07-24 11:00:00,7744.4,7600.66,AT
2018-07-24 11:15:00,7732.4,7588.85,AT
2018-07-24 11:30:00,7700.4,7551.16,AT
2018-07-24 11:45:00,7636.8,7503.9,AT
2018-07-24 12:00:00,7598.8,7490.6,AT
2018-07-24 12:15:00,7596.0,7470.18,AT
2018-07-24 12:30:00,7585.6,7447.26,AT
2018-07-24 12:45:00,7563.6,7423.78,AT
2018-07-24 13:00:00,7572.0,7425.78,AT
2018-07-24 13:15:00,7546.4,7409.15,AT
2018-07-24 13:30:00,7516.4,7392.02,AT
2018-07-24 13:45:00,7497.6,7375.18,AT
2018-07-24 14:00:00,7499.6,7364.32,AT
2018-07-24 14:15:00,7482.0,7352.94,AT
2018-07-24 14:30:00,7458.4,7334.82,AT
2018-07-24 14:45:00,7451.6,7323.55,AT
2018-07-24 15:00:00,7431.6,7309.8,AT
2018-07-24 15:15:00,7441.6,7323.63,AT
2018-07-24 15:30:00,7448.8,7342.08,AT
2018-07-24 15:45:00,7473.2,7347.08,AT
2018-07-24 16:00:00,7412.0,7293.08,AT
2018-07-24 16:15:00,7403.2,7281.13,AT
2018-07-24 16:30:00,7391.2,7282.51,AT
2018-07-24 16:45:00,7372.4,7264.14,AT
2018-07-24 17:00:00,7250.0,7145.17,AT
2018-07-24 17:15:00,7212.4,7086.47,AT
2018-07-24 17:30:00,7176.4,7040.1,AT
2018-07-24 17:45:00,7101.6,6977.56,AT
2018-07-24 18:00:00,7037.6,6913.88,AT
2018-07-24 18:15:00,6965.2,6855.78,AT
2018-07-24 18:30:00,6903.2,6780.44,AT
2018-07-24 18:45:00,6868.8,6736.56,AT
2018-07-24 19:00:00,6825.6,6696.87,AT
2018-07-24 19:15:00,6789.2,6655.37,AT
2018-07-24 19:30:00,6704.0,6584.76,AT
2018-07-24 19:45:00,6583.2,6477.4,AT
2018-07-24 20:00:00,6645.2,6512.15,AT
2018-07-24 20:15:00,6560.4,6432.06,AT
2018-07-24 20:30:00,6381.6,6265.34,AT
2018-07-24 20:45:00,6259.6,6132.93,AT
2018-07-24 21:00:00,6137.6,6040.22,AT
2018-07-24 21:15:00,5969.6,5860.31,AT
2018-07-24 21:30:00,5822.4,5735.52,AT
2018-07-24 21:45:00,5725.6,5647.23,AT
2018-07-24 22:00:00,5693.2,5502.43,AT
2018-07-24 22:15:00,5587.6,5402.09,AT
2018-07-24 22:30:00,5469.6,5300.08,AT
2018-07-24 22:45:00,5380.0,5201.28,AT
2018-07-24 23:00:00,5319.6,5160.1,AT
2018-07-24 23:15:00,5230.0,5082.93,AT
2018-07-24 23:30:00,5171.2,5023.01,AT
2018-07-24 23:45:00,5183.6,4969.91,AT
2018-07-25 00:00:00,5180.4,5030.41,AT
2018-07-25 00:15:00,5126.4,4970.16,AT
2018-07-25 00:30:00,5075.6,4914.63,AT
2018-07-25 00:45:00,5032.0,4871.49,AT
2018-07-25 01:00:00,4996.8,4856.83,AT
2018-07-25 01:15:00,4965.2,4835.92,AT
2018-07-25 01:30:00,4945.6,4806.16,AT
2018-07-25 01:45:00,4959.2,4808.51,AT
2018-07-25 02:00:00,4998.4,4862.59,AT
2018-07-25 02:15:00,5035.2,4885.03,AT
2018-07-25 02:30:00,5100.4,4947.45,AT
2018-07-25 02:45:00,5195.6,5008.62,AT
2018-07-25 03:00:00,5352.4,5175.66,AT
2018-07-25 03:15:00,5485.2,5302.61,AT
2018-07-25 03:30:00,5630.4,5454.67,AT
2018-07-25 03:45:00,5863.2,5661.02,AT
2018-07-25 04:00:00,6159.6,6013.65,AT
2018-07-25 04:15:00,6396.8,6262.48,AT
2018-07-25 04:30:00,6588.0,6463.61,AT
2018-07-25 04:45:00,6771.2,6647.19,AT
2018-07-25 05:00:00,7063.6,6947.09,AT
2018-07-25 05:15:00,7210.8,7095.29,AT
2018-07-25 05:30:00,7348.8,7218.47,AT
2018-07-25 05:45:00,7458.0,7324.37,AT
2018-07-25 06:00:00,7568.8,7445.26,AT
2018-07-25 06:15:00,7629.2,7508.47,AT
2018-07-25 06:30:00,7678.8,7565.56,AT
2018-07-25 06:45:00,7714.4,7590.51,AT
2018-07-25 07:00:00,7694.0,7559.16,AT
2018-07-25 07:15:00,7746.4,7608.39,AT
2018-07-25 07:30:00,7795.6,7654.73,AT
2018-07-25 07:45:00,7819.2,7679.07,AT
2018-07-25 08:00:00,7842.0,7699.46,AT
2018-07-25 08:15:00,7873.2,7729.48,AT
2018-07-25 08:30:00,7903.2,7760.97,AT
2018-07-25 08:45:00,7932.4,7797.6,AT
2018-07-25 09:00:00,7978.4,7829.63,AT
2018-07-25 09:15:00,8027.6,7872.73,AT
2018-07-25 09:30:00,8036.0,7877.06,AT
2018-07-25 09:45:00,8006.0,7841.44,AT
2018-07-25 10:00:00,7906.0,7729.74,AT
2018-07-25 10:15:00,7800.4,7618.29,AT
2018-07-25 10:30:00,7781.6,7586.04,AT
2018-07-25 10:45:00,7778.0,7583.87,AT
2018-07-25 11:00:00,7824.8,7603.9,AT
2018-07-25 11:15:00,7810.0,7592.98,AT
2018-07-25 11:30:00,7782.0,7553.24,AT
2018-07-25 11:45:00,7723.2,7502.09,AT
2018-07-25 12:00:00,7699.6,7488.42,AT
2018-07-25 12:15:00,7705.2,7468.86,AT
2018-07-25 12:30:00,7684.0,7444.75,AT
2018-07-25 12:45:00,7660.0,7415.25,AT
2018-07-25 13:00:00,7650.0,7417.99,AT
2018-07-25 13:15:00,7638.0,7403.33,AT
2018-07-25 13:30:00,7620.4,7387.16,AT
2018-07-25 13:45:00,7604.4,7369.35,AT
2018-07-25 14:00:00,7575.2,7355.13,AT
2018-07-25 14:15:00,7544.4,7347.05,AT
2018-07-25 14:30:00,7524.8,7327.9,AT
2018-07-25 14:45:00,7499.6,7318.26,AT
2018-07-25 15:00:00,7494.0,7311.58,AT
2018-07-25 15:15:00,7479.2,7325.9,AT
2018-07-25 15:30:00,7485.2,7345.04,AT
2018-07-25 15:45:00,7486.4,7347.63,AT
2018-07-25 16:00:00,7442.0,7285.49,AT
2018-07-25 16:15:00,7436.0,7267.0,AT
2018-07-25 16:30:00,7422.8,7271.5,AT
2018-07-25 16:45:00,7394.0,7248.67,AT
2018-07-25 17:00:00,7271.6,7124.5,AT
2018-07-25 17:15:00,7211.6,7061.51,AT
2018-07-25 17:30:00,7149.2,7014.61,AT
2018-07-25 17:45:00,7087.2,6951.99,AT
2018-07-25 18:00:00,7026.8,6891.61,AT
2018-07-25 18:15:00,6961.6,6828.25,AT
2018-07-25 18:30:00,6899.6,6748.26,AT
2018-07-25 18:45:00,6855.2,6705.7,AT
2018-07-25 19:00:00,6838.4,6669.03,AT
2018-07-25 19:15:00,6798.4,6626.04,AT
2018-07-25 19:30:00,6727.6,6554.94,AT
2018-07-25 19:45:00,6596.4,6448.97,AT
2018-07-25 20:00:00,6669.2,6485.98,AT
2018-07-25 20:15:00,6562.0,6403.58,AT
2018-07-25 20:30:00,6400.4,6240.31,AT
2018-07-25 20:45:00,6247.6,6093.39,AT
2018-07-25 21:00:00,6140.4,6003.75,AT
2018-07-25 21:15:00,5969.2,5826.6,AT
2018-07-25 21:30:00,5835.6,5695.44,AT
2018-07-25 21:45:00,5737.2,5598.68,AT
2018-07-25 22:00:00,5765.6,5500.26,AT
2018-07-25 22:15:00,5655.2,5398.33,AT
2018-07-25 22:30:00,5550.4,5295.33,AT
2018-07-25 22:45:00,5438.0,5192.75,AT
2018-07-25 23:00:00,5389.6,5151.4,AT
2018-07-25 23:15:00,5312.0,5070.49,AT
2018-07-25 23:30:00,5245.2,5009.82,AT
2018-07-25 23:45:00,5178.8,4956.15,AT
2018-07-26 00:00:00,5248.4,5015.88,AT
2018-07-26 00:15:00,5187.2,4964.61,AT
2018-07-26 00:30:00,5136.4,4908.59,AT
2018-07-26 00:45:00,5087.6,4863.11,AT
2018-07-26 01:00:00,5066.8,4853.03,AT
2018-07-26 01:15:00,5038.0,4831.33,AT
2018-07-26 01:30:00,5016.0,4801.5,AT
2018-07-26 01:45:00,5028.0,4807.25,AT
2018-07-26 02:00:00,5060.8,4860.63,AT
2018-07-26 02:15:00,5089.2,4877.57,AT
2018-07-26 02:30:00,5156.4,4937.72,AT
2018-07-26 02:45:00,5230.4,5001.29,AT
2018-07-26 03:00:00,5378.4,5166.37,AT
2018-07-26 03:15:00,5516.4,5288.43,AT
2018-07-26 03:30:00,5664.4,5437.13,AT
2018-07-26 03:45:00,5872.4,5643.58,AT
2018-07-26 04:00:00,6230.0,5998.22,AT
2018-07-26 04:15:00,6468.0,6243.05,AT
2018-07-26 04:30:00,6653.2,6439.97,AT
2018-07-26 04:45:00,6826.8,6623.37,AT
2018-07-26 05:00:00,7124.0,6926.21,AT
2018-07-26 05:15:00,7282.0,7067.74,AT
2018-07-26 05:30:00,7408.8,7187.29,AT
2018-07-26 05:45:00,7521.2,7291.18,AT
2018-07-26 06:00:00,7635.2,7414.87,AT
2018-07-26 06:15:00,7702.4,7472.38,AT
2018-07-26 06:30:00,7746.0,7534.25,AT
2018-07-26 06:45:00,7773.6,7562.12,AT
2018-07-26 07:00:00,7728.8,7526.15,AT
2018-07-26 07:15:00,7777.2,7574.37,AT
2018-07-26 07:30:00,7843.6,7621.87,AT
2018-07-26 07:45:00,7868.8,7644.68,AT
2018-07-26 08:00:00,7900.4,7669.31,AT
2018-07-26 08:15:00,7931.2,7699.27,AT
2018-07-26 08:30:00,7960.0,7736.59,AT
2018-07-26 08:45:00,7995.2,7776.7,AT
2018-07-26 09:00:00,8031.6,7806.94,AT
2018-07-26 09:15:00,8070.4,7850.49,AT
2018-07-26 09:30:00,8068.4,7856.62,AT
2018-07-26 09:45:00,8004.4,7820.93,AT
2018-07-26 10:00:00,7904.4,7709.77,AT
2018-07-26 10:15:00,7800.0,7593.49,AT
2018-07-26 10:30:00,7780.8,7560.5,AT
2018-07-26 10:45:00,7779.6,7564.25,AT
2018-07-26 11:00:00,7817.6,7582.62,AT
2018-07-26 11:15:00,7818.0,7573.21,AT
2018-07-26 11:30:00,7790.8,7534.11,AT
2018-07-26 11:45:00,7744.4,7481.72,AT
2018-07-26 12:00:00,7724.8,7462.9,AT
2018-07-26 12:15:00,7731.6,7446.99,AT
2018-07-26 12:30:00,7721.6,7424.62,AT
2018-07-26 12:45:00,7689.6,7397.75,AT
2018-07-26 13:00:00,7686.8,7402.86,AT
2018-07-26 13:15:00,7662.0,7384.69,AT
2018-07-26 13:30:00,7629.2,7366.85,AT
2018-07-26 13:45:00,7600.4,7347.52,AT
2018-07-26 14:00:00,7590.8,7337.73,AT
2018-07-26 14:15:00,7572.4,7328.35,AT
2018-07-26 14:30:00,7556.0,7308.07,AT
2018-07-26 14:45:00,7530.0,7302.38,AT
2018-07-26 15:00:00,7500.0,7294.57,AT
2018-07-26 15:15:00,7502.8,7309.83,AT
2018-07-26 15:30:00,7524.0,7328.45,AT
2018-07-26 15:45:00,7542.0,7333.53,AT
2018-07-26 16:00:00,7501.6,7267.95,AT
2018-07-26 16:15:00,7481.6,7253.79,AT
2018-07-26 16:30:00,7475.2,7252.95,AT
2018-07-26 16:45:00,7442.4,7231.47,AT
2018-07-26 17:00:00,7327.6,7104.05,AT
2018-07-26 17:15:00,7271.6,7047.33,AT
2018-07-26 17:30:00,7208.8,7003.3,AT
2018-07-26 17:45:00,7154.4,6940.05,AT
2018-07-26 18:00:00,7088.8,6881.46,AT
2018-07-26 18:15:00,7020.8,6812.81,AT
2018-07-26 18:30:00,6958.0,6738.58,AT
2018-07-26 18:45:00,6934.0,6695.58,AT
2018-07-26 19:00:00,6916.4,6657.97,AT
2018-07-26 19:15:00,6857.2,6616.74,AT
2018-07-26 19:30:00,6767.2,6548.63,AT
2018-07-26 19:45:00,6644.0,6441.26,AT
2018-07-26 20:00:00,6718.0,6481.02,AT
2018-07-26 20:15:00,6642.0,6390.99,AT
2018-07-26 20:30:00,6453.6,6228.62,AT
2018-07-26 20:45:00,6303.6,6085.84,AT
2018-07-26 21:00:00,6199.6,5987.44,AT
2018-07-26 21:15:00,6026.8,5808.84,AT
2018-07-26 21:30:00,5880.4,5677.43,AT
2018-07-26 21:45:00,5794.4,5555.95,AT
2018-07-26 22:00:00,5778.4,5802.65,AT
2018-07-26 22:15:00,5671.6,5688.45,AT
2018-07-26 22:30:00,5553.6,5573.43,AT
2018-07-26 22:45:00,5433.6,5465.41,AT
2018-07-26 23:00:00,5390.4,5419.37,AT
2018-07-26 23:15:00,5311.2,5328.09,AT
2018-07-26 23:30:00,5252.8,5263.84,AT
2018-07-26 23:45:00,5206.8,5198.47,AT
2018-07-27 00:00:00,5266.4,5263.28,AT
2018-07-27 00:15:00,5203.2,5196.66,AT
2018-07-27 00:30:00,5141.6,5142.55,AT
2018-07-27 00:45:00,5089.2,5099.8,AT
2018-07-27 01:00:00,5069.6,5076.96,AT
2018-07-27 01:15:00,5042.0,5039.49,AT
2018-07-27 01:30:00,5015.6,5015.41,AT
2018-07-27 01:45:00,5033.2,5011.36,AT
2018-07-27 02:00:00,5083.6,5073.78,AT
2018-07-27 02:15:00,5105.2,5101.28,AT
2018-07-27 02:30:00,5156.4,5156.8,AT
2018-07-27 02:45:00,5218.4,5224.64,AT
2018-07-27 03:00:00,5392.0,5377.63,AT
2018-07-27 03:15:00,5513.6,5524.54,AT
2018-07-27 03:30:00,5641.6,5664.46,AT
2018-07-27 03:45:00,5852.0,5864.76,AT
2018-07-27 04:00:00,6185.2,6205.92,AT
2018-07-27 04:15:00,6420.4,6444.66,AT
2018-07-27 04:30:00,6626.8,6629.17,AT
2018-07-27 04:45:00,6794.0,6813.09,AT
2018-07-27 05:00:00,7071.6,7133.37,AT
2018-07-27 05:15:00,7196.0,7278.23,AT
2018-07-27 05:30:00,7330.8,7404.29,AT
2018-07-27 05:45:00,7434.0,7524.91,AT
2018-07-27 06:00:00,7580.0,7653.9,AT
2018-07-27 06:15:00,7646.0,7715.41,AT
2018-07-27 06:30:00,7703.2,7785.63,AT
2018-07-27 06:45:00,7743.2,7820.45,AT
2018-07-27 07:00:00,7732.0,7803.31,AT
2018-07-27 07:15:00,7772.0,7844.16,AT
2018-07-27 07:30:00,7814.8,7882.99,AT
2018-07-27 07:45:00,7830.8,7907.03,AT
2018-07-27 08:00:00,7846.0,7926.81,AT
2018-07-27 08:15:00,7863.6,7941.7,AT
2018-07-27 08:30:00,7876.8,7958.04,AT
2018-07-27 08:45:00,7920.8,7985.84,AT
2018-07-27 09:00:00,7952.4,8016.44,AT
2018-07-27 09:15:00,7976.0,8047.85,AT
2018-07-27 09:30:00,7965.6,8048.83,AT
2018-07-27 09:45:00,7910.8,7997.02,AT
2018-07-27 10:00:00,7804.8,7904.92,AT
2018-07-27 10:15:00,7698.4,7790.68,AT
2018-07-27 10:30:00,7641.6,7719.86,AT
2018-07-27 10:45:00,7605.2,7680.61,AT
2018-07-27 11:00:00,7597.6,7659.52,AT
2018-07-27 11:15:00,7551.6,7616.2,AT
2018-07-27 11:30:00,7521.6,7562.76,AT
2018-07-27 11:45:00,7481.2,7512.83,AT
2018-07-27 12:00:00,7460.8,7495.77,AT
2018-07-27 12:15:00,7435.6,7467.59,AT
2018-07-27 12:30:00,7398.8,7438.05,AT
2018-07-27 12:45:00,7362.8,7407.9,AT
2018-07-27 13:00:00,7364.4,7397.96,AT
2018-07-27 13:15:00,7355.6,7362.55,AT
2018-07-27 13:30:00,7334.0,7339.28,AT
2018-07-27 13:45:00,7322.0,7328.05,AT
2018-07-27 14:00:00,7332.8,7323.46,AT
2018-07-27 14:15:00,7304.8,7307.97,AT
2018-07-27 14:30:00,7302.4,7299.41,AT
2018-07-27 14:45:00,7296.4,7305.49,AT
2018-07-27 15:00:00,7290.8,7288.37,AT
2018-07-27 15:15:00,7312.4,7293.39,AT
2018-07-27 15:30:00,7324.0,7311.11,AT
2018-07-27 15:45:00,7334.8,7316.14,AT
2018-07-27 16:00:00,7292.8,7269.34,AT
2018-07-27 16:15:00,7275.2,7248.13,AT
2018-07-27 16:30:00,7259.6,7224.95,AT
2018-07-27 16:45:00,7209.2,7185.64,AT
2018-07-27 17:00:00,7081.2,7064.11,AT
2018-07-27 17:15:00,7014.8,6992.06,AT
2018-07-27 17:30:00,6957.2,6938.78,AT
2018-07-27 17:45:00,6897.6,6876.32,AT
2018-07-27 18:00:00,6828.8,6798.7,AT
2018-07-27 18:15:00,6752.4,6719.18,AT
2018-07-27 18:30:00,6702.4,6662.98,AT
2018-07-27 18:45:00,6644.8,6614.25,AT
2018-07-27 19:00:00,6580.8,6556.11,AT
2018-07-27 19:15:00,6516.8,6509.83,AT
2018-07-27 19:30:00,6424.8,6442.59,AT
2018-07-27 19:45:00,6326.0,6355.32,AT
2018-07-27 20:00:00,6389.6,6398.78,AT
2018-07-27 20:15:00,6312.8,6338.02,AT
2018-07-27 20:30:00,6168.0,6191.05,AT
2018-07-27 20:45:00,6027.6,6061.96,AT
2018-07-27 21:00:00,5917.6,5953.27,AT
2018-07-27 21:15:00,5781.2,5812.03,AT
2018-07-27 21:30:00,5642.4,5669.99,AT
2018-07-27 21:45:00,5554.4,5582.49,AT
2018-07-27 22:00:00,5522.0,5397.08,AT
2018-07-27 22:15:00,5409.6,5289.49,AT
2018-07-27 22:30:00,5286.8,5166.52,AT
2018-07-27 22:45:00,5172.0,5071.71,AT
2018-07-27 23:00:00,5130.0,5015.99,AT
2018-07-27 23:15:00,5043.2,4937.58,AT
2018-07-27 23:30:00,4955.6,4855.63,AT
2018-07-27 23:45:00,4897.2,4788.71,AT
2018-07-28 00:00:00,4956.4,4845.89,AT
2018-07-28 00:15:00,4896.8,4780.81,AT
2018-07-28 00:30:00,4820.0,4710.98,AT
2018-07-28 00:45:00,4757.2,4647.38,AT
2018-07-28 01:00:00,4760.4,4619.73,AT
2018-07-28 01:15:00,4719.2,4575.78,AT
2018-07-28 01:30:00,4676.0,4535.74,AT
2018-07-28 01:45:00,4659.6,4513.23,AT
2018-07-28 02:00:00,4655.2,4514.7,AT
2018-07-28 02:15:00,4660.8,4518.35,AT
2018-07-28 02:30:00,4674.0,4534.31,AT
2018-07-28 02:45:00,4686.0,4533.41,AT
2018-07-28 03:00:00,4719.6,4568.79,AT
2018-07-28 03:15:00,4767.6,4606.91,AT
2018-07-28 03:30:00,4801.2,4631.1,AT
2018-07-28 03:45:00,4867.6,4705.39,AT
2018-07-28 04:00:00,4984.8,4818.89,AT
2018-07-28 04:15:00,5075.2,4914.18,AT
2018-07-28 04:30:00,5179.2,5000.99,AT
2018-07-28 04:45:00,5280.8,5100.49,AT
2018-07-28 05:00:00,5484.4,5318.85,AT
2018-07-28 05:15:00,5556.4,5411.97,AT
2018-07-28 05:30:00,5654.8,5518.77,AT
2018-07-28 05:45:00,5758.0,5622.86,AT
2018-07-28 06:00:00,5881.6,5764.17,AT
2018-07-28 06:15:00,5975.6,5846.7,AT
2018-07-28 06:30:00,6067.6,5929.84,AT
2018-07-28 06:45:00,6149.2,6001.84,AT
2018-07-28 07:00:00,6228.8,6071.99,AT
2018-07-28 07:15:00,6267.6,6121.49,AT
2018-07-28 07:30:00,6301.2,6158.18,AT
2018-07-28 07:45:00,6332.8,6184.76,AT
2018-07-28 08:00:00,6373.6,6218.72,AT
2018-07-28 08:15:00,6404.8,6237.52,AT
2018-07-28 08:30:00,6424.4,6258.07,AT
2018-07-28 08:45:00,6451.6,6292.97,AT
2018-07-28 09:00:00,6489.6,6315.16,AT
2018-07-28 09:15:00,6510.8,6338.95,AT
2018-07-28 09:30:00,6517.6,6351.47,AT
2018-07-28 09:45:00,6475.2,6314.48,AT
2018-07-28 10:00:00,6399.2,6304.04,AT
2018-07-28 10:15:00,6303.6,6215.04,AT
2018-07-28 10:30:00,6241.2,6145.01,AT
2018-07-28 10:45:00,6186.0,6088.89,AT
2018-07-28 11:00:00,6178.4,6039.34,AT
2018-07-28 11:15:00,6132.4,5999.65,AT
2018-07-28 11:30:00,6089.6,5970.7,AT
2018-07-28 11:45:00,6048.4,5921.29,AT
2018-07-28 12:00:00,6013.6,5878.97,AT
2018-07-28 12:15:00,5994.0,5846.6,AT
2018-07-28 12:30:00,6000.0,5863.96,AT
2018-07-28 12:45:00,5977.2,5827.19,AT
2018-07-28 13:00:00,5993.6,5833.7,AT
2018-07-28 13:15:00,5976.4,5815.68,AT
2018-07-28 13:30:00,5985.6,5826.17,AT
2018-07-28 13:45:00,5988.0,5826.37,AT
2018-07-28 14:00:00,5994.8,5834.25,AT
2018-07-28 14:15:00,6004.8,5834.98,AT
2018-07-28 14:30:00,6051.6,5861.6,AT
2018-07-28 14:45:00,6083.2,5895.49,AT
2018-07-28 15:00:00,6116.0,5884.97,AT
2018-07-28 15:15:00,6104.4,5892.3,AT
2018-07-28 15:30:00,6123.2,5906.79,AT
2018-07-28 15:45:00,6156.8,5925.19,AT
2018-07-28 16:00:00,6163.2,5905.18,AT
2018-07-28 16:15:00,6122.0,5857.59,AT
2018-07-28 16:30:00,6081.2,5822.73,AT
2018-07-28 16:45:00,6064.4,5798.22,AT
2018-07-28 17:00:00,5958.8,5703.13,AT
2018-07-28 17:15:00,5929.2,5680.36,AT
2018-07-28 17:30:00,5909.6,5667.1,AT
2018-07-28 17:45:00,5896.0,5648.04,AT
2018-07-28 18:00:00,5872.0,5620.67,AT
2018-07-28 18:15:00,5858.8,5599.49,AT
2018-07-28 18:30:00,5843.2,5589.21,AT
2018-07-28 18:45:00,5826.8,5578.73,AT
2018-07-28 19:00:00,5790.4,5556.83,AT
2018-07-28 19:15:00,5751.2,5547.25,AT
2018-07-28 19:30:00,5703.6,5523.35,AT
2018-07-28 19:45:00,5640.8,5485.43,AT
2018-07-28 20:00:00,5734.8,5577.74,AT
2018-07-28 20:15:00,5679.2,5531.81,AT
2018-07-28 20:30:00,5553.2,5405.26,AT
2018-07-28 20:45:00,5410.4,5296.7,AT
2018-07-28 21:00:00,5351.6,5223.56,AT
2018-07-28 21:15:00,5221.2,5097.59,AT
2018-07-28 21:30:00,5084.8,4967.94,AT
2018-07-28 21:45:00,5003.2,4893.01,AT
2018-07-28 22:00:00,5074.4,5089.28,AT
2018-07-28 22:15:00,4960.4,4989.57,AT
2018-07-28 22:30:00,4845.2,4867.58,AT
2018-07-28 22:45:00,4753.2,4775.93,AT
2018-07-28 23:00:00,4719.2,4743.02,AT
2018-07-28 23:15:00,4633.6,4653.97,AT
2018-07-28 23:30:00,4557.2,4559.42,AT
2018-07-28 23:45:00,4494.8,4498.87,AT
2018-07-29 00:00:00,4568.8,4572.71,AT
2018-07-29 00:15:00,4513.2,4521.4,AT
2018-07-29 00:30:00,4445.2,4437.59,AT
2018-07-29 00:45:00,4385.6,4370.62,AT
2018-07-29 01:00:00,4363.6,4363.84,AT
2018-07-29 01:15:00,4332.4,4330.57,AT
2018-07-29 01:30:00,4302.8,4288.36,AT
2018-07-29 01:45:00,4268.0,4251.84,AT
2018-07-29 02:00:00,4263.2,4299.34,AT
2018-07-29 02:15:00,4255.2,4300.3,AT
2018-07-29 02:30:00,4256.4,4289.77,AT
2018-07-29 02:45:00,4260.4,4280.39,AT
2018-07-29 03:00:00,4291.6,4299.22,AT
2018-07-29 03:15:00,4287.6,4310.79,AT
2018-07-29 03:30:00,4295.6,4326.2,AT
2018-07-29 03:45:00,4318.4,4352.65,AT
2018-07-29 04:00:00,4366.0,4360.65,AT
2018-07-29 04:15:00,4416.4,4410.93,AT
2018-07-29 04:30:00,4476.8,4479.42,AT
2018-07-29 04:45:00,4547.2,4543.52,AT
2018-07-29 05:00:00,4720.0,4719.37,AT
2018-07-29 05:15:00,4788.8,4786.51,AT
2018-07-29 05:30:00,4867.6,4860.87,AT
2018-07-29 05:45:00,4945.2,4935.41,AT
2018-07-29 06:00:00,5048.8,5047.61,AT
2018-07-29 06:15:00,5130.0,5119.08,AT
2018-07-29 06:30:00,5204.4,5187.52,AT
2018-07-29 06:45:00,5271.6,5260.44,AT
2018-07-29 07:00:00,5363.6,5340.02,AT
2018-07-29 07:15:00,5427.6,5392.56,AT
2018-07-29 07:30:00,5485.2,5457.28,AT
2018-07-29 07:45:00,5544.0,5515.07,AT
2018-07-29 08:00:00,5611.6,5625.09,AT
2018-07-29 08:15:00,5667.2,5682.13,AT
2018-07-29 08:30:00,5720.0,5732.9,AT
2018-07-29 08:45:00,5769.6,5791.35,AT
2018-07-29 09:00:00,5827.2,5843.49,AT
2018-07-29 09:15:00,5876.4,5882.63,AT
2018-07-29 09:30:00,5879.6,5895.99,AT
2018-07-29 09:45:00,5838.8,5860.54,AT
2018-07-29 10:00:00,5786.4,5823.04,AT
2018-07-29 10:15:00,5702.8,5741.17,AT
2018-07-29 10:30:00,5653.2,5694.01,AT
2018-07-29 10:45:00,5606.0,5653.76,AT
2018-07-29 11:00:00,5582.4,5618.62,AT
2018-07-29 11:15:00,5556.4,5583.37,AT
2018-07-29 11:30:00,5526.8,5546.48,AT
2018-07-29 11:45:00,5487.2,5516.53,AT
2018-07-29 12:00:00,5467.2,5490.38,AT
2018-07-29 12:15:00,5425.2,5456.56,AT
2018-07-29 12:30:00,5383.6,5426.45,AT
2018-07-29 12:45:00,5356.8,5401.79,AT
2018-07-29 13:00:00,5348.4,5409.42,AT
2018-07-29 13:15:00,5334.8,5401.02,AT
2018-07-29 13:30:00,5339.6,5398.22,AT
2018-07-29 13:45:00,5342.0,5397.21,AT
2018-07-29 14:00:00,5359.6,5417.56,AT
2018-07-29 14:15:00,5377.6,5433.78,AT
2018-07-29 14:30:00,5396.0,5464.41,AT
2018-07-29 14:45:00,5430.4,5507.24,AT
2018-07-29 15:00:00,5494.0,5528.23,AT
2018-07-29 15:15:00,5529.2,5567.14,AT
2018-07-29 15:30:00,5580.8,5608.45,AT
2018-07-29 15:45:00,5624.8,5660.54,AT
2018-07-29 16:00:00,5678.8,5710.56,AT
2018-07-29 16:15:00,5696.0,5729.14,AT
2018-07-29 16:30:00,5715.2,5763.67,AT
2018-07-29 16:45:00,5732.4,5779.05,AT
2018-07-29 17:00:00,5682.4,5732.52,AT
2018-07-29 17:15:00,5689.2,5738.66,AT
2018-07-29 17:30:00,5706.0,5742.37,AT
2018-07-29 17:45:00,5725.2,5754.47,AT
2018-07-29 18:00:00,5744.0,5765.13,AT
2018-07-29 18:15:00,5747.2,5760.88,AT
2018-07-29 18:30:00,5742.0,5761.12,AT
2018-07-29 18:45:00,5735.2,5755.31,AT
2018-07-29 19:00:00,5722.8,5764.36,AT
2018-07-29 19:15:00,5703.2,5766.74,AT
2018-07-29 19:30:00,5673.2,5733.05,AT
2018-07-29 19:45:00,5648.0,5719.43,AT
2018-07-29 20:00:00,5792.0,5871.42,AT
2018-07-29 20:15:00,5764.4,5842.93,AT
2018-07-29 20:30:00,5629.6,5720.15,AT
2018-07-29 20:45:00,5508.0,5588.03,AT
2018-07-29 21:00:00,5446.4,5532.82,AT
2018-07-29 21:15:00,5337.6,5405.44,AT
2018-07-29 21:30:00,5218.0,5278.27,AT
2018-07-29 21:45:00,5162.8,5222.98,AT
2018-07-29 22:00:00,5231.2,5585.17,AT
2018-07-29 22:15:00,5143.6,5476.01,AT
2018-07-29 22:30:00,5033.6,5371.9,AT
2018-07-29 22:45:00,4952.0,5271.73,AT
2018-07-29 23:00:00,4909.6,5227.84,AT
2018-07-29 23:15:00,4830.0,5146.54,AT
2018-07-29 23:30:00,4777.6,5086.32,AT
2018-07-29 23:45:00,4729.6,5046.44,AT
2018-07-30 00:00:00,4806.4,5093.29,AT
2018-07-30 00:15:00,4758.8,5043.22,AT
2018-07-30 00:30:00,4700.8,4986.29,AT
2018-07-30 00:45:00,4646.0,4937.73,AT
2018-07-30 01:00:00,4642.8,4911.16,AT
2018-07-30 01:15:00,4630.8,4887.57,AT
2018-07-30 01:30:00,4625.2,4866.4,AT
2018-07-30 01:45:00,4638.8,4878.94,AT
2018-07-30 02:00:00,4685.6,4924.41,AT
2018-07-30 02:15:00,4708.8,4957.52,AT
2018-07-30 02:30:00,4776.0,5024.98,AT
2018-07-30 02:45:00,4858.4,5097.69,AT
2018-07-30 03:00:00,5044.4,5261.73,AT
2018-07-30 03:15:00,5172.8,5393.11,AT
2018-07-30 03:30:00,5352.0,5548.06,AT
2018-07-30 03:45:00,5576.8,5765.74,AT
2018-07-30 04:00:00,5940.4,6114.55,AT
2018-07-30 04:15:00,6194.0,6358.34,AT
2018-07-30 04:30:00,6393.2,6550.01,AT
2018-07-30 04:45:00,6578.4,6730.46,AT
2018-07-30 05:00:00,6898.0,7048.67,AT
2018-07-30 05:15:00,7086.4,7202.67,AT
2018-07-30 05:30:00,7229.2,7330.54,AT
2018-07-30 05:45:00,7373.6,7443.18,AT
2018-07-30 06:00:00,7486.0,7568.66,AT
2018-07-30 06:15:00,7553.2,7631.91,AT
2018-07-30 06:30:00,7615.6,7691.52,AT
2018-07-30 06:45:00,7660.0,7727.4,AT
2018-07-30 07:00:00,7660.4,7698.75,AT
2018-07-30 07:15:00,7687.6,7748.97,AT
2018-07-30 07:30:00,7723.6,7800.78,AT
2018-07-30 07:45:00,7745.6,7822.53,AT
2018-07-30 08:00:00,7751.6,7843.01,AT
2018-07-30 08:15:00,7795.6,7876.7,AT
2018-07-30 08:30:00,7834.4,7912.36,AT
2018-07-30 08:45:00,7870.0,7954.61,AT
2018-07-30 09:00:00,7933.6,7992.99,AT
2018-07-30 09:15:00,7994.0,8040.9,AT
2018-07-30 09:30:00,7985.6,8048.19,AT
2018-07-30 09:45:00,7946.8,8009.2,AT
2018-07-30 10:00:00,7850.4,7902.21,AT
2018-07-30 10:15:00,7755.2,7794.34,AT
2018-07-30 10:30:00,7721.2,7764.87,AT
2018-07-30 10:45:00,7710.0,7768.74,AT
2018-07-30 11:00:00,7741.6,7798.96,AT
2018-07-30 11:15:00,7726.8,7783.84,AT
2018-07-30 11:30:00,7690.4,7751.54,AT
2018-07-30 11:45:00,7638.8,7700.02,AT
2018-07-30 12:00:00,7606.0,7677.23,AT
2018-07-30 12:15:00,7579.6,7671.31,AT
2018-07-30 12:30:00,7543.2,7649.66,AT
2018-07-30 12:45:00,7514.8,7617.94,AT
2018-07-30 13:00:00,7520.0,7618.84,AT
2018-07-30 13:15:00,7504.8,7599.71,AT
2018-07-30 13:30:00,7488.4,7577.09,AT
2018-07-30 13:45:00,7454.4,7557.12,AT
2018-07-30 14:00:00,7426.4,7543.95,AT
2018-07-30 14:15:00,7406.8,7527.25,AT
2018-07-30 14:30:00,7399.6,7509.45,AT
2018-07-30 14:45:00,7396.0,7498.83,AT
2018-07-30 15:00:00,7362.0,7483.28,AT
2018-07-30 15:15:00,7364.0,7486.55,AT
2018-07-30 15:30:00,7376.4,7501.27,AT
2018-07-30 15:45:00,7385.2,7510.61,AT
2018-07-30 16:00:00,7332.4,7452.46,AT
2018-07-30 16:15:00,7324.8,7435.43,AT
2018-07-30 16:30:00,7325.6,7429.99,AT
2018-07-30 16:45:00,7312.4,7402.81,AT
2018-07-30 17:00:00,7196.4,7275.7,AT
2018-07-30 17:15:00,7135.6,7219.71,AT
2018-07-30 17:30:00,7092.0,7165.39,AT
2018-07-30 17:45:00,7032.4,7098.42,AT
2018-07-30 18:00:00,6991.6,7033.39,AT
2018-07-30 18:15:00,6940.4,6961.28,AT
2018-07-30 18:30:00,6876.4,6894.19,AT
2018-07-30 18:45:00,6844.8,6857.47,AT
2018-07-30 19:00:00,6822.0,6830.68,AT
2018-07-30 19:15:00,6774.8,6784.37,AT
2018-07-30 19:30:00,6670.8,6707.18,AT
2018-07-30 19:45:00,6516.8,6588.38,AT
2018-07-30 20:00:00,6570.4,6639.41,AT
2018-07-30 20:15:00,6483.2,6547.26,AT
2018-07-30 20:30:00,6305.6,6372.89,AT
2018-07-30 20:45:00,6185.2,6220.54,AT
2018-07-30 21:00:00,6070.0,6117.27,AT
2018-07-30 21:15:00,5900.0,5949.64,AT
2018-07-30 21:30:00,5751.6,5805.32,AT
2018-07-30 21:45:00,5676.0,5712.57,AT
2018-07-30 22:00:00,5692.8,5585.17,AT
2018-07-30 22:15:00,5586.0,5476.01,AT
2018-07-30 22:30:00,5467.6,5371.9,AT
2018-07-30 22:45:00,5365.6,5271.73,AT
2018-07-30 23:00:00,5328.0,5227.84,AT
2018-07-30 23:15:00,5236.8,5146.54,AT
2018-07-30 23:30:00,5152.0,5086.32,AT
2018-07-30 23:45:00,5112.0,5046.44,AT
2018-07-31 00:00:00,5205.6,5093.29,AT
2018-07-31 00:15:00,5146.8,5043.22,AT
2018-07-31 00:30:00,5095.6,4986.29,AT
2018-07-31 00:45:00,5042.8,4937.73,AT
2018-07-31 01:00:00,5026.0,4911.16,AT
2018-07-31 01:15:00,4998.0,4887.57,AT
2018-07-31 01:30:00,4971.2,4866.4,AT
2018-07-31 01:45:00,4966.4,4878.94,AT
2018-07-31 02:00:00,5018.0,4924.41,AT
2018-07-31 02:15:00,5062.4,4957.52,AT
2018-07-31 02:30:00,5117.2,5024.98,AT
2018-07-31 02:45:00,5202.0,5097.69,AT
2018-07-31 03:00:00,5341.2,5261.73,AT
2018-07-31 03:15:00,5453.2,5393.11,AT
2018-07-31 03:30:00,5584.8,5548.06,AT
2018-07-31 03:45:00,5768.0,5765.74,AT
2018-07-31 04:00:00,6107.2,6114.55,AT
2018-07-31 04:15:00,6358.4,6358.34,AT
2018-07-31 04:30:00,6561.2,6550.01,AT
2018-07-31 04:45:00,6734.0,6730.46,AT
2018-07-31 05:00:00,7029.2,7048.67,AT
2018-07-31 05:15:00,7163.2,7202.67,AT
2018-07-31 05:30:00,7290.4,7330.54,AT
2018-07-31 05:45:00,7410.4,7443.18,AT
2018-07-31 06:00:00,7526.0,7568.66,AT
2018-07-31 06:15:00,7591.6,7631.91,AT
2018-07-31 06:30:00,7654.0,7691.52,AT
2018-07-31 06:45:00,7687.6,7727.4,AT
2018-07-31 07:00:00,7664.4,7698.75,AT
2018-07-31 07:15:00,7704.4,7748.97,AT
2018-07-31 07:30:00,7744.0,7800.78,AT
2018-07-31 07:45:00,7763.6,7822.53,AT
2018-07-31 08:00:00,7794.4,7843.01,AT
2018-07-31 08:15:00,7829.6,7876.7,AT
2018-07-31 08:30:00,7868.0,7912.36,AT
2018-07-31 08:45:00,7904.4,7954.61,AT
2018-07-31 09:00:00,7945.6,7992.99,AT
2018-07-31 09:15:00,7992.0,8040.9,AT
2018-07-31 09:30:00,7996.8,8048.19,AT
2018-07-31 09:45:00,7951.6,8009.2,AT
2018-07-31 10:00:00,7843.2,7902.21,AT
2018-07-31 10:15:00,7730.4,7794.34,AT
2018-07-31 10:30:00,7700.4,7764.87,AT
2018-07-31 10:45:00,7690.8,7768.74,AT
2018-07-31 11:00:00,7708.8,7798.96,AT
2018-07-31 11:15:00,7704.4,7783.84,AT
2018-07-31 11:30:00,7672.8,7751.54,AT
2018-07-31 11:45:00,7618.8,7700.02,AT
2018-07-31 12:00:00,7606.4,7677.23,AT
2018-07-31 12:15:00,7599.6,7671.31,AT
2018-07-31 12:30:00,7600.8,7649.66,AT
2018-07-31 12:45:00,7588.8,7617.94,AT
2018-07-31 13:00:00,7596.4,7618.84,AT
2018-07-31 13:15:00,7583.2,7599.71,AT
2018-07-31 13:30:00,7561.2,7577.09,AT
2018-07-31 13:45:00,7537.6,7557.12,AT
2018-07-31 14:00:00,7540.4,7543.95,AT
2018-07-31 14:15:00,7528.0,7527.25,AT
2018-07-31 14:30:00,7524.8,7509.45,AT
2018-07-31 14:45:00,7513.2,7498.83,AT
2018-07-31 15:00:00,7510.0,7483.28,AT
2018-07-31 15:15:00,7516.0,7486.55,AT
2018-07-31 15:30:00,7538.0,7501.27,AT
2018-07-31 15:45:00,7513.6,7510.61,AT
2018-07-31 16:00:00,7507.6,7452.46,AT
2018-07-31 16:15:00,7480.8,7435.43,AT
2018-07-31 16:30:00,7456.8,7429.99,AT
2018-07-31 16:45:00,7427.6,7402.81,AT
2018-07-31 17:00:00,7308.4,7275.7,AT
2018-07-31 17:15:00,7244.0,7219.71,AT
2018-07-31 17:30:00,7193.6,7165.39,AT
2018-07-31 17:45:00,7136.0,7098.42,AT
2018-07-31 18:00:00,7073.6,7033.39,AT
2018-07-31 18:15:00,7021.6,6961.28,AT
2018-07-31 18:30:00,6979.2,6894.19,AT
2018-07-31 18:45:00,6949.6,6857.47,AT
2018-07-31 19:00:00,6936.0,6830.68,AT
2018-07-31 19:15:00,6870.0,6784.37,AT
2018-07-31 19:30:00,6762.4,6707.18,AT
2018-07-31 19:45:00,6646.8,6588.38,AT
2018-07-31 20:00:00,6717.6,6639.41,AT
2018-07-31 20:15:00,6615.6,6547.26,AT
2018-07-31 20:30:00,6460.0,6372.89,AT
2018-07-31 20:45:00,6328.4,6220.54,AT
2018-07-31 21:00:00,6193.6,6117.27,AT
2018-07-31 21:15:00,6039.6,5949.64,AT
2018-07-31 21:30:00,5894.4,5805.32,AT
2018-07-31 21:45:00,5787.2,5712.57,AT
2018-07-31 22:00:00,6077.2,5591.91,AT
2018-07-31 22:15:00,5963.2,5485.69,AT
2018-07-31 22:30:00,5799.6,5379.08,AT
2018-07-31 22:45:00,5683.2,5279.86,AT
2018-07-31 23:00:00,5595.2,5235.86,AT
2018-07-31 23:15:00,5514.0,5153.95,AT
2018-07-31 23:30:00,5494.4,5092.11,AT
2018-07-31 23:45:00,5412.4,5052.97,AT
2018-08-01 00:00:00,5550.4,5103.04,AT
2018-08-01 00:15:00,5507.6,5051.04,AT
2018-08-01 00:30:00,5444.4,4996.47,AT
2018-08-01 00:45:00,5394.0,4944.19,AT
2018-08-01 01:00:00,5366.0,4927.5,AT
2018-08-01 01:15:00,5308.4,4897.97,AT
2018-08-01 01:30:00,5286.8,4881.06,AT
2018-08-01 01:45:00,5272.4,4893.33,AT
2018-08-01 02:00:00,5290.0,4938.81,AT
2018-08-01 02:15:00,5323.6,4966.11,AT
2018-08-01 02:30:00,5420.0,5032.63,AT
2018-08-01 02:45:00,5516.4,5114.93,AT
2018-08-01 03:00:00,5626.0,5271.43,AT
2018-08-01 03:15:00,5700.8,5395.29,AT
2018-08-01 03:30:00,5825.6,5551.06,AT
2018-08-01 03:45:00,5974.4,5769.32,AT
2018-08-01 04:00:00,6428.0,6117.83,AT
2018-08-01 04:15:00,6679.6,6357.64,AT
2018-08-01 04:30:00,6827.2,6546.11,AT
2018-08-01 04:45:00,7052.4,6726.35,AT
2018-08-01 05:00:00,7443.2,7035.94,AT
2018-08-01 05:15:00,7582.0,7192.09,AT
2018-08-01 05:30:00,7677.2,7318.0,AT
2018-08-01 05:45:00,7784.8,7432.46,AT
2018-08-01 06:00:00,7869.6,7558.86,AT
2018-08-01 06:15:00,7954.8,7621.9,AT
2018-08-01 06:30:00,7975.6,7678.77,AT
2018-08-01 06:45:00,8054.0,7713.11,AT
2018-08-01 07:00:00,8002.4,7694.61,AT
2018-08-01 07:15:00,8042.8,7740.56,AT
2018-08-01 07:30:00,8060.8,7788.97,AT
2018-08-01 07:45:00,8092.0,7809.84,AT
2018-08-01 08:00:00,8012.0,7829.07,AT
2018-08-01 08:15:00,8058.8,7862.42,AT
2018-08-01 08:30:00,8111.2,7898.78,AT
2018-08-01 08:45:00,8141.2,7934.81,AT
2018-08-01 09:00:00,8204.4,7970.77,AT
2018-08-01 09:15:00,8248.4,8019.64,AT
2018-08-01 09:30:00,8247.2,8022.96,AT
2018-08-01 09:45:00,8168.8,7983.88,AT
2018-08-01 10:00:00,8091.2,7875.96,AT
2018-08-01 10:15:00,8024.0,7773.88,AT
2018-08-01 10:30:00,7985.6,7746.36,AT
2018-08-01 10:45:00,7972.4,7746.0,AT
2018-08-01 11:00:00,8057.6,7779.22,AT
2018-08-01 11:15:00,8078.0,7764.4,AT
2018-08-01 11:30:00,8039.6,7730.79,AT
2018-08-01 11:45:00,7996.0,7681.39,AT
2018-08-01 12:00:00,7989.6,7657.38,AT
2018-08-01 12:15:00,7988.8,7653.05,AT
2018-08-01 12:30:00,7982.8,7631.68,AT
2018-08-01 12:45:00,7941.2,7603.49,AT
2018-08-01 13:00:00,7952.4,7606.65,AT
2018-08-01 13:15:00,7951.6,7584.98,AT
2018-08-01 13:30:00,7933.6,7561.11,AT
2018-08-01 13:45:00,7918.4,7540.85,AT
2018-08-01 14:00:00,7973.2,7527.65,AT
2018-08-01 14:15:00,7947.6,7506.79,AT
2018-08-01 14:30:00,8006.4,7492.67,AT
2018-08-01 14:45:00,8041.6,7478.14,AT
2018-08-01 15:00:00,7964.0,7460.22,AT
2018-08-01 15:15:00,7886.4,7460.36,AT
2018-08-01 15:30:00,7938.8,7472.27,AT
2018-08-01 15:45:00,7938.4,7482.61,AT
2018-08-01 16:00:00,7982.0,7434.69,AT
2018-08-01 16:15:00,7924.8,7424.41,AT
2018-08-01 16:30:00,7852.4,7414.95,AT
2018-08-01 16:45:00,7798.8,7389.31,AT
2018-08-01 17:00:00,7582.0,7267.22,AT
2018-08-01 17:15:00,7502.8,7213.51,AT
2018-08-01 17:30:00,7485.2,7160.92,AT
2018-08-01 17:45:00,7394.8,7096.68,AT
2018-08-01 18:00:00,7342.4,7034.8,AT
2018-08-01 18:15:00,7288.0,6969.75,AT
2018-08-01 18:30:00,7292.8,6907.84,AT
2018-08-01 18:45:00,7276.0,6874.49,AT
2018-08-01 19:00:00,7224.4,6847.37,AT
2018-08-01 19:15:00,7160.4,6799.23,AT
2018-08-01 19:30:00,7030.4,6716.78,AT
2018-08-01 19:45:00,6915.6,6588.34,AT
2018-08-01 20:00:00,6988.0,6639.59,AT
2018-08-01 20:15:00,6872.8,6546.32,AT
2018-08-01 20:30:00,6723.6,6371.4,AT
2018-08-01 20:45:00,6566.4,6230.65,AT
2018-08-01 21:00:00,6447.2,6124.72,AT
2018-08-01 21:15:00,6298.4,5951.92,AT
2018-08-01 21:30:00,6168.4,5808.07,AT
2018-08-01 21:45:00,6093.2,5733.82,AT
2018-08-01 22:00:00,6111.6,5449.94,AT
2018-08-01 22:15:00,5995.6,5351.15,AT
2018-08-01 22:30:00,5867.2,5244.11,AT
2018-08-01 22:45:00,5736.8,5148.92,AT
2018-08-01 23:00:00,5674.4,5108.31,AT
2018-08-01 23:15:00,5633.6,5027.05,AT
2018-08-01 23:30:00,5555.2,4962.18,AT
2018-08-01 23:45:00,5515.2,4927.33,AT
2018-08-02 00:00:00,5532.8,4987.04,AT
2018-08-02 00:15:00,5459.2,4932.06,AT
2018-08-02 00:30:00,5414.8,4879.15,AT
2018-08-02 00:45:00,5342.4,4828.13,AT
2018-08-02 01:00:00,5407.6,4810.95,AT
2018-08-02 01:15:00,5383.2,4785.12,AT
2018-08-02 01:30:00,5329.6,4767.53,AT
2018-08-02 01:45:00,5388.4,4776.31,AT
2018-08-02 02:00:00,5462.4,4818.55,AT
2018-08-02 02:15:00,5449.6,4852.31,AT
2018-08-02 02:30:00,5485.2,4915.0,AT
2018-08-02 02:45:00,5572.0,4997.84,AT
2018-08-02 03:00:00,5769.6,5152.73,AT
2018-08-02 03:15:00,5882.8,5276.69,AT
2018-08-02 03:30:00,5959.2,5425.37,AT
2018-08-02 03:45:00,6113.6,5633.79,AT
2018-08-02 04:00:00,6482.8,5965.84,AT
2018-08-02 04:15:00,6745.2,6203.68,AT
2018-08-02 04:30:00,6958.4,6390.48,AT
2018-08-02 04:45:00,7128.4,6562.7,AT
2018-08-02 05:00:00,7507.2,6858.73,AT
2018-08-02 05:15:00,7640.8,7009.59,AT
2018-08-02 05:30:00,7779.6,7136.15,AT
2018-08-02 05:45:00,7922.8,7247.77,AT
2018-08-02 06:00:00,8012.4,7364.2,AT
2018-08-02 06:15:00,8118.0,7428.01,AT
2018-08-02 06:30:00,8176.0,7478.9,AT
2018-08-02 06:45:00,8234.4,7512.1,AT
2018-08-02 07:00:00,8170.4,7495.23,AT
2018-08-02 07:15:00,8252.0,7539.27,AT
2018-08-02 07:30:00,8311.2,7583.76,AT
2018-08-02 07:45:00,8323.2,7604.2,AT
2018-08-02 08:00:00,8275.6,7622.84,AT
2018-08-02 08:15:00,8309.2,7657.21,AT
2018-08-02 08:30:00,8400.8,7690.99,AT
2018-08-02 08:45:00,8416.8,7726.42,AT
2018-08-02 09:00:00,8419.6,7767.53,AT
2018-08-02 09:15:00,8502.8,7816.7,AT
2018-08-02 09:30:00,8480.8,7817.04,AT
2018-08-02 09:45:00,8516.8,7775.1,AT
2018-08-02 10:00:00,8396.4,7674.14,AT
2018-08-02 10:15:00,8294.8,7578.97,AT
2018-08-02 10:30:00,8295.6,7555.51,AT
2018-08-02 10:45:00,8294.8,7546.68,AT
2018-08-02 11:00:00,8318.4,7579.54,AT
2018-08-02 11:15:00,8304.8,7564.8,AT
2018-08-02 11:30:00,8262.8,7532.07,AT
2018-08-02 11:45:00,8254.4,7485.04,AT
2018-08-02 12:00:00,8258.8,7465.6,AT
2018-08-02 12:15:00,8250.8,7460.84,AT
2018-08-02 12:30:00,8203.2,7442.96,AT
2018-08-02 12:45:00,8132.0,7415.3,AT
2018-08-02 13:00:00,8171.2,7416.87,AT
2018-08-02 13:15:00,8158.8,7401.99,AT
2018-08-02 13:30:00,8076.8,7380.27,AT
2018-08-02 13:45:00,8044.0,7360.23,AT
2018-08-02 14:00:00,8038.8,7344.1,AT
2018-08-02 14:15:00,7962.4,7326.31,AT
2018-08-02 14:30:00,7936.8,7317.31,AT
2018-08-02 14:45:00,7951.6,7303.12,AT
2018-08-02 15:00:00,8014.0,7288.45,AT
2018-08-02 15:15:00,8054.0,7287.6,AT
2018-08-02 15:30:00,8074.4,7300.32,AT
2018-08-02 15:45:00,8018.8,7302.6,AT
2018-08-02 16:00:00,8067.6,7269.47,AT
2018-08-02 16:15:00,8024.0,7258.09,AT
2018-08-02 16:30:00,7956.4,7249.27,AT
2018-08-02 16:45:00,7916.0,7222.62,AT
2018-08-02 17:00:00,7700.8,7105.37,AT
2018-08-02 17:15:00,7618.8,7045.68,AT
2018-08-02 17:30:00,7548.8,6992.4,AT
2018-08-02 17:45:00,7485.2,6934.57,AT
2018-08-02 18:00:00,7389.2,6875.05,AT
2018-08-02 18:15:00,7337.2,6819.26,AT
2018-08-02 18:30:00,7340.0,6763.05,AT
2018-08-02 18:45:00,7341.2,6731.29,AT
2018-08-02 19:00:00,7235.6,6710.96,AT
2018-08-02 19:15:00,7112.0,6656.53,AT
2018-08-02 19:30:00,7025.6,6569.61,AT
2018-08-02 19:45:00,6899.6,6443.44,AT
2018-08-02 20:00:00,6939.2,6497.29,AT
2018-08-02 20:15:00,6903.6,6402.45,AT
2018-08-02 20:30:00,6722.4,6237.09,AT
2018-08-02 20:45:00,6588.4,6100.87,AT
2018-08-02 21:00:00,6497.2,5990.95,AT
2018-08-02 21:15:00,6318.4,5824.72,AT
2018-08-02 21:30:00,6177.2,5684.91,AT
2018-08-02 21:45:00,6057.2,5719.47,AT
2018-08-02 22:00:00,6068.8,5790.9,AT
2018-08-02 22:15:00,5954.0,5684.71,AT
2018-08-02 22:30:00,5824.8,5572.64,AT
2018-08-02 22:45:00,5720.4,5446.27,AT
2018-08-02 23:00:00,5694.0,5406.11,AT
2018-08-02 23:15:00,5614.0,5319.84,AT
2018-08-02 23:30:00,5561.2,5263.83,AT
2018-08-02 23:45:00,5528.0,5212.41,AT
2018-08-03 00:00:00,5541.6,5263.01,AT
2018-08-03 00:15:00,5506.0,5204.84,AT
2018-08-03 00:30:00,5441.6,5147.84,AT
2018-08-03 00:45:00,5412.4,5091.32,AT
2018-08-03 01:00:00,5352.0,5072.84,AT
2018-08-03 01:15:00,5304.4,5037.96,AT
2018-08-03 01:30:00,5324.4,5015.76,AT
2018-08-03 01:45:00,5350.0,5027.49,AT
2018-08-03 02:00:00,5382.0,5077.81,AT
2018-08-03 02:15:00,5439.2,5094.95,AT
2018-08-03 02:30:00,5529.2,5158.68,AT
2018-08-03 02:45:00,5577.2,5221.5,AT
2018-08-03 03:00:00,5802.4,5389.73,AT
2018-08-03 03:15:00,5944.0,5521.08,AT
2018-08-03 03:30:00,6042.4,5646.84,AT
2018-08-03 03:45:00,6124.4,5853.98,AT
2018-08-03 04:00:00,6462.0,6179.01,AT
2018-08-03 04:15:00,6706.0,6417.58,AT
2018-08-03 04:30:00,6855.6,6618.43,AT
2018-08-03 04:45:00,6992.0,6786.39,AT
2018-08-03 05:00:00,7363.6,7087.31,AT
2018-08-03 05:15:00,7486.8,7217.15,AT
2018-08-03 05:30:00,7666.0,7344.23,AT
2018-08-03 05:45:00,7734.8,7457.44,AT
2018-08-03 06:00:00,7880.8,7601.35,AT
2018-08-03 06:15:00,7973.6,7661.55,AT
2018-08-03 06:30:00,8018.4,7729.54,AT
2018-08-03 06:45:00,8054.0,7766.57,AT
2018-08-03 07:00:00,8086.8,7757.96,AT
2018-08-03 07:15:00,8126.8,7795.68,AT
2018-08-03 07:30:00,8149.2,7836.21,AT
2018-08-03 07:45:00,8177.2,7859.57,AT
2018-08-03 08:00:00,8162.4,7881.53,AT
2018-08-03 08:15:00,8201.2,7895.97,AT
2018-08-03 08:30:00,8219.6,7912.74,AT
2018-08-03 08:45:00,8216.8,7950.09,AT
2018-08-03 09:00:00,8193.2,7978.89,AT
2018-08-03 09:15:00,8219.6,8008.25,AT
2018-08-03 09:30:00,8237.6,8002.24,AT
2018-08-03 09:45:00,8194.4,7945.67,AT
2018-08-03 10:00:00,8104.8,7854.49,AT
2018-08-03 10:15:00,7968.4,7746.04,AT
2018-08-03 10:30:00,7921.2,7678.95,AT
2018-08-03 10:45:00,7854.8,7639.93,AT
2018-08-03 11:00:00,7861.6,7629.3,AT
2018-08-03 11:15:00,7841.2,7583.22,AT
2018-08-03 11:30:00,7819.2,7535.34,AT
2018-08-03 11:45:00,7800.0,7488.98,AT
2018-08-03 12:00:00,7797.2,7470.53,AT
2018-08-03 12:15:00,7812.0,7442.83,AT
2018-08-03 12:30:00,7832.8,7411.0,AT
2018-08-03 12:45:00,7800.4,7378.21,AT
2018-08-03 13:00:00,7783.2,7372.1,AT
2018-08-03 13:15:00,7768.0,7344.89,AT
2018-08-03 13:30:00,7719.6,7327.81,AT
2018-08-03 13:45:00,7718.4,7315.25,AT
2018-08-03 14:00:00,7608.0,7319.39,AT
2018-08-03 14:15:00,7577.6,7297.53,AT
2018-08-03 14:30:00,7593.2,7289.12,AT
2018-08-03 14:45:00,7538.0,7291.74,AT
2018-08-03 15:00:00,7589.6,7280.88,AT
2018-08-03 15:15:00,7623.6,7290.67,AT
2018-08-03 15:30:00,7692.8,7306.18,AT
2018-08-03 15:45:00,7652.4,7314.76,AT
2018-08-03 16:00:00,7606.8,7266.76,AT
2018-08-03 16:15:00,7590.0,7247.73,AT
2018-08-03 16:30:00,7524.0,7229.39,AT
2018-08-03 16:45:00,7521.6,7187.12,AT
2018-08-03 17:00:00,7433.2,7062.17,AT
2018-08-03 17:15:00,7273.2,6989.24,AT
2018-08-03 17:30:00,7168.4,6937.9,AT
2018-08-03 17:45:00,7104.0,6876.36,AT
2018-08-03 18:00:00,7000.8,6803.66,AT
2018-08-03 18:15:00,6980.4,6723.21,AT
2018-08-03 18:30:00,6948.8,6671.14,AT
2018-08-03 18:45:00,6916.0,6618.52,AT
2018-08-03 19:00:00,6836.4,6553.44,AT
2018-08-03 19:15:00,6764.0,6501.03,AT
2018-08-03 19:30:00,6647.6,6422.28,AT
2018-08-03 19:45:00,6560.4,6325.76,AT
2018-08-03 20:00:00,6612.0,6388.05,AT
2018-08-03 20:15:00,6504.8,6320.18,AT
2018-08-03 20:30:00,6323.2,6169.91,AT
2018-08-03 20:45:00,6253.2,6030.83,AT
2018-08-03 21:00:00,6190.4,5925.16,AT
2018-08-03 21:15:00,6014.0,5787.09,AT
2018-08-03 21:30:00,5887.6,5646.25,AT
2018-08-03 21:45:00,5818.8,5556.12,AT
2018-08-03 22:00:00,5800.0,5363.69,AT
2018-08-03 22:15:00,5703.6,5253.24,AT
2018-08-03 22:30:00,5584.8,5127.52,AT
2018-08-03 22:45:00,5477.2,5020.56,AT
2018-08-03 23:00:00,5435.6,4972.94,AT
2018-08-03 23:15:00,5345.6,4889.79,AT
2018-08-03 23:30:00,5287.6,4806.29,AT
2018-08-03 23:45:00,5218.8,4745.54,AT
2018-08-04 00:00:00,5282.0,4807.96,AT
2018-08-04 00:15:00,5208.0,4747.09,AT
2018-08-04 00:30:00,5152.8,4672.32,AT
2018-08-04 00:45:00,5084.4,4611.4,AT
2018-08-04 01:00:00,5020.0,4595.78,AT
2018-08-04 01:15:00,4982.0,4554.44,AT
2018-08-04 01:30:00,4962.0,4513.64,AT
2018-08-04 01:45:00,4923.2,4496.21,AT
2018-08-04 02:00:00,4970.8,4499.54,AT
2018-08-04 02:15:00,4969.6,4502.5,AT
2018-08-04 02:30:00,4974.0,4517.0,AT
2018-08-04 02:45:00,4994.4,4522.47,AT
2018-08-04 03:00:00,5102.4,4554.96,AT
2018-08-04 03:15:00,5160.8,4592.33,AT
2018-08-04 03:30:00,5162.8,4623.26,AT
2018-08-04 03:45:00,5248.8,4693.8,AT
2018-08-04 04:00:00,5400.8,4799.85,AT
2018-08-04 04:15:00,5481.2,4890.12,AT
2018-08-04 04:30:00,5555.6,4985.17,AT
2018-08-04 04:45:00,5665.2,5082.57,AT
2018-08-04 05:00:00,5896.8,5292.52,AT
2018-08-04 05:15:00,5976.4,5375.36,AT
2018-08-04 05:30:00,6116.4,5473.7,AT
2018-08-04 05:45:00,6227.2,5570.94,AT
2018-08-04 06:00:00,6322.8,5704.88,AT
2018-08-04 06:15:00,6438.8,5790.85,AT
2018-08-04 06:30:00,6523.6,5878.33,AT
2018-08-04 06:45:00,6592.4,5955.37,AT
2018-08-04 07:00:00,6633.2,6033.24,AT
2018-08-04 07:15:00,6692.0,6078.78,AT
2018-08-04 07:30:00,6735.2,6115.9,AT
2018-08-04 07:45:00,6732.4,6146.52,AT
2018-08-04 08:00:00,6727.6,6186.41,AT
2018-08-04 08:15:00,6757.2,6208.92,AT
2018-08-04 08:30:00,6787.6,6229.35,AT
2018-08-04 08:45:00,6834.8,6262.05,AT
2018-08-04 09:00:00,6846.8,6295.2,AT
2018-08-04 09:15:00,6906.0,6316.14,AT
2018-08-04 09:30:00,6896.0,6329.19,AT
2018-08-04 09:45:00,6858.8,6294.0,AT
2018-08-04 10:00:00,6780.8,6231.85,AT
2018-08-04 10:15:00,6687.6,6142.96,AT
2018-08-04 10:30:00,6618.8,6077.59,AT
2018-08-04 10:45:00,6588.8,6024.77,AT
2018-08-04 11:00:00,6546.0,5997.43,AT
2018-08-04 11:15:00,6499.2,5958.88,AT
2018-08-04 11:30:00,6496.8,5925.07,AT
2018-08-04 11:45:00,6469.2,5886.26,AT
2018-08-04 12:00:00,6439.6,5847.73,AT
2018-08-04 12:15:00,6423.6,5826.55,AT
2018-08-04 12:30:00,6449.2,5841.09,AT
2018-08-04 12:45:00,6415.2,5808.95,AT
2018-08-04 13:00:00,6447.2,5822.55,AT
2018-08-04 13:15:00,6435.6,5808.58,AT
2018-08-04 13:30:00,6482.8,5818.09,AT
2018-08-04 13:45:00,6456.4,5819.67,AT
2018-08-04 14:00:00,6475.6,5828.3,AT
2018-08-04 14:15:00,6468.0,5830.99,AT
2018-08-04 14:30:00,6481.6,5866.21,AT
2018-08-04 14:45:00,6538.8,5894.37,AT
2018-08-04 15:00:00,6557.6,5935.69,AT
2018-08-04 15:15:00,6592.8,5927.26,AT
2018-08-04 15:30:00,6656.4,5938.57,AT
2018-08-04 15:45:00,6659.6,5961.88,AT
2018-08-04 16:00:00,6646.4,5959.26,AT
2018-08-04 16:15:00,6532.8,5912.23,AT
2018-08-04 16:30:00,6526.0,5870.02,AT
2018-08-04 16:45:00,6499.6,5847.49,AT
2018-08-04 17:00:00,6340.0,5745.84,AT
2018-08-04 17:15:00,6312.4,5717.03,AT
2018-08-04 17:30:00,6291.2,5698.32,AT
2018-08-04 17:45:00,6274.4,5682.26,AT
2018-08-04 18:00:00,6234.0,5656.25,AT
2018-08-04 18:15:00,6204.4,5638.72,AT
2018-08-04 18:30:00,6229.6,5629.11,AT
2018-08-04 18:45:00,6257.2,5613.78,AT
2018-08-04 19:00:00,6218.0,5573.33,AT
2018-08-04 19:15:00,6136.0,5546.54,AT
2018-08-04 19:30:00,6055.2,5507.67,AT
2018-08-04 19:45:00,6004.4,5450.14,AT
2018-08-04 20:00:00,6094.8,5547.56,AT
2018-08-04 20:15:00,6019.6,5501.08,AT
2018-08-04 20:30:00,5893.2,5377.82,AT
2018-08-04 20:45:00,5780.0,5252.01,AT
2018-08-04 21:00:00,5703.6,5189.21,AT
2018-08-04 21:15:00,5543.2,5061.02,AT
2018-08-04 21:30:00,5406.4,4929.0,AT
2018-08-04 21:45:00,5340.4,4854.61,AT
2018-08-04 22:00:00,5350.8,5072.24,AT
2018-08-04 22:15:00,5228.4,4966.11,AT
2018-08-04 22:30:00,5142.8,4845.56,AT
2018-08-04 22:45:00,5076.0,4753.59,AT
2018-08-04 23:00:00,4977.6,4722.1,AT
2018-08-04 23:15:00,4905.2,4635.4,AT
2018-08-04 23:30:00,4822.0,4549.44,AT
2018-08-04 23:45:00,4746.0,4487.88,AT
2018-08-05 00:00:00,4923.6,4564.25,AT
2018-08-05 00:15:00,4874.4,4506.35,AT
2018-08-05 00:30:00,4812.0,4432.49,AT
2018-08-05 00:45:00,4744.8,4373.58,AT
2018-08-05 01:00:00,4733.2,4352.35,AT
2018-08-05 01:15:00,4660.8,4319.4,AT
2018-08-05 01:30:00,4632.8,4286.1,AT
2018-08-05 01:45:00,4618.0,4249.59,AT
2018-08-05 02:00:00,4657.6,4253.73,AT
2018-08-05 02:15:00,4613.6,4250.5,AT
2018-08-05 02:30:00,4611.2,4247.41,AT
2018-08-05 02:45:00,4628.8,4246.25,AT
2018-08-05 03:00:00,4680.8,4272.24,AT
2018-08-05 03:15:00,4710.4,4278.0,AT
2018-08-05 03:30:00,4707.2,4288.06,AT
2018-08-05 03:45:00,4719.2,4315.59,AT
2018-08-05 04:00:00,4830.0,4352.81,AT
2018-08-05 04:15:00,4817.6,4401.74,AT
2018-08-05 04:30:00,4887.2,4466.47,AT
2018-08-05 04:45:00,4954.8,4537.16,AT
2018-08-05 05:00:00,5172.8,4716.98,AT
2018-08-05 05:15:00,5234.8,4788.28,AT
2018-08-05 05:30:00,5327.6,4869.39,AT
2018-08-05 05:45:00,5417.6,4945.73,AT
2018-08-05 06:00:00,5587.6,5056.71,AT
2018-08-05 06:15:00,5654.8,5135.44,AT
2018-08-05 06:30:00,5726.8,5208.53,AT
2018-08-05 06:45:00,5798.8,5282.32,AT
2018-08-05 07:00:00,5927.6,5369.83,AT
2018-08-05 07:15:00,5966.4,5427.39,AT
2018-08-05 07:30:00,5994.8,5493.44,AT
2018-08-05 07:45:00,6024.0,5554.92,AT
2018-08-05 08:00:00,6096.0,5620.14,AT
2018-08-05 08:15:00,6110.8,5679.43,AT
2018-08-05 08:30:00,6140.4,5734.36,AT
2018-08-05 08:45:00,6207.6,5790.02,AT
2018-08-05 09:00:00,6134.4,5845.03,AT
2018-08-05 09:15:00,6170.4,5892.91,AT
2018-08-05 09:30:00,6157.2,5906.25,AT
2018-08-05 09:45:00,6126.8,5869.88,AT
2018-08-05 10:00:00,6111.6,5822.51,AT
2018-08-05 10:15:00,6036.4,5736.98,AT
2018-08-05 10:30:00,6019.2,5688.74,AT
2018-08-05 10:45:00,5984.8,5643.81,AT
2018-08-05 11:00:00,5981.2,5614.88,AT
2018-08-05 11:15:00,5980.8,5581.87,AT
2018-08-05 11:30:00,5996.8,5547.47,AT
2018-08-05 11:45:00,5976.0,5511.72,AT
2018-08-05 12:00:00,5933.6,5489.14,AT
2018-08-05 12:15:00,5923.6,5448.26,AT
2018-08-05 12:30:00,5922.8,5411.19,AT
2018-08-05 12:45:00,5904.8,5387.38,AT
2018-08-05 13:00:00,5966.0,5388.94,AT
2018-08-05 13:15:00,5985.6,5375.99,AT
2018-08-05 13:30:00,6002.8,5375.59,AT
2018-08-05 13:45:00,5983.2,5372.77,AT
2018-08-05 14:00:00,5975.2,5395.6,AT
2018-08-05 14:15:00,5955.2,5413.34,AT
2018-08-05 14:30:00,5945.2,5434.31,AT
2018-08-05 14:45:00,5975.6,5466.39,AT
2018-08-05 15:00:00,6062.4,5533.04,AT
2018-08-05 15:15:00,6132.4,5569.09,AT
2018-08-05 15:30:00,6164.8,5612.27,AT
2018-08-05 15:45:00,6183.2,5658.65,AT
2018-08-05 16:00:00,6228.0,5711.87,AT
2018-08-05 16:15:00,6222.0,5726.65,AT
2018-08-05 16:30:00,6237.6,5747.11,AT
2018-08-05 16:45:00,6250.4,5757.53,AT
2018-08-05 17:00:00,6148.0,5702.77,AT
2018-08-05 17:15:00,6121.6,5705.09,AT
2018-08-05 17:30:00,6096.0,5713.39,AT
2018-08-05 17:45:00,6095.2,5727.17,AT
2018-08-05 18:00:00,6108.0,5743.8,AT
2018-08-05 18:15:00,6120.4,5743.35,AT
2018-08-05 18:30:00,6152.8,5740.77,AT
2018-08-05 18:45:00,6175.2,5731.41,AT
2018-08-05 19:00:00,6156.0,5730.15,AT
2018-08-05 19:15:00,6059.2,5726.73,AT
2018-08-05 19:30:00,6037.6,5691.88,AT
2018-08-05 19:45:00,5968.4,5665.52,AT
2018-08-05 20:00:00,6112.4,5813.78,AT
2018-08-05 20:15:00,6042.4,5782.95,AT
2018-08-05 20:30:00,5903.6,5650.98,AT
2018-08-05 20:45:00,5783.6,5527.41,AT
2018-08-05 21:00:00,5684.4,5466.89,AT
2018-08-05 21:15:00,5520.0,5345.56,AT
2018-08-05 21:30:00,5470.0,5222.67,AT
2018-08-05 21:45:00,5382.0,5169.44,AT
2018-08-05 22:00:00,5422.4,5546.05,AT
2018-08-05 22:15:00,5344.4,5445.5,AT
2018-08-05 22:30:00,5216.8,5335.1,AT
2018-08-05 22:45:00,5122.4,5236.13,AT
2018-08-05 23:00:00,5084.8,5204.19,AT
2018-08-05 23:15:00,5044.4,5117.15,AT
2018-08-05 23:30:00,5001.6,5050.41,AT
2018-08-05 23:45:00,4928.0,5000.61,AT
2018-08-06 00:00:00,5000.4,5074.04,AT
2018-08-06 00:15:00,4955.2,5021.63,AT
2018-08-06 00:30:00,4917.2,4964.63,AT
2018-08-06 00:45:00,4895.2,4911.05,AT
2018-08-06 01:00:00,4872.0,4893.63,AT
2018-08-06 01:15:00,4850.0,4860.81,AT
2018-08-06 01:30:00,4839.6,4842.84,AT
2018-08-06 01:45:00,4863.6,4841.78,AT
2018-08-06 02:00:00,4927.2,4886.68,AT
2018-08-06 02:15:00,4975.2,4922.65,AT
2018-08-06 02:30:00,5034.4,4980.35,AT
2018-08-06 02:45:00,5117.6,5058.89,AT
2018-08-06 03:00:00,5325.2,5218.07,AT
2018-08-06 03:15:00,5412.0,5334.23,AT
2018-08-06 03:30:00,5540.4,5480.16,AT
2018-08-06 03:45:00,5710.0,5674.04,AT
2018-08-06 04:00:00,6045.6,5994.3,AT
2018-08-06 04:15:00,6311.2,6232.08,AT
2018-08-06 04:30:00,6528.4,6421.3,AT
2018-08-06 04:45:00,6704.4,6590.45,AT
2018-08-06 05:00:00,7009.2,6876.61,AT
2018-08-06 05:15:00,7138.4,7026.43,AT
2018-08-06 05:30:00,7292.8,7148.16,AT
2018-08-06 05:45:00,7413.6,7256.9,AT
2018-08-06 06:00:00,7591.2,7376.51,AT
2018-08-06 06:15:00,7654.0,7444.96,AT
2018-08-06 06:30:00,7687.6,7502.86,AT
2018-08-06 06:45:00,7739.2,7539.1,AT
2018-08-06 07:00:00,7740.8,7534.69,AT
2018-08-06 07:15:00,7791.6,7574.9,AT
2018-08-06 07:30:00,7810.4,7618.93,AT
2018-08-06 07:45:00,7811.2,7634.21,AT
2018-08-06 08:00:00,7826.0,7650.57,AT
2018-08-06 08:15:00,7865.2,7684.84,AT
2018-08-06 08:30:00,7894.8,7719.78,AT
2018-08-06 08:45:00,7945.6,7759.15,AT
2018-08-06 09:00:00,7962.4,7794.37,AT
2018-08-06 09:15:00,8006.4,7840.57,AT
2018-08-06 09:30:00,8028.8,7842.76,AT
2018-08-06 09:45:00,8012.4,7807.06,AT
2018-08-06 10:00:00,7945.2,7703.71,AT
2018-08-06 10:15:00,7842.0,7615.73,AT
2018-08-06 10:30:00,7825.6,7582.5,AT
2018-08-06 10:45:00,7826.8,7573.87,AT
2018-08-06 11:00:00,7858.4,7599.79,AT
2018-08-06 11:15:00,7847.2,7579.56,AT
2018-08-06 11:30:00,7835.2,7552.4,AT
2018-08-06 11:45:00,7795.6,7511.32,AT
2018-08-06 12:00:00,7776.0,7492.16,AT
2018-08-06 12:15:00,7765.2,7482.63,AT
2018-08-06 12:30:00,7746.8,7462.82,AT
2018-08-06 12:45:00,7706.4,7441.68,AT
2018-08-06 13:00:00,7722.0,7454.32,AT
2018-08-06 13:15:00,7714.8,7439.78,AT
2018-08-06 13:30:00,7695.2,7422.27,AT
2018-08-06 13:45:00,7681.6,7408.15,AT
2018-08-06 14:00:00,7692.8,7397.22,AT
2018-08-06 14:15:00,7695.6,7373.77,AT
2018-08-06 14:30:00,7678.0,7357.04,AT
2018-08-06 14:45:00,7704.0,7344.38,AT
2018-08-06 15:00:00,7704.0,7334.8,AT
2018-08-06 15:15:00,7714.0,7351.7,AT
2018-08-06 15:30:00,7845.2,7374.15,AT
2018-08-06 15:45:00,7859.2,7374.07,AT
2018-08-06 16:00:00,7769.6,7346.99,AT
2018-08-06 16:15:00,7756.8,7340.44,AT
2018-08-06 16:30:00,7747.2,7330.57,AT
2018-08-06 16:45:00,7674.0,7298.15,AT
2018-08-06 17:00:00,7484.0,7186.79,AT
2018-08-06 17:15:00,7414.0,7132.2,AT
2018-08-06 17:30:00,7365.6,7085.21,AT
2018-08-06 17:45:00,7293.2,7025.81,AT
2018-08-06 18:00:00,7242.0,6957.46,AT
2018-08-06 18:15:00,7191.2,6892.93,AT
2018-08-06 18:30:00,7152.0,6841.63,AT
2018-08-06 18:45:00,7109.6,6809.33,AT
2018-08-06 19:00:00,7032.0,6776.31,AT
2018-08-06 19:15:00,6926.8,6712.01,AT
2018-08-06 19:30:00,6844.0,6615.27,AT
2018-08-06 19:45:00,6690.0,6495.43,AT
2018-08-06 20:00:00,6725.2,6542.59,AT
2018-08-06 20:15:00,6608.4,6450.01,AT
2018-08-06 20:30:00,6420.0,6282.45,AT
2018-08-06 20:45:00,6305.2,6155.45,AT
2018-08-06 21:00:00,6094.0,6041.89,AT
2018-08-06 21:15:00,5946.4,5880.46,AT
2018-08-06 21:30:00,5854.8,5745.42,AT
2018-08-06 21:45:00,5800.0,5650.47,AT
2018-08-06 22:00:00,5812.4,5546.05,AT
2018-08-06 22:15:00,5727.2,5445.5,AT
2018-08-06 22:30:00,5668.4,5335.1,AT
2018-08-06 22:45:00,5552.8,5236.13,AT
2018-08-06 23:00:00,5484.4,5204.19,AT
2018-08-06 23:15:00,5430.4,5117.15,AT
2018-08-06 23:30:00,5364.4,5050.41,AT
2018-08-06 23:45:00,5300.4,5000.61,AT
2018-08-07 00:00:00,5357.6,5074.04,AT
2018-08-07 00:15:00,5323.2,5021.63,AT
2018-08-07 00:30:00,5264.0,4964.63,AT
2018-08-07 00:45:00,5229.2,4911.05,AT
2018-08-07 01:00:00,5199.6,4893.63,AT
2018-08-07 01:15:00,5175.2,4860.81,AT
2018-08-07 01:30:00,5132.4,4842.84,AT
2018-08-07 01:45:00,5136.8,4841.78,AT
2018-08-07 02:00:00,5190.8,4886.68,AT
2018-08-07 02:15:00,5159.2,4922.65,AT
2018-08-07 02:30:00,5214.8,4980.35,AT
2018-08-07 02:45:00,5269.2,5058.89,AT
2018-08-07 03:00:00,5455.2,5218.07,AT
2018-08-07 03:15:00,5566.4,5334.23,AT
2018-08-07 03:30:00,5656.8,5480.16,AT
2018-08-07 03:45:00,5835.6,5674.04,AT
2018-08-07 04:00:00,6261.6,5994.3,AT
2018-08-07 04:15:00,6479.2,6232.08,AT
2018-08-07 04:30:00,6649.2,6421.3,AT
2018-08-07 04:45:00,6810.4,6590.45,AT
2018-08-07 05:00:00,7132.0,6876.61,AT
2018-08-07 05:15:00,7285.6,7026.43,AT
2018-08-07 05:30:00,7417.6,7148.16,AT
2018-08-07 05:45:00,7514.4,7256.9,AT
2018-08-07 06:00:00,7658.0,7376.51,AT
2018-08-07 06:15:00,7734.4,7444.96,AT
2018-08-07 06:30:00,7778.4,7502.86,AT
2018-08-07 06:45:00,7835.6,7539.1,AT
2018-08-07 07:00:00,7820.4,7534.69,AT
2018-08-07 07:15:00,7898.0,7574.9,AT
2018-08-07 07:30:00,7963.2,7618.93,AT
2018-08-07 07:45:00,7999.2,7634.21,AT
2018-08-07 08:00:00,7998.0,7650.57,AT
2018-08-07 08:15:00,8005.6,7684.84,AT
2018-08-07 08:30:00,8070.4,7719.78,AT
2018-08-07 08:45:00,8144.8,7759.15,AT
2018-08-07 09:00:00,8142.4,7794.37,AT
2018-08-07 09:15:00,8259.2,7840.57,AT
2018-08-07 09:30:00,8274.8,7842.76,AT
2018-08-07 09:45:00,8290.8,7807.06,AT
2018-08-07 10:00:00,8149.6,7703.71,AT
2018-08-07 10:15:00,8119.2,7615.73,AT
2018-08-07 10:30:00,8048.8,7582.5,AT
2018-08-07 10:45:00,8042.4,7573.87,AT
2018-08-07 11:00:00,8079.2,7599.79,AT
2018-08-07 11:15:00,8086.0,7579.56,AT
2018-08-07 11:30:00,8085.6,7552.4,AT
2018-08-07 11:45:00,8035.2,7511.32,AT
2018-08-07 12:00:00,7971.6,7492.16,AT
2018-08-07 12:15:00,8015.6,7482.63,AT
2018-08-07 12:30:00,8001.6,7462.82,AT
2018-08-07 12:45:00,7994.4,7441.68,AT
2018-08-07 13:00:00,8038.4,7454.32,AT
2018-08-07 13:15:00,7999.2,7439.78,AT
2018-08-07 13:30:00,7978.8,7422.27,AT
2018-08-07 13:45:00,7974.0,7408.15,AT
2018-08-07 14:00:00,7993.6,7397.22,AT
2018-08-07 14:15:00,7983.6,7373.77,AT
2018-08-07 14:30:00,7921.6,7357.04,AT
2018-08-07 14:45:00,7894.4,7344.38,AT
2018-08-07 15:00:00,7905.6,7334.8,AT
2018-08-07 15:15:00,7937.2,7351.7,AT
2018-08-07 15:30:00,7895.6,7374.15,AT
2018-08-07 15:45:00,7884.8,7374.07,AT
2018-08-07 16:00:00,7902.4,7346.99,AT
2018-08-07 16:15:00,7818.4,7340.44,AT
2018-08-07 16:30:00,7835.6,7330.57,AT
2018-08-07 16:45:00,7788.0,7298.15,AT
2018-08-07 17:00:00,7552.0,7186.79,AT
2018-08-07 17:15:00,7480.8,7132.2,AT
2018-08-07 17:30:00,7387.2,7085.21,AT
2018-08-07 17:45:00,7303.2,7025.81,AT
2018-08-07 18:00:00,7184.8,6957.46,AT
2018-08-07 18:15:00,7150.0,6892.93,AT
2018-08-07 18:30:00,7111.2,6841.63,AT
2018-08-07 18:45:00,7042.8,6809.33,AT
2018-08-07 19:00:00,6920.0,6776.31,AT
2018-08-07 19:15:00,6808.0,6712.01,AT
2018-08-07 19:30:00,6693.6,6615.27,AT
2018-08-07 19:45:00,6586.8,6495.43,AT
2018-08-07 20:00:00,6631.6,6542.59,AT
2018-08-07 20:15:00,6547.6,6450.01,AT
2018-08-07 20:30:00,6419.2,6282.45,AT
2018-08-07 20:45:00,6264.8,6155.45,AT
2018-08-07 21:00:00,6106.0,6041.89,AT
2018-08-07 21:15:00,6011.2,5880.46,AT
2018-08-07 21:30:00,5892.4,5745.42,AT
2018-08-07 21:45:00,5826.8,5650.47,AT
2018-08-07 22:00:00,5797.2,5546.05,AT
2018-08-07 22:15:00,5704.0,5445.5,AT
2018-08-07 22:30:00,5556.8,5335.1,AT
2018-08-07 22:45:00,5503.6,5236.13,AT
2018-08-07 23:00:00,5419.6,5204.19,AT
2018-08-07 23:15:00,5355.2,5117.15,AT
2018-08-07 23:30:00,5288.4,5050.41,AT
2018-08-07 23:45:00,5250.0,5000.61,AT
2018-08-08 00:00:00,5328.4,5074.04,AT
2018-08-08 00:15:00,5307.6,5021.63,AT
2018-08-08 00:30:00,5252.8,4964.63,AT
2018-08-08 00:45:00,5222.4,4911.05,AT
2018-08-08 01:00:00,5275.6,4893.63,AT
2018-08-08 01:15:00,5190.8,4860.81,AT
2018-08-08 01:30:00,5234.8,4842.84,AT
2018-08-08 01:45:00,5205.2,4841.78,AT
2018-08-08 02:00:00,5226.0,4886.68,AT
2018-08-08 02:15:00,5216.4,4922.65,AT
2018-08-08 02:30:00,5329.6,4980.35,AT
2018-08-08 02:45:00,5411.6,5058.89,AT
2018-08-08 03:00:00,5588.8,5218.07,AT
2018-08-08 03:15:00,5726.4,5334.23,AT
2018-08-08 03:30:00,5837.2,5480.16,AT
2018-08-08 03:45:00,5964.4,5674.04,AT
2018-08-08 04:00:00,6349.6,5994.3,AT
2018-08-08 04:15:00,6607.2,6232.08,AT
2018-08-08 04:30:00,6779.2,6421.3,AT
2018-08-08 04:45:00,6929.2,6590.45,AT
2018-08-08 05:00:00,7285.6,6876.61,AT
2018-08-08 05:15:00,7476.8,7026.43,AT
2018-08-08 05:30:00,7611.6,7148.16,AT
2018-08-08 05:45:00,7713.6,7256.9,AT
2018-08-08 06:00:00,7792.4,7376.51,AT
2018-08-08 06:15:00,7861.6,7444.96,AT
2018-08-08 06:30:00,7931.2,7502.86,AT
2018-08-08 06:45:00,7931.2,7539.1,AT
2018-08-08 07:00:00,7844.0,7534.69,AT
2018-08-08 07:15:00,7890.4,7574.9,AT
2018-08-08 07:30:00,7988.4,7618.93,AT
2018-08-08 07:45:00,8081.6,7634.21,AT
2018-08-08 08:00:00,8016.4,7650.57,AT
2018-08-08 08:15:00,8068.0,7684.84,AT
2018-08-08 08:30:00,8138.0,7719.78,AT
2018-08-08 08:45:00,8178.8,7759.15,AT
2018-08-08 09:00:00,8235.6,7794.37,AT
2018-08-08 09:15:00,8276.8,7840.57,AT
2018-08-08 09:30:00,8263.2,7842.76,AT
2018-08-08 09:45:00,8200.0,7807.06,AT
2018-08-08 10:00:00,8149.6,7703.71,AT
2018-08-08 10:15:00,8027.6,7615.73,AT
2018-08-08 10:30:00,8006.4,7582.5,AT
2018-08-08 10:45:00,7984.4,7573.87,AT
2018-08-08 11:00:00,8034.4,7599.79,AT
2018-08-08 11:15:00,8017.2,7579.56,AT
2018-08-08 11:30:00,7968.4,7552.4,AT
2018-08-08 11:45:00,7936.0,7511.32,AT
2018-08-08 12:00:00,7936.8,7492.16,AT
2018-08-08 12:15:00,7943.6,7482.63,AT
2018-08-08 12:30:00,7892.0,7462.82,AT
2018-08-08 12:45:00,7875.6,7441.68,AT
2018-08-08 13:00:00,7893.2,7454.32,AT
2018-08-08 13:15:00,7872.8,7439.78,AT
2018-08-08 13:30:00,7856.4,7422.27,AT
2018-08-08 13:45:00,7812.0,7408.15,AT
2018-08-08 14:00:00,7886.4,7397.22,AT
2018-08-08 14:15:00,7834.0,7373.77,AT
2018-08-08 14:30:00,7818.4,7357.04,AT
2018-08-08 14:45:00,7830.0,7344.38,AT
2018-08-08 15:00:00,7834.4,7334.8,AT
2018-08-08 15:15:00,7840.4,7351.7,AT
2018-08-08 15:30:00,7861.6,7374.15,AT
2018-08-08 15:45:00,7870.4,7374.07,AT
2018-08-08 16:00:00,7890.4,7346.99,AT
2018-08-08 16:15:00,7822.8,7340.44,AT
2018-08-08 16:30:00,7846.4,7330.57,AT
2018-08-08 16:45:00,7823.2,7298.15,AT
2018-08-08 17:00:00,7609.6,7186.79,AT
2018-08-08 17:15:00,7515.2,7132.2,AT
2018-08-08 17:30:00,7440.8,7085.21,AT
2018-08-08 17:45:00,7363.2,7025.81,AT
2018-08-08 18:00:00,7325.2,6957.46,AT
2018-08-08 18:15:00,7295.2,6892.93,AT
2018-08-08 18:30:00,7253.6,6841.63,AT
2018-08-08 18:45:00,7195.6,6809.33,AT
2018-08-08 19:00:00,7049.6,6776.31,AT
2018-08-08 19:15:00,6976.4,6712.01,AT
2018-08-08 19:30:00,6868.4,6615.27,AT
2018-08-08 19:45:00,6788.0,6495.43,AT
2018-08-08 20:00:00,6774.4,6542.59,AT
2018-08-08 20:15:00,6685.6,6450.01,AT
2018-08-08 20:30:00,6493.2,6282.45,AT
2018-08-08 20:45:00,6366.4,6155.45,AT
2018-08-08 21:00:00,6245.2,6041.89,AT
2018-08-08 21:15:00,6082.0,5880.46,AT
2018-08-08 21:30:00,5980.8,5745.42,AT
2018-08-08 21:45:00,5938.8,5650.47,AT
2018-08-08 22:00:00,5921.2,5317.9,AT
2018-08-08 22:15:00,5797.6,5215.94,AT
2018-08-08 22:30:00,5684.0,5112.06,AT
2018-08-08 22:45:00,5576.8,5015.37,AT
2018-08-08 23:00:00,5514.4,4991.47,AT
2018-08-08 23:15:00,5467.2,4913.55,AT
2018-08-08 23:30:00,5374.4,4848.32,AT
2018-08-08 23:45:00,5322.8,4799.63,AT
2018-08-09 00:00:00,5358.4,4822.13,AT
2018-08-09 00:15:00,5303.2,4771.98,AT
2018-08-09 00:30:00,5229.6,4729.34,AT
2018-08-09 00:45:00,5184.4,4684.17,AT
2018-08-09 01:00:00,5151.6,4662.13,AT
2018-08-09 01:15:00,5136.0,4631.86,AT
2018-08-09 01:30:00,5111.6,4612.67,AT
2018-08-09 01:45:00,5144.4,4620.05,AT
2018-08-09 02:00:00,5150.0,4662.48,AT
2018-08-09 02:15:00,5201.2,4697.3,AT
2018-08-09 02:30:00,5276.4,4753.08,AT
2018-08-09 02:45:00,5308.0,4832.44,AT
2018-08-09 03:00:00,5530.8,4985.3,AT
2018-08-09 03:15:00,5684.0,5090.82,AT
2018-08-09 03:30:00,5762.0,5231.5,AT
2018-08-09 03:45:00,5938.0,5410.56,AT
2018-08-09 04:00:00,6321.2,5710.21,AT
2018-08-09 04:15:00,6550.4,5928.29,AT
2018-08-09 04:30:00,6756.4,6107.4,AT
2018-08-09 04:45:00,6899.2,6279.53,AT
2018-08-09 05:00:00,7268.8,6547.75,AT
2018-08-09 05:15:00,7390.8,6695.01,AT
2018-08-09 05:30:00,7506.0,6810.04,AT
2018-08-09 05:45:00,7617.6,6917.43,AT
2018-08-09 06:00:00,7752.0,7040.37,AT
2018-08-09 06:15:00,7814.4,7114.07,AT
2018-08-09 06:30:00,7866.0,7170.25,AT
2018-08-09 06:45:00,7952.4,7214.88,AT
2018-08-09 07:00:00,7924.4,7219.01,AT
2018-08-09 07:15:00,8026.4,7262.54,AT
2018-08-09 07:30:00,8064.0,7309.73,AT
2018-08-09 07:45:00,8078.4,7328.15,AT
2018-08-09 08:00:00,8099.6,7344.46,AT
2018-08-09 08:15:00,8177.6,7377.6,AT
2018-08-09 08:30:00,8226.0,7408.7,AT
2018-08-09 08:45:00,8257.2,7446.9,AT
2018-08-09 09:00:00,8254.0,7476.04,AT
2018-08-09 09:15:00,8299.2,7506.1,AT
2018-08-09 09:30:00,8335.2,7517.45,AT
2018-08-09 09:45:00,8293.6,7488.95,AT
2018-08-09 10:00:00,8188.4,7385.62,AT
2018-08-09 10:15:00,8116.4,7312.05,AT
2018-08-09 10:30:00,8071.2,7282.55,AT
2018-08-09 10:45:00,8082.0,7278.18,AT
2018-08-09 11:00:00,8128.4,7300.38,AT
2018-08-09 11:15:00,8112.4,7283.79,AT
2018-08-09 11:30:00,8058.8,7260.97,AT
2018-08-09 11:45:00,8006.4,7226.31,AT
2018-08-09 12:00:00,8032.0,7212.4,AT
2018-08-09 12:15:00,8035.2,7206.14,AT
2018-08-09 12:30:00,8000.0,7187.17,AT
2018-08-09 12:45:00,7998.4,7171.54,AT
2018-08-09 13:00:00,7991.2,7176.67,AT
2018-08-09 13:15:00,7926.8,7158.8,AT
2018-08-09 13:30:00,7965.2,7142.32,AT
2018-08-09 13:45:00,7950.8,7132.21,AT
2018-08-09 14:00:00,7954.4,7121.01,AT
2018-08-09 14:15:00,7927.6,7097.23,AT
2018-08-09 14:30:00,7921.6,7078.39,AT
2018-08-09 14:45:00,7904.4,7065.71,AT
2018-08-09 15:00:00,7914.0,7056.45,AT
2018-08-09 15:15:00,7908.8,7074.56,AT
2018-08-09 15:30:00,7994.8,7099.49,AT
2018-08-09 15:45:00,7935.2,7104.24,AT
2018-08-09 16:00:00,7931.2,7076.77,AT
2018-08-09 16:15:00,7943.6,7070.97,AT
2018-08-09 16:30:00,7891.6,7058.93,AT
2018-08-09 16:45:00,7817.2,7022.8,AT
2018-08-09 17:00:00,7636.4,6918.23,AT
2018-08-09 17:15:00,7591.6,6866.38,AT
2018-08-09 17:30:00,7501.6,6817.9,AT
2018-08-09 17:45:00,7460.4,6756.5,AT
2018-08-09 18:00:00,7404.4,6683.71,AT
2018-08-09 18:15:00,7360.4,6617.93,AT
2018-08-09 18:30:00,7362.0,6569.11,AT
2018-08-09 18:45:00,7394.0,6537.47,AT
2018-08-09 19:00:00,7284.4,6499.61,AT
2018-08-09 19:15:00,7167.6,6432.55,AT
2018-08-09 19:30:00,7078.8,6334.38,AT
2018-08-09 19:45:00,6936.4,6226.91,AT
2018-08-09 20:00:00,6981.6,6267.43,AT
2018-08-09 20:15:00,6904.0,6172.93,AT
2018-08-09 20:30:00,6736.8,6011.31,AT
2018-08-09 20:45:00,6600.0,5876.23,AT
2018-08-09 21:00:00,6452.4,5777.1,AT
2018-08-09 21:15:00,6305.6,5630.45,AT
2018-08-09 21:30:00,6182.8,5507.04,AT
2018-08-09 21:45:00,6082.8,5542.24,AT
2018-08-09 22:00:00,6193.2,5377.32,AT
2018-08-09 22:15:00,6087.6,5272.75,AT
2018-08-09 22:30:00,5991.6,5163.89,AT
2018-08-09 22:45:00,5902.0,5051.59,AT
2018-08-09 23:00:00,5781.6,5015.61,AT
2018-08-09 23:15:00,5647.2,4937.69,AT
2018-08-09 23:30:00,5650.0,4878.96,AT
2018-08-09 23:45:00,5588.8,4837.41,AT
2018-08-10 00:00:00,5606.4,4853.79,AT
2018-08-10 00:15:00,5568.4,4796.63,AT
2018-08-10 00:30:00,5429.2,4749.25,AT
2018-08-10 00:45:00,5380.0,4708.73,AT
2018-08-10 01:00:00,5385.2,4689.78,AT
2018-08-10 01:15:00,5380.8,4663.89,AT
2018-08-10 01:30:00,5352.0,4642.22,AT
2018-08-10 01:45:00,5337.6,4661.32,AT
2018-08-10 02:00:00,5422.8,4706.16,AT
2018-08-10 02:15:00,5360.8,4730.04,AT
2018-08-10 02:30:00,5374.4,4780.2,AT
2018-08-10 02:45:00,5434.8,4836.2,AT
2018-08-10 03:00:00,5695.2,4989.46,AT
2018-08-10 03:15:00,5807.2,5100.09,AT
2018-08-10 03:30:00,5941.2,5224.17,AT
2018-08-10 03:45:00,6102.0,5413.17,AT
2018-08-10 04:00:00,6407.6,5726.74,AT
2018-08-10 04:15:00,6592.0,5944.19,AT
2018-08-10 04:30:00,6765.2,6130.78,AT
2018-08-10 04:45:00,6924.4,6298.58,AT
2018-08-10 05:00:00,7359.2,6553.25,AT
2018-08-10 05:15:00,7478.4,6666.9,AT
2018-08-10 05:30:00,7634.8,6797.47,AT
2018-08-10 05:45:00,7735.2,6902.46,AT
2018-08-10 06:00:00,7852.0,7050.24,AT
2018-08-10 06:15:00,7944.0,7118.82,AT
2018-08-10 06:30:00,8051.6,7173.72,AT
2018-08-10 06:45:00,8139.6,7211.98,AT
2018-08-10 07:00:00,8201.2,7207.93,AT
2018-08-10 07:15:00,8210.8,7243.94,AT
2018-08-10 07:30:00,8250.4,7285.33,AT
2018-08-10 07:45:00,8274.8,7301.29,AT
2018-08-10 08:00:00,8310.4,7314.71,AT
2018-08-10 08:15:00,8334.4,7337.87,AT
2018-08-10 08:30:00,8381.2,7353.86,AT
2018-08-10 08:45:00,8445.2,7388.65,AT
2018-08-10 09:00:00,8478.4,7417.36,AT
2018-08-10 09:15:00,8506.8,7438.16,AT
2018-08-10 09:30:00,8549.2,7426.26,AT
2018-08-10 09:45:00,8482.0,7381.2,AT
2018-08-10 10:00:00,8384.8,7288.25,AT
2018-08-10 10:15:00,8276.8,7190.7,AT
2018-08-10 10:30:00,8184.8,7140.24,AT
2018-08-10 10:45:00,8090.8,7101.49,AT
2018-08-10 11:00:00,8120.4,7095.17,AT
2018-08-10 11:15:00,8076.8,7053.63,AT
2018-08-10 11:30:00,7989.6,7019.12,AT
2018-08-10 11:45:00,7960.0,6973.35,AT
2018-08-10 12:00:00,7940.4,6958.43,AT
2018-08-10 12:15:00,7910.0,6936.41,AT
2018-08-10 12:30:00,7897.6,6909.04,AT
2018-08-10 12:45:00,7858.0,6875.39,AT
2018-08-10 13:00:00,7884.0,6872.85,AT
2018-08-10 13:15:00,7827.6,6854.57,AT
2018-08-10 13:30:00,7815.2,6839.6,AT
2018-08-10 13:45:00,7750.8,6821.95,AT
2018-08-10 14:00:00,7773.6,6823.02,AT
2018-08-10 14:15:00,7749.6,6804.7,AT
2018-08-10 14:30:00,7728.8,6801.73,AT
2018-08-10 14:45:00,7744.4,6797.03,AT
2018-08-10 15:00:00,7790.8,6791.94,AT
2018-08-10 15:15:00,7755.2,6810.99,AT
2018-08-10 15:30:00,7708.0,6820.35,AT
2018-08-10 15:45:00,7740.0,6823.83,AT
2018-08-10 16:00:00,7772.4,6783.59,AT
2018-08-10 16:15:00,7728.8,6762.17,AT
2018-08-10 16:30:00,7713.2,6743.1,AT
2018-08-10 16:45:00,7637.2,6697.59,AT
2018-08-10 17:00:00,7312.0,6585.78,AT
2018-08-10 17:15:00,7209.2,6524.19,AT
2018-08-10 17:30:00,7185.6,6470.28,AT
2018-08-10 17:45:00,7127.6,6408.6,AT
2018-08-10 18:00:00,7032.4,6343.62,AT
2018-08-10 18:15:00,6964.8,6277.57,AT
2018-08-10 18:30:00,6887.2,6230.82,AT
2018-08-10 18:45:00,6885.2,6183.68,AT
2018-08-10 19:00:00,6720.4,6133.4,AT
2018-08-10 19:15:00,6589.2,6075.55,AT
2018-08-10 19:30:00,6451.2,5992.95,AT
2018-08-10 19:45:00,6344.4,5896.47,AT
2018-08-10 20:00:00,6364.0,5952.21,AT
2018-08-10 20:15:00,6307.2,5875.19,AT
2018-08-10 20:30:00,6102.8,5743.14,AT
2018-08-10 20:45:00,5994.8,5615.93,AT
2018-08-10 21:00:00,5858.4,5526.68,AT
2018-08-10 21:15:00,5736.4,5399.71,AT
2018-08-10 21:30:00,5599.6,5271.94,AT
2018-08-10 21:45:00,5512.0,5180.75,AT
2018-08-10 22:00:00,5572.0,5146.97,AT
2018-08-10 22:15:00,5473.2,5041.17,AT
2018-08-10 22:30:00,5374.0,4929.29,AT
2018-08-10 22:45:00,5276.8,4825.71,AT
2018-08-10 23:00:00,5278.8,4782.93,AT
2018-08-10 23:15:00,5194.4,4701.52,AT
2018-08-10 23:30:00,5136.8,4624.22,AT
2018-08-10 23:45:00,5109.6,4559.13,AT
2018-08-11 00:00:00,5184.8,4599.3,AT
2018-08-11 00:15:00,5117.2,4540.53,AT
2018-08-11 00:30:00,5029.6,4475.57,AT
2018-08-11 00:45:00,5026.4,4429.65,AT
2018-08-11 01:00:00,4945.6,4416.23,AT
2018-08-11 01:15:00,4880.8,4382.74,AT
2018-08-11 01:30:00,4847.6,4347.26,AT
2018-08-11 01:45:00,4857.2,4334.29,AT
2018-08-11 02:00:00,4886.8,4336.35,AT
2018-08-11 02:15:00,4872.4,4328.79,AT
2018-08-11 02:30:00,4883.2,4341.35,AT
2018-08-11 02:45:00,4920.8,4353.44,AT
2018-08-11 03:00:00,5028.8,4402.61,AT
2018-08-11 03:15:00,5051.6,4439.82,AT
2018-08-11 03:30:00,5106.0,4473.67,AT
2018-08-11 03:45:00,5167.6,4536.42,AT
2018-08-11 04:00:00,5322.0,4645.94,AT
2018-08-11 04:15:00,5404.0,4716.82,AT
2018-08-11 04:30:00,5537.2,4806.95,AT
2018-08-11 04:45:00,5620.4,4905.92,AT
2018-08-11 05:00:00,5844.8,5086.13,AT
2018-08-11 05:15:00,5924.4,5169.31,AT
2018-08-11 05:30:00,6027.6,5264.74,AT
2018-08-11 05:45:00,6135.2,5364.06,AT
2018-08-11 06:00:00,6248.4,5481.12,AT
2018-08-11 06:15:00,6319.2,5566.64,AT
2018-08-11 06:30:00,6462.4,5655.84,AT
2018-08-11 06:45:00,6466.0,5739.36,AT
2018-08-11 07:00:00,6564.0,5814.62,AT
2018-08-11 07:15:00,6678.4,5853.11,AT
2018-08-11 07:30:00,6729.6,5883.03,AT
2018-08-11 07:45:00,6760.0,5914.81,AT
2018-08-11 08:00:00,6749.6,5954.44,AT
2018-08-11 08:15:00,6721.6,5986.74,AT
2018-08-11 08:30:00,6767.6,6012.27,AT
2018-08-11 08:45:00,6873.2,6041.15,AT
2018-08-11 09:00:00,6804.0,6077.34,AT
2018-08-11 09:15:00,6881.6,6098.15,AT
2018-08-11 09:30:00,6871.6,6102.52,AT
2018-08-11 09:45:00,6847.2,6066.31,AT
2018-08-11 10:00:00,6816.4,5999.82,AT
2018-08-11 10:15:00,6731.2,5915.27,AT
2018-08-11 10:30:00,6689.6,5859.64,AT
2018-08-11 10:45:00,6650.4,5809.28,AT
2018-08-11 11:00:00,6537.6,5790.97,AT
2018-08-11 11:15:00,6473.2,5750.49,AT
2018-08-11 11:30:00,6444.0,5713.92,AT
2018-08-11 11:45:00,6436.4,5679.92,AT
2018-08-11 12:00:00,6383.2,5662.19,AT
2018-08-11 12:15:00,6362.0,5643.29,AT
2018-08-11 12:30:00,6390.8,5649.85,AT
2018-08-11 12:45:00,6324.8,5629.13,AT
2018-08-11 13:00:00,6284.4,5635.19,AT
2018-08-11 13:15:00,6268.4,5616.43,AT
2018-08-11 13:30:00,6300.0,5627.94,AT
2018-08-11 13:45:00,6285.2,5629.75,AT
2018-08-11 14:00:00,6437.6,5633.13,AT
2018-08-11 14:15:00,6396.8,5637.79,AT
2018-08-11 14:30:00,6409.2,5673.22,AT
2018-08-11 14:45:00,6458.0,5710.08,AT
2018-08-11 15:00:00,6476.4,5738.9,AT
2018-08-11 15:15:00,6484.8,5726.88,AT
2018-08-11 15:30:00,6493.2,5749.05,AT
2018-08-11 15:45:00,6445.6,5773.15,AT
2018-08-11 16:00:00,6518.4,5769.33,AT
2018-08-11 16:15:00,6322.0,5722.75,AT
2018-08-11 16:30:00,6206.8,5682.74,AT
2018-08-11 16:45:00,6160.0,5659.78,AT
2018-08-11 17:00:00,6000.4,5578.42,AT
2018-08-11 17:15:00,5962.0,5553.59,AT
2018-08-11 17:30:00,5928.4,5542.05,AT
2018-08-11 17:45:00,5889.2,5529.31,AT
2018-08-11 18:00:00,5941.2,5507.33,AT
2018-08-11 18:15:00,5960.0,5489.55,AT
2018-08-11 18:30:00,5992.4,5479.58,AT
2018-08-11 18:45:00,5993.2,5468.4,AT
2018-08-11 19:00:00,5911.2,5441.22,AT
2018-08-11 19:15:00,5841.2,5404.07,AT
2018-08-11 19:30:00,5751.2,5354.62,AT
2018-08-11 19:45:00,5710.8,5296.47,AT
2018-08-11 20:00:00,5788.8,5386.01,AT
2018-08-11 20:15:00,5695.6,5328.55,AT
2018-08-11 20:30:00,5613.2,5203.41,AT
2018-08-11 20:45:00,5533.2,5083.68,AT
2018-08-11 21:00:00,5382.8,5030.76,AT
2018-08-11 21:15:00,5259.6,4909.26,AT
2018-08-11 21:30:00,5192.8,4786.89,AT
2018-08-11 21:45:00,5156.4,4704.75,AT
2018-08-11 22:00:00,5124.8,4738.82,AT
2018-08-11 22:15:00,5026.8,4633.99,AT
2018-08-11 22:30:00,4979.6,4526.13,AT
2018-08-11 22:45:00,4903.2,4439.79,AT
2018-08-11 23:00:00,4788.4,4422.32,AT
2018-08-11 23:15:00,4716.4,4345.88,AT
2018-08-11 23:30:00,4647.6,4272.27,AT
2018-08-11 23:45:00,4632.0,4214.94,AT
2018-08-12 00:00:00,4773.6,4250.42,AT
2018-08-12 00:15:00,4676.4,4188.69,AT
2018-08-12 00:30:00,4631.2,4134.46,AT
2018-08-12 00:45:00,4546.0,4082.35,AT
2018-08-12 01:00:00,4530.0,4082.35,AT
2018-08-12 01:15:00,4477.2,4048.72,AT
2018-08-12 01:30:00,4453.2,4020.07,AT
2018-08-12 01:45:00,4439.6,3994.87,AT
2018-08-12 02:00:00,4483.2,3999.62,AT
2018-08-12 02:15:00,4468.8,3979.89,AT
2018-08-12 02:30:00,4469.2,3978.57,AT
2018-08-12 02:45:00,4480.0,3982.24,AT
2018-08-12 03:00:00,4543.2,4019.17,AT
2018-08-12 03:15:00,4567.2,4019.86,AT
2018-08-12 03:30:00,4578.4,4030.01,AT
2018-08-12 03:45:00,4591.6,4050.74,AT
2018-08-12 04:00:00,4688.8,4095.54,AT
2018-08-12 04:15:00,4700.8,4140.44,AT
2018-08-12 04:30:00,4756.0,4192.97,AT
2018-08-12 04:45:00,4870.0,4259.1,AT
2018-08-12 05:00:00,5120.8,4412.41,AT
2018-08-12 05:15:00,5203.6,4475.32,AT
2018-08-12 05:30:00,5257.2,4550.16,AT
2018-08-12 05:45:00,5348.8,4623.46,AT
2018-08-12 06:00:00,5411.6,4719.96,AT
2018-08-12 06:15:00,5478.4,4795.56,AT
2018-08-12 06:30:00,5551.6,4864.21,AT
2018-08-12 06:45:00,5592.4,4930.8,AT
2018-08-12 07:00:00,5635.2,5011.75,AT
2018-08-12 07:15:00,5702.8,5067.36,AT
2018-08-12 07:30:00,5756.0,5120.8,AT
2018-08-12 07:45:00,5835.2,5172.04,AT
2018-08-12 08:00:00,5849.2,5226.98,AT
2018-08-12 08:15:00,5871.2,5262.94,AT
2018-08-12 08:30:00,5894.4,5306.88,AT
2018-08-12 08:45:00,5951.6,5351.28,AT
2018-08-12 09:00:00,5953.2,5416.47,AT
2018-08-12 09:15:00,5992.0,5457.05,AT
2018-08-12 09:30:00,5969.6,5455.43,AT
2018-08-12 09:45:00,5986.0,5420.18,AT
2018-08-12 10:00:00,5904.4,5368.99,AT
2018-08-12 10:15:00,5817.6,5294.85,AT
2018-08-12 10:30:00,5717.6,5246.8,AT
2018-08-12 10:45:00,5691.2,5206.29,AT
2018-08-12 11:00:00,5670.4,5185.72,AT
2018-08-12 11:15:00,5643.6,5158.63,AT
2018-08-12 11:30:00,5646.0,5136.21,AT
2018-08-12 11:45:00,5657.6,5108.1,AT
2018-08-12 12:00:00,5614.0,5090.24,AT
2018-08-12 12:15:00,5601.2,5057.62,AT
2018-08-12 12:30:00,5557.6,5028.17,AT
2018-08-12 12:45:00,5539.6,5009.14,AT
2018-08-12 13:00:00,5570.8,5009.71,AT
2018-08-12 13:15:00,5585.6,4996.45,AT
2018-08-12 13:30:00,5593.2,5001.07,AT
2018-08-12 13:45:00,5589.2,5006.86,AT
2018-08-12 14:00:00,5663.6,5034.23,AT
2018-08-12 14:15:00,5684.0,5053.67,AT
2018-08-12 14:30:00,5704.8,5079.13,AT
2018-08-12 14:45:00,5776.8,5118.85,AT
2018-08-12 15:00:00,5784.8,5176.29,AT
2018-08-12 15:15:00,5778.4,5200.19,AT
2018-08-12 15:30:00,5875.6,5250.45,AT
2018-08-12 15:45:00,5935.6,5292.69,AT
2018-08-12 16:00:00,5960.4,5334.53,AT
2018-08-12 16:15:00,6037.2,5357.41,AT
2018-08-12 16:30:00,6062.8,5372.75,AT
2018-08-12 16:45:00,6090.8,5393.41,AT
2018-08-12 17:00:00,5976.4,5350.67,AT
2018-08-12 17:15:00,5984.0,5359.46,AT
2018-08-12 17:30:00,5977.2,5375.82,AT
2018-08-12 17:45:00,5970.4,5401.42,AT
2018-08-12 18:00:00,6009.6,5422.09,AT
2018-08-12 18:15:00,6046.8,5423.79,AT
2018-08-12 18:30:00,6109.6,5422.85,AT
2018-08-12 18:45:00,6126.4,5424.39,AT
2018-08-12 19:00:00,6068.4,5427.23,AT
2018-08-12 19:15:00,6002.4,5404.87,AT
2018-08-12 19:30:00,5966.0,5381.32,AT
2018-08-12 19:45:00,5877.6,5346.01,AT
2018-08-12 20:00:00,5967.2,5466.66,AT
2018-08-12 20:15:00,5893.6,5435.81,AT
2018-08-12 20:30:00,5766.4,5307.32,AT
2018-08-12 20:45:00,5662.4,5199.14,AT
2018-08-12 21:00:00,5580.8,5140.06,AT
2018-08-12 21:15:00,5450.8,5024.38,AT
2018-08-12 21:30:00,5314.4,4913.84,AT
2018-08-12 21:45:00,5292.4,4849.16,AT
2018-08-12 22:00:00,5342.8,4772.15,AT
2018-08-12 22:15:00,5229.2,4675.52,AT
2018-08-12 22:30:00,5137.2,4580.32,AT
2018-08-12 22:45:00,5042.0,4493.22,AT
2018-08-12 23:00:00,4998.8,4472.61,AT
2018-08-12 23:15:00,4933.2,4412.64,AT
2018-08-12 23:30:00,4857.6,4357.39,AT
2018-08-12 23:45:00,4830.8,4308.28,AT
2018-08-13 00:00:00,4900.4,4288.27,AT
2018-08-13 00:15:00,4858.8,4244.9,AT
2018-08-13 00:30:00,4810.0,4212.87,AT
2018-08-13 00:45:00,4748.8,4176.59,AT
2018-08-13 01:00:00,4738.0,4161.17,AT
2018-08-13 01:15:00,4720.4,4141.97,AT
2018-08-13 01:30:00,4692.4,4127.92,AT
2018-08-13 01:45:00,4720.8,4142.87,AT
2018-08-13 02:00:00,4770.8,4184.01,AT
2018-08-13 02:15:00,4763.2,4216.61,AT
2018-08-13 02:30:00,4876.8,4270.64,AT
2018-08-13 02:45:00,4967.2,4348.04,AT
2018-08-13 03:00:00,5222.8,4482.35,AT
2018-08-13 03:15:00,5399.6,4574.18,AT
2018-08-13 03:30:00,5557.6,4705.63,AT
2018-08-13 03:45:00,5730.0,4866.93,AT
2018-08-13 04:00:00,6114.8,5154.43,AT
2018-08-13 04:15:00,6291.6,5353.11,AT
2018-08-13 04:30:00,6499.2,5514.81,AT
2018-08-13 04:45:00,6686.4,5677.1,AT
2018-08-13 05:00:00,7078.0,5921.29,AT
2018-08-13 05:15:00,7231.6,6060.9,AT
2018-08-13 05:30:00,7392.4,6175.45,AT
2018-08-13 05:45:00,7491.6,6281.82,AT
2018-08-13 06:00:00,7568.8,6396.64,AT
2018-08-13 06:15:00,7636.8,6466.08,AT
2018-08-13 06:30:00,7721.2,6515.32,AT
2018-08-13 06:45:00,7763.2,6558.3,AT
2018-08-13 07:00:00,7774.8,6562.25,AT
2018-08-13 07:15:00,7848.0,6598.75,AT
2018-08-13 07:30:00,7940.8,6641.14,AT
2018-08-13 07:45:00,7942.4,6662.77,AT
2018-08-13 08:00:00,7973.6,6674.32,AT
2018-08-13 08:15:00,8031.2,6703.87,AT
2018-08-13 08:30:00,8065.2,6732.78,AT
2018-08-13 08:45:00,8075.2,6766.94,AT
2018-08-13 09:00:00,8147.6,6811.22,AT
2018-08-13 09:15:00,8223.6,6837.32,AT
2018-08-13 09:30:00,8223.2,6848.15,AT
2018-08-13 09:45:00,8220.4,6821.82,AT
2018-08-13 10:00:00,8119.6,6728.35,AT
2018-08-13 10:15:00,8024.0,6665.27,AT
2018-08-13 10:30:00,8040.0,6644.04,AT
2018-08-13 10:45:00,8018.8,6642.66,AT
2018-08-13 11:00:00,8058.4,6663.37,AT
2018-08-13 11:15:00,8051.6,6656.28,AT
2018-08-13 11:30:00,8035.6,6640.47,AT
2018-08-13 11:45:00,7941.6,6609.59,AT
2018-08-13 12:00:00,7964.0,6595.45,AT
2018-08-13 12:15:00,7958.4,6588.31,AT
2018-08-13 12:30:00,7954.4,6573.8,AT
2018-08-13 12:45:00,7880.0,6559.55,AT
2018-08-13 13:00:00,7930.4,6546.85,AT
2018-08-13 13:15:00,7928.0,6528.69,AT
2018-08-13 13:30:00,7934.4,6509.69,AT
2018-08-13 13:45:00,7935.6,6499.04,AT
2018-08-13 14:00:00,7906.0,6486.07,AT
2018-08-13 14:15:00,7848.0,6474.51,AT
2018-08-13 14:30:00,7862.4,6464.28,AT
2018-08-13 14:45:00,7854.4,6458.59,AT
2018-08-13 15:00:00,7833.6,6455.17,AT
2018-08-13 15:15:00,7811.6,6465.27,AT
2018-08-13 15:30:00,7896.4,6478.51,AT
2018-08-13 15:45:00,7906.4,6475.13,AT
2018-08-13 16:00:00,7839.6,6447.96,AT
2018-08-13 16:15:00,7806.4,6430.33,AT
2018-08-13 16:30:00,7844.8,6410.92,AT
2018-08-13 16:45:00,7810.0,6375.39,AT
2018-08-13 17:00:00,7612.4,6279.65,AT
2018-08-13 17:15:00,7565.6,6226.96,AT
2018-08-13 17:30:00,7485.6,6181.3,AT
2018-08-13 17:45:00,7460.4,6123.76,AT
2018-08-13 18:00:00,7412.0,6074.55,AT
2018-08-13 18:15:00,7386.0,6027.44,AT
2018-08-13 18:30:00,7316.4,5990.05,AT
2018-08-13 18:45:00,7261.2,5960.97,AT
2018-08-13 19:00:00,7162.0,5915.69,AT
2018-08-13 19:15:00,7083.6,5846.51,AT
2018-08-13 19:30:00,6969.6,5749.12,AT
2018-08-13 19:45:00,6806.8,5648.7,AT
2018-08-13 20:00:00,6815.6,5679.12,AT
2018-08-13 20:15:00,6704.8,5594.44,AT
2018-08-13 20:30:00,6528.0,5455.46,AT
2018-08-13 20:45:00,6434.4,5331.37,AT
2018-08-13 21:00:00,6302.4,5241.82,AT
2018-08-13 21:15:00,6090.8,5114.2,AT
2018-08-13 21:30:00,5980.8,4996.71,AT
2018-08-13 21:45:00,5894.8,4890.5,AT
2018-08-13 22:00:00,5913.6,4772.15,AT
2018-08-13 22:15:00,5800.4,4675.52,AT
2018-08-13 22:30:00,5640.0,4580.32,AT
2018-08-13 22:45:00,5574.0,4493.22,AT
2018-08-13 23:00:00,5566.4,4472.61,AT
2018-08-13 23:15:00,5444.0,4412.64,AT
2018-08-13 23:30:00,5480.4,4357.39,AT
2018-08-13 23:45:00,5418.4,4308.28,AT
2018-08-14 00:00:00,5412.0,4288.27,AT
2018-08-14 00:15:00,5353.6,4244.9,AT
2018-08-14 00:30:00,5275.2,4212.87,AT
2018-08-14 00:45:00,5222.8,4176.59,AT
2018-08-14 01:00:00,5210.8,4161.17,AT
2018-08-14 01:15:00,5128.0,4141.97,AT
2018-08-14 01:30:00,5107.2,4127.92,AT
2018-08-14 01:45:00,5124.4,4142.87,AT
2018-08-14 02:00:00,5196.8,4184.01,AT
2018-08-14 02:15:00,5206.4,4216.61,AT
2018-08-14 02:30:00,5310.8,4270.64,AT
2018-08-14 02:45:00,5384.0,4348.04,AT
2018-08-14 03:00:00,5552.4,4482.35,AT
2018-08-14 03:15:00,5730.8,4574.18,AT
2018-08-14 03:30:00,5866.8,4705.63,AT
2018-08-14 03:45:00,5996.8,4866.93,AT
2018-08-14 04:00:00,6411.6,5154.43,AT
2018-08-14 04:15:00,6623.2,5353.11,AT
2018-08-14 04:30:00,6827.6,5514.81,AT
2018-08-14 04:45:00,6954.0,5677.1,AT
2018-08-14 05:00:00,7343.2,5921.29,AT
2018-08-14 05:15:00,7514.8,6060.9,AT
2018-08-14 05:30:00,7659.2,6175.45,AT
2018-08-14 05:45:00,7788.0,6281.82,AT
2018-08-14 06:00:00,7959.6,6396.64,AT
2018-08-14 06:15:00,8060.4,6466.08,AT
2018-08-14 06:30:00,8150.0,6515.32,AT
2018-08-14 06:45:00,8204.4,6558.3,AT
2018-08-14 07:00:00,8166.4,6562.25,AT
2018-08-14 07:15:00,8262.4,6598.75,AT
2018-08-14 07:30:00,8278.4,6641.14,AT
2018-08-14 07:45:00,8287.6,6662.77,AT
2018-08-14 08:00:00,8282.4,6674.32,AT
2018-08-14 08:15:00,8314.8,6703.87,AT
2018-08-14 08:30:00,8408.8,6732.78,AT
2018-08-14 08:45:00,8505.6,6766.94,AT
2018-08-14 09:00:00,8474.4,6811.22,AT
2018-08-14 09:15:00,8490.4,6837.32,AT
2018-08-14 09:30:00,8510.4,6848.15,AT
2018-08-14 09:45:00,8438.8,6821.82,AT
2018-08-14 10:00:00,8300.8,6728.35,AT
2018-08-14 10:15:00,8182.4,6665.27,AT
2018-08-14 10:30:00,8152.8,6644.04,AT
2018-08-14 10:45:00,8157.6,6642.66,AT
2018-08-14 11:00:00,8124.0,6663.37,AT
2018-08-14 11:15:00,8148.0,6656.28,AT
2018-08-14 11:30:00,8105.6,6640.47,AT
2018-08-14 11:45:00,8038.0,6609.59,AT
2018-08-14 12:00:00,8026.4,6595.45,AT
2018-08-14 12:15:00,7945.6,6588.31,AT
2018-08-14 12:30:00,7940.4,6573.8,AT
2018-08-14 12:45:00,7935.6,6559.55,AT
2018-08-14 13:00:00,7933.6,6546.85,AT
2018-08-14 13:15:00,7931.6,6528.69,AT
2018-08-14 13:30:00,7831.6,6509.69,AT
2018-08-14 13:45:00,7777.2,6499.04,AT
2018-08-14 14:00:00,7768.0,6486.07,AT
2018-08-14 14:15:00,7722.0,6474.51,AT
2018-08-14 14:30:00,7682.8,6464.28,AT
2018-08-14 14:45:00,7660.4,6458.59,AT
2018-08-14 15:00:00,7639.6,6455.17,AT
2018-08-14 15:15:00,7630.8,6465.27,AT
2018-08-14 15:30:00,7624.4,6478.51,AT
2018-08-14 15:45:00,7612.8,6475.13,AT
2018-08-14 16:00:00,7569.2,6447.96,AT
2018-08-14 16:15:00,7542.0,6430.33,AT
2018-08-14 16:30:00,7564.8,6410.92,AT
2018-08-14 16:45:00,7508.8,6375.39,AT
2018-08-14 17:00:00,7320.8,6279.65,AT
2018-08-14 17:15:00,7206.4,6226.96,AT
2018-08-14 17:30:00,7225.6,6181.3,AT
2018-08-14 17:45:00,7183.6,6123.76,AT
2018-08-14 18:00:00,7133.2,6074.55,AT
2018-08-14 18:15:00,7069.2,6027.44,AT
2018-08-14 18:30:00,7067.6,5990.05,AT
2018-08-14 18:45:00,7032.4,5960.97,AT
2018-08-14 19:00:00,6866.8,5915.69,AT
2018-08-14 19:15:00,6769.6,5846.51,AT
2018-08-14 19:30:00,6704.8,5749.12,AT
2018-08-14 19:45:00,6573.6,5648.7,AT
2018-08-14 20:00:00,6622.0,5679.12,AT
2018-08-14 20:15:00,6546.0,5594.44,AT
2018-08-14 20:30:00,6327.6,5455.46,AT
2018-08-14 20:45:00,6216.0,5331.37,AT
2018-08-14 21:00:00,6050.4,5241.82,AT
2018-08-14 21:15:00,5864.4,5114.2,AT
2018-08-14 21:30:00,5802.8,4996.71,AT
2018-08-14 21:45:00,5770.0,4890.5,AT
2018-08-14 22:00:00,5672.4,4436.39,AT
2018-08-14 22:15:00,5550.4,4340.69,AT
2018-08-14 22:30:00,5479.2,4243.26,AT
2018-08-14 22:45:00,5393.6,4165.94,AT
2018-08-14 23:00:00,5349.6,4146.51,AT
2018-08-14 23:15:00,5288.8,4078.65,AT
2018-08-14 23:30:00,5195.6,4005.92,AT
2018-08-14 23:45:00,5134.4,3952.95,AT
2018-08-15 00:00:00,5195.6,3954.55,AT
2018-08-15 00:15:00,5160.4,3895.73,AT
2018-08-15 00:30:00,5066.8,3855.63,AT
2018-08-15 00:45:00,5019.2,3812.51,AT
2018-08-15 01:00:00,4998.8,3818.52,AT
2018-08-15 01:15:00,4975.6,3782.33,AT
2018-08-15 01:30:00,4936.0,3756.77,AT
2018-08-15 01:45:00,4884.0,3740.58,AT
2018-08-15 02:00:00,4951.6,3752.49,AT
2018-08-15 02:15:00,4943.6,3732.55,AT
2018-08-15 02:30:00,4949.2,3731.65,AT
2018-08-15 02:45:00,4954.4,3738.39,AT
2018-08-15 03:00:00,4971.6,3777.68,AT
2018-08-15 03:15:00,4954.0,3784.29,AT
2018-08-15 03:30:00,4913.6,3796.32,AT
2018-08-15 03:45:00,4903.2,3815.09,AT
2018-08-15 04:00:00,4945.2,3853.26,AT
2018-08-15 04:15:00,5002.8,3891.15,AT
2018-08-15 04:30:00,5062.4,3937.03,AT
2018-08-15 04:45:00,5138.4,3998.14,AT
2018-08-15 05:00:00,5366.0,4133.22,AT
2018-08-15 05:15:00,5474.0,4192.02,AT
2018-08-15 05:30:00,5522.4,4262.84,AT
2018-08-15 05:45:00,5606.0,4332.61,AT
2018-08-15 06:00:00,5738.0,4424.2,AT
2018-08-15 06:15:00,5762.0,4494.09,AT
2018-08-15 06:30:00,5766.4,4555.72,AT
2018-08-15 06:45:00,5821.2,4618.76,AT
2018-08-15 07:00:00,5907.6,4690.38,AT
2018-08-15 07:15:00,5926.0,4738.65,AT
2018-08-15 07:30:00,5980.0,4786.3,AT
2018-08-15 07:45:00,6002.8,4832.03,AT
2018-08-15 08:00:00,6013.6,4878.35,AT
2018-08-15 08:15:00,6106.4,4908.19,AT
2018-08-15 08:30:00,6153.6,4941.97,AT
2018-08-15 08:45:00,6218.0,4980.0,AT
2018-08-15 09:00:00,6289.2,5035.7,AT
2018-08-15 09:15:00,6374.0,5063.74,AT
2018-08-15 09:30:00,6366.0,5058.11,AT
2018-08-15 09:45:00,6354.4,5030.71,AT
2018-08-15 10:00:00,6306.0,4978.7,AT
2018-08-15 10:15:00,6216.0,4912.03,AT
2018-08-15 10:30:00,6174.4,4869.72,AT
2018-08-15 10:45:00,6148.8,4837.31,AT
2018-08-15 11:00:00,6130.8,4820.64,AT
2018-08-15 11:15:00,6088.4,4792.4,AT
2018-08-15 11:30:00,6058.4,4781.57,AT
2018-08-15 11:45:00,6025.2,4763.86,AT
2018-08-15 12:00:00,5981.6,4749.65,AT
2018-08-15 12:15:00,5950.8,4725.41,AT
2018-08-15 12:30:00,5915.2,4706.07,AT
2018-08-15 12:45:00,5877.2,4690.92,AT
2018-08-15 13:00:00,5856.4,4695.09,AT
2018-08-15 13:15:00,5851.6,4680.87,AT
2018-08-15 13:30:00,5864.8,4684.07,AT
2018-08-15 13:45:00,5830.8,4695.13,AT
2018-08-15 14:00:00,5846.0,4724.89,AT
2018-08-15 14:15:00,5816.8,4747.31,AT
2018-08-15 14:30:00,5836.4,4776.81,AT
2018-08-15 14:45:00,5900.0,4821.25,AT
2018-08-15 15:00:00,5954.8,4871.06,AT
2018-08-15 15:15:00,6024.8,4897.19,AT
2018-08-15 15:30:00,6069.2,4944.69,AT
2018-08-15 15:45:00,6075.2,4987.93,AT
2018-08-15 16:00:00,6123.2,5026.76,AT
2018-08-15 16:15:00,6179.2,5051.69,AT
2018-08-15 16:30:00,6222.4,5068.99,AT
2018-08-15 16:45:00,6244.8,5090.88,AT
2018-08-15 17:00:00,6050.8,5053.18,AT
2018-08-15 17:15:00,6055.6,5064.18,AT
2018-08-15 17:30:00,6072.0,5078.87,AT
2018-08-15 17:45:00,6048.8,5104.12,AT
2018-08-15 18:00:00,6078.8,5126.43,AT
2018-08-15 18:15:00,6107.2,5129.86,AT
2018-08-15 18:30:00,6194.8,5137.03,AT
2018-08-15 18:45:00,6162.0,5141.64,AT
2018-08-15 19:00:00,6070.0,5143.61,AT
2018-08-15 19:15:00,6015.6,5116.0,AT
2018-08-15 19:30:00,5942.4,5085.25,AT
2018-08-15 19:45:00,5879.6,5039.24,AT
2018-08-15 20:00:00,6001.6,5145.31,AT
2018-08-15 20:15:00,5917.6,5101.18,AT
2018-08-15 20:30:00,5769.6,4980.6,AT
2018-08-15 20:45:00,5664.8,4880.72,AT
2018-08-15 21:00:00,5630.4,4828.27,AT
2018-08-15 21:15:00,5490.0,4710.95,AT
2018-08-15 21:30:00,5360.0,4609.97,AT
2018-08-15 21:45:00,5330.4,4535.49,AT
2018-08-15 22:00:00,5348.4,4772.15,AT
2018-08-15 22:15:00,5239.6,4675.52,AT
2018-08-15 22:30:00,5145.2,4580.32,AT
2018-08-15 22:45:00,5036.8,4493.22,AT
2018-08-15 23:00:00,4986.4,4472.61,AT
2018-08-15 23:15:00,4942.4,4412.64,AT
2018-08-15 23:30:00,4879.6,4357.39,AT
2018-08-15 23:45:00,4824.8,4308.28,AT
2018-08-16 00:00:00,4900.0,4288.27,AT
2018-08-16 00:15:00,4834.8,4244.9,AT
2018-08-16 00:30:00,4778.0,4212.87,AT
2018-08-16 00:45:00,4759.2,4176.59,AT
2018-08-16 01:00:00,4701.2,4161.17,AT
2018-08-16 01:15:00,4692.0,4141.97,AT
2018-08-16 01:30:00,4677.2,4127.92,AT
2018-08-16 01:45:00,4723.6,4142.87,AT
2018-08-16 02:00:00,4830.0,4184.01,AT
2018-08-16 02:15:00,4838.0,4216.61,AT
2018-08-16 02:30:00,4913.2,4270.64,AT
2018-08-16 02:45:00,4979.2,4348.04,AT
2018-08-16 03:00:00,5174.4,4482.35,AT
2018-08-16 03:15:00,5318.8,4574.18,AT
2018-08-16 03:30:00,5491.2,4705.63,AT
2018-08-16 03:45:00,5695.2,4866.93,AT
2018-08-16 04:00:00,6036.0,5154.43,AT
2018-08-16 04:15:00,6252.8,5353.11,AT
2018-08-16 04:30:00,6476.8,5514.81,AT
2018-08-16 04:45:00,6723.2,5677.1,AT
2018-08-16 05:00:00,7054.4,5921.29,AT
2018-08-16 05:15:00,7125.6,6060.9,AT
2018-08-16 05:30:00,7272.4,6175.45,AT
2018-08-16 05:45:00,7380.4,6281.82,AT
2018-08-16 06:00:00,7461.6,6396.64,AT
2018-08-16 06:15:00,7526.0,6466.08,AT
2018-08-16 06:30:00,7583.6,6515.32,AT
2018-08-16 06:45:00,7663.6,6558.3,AT
2018-08-16 07:00:00,7625.2,6562.25,AT
2018-08-16 07:15:00,7648.0,6598.75,AT
2018-08-16 07:30:00,7684.4,6641.14,AT
2018-08-16 07:45:00,7738.4,6662.77,AT
2018-08-16 08:00:00,7707.6,6674.32,AT
2018-08-16 08:15:00,7780.0,6703.87,AT
2018-08-16 08:30:00,7810.4,6732.78,AT
2018-08-16 08:45:00,7825.2,6766.94,AT
2018-08-16 09:00:00,7857.6,6811.22,AT
2018-08-16 09:15:00,7890.0,6837.32,AT
2018-08-16 09:30:00,7947.6,6848.15,AT
2018-08-16 09:45:00,7905.2,6821.82,AT
2018-08-16 10:00:00,7819.2,6728.35,AT
2018-08-16 10:15:00,7750.8,6665.27,AT
2018-08-16 10:30:00,7722.0,6644.04,AT
2018-08-16 10:45:00,7720.8,6642.66,AT
2018-08-16 11:00:00,7733.2,6663.37,AT
2018-08-16 11:15:00,7756.8,6656.28,AT
2018-08-16 11:30:00,7693.2,6640.47,AT
2018-08-16 11:45:00,7678.8,6609.59,AT
2018-08-16 12:00:00,7674.8,6595.45,AT
2018-08-16 12:15:00,7631.2,6588.31,AT
2018-08-16 12:30:00,7597.6,6573.8,AT
2018-08-16 12:45:00,7572.0,6559.55,AT
2018-08-16 13:00:00,7634.0,6546.85,AT
2018-08-16 13:15:00,7598.0,6528.69,AT
2018-08-16 13:30:00,7559.2,6509.69,AT
2018-08-16 13:45:00,7509.6,6499.04,AT
2018-08-16 14:00:00,7513.6,6486.07,AT
2018-08-16 14:15:00,7541.2,6474.51,AT
2018-08-16 14:30:00,7539.2,6464.28,AT
2018-08-16 14:45:00,7514.8,6458.59,AT
2018-08-16 15:00:00,7566.4,6455.17,AT
2018-08-16 15:15:00,7573.6,6465.27,AT
2018-08-16 15:30:00,7539.2,6478.51,AT
2018-08-16 15:45:00,7627.2,6475.13,AT
2018-08-16 16:00:00,7536.4,6447.96,AT
2018-08-16 16:15:00,7518.8,6430.33,AT
2018-08-16 16:30:00,7558.4,6410.92,AT
2018-08-16 16:45:00,7578.0,6375.39,AT
2018-08-16 17:00:00,7384.8,6279.65,AT
2018-08-16 17:15:00,7291.6,6226.96,AT
2018-08-16 17:30:00,7232.4,6181.3,AT
2018-08-16 17:45:00,7194.0,6123.76,AT
2018-08-16 18:00:00,7135.6,6074.55,AT
2018-08-16 18:15:00,7160.0,6027.44,AT
2018-08-16 18:30:00,7167.6,5990.05,AT
2018-08-16 18:45:00,7134.4,5960.97,AT
2018-08-16 19:00:00,6974.4,5915.69,AT
2018-08-16 19:15:00,6877.6,5846.51,AT
2018-08-16 19:30:00,6729.2,5749.12,AT
2018-08-16 19:45:00,6592.8,5648.7,AT
2018-08-16 20:00:00,6621.6,5679.12,AT
2018-08-16 20:15:00,6542.0,5594.44,AT
2018-08-16 20:30:00,6351.2,5455.46,AT
2018-08-16 20:45:00,6226.4,5331.37,AT
2018-08-16 21:00:00,6080.0,5241.82,AT
2018-08-16 21:15:00,5960.8,5114.2,AT
2018-08-16 21:30:00,5774.0,4996.71,AT
2018-08-16 21:45:00,5735.6,4890.5,AT
2018-08-16 22:00:00,5784.0,4963.8,AT
2018-08-16 22:15:00,5645.6,4873.31,AT
2018-08-16 22:30:00,5539.6,4775.94,AT
2018-08-16 22:45:00,5446.8,4675.96,AT
2018-08-16 23:00:00,5382.8,4650.76,AT
2018-08-16 23:15:00,5308.4,4573.86,AT
2018-08-16 23:30:00,5263.6,4513.52,AT
2018-08-16 23:45:00,5255.2,4473.29,AT
2018-08-17 00:00:00,5332.0,4444.75,AT
2018-08-17 00:15:00,5330.0,4399.75,AT
2018-08-17 00:30:00,5308.8,4360.63,AT
2018-08-17 00:45:00,5255.6,4330.32,AT
2018-08-17 01:00:00,5131.6,4316.76,AT
2018-08-17 01:15:00,5123.6,4292.88,AT
2018-08-17 01:30:00,5096.8,4276.07,AT
2018-08-17 01:45:00,5065.6,4294.86,AT
2018-08-17 02:00:00,5074.4,4336.29,AT
2018-08-17 02:15:00,5131.6,4365.09,AT
2018-08-17 02:30:00,5236.4,4418.18,AT
2018-08-17 02:45:00,5338.4,4472.2,AT
2018-08-17 03:00:00,5523.2,4608.62,AT
2018-08-17 03:15:00,5655.2,4706.41,AT
2018-08-17 03:30:00,5825.2,4823.87,AT
2018-08-17 03:45:00,5941.6,4988.74,AT
2018-08-17 04:00:00,6217.6,5277.94,AT
2018-08-17 04:15:00,6426.4,5474.94,AT
2018-08-17 04:30:00,6597.6,5639.31,AT
2018-08-17 04:45:00,6738.4,5801.03,AT
2018-08-17 05:00:00,7080.8,6037.84,AT
2018-08-17 05:15:00,7185.6,6162.64,AT
2018-08-17 05:30:00,7327.2,6296.19,AT
2018-08-17 05:45:00,7446.0,6400.32,AT
2018-08-17 06:00:00,7622.8,6542.96,AT
2018-08-17 06:15:00,7658.8,6617.53,AT
2018-08-17 06:30:00,7745.2,6675.3,AT
2018-08-17 06:45:00,7758.4,6719.06,AT
2018-08-17 07:00:00,7706.8,6729.43,AT
2018-08-17 07:15:00,7784.0,6768.35,AT
2018-08-17 07:30:00,7857.6,6815.65,AT
2018-08-17 07:45:00,7941.2,6836.81,AT
2018-08-17 08:00:00,7854.0,6850.39,AT
2018-08-17 08:15:00,7899.6,6881.9,AT
2018-08-17 08:30:00,7926.8,6908.02,AT
2018-08-17 08:45:00,7978.4,6932.54,AT
2018-08-17 09:00:00,7907.2,6950.94,AT
2018-08-17 09:15:00,7960.0,6976.76,AT
2018-08-17 09:30:00,7975.6,6970.79,AT
2018-08-17 09:45:00,7917.2,6939.77,AT
2018-08-17 10:00:00,7781.6,6852.87,AT
2018-08-17 10:15:00,7698.4,6766.62,AT
2018-08-17 10:30:00,7632.0,6717.88,AT
2018-08-17 10:45:00,7610.0,6683.65,AT
2018-08-17 11:00:00,7642.8,6677.44,AT
2018-08-17 11:15:00,7569.6,6645.58,AT
2018-08-17 11:30:00,7514.0,6609.25,AT
2018-08-17 11:45:00,7501.6,6563.64,AT
2018-08-17 12:00:00,7498.4,6544.22,AT
2018-08-17 12:15:00,7490.4,6524.8,AT
2018-08-17 12:30:00,7437.6,6504.61,AT
2018-08-17 12:45:00,7415.6,6478.78,AT
2018-08-17 13:00:00,7402.8,6471.17,AT
2018-08-17 13:15:00,7443.6,6444.73,AT
2018-08-17 13:30:00,7396.4,6429.01,AT
2018-08-17 13:45:00,7394.0,6410.01,AT
2018-08-17 14:00:00,7458.4,6404.53,AT
2018-08-17 14:15:00,7399.6,6390.38,AT
2018-08-17 14:30:00,7417.2,6384.11,AT
2018-08-17 14:45:00,7431.6,6379.6,AT
2018-08-17 15:00:00,7487.2,6376.38,AT
2018-08-17 15:15:00,7504.0,6388.91,AT
2018-08-17 15:30:00,7514.0,6398.22,AT
2018-08-17 15:45:00,7533.2,6393.67,AT
2018-08-17 16:00:00,7538.0,6361.57,AT
2018-08-17 16:15:00,7472.4,6332.67,AT
2018-08-17 16:30:00,7537.6,6308.44,AT
2018-08-17 16:45:00,7470.8,6259.49,AT
2018-08-17 17:00:00,7221.6,6156.02,AT
2018-08-17 17:15:00,7181.6,6090.17,AT
2018-08-17 17:30:00,7131.6,6040.16,AT
2018-08-17 17:45:00,7050.8,5977.12,AT
2018-08-17 18:00:00,7038.0,5912.62,AT
2018-08-17 18:15:00,7013.2,5858.28,AT
2018-08-17 18:30:00,6999.2,5824.42,AT
2018-08-17 18:45:00,6912.4,5776.27,AT
2018-08-17 19:00:00,6747.2,5719.32,AT
2018-08-17 19:15:00,6612.8,5667.46,AT
2018-08-17 19:30:00,6504.0,5582.53,AT
2018-08-17 19:45:00,6397.6,5482.85,AT
2018-08-17 20:00:00,6428.0,5525.94,AT
2018-08-17 20:15:00,6355.2,5438.66,AT
2018-08-17 20:30:00,6205.2,5312.1,AT
2018-08-17 20:45:00,6084.0,5203.37,AT
2018-08-17 21:00:00,5963.2,5131.4,AT
2018-08-17 21:15:00,5882.0,5013.72,AT
2018-08-17 21:30:00,5731.2,4900.72,AT
2018-08-17 21:45:00,5648.4,4809.99,AT
2018-08-17 22:00:00,5672.0,5586.6,AT
2018-08-17 22:15:00,5541.6,5477.6,AT
2018-08-17 22:30:00,5431.6,5363.2,AT
2018-08-17 22:45:00,5330.4,5244.8,AT
2018-08-17 23:00:00,5282.8,5187.8,AT
2018-08-17 23:15:00,5211.2,5112.8,AT
2018-08-17 23:30:00,5113.6,5036.6,AT
2018-08-17 23:45:00,5064.0,4963.8,AT
2018-08-18 00:00:00,5110.4,5058.0,AT
2018-08-18 00:15:00,5062.8,4994.2,AT
2018-08-18 00:30:00,5006.4,4918.0,AT
2018-08-18 00:45:00,4935.2,4864.8,AT
2018-08-18 01:00:00,4911.2,4809.8,AT
2018-08-18 01:15:00,4867.2,4771.4,AT
2018-08-18 01:30:00,4816.4,4742.8,AT
2018-08-18 01:45:00,4812.8,4719.4,AT
2018-08-18 02:00:00,4829.6,4733.6,AT
2018-08-18 02:15:00,4850.4,4718.4,AT
2018-08-18 02:30:00,4857.2,4722.2,AT
2018-08-18 02:45:00,4874.0,4747.4,AT
2018-08-18 03:00:00,4998.8,4812.4,AT
2018-08-18 03:15:00,5058.4,4867.0,AT
2018-08-18 03:30:00,5125.6,4900.4,AT
2018-08-18 03:45:00,5148.8,4970.4,AT
2018-08-18 04:00:00,5233.6,5098.8,AT
2018-08-18 04:15:00,5351.6,5172.4,AT
2018-08-18 04:30:00,5474.0,5255.0,AT
2018-08-18 04:45:00,5541.6,5365.4,AT
2018-08-18 05:00:00,5814.8,5568.2,AT
2018-08-18 05:15:00,5908.0,5674.2,AT
2018-08-18 05:30:00,6013.6,5778.0,AT
2018-08-18 05:45:00,6123.2,5877.6,AT
2018-08-18 06:00:00,6258.8,5985.6,AT
2018-08-18 06:15:00,6338.0,6069.0,AT
2018-08-18 06:30:00,6454.0,6147.6,AT
2018-08-18 06:45:00,6510.0,6228.2,AT
2018-08-18 07:00:00,6601.6,6300.8,AT
2018-08-18 07:15:00,6682.4,6340.0,AT
2018-08-18 07:30:00,6726.8,6372.2,AT
2018-08-18 07:45:00,6726.8,6403.6,AT
2018-08-18 08:00:00,6784.4,6437.4,AT
2018-08-18 08:15:00,6827.6,6469.4,AT
2018-08-18 08:30:00,6860.4,6490.4,AT
2018-08-18 08:45:00,6839.2,6523.8,AT
2018-08-18 09:00:00,6861.6,6560.2,AT
2018-08-18 09:15:00,6917.2,6592.2,AT
2018-08-18 09:30:00,6898.0,6591.2,AT
2018-08-18 09:45:00,6866.0,6548.8,AT
2018-08-18 10:00:00,6833.6,6476.8,AT
2018-08-18 10:15:00,6736.8,6380.8,AT
2018-08-18 10:30:00,6652.0,6312.8,AT
2018-08-18 10:45:00,6596.0,6262.8,AT
2018-08-18 11:00:00,6595.6,6226.2,AT
2018-08-18 11:15:00,6562.0,6184.2,AT
2018-08-18 11:30:00,6513.2,6147.2,AT
2018-08-18 11:45:00,6510.4,6112.4,AT
2018-08-18 12:00:00,6487.2,6088.8,AT
2018-08-18 12:15:00,6432.4,6068.6,AT
2018-08-18 12:30:00,6453.6,6070.0,AT
2018-08-18 12:45:00,6444.8,6036.8,AT
2018-08-18 13:00:00,6463.6,6075.8,AT
2018-08-18 13:15:00,6446.4,6067.2,AT
2018-08-18 13:30:00,6470.0,6078.6,AT
2018-08-18 13:45:00,6442.8,6078.6,AT
2018-08-18 14:00:00,6425.2,6090.4,AT
2018-08-18 14:15:00,6427.6,6080.8,AT
2018-08-18 14:30:00,6450.8,6115.0,AT
2018-08-18 14:45:00,6476.0,6161.4,AT
2018-08-18 15:00:00,6471.6,6193.6,AT
2018-08-18 15:15:00,6546.8,6204.4,AT
2018-08-18 15:30:00,6619.6,6236.0,AT
2018-08-18 15:45:00,6637.2,6264.0,AT
2018-08-18 16:00:00,6628.8,6266.8,AT
2018-08-18 16:15:00,6556.4,6205.6,AT
2018-08-18 16:30:00,6453.2,6173.4,AT
2018-08-18 16:45:00,6420.0,6153.6,AT
2018-08-18 17:00:00,6299.2,6061.6,AT
2018-08-18 17:15:00,6284.0,6044.4,AT
2018-08-18 17:30:00,6270.0,6036.6,AT
2018-08-18 17:45:00,6249.6,6020.6,AT
2018-08-18 18:00:00,6268.0,6005.0,AT
2018-08-18 18:15:00,6304.8,5976.8,AT
2018-08-18 18:30:00,6302.4,5971.2,AT
2018-08-18 18:45:00,6275.2,5962.0,AT
2018-08-18 19:00:00,6164.4,5950.0,AT
2018-08-18 19:15:00,6022.4,5901.0,AT
2018-08-18 19:30:00,5956.0,5836.6,AT
2018-08-18 19:45:00,5880.4,5778.6,AT
2018-08-18 20:00:00,5984.4,5899.2,AT
2018-08-18 20:15:00,5910.8,5838.0,AT
2018-08-18 20:30:00,5743.6,5699.4,AT
2018-08-18 20:45:00,5645.2,5582.2,AT
2018-08-18 21:00:00,5508.8,5502.4,AT
2018-08-18 21:15:00,5380.4,5366.6,AT
2018-08-18 21:30:00,5265.2,5237.0,AT
2018-08-18 21:45:00,5183.6,5167.6,AT
2018-08-18 22:00:00,5198.8,5272.6,AT
2018-08-18 22:15:00,5112.0,5148.35,AT
2018-08-18 22:30:00,4978.0,5030.58,AT
2018-08-18 22:45:00,4891.6,4939.64,AT
2018-08-18 23:00:00,4876.8,4889.91,AT
2018-08-18 23:15:00,4782.0,4817.22,AT
2018-08-18 23:30:00,4750.0,4735.1,AT
2018-08-18 23:45:00,4718.0,4683.72,AT
2018-08-19 00:00:00,4762.4,4769.14,AT
2018-08-19 00:15:00,4730.8,4702.08,AT
2018-08-19 00:30:00,4653.6,4639.28,AT
2018-08-19 00:45:00,4616.0,4572.04,AT
2018-08-19 01:00:00,4573.2,4562.73,AT
2018-08-19 01:15:00,4533.6,4514.97,AT
2018-08-19 01:30:00,4507.2,4474.1,AT
2018-08-19 01:45:00,4440.8,4458.68,AT
2018-08-19 02:00:00,4476.8,4474.5,AT
2018-08-19 02:15:00,4485.2,4456.06,AT
2018-08-19 02:30:00,4508.0,4462.16,AT
2018-08-19 02:45:00,4516.4,4468.04,AT
2018-08-19 03:00:00,4565.2,4510.93,AT
2018-08-19 03:15:00,4595.6,4540.67,AT
2018-08-19 03:30:00,4648.4,4555.61,AT
2018-08-19 03:45:00,4610.4,4575.23,AT
2018-08-19 04:00:00,4702.8,4624.14,AT
2018-08-19 04:15:00,4725.2,4668.42,AT
2018-08-19 04:30:00,4786.0,4725.47,AT
2018-08-19 04:45:00,4869.6,4794.12,AT
2018-08-19 05:00:00,5141.2,4970.11,AT
2018-08-19 05:15:00,5174.0,5042.73,AT
2018-08-19 05:30:00,5266.4,5119.26,AT
2018-08-19 05:45:00,5338.0,5196.28,AT
2018-08-19 06:00:00,5470.0,5296.0,AT
2018-08-19 06:15:00,5513.6,5357.34,AT
2018-08-19 06:30:00,5574.4,5423.16,AT
2018-08-19 06:45:00,5654.8,5486.93,AT
2018-08-19 07:00:00,5740.0,5562.0,AT
2018-08-19 07:15:00,5794.4,5610.32,AT
2018-08-19 07:30:00,5841.6,5658.58,AT
2018-08-19 07:45:00,5861.6,5700.92,AT
2018-08-19 08:00:00,5918.8,5748.25,AT
2018-08-19 08:15:00,5979.6,5780.7,AT
2018-08-19 08:30:00,6006.4,5819.87,AT
2018-08-19 08:45:00,6112.8,5858.78,AT
2018-08-19 09:00:00,6073.2,5903.99,AT
2018-08-19 09:15:00,6110.8,5934.11,AT
2018-08-19 09:30:00,6115.2,5932.28,AT
2018-08-19 09:45:00,6050.4,5900.92,AT
2018-08-19 10:00:00,6039.2,5844.55,AT
2018-08-19 10:15:00,5961.2,5754.37,AT
2018-08-19 10:30:00,5921.6,5701.21,AT
2018-08-19 10:45:00,5900.4,5666.58,AT
2018-08-19 11:00:00,5857.2,5640.69,AT
2018-08-19 11:15:00,5800.8,5606.13,AT
2018-08-19 11:30:00,5794.4,5584.35,AT
2018-08-19 11:45:00,5767.6,5550.38,AT
2018-08-19 12:00:00,5737.2,5525.32,AT
2018-08-19 12:15:00,5704.4,5502.02,AT
2018-08-19 12:30:00,5712.4,5477.07,AT
2018-08-19 12:45:00,5735.6,5468.29,AT
2018-08-19 13:00:00,5747.2,5490.69,AT
2018-08-19 13:15:00,5713.2,5479.08,AT
2018-08-19 13:30:00,5707.6,5478.23,AT
2018-08-19 13:45:00,5719.6,5487.91,AT
2018-08-19 14:00:00,5735.2,5518.5,AT
2018-08-19 14:15:00,5706.8,5535.53,AT
2018-08-19 14:30:00,5778.0,5566.84,AT
2018-08-19 14:45:00,5842.8,5620.17,AT
2018-08-19 15:00:00,5932.8,5682.7,AT
2018-08-19 15:15:00,5990.4,5729.78,AT
2018-08-19 15:30:00,6030.0,5788.75,AT
2018-08-19 15:45:00,6086.0,5844.16,AT
2018-08-19 16:00:00,6184.8,5894.48,AT
2018-08-19 16:15:00,6228.0,5925.52,AT
2018-08-19 16:30:00,6305.6,5958.49,AT
2018-08-19 16:45:00,6338.8,5983.3,AT
2018-08-19 17:00:00,6195.2,5924.87,AT
2018-08-19 17:15:00,6171.2,5928.29,AT
2018-08-19 17:30:00,6186.8,5938.9,AT
2018-08-19 17:45:00,6215.6,5950.43,AT
2018-08-19 18:00:00,6283.6,5974.22,AT
2018-08-19 18:15:00,6346.0,5985.26,AT
2018-08-19 18:30:00,6398.4,5995.14,AT
2018-08-19 18:45:00,6336.4,5995.01,AT
2018-08-19 19:00:00,6283.6,5978.56,AT
2018-08-19 19:15:00,6184.4,5936.0,AT
2018-08-19 19:30:00,6150.0,5886.0,AT
2018-08-19 19:45:00,6079.6,5831.69,AT
2018-08-19 20:00:00,6218.8,5958.64,AT
2018-08-19 20:15:00,6130.0,5912.23,AT
2018-08-19 20:30:00,5984.0,5772.44,AT
2018-08-19 20:45:00,5875.6,5655.86,AT
2018-08-19 21:00:00,5804.0,5574.47,AT
2018-08-19 21:15:00,5670.4,5437.12,AT
2018-08-19 21:30:00,5551.6,5325.07,AT
2018-08-19 21:45:00,5479.2,5306.2,AT
2018-08-19 22:00:00,5562.0,5595.82,AT
2018-08-19 22:15:00,5482.0,5487.27,AT
2018-08-19 22:30:00,5353.2,5378.34,AT
2018-08-19 22:45:00,5287.2,5275.07,AT
2018-08-19 23:00:00,5232.8,5245.54,AT
2018-08-19 23:15:00,5152.0,5177.2,AT
2018-08-19 23:30:00,5110.8,5117.41,AT
2018-08-19 23:45:00,5077.6,5060.01,AT
2018-08-20 00:00:00,5150.0,5133.7,AT
2018-08-20 00:15:00,5068.0,5089.32,AT
2018-08-20 00:30:00,5021.2,5031.35,AT
2018-08-20 00:45:00,4980.4,4977.33,AT
2018-08-20 01:00:00,5028.0,4959.17,AT
2018-08-20 01:15:00,4988.4,4932.74,AT
2018-08-20 01:30:00,4973.6,4916.91,AT
2018-08-20 01:45:00,4978.8,4929.11,AT
2018-08-20 02:00:00,5077.2,4956.96,AT
2018-08-20 02:15:00,5080.8,5009.19,AT
2018-08-20 02:30:00,5118.0,5072.37,AT
2018-08-20 02:45:00,5237.2,5147.35,AT
2018-08-20 03:00:00,5509.6,5315.47,AT
2018-08-20 03:15:00,5625.6,5452.08,AT
2018-08-20 03:30:00,5838.0,5594.46,AT
2018-08-20 03:45:00,6038.0,5789.83,AT
2018-08-20 04:00:00,6466.4,6128.91,AT
2018-08-20 04:15:00,6708.8,6367.35,AT
2018-08-20 04:30:00,6890.8,6550.53,AT
2018-08-20 04:45:00,7053.2,6725.98,AT
2018-08-20 05:00:00,7422.4,7022.82,AT
2018-08-20 05:15:00,7618.0,7181.72,AT
2018-08-20 05:30:00,7786.4,7312.43,AT
2018-08-20 05:45:00,7870.0,7416.9,AT
2018-08-20 06:00:00,8008.8,7550.93,AT
2018-08-20 06:15:00,8078.4,7619.68,AT
2018-08-20 06:30:00,8096.4,7670.53,AT
2018-08-20 06:45:00,8162.8,7707.96,AT
2018-08-20 07:00:00,8131.6,7712.86,AT
2018-08-20 07:15:00,8201.6,7740.26,AT
2018-08-20 07:30:00,8229.6,7781.22,AT
2018-08-20 07:45:00,8262.0,7789.97,AT
2018-08-20 08:00:00,8243.6,7805.85,AT
2018-08-20 08:15:00,8297.2,7832.78,AT
2018-08-20 08:30:00,8348.8,7869.28,AT
2018-08-20 08:45:00,8398.0,7921.9,AT
2018-08-20 09:00:00,8452.4,7966.05,AT
2018-08-20 09:15:00,8536.8,8007.7,AT
2018-08-20 09:30:00,8546.4,8017.54,AT
2018-08-20 09:45:00,8532.0,7988.85,AT
2018-08-20 10:00:00,8460.0,7893.48,AT
2018-08-20 10:15:00,8344.0,7809.05,AT
2018-08-20 10:30:00,8363.6,7781.46,AT
2018-08-20 10:45:00,8324.8,7775.2,AT
2018-08-20 11:00:00,8364.8,7801.86,AT
2018-08-20 11:15:00,8401.6,7785.7,AT
2018-08-20 11:30:00,8354.4,7765.08,AT
2018-08-20 11:45:00,8306.4,7718.9,AT
2018-08-20 12:00:00,8294.8,7704.35,AT
2018-08-20 12:15:00,8311.2,7694.68,AT
2018-08-20 12:30:00,8295.2,7675.05,AT
2018-08-20 12:45:00,8281.6,7655.07,AT
2018-08-20 13:00:00,8298.0,7651.41,AT
2018-08-20 13:15:00,8262.4,7628.1,AT
2018-08-20 13:30:00,8207.6,7604.74,AT
2018-08-20 13:45:00,8220.0,7589.86,AT
2018-08-20 14:00:00,8210.8,7566.15,AT
2018-08-20 14:15:00,8210.8,7563.02,AT
2018-08-20 14:30:00,8187.6,7548.38,AT
2018-08-20 14:45:00,8178.4,7552.05,AT
2018-08-20 15:00:00,8128.0,7542.17,AT
2018-08-20 15:15:00,8185.6,7567.69,AT
2018-08-20 15:30:00,8156.0,7591.69,AT
2018-08-20 15:45:00,8190.4,7593.96,AT
2018-08-20 16:00:00,8174.8,7558.2,AT
2018-08-20 16:15:00,8120.8,7540.16,AT
2018-08-20 16:30:00,8172.8,7522.56,AT
2018-08-20 16:45:00,8122.0,7485.76,AT
2018-08-20 17:00:00,7899.2,7368.32,AT
2018-08-20 17:15:00,7837.2,7313.24,AT
2018-08-20 17:30:00,7813.6,7259.67,AT
2018-08-20 17:45:00,7788.4,7200.91,AT
2018-08-20 18:00:00,7703.2,7148.97,AT
2018-08-20 18:15:00,7724.4,7109.29,AT
2018-08-20 18:30:00,7707.6,7068.59,AT
2018-08-20 18:45:00,7585.2,7031.5,AT
2018-08-20 19:00:00,7456.4,6963.88,AT
2018-08-20 19:15:00,7327.6,6865.45,AT
2018-08-20 19:30:00,7159.6,6754.01,AT
2018-08-20 19:45:00,7032.4,6627.93,AT
2018-08-20 20:00:00,7037.2,6680.53,AT
2018-08-20 20:15:00,6925.2,6581.62,AT
2018-08-20 20:30:00,6756.8,6409.64,AT
2018-08-20 20:45:00,6610.4,6263.14,AT
2018-08-20 21:00:00,6480.4,6145.58,AT
2018-08-20 21:15:00,6288.0,5989.27,AT
2018-08-20 21:30:00,6174.0,5858.13,AT
2018-08-20 21:45:00,6070.0,5752.88,AT
2018-08-20 22:00:00,6122.8,5595.82,AT
2018-08-20 22:15:00,6030.0,5487.27,AT
2018-08-20 22:30:00,5898.4,5378.34,AT
2018-08-20 22:45:00,5763.2,5275.07,AT
2018-08-20 23:00:00,5757.2,5245.54,AT
2018-08-20 23:15:00,5644.4,5177.2,AT
2018-08-20 23:30:00,5614.4,5117.41,AT
2018-08-20 23:45:00,5542.0,5060.01,AT
2018-08-21 00:00:00,5608.8,5133.7,AT
2018-08-21 00:15:00,5550.8,5089.32,AT
2018-08-21 00:30:00,5516.4,5031.35,AT
2018-08-21 00:45:00,5478.8,4977.33,AT
2018-08-21 01:00:00,5478.8,4959.17,AT
2018-08-21 01:15:00,5446.0,4932.74,AT
2018-08-21 01:30:00,5444.4,4916.91,AT
2018-08-21 01:45:00,5466.8,4929.11,AT
2018-08-21 02:00:00,5481.2,4956.96,AT
2018-08-21 02:15:00,5510.8,5009.19,AT
2018-08-21 02:30:00,5583.6,5072.37,AT
2018-08-21 02:45:00,5679.2,5147.35,AT
2018-08-21 03:00:00,5926.4,5315.47,AT
2018-08-21 03:15:00,6041.6,5452.08,AT
2018-08-21 03:30:00,6146.4,5594.46,AT
2018-08-21 03:45:00,6314.0,5789.83,AT
2018-08-21 04:00:00,6669.6,6128.91,AT
2018-08-21 04:15:00,6900.4,6367.35,AT
2018-08-21 04:30:00,7087.6,6550.53,AT
2018-08-21 04:45:00,7202.8,6725.98,AT
2018-08-21 05:00:00,7576.4,7022.82,AT
2018-08-21 05:15:00,7698.4,7181.72,AT
2018-08-21 05:30:00,7858.4,7312.43,AT
2018-08-21 05:45:00,7966.8,7416.9,AT
2018-08-21 06:00:00,8024.4,7550.93,AT
2018-08-21 06:15:00,8114.0,7619.68,AT
2018-08-21 06:30:00,8148.0,7670.53,AT
2018-08-21 06:45:00,8208.8,7707.96,AT
2018-08-21 07:00:00,8209.6,7712.86,AT
2018-08-21 07:15:00,8264.0,7740.26,AT
2018-08-21 07:30:00,8323.2,7781.22,AT
2018-08-21 07:45:00,8349.6,7789.97,AT
2018-08-21 08:00:00,8334.0,7805.85,AT
2018-08-21 08:15:00,8382.0,7832.78,AT
2018-08-21 08:30:00,8424.8,7869.28,AT
2018-08-21 08:45:00,8437.6,7921.9,AT
2018-08-21 09:00:00,8450.4,7966.05,AT
2018-08-21 09:15:00,8530.4,8007.7,AT
2018-08-21 09:30:00,8540.8,8017.54,AT
2018-08-21 09:45:00,8486.0,7988.85,AT
2018-08-21 10:00:00,8362.8,7893.48,AT
2018-08-21 10:15:00,8292.8,7809.05,AT
2018-08-21 10:30:00,8301.2,7781.46,AT
2018-08-21 10:45:00,8285.6,7775.2,AT
2018-08-21 11:00:00,8300.8,7801.86,AT
2018-08-21 11:15:00,8328.8,7785.7,AT
2018-08-21 11:30:00,8298.4,7765.08,AT
2018-08-21 11:45:00,8199.6,7718.9,AT
2018-08-21 12:00:00,8208.4,7704.35,AT
2018-08-21 12:15:00,8229.2,7694.68,AT
2018-08-21 12:30:00,8237.2,7675.05,AT
2018-08-21 12:45:00,8241.6,7655.07,AT
2018-08-21 13:00:00,8295.2,7651.41,AT
2018-08-21 13:15:00,8248.0,7628.1,AT
2018-08-21 13:30:00,8246.8,7604.74,AT
2018-08-21 13:45:00,8241.6,7589.86,AT
2018-08-21 14:00:00,8210.0,7566.15,AT
2018-08-21 14:15:00,8150.4,7563.02,AT
2018-08-21 14:30:00,8102.4,7548.38,AT
2018-08-21 14:45:00,8138.8,7552.05,AT
2018-08-21 15:00:00,8131.6,7542.17,AT
2018-08-21 15:15:00,8118.8,7567.69,AT
2018-08-21 15:30:00,8160.8,7591.69,AT
2018-08-21 15:45:00,8131.6,7593.96,AT
2018-08-21 16:00:00,8078.8,7558.2,AT
2018-08-21 16:15:00,8113.6,7540.16,AT
2018-08-21 16:30:00,8108.8,7522.56,AT
2018-08-21 16:45:00,8032.4,7485.76,AT
2018-08-21 17:00:00,7838.4,7368.32,AT
2018-08-21 17:15:00,7755.6,7313.24,AT
2018-08-21 17:30:00,7686.4,7259.67,AT
2018-08-21 17:45:00,7689.6,7200.91,AT
2018-08-21 18:00:00,7670.8,7148.97,AT
2018-08-21 18:15:00,7711.6,7109.29,AT
2018-08-21 18:30:00,7685.2,7068.59,AT
2018-08-21 18:45:00,7598.0,7031.5,AT
2018-08-21 19:00:00,7452.4,6963.88,AT
2018-08-21 19:15:00,7290.0,6865.45,AT
2018-08-21 19:30:00,7193.2,6754.01,AT
2018-08-21 19:45:00,7022.8,6627.93,AT
2018-08-21 20:00:00,7018.0,6680.53,AT
2018-08-21 20:15:00,6953.6,6581.62,AT
2018-08-21 20:30:00,6816.8,6409.64,AT
2018-08-21 20:45:00,6659.6,6263.14,AT
2018-08-21 21:00:00,6550.0,6145.58,AT
2018-08-21 21:15:00,6446.4,5989.27,AT
2018-08-21 21:30:00,6270.4,5858.13,AT
2018-08-21 21:45:00,6210.4,5752.88,AT
2018-08-21 22:00:00,6196.0,5375.78,AT
2018-08-21 22:15:00,6047.6,5265.48,AT
2018-08-21 22:30:00,5972.0,5164.88,AT
2018-08-21 22:45:00,5931.2,5060.25,AT
2018-08-21 23:00:00,5837.2,5027.33,AT
2018-08-21 23:15:00,5760.0,4957.23,AT
2018-08-21 23:30:00,5699.2,4893.16,AT
2018-08-21 23:45:00,5629.6,4846.12,AT
2018-08-22 00:00:00,5678.8,4922.89,AT
2018-08-22 00:15:00,5603.6,4879.39,AT
2018-08-22 00:30:00,5562.8,4816.03,AT
2018-08-22 00:45:00,5504.4,4768.14,AT
2018-08-22 01:00:00,5485.6,4749.6,AT
2018-08-22 01:15:00,5455.2,4731.56,AT
2018-08-22 01:30:00,5450.8,4713.53,AT
2018-08-22 01:45:00,5434.0,4730.49,AT
2018-08-22 02:00:00,5465.2,4756.89,AT
2018-08-22 02:15:00,5517.6,4805.1,AT
2018-08-22 02:30:00,5580.8,4872.91,AT
2018-08-22 02:45:00,5634.8,4946.63,AT
2018-08-22 03:00:00,5849.2,5135.43,AT
2018-08-22 03:15:00,6031.2,5279.9,AT
2018-08-22 03:30:00,6191.2,5422.67,AT
2018-08-22 03:45:00,6364.8,5629.81,AT
2018-08-22 04:00:00,6708.0,5988.81,AT
2018-08-22 04:15:00,6917.2,6230.34,AT
2018-08-22 04:30:00,7104.8,6420.86,AT
2018-08-22 04:45:00,7307.6,6596.96,AT
2018-08-22 05:00:00,7664.8,6915.7,AT
2018-08-22 05:15:00,7799.2,7084.89,AT
2018-08-22 05:30:00,7947.6,7229.59,AT
2018-08-22 05:45:00,8052.0,7344.74,AT
2018-08-22 06:00:00,8177.2,7483.06,AT
2018-08-22 06:15:00,8232.4,7550.62,AT
2018-08-22 06:30:00,8288.0,7606.58,AT
2018-08-22 06:45:00,8241.6,7654.67,AT
2018-08-22 07:00:00,8213.6,7646.22,AT
2018-08-22 07:15:00,8331.6,7680.27,AT
2018-08-22 07:30:00,8369.2,7729.25,AT
2018-08-22 07:45:00,8400.0,7743.74,AT
2018-08-22 08:00:00,8349.2,7750.38,AT
2018-08-22 08:15:00,8445.6,7790.2,AT
2018-08-22 08:30:00,8470.0,7826.14,AT
2018-08-22 08:45:00,8486.0,7869.63,AT
2018-08-22 09:00:00,8537.2,7895.91,AT
2018-08-22 09:15:00,8594.8,7940.26,AT
2018-08-22 09:30:00,8587.2,7940.49,AT
2018-08-22 09:45:00,8539.2,7929.12,AT
2018-08-22 10:00:00,8479.6,7815.6,AT
2018-08-22 10:15:00,8385.6,7722.48,AT
2018-08-22 10:30:00,8300.8,7703.91,AT
2018-08-22 10:45:00,8324.8,7696.77,AT
2018-08-22 11:00:00,8402.0,7728.54,AT
2018-08-22 11:15:00,8329.6,7711.33,AT
2018-08-22 11:30:00,8278.8,7692.33,AT
2018-08-22 11:45:00,8294.0,7641.07,AT
2018-08-22 12:00:00,8312.0,7641.2,AT
2018-08-22 12:15:00,8300.8,7629.49,AT
2018-08-22 12:30:00,8240.8,7608.93,AT
2018-08-22 12:45:00,8233.6,7589.86,AT
2018-08-22 13:00:00,8195.2,7597.04,AT
2018-08-22 13:15:00,8215.6,7577.56,AT
2018-08-22 13:30:00,8206.0,7564.84,AT
2018-08-22 13:45:00,8205.2,7544.17,AT
2018-08-22 14:00:00,8210.0,7524.87,AT
2018-08-22 14:15:00,8192.4,7514.45,AT
2018-08-22 14:30:00,8196.0,7499.45,AT
2018-08-22 14:45:00,8140.8,7497.98,AT
2018-08-22 15:00:00,8147.2,7477.06,AT
2018-08-22 15:15:00,8215.6,7482.56,AT
2018-08-22 15:30:00,8300.0,7519.86,AT
2018-08-22 15:45:00,8292.4,7538.03,AT
2018-08-22 16:00:00,8226.4,7494.66,AT
2018-08-22 16:15:00,8118.0,7486.84,AT
2018-08-22 16:30:00,8159.6,7480.35,AT
2018-08-22 16:45:00,8097.6,7439.85,AT
2018-08-22 17:00:00,7942.4,7328.23,AT
2018-08-22 17:15:00,7877.2,7265.61,AT
2018-08-22 17:30:00,7789.6,7217.54,AT
2018-08-22 17:45:00,7779.6,7166.14,AT
2018-08-22 18:00:00,7800.0,7120.26,AT
2018-08-22 18:15:00,7824.0,7091.73,AT
2018-08-22 18:30:00,7768.8,7053.2,AT
2018-08-22 18:45:00,7675.2,6994.93,AT
2018-08-22 19:00:00,7488.4,6910.64,AT
2018-08-22 19:15:00,7343.2,6800.6,AT
2018-08-22 19:30:00,7244.8,6688.83,AT
2018-08-22 19:45:00,7132.0,6554.09,AT
2018-08-22 20:00:00,7068.8,6589.16,AT
2018-08-22 20:15:00,7022.8,6491.96,AT
2018-08-22 20:30:00,6885.2,6312.27,AT
2018-08-22 20:45:00,6760.4,6164.13,AT
2018-08-22 21:00:00,6613.2,6050.78,AT
2018-08-22 21:15:00,6459.2,5888.16,AT
2018-08-22 21:30:00,6300.8,5763.33,AT
2018-08-22 21:45:00,6208.0,5653.3,AT
2018-08-22 22:00:00,6197.6,5406.44,AT
2018-08-22 22:15:00,6138.4,5301.5,AT
2018-08-22 22:30:00,5996.8,5204.19,AT
2018-08-22 22:45:00,5916.8,5094.44,AT
2018-08-22 23:00:00,5854.0,5061.02,AT
2018-08-22 23:15:00,5754.8,4991.09,AT
2018-08-22 23:30:00,5683.2,4927.68,AT
2018-08-22 23:45:00,5625.2,4877.16,AT
2018-08-23 00:00:00,5686.0,4957.53,AT
2018-08-23 00:15:00,5661.6,4914.17,AT
2018-08-23 00:30:00,5582.4,4850.01,AT
2018-08-23 00:45:00,5500.0,4800.17,AT
2018-08-23 01:00:00,5473.2,4775.13,AT
2018-08-23 01:15:00,5445.6,4757.56,AT
2018-08-23 01:30:00,5469.2,4733.43,AT
2018-08-23 01:45:00,5422.0,4745.88,AT
2018-08-23 02:00:00,5509.2,4784.58,AT
2018-08-23 02:15:00,5584.0,4826.67,AT
2018-08-23 02:30:00,5575.2,4895.43,AT
2018-08-23 02:45:00,5668.4,4970.89,AT
2018-08-23 03:00:00,5878.4,5160.37,AT
2018-08-23 03:15:00,6054.0,5299.18,AT
2018-08-23 03:30:00,6237.6,5442.16,AT
2018-08-23 03:45:00,6382.8,5652.55,AT
2018-08-23 04:00:00,6782.4,6019.12,AT
2018-08-23 04:15:00,7039.2,6260.93,AT
2018-08-23 04:30:00,7210.4,6457.66,AT
2018-08-23 04:45:00,7324.4,6641.23,AT
2018-08-23 05:00:00,7709.6,6950.19,AT
2018-08-23 05:15:00,7865.2,7124.89,AT
2018-08-23 05:30:00,7999.2,7266.45,AT
2018-08-23 05:45:00,8051.6,7382.38,AT
2018-08-23 06:00:00,8166.8,7522.68,AT
2018-08-23 06:15:00,8296.4,7584.6,AT
2018-08-23 06:30:00,8350.0,7645.23,AT
2018-08-23 06:45:00,8419.2,7694.23,AT
2018-08-23 07:00:00,8348.0,7664.61,AT
2018-08-23 07:15:00,8456.8,7707.61,AT
2018-08-23 07:30:00,8492.4,7760.7,AT
2018-08-23 07:45:00,8519.2,7773.96,AT
2018-08-23 08:00:00,8501.2,7782.22,AT
2018-08-23 08:15:00,8587.2,7822.95,AT
2018-08-23 08:30:00,8646.0,7854.97,AT
2018-08-23 08:45:00,8678.8,7896.94,AT
2018-08-23 09:00:00,8713.6,7921.19,AT
2018-08-23 09:15:00,8781.6,7963.3,AT
2018-08-23 09:30:00,8791.6,7969.28,AT
2018-08-23 09:45:00,8753.6,7959.47,AT
2018-08-23 10:00:00,8612.4,7838.87,AT
2018-08-23 10:15:00,8539.2,7743.49,AT
2018-08-23 10:30:00,8509.2,7720.72,AT
2018-08-23 10:45:00,8518.4,7721.86,AT
2018-08-23 11:00:00,8551.6,7760.12,AT
2018-08-23 11:15:00,8582.0,7746.52,AT
2018-08-23 11:30:00,8552.8,7724.84,AT
2018-08-23 11:45:00,8524.4,7676.22,AT
2018-08-23 12:00:00,8491.6,7679.58,AT
2018-08-23 12:15:00,8519.2,7668.03,AT
2018-08-23 12:30:00,8505.6,7647.05,AT
2018-08-23 12:45:00,8440.8,7637.16,AT
2018-08-23 13:00:00,8447.6,7654.95,AT
2018-08-23 13:15:00,8431.2,7631.43,AT
2018-08-23 13:30:00,8378.8,7613.66,AT
2018-08-23 13:45:00,8372.0,7590.83,AT
2018-08-23 14:00:00,8376.0,7594.9,AT
2018-08-23 14:15:00,8322.4,7581.01,AT
2018-08-23 14:30:00,8308.8,7561.92,AT
2018-08-23 14:45:00,8275.6,7560.08,AT
2018-08-23 15:00:00,8335.6,7545.62,AT
2018-08-23 15:15:00,8340.8,7545.21,AT
2018-08-23 15:30:00,8392.0,7590.55,AT
2018-08-23 15:45:00,8364.8,7608.06,AT
2018-08-23 16:00:00,8374.0,7573.35,AT
2018-08-23 16:15:00,8393.2,7572.88,AT
2018-08-23 16:30:00,8313.6,7566.68,AT
2018-08-23 16:45:00,8224.8,7518.08,AT
2018-08-23 17:00:00,8086.0,7404.95,AT
2018-08-23 17:15:00,8011.6,7342.14,AT
2018-08-23 17:30:00,7991.2,7293.05,AT
2018-08-23 17:45:00,7918.0,7242.34,AT
2018-08-23 18:00:00,7910.0,7193.79,AT
2018-08-23 18:15:00,7834.8,7157.77,AT
2018-08-23 18:30:00,7815.6,7122.75,AT
2018-08-23 18:45:00,7769.6,7067.94,AT
2018-08-23 19:00:00,7547.2,6982.43,AT
2018-08-23 19:15:00,7399.2,6870.46,AT
2018-08-23 19:30:00,7334.0,6761.99,AT
2018-08-23 19:45:00,7187.2,6626.01,AT
2018-08-23 20:00:00,7139.6,6654.15,AT
2018-08-23 20:15:00,7040.4,6555.45,AT
2018-08-23 20:30:00,6884.4,6375.23,AT
2018-08-23 20:45:00,6777.2,6224.7,AT
2018-08-23 21:00:00,6668.8,6110.48,AT
2018-08-23 21:15:00,6530.8,5948.34,AT
2018-08-23 21:30:00,6363.6,5819.99,AT
2018-08-23 21:45:00,6306.4,5682.38,AT
2018-08-23 22:00:00,6278.4,5713.49,AT
2018-08-23 22:15:00,6147.6,5615.92,AT
2018-08-23 22:30:00,6074.0,5500.4,AT
2018-08-23 22:45:00,5948.8,5398.54,AT
2018-08-23 23:00:00,5848.8,5352.79,AT
2018-08-23 23:15:00,5754.4,5259.7,AT
2018-08-23 23:30:00,5694.0,5199.17,AT
2018-08-23 23:45:00,5681.2,5148.31,AT
2018-08-24 00:00:00,5698.8,5195.82,AT
2018-08-24 00:15:00,5678.4,5150.93,AT
2018-08-24 00:30:00,5616.4,5078.81,AT
2018-08-24 00:45:00,5562.8,5028.95,AT
2018-08-24 01:00:00,5579.6,5009.2,AT
2018-08-24 01:15:00,5583.2,4980.12,AT
2018-08-24 01:30:00,5565.6,4960.94,AT
2018-08-24 01:45:00,5564.4,4971.39,AT
2018-08-24 02:00:00,5654.4,5019.81,AT
2018-08-24 02:15:00,5656.4,5049.65,AT
2018-08-24 02:30:00,5713.6,5100.14,AT
2018-08-24 02:45:00,5785.2,5169.42,AT
2018-08-24 03:00:00,5935.6,5333.27,AT
2018-08-24 03:15:00,6053.2,5464.37,AT
2018-08-24 03:30:00,6246.0,5607.61,AT
2018-08-24 03:45:00,6389.6,5791.18,AT
2018-08-24 04:00:00,6718.4,6094.78,AT
2018-08-24 04:15:00,6967.6,6322.65,AT
2018-08-24 04:30:00,7107.2,6496.22,AT
2018-08-24 04:45:00,7265.2,6662.35,AT
2018-08-24 05:00:00,7641.6,6951.7,AT
2018-08-24 05:15:00,7810.4,7108.05,AT
2018-08-24 05:30:00,7926.0,7258.69,AT
2018-08-24 05:45:00,8038.4,7371.3,AT
2018-08-24 06:00:00,8142.0,7501.34,AT
2018-08-24 06:15:00,8175.6,7576.64,AT
2018-08-24 06:30:00,8288.8,7643.11,AT
2018-08-24 06:45:00,8371.2,7691.85,AT
2018-08-24 07:00:00,8307.6,7717.99,AT
2018-08-24 07:15:00,8354.8,7756.68,AT
2018-08-24 07:30:00,8420.8,7804.8,AT
2018-08-24 07:45:00,8435.2,7830.74,AT
2018-08-24 08:00:00,8444.8,7849.25,AT
2018-08-24 08:15:00,8508.4,7868.16,AT
2018-08-24 08:30:00,8586.8,7906.79,AT
2018-08-24 08:45:00,8611.2,7934.51,AT
2018-08-24 09:00:00,8626.4,7956.22,AT
2018-08-24 09:15:00,8684.4,7982.42,AT
2018-08-24 09:30:00,8701.2,7983.22,AT
2018-08-24 09:45:00,8680.8,7942.82,AT
2018-08-24 10:00:00,8599.2,7829.7,AT
2018-08-24 10:15:00,8466.8,7719.73,AT
2018-08-24 10:30:00,8357.6,7659.02,AT
2018-08-24 10:45:00,8306.8,7614.76,AT
2018-08-24 11:00:00,8410.4,7608.17,AT
2018-08-24 11:15:00,8302.4,7582.06,AT
2018-08-24 11:30:00,8219.6,7540.26,AT
2018-08-24 11:45:00,8199.2,7482.79,AT
2018-08-24 12:00:00,8173.2,7451.74,AT
2018-08-24 12:15:00,8150.4,7429.56,AT
2018-08-24 12:30:00,8132.4,7392.99,AT
2018-08-24 12:45:00,8065.6,7374.69,AT
2018-08-24 13:00:00,8070.8,7380.4,AT
2018-08-24 13:15:00,8054.0,7356.97,AT
2018-08-24 13:30:00,7976.4,7330.27,AT
2018-08-24 13:45:00,7960.0,7313.54,AT
2018-08-24 14:00:00,7962.0,7299.43,AT
2018-08-24 14:15:00,7978.4,7286.11,AT
2018-08-24 14:30:00,7970.8,7280.24,AT
2018-08-24 14:45:00,7985.2,7277.08,AT
2018-08-24 15:00:00,7991.2,7284.87,AT
2018-08-24 15:15:00,8012.8,7304.92,AT
2018-08-24 15:30:00,8034.8,7315.98,AT
2018-08-24 15:45:00,8060.4,7322.15,AT
2018-08-24 16:00:00,8016.0,7291.7,AT
2018-08-24 16:15:00,7957.6,7271.35,AT
2018-08-24 16:30:00,7960.4,7252.86,AT
2018-08-24 16:45:00,7895.6,7208.41,AT
2018-08-24 17:00:00,7733.6,7062.61,AT
2018-08-24 17:15:00,7675.6,6981.11,AT
2018-08-24 17:30:00,7613.2,6929.67,AT
2018-08-24 17:45:00,7608.8,6874.1,AT
2018-08-24 18:00:00,7536.8,6820.17,AT
2018-08-24 18:15:00,7430.4,6770.11,AT
2018-08-24 18:30:00,7362.8,6730.06,AT
2018-08-24 18:45:00,7243.2,6665.1,AT
2018-08-24 19:00:00,7046.8,6553.11,AT
2018-08-24 19:15:00,6928.4,6468.47,AT
2018-08-24 19:30:00,6818.4,6349.23,AT
2018-08-24 19:45:00,6646.0,6233.64,AT
2018-08-24 20:00:00,6696.0,6301.87,AT
2018-08-24 20:15:00,6647.6,6204.77,AT
2018-08-24 20:30:00,6494.4,6058.0,AT
2018-08-24 20:45:00,6388.4,5928.09,AT
2018-08-24 21:00:00,6266.0,5829.96,AT
2018-08-24 21:15:00,6120.8,5690.09,AT
2018-08-24 21:30:00,6003.2,5561.29,AT
2018-08-24 21:45:00,5942.0,5467.71,AT
2018-08-24 22:00:00,5936.0,5482.36,AT
2018-08-24 22:15:00,5835.2,5380.23,AT
2018-08-24 22:30:00,5722.4,5268.37,AT
2018-08-24 22:45:00,5590.8,5145.38,AT
2018-08-24 23:00:00,5535.2,5104.61,AT
2018-08-24 23:15:00,5466.8,5031.81,AT
2018-08-24 23:30:00,5395.6,4954.51,AT
2018-08-24 23:45:00,5328.4,4882.21,AT
2018-08-25 00:00:00,5339.2,4978.08,AT
2018-08-25 00:15:00,5292.4,4916.15,AT
2018-08-25 00:30:00,5229.6,4835.52,AT
2018-08-25 00:45:00,5163.2,4776.97,AT
2018-08-25 01:00:00,5184.4,4738.76,AT
2018-08-25 01:15:00,5184.0,4694.72,AT
2018-08-25 01:30:00,5192.4,4661.41,AT
2018-08-25 01:45:00,5178.4,4640.51,AT
2018-08-25 02:00:00,5179.2,4660.71,AT
2018-08-25 02:15:00,5169.6,4658.61,AT
2018-08-25 02:30:00,5160.4,4667.33,AT
2018-08-25 02:45:00,5153.6,4693.04,AT
2018-08-25 03:00:00,5228.4,4750.85,AT
2018-08-25 03:15:00,5297.2,4818.23,AT
2018-08-25 03:30:00,5395.2,4857.55,AT
2018-08-25 03:45:00,5439.6,4928.59,AT
2018-08-25 04:00:00,5598.0,5060.89,AT
2018-08-25 04:15:00,5651.2,5152.1,AT
2018-08-25 04:30:00,5688.8,5228.39,AT
2018-08-25 04:45:00,5812.4,5332.46,AT
2018-08-25 05:00:00,6147.6,5551.18,AT
2018-08-25 05:15:00,6229.2,5651.36,AT
2018-08-25 05:30:00,6311.2,5752.76,AT
2018-08-25 05:45:00,6384.4,5858.82,AT
2018-08-25 06:00:00,6501.2,5970.42,AT
2018-08-25 06:15:00,6635.2,6058.61,AT
2018-08-25 06:30:00,6696.4,6138.58,AT
2018-08-25 06:45:00,6768.4,6211.51,AT
2018-08-25 07:00:00,6884.0,6285.72,AT
2018-08-25 07:15:00,6956.0,6326.69,AT
2018-08-25 07:30:00,7039.2,6358.47,AT
2018-08-25 07:45:00,7108.0,6397.0,AT
2018-08-25 08:00:00,7116.4,6418.55,AT
2018-08-25 08:15:00,7192.8,6447.21,AT
2018-08-25 08:30:00,7232.8,6465.44,AT
2018-08-25 08:45:00,7274.8,6500.44,AT
2018-08-25 09:00:00,7330.0,6531.61,AT
2018-08-25 09:15:00,7352.0,6561.77,AT
2018-08-25 09:30:00,7360.8,6564.28,AT
2018-08-25 09:45:00,7352.4,6521.17,AT
2018-08-25 10:00:00,7240.4,6446.48,AT
2018-08-25 10:15:00,7138.4,6347.75,AT
2018-08-25 10:30:00,7050.4,6270.12,AT
2018-08-25 10:45:00,6959.6,6222.22,AT
2018-08-25 11:00:00,6945.2,6192.07,AT
2018-08-25 11:15:00,6864.0,6146.86,AT
2018-08-25 11:30:00,6814.8,6112.28,AT
2018-08-25 11:45:00,6746.0,6074.53,AT
2018-08-25 12:00:00,6722.8,6048.9,AT
2018-08-25 12:15:00,6712.8,6030.73,AT
2018-08-25 12:30:00,6706.0,6031.5,AT
2018-08-25 12:45:00,6641.6,5994.9,AT
2018-08-25 13:00:00,6668.0,6025.0,AT
2018-08-25 13:15:00,6640.0,6012.42,AT
2018-08-25 13:30:00,6642.8,6029.8,AT
2018-08-25 13:45:00,6624.4,6019.37,AT
2018-08-25 14:00:00,6607.6,6030.33,AT
2018-08-25 14:15:00,6605.2,6024.69,AT
2018-08-25 14:30:00,6643.6,6053.62,AT
2018-08-25 14:45:00,6666.0,6098.18,AT
2018-08-25 15:00:00,6709.2,6125.64,AT
2018-08-25 15:15:00,6677.6,6146.39,AT
2018-08-25 15:30:00,6700.4,6185.61,AT
2018-08-25 15:45:00,6718.4,6214.19,AT
2018-08-25 16:00:00,6686.0,6225.63,AT
2018-08-25 16:15:00,6624.4,6169.84,AT
2018-08-25 16:30:00,6577.2,6140.54,AT
2018-08-25 16:45:00,6552.0,6129.54,AT
2018-08-25 17:00:00,6383.6,6020.65,AT
2018-08-25 17:15:00,6392.8,6005.04,AT
2018-08-25 17:30:00,6377.6,6000.62,AT
2018-08-25 17:45:00,6398.4,5990.14,AT
2018-08-25 18:00:00,6384.0,5984.76,AT
2018-08-25 18:15:00,6318.8,5962.34,AT
2018-08-25 18:30:00,6208.4,5967.02,AT
2018-08-25 18:45:00,6096.0,5952.53,AT
2018-08-25 19:00:00,5957.6,5924.7,AT
2018-08-25 19:15:00,5866.4,5862.63,AT
2018-08-25 19:30:00,5798.8,5791.59,AT
2018-08-25 19:45:00,5839.2,5732.03,AT
2018-08-25 20:00:00,5915.2,5841.8,AT
2018-08-25 20:15:00,5823.6,5785.55,AT
2018-08-25 20:30:00,5654.0,5635.63,AT
2018-08-25 20:45:00,5676.8,5525.68,AT
2018-08-25 21:00:00,5532.8,5447.85,AT
2018-08-25 21:15:00,5472.8,5310.87,AT
2018-08-25 21:30:00,5361.2,5190.98,AT
2018-08-25 21:45:00,5338.4,5120.32,AT
2018-08-25 22:00:00,5388.0,5217.41,AT
2018-08-25 22:15:00,5298.0,5091.74,AT
2018-08-25 22:30:00,5324.4,4984.43,AT
2018-08-25 22:45:00,5204.8,4893.15,AT
2018-08-25 23:00:00,5116.4,4830.23,AT
2018-08-25 23:15:00,5016.8,4754.88,AT
2018-08-25 23:30:00,4978.8,4674.17,AT
2018-08-25 23:45:00,4956.0,4619.43,AT
2018-08-26 00:00:00,5002.8,4717.16,AT
2018-08-26 00:15:00,4950.8,4657.89,AT
2018-08-26 00:30:00,4899.6,4592.63,AT
2018-08-26 00:45:00,4835.6,4524.04,AT
2018-08-26 01:00:00,4782.0,4506.94,AT
2018-08-26 01:15:00,4752.0,4460.44,AT
2018-08-26 01:30:00,4732.0,4421.11,AT
2018-08-26 01:45:00,4696.4,4404.94,AT
2018-08-26 02:00:00,4652.4,4418.86,AT
2018-08-26 02:15:00,4662.4,4408.9,AT
2018-08-26 02:30:00,4672.8,4418.63,AT
2018-08-26 02:45:00,4697.6,4426.07,AT
2018-08-26 03:00:00,4740.8,4473.75,AT
2018-08-26 03:15:00,4762.0,4508.37,AT
2018-08-26 03:30:00,4768.8,4522.52,AT
2018-08-26 03:45:00,4848.8,4543.91,AT
2018-08-26 04:00:00,4920.4,4594.54,AT
2018-08-26 04:15:00,4910.4,4634.91,AT
2018-08-26 04:30:00,4948.4,4692.12,AT
2018-08-26 04:45:00,5003.2,4759.77,AT
2018-08-26 05:00:00,5227.2,4939.58,AT
2018-08-26 05:15:00,5323.2,5016.07,AT
2018-08-26 05:30:00,5404.8,5087.51,AT
2018-08-26 05:45:00,5469.6,5161.8,AT
2018-08-26 06:00:00,5535.2,5259.23,AT
2018-08-26 06:15:00,5626.0,5319.51,AT
2018-08-26 06:30:00,5717.6,5387.44,AT
2018-08-26 06:45:00,5795.2,5449.52,AT
2018-08-26 07:00:00,5908.0,5516.84,AT
2018-08-26 07:15:00,5946.4,5567.81,AT
2018-08-26 07:30:00,6041.6,5617.28,AT
2018-08-26 07:45:00,6143.2,5660.99,AT
2018-08-26 08:00:00,6224.0,5711.31,AT
2018-08-26 08:15:00,6272.8,5751.68,AT
2018-08-26 08:30:00,6327.6,5790.33,AT
2018-08-26 08:45:00,6416.0,5828.64,AT
2018-08-26 09:00:00,6481.6,5864.13,AT
2018-08-26 09:15:00,6551.6,5898.99,AT
2018-08-26 09:30:00,6536.4,5899.82,AT
2018-08-26 09:45:00,6510.4,5860.87,AT
2018-08-26 10:00:00,6443.6,5799.9,AT
2018-08-26 10:15:00,6318.8,5708.71,AT
2018-08-26 10:30:00,6270.0,5648.65,AT
2018-08-26 10:45:00,6237.2,5607.48,AT
2018-08-26 11:00:00,6132.0,5585.79,AT
2018-08-26 11:15:00,6072.0,5551.79,AT
2018-08-26 11:30:00,6042.0,5523.07,AT
2018-08-26 11:45:00,6001.2,5482.29,AT
2018-08-26 12:00:00,5964.0,5454.93,AT
2018-08-26 12:15:00,5902.0,5436.91,AT
2018-08-26 12:30:00,5853.2,5421.29,AT
2018-08-26 12:45:00,5845.6,5412.69,AT
2018-08-26 13:00:00,5828.8,5427.99,AT
2018-08-26 13:15:00,5772.0,5418.85,AT
2018-08-26 13:30:00,5760.4,5423.41,AT
2018-08-26 13:45:00,5742.4,5429.79,AT
2018-08-26 14:00:00,5776.0,5454.18,AT
2018-08-26 14:15:00,5794.4,5473.24,AT
2018-08-26 14:30:00,5784.0,5507.12,AT
2018-08-26 14:45:00,5804.4,5560.88,AT
2018-08-26 15:00:00,5886.4,5619.78,AT
2018-08-26 15:15:00,5882.0,5676.33,AT
2018-08-26 15:30:00,5916.0,5738.78,AT
2018-08-26 15:45:00,5981.2,5801.49,AT
2018-08-26 16:00:00,5990.4,5869.09,AT
2018-08-26 16:15:00,6002.4,5902.97,AT
2018-08-26 16:30:00,6052.4,5936.54,AT
2018-08-26 16:45:00,6063.6,5962.1,AT
2018-08-26 17:00:00,5947.2,5902.61,AT
2018-08-26 17:15:00,5936.4,5907.81,AT
2018-08-26 17:30:00,5945.6,5920.04,AT
2018-08-26 17:45:00,6012.0,5929.04,AT
2018-08-26 18:00:00,6131.2,5958.37,AT
2018-08-26 18:15:00,6173.6,5977.7,AT
2018-08-26 18:30:00,6122.0,5991.31,AT
2018-08-26 18:45:00,6077.2,5979.88,AT
2018-08-26 19:00:00,5997.2,5945.19,AT
2018-08-26 19:15:00,5878.4,5899.73,AT
2018-08-26 19:30:00,5834.4,5834.92,AT
2018-08-26 19:45:00,5794.0,5783.03,AT
2018-08-26 20:00:00,5939.2,5914.66,AT
2018-08-26 20:15:00,5898.4,5855.53,AT
2018-08-26 20:30:00,5750.4,5718.35,AT
2018-08-26 20:45:00,5642.0,5599.89,AT
2018-08-26 21:00:00,5662.4,5529.06,AT
2018-08-26 21:15:00,5542.8,5397.03,AT
2018-08-26 21:30:00,5460.8,5283.27,AT
2018-08-26 21:45:00,5528.0,5214.95,AT
2018-08-26 22:00:00,5539.6,5658.11,AT
2018-08-26 22:15:00,5408.4,5544.18,AT
2018-08-26 22:30:00,5320.4,5441.15,AT
2018-08-26 22:45:00,5213.6,5332.13,AT
2018-08-26 23:00:00,5202.4,5308.4,AT
2018-08-26 23:15:00,5119.6,5236.86,AT
2018-08-26 23:30:00,5106.4,5179.16,AT
2018-08-26 23:45:00,5069.6,5126.62,AT
2018-08-27 00:00:00,5141.6,5191.25,AT
2018-08-27 00:15:00,5102.8,5146.76,AT
2018-08-27 00:30:00,5036.0,5084.28,AT
2018-08-27 00:45:00,4975.6,5030.97,AT
2018-08-27 01:00:00,4966.8,4996.74,AT
2018-08-27 01:15:00,4983.2,4966.24,AT
2018-08-27 01:30:00,4975.6,4944.96,AT
2018-08-27 01:45:00,4989.6,4951.65,AT
2018-08-27 02:00:00,5028.4,4993.7,AT
2018-08-27 02:15:00,5079.2,5032.66,AT
2018-08-27 02:30:00,5125.2,5100.96,AT
2018-08-27 02:45:00,5212.8,5187.15,AT
2018-08-27 03:00:00,5504.4,5365.26,AT
2018-08-27 03:15:00,5641.6,5493.34,AT
2018-08-27 03:30:00,5887.6,5634.2,AT
2018-08-27 03:45:00,6048.4,5835.77,AT
2018-08-27 04:00:00,6492.0,6194.88,AT
2018-08-27 04:15:00,6698.0,6439.49,AT
2018-08-27 04:30:00,6847.2,6625.81,AT
2018-08-27 04:45:00,6946.0,6810.98,AT
2018-08-27 05:00:00,7266.0,7117.15,AT
2018-08-27 05:15:00,7411.2,7278.18,AT
2018-08-27 05:30:00,7565.2,7412.99,AT
2018-08-27 05:45:00,7654.0,7524.56,AT
2018-08-27 06:00:00,7777.6,7653.89,AT
2018-08-27 06:15:00,7851.6,7716.94,AT
2018-08-27 06:30:00,7855.6,7774.14,AT
2018-08-27 06:45:00,7917.2,7816.06,AT
2018-08-27 07:00:00,7851.2,7797.0,AT
2018-08-27 07:15:00,7838.8,7838.61,AT
2018-08-27 07:30:00,7923.2,7895.87,AT
2018-08-27 07:45:00,7936.8,7903.84,AT
2018-08-27 08:00:00,7945.2,7911.0,AT
2018-08-27 08:15:00,7956.4,7947.99,AT
2018-08-27 08:30:00,7936.4,7980.59,AT
2018-08-27 08:45:00,7983.2,8023.26,AT
2018-08-27 09:00:00,8011.6,8045.96,AT
2018-08-27 09:15:00,8043.2,8086.75,AT
2018-08-27 09:30:00,8077.6,8102.47,AT
2018-08-27 09:45:00,8035.2,8085.47,AT
2018-08-27 10:00:00,7904.8,7974.71,AT
2018-08-27 10:15:00,7800.0,7878.17,AT
2018-08-27 10:30:00,7790.4,7844.82,AT
2018-08-27 10:45:00,7766.4,7844.45,AT
2018-08-27 11:00:00,7856.0,7874.05,AT
2018-08-27 11:15:00,7832.8,7859.16,AT
2018-08-27 11:30:00,7802.4,7836.7,AT
2018-08-27 11:45:00,7808.4,7794.38,AT
2018-08-27 12:00:00,7826.0,7790.05,AT
2018-08-27 12:15:00,7844.0,7783.57,AT
2018-08-27 12:30:00,7817.2,7763.1,AT
2018-08-27 12:45:00,7772.4,7749.18,AT
2018-08-27 13:00:00,7795.6,7760.27,AT
2018-08-27 13:15:00,7743.6,7740.98,AT
2018-08-27 13:30:00,7708.8,7719.58,AT
2018-08-27 13:45:00,7656.4,7704.08,AT
2018-08-27 14:00:00,7703.6,7705.36,AT
2018-08-27 14:15:00,7682.8,7682.08,AT
2018-08-27 14:30:00,7701.6,7660.81,AT
2018-08-27 14:45:00,7678.8,7657.7,AT
2018-08-27 15:00:00,7709.6,7655.68,AT
2018-08-27 15:15:00,7696.4,7671.11,AT
2018-08-27 15:30:00,7724.8,7706.74,AT
2018-08-27 15:45:00,7769.6,7727.13,AT
2018-08-27 16:00:00,7788.4,7699.83,AT
2018-08-27 16:15:00,7754.4,7698.7,AT
2018-08-27 16:30:00,7782.4,7692.04,AT
2018-08-27 16:45:00,7799.6,7649.61,AT
2018-08-27 17:00:00,7667.2,7527.02,AT
2018-08-27 17:15:00,7612.0,7465.45,AT
2018-08-27 17:30:00,7585.2,7409.18,AT
2018-08-27 17:45:00,7592.4,7357.56,AT
2018-08-27 18:00:00,7697.2,7311.24,AT
2018-08-27 18:15:00,7648.0,7271.62,AT
2018-08-27 18:30:00,7535.2,7223.11,AT
2018-08-27 18:45:00,7428.0,7165.96,AT
2018-08-27 19:00:00,7221.6,7073.87,AT
2018-08-27 19:15:00,7066.4,6965.46,AT
2018-08-27 19:30:00,6936.8,6859.12,AT
2018-08-27 19:45:00,6781.2,6732.19,AT
2018-08-27 20:00:00,6773.2,6772.55,AT
2018-08-27 20:15:00,6686.8,6675.08,AT
2018-08-27 20:30:00,6476.4,6499.74,AT
2018-08-27 20:45:00,6374.4,6351.52,AT
2018-08-27 21:00:00,6262.8,6235.21,AT
2018-08-27 21:15:00,6168.4,6076.29,AT
2018-08-27 21:30:00,6041.6,5945.91,AT
2018-08-27 21:45:00,5945.2,5847.31,AT
2018-08-27 22:00:00,5964.4,5658.11,AT
2018-08-27 22:15:00,5839.6,5544.18,AT
2018-08-27 22:30:00,5707.6,5441.15,AT
2018-08-27 22:45:00,5633.6,5332.13,AT
2018-08-27 23:00:00,5592.0,5308.4,AT
2018-08-27 23:15:00,5512.8,5236.86,AT
2018-08-27 23:30:00,5467.2,5179.16,AT
2018-08-27 23:45:00,5344.4,5126.62,AT
2018-08-28 00:00:00,5418.8,5191.25,AT
2018-08-28 00:15:00,5387.6,5146.76,AT
2018-08-28 00:30:00,5349.2,5084.28,AT
2018-08-28 00:45:00,5294.0,5030.97,AT
2018-08-28 01:00:00,5252.4,4996.74,AT
2018-08-28 01:15:00,5208.8,4966.24,AT
2018-08-28 01:30:00,5226.4,4944.96,AT
2018-08-28 01:45:00,5196.0,4951.65,AT
2018-08-28 02:00:00,5273.6,4993.7,AT
2018-08-28 02:15:00,5305.2,5032.66,AT
2018-08-28 02:30:00,5372.4,5100.96,AT
2018-08-28 02:45:00,5448.0,5187.15,AT
2018-08-28 03:00:00,5662.4,5365.26,AT
2018-08-28 03:15:00,5803.2,5493.34,AT
2018-08-28 03:30:00,5996.4,5634.2,AT
2018-08-28 03:45:00,6216.8,5835.77,AT
2018-08-28 04:00:00,6586.0,6194.88,AT
2018-08-28 04:15:00,6833.6,6439.49,AT
2018-08-28 04:30:00,6993.6,6625.81,AT
2018-08-28 04:45:00,7139.2,6810.98,AT
2018-08-28 05:00:00,7486.8,7117.15,AT
2018-08-28 05:15:00,7673.6,7278.18,AT
2018-08-28 05:30:00,7753.2,7412.99,AT
2018-08-28 05:45:00,7861.6,7524.56,AT
2018-08-28 06:00:00,7985.2,7653.89,AT
2018-08-28 06:15:00,8043.6,7716.94,AT
2018-08-28 06:30:00,8066.8,7774.14,AT
2018-08-28 06:45:00,8105.2,7816.06,AT
2018-08-28 07:00:00,8076.4,7797.0,AT
2018-08-28 07:15:00,8143.6,7838.61,AT
2018-08-28 07:30:00,8180.8,7895.87,AT
2018-08-28 07:45:00,8187.6,7903.84,AT
2018-08-28 08:00:00,8168.4,7911.0,AT
2018-08-28 08:15:00,8209.2,7947.99,AT
2018-08-28 08:30:00,8268.0,7980.59,AT
2018-08-28 08:45:00,8311.2,8023.26,AT
2018-08-28 09:00:00,8262.0,8045.96,AT
2018-08-28 09:15:00,8324.8,8086.75,AT
2018-08-28 09:30:00,8314.4,8102.47,AT
2018-08-28 09:45:00,8316.0,8085.47,AT
2018-08-28 10:00:00,8194.0,7974.71,AT
2018-08-28 10:15:00,8120.8,7878.17,AT
2018-08-28 10:30:00,8126.8,7844.82,AT
2018-08-28 10:45:00,8092.8,7844.45,AT
2018-08-28 11:00:00,8128.8,7874.05,AT
2018-08-28 11:15:00,8146.0,7859.16,AT
2018-08-28 11:30:00,8105.6,7836.7,AT
2018-08-28 11:45:00,8068.4,7794.38,AT
2018-08-28 12:00:00,8080.0,7790.05,AT
2018-08-28 12:15:00,8070.4,7783.57,AT
2018-08-28 12:30:00,8029.6,7763.1,AT
2018-08-28 12:45:00,8008.4,7749.18,AT
2018-08-28 13:00:00,7950.0,7760.27,AT
2018-08-28 13:15:00,7917.2,7740.98,AT
2018-08-28 13:30:00,7920.4,7719.58,AT
2018-08-28 13:45:00,7906.8,7704.08,AT
2018-08-28 14:00:00,7889.6,7705.36,AT
2018-08-28 14:15:00,7876.4,7682.08,AT
2018-08-28 14:30:00,7868.0,7660.81,AT
2018-08-28 14:45:00,7879.6,7657.7,AT
2018-08-28 15:00:00,7922.0,7655.68,AT
2018-08-28 15:15:00,7898.4,7671.11,AT
2018-08-28 15:30:00,7966.0,7706.74,AT
2018-08-28 15:45:00,7960.0,7727.13,AT
2018-08-28 16:00:00,7951.6,7699.83,AT
2018-08-28 16:15:00,7886.8,7698.7,AT
2018-08-28 16:30:00,7890.0,7692.04,AT
2018-08-28 16:45:00,7861.2,7649.61,AT
2018-08-28 17:00:00,7666.8,7527.02,AT
2018-08-28 17:15:00,7621.6,7465.45,AT
2018-08-28 17:30:00,7622.8,7409.18,AT
2018-08-28 17:45:00,7638.0,7357.56,AT
2018-08-28 18:00:00,7684.4,7311.24,AT
2018-08-28 18:15:00,7633.2,7271.62,AT
2018-08-28 18:30:00,7513.6,7223.11,AT
2018-08-28 18:45:00,7429.2,7165.96,AT
2018-08-28 19:00:00,7248.4,7073.87,AT
2018-08-28 19:15:00,7090.4,6965.46,AT
2018-08-28 19:30:00,6968.8,6859.12,AT
2018-08-28 19:45:00,6800.0,6732.19,AT
2018-08-28 20:00:00,6827.6,6772.55,AT
2018-08-28 20:15:00,6726.8,6675.08,AT
2018-08-28 20:30:00,6563.2,6499.74,AT
2018-08-28 20:45:00,6439.2,6351.52,AT
2018-08-28 21:00:00,6377.2,6235.21,AT
2018-08-28 21:15:00,6175.6,6076.29,AT
2018-08-28 21:30:00,6083.6,5945.91,AT
2018-08-28 21:45:00,6026.8,5847.31,AT
2018-08-28 22:00:00,5987.6,5666.62,AT
2018-08-28 22:15:00,5946.8,5556.49,AT
2018-08-28 22:30:00,5879.6,5451.37,AT
2018-08-28 22:45:00,5794.0,5345.08,AT
2018-08-28 23:00:00,5707.2,5322.51,AT
2018-08-28 23:15:00,5682.4,5253.47,AT
2018-08-28 23:30:00,5656.4,5193.11,AT
2018-08-28 23:45:00,5584.8,5141.64,AT
2018-08-29 00:00:00,5583.2,5202.73,AT
2018-08-29 00:15:00,5545.6,5158.88,AT
2018-08-29 00:30:00,5392.0,5096.55,AT
2018-08-29 00:45:00,5317.6,5047.87,AT
2018-08-29 01:00:00,5314.4,5012.17,AT
2018-08-29 01:15:00,5309.2,4980.52,AT
2018-08-29 01:30:00,5280.4,4957.55,AT
2018-08-29 01:45:00,5265.2,4960.76,AT
2018-08-29 02:00:00,5344.8,5011.8,AT
2018-08-29 02:15:00,5336.8,5053.35,AT
2018-08-29 02:30:00,5372.4,5119.91,AT
2018-08-29 02:45:00,5439.2,5204.08,AT
2018-08-29 03:00:00,5680.0,5383.8,AT
2018-08-29 03:15:00,5811.2,5520.92,AT
2018-08-29 03:30:00,5994.0,5661.55,AT
2018-08-29 03:45:00,6199.6,5866.37,AT
2018-08-29 04:00:00,6596.4,6218.91,AT
2018-08-29 04:15:00,6778.4,6464.48,AT
2018-08-29 04:30:00,6974.8,6652.69,AT
2018-08-29 04:45:00,7166.8,6843.35,AT
2018-08-29 05:00:00,7515.6,7143.64,AT
2018-08-29 05:15:00,7629.2,7305.55,AT
2018-08-29 05:30:00,7751.6,7436.5,AT
2018-08-29 05:45:00,7863.6,7547.88,AT
2018-08-29 06:00:00,7973.2,7677.49,AT
2018-08-29 06:15:00,8018.8,7742.34,AT
2018-08-29 06:30:00,8082.8,7799.49,AT
2018-08-29 06:45:00,8110.0,7838.29,AT
2018-08-29 07:00:00,8070.4,7816.27,AT
2018-08-29 07:15:00,8120.4,7852.1,AT
2018-08-29 07:30:00,8178.4,7906.81,AT
2018-08-29 07:45:00,8168.0,7918.59,AT
2018-08-29 08:00:00,8177.6,7927.61,AT
2018-08-29 08:15:00,8268.0,7955.86,AT
2018-08-29 08:30:00,8324.4,7990.11,AT
2018-08-29 08:45:00,8374.8,8033.24,AT
2018-08-29 09:00:00,8449.6,8057.53,AT
2018-08-29 09:15:00,8466.0,8097.51,AT
2018-08-29 09:30:00,8472.4,8113.21,AT
2018-08-29 09:45:00,8415.6,8086.22,AT
2018-08-29 10:00:00,8298.8,7985.29,AT
2018-08-29 10:15:00,8240.4,7889.94,AT
2018-08-29 10:30:00,8198.4,7851.2,AT
2018-08-29 10:45:00,8175.6,7849.38,AT
2018-08-29 11:00:00,8258.8,7878.95,AT
2018-08-29 11:15:00,8209.2,7863.28,AT
2018-08-29 11:30:00,8211.6,7838.29,AT
2018-08-29 11:45:00,8180.4,7798.53,AT
2018-08-29 12:00:00,8152.0,7786.35,AT
2018-08-29 12:15:00,8121.6,7780.29,AT
2018-08-29 12:30:00,8135.2,7755.54,AT
2018-08-29 12:45:00,8118.4,7743.77,AT
2018-08-29 13:00:00,8164.4,7749.42,AT
2018-08-29 13:15:00,8142.8,7728.41,AT
2018-08-29 13:30:00,8093.2,7707.05,AT
2018-08-29 13:45:00,8101.6,7693.62,AT
2018-08-29 14:00:00,8072.4,7687.76,AT
2018-08-29 14:15:00,8026.8,7666.56,AT
2018-08-29 14:30:00,7986.4,7649.75,AT
2018-08-29 14:45:00,7957.6,7649.83,AT
2018-08-29 15:00:00,8004.0,7637.37,AT
2018-08-29 15:15:00,8029.6,7661.93,AT
2018-08-29 15:30:00,8089.6,7699.17,AT
2018-08-29 15:45:00,8106.8,7716.19,AT
2018-08-29 16:00:00,8045.6,7693.16,AT
2018-08-29 16:15:00,8030.0,7694.9,AT
2018-08-29 16:30:00,8036.0,7690.47,AT
2018-08-29 16:45:00,8032.8,7653.31,AT
2018-08-29 17:00:00,7880.4,7538.56,AT
2018-08-29 17:15:00,7834.4,7480.4,AT
2018-08-29 17:30:00,7787.2,7426.84,AT
2018-08-29 17:45:00,7857.2,7375.77,AT
2018-08-29 18:00:00,7843.6,7328.12,AT
2018-08-29 18:15:00,7767.2,7286.11,AT
2018-08-29 18:30:00,7713.6,7229.76,AT
2018-08-29 18:45:00,7544.8,7170.85,AT
2018-08-29 19:00:00,7270.8,7083.16,AT
2018-08-29 19:15:00,7175.6,6975.86,AT
2018-08-29 19:30:00,7076.8,6866.8,AT
2018-08-29 19:45:00,6986.0,6744.95,AT
2018-08-29 20:00:00,6939.6,6788.42,AT
2018-08-29 20:15:00,6825.2,6689.64,AT
2018-08-29 20:30:00,6707.2,6521.58,AT
2018-08-29 20:45:00,6600.4,6373.97,AT
2018-08-29 21:00:00,6478.4,6252.52,AT
2018-08-29 21:15:00,6375.6,6095.65,AT
2018-08-29 21:30:00,6262.4,5961.12,AT
2018-08-29 21:45:00,6145.6,5896.79,AT
2018-08-29 22:00:00,6123.6,5634.24,AT
2018-08-29 22:15:00,5989.2,5523.26,AT
2018-08-29 22:30:00,5896.0,5416.0,AT
2018-08-29 22:45:00,5804.0,5315.71,AT
2018-08-29 23:00:00,5740.0,5291.09,AT
2018-08-29 23:15:00,5724.4,5214.2,AT
2018-08-29 23:30:00,5678.8,5157.66,AT
2018-08-29 23:45:00,5596.0,5106.93,AT
2018-08-30 00:00:00,5650.8,5167.33,AT
2018-08-30 00:15:00,5628.0,5120.83,AT
2018-08-30 00:30:00,5579.6,5063.87,AT
2018-08-30 00:45:00,5557.2,5014.14,AT
2018-08-30 01:00:00,5537.2,4977.86,AT
2018-08-30 01:15:00,5508.4,4953.88,AT
2018-08-30 01:30:00,5495.2,4934.83,AT
2018-08-30 01:45:00,5503.6,4940.97,AT
2018-08-30 02:00:00,5518.4,4993.57,AT
2018-08-30 02:15:00,5524.0,5031.56,AT
2018-08-30 02:30:00,5580.4,5094.55,AT
2018-08-30 02:45:00,5646.8,5185.25,AT
2018-08-30 03:00:00,5791.6,5366.97,AT
2018-08-30 03:15:00,5926.8,5504.66,AT
2018-08-30 03:30:00,6100.0,5660.42,AT
2018-08-30 03:45:00,6329.2,5870.62,AT
2018-08-30 04:00:00,6720.4,6211.43,AT
2018-08-30 04:15:00,6961.6,6455.35,AT
2018-08-30 04:30:00,7086.0,6647.0,AT
2018-08-30 04:45:00,7288.4,6835.33,AT
2018-08-30 05:00:00,7648.4,7141.32,AT
2018-08-30 05:15:00,7840.0,7294.1,AT
2018-08-30 05:30:00,7998.8,7427.99,AT
2018-08-30 05:45:00,8078.8,7539.39,AT
2018-08-30 06:00:00,8219.2,7663.43,AT
2018-08-30 06:15:00,8301.6,7731.94,AT
2018-08-30 06:30:00,8315.2,7783.28,AT
2018-08-30 06:45:00,8444.8,7816.21,AT
2018-08-30 07:00:00,8389.2,7803.54,AT
2018-08-30 07:15:00,8470.4,7837.86,AT
2018-08-30 07:30:00,8507.2,7888.24,AT
2018-08-30 07:45:00,8556.4,7901.94,AT
2018-08-30 08:00:00,8548.4,7910.51,AT
2018-08-30 08:15:00,8635.6,7935.43,AT
2018-08-30 08:30:00,8686.8,7970.95,AT
2018-08-30 08:45:00,8754.8,8007.86,AT
2018-08-30 09:00:00,8739.6,8033.32,AT
2018-08-30 09:15:00,8807.2,8072.2,AT
2018-08-30 09:30:00,8838.4,8084.75,AT
2018-08-30 09:45:00,8818.4,8051.01,AT
2018-08-30 10:00:00,8617.2,7948.77,AT
2018-08-30 10:15:00,8549.6,7856.11,AT
2018-08-30 10:30:00,8548.8,7818.32,AT
2018-08-30 10:45:00,8556.4,7812.92,AT
2018-08-30 11:00:00,8633.6,7837.93,AT
2018-08-30 11:15:00,8586.0,7823.22,AT
2018-08-30 11:30:00,8570.4,7798.6,AT
2018-08-30 11:45:00,8549.2,7759.05,AT
2018-08-30 12:00:00,8560.8,7741.18,AT
2018-08-30 12:15:00,8565.6,7733.59,AT
2018-08-30 12:30:00,8565.2,7710.92,AT
2018-08-30 12:45:00,8542.8,7692.26,AT
2018-08-30 13:00:00,8526.4,7694.16,AT
2018-08-30 13:15:00,8526.8,7676.86,AT
2018-08-30 13:30:00,8453.6,7656.84,AT
2018-08-30 13:45:00,8405.6,7643.18,AT
2018-08-30 14:00:00,8425.6,7626.56,AT
2018-08-30 14:15:00,8408.8,7609.07,AT
2018-08-30 14:30:00,8344.4,7597.15,AT
2018-08-30 14:45:00,8360.8,7595.79,AT
2018-08-30 15:00:00,8410.0,7582.91,AT
2018-08-30 15:15:00,8409.2,7614.77,AT
2018-08-30 15:30:00,8467.2,7649.87,AT
2018-08-30 15:45:00,8499.6,7671.94,AT
2018-08-30 16:00:00,8373.2,7646.04,AT
2018-08-30 16:15:00,8360.4,7646.43,AT
2018-08-30 16:30:00,8357.6,7649.06,AT
2018-08-30 16:45:00,8313.2,7624.84,AT
2018-08-30 17:00:00,8151.2,7502.36,AT
2018-08-30 17:15:00,8059.6,7450.14,AT
2018-08-30 17:30:00,7999.6,7406.64,AT
2018-08-30 17:45:00,7983.6,7369.85,AT
2018-08-30 18:00:00,7931.2,7334.67,AT
2018-08-30 18:15:00,7819.2,7298.94,AT
2018-08-30 18:30:00,7596.0,7235.41,AT
2018-08-30 18:45:00,7448.4,7164.13,AT
2018-08-30 19:00:00,7246.4,7062.94,AT
2018-08-30 19:15:00,7142.8,6953.22,AT
2018-08-30 19:30:00,7034.0,6834.31,AT
2018-08-30 19:45:00,6810.8,6709.23,AT
2018-08-30 20:00:00,6885.6,6754.78,AT
2018-08-30 20:15:00,6831.2,6649.99,AT
2018-08-30 20:30:00,6645.2,6484.3,AT
2018-08-30 20:45:00,6526.0,6339.34,AT
2018-08-30 21:00:00,6433.2,6216.96,AT
2018-08-30 21:15:00,6279.6,6062.36,AT
2018-08-30 21:30:00,6147.2,5927.45,AT
2018-08-30 21:45:00,6061.2,5871.36,AT
2018-08-30 22:00:00,6003.6,5685.22,AT
2018-08-30 22:15:00,5907.6,5583.1,AT
2018-08-30 22:30:00,5829.2,5469.55,AT
2018-08-30 22:45:00,5742.8,5372.93,AT
2018-08-30 23:00:00,5724.8,5327.48,AT
2018-08-30 23:15:00,5654.8,5232.99,AT
2018-08-30 23:30:00,5552.4,5181.27,AT
2018-08-30 23:45:00,5502.8,5126.59,AT
2018-08-31 00:00:00,5585.6,5172.06,AT
2018-08-31 00:15:00,5560.4,5130.06,AT
2018-08-31 00:30:00,5509.2,5053.8,AT
2018-08-31 00:45:00,5474.4,5004.14,AT
2018-08-31 01:00:00,5439.2,4992.59,AT
2018-08-31 01:15:00,5413.2,4965.23,AT
2018-08-31 01:30:00,5397.6,4945.09,AT
2018-08-31 01:45:00,5355.2,4952.23,AT
2018-08-31 02:00:00,5455.6,4992.96,AT
2018-08-31 02:15:00,5468.0,5024.55,AT
2018-08-31 02:30:00,5496.8,5077.98,AT
2018-08-31 02:45:00,5609.2,5149.14,AT
2018-08-31 03:00:00,5813.6,5326.38,AT
2018-08-31 03:15:00,5939.2,5466.41,AT
2018-08-31 03:30:00,6098.8,5619.37,AT
2018-08-31 03:45:00,6274.0,5799.63,AT
2018-08-31 04:00:00,6666.0,6102.62,AT
2018-08-31 04:15:00,6890.8,6333.53,AT
2018-08-31 04:30:00,7098.8,6498.69,AT
2018-08-31 04:45:00,7239.2,6665.67,AT
2018-08-31 05:00:00,7675.6,6966.56,AT
2018-08-31 05:15:00,7731.2,7115.75,AT
2018-08-31 05:30:00,7871.2,7256.07,AT
2018-08-31 05:45:00,7983.6,7373.92,AT
2018-08-31 06:00:00,8120.0,7497.34,AT
2018-08-31 06:15:00,8191.6,7565.39,AT
2018-08-31 06:30:00,8243.2,7628.26,AT
2018-08-31 06:45:00,8272.8,7671.48,AT
2018-08-31 07:00:00,8283.2,7690.15,AT
2018-08-31 07:15:00,8321.2,7726.24,AT
2018-08-31 07:30:00,8384.8,7764.9,AT
2018-08-31 07:45:00,8403.6,7783.66,AT
2018-08-31 08:00:00,8473.2,7795.89,AT
2018-08-31 08:15:00,8557.6,7806.74,AT
2018-08-31 08:30:00,8601.6,7844.05,AT
2018-08-31 08:45:00,8595.6,7872.29,AT
2018-08-31 09:00:00,8600.8,7899.44,AT
2018-08-31 09:15:00,8624.4,7916.84,AT
2018-08-31 09:30:00,8625.6,7911.78,AT
2018-08-31 09:45:00,8588.8,7872.43,AT
2018-08-31 10:00:00,8534.8,7761.44,AT
2018-08-31 10:15:00,8395.6,7655.3,AT
2018-08-31 10:30:00,8290.0,7597.54,AT
2018-08-31 10:45:00,8242.0,7546.28,AT
2018-08-31 11:00:00,8236.8,7537.88,AT
2018-08-31 11:15:00,8234.0,7507.21,AT
2018-08-31 11:30:00,8185.2,7458.92,AT
2018-08-31 11:45:00,8109.6,7402.04,AT
2018-08-31 12:00:00,8098.0,7376.41,AT
2018-08-31 12:15:00,8054.4,7359.8,AT
2018-08-31 12:30:00,8017.2,7323.16,AT
2018-08-31 12:45:00,7970.8,7304.66,AT
2018-08-31 13:00:00,8011.6,7312.57,AT
2018-08-31 13:15:00,7965.2,7289.0,AT
2018-08-31 13:30:00,7954.8,7261.42,AT
2018-08-31 13:45:00,7955.6,7248.58,AT
2018-08-31 14:00:00,7958.4,7227.9,AT
2018-08-31 14:15:00,8011.2,7223.81,AT
2018-08-31 14:30:00,8043.6,7220.18,AT
2018-08-31 14:45:00,8012.8,7225.05,AT
2018-08-31 15:00:00,7973.2,7234.53,AT
2018-08-31 15:15:00,7916.8,7255.37,AT
2018-08-31 15:30:00,7898.0,7266.49,AT
2018-08-31 15:45:00,7899.6,7266.27,AT
2018-08-31 16:00:00,7838.4,7230.18,AT
2018-08-31 16:15:00,7786.0,7207.81,AT
2018-08-31 16:30:00,7780.0,7193.44,AT
2018-08-31 16:45:00,7709.2,7149.74,AT
2018-08-31 17:00:00,7504.8,7003.38,AT
2018-08-31 17:15:00,7478.8,6931.57,AT
2018-08-31 17:30:00,7513.6,6881.46,AT
2018-08-31 17:45:00,7516.8,6833.63,AT
2018-08-31 18:00:00,7452.8,6787.72,AT
2018-08-31 18:15:00,7324.8,6735.08,AT
2018-08-31 18:30:00,7166.0,6679.83,AT
2018-08-31 18:45:00,7024.8,6606.38,AT
2018-08-31 19:00:00,6822.8,6485.48,AT
2018-08-31 19:15:00,6670.0,6383.0,AT
2018-08-31 19:30:00,6560.0,6254.75,AT
2018-08-31 19:45:00,6424.4,6153.02,AT
2018-08-31 20:00:00,6490.4,6221.11,AT
2018-08-31 20:15:00,6436.8,6130.14,AT
2018-08-31 20:30:00,6317.2,5984.95,AT
2018-08-31 20:45:00,6204.8,5857.48,AT
2018-08-31 21:00:00,6110.8,5776.13,AT
2018-08-31 21:15:00,5947.6,5637.42,AT
2018-08-31 21:30:00,5823.2,5496.86,AT
2018-08-31 21:45:00,5768.8,5407.31,AT
2018-08-31 22:00:00,5774.0,5489.64,AT
2018-08-31 22:15:00,5680.4,5380.43,AT
2018-08-31 22:30:00,5541.6,5267.83,AT
2018-08-31 22:45:00,5439.6,5154.93,AT
2018-08-31 23:00:00,5366.0,5118.81,AT
2018-08-31 23:15:00,5301.6,5034.81,AT
2018-08-31 23:30:00,5269.6,4956.97,AT
2018-08-31 23:45:00,5187.6,4887.64,AT
2018-09-01 00:00:00,5242.4,4986.05,AT
2018-09-01 00:15:00,5188.8,4926.79,AT
2018-09-01 00:30:00,5100.0,4851.33,AT
2018-09-01 00:45:00,5077.2,4789.44,AT
2018-09-01 01:00:00,5054.8,4756.78,AT
2018-09-01 01:15:00,5009.6,4711.91,AT
2018-09-01 01:30:00,4998.0,4675.91,AT
2018-09-01 01:45:00,4960.0,4656.31,AT
2018-09-01 02:00:00,4955.2,4679.23,AT
2018-09-01 02:15:00,4967.2,4683.94,AT
2018-09-01 02:30:00,4998.4,4697.2,AT
2018-09-01 02:45:00,5029.2,4715.77,AT
2018-09-01 03:00:00,5117.2,4777.64,AT
2018-09-01 03:15:00,5173.6,4848.69,AT
2018-09-01 03:30:00,5268.0,4895.33,AT
2018-09-01 03:45:00,5377.6,4955.05,AT
2018-09-01 04:00:00,5581.6,5079.92,AT
2018-09-01 04:15:00,5590.8,5184.05,AT
2018-09-01 04:30:00,5641.6,5270.3,AT
2018-09-01 04:45:00,5724.4,5372.31,AT
2018-09-01 05:00:00,6028.4,5587.49,AT
2018-09-01 05:15:00,6134.0,5684.87,AT
2018-09-01 05:30:00,6237.6,5787.86,AT
2018-09-01 05:45:00,6360.4,5892.91,AT
2018-09-01 06:00:00,6523.2,6013.91,AT
2018-09-01 06:15:00,6653.2,6102.46,AT
2018-09-01 06:30:00,6755.2,6182.13,AT
2018-09-01 06:45:00,6903.2,6269.4,AT
2018-09-01 07:00:00,7018.8,6343.07,AT
2018-09-01 07:15:00,7088.0,6395.06,AT
2018-09-01 07:30:00,7143.6,6425.07,AT
2018-09-01 07:45:00,7248.4,6461.03,AT
2018-09-01 08:00:00,7334.4,6492.02,AT
2018-09-01 08:15:00,7386.0,6528.84,AT
2018-09-01 08:30:00,7407.2,6554.49,AT
2018-09-01 08:45:00,7462.0,6584.58,AT
2018-09-01 09:00:00,7476.8,6607.36,AT
2018-09-01 09:15:00,7578.4,6629.9,AT
2018-09-01 09:30:00,7529.6,6631.0,AT
2018-09-01 09:45:00,7478.8,6586.73,AT
2018-09-01 10:00:00,7366.0,6510.46,AT
2018-09-01 10:15:00,7280.8,6421.48,AT
2018-09-01 10:30:00,7194.4,6339.96,AT
2018-09-01 10:45:00,7136.8,6284.53,AT
2018-09-01 11:00:00,7083.2,6265.06,AT
2018-09-01 11:15:00,7007.6,6219.38,AT
2018-09-01 11:30:00,6958.8,6182.02,AT
2018-09-01 11:45:00,6894.0,6145.03,AT
2018-09-01 12:00:00,6883.2,6127.43,AT
2018-09-01 12:15:00,6880.0,6104.63,AT
2018-09-01 12:30:00,6913.6,6112.42,AT
2018-09-01 12:45:00,6930.0,6091.14,AT
2018-09-01 13:00:00,6875.6,6108.18,AT
2018-09-01 13:15:00,6826.0,6089.2,AT
2018-09-01 13:30:00,6793.2,6101.76,AT
2018-09-01 13:45:00,6757.2,6092.5,AT
2018-09-01 14:00:00,6730.4,6093.43,AT
2018-09-01 14:15:00,6698.0,6094.11,AT
2018-09-01 14:30:00,6718.8,6110.0,AT
2018-09-01 14:45:00,6758.0,6148.25,AT
2018-09-01 15:00:00,6758.8,6170.23,AT
2018-09-01 15:15:00,6773.2,6185.01,AT
2018-09-01 15:30:00,6798.0,6220.94,AT
2018-09-01 15:45:00,6828.0,6247.44,AT
2018-09-01 16:00:00,6790.8,6243.9,AT
2018-09-01 16:15:00,6694.0,6200.85,AT
2018-09-01 16:30:00,6670.8,6164.63,AT
2018-09-01 16:45:00,6647.6,6153.22,AT
2018-09-01 17:00:00,6484.8,6047.66,AT
2018-09-01 17:15:00,6481.2,6026.87,AT
2018-09-01 17:30:00,6528.8,6027.84,AT
2018-09-01 17:45:00,6519.6,6027.24,AT
2018-09-01 18:00:00,6498.8,6025.19,AT
2018-09-01 18:15:00,6405.2,5995.48,AT
2018-09-01 18:30:00,6281.6,5970.08,AT
2018-09-01 18:45:00,6176.4,5930.47,AT
2018-09-01 19:00:00,6062.4,5861.17,AT
2018-09-01 19:15:00,5959.2,5795.67,AT
2018-09-01 19:30:00,5856.4,5721.23,AT
2018-09-01 19:45:00,5793.2,5653.77,AT
2018-09-01 20:00:00,5912.8,5762.37,AT
2018-09-01 20:15:00,5855.2,5703.62,AT
2018-09-01 20:30:00,5729.2,5540.69,AT
2018-09-01 20:45:00,5659.2,5439.15,AT
2018-09-01 21:00:00,5510.4,5367.81,AT
2018-09-01 21:15:00,5427.2,5226.57,AT
2018-09-01 21:30:00,5308.0,5125.79,AT
2018-09-01 21:45:00,5189.2,5052.17,AT
2018-09-01 22:00:00,5242.8,5053.62,AT
2018-09-01 22:15:00,5136.4,4938.84,AT
2018-09-01 22:30:00,5018.4,4841.56,AT
2018-09-01 22:45:00,4926.0,4746.9,AT
2018-09-01 23:00:00,4894.8,4700.6,AT
2018-09-01 23:15:00,4820.0,4620.79,AT
2018-09-01 23:30:00,4756.4,4534.96,AT
2018-09-01 23:45:00,4700.8,4486.24,AT
2018-09-02 00:00:00,4783.6,4593.26,AT
2018-09-02 00:15:00,4748.0,4539.27,AT
2018-09-02 00:30:00,4657.6,4474.39,AT
2018-09-02 00:45:00,4597.2,4403.13,AT
2018-09-02 01:00:00,4652.8,4375.73,AT
2018-09-02 01:15:00,4620.8,4333.05,AT
2018-09-02 01:30:00,4574.4,4299.19,AT
2018-09-02 01:45:00,4560.0,4281.4,AT
2018-09-02 02:00:00,4557.6,4293.4,AT
2018-09-02 02:15:00,4539.6,4285.62,AT
2018-09-02 02:30:00,4562.4,4293.1,AT
2018-09-02 02:45:00,4568.4,4302.95,AT
2018-09-02 03:00:00,4629.6,4350.92,AT
2018-09-02 03:15:00,4654.8,4390.43,AT
2018-09-02 03:30:00,4691.6,4407.53,AT
2018-09-02 03:45:00,4738.0,4431.1,AT
2018-09-02 04:00:00,4842.8,4489.57,AT
2018-09-02 04:15:00,4862.4,4529.43,AT
2018-09-02 04:30:00,4891.6,4587.82,AT
2018-09-02 04:45:00,4952.0,4654.63,AT
2018-09-02 05:00:00,5214.8,4828.15,AT
2018-09-02 05:15:00,5320.8,4905.71,AT
2018-09-02 05:30:00,5374.8,4981.22,AT
2018-09-02 05:45:00,5474.0,5058.74,AT
2018-09-02 06:00:00,5583.2,5163.4,AT
2018-09-02 06:15:00,5659.2,5237.06,AT
2018-09-02 06:30:00,5740.0,5315.1,AT
2018-09-02 06:45:00,5824.8,5382.19,AT
2018-09-02 07:00:00,5862.0,5458.9,AT
2018-09-02 07:15:00,5954.8,5518.73,AT
2018-09-02 07:30:00,5982.0,5573.42,AT
2018-09-02 07:45:00,6060.8,5626.99,AT
2018-09-02 08:00:00,6146.0,5675.63,AT
2018-09-02 08:15:00,6206.8,5713.27,AT
2018-09-02 08:30:00,6282.0,5760.9,AT
2018-09-02 08:45:00,6350.0,5807.91,AT
2018-09-02 09:00:00,6432.4,5841.35,AT
2018-09-02 09:15:00,6518.4,5873.21,AT
2018-09-02 09:30:00,6556.0,5867.64,AT
2018-09-02 09:45:00,6523.2,5827.24,AT
2018-09-02 10:00:00,6442.8,5776.13,AT
2018-09-02 10:15:00,6346.8,5691.01,AT
2018-09-02 10:30:00,6263.2,5630.35,AT
2018-09-02 10:45:00,6208.8,5574.64,AT
2018-09-02 11:00:00,6186.8,5552.66,AT
2018-09-02 11:15:00,6122.0,5515.43,AT
2018-09-02 11:30:00,6067.2,5473.56,AT
2018-09-02 11:45:00,6005.2,5430.67,AT
2018-09-02 12:00:00,5946.4,5402.4,AT
2018-09-02 12:15:00,5900.0,5389.01,AT
2018-09-02 12:30:00,5877.2,5385.92,AT
2018-09-02 12:45:00,5836.8,5372.84,AT
2018-09-02 13:00:00,5845.2,5388.81,AT
2018-09-02 13:15:00,5827.2,5377.51,AT
2018-09-02 13:30:00,5834.4,5381.84,AT
2018-09-02 13:45:00,5869.2,5381.32,AT
2018-09-02 14:00:00,5893.2,5401.8,AT
2018-09-02 14:15:00,5893.6,5420.37,AT
2018-09-02 14:30:00,5879.6,5456.51,AT
2018-09-02 14:45:00,5917.2,5504.2,AT
2018-09-02 15:00:00,5940.4,5549.78,AT
2018-09-02 15:15:00,5958.4,5605.14,AT
2018-09-02 15:30:00,5983.6,5665.91,AT
2018-09-02 15:45:00,6032.8,5722.05,AT
2018-09-02 16:00:00,6114.0,5796.52,AT
2018-09-02 16:15:00,6135.2,5836.58,AT
2018-09-02 16:30:00,6182.8,5874.79,AT
2018-09-02 16:45:00,6210.4,5908.23,AT
2018-09-02 17:00:00,6109.6,5857.23,AT
2018-09-02 17:15:00,6156.0,5870.1,AT
2018-09-02 17:30:00,6206.4,5886.47,AT
2018-09-02 17:45:00,6300.4,5904.15,AT
2018-09-02 18:00:00,6347.2,5943.49,AT
2018-09-02 18:15:00,6330.4,5959.84,AT
2018-09-02 18:30:00,6251.2,5953.18,AT
2018-09-02 18:45:00,6146.4,5924.95,AT
2018-09-02 19:00:00,6059.2,5882.38,AT
2018-09-02 19:15:00,5982.8,5824.8,AT
2018-09-02 19:30:00,5876.8,5757.54,AT
2018-09-02 19:45:00,5831.6,5725.53,AT
2018-09-02 20:00:00,5968.8,5864.79,AT
2018-09-02 20:15:00,5975.6,5820.95,AT
2018-09-02 20:30:00,5902.4,5678.51,AT
2018-09-02 20:45:00,5774.8,5567.48,AT
2018-09-02 21:00:00,5645.2,5504.49,AT
2018-09-02 21:15:00,5535.6,5370.29,AT
2018-09-02 21:30:00,5412.0,5255.39,AT
2018-09-02 21:45:00,5362.0,5188.76,AT
2018-09-02 22:00:00,5399.2,5590.66,AT
2018-09-02 22:15:00,5330.8,5488.77,AT
2018-09-02 22:30:00,5217.6,5378.48,AT
2018-09-02 22:45:00,5091.2,5287.24,AT
2018-09-02 23:00:00,5070.8,5254.04,AT
2018-09-02 23:15:00,5038.4,5177.73,AT
2018-09-02 23:30:00,5040.8,5115.27,AT
2018-09-02 23:45:00,5042.8,5055.73,AT
2018-09-03 00:00:00,5045.2,5117.47,AT
2018-09-03 00:15:00,4961.6,5071.35,AT
2018-09-03 00:30:00,4920.4,5014.06,AT
2018-09-03 00:45:00,4876.0,4964.44,AT
2018-09-03 01:00:00,4966.4,4937.94,AT
2018-09-03 01:15:00,4921.2,4920.91,AT
2018-09-03 01:30:00,4881.2,4907.84,AT
2018-09-03 01:45:00,4909.6,4919.32,AT
2018-09-03 02:00:00,4968.8,4974.33,AT
2018-09-03 02:15:00,5018.0,5005.38,AT
2018-09-03 02:30:00,5108.0,5066.27,AT
2018-09-03 02:45:00,5238.8,5158.09,AT
2018-09-03 03:00:00,5513.6,5339.32,AT
2018-09-03 03:15:00,5618.8,5492.02,AT
2018-09-03 03:30:00,5764.8,5665.29,AT
2018-09-03 03:45:00,6025.2,5888.96,AT
2018-09-03 04:00:00,6467.2,6224.17,AT
2018-09-03 04:15:00,6765.6,6464.47,AT
2018-09-03 04:30:00,6994.0,6660.19,AT
2018-09-03 04:45:00,7201.6,6846.29,AT
2018-09-03 05:00:00,7578.0,7137.15,AT
2018-09-03 05:15:00,7749.6,7288.55,AT
2018-09-03 05:30:00,7878.8,7417.52,AT
2018-09-03 05:45:00,8025.2,7523.63,AT
2018-09-03 06:00:00,8110.0,7640.02,AT
2018-09-03 06:15:00,8143.2,7699.73,AT
2018-09-03 06:30:00,8242.4,7749.43,AT
2018-09-03 06:45:00,8247.2,7776.29,AT
2018-09-03 07:00:00,8207.2,7746.13,AT
2018-09-03 07:15:00,8243.6,7779.55,AT
2018-09-03 07:30:00,8324.8,7819.56,AT
2018-09-03 07:45:00,8345.2,7837.61,AT
2018-09-03 08:00:00,8360.8,7843.75,AT
2018-09-03 08:15:00,8407.2,7865.66,AT
2018-09-03 08:30:00,8490.0,7897.62,AT
2018-09-03 08:45:00,8579.2,7927.72,AT
2018-09-03 09:00:00,8613.6,7953.05,AT
2018-09-03 09:15:00,8698.8,7993.56,AT
2018-09-03 09:30:00,8671.2,7997.89,AT
2018-09-03 09:45:00,8684.4,7954.98,AT
2018-09-03 10:00:00,8567.2,7849.75,AT
2018-09-03 10:15:00,8444.0,7751.86,AT
2018-09-03 10:30:00,8416.0,7712.05,AT
2018-09-03 10:45:00,8428.8,7706.91,AT
2018-09-03 11:00:00,8488.8,7729.88,AT
2018-09-03 11:15:00,8477.6,7717.8,AT
2018-09-03 11:30:00,8429.2,7686.53,AT
2018-09-03 11:45:00,8397.6,7644.97,AT
2018-09-03 12:00:00,8388.0,7627.67,AT
2018-09-03 12:15:00,8377.2,7622.04,AT
2018-09-03 12:30:00,8354.8,7597.29,AT
2018-09-03 12:45:00,8299.2,7574.48,AT
2018-09-03 13:00:00,8266.4,7577.88,AT
2018-09-03 13:15:00,8205.2,7561.84,AT
2018-09-03 13:30:00,8165.6,7543.25,AT
2018-09-03 13:45:00,8172.8,7523.3,AT
2018-09-03 14:00:00,8129.6,7508.23,AT
2018-09-03 14:15:00,8091.6,7498.16,AT
2018-09-03 14:30:00,8090.0,7485.07,AT
2018-09-03 14:45:00,8034.4,7489.05,AT
2018-09-03 15:00:00,7995.6,7473.95,AT
2018-09-03 15:15:00,8002.8,7503.63,AT
2018-09-03 15:30:00,8017.2,7544.3,AT
2018-09-03 15:45:00,8040.0,7568.26,AT
2018-09-03 16:00:00,8003.2,7545.13,AT
2018-09-03 16:15:00,7977.6,7555.49,AT
2018-09-03 16:30:00,7984.8,7570.06,AT
2018-09-03 16:45:00,8011.6,7557.61,AT
2018-09-03 17:00:00,7826.8,7430.61,AT
2018-09-03 17:15:00,7811.6,7388.04,AT
2018-09-03 17:30:00,7817.6,7359.22,AT
2018-09-03 17:45:00,7838.8,7337.38,AT
2018-09-03 18:00:00,7788.8,7315.42,AT
2018-09-03 18:15:00,7686.4,7279.81,AT
2018-09-03 18:30:00,7501.6,7205.16,AT
2018-09-03 18:45:00,7339.2,7128.44,AT
2018-09-03 19:00:00,7158.0,7008.93,AT
2018-09-03 19:15:00,6985.6,6900.97,AT
2018-09-03 19:30:00,6884.0,6772.07,AT
2018-09-03 19:45:00,6716.0,6636.54,AT
2018-09-03 20:00:00,6779.2,6680.39,AT
2018-09-03 20:15:00,6702.8,6575.02,AT
2018-09-03 20:30:00,6535.6,6413.48,AT
2018-09-03 20:45:00,6475.6,6264.62,AT
2018-09-03 21:00:00,6276.8,6147.29,AT
2018-09-03 21:15:00,6130.0,5996.39,AT
2018-09-03 21:30:00,5953.2,5860.29,AT
2018-09-03 21:45:00,5866.4,5757.23,AT
2018-09-03 22:00:00,5838.8,5590.66,AT
2018-09-03 22:15:00,5764.4,5488.77,AT
2018-09-03 22:30:00,5730.4,5378.48,AT
2018-09-03 22:45:00,5704.0,5287.24,AT
2018-09-03 23:00:00,5543.2,5254.04,AT
2018-09-03 23:15:00,5449.6,5177.73,AT
2018-09-03 23:30:00,5404.0,5115.27,AT
2018-09-03 23:45:00,5330.4,5055.73,AT
2018-09-04 00:00:00,5357.2,5117.47,AT
2018-09-04 00:15:00,5334.4,5071.35,AT
2018-09-04 00:30:00,5331.2,5014.06,AT
2018-09-04 00:45:00,5271.2,4964.44,AT
2018-09-04 01:00:00,5232.0,4937.94,AT
2018-09-04 01:15:00,5182.4,4920.91,AT
2018-09-04 01:30:00,5162.4,4907.84,AT
2018-09-04 01:45:00,5209.2,4919.32,AT
2018-09-04 02:00:00,5288.0,4974.33,AT
2018-09-04 02:15:00,5334.8,5005.38,AT
2018-09-04 02:30:00,5372.4,5066.27,AT
2018-09-04 02:45:00,5447.6,5158.09,AT
2018-09-04 03:00:00,5682.4,5339.32,AT
2018-09-04 03:15:00,5830.8,5492.02,AT
2018-09-04 03:30:00,5976.8,5665.29,AT
2018-09-04 03:45:00,6217.6,5888.96,AT
2018-09-04 04:00:00,6696.0,6224.17,AT
2018-09-04 04:15:00,6912.0,6464.47,AT
2018-09-04 04:30:00,7127.6,6660.19,AT
2018-09-04 04:45:00,7317.6,6846.29,AT
2018-09-04 05:00:00,7722.4,7137.15,AT
2018-09-04 05:15:00,7869.2,7288.55,AT
2018-09-04 05:30:00,8009.6,7417.52,AT
2018-09-04 05:45:00,8127.6,7523.63,AT
2018-09-04 06:00:00,8267.6,7640.02,AT
2018-09-04 06:15:00,8348.4,7699.73,AT
2018-09-04 06:30:00,8379.6,7749.43,AT
2018-09-04 06:45:00,8368.0,7776.29,AT
2018-09-04 07:00:00,8365.6,7746.13,AT
2018-09-04 07:15:00,8384.4,7779.55,AT
2018-09-04 07:30:00,8416.4,7819.56,AT
2018-09-04 07:45:00,8465.6,7837.61,AT
2018-09-04 08:00:00,8440.8,7843.75,AT
2018-09-04 08:15:00,8470.0,7865.66,AT
2018-09-04 08:30:00,8524.0,7897.62,AT
2018-09-04 08:45:00,8630.4,7927.72,AT
2018-09-04 09:00:00,8653.2,7953.05,AT
2018-09-04 09:15:00,8728.8,7993.56,AT
2018-09-04 09:30:00,8746.0,7997.89,AT
2018-09-04 09:45:00,8720.8,7954.98,AT
2018-09-04 10:00:00,8582.0,7849.75,AT
2018-09-04 10:15:00,8462.8,7751.86,AT
2018-09-04 10:30:00,8454.8,7712.05,AT
2018-09-04 10:45:00,8475.2,7706.91,AT
2018-09-04 11:00:00,8487.2,7729.88,AT
2018-09-04 11:15:00,8491.6,7717.8,AT
2018-09-04 11:30:00,8447.6,7686.53,AT
2018-09-04 11:45:00,8378.8,7644.97,AT
2018-09-04 12:00:00,8388.0,7627.67,AT
2018-09-04 12:15:00,8363.2,7622.04,AT
2018-09-04 12:30:00,8287.6,7597.29,AT
2018-09-04 12:45:00,8248.4,7574.48,AT
2018-09-04 13:00:00,8283.6,7577.88,AT
2018-09-04 13:15:00,8262.4,7561.84,AT
2018-09-04 13:30:00,8229.6,7543.25,AT
2018-09-04 13:45:00,8203.2,7523.3,AT
2018-09-04 14:00:00,8141.6,7508.23,AT
2018-09-04 14:15:00,8077.6,7498.16,AT
2018-09-04 14:30:00,8078.8,7485.07,AT
2018-09-04 14:45:00,8052.0,7489.05,AT
2018-09-04 15:00:00,8054.4,7473.95,AT
2018-09-04 15:15:00,8012.4,7503.63,AT
2018-09-04 15:30:00,8018.8,7544.3,AT
2018-09-04 15:45:00,8032.8,7568.26,AT
2018-09-04 16:00:00,8027.2,7545.13,AT
2018-09-04 16:15:00,8059.6,7555.49,AT
2018-09-04 16:30:00,8132.8,7570.06,AT
2018-09-04 16:45:00,8094.4,7557.61,AT
2018-09-04 17:00:00,7936.0,7430.61,AT
2018-09-04 17:15:00,7861.6,7388.04,AT
2018-09-04 17:30:00,7899.2,7359.22,AT
2018-09-04 17:45:00,7942.4,7337.38,AT
2018-09-04 18:00:00,7916.0,7315.42,AT
2018-09-04 18:15:00,7818.4,7279.81,AT
2018-09-04 18:30:00,7657.2,7205.16,AT
2018-09-04 18:45:00,7488.4,7128.44,AT
2018-09-04 19:00:00,7251.6,7008.93,AT
2018-09-04 19:15:00,7072.4,6900.97,AT
2018-09-04 19:30:00,6902.8,6772.07,AT
2018-09-04 19:45:00,6810.8,6636.54,AT
2018-09-04 20:00:00,6778.8,6680.39,AT
2018-09-04 20:15:00,6681.6,6575.02,AT
2018-09-04 20:30:00,6569.2,6413.48,AT
2018-09-04 20:45:00,6395.2,6264.62,AT
2018-09-04 21:00:00,6280.8,6147.29,AT
2018-09-04 21:15:00,6148.0,5996.39,AT
2018-09-04 21:30:00,6010.0,5860.29,AT
2018-09-04 21:45:00,5856.0,5757.23,AT
2018-09-04 22:00:00,5870.0,5596.77,AT
2018-09-04 22:15:00,5841.2,5490.86,AT
2018-09-04 22:30:00,5768.8,5379.96,AT
2018-09-04 22:45:00,5641.2,5288.16,AT
2018-09-04 23:00:00,5599.2,5254.37,AT
2018-09-04 23:15:00,5516.4,5174.61,AT
2018-09-04 23:30:00,5454.0,5120.08,AT
2018-09-04 23:45:00,5418.8,5056.62,AT
2018-09-05 00:00:00,5428.4,5113.69,AT
2018-09-05 00:15:00,5407.2,5069.68,AT
2018-09-05 00:30:00,5374.4,5016.17,AT
2018-09-05 00:45:00,5308.0,4963.82,AT
2018-09-05 01:00:00,5318.8,4941.89,AT
2018-09-05 01:15:00,5280.8,4923.85,AT
2018-09-05 01:30:00,5256.0,4913.61,AT
2018-09-05 01:45:00,5270.0,4926.44,AT
2018-09-05 02:00:00,5343.2,4977.97,AT
2018-09-05 02:15:00,5371.6,5011.02,AT
2018-09-05 02:30:00,5430.4,5070.59,AT
2018-09-05 02:45:00,5483.6,5169.22,AT
2018-09-05 03:00:00,5738.8,5352.02,AT
2018-09-05 03:15:00,5898.4,5496.15,AT
2018-09-05 03:30:00,6087.6,5668.74,AT
2018-09-05 03:45:00,6342.0,5892.25,AT
2018-09-05 04:00:00,6780.0,6232.95,AT
2018-09-05 04:15:00,7011.2,6471.11,AT
2018-09-05 04:30:00,7203.2,6670.27,AT
2018-09-05 04:45:00,7384.0,6849.87,AT
2018-09-05 05:00:00,7832.0,7147.98,AT
2018-09-05 05:15:00,8010.8,7297.44,AT
2018-09-05 05:30:00,8098.4,7425.97,AT
2018-09-05 05:45:00,8181.2,7527.31,AT
2018-09-05 06:00:00,8250.8,7642.53,AT
2018-09-05 06:15:00,8278.8,7699.64,AT
2018-09-05 06:30:00,8328.4,7749.05,AT
2018-09-05 06:45:00,8333.2,7779.45,AT
2018-09-05 07:00:00,8260.4,7750.21,AT
2018-09-05 07:15:00,8320.4,7788.42,AT
2018-09-05 07:30:00,8338.4,7827.79,AT
2018-09-05 07:45:00,8360.4,7842.32,AT
2018-09-05 08:00:00,8223.6,7850.26,AT
2018-09-05 08:15:00,8232.0,7872.43,AT
2018-09-05 08:30:00,8261.2,7900.34,AT
2018-09-05 08:45:00,8354.0,7926.91,AT
2018-09-05 09:00:00,8350.8,7954.41,AT
2018-09-05 09:15:00,8393.2,7995.15,AT
2018-09-05 09:30:00,8405.2,8003.77,AT
2018-09-05 09:45:00,8331.2,7966.56,AT
2018-09-05 10:00:00,8215.2,7855.45,AT
2018-09-05 10:15:00,8147.6,7756.75,AT
2018-09-05 10:30:00,8122.0,7718.54,AT
2018-09-05 10:45:00,8132.8,7715.17,AT
2018-09-05 11:00:00,8198.8,7738.6,AT
2018-09-05 11:15:00,8140.4,7730.32,AT
2018-09-05 11:30:00,8145.2,7698.97,AT
2018-09-05 11:45:00,8078.8,7657.23,AT
2018-09-05 12:00:00,8050.4,7639.24,AT
2018-09-05 12:15:00,8084.8,7632.39,AT
2018-09-05 12:30:00,8062.4,7611.18,AT
2018-09-05 12:45:00,7978.4,7585.99,AT
2018-09-05 13:00:00,8001.2,7590.03,AT
2018-09-05 13:15:00,8006.0,7573.93,AT
2018-09-05 13:30:00,7998.4,7552.78,AT
2018-09-05 13:45:00,8003.6,7531.2,AT
2018-09-05 14:00:00,7968.4,7518.99,AT
2018-09-05 14:15:00,7875.2,7510.27,AT
2018-09-05 14:30:00,7878.8,7494.27,AT
2018-09-05 14:45:00,7886.0,7499.56,AT
2018-09-05 15:00:00,7906.0,7489.19,AT
2018-09-05 15:15:00,7946.4,7514.07,AT
2018-09-05 15:30:00,8006.0,7554.59,AT
2018-09-05 15:45:00,8001.6,7576.18,AT
2018-09-05 16:00:00,7994.0,7550.56,AT
2018-09-05 16:15:00,7955.2,7560.38,AT
2018-09-05 16:30:00,7979.6,7574.57,AT
2018-09-05 16:45:00,7983.2,7567.79,AT
2018-09-05 17:00:00,7811.2,7431.94,AT
2018-09-05 17:15:00,7813.6,7391.31,AT
2018-09-05 17:30:00,7863.2,7369.62,AT
2018-09-05 17:45:00,7931.2,7353.96,AT
2018-09-05 18:00:00,7904.8,7337.0,AT
2018-09-05 18:15:00,7812.8,7299.09,AT
2018-09-05 18:30:00,7630.8,7220.39,AT
2018-09-05 18:45:00,7482.8,7136.01,AT
2018-09-05 19:00:00,7274.4,6996.72,AT
2018-09-05 19:15:00,7108.0,6883.2,AT
2018-09-05 19:30:00,6954.0,6748.94,AT
2018-09-05 19:45:00,6844.8,6608.69,AT
2018-09-05 20:00:00,6844.4,6649.79,AT
2018-09-05 20:15:00,6762.0,6551.02,AT
2018-09-05 20:30:00,6592.0,6380.61,AT
2018-09-05 20:45:00,6468.8,6234.91,AT
2018-09-05 21:00:00,6374.4,6128.38,AT
2018-09-05 21:15:00,6215.6,5980.32,AT
2018-09-05 21:30:00,6092.8,5845.93,AT
2018-09-05 21:45:00,5990.4,5755.8,AT
2018-09-05 22:00:00,5967.2,5620.31,AT
2018-09-05 22:15:00,5853.2,5521.98,AT
2018-09-05 22:30:00,5772.0,5403.4,AT
2018-09-05 22:45:00,5673.2,5320.27,AT
2018-09-05 23:00:00,5651.2,5284.73,AT
2018-09-05 23:15:00,5608.4,5210.53,AT
2018-09-05 23:30:00,5533.2,5153.32,AT
2018-09-05 23:45:00,5424.8,5083.93,AT
2018-09-06 00:00:00,5457.6,5139.43,AT
2018-09-06 00:15:00,5432.8,5100.18,AT
2018-09-06 00:30:00,5416.4,5048.41,AT
2018-09-06 00:45:00,5400.0,4996.51,AT
2018-09-06 01:00:00,5308.4,4977.24,AT
2018-09-06 01:15:00,5276.4,4953.05,AT
2018-09-06 01:30:00,5276.4,4946.38,AT
2018-09-06 01:45:00,5251.6,4955.19,AT
2018-09-06 02:00:00,5318.0,5007.9,AT
2018-09-06 02:15:00,5346.4,5043.28,AT
2018-09-06 02:30:00,5383.2,5103.14,AT
2018-09-06 02:45:00,5454.8,5202.61,AT
2018-09-06 03:00:00,5689.2,5386.76,AT
2018-09-06 03:15:00,5810.0,5536.6,AT
2018-09-06 03:30:00,6037.2,5709.65,AT
2018-09-06 03:45:00,6340.0,5935.57,AT
2018-09-06 04:00:00,6730.8,6293.54,AT
2018-09-06 04:15:00,6977.6,6539.18,AT
2018-09-06 04:30:00,7159.6,6736.7,AT
2018-09-06 04:45:00,7276.8,6918.78,AT
2018-09-06 05:00:00,7701.2,7227.31,AT
2018-09-06 05:15:00,7889.6,7379.62,AT
2018-09-06 05:30:00,8016.4,7504.61,AT
2018-09-06 05:45:00,8039.2,7606.02,AT
2018-09-06 06:00:00,8194.8,7724.86,AT
2018-09-06 06:15:00,8226.4,7777.84,AT
2018-09-06 06:30:00,8265.6,7824.7,AT
2018-09-06 06:45:00,8240.4,7855.78,AT
2018-09-06 07:00:00,8157.2,7828.25,AT
2018-09-06 07:15:00,8198.0,7863.49,AT
2018-09-06 07:30:00,8186.8,7901.21,AT
2018-09-06 07:45:00,8232.0,7916.02,AT
2018-09-06 08:00:00,8121.6,7920.19,AT
2018-09-06 08:15:00,8156.4,7939.64,AT
2018-09-06 08:30:00,8197.2,7966.9,AT
2018-09-06 08:45:00,8214.8,7996.29,AT
2018-09-06 09:00:00,8261.6,8024.62,AT
2018-09-06 09:15:00,8304.8,8064.18,AT
2018-09-06 09:30:00,8292.8,8071.9,AT
2018-09-06 09:45:00,8251.6,8033.17,AT
2018-09-06 10:00:00,8149.6,7922.97,AT
2018-09-06 10:15:00,8058.8,7821.07,AT
2018-09-06 10:30:00,8041.6,7780.27,AT
2018-09-06 10:45:00,8021.6,7777.57,AT
2018-09-06 11:00:00,8023.2,7800.69,AT
2018-09-06 11:15:00,8027.2,7788.36,AT
2018-09-06 11:30:00,8038.4,7756.81,AT
2018-09-06 11:45:00,7991.6,7714.29,AT
2018-09-06 12:00:00,7978.4,7696.5,AT
2018-09-06 12:15:00,7970.8,7688.45,AT
2018-09-06 12:30:00,7899.2,7665.29,AT
2018-09-06 12:45:00,7867.2,7639.18,AT
2018-09-06 13:00:00,7930.8,7645.04,AT
2018-09-06 13:15:00,7938.8,7628.51,AT
2018-09-06 13:30:00,7916.4,7605.67,AT
2018-09-06 13:45:00,7869.6,7585.56,AT
2018-09-06 14:00:00,7883.2,7577.94,AT
2018-09-06 14:15:00,7883.2,7567.84,AT
2018-09-06 14:30:00,7868.8,7552.01,AT
2018-09-06 14:45:00,7856.8,7557.69,AT
2018-09-06 15:00:00,7927.6,7547.19,AT
2018-09-06 15:15:00,7880.0,7575.17,AT
2018-09-06 15:30:00,7956.8,7617.65,AT
2018-09-06 15:45:00,8017.6,7637.43,AT
2018-09-06 16:00:00,7961.2,7611.15,AT
2018-09-06 16:15:00,7968.4,7625.08,AT
2018-09-06 16:30:00,7983.6,7639.92,AT
2018-09-06 16:45:00,7960.8,7633.76,AT
2018-09-06 17:00:00,7810.4,7509.69,AT
2018-09-06 17:15:00,7834.8,7470.23,AT
2018-09-06 17:30:00,7930.8,7452.33,AT
2018-09-06 17:45:00,7955.6,7433.18,AT
2018-09-06 18:00:00,7881.2,7410.95,AT
2018-09-06 18:15:00,7756.0,7361.62,AT
2018-09-06 18:30:00,7592.0,7270.05,AT
2018-09-06 18:45:00,7444.4,7180.08,AT
2018-09-06 19:00:00,7244.4,7031.56,AT
2018-09-06 19:15:00,7087.6,6911.33,AT
2018-09-06 19:30:00,6966.8,6775.59,AT
2018-09-06 19:45:00,6810.0,6634.96,AT
2018-09-06 20:00:00,6786.8,6673.33,AT
2018-09-06 20:15:00,6742.4,6578.89,AT
2018-09-06 20:30:00,6599.6,6402.82,AT
2018-09-06 20:45:00,6452.4,6261.62,AT
2018-09-06 21:00:00,6313.6,6162.2,AT
2018-09-06 21:15:00,6188.0,6000.77,AT
2018-09-06 21:30:00,6007.6,5873.31,AT
2018-09-06 21:45:00,5936.4,5749.4,AT
2018-09-06 22:00:00,5973.2,5727.54,AT
2018-09-06 22:15:00,5870.0,5623.31,AT
2018-09-06 22:30:00,5748.4,5515.02,AT
2018-09-06 22:45:00,5640.0,5418.98,AT
2018-09-06 23:00:00,5588.4,5360.87,AT
2018-09-06 23:15:00,5523.2,5277.87,AT
2018-09-06 23:30:00,5440.8,5229.6,AT
2018-09-06 23:45:00,5397.2,5169.31,AT
2018-09-07 00:00:00,5444.4,5216.64,AT
2018-09-07 00:15:00,5392.8,5166.19,AT
2018-09-07 00:30:00,5352.4,5102.71,AT
2018-09-07 00:45:00,5280.4,5049.06,AT
2018-09-07 01:00:00,5262.0,5029.58,AT
2018-09-07 01:15:00,5279.2,5003.25,AT
2018-09-07 01:30:00,5290.0,4983.43,AT
2018-09-07 01:45:00,5298.8,4990.33,AT
2018-09-07 02:00:00,5323.2,5027.01,AT
2018-09-07 02:15:00,5338.0,5051.75,AT
2018-09-07 02:30:00,5406.8,5115.38,AT
2018-09-07 02:45:00,5496.0,5186.35,AT
2018-09-07 03:00:00,5737.6,5370.5,AT
2018-09-07 03:15:00,5919.6,5516.31,AT
2018-09-07 03:30:00,6078.0,5680.39,AT
2018-09-07 03:45:00,6316.4,5874.14,AT
2018-09-07 04:00:00,6748.0,6189.97,AT
2018-09-07 04:15:00,6985.6,6442.49,AT
2018-09-07 04:30:00,7173.6,6620.62,AT
2018-09-07 04:45:00,7302.0,6797.15,AT
2018-09-07 05:00:00,7703.6,7111.28,AT
2018-09-07 05:15:00,7856.4,7270.75,AT
2018-09-07 05:30:00,8022.4,7392.87,AT
2018-09-07 05:45:00,8051.2,7503.86,AT
2018-09-07 06:00:00,8179.2,7616.89,AT
2018-09-07 06:15:00,8260.0,7670.51,AT
2018-09-07 06:30:00,8285.6,7730.51,AT
2018-09-07 06:45:00,8316.0,7775.35,AT
2018-09-07 07:00:00,8285.2,7778.97,AT
2018-09-07 07:15:00,8315.2,7816.62,AT
2018-09-07 07:30:00,8330.0,7863.67,AT
2018-09-07 07:45:00,8350.8,7876.46,AT
2018-09-07 08:00:00,8343.2,7882.31,AT
2018-09-07 08:15:00,8390.8,7909.19,AT
2018-09-07 08:30:00,8437.6,7941.27,AT
2018-09-07 08:45:00,8475.2,7975.14,AT
2018-09-07 09:00:00,8450.8,7995.77,AT
2018-09-07 09:15:00,8509.6,8008.62,AT
2018-09-07 09:30:00,8514.8,7991.8,AT
2018-09-07 09:45:00,8460.8,7938.74,AT
2018-09-07 10:00:00,8396.4,7819.99,AT
2018-09-07 10:15:00,8310.8,7715.18,AT
2018-09-07 10:30:00,8200.4,7651.8,AT
2018-09-07 10:45:00,8136.4,7608.61,AT
2018-09-07 11:00:00,8138.0,7597.72,AT
2018-09-07 11:15:00,8139.2,7560.56,AT
2018-09-07 11:30:00,8096.4,7510.5,AT
2018-09-07 11:45:00,8056.8,7465.14,AT
2018-09-07 12:00:00,8022.0,7443.77,AT
2018-09-07 12:15:00,7954.8,7429.26,AT
2018-09-07 12:30:00,7953.6,7391.62,AT
2018-09-07 12:45:00,7950.8,7359.93,AT
2018-09-07 13:00:00,7976.0,7359.68,AT
2018-09-07 13:15:00,7959.6,7335.77,AT
2018-09-07 13:30:00,7955.2,7302.87,AT
2018-09-07 13:45:00,7949.2,7280.17,AT
2018-09-07 14:00:00,7969.6,7277.12,AT
2018-09-07 14:15:00,7946.8,7266.57,AT
2018-09-07 14:30:00,7934.0,7272.49,AT
2018-09-07 14:45:00,7962.4,7274.55,AT
2018-09-07 15:00:00,7930.8,7276.11,AT
2018-09-07 15:15:00,7916.4,7294.74,AT
2018-09-07 15:30:00,7932.0,7312.36,AT
2018-09-07 15:45:00,7935.2,7322.06,AT
2018-09-07 16:00:00,7828.4,7293.42,AT
2018-09-07 16:15:00,7875.6,7269.98,AT
2018-09-07 16:30:00,7910.4,7261.46,AT
2018-09-07 16:45:00,7821.6,7220.76,AT
2018-09-07 17:00:00,7721.2,7072.87,AT
2018-09-07 17:15:00,7740.0,7012.02,AT
2018-09-07 17:30:00,7728.4,6965.76,AT
2018-09-07 17:45:00,7700.0,6910.99,AT
2018-09-07 18:00:00,7579.2,6859.88,AT
2018-09-07 18:15:00,7400.0,6805.68,AT
2018-09-07 18:30:00,7268.8,6740.9,AT
2018-09-07 18:45:00,7177.6,6657.54,AT
2018-09-07 19:00:00,6996.0,6523.97,AT
2018-09-07 19:15:00,6911.6,6410.19,AT
2018-09-07 19:30:00,6737.2,6285.17,AT
2018-09-07 19:45:00,6640.8,6169.51,AT
2018-09-07 20:00:00,6742.4,6231.32,AT
2018-09-07 20:15:00,6659.2,6148.76,AT
2018-09-07 20:30:00,6479.2,6007.43,AT
2018-09-07 20:45:00,6351.6,5869.62,AT
2018-09-07 21:00:00,6279.2,5770.67,AT
2018-09-07 21:15:00,6106.8,5651.05,AT
2018-09-07 21:30:00,5983.6,5505.45,AT
2018-09-07 21:45:00,5927.2,5418.82,AT
2018-09-07 22:00:00,5912.4,5538.35,AT
2018-09-07 22:15:00,5794.8,5438.94,AT
2018-09-07 22:30:00,5691.6,5317.38,AT
2018-09-07 22:45:00,5619.6,5218.56,AT
2018-09-07 23:00:00,5495.2,5193.24,AT
2018-09-07 23:15:00,5419.6,5105.15,AT
2018-09-07 23:30:00,5470.4,5029.84,AT
2018-09-07 23:45:00,5455.6,4972.63,AT
2018-09-08 00:00:00,5458.0,5038.89,AT
2018-09-08 00:15:00,5412.8,4998.61,AT
2018-09-08 00:30:00,5394.4,4930.4,AT
2018-09-08 00:45:00,5324.4,4866.47,AT
2018-09-08 01:00:00,5336.8,4828.32,AT
2018-09-08 01:15:00,5267.2,4781.33,AT
2018-09-08 01:30:00,5218.4,4739.73,AT
2018-09-08 01:45:00,5187.2,4734.44,AT
2018-09-08 02:00:00,5182.4,4756.74,AT
2018-09-08 02:15:00,5146.8,4766.87,AT
2018-09-08 02:30:00,5144.0,4767.79,AT
2018-09-08 02:45:00,5218.4,4793.32,AT
2018-09-08 03:00:00,5316.8,4866.21,AT
2018-09-08 03:15:00,5376.4,4927.68,AT
2018-09-08 03:30:00,5470.4,4981.16,AT
2018-09-08 03:45:00,5524.8,5045.77,AT
2018-09-08 04:00:00,5675.6,5171.65,AT
2018-09-08 04:15:00,5704.8,5278.34,AT
2018-09-08 04:30:00,5779.2,5374.76,AT
2018-09-08 04:45:00,5876.0,5477.94,AT
2018-09-08 05:00:00,6130.4,5688.9,AT
2018-09-08 05:15:00,6162.4,5784.45,AT
2018-09-08 05:30:00,6320.0,5896.82,AT
2018-09-08 05:45:00,6467.2,6006.26,AT
2018-09-08 06:00:00,6607.6,6138.72,AT
2018-09-08 06:15:00,6688.0,6220.63,AT
2018-09-08 06:30:00,6740.8,6303.65,AT
2018-09-08 06:45:00,6790.0,6404.76,AT
2018-09-08 07:00:00,6832.0,6488.89,AT
2018-09-08 07:15:00,6871.2,6555.02,AT
2018-09-08 07:30:00,6880.0,6594.87,AT
2018-09-08 07:45:00,6922.8,6631.14,AT
2018-09-08 08:00:00,6980.8,6681.95,AT
2018-09-08 08:15:00,6986.0,6715.99,AT
2018-09-08 08:30:00,7043.6,6744.44,AT
2018-09-08 08:45:00,7113.6,6784.66,AT
2018-09-08 09:00:00,7008.0,6806.5,AT
2018-09-08 09:15:00,7033.6,6830.26,AT
2018-09-08 09:30:00,7082.8,6831.06,AT
2018-09-08 09:45:00,7061.6,6789.02,AT
2018-09-08 10:00:00,6910.8,6711.29,AT
2018-09-08 10:15:00,6810.0,6615.54,AT
2018-09-08 10:30:00,6761.6,6531.4,AT
2018-09-08 10:45:00,6697.2,6472.64,AT
2018-09-08 11:00:00,6688.0,6441.77,AT
2018-09-08 11:15:00,6662.0,6403.53,AT
2018-09-08 11:30:00,6602.0,6365.09,AT
2018-09-08 11:45:00,6571.2,6322.97,AT
2018-09-08 12:00:00,6496.8,6283.68,AT
2018-09-08 12:15:00,6446.4,6252.5,AT
2018-09-08 12:30:00,6456.8,6259.99,AT
2018-09-08 12:45:00,6411.2,6230.73,AT
2018-09-08 13:00:00,6404.4,6237.31,AT
2018-09-08 13:15:00,6431.6,6226.97,AT
2018-09-08 13:30:00,6384.0,6231.32,AT
2018-09-08 13:45:00,6399.2,6227.81,AT
2018-09-08 14:00:00,6454.4,6233.95,AT
2018-09-08 14:15:00,6403.6,6231.08,AT
2018-09-08 14:30:00,6379.6,6238.56,AT
2018-09-08 14:45:00,6359.2,6274.31,AT
2018-09-08 15:00:00,6432.4,6298.5,AT
2018-09-08 15:15:00,6366.8,6305.94,AT
2018-09-08 15:30:00,6433.6,6337.31,AT
2018-09-08 15:45:00,6488.0,6362.98,AT
2018-09-08 16:00:00,6460.8,6356.84,AT
2018-09-08 16:15:00,6412.0,6284.25,AT
2018-09-08 16:30:00,6415.6,6248.13,AT
2018-09-08 16:45:00,6388.8,6235.28,AT
2018-09-08 17:00:00,6333.6,6134.74,AT
2018-09-08 17:15:00,6379.2,6114.84,AT
2018-09-08 17:30:00,6475.2,6112.53,AT
2018-09-08 17:45:00,6556.4,6104.35,AT
2018-09-08 18:00:00,6530.0,6095.46,AT
2018-09-08 18:15:00,6445.6,6049.9,AT
2018-09-08 18:30:00,6334.0,5980.95,AT
2018-09-08 18:45:00,6260.8,5923.18,AT
2018-09-08 19:00:00,6090.4,5814.06,AT
2018-09-08 19:15:00,5997.6,5715.7,AT
2018-09-08 19:30:00,5907.2,5632.11,AT
2018-09-08 19:45:00,5838.8,5572.57,AT
2018-09-08 20:00:00,5928.4,5696.41,AT
2018-09-08 20:15:00,5854.0,5644.28,AT
2018-09-08 20:30:00,5738.0,5481.09,AT
2018-09-08 20:45:00,5614.4,5394.03,AT
2018-09-08 21:00:00,5504.4,5315.81,AT
2018-09-08 21:15:00,5397.6,5177.02,AT
2018-09-08 21:30:00,5268.4,5078.28,AT
2018-09-08 21:45:00,5212.4,5010.31,AT
2018-09-08 22:00:00,5270.4,5069.45,AT
2018-09-08 22:15:00,5150.8,4960.29,AT
2018-09-08 22:30:00,5059.2,4873.48,AT
2018-09-08 22:45:00,4969.6,4772.36,AT
2018-09-08 23:00:00,4922.4,4733.93,AT
2018-09-08 23:15:00,4851.2,4651.12,AT
2018-09-08 23:30:00,4771.2,4553.26,AT
2018-09-08 23:45:00,4730.8,4523.16,AT
2018-09-09 00:00:00,4828.0,4612.53,AT
2018-09-09 00:15:00,4836.0,4551.76,AT
2018-09-09 00:30:00,4795.6,4496.38,AT
2018-09-09 00:45:00,4742.4,4425.7,AT
2018-09-09 01:00:00,4698.8,4388.81,AT
2018-09-09 01:15:00,4627.6,4361.09,AT
2018-09-09 01:30:00,4622.0,4322.28,AT
2018-09-09 01:45:00,4596.4,4304.42,AT
2018-09-09 02:00:00,4606.0,4312.42,AT
2018-09-09 02:15:00,4563.2,4312.93,AT
2018-09-09 02:30:00,4564.4,4316.4,AT
2018-09-09 02:45:00,4587.6,4331.01,AT
2018-09-09 03:00:00,4643.6,4375.61,AT
2018-09-09 03:15:00,4700.8,4408.51,AT
2018-09-09 03:30:00,4715.6,4432.26,AT
2018-09-09 03:45:00,4767.2,4461.58,AT
2018-09-09 04:00:00,4787.6,4518.03,AT
2018-09-09 04:15:00,4825.6,4554.02,AT
2018-09-09 04:30:00,4860.4,4618.04,AT
2018-09-09 04:45:00,4936.8,4685.33,AT
2018-09-09 05:00:00,5181.6,4872.81,AT
2018-09-09 05:15:00,5241.2,4951.01,AT
2018-09-09 05:30:00,5324.8,5030.24,AT
2018-09-09 05:45:00,5407.6,5112.03,AT
2018-09-09 06:00:00,5462.4,5225.98,AT
2018-09-09 06:15:00,5533.6,5307.6,AT
2018-09-09 06:30:00,5583.6,5387.46,AT
2018-09-09 06:45:00,5596.4,5461.94,AT
2018-09-09 07:00:00,5715.2,5574.56,AT
2018-09-09 07:15:00,5784.0,5638.85,AT
2018-09-09 07:30:00,5842.0,5700.04,AT
2018-09-09 07:45:00,5858.0,5761.62,AT
2018-09-09 08:00:00,6005.2,5821.82,AT
2018-09-09 08:15:00,6029.6,5871.96,AT
2018-09-09 08:30:00,6076.0,5924.15,AT
2018-09-09 08:45:00,6124.0,5979.32,AT
2018-09-09 09:00:00,6151.2,6020.25,AT
2018-09-09 09:15:00,6195.6,6057.33,AT
2018-09-09 09:30:00,6231.2,6054.54,AT
2018-09-09 09:45:00,6190.0,6013.74,AT
2018-09-09 10:00:00,6061.6,5967.56,AT
2018-09-09 10:15:00,5976.0,5873.33,AT
2018-09-09 10:30:00,5927.2,5809.81,AT
2018-09-09 10:45:00,5879.6,5760.32,AT
2018-09-09 11:00:00,5862.0,5716.11,AT
2018-09-09 11:15:00,5809.6,5677.01,AT
2018-09-09 11:30:00,5793.6,5637.98,AT
2018-09-09 11:45:00,5731.2,5596.94,AT
2018-09-09 12:00:00,5710.4,5557.05,AT
2018-09-09 12:15:00,5683.2,5527.78,AT
2018-09-09 12:30:00,5673.2,5493.88,AT
2018-09-09 12:45:00,5660.0,5476.01,AT
2018-09-09 13:00:00,5708.8,5496.24,AT
2018-09-09 13:15:00,5666.0,5487.59,AT
2018-09-09 13:30:00,5700.4,5480.05,AT
2018-09-09 13:45:00,5704.0,5465.81,AT
2018-09-09 14:00:00,5750.0,5482.48,AT
2018-09-09 14:15:00,5745.2,5487.08,AT
2018-09-09 14:30:00,5814.8,5512.81,AT
2018-09-09 14:45:00,5872.4,5553.1,AT
2018-09-09 15:00:00,5900.8,5595.96,AT
2018-09-09 15:15:00,5933.2,5648.3,AT
2018-09-09 15:30:00,5980.4,5702.2,AT
2018-09-09 15:45:00,6023.6,5750.7,AT
2018-09-09 16:00:00,6141.6,5811.27,AT
2018-09-09 16:15:00,6205.6,5838.36,AT
2018-09-09 16:30:00,6296.8,5875.04,AT
2018-09-09 16:45:00,6330.8,5919.14,AT
2018-09-09 17:00:00,6286.0,5873.45,AT
2018-09-09 17:15:00,6350.4,5895.2,AT
2018-09-09 17:30:00,6494.0,5922.37,AT
2018-09-09 17:45:00,6560.0,5958.28,AT
2018-09-09 18:00:00,6650.0,6003.05,AT
2018-09-09 18:15:00,6567.2,6010.86,AT
2018-09-09 18:30:00,6460.8,5974.36,AT
2018-09-09 18:45:00,6324.8,5919.0,AT
2018-09-09 19:00:00,6190.0,5860.52,AT
2018-09-09 19:15:00,6064.4,5782.16,AT
2018-09-09 19:30:00,5970.4,5709.07,AT
2018-09-09 19:45:00,5926.0,5674.57,AT
2018-09-09 20:00:00,6049.2,5818.49,AT
2018-09-09 20:15:00,5985.6,5796.53,AT
2018-09-09 20:30:00,5866.8,5656.0,AT
2018-09-09 20:45:00,5810.0,5544.91,AT
2018-09-09 21:00:00,5759.2,5480.58,AT
2018-09-09 21:15:00,5627.2,5346.44,AT
2018-09-09 21:30:00,5550.4,5240.86,AT
2018-09-09 21:45:00,5463.2,5182.99,AT
2018-09-09 22:00:00,5533.6,5702.81,AT
2018-09-09 22:15:00,5446.4,5608.16,AT
2018-09-09 22:30:00,5390.4,5492.62,AT
2018-09-09 22:45:00,5298.0,5402.89,AT
2018-09-09 23:00:00,5283.6,5371.86,AT
2018-09-09 23:15:00,5180.0,5300.36,AT
2018-09-09 23:30:00,5152.0,5249.61,AT
2018-09-09 23:45:00,5121.2,5182.44,AT
2018-09-10 00:00:00,5211.2,5239.95,AT
2018-09-10 00:15:00,5166.0,5203.28,AT
2018-09-10 00:30:00,5114.8,5147.67,AT
2018-09-10 00:45:00,5055.6,5097.57,AT
2018-09-10 01:00:00,5112.4,5077.95,AT
2018-09-10 01:15:00,5093.2,5043.34,AT
2018-09-10 01:30:00,5042.0,5026.86,AT
2018-09-10 01:45:00,5040.8,5028.25,AT
2018-09-10 02:00:00,5186.8,5079.51,AT
2018-09-10 02:15:00,5207.6,5114.75,AT
2018-09-10 02:30:00,5295.6,5175.24,AT
2018-09-10 02:45:00,5370.0,5263.74,AT
2018-09-10 03:00:00,5600.0,5450.38,AT
2018-09-10 03:15:00,5781.2,5591.02,AT
2018-09-10 03:30:00,5978.4,5768.84,AT
2018-09-10 03:45:00,6272.8,5998.9,AT
2018-09-10 04:00:00,6716.0,6374.11,AT
2018-09-10 04:15:00,6975.6,6622.93,AT
2018-09-10 04:30:00,7188.8,6819.61,AT
2018-09-10 04:45:00,7337.2,7009.95,AT
2018-09-10 05:00:00,7674.4,7332.85,AT
2018-09-10 05:15:00,7828.0,7482.55,AT
2018-09-10 05:30:00,7892.8,7603.21,AT
2018-09-10 05:45:00,7946.8,7694.81,AT
2018-09-10 06:00:00,8018.0,7807.3,AT
2018-09-10 06:15:00,8078.0,7851.88,AT
2018-09-10 06:30:00,8131.2,7890.68,AT
2018-09-10 06:45:00,8123.6,7923.36,AT
2018-09-10 07:00:00,8049.6,7894.23,AT
2018-09-10 07:15:00,8083.2,7930.12,AT
2018-09-10 07:30:00,8080.8,7970.57,AT
2018-09-10 07:45:00,8128.0,7982.77,AT
2018-09-10 08:00:00,8117.6,7979.74,AT
2018-09-10 08:15:00,8154.8,8003.5,AT
2018-09-10 08:30:00,8227.2,8031.96,AT
2018-09-10 08:45:00,8248.4,8060.75,AT
2018-09-10 09:00:00,8298.0,8090.5,AT
2018-09-10 09:15:00,8354.0,8129.9,AT
2018-09-10 09:30:00,8370.8,8134.94,AT
2018-09-10 09:45:00,8316.8,8096.8,AT
2018-09-10 10:00:00,8232.4,7976.95,AT
2018-09-10 10:15:00,8134.4,7872.78,AT
2018-09-10 10:30:00,8119.6,7833.19,AT
2018-09-10 10:45:00,8125.6,7827.95,AT
2018-09-10 11:00:00,8152.8,7855.29,AT
2018-09-10 11:15:00,8147.6,7841.16,AT
2018-09-10 11:30:00,8132.4,7813.1,AT
2018-09-10 11:45:00,8003.6,7771.71,AT
2018-09-10 12:00:00,8036.8,7752.84,AT
2018-09-10 12:15:00,8035.2,7746.67,AT
2018-09-10 12:30:00,8031.2,7725.98,AT
2018-09-10 12:45:00,8004.0,7701.78,AT
2018-09-10 13:00:00,8050.0,7716.39,AT
2018-09-10 13:15:00,8026.4,7703.26,AT
2018-09-10 13:30:00,8049.2,7671.54,AT
2018-09-10 13:45:00,8029.2,7654.36,AT
2018-09-10 14:00:00,8038.8,7669.35,AT
2018-09-10 14:15:00,8061.2,7662.75,AT
2018-09-10 14:30:00,8050.0,7648.95,AT
2018-09-10 14:45:00,8035.2,7655.53,AT
2018-09-10 15:00:00,7938.0,7644.29,AT
2018-09-10 15:15:00,7978.8,7667.94,AT
2018-09-10 15:30:00,8058.8,7719.15,AT
2018-09-10 15:45:00,8067.6,7746.45,AT
2018-09-10 16:00:00,8053.2,7715.11,AT
2018-09-10 16:15:00,8036.4,7731.98,AT
2018-09-10 16:30:00,8065.6,7746.86,AT
2018-09-10 16:45:00,8071.2,7744.62,AT
2018-09-10 17:00:00,7915.2,7637.54,AT
2018-09-10 17:15:00,7899.6,7607.46,AT
2018-09-10 17:30:00,7995.6,7601.96,AT
2018-09-10 17:45:00,8102.8,7592.0,AT
2018-09-10 18:00:00,8010.8,7560.23,AT
2018-09-10 18:15:00,7854.0,7480.11,AT
2018-09-10 18:30:00,7706.4,7366.98,AT
2018-09-10 18:45:00,7515.2,7244.47,AT
2018-09-10 19:00:00,7272.0,7070.21,AT
2018-09-10 19:15:00,7094.8,6934.51,AT
2018-09-10 19:30:00,6944.8,6793.24,AT
2018-09-10 19:45:00,6807.6,6649.66,AT
2018-09-10 20:00:00,6869.6,6699.24,AT
2018-09-10 20:15:00,6698.8,6601.92,AT
2018-09-10 20:30:00,6556.8,6422.36,AT
2018-09-10 20:45:00,6420.8,6286.51,AT
2018-09-10 21:00:00,6298.8,6180.01,AT
2018-09-10 21:15:00,6139.2,6009.74,AT
2018-09-10 21:30:00,5999.6,5884.59,AT
2018-09-10 21:45:00,5919.6,5785.43,AT
2018-09-10 22:00:00,6008.0,5702.81,AT
2018-09-10 22:15:00,5884.0,5608.16,AT
2018-09-10 22:30:00,5820.8,5492.62,AT
2018-09-10 22:45:00,5731.6,5402.89,AT
2018-09-10 23:00:00,5644.4,5371.86,AT
2018-09-10 23:15:00,5574.8,5300.36,AT
2018-09-10 23:30:00,5512.4,5249.61,AT
2018-09-10 23:45:00,5462.0,5182.44,AT
2018-09-11 00:00:00,5546.4,5239.95,AT
2018-09-11 00:15:00,5530.8,5203.28,AT
2018-09-11 00:30:00,5491.6,5147.67,AT
2018-09-11 00:45:00,5480.4,5097.57,AT
2018-09-11 01:00:00,5485.2,5077.95,AT
2018-09-11 01:15:00,5410.0,5043.34,AT
2018-09-11 01:30:00,5406.8,5026.86,AT
2018-09-11 01:45:00,5365.6,5028.25,AT
2018-09-11 02:00:00,5431.2,5079.51,AT
2018-09-11 02:15:00,5458.0,5114.75,AT
2018-09-11 02:30:00,5509.2,5175.24,AT
2018-09-11 02:45:00,5589.2,5263.74,AT
2018-09-11 03:00:00,5838.8,5450.38,AT
2018-09-11 03:15:00,5977.6,5591.02,AT
2018-09-11 03:30:00,6197.2,5768.84,AT
2018-09-11 03:45:00,6441.2,5998.9,AT
2018-09-11 04:00:00,6899.6,6374.11,AT
2018-09-11 04:15:00,7214.0,6622.93,AT
2018-09-11 04:30:00,7389.2,6819.61,AT
2018-09-11 04:45:00,7550.8,7009.95,AT
2018-09-11 05:00:00,7899.2,7332.85,AT
2018-09-11 05:15:00,7971.2,7482.55,AT
2018-09-11 05:30:00,8103.6,7603.21,AT
2018-09-11 05:45:00,8162.4,7694.81,AT
2018-09-11 06:00:00,8236.4,7807.3,AT
2018-09-11 06:15:00,8271.2,7851.88,AT
2018-09-11 06:30:00,8362.4,7890.68,AT
2018-09-11 06:45:00,8326.8,7923.36,AT
2018-09-11 07:00:00,8297.6,7894.23,AT
2018-09-11 07:15:00,8392.4,7930.12,AT
2018-09-11 07:30:00,8442.4,7970.57,AT
2018-09-11 07:45:00,8473.6,7982.77,AT
2018-09-11 08:00:00,8401.6,7979.74,AT
2018-09-11 08:15:00,8442.0,8003.5,AT
2018-09-11 08:30:00,8512.8,8031.96,AT
2018-09-11 08:45:00,8558.4,8060.75,AT
2018-09-11 09:00:00,8567.2,8090.5,AT
2018-09-11 09:15:00,8617.2,8129.9,AT
2018-09-11 09:30:00,8602.0,8134.94,AT
2018-09-11 09:45:00,8537.2,8096.8,AT
2018-09-11 10:00:00,8377.2,7976.95,AT
2018-09-11 10:15:00,8245.6,7872.78,AT
2018-09-11 10:30:00,8199.6,7833.19,AT
2018-09-11 10:45:00,8264.0,7827.95,AT
2018-09-11 11:00:00,8262.8,7855.29,AT
2018-09-11 11:15:00,8238.4,7841.16,AT
2018-09-11 11:30:00,8192.0,7813.1,AT
2018-09-11 11:45:00,8126.4,7771.71,AT
2018-09-11 12:00:00,8162.0,7752.84,AT
2018-09-11 12:15:00,8170.4,7746.67,AT
2018-09-11 12:30:00,8171.2,7725.98,AT
2018-09-11 12:45:00,8155.2,7701.78,AT
2018-09-11 13:00:00,8123.2,7716.39,AT
2018-09-11 13:15:00,8097.2,7703.26,AT
2018-09-11 13:30:00,8095.2,7671.54,AT
2018-09-11 13:45:00,8170.4,7654.36,AT
2018-09-11 14:00:00,8139.2,7669.35,AT
2018-09-11 14:15:00,8124.8,7662.75,AT
2018-09-11 14:30:00,8102.0,7648.95,AT
2018-09-11 14:45:00,8110.0,7655.53,AT
2018-09-11 15:00:00,8141.2,7644.29,AT
2018-09-11 15:15:00,8138.0,7667.94,AT
2018-09-11 15:30:00,8138.0,7719.15,AT
2018-09-11 15:45:00,8150.0,7746.45,AT
2018-09-11 16:00:00,8108.4,7715.11,AT
2018-09-11 16:15:00,8116.0,7731.98,AT
2018-09-11 16:30:00,8138.8,7746.86,AT
2018-09-11 16:45:00,8143.6,7744.62,AT
2018-09-11 17:00:00,7928.4,7637.54,AT
2018-09-11 17:15:00,7936.4,7607.46,AT
2018-09-11 17:30:00,7996.0,7601.96,AT
2018-09-11 17:45:00,8022.8,7592.0,AT
2018-09-11 18:00:00,7945.2,7560.23,AT
2018-09-11 18:15:00,7844.4,7480.11,AT
2018-09-11 18:30:00,7694.8,7366.98,AT
2018-09-11 18:45:00,7568.0,7244.47,AT
2018-09-11 19:00:00,7374.4,7070.21,AT
2018-09-11 19:15:00,7206.4,6934.51,AT
2018-09-11 19:30:00,7108.8,6793.24,AT
2018-09-11 19:45:00,6908.0,6649.66,AT
2018-09-11 20:00:00,6895.2,6699.24,AT
2018-09-11 20:15:00,6767.2,6601.92,AT
2018-09-11 20:30:00,6660.0,6422.36,AT
2018-09-11 20:45:00,6557.6,6286.51,AT
2018-09-11 21:00:00,6402.4,6180.01,AT
2018-09-11 21:15:00,6225.2,6009.74,AT
2018-09-11 21:30:00,6130.8,5884.59,AT
2018-09-11 21:45:00,6029.2,5785.43,AT
2018-09-11 22:00:00,6068.4,5734.65,AT
2018-09-11 22:15:00,6009.6,5640.45,AT
2018-09-11 22:30:00,5850.4,5526.25,AT
2018-09-11 22:45:00,5760.0,5437.18,AT
2018-09-11 23:00:00,5692.8,5407.66,AT
2018-09-11 23:15:00,5612.0,5333.68,AT
2018-09-11 23:30:00,5567.6,5282.97,AT
2018-09-11 23:45:00,5506.8,5218.18,AT
2018-09-12 00:00:00,5554.4,5276.37,AT
2018-09-12 00:15:00,5499.6,5237.52,AT
2018-09-12 00:30:00,5455.6,5181.21,AT
2018-09-12 00:45:00,5396.4,5131.21,AT
2018-09-12 01:00:00,5424.0,5113.26,AT
2018-09-12 01:15:00,5394.8,5075.9,AT
2018-09-12 01:30:00,5332.0,5061.17,AT
2018-09-12 01:45:00,5344.4,5061.98,AT
2018-09-12 02:00:00,5387.2,5113.02,AT
2018-09-12 02:15:00,5413.6,5146.5,AT
2018-09-12 02:30:00,5500.4,5209.27,AT
2018-09-12 02:45:00,5580.8,5301.09,AT
2018-09-12 03:00:00,5832.4,5493.92,AT
2018-09-12 03:15:00,5970.8,5636.03,AT
2018-09-12 03:30:00,6230.8,5824.61,AT
2018-09-12 03:45:00,6498.0,6064.33,AT
2018-09-12 04:00:00,6989.6,6442.19,AT
2018-09-12 04:15:00,7317.2,6702.26,AT
2018-09-12 04:30:00,7473.2,6901.51,AT
2018-09-12 04:45:00,7631.2,7094.64,AT
2018-09-12 05:00:00,7982.4,7415.4,AT
2018-09-12 05:15:00,8098.8,7567.02,AT
2018-09-12 05:30:00,8124.0,7683.62,AT
2018-09-12 05:45:00,8225.2,7774.5,AT
2018-09-12 06:00:00,8328.4,7883.4,AT
2018-09-12 06:15:00,8342.8,7920.65,AT
2018-09-12 06:30:00,8346.0,7953.85,AT
2018-09-12 06:45:00,8340.0,7984.33,AT
2018-09-12 07:00:00,8260.8,7951.69,AT
2018-09-12 07:15:00,8264.8,7982.25,AT
2018-09-12 07:30:00,8311.6,8027.53,AT
2018-09-12 07:45:00,8378.0,8036.49,AT
2018-09-12 08:00:00,8346.4,8028.03,AT
2018-09-12 08:15:00,8385.2,8056.64,AT
2018-09-12 08:30:00,8395.6,8091.4,AT
2018-09-12 08:45:00,8471.6,8126.63,AT
2018-09-12 09:00:00,8452.8,8155.76,AT
2018-09-12 09:15:00,8508.4,8198.22,AT
2018-09-12 09:30:00,8504.4,8198.61,AT
2018-09-12 09:45:00,8477.2,8162.17,AT
2018-09-12 10:00:00,8378.0,8033.7,AT
2018-09-12 10:15:00,8306.4,7928.48,AT
2018-09-12 10:30:00,8251.2,7887.3,AT
2018-09-12 10:45:00,8259.6,7878.25,AT
2018-09-12 11:00:00,8325.6,7909.91,AT
2018-09-12 11:15:00,8325.6,7892.48,AT
2018-09-12 11:30:00,8283.2,7861.31,AT
2018-09-12 11:45:00,8216.8,7818.55,AT
2018-09-12 12:00:00,8213.6,7803.07,AT
2018-09-12 12:15:00,8219.2,7798.83,AT
2018-09-12 12:30:00,8203.2,7781.22,AT
2018-09-12 12:45:00,8195.6,7755.5,AT
2018-09-12 13:00:00,8204.4,7772.7,AT
2018-09-12 13:15:00,8201.2,7755.78,AT
2018-09-12 13:30:00,8176.4,7721.9,AT
2018-09-12 13:45:00,8200.8,7708.5,AT
2018-09-12 14:00:00,8221.2,7718.41,AT
2018-09-12 14:15:00,8226.4,7710.67,AT
2018-09-12 14:30:00,8212.8,7701.29,AT
2018-09-12 14:45:00,8205.2,7702.64,AT
2018-09-12 15:00:00,8221.6,7691.77,AT
2018-09-12 15:15:00,8252.8,7718.42,AT
2018-09-12 15:30:00,8261.2,7766.36,AT
2018-09-12 15:45:00,8280.0,7802.67,AT
2018-09-12 16:00:00,8188.0,7774.4,AT
2018-09-12 16:15:00,8141.2,7787.44,AT
2018-09-12 16:30:00,8219.2,7808.8,AT
2018-09-12 16:45:00,8232.4,7810.04,AT
2018-09-12 17:00:00,8032.8,7710.25,AT
2018-09-12 17:15:00,8105.2,7686.95,AT
2018-09-12 17:30:00,8198.8,7683.47,AT
2018-09-12 17:45:00,8237.6,7671.26,AT
2018-09-12 18:00:00,8127.2,7633.35,AT
2018-09-12 18:15:00,7984.0,7546.13,AT
2018-09-12 18:30:00,7794.0,7422.25,AT
2018-09-12 18:45:00,7674.0,7291.73,AT
2018-09-12 19:00:00,7398.4,7115.78,AT
2018-09-12 19:15:00,7264.8,6972.23,AT
2018-09-12 19:30:00,7122.4,6826.13,AT
2018-09-12 19:45:00,7047.2,6683.5,AT
2018-09-12 20:00:00,7016.4,6733.29,AT
2018-09-12 20:15:00,6905.6,6635.22,AT
2018-09-12 20:30:00,6736.4,6455.75,AT
2018-09-12 20:45:00,6611.6,6318.24,AT
2018-09-12 21:00:00,6492.4,6208.05,AT
2018-09-12 21:15:00,6331.6,6035.2,AT
2018-09-12 21:30:00,6218.0,5906.6,AT
2018-09-12 21:45:00,6105.6,5819.82,AT
2018-09-12 22:00:00,6134.8,5751.98,AT
2018-09-12 22:15:00,6042.4,5655.38,AT
2018-09-12 22:30:00,5929.2,5546.6,AT
2018-09-12 22:45:00,5834.8,5457.44,AT
2018-09-12 23:00:00,5789.2,5425.89,AT
2018-09-12 23:15:00,5700.0,5343.76,AT
2018-09-12 23:30:00,5662.0,5298.03,AT
2018-09-12 23:45:00,5568.0,5235.58,AT
2018-09-13 00:00:00,5617.6,5298.3,AT
2018-09-13 00:15:00,5585.2,5254.9,AT
2018-09-13 00:30:00,5554.0,5199.57,AT
2018-09-13 00:45:00,5507.2,5150.26,AT
2018-09-13 01:00:00,5486.4,5133.69,AT
2018-09-13 01:15:00,5435.2,5093.62,AT
2018-09-13 01:30:00,5409.2,5079.52,AT
2018-09-13 01:45:00,5416.8,5083.66,AT
2018-09-13 02:00:00,5458.8,5131.68,AT
2018-09-13 02:15:00,5553.2,5166.87,AT
2018-09-13 02:30:00,5594.8,5231.09,AT
2018-09-13 02:45:00,5690.4,5326.14,AT
2018-09-13 03:00:00,5917.2,5519.44,AT
2018-09-13 03:15:00,6086.0,5659.85,AT
2018-09-13 03:30:00,6315.2,5848.34,AT
2018-09-13 03:45:00,6621.2,6094.62,AT
2018-09-13 04:00:00,7104.4,6466.79,AT
2018-09-13 04:15:00,7370.4,6738.97,AT
2018-09-13 04:30:00,7573.6,6944.15,AT
2018-09-13 04:45:00,7691.2,7135.05,AT
2018-09-13 05:00:00,8068.8,7448.55,AT
2018-09-13 05:15:00,8230.0,7599.56,AT
2018-09-13 05:30:00,8279.6,7712.89,AT
2018-09-13 05:45:00,8397.6,7801.38,AT
2018-09-13 06:00:00,8449.6,7900.37,AT
2018-09-13 06:15:00,8495.2,7937.4,AT
2018-09-13 06:30:00,8521.6,7967.05,AT
2018-09-13 06:45:00,8496.8,7991.6,AT
2018-09-13 07:00:00,8429.6,7953.07,AT
2018-09-13 07:15:00,8452.0,7985.1,AT
2018-09-13 07:30:00,8497.6,8028.97,AT
2018-09-13 07:45:00,8525.2,8037.6,AT
2018-09-13 08:00:00,8468.4,8022.57,AT
2018-09-13 08:15:00,8528.0,8051.67,AT
2018-09-13 08:30:00,8565.6,8088.11,AT
2018-09-13 08:45:00,8574.4,8124.14,AT
2018-09-13 09:00:00,8613.2,8153.83,AT
2018-09-13 09:15:00,8657.6,8198.8,AT
2018-09-13 09:30:00,8625.6,8198.58,AT
2018-09-13 09:45:00,8584.8,8162.67,AT
2018-09-13 10:00:00,8477.6,8038.53,AT
2018-09-13 10:15:00,8372.4,7930.92,AT
2018-09-13 10:30:00,8379.6,7896.32,AT
2018-09-13 10:45:00,8356.8,7889.35,AT
2018-09-13 11:00:00,8409.2,7916.49,AT
2018-09-13 11:15:00,8406.8,7911.32,AT
2018-09-13 11:30:00,8400.8,7878.31,AT
2018-09-13 11:45:00,8364.0,7831.35,AT
2018-09-13 12:00:00,8344.8,7821.88,AT
2018-09-13 12:15:00,8343.6,7816.12,AT
2018-09-13 12:30:00,8342.4,7790.96,AT
2018-09-13 12:45:00,8345.6,7768.27,AT
2018-09-13 13:00:00,8363.2,7784.1,AT
2018-09-13 13:15:00,8372.8,7769.23,AT
2018-09-13 13:30:00,8385.2,7738.15,AT
2018-09-13 13:45:00,8337.2,7724.53,AT
2018-09-13 14:00:00,8338.0,7730.07,AT
2018-09-13 14:15:00,8352.8,7720.9,AT
2018-09-13 14:30:00,8344.0,7708.09,AT
2018-09-13 14:45:00,8320.0,7714.51,AT
2018-09-13 15:00:00,8334.0,7704.73,AT
2018-09-13 15:15:00,8382.4,7725.57,AT
2018-09-13 15:30:00,8479.2,7776.99,AT
2018-09-13 15:45:00,8483.2,7811.33,AT
2018-09-13 16:00:00,8360.4,7784.26,AT
2018-09-13 16:15:00,8346.0,7797.1,AT
2018-09-13 16:30:00,8379.6,7814.67,AT
2018-09-13 16:45:00,8398.0,7818.55,AT
2018-09-13 17:00:00,8248.4,7719.5,AT
2018-09-13 17:15:00,8330.8,7701.34,AT
2018-09-13 17:30:00,8374.0,7705.03,AT
2018-09-13 17:45:00,8291.2,7699.88,AT
2018-09-13 18:00:00,8148.0,7657.37,AT
2018-09-13 18:15:00,8002.8,7563.76,AT
2018-09-13 18:30:00,7822.0,7435.59,AT
2018-09-13 18:45:00,7645.6,7298.47,AT
2018-09-13 19:00:00,7496.0,7124.59,AT
2018-09-13 19:15:00,7376.8,6973.01,AT
2018-09-13 19:30:00,7233.2,6827.63,AT
2018-09-13 19:45:00,7098.8,6684.09,AT
2018-09-13 20:00:00,7118.4,6731.7,AT
2018-09-13 20:15:00,7047.2,6638.83,AT
2018-09-13 20:30:00,6825.2,6463.8,AT
2018-09-13 20:45:00,6710.0,6314.41,AT
2018-09-13 21:00:00,6599.6,6212.9,AT
2018-09-13 21:15:00,6483.6,6049.27,AT
2018-09-13 21:30:00,6310.0,5913.78,AT
2018-09-13 21:45:00,6220.4,5810.43,AT
2018-09-13 22:00:00,6282.0,5833.18,AT
2018-09-13 22:15:00,6124.0,5735.85,AT
2018-09-13 22:30:00,5998.8,5627.91,AT
2018-09-13 22:45:00,5939.2,5530.01,AT
2018-09-13 23:00:00,5919.6,5476.33,AT
2018-09-13 23:15:00,5801.6,5405.13,AT
2018-09-13 23:30:00,5774.4,5336.7,AT
2018-09-13 23:45:00,5725.2,5282.0,AT
2018-09-14 00:00:00,5742.0,5334.29,AT
2018-09-14 00:15:00,5704.8,5289.95,AT
2018-09-14 00:30:00,5598.4,5235.79,AT
2018-09-14 00:45:00,5617.6,5176.66,AT
2018-09-14 01:00:00,5596.0,5155.81,AT
2018-09-14 01:15:00,5604.4,5133.94,AT
2018-09-14 01:30:00,5527.2,5109.01,AT
2018-09-14 01:45:00,5500.8,5111.61,AT
2018-09-14 02:00:00,5516.8,5155.62,AT
2018-09-14 02:15:00,5591.2,5179.65,AT
2018-09-14 02:30:00,5628.4,5243.05,AT
2018-09-14 02:45:00,5730.4,5330.83,AT
2018-09-14 03:00:00,5975.2,5512.24,AT
2018-09-14 03:15:00,6064.8,5670.32,AT
2018-09-14 03:30:00,6299.2,5840.59,AT
2018-09-14 03:45:00,6590.8,6052.13,AT
2018-09-14 04:00:00,6989.2,6390.84,AT
2018-09-14 04:15:00,7345.6,6638.79,AT
2018-09-14 04:30:00,7559.2,6828.21,AT
2018-09-14 04:45:00,7672.4,7008.19,AT
2018-09-14 05:00:00,8078.0,7340.99,AT
2018-09-14 05:15:00,8158.8,7486.03,AT
2018-09-14 05:30:00,8276.0,7593.99,AT
2018-09-14 05:45:00,8395.2,7689.16,AT
2018-09-14 06:00:00,8562.4,7807.19,AT
2018-09-14 06:15:00,8689.2,7852.83,AT
2018-09-14 06:30:00,8698.8,7912.84,AT
2018-09-14 06:45:00,8722.8,7951.38,AT
2018-09-14 07:00:00,8700.8,7931.71,AT
2018-09-14 07:15:00,8714.0,7966.99,AT
2018-09-14 07:30:00,8757.2,8013.4,AT
2018-09-14 07:45:00,8779.6,8030.96,AT
2018-09-14 08:00:00,8751.6,8031.38,AT
2018-09-14 08:15:00,8798.8,8065.89,AT
2018-09-14 08:30:00,8832.8,8098.55,AT
2018-09-14 08:45:00,8851.6,8124.78,AT
2018-09-14 09:00:00,8890.4,8144.2,AT
2018-09-14 09:15:00,8901.6,8153.76,AT
2018-09-14 09:30:00,8850.0,8133.61,AT
2018-09-14 09:45:00,8777.2,8073.73,AT
2018-09-14 10:00:00,8632.4,7949.57,AT
2018-09-14 10:15:00,8474.4,7831.09,AT
2018-09-14 10:30:00,8418.8,7756.63,AT
2018-09-14 10:45:00,8438.0,7721.69,AT
2018-09-14 11:00:00,8410.0,7725.29,AT
2018-09-14 11:15:00,8371.2,7673.38,AT
2018-09-14 11:30:00,8316.0,7626.63,AT
2018-09-14 11:45:00,8243.6,7585.38,AT
2018-09-14 12:00:00,8202.8,7556.99,AT
2018-09-14 12:15:00,8180.4,7542.54,AT
2018-09-14 12:30:00,8177.2,7512.37,AT
2018-09-14 12:45:00,8131.2,7469.5,AT
2018-09-14 13:00:00,8072.0,7474.46,AT
2018-09-14 13:15:00,8045.2,7450.71,AT
2018-09-14 13:30:00,7976.4,7413.94,AT
2018-09-14 13:45:00,7991.6,7394.35,AT
2018-09-14 14:00:00,8018.4,7388.55,AT
2018-09-14 14:15:00,8022.8,7382.92,AT
2018-09-14 14:30:00,8078.0,7392.77,AT
2018-09-14 14:45:00,8123.6,7399.23,AT
2018-09-14 15:00:00,8096.8,7408.32,AT
2018-09-14 15:15:00,8160.0,7432.25,AT
2018-09-14 15:30:00,8259.6,7449.79,AT
2018-09-14 15:45:00,8172.0,7472.22,AT
2018-09-14 16:00:00,8185.6,7461.37,AT
2018-09-14 16:15:00,8124.0,7438.52,AT
2018-09-14 16:30:00,8086.8,7429.97,AT
2018-09-14 16:45:00,8100.4,7404.35,AT
2018-09-14 17:00:00,7959.2,7288.66,AT
2018-09-14 17:15:00,7968.4,7251.25,AT
2018-09-14 17:30:00,7937.2,7224.97,AT
2018-09-14 17:45:00,7881.2,7186.81,AT
2018-09-14 18:00:00,7760.4,7122.35,AT
2018-09-14 18:15:00,7575.2,7037.46,AT
2018-09-14 18:30:00,7411.2,6935.49,AT
2018-09-14 18:45:00,7274.8,6833.75,AT
2018-09-14 19:00:00,7109.2,6690.43,AT
2018-09-14 19:15:00,6980.4,6571.35,AT
2018-09-14 19:30:00,6850.4,6456.61,AT
2018-09-14 19:45:00,6713.2,6322.61,AT
2018-09-14 20:00:00,6738.4,6381.27,AT
2018-09-14 20:15:00,6647.6,6315.63,AT
2018-09-14 20:30:00,6512.4,6169.35,AT
2018-09-14 20:45:00,6360.8,6028.73,AT
2018-09-14 21:00:00,6300.0,5926.01,AT
2018-09-14 21:15:00,6090.4,5796.22,AT
2018-09-14 21:30:00,5951.2,5659.82,AT
2018-09-14 21:45:00,5906.0,5567.17,AT
2018-09-14 22:00:00,5949.6,5638.42,AT
2018-09-14 22:15:00,5822.8,5548.38,AT
2018-09-14 22:30:00,5736.8,5425.03,AT
2018-09-14 22:45:00,5601.6,5331.69,AT
2018-09-14 23:00:00,5576.0,5305.7,AT
2018-09-14 23:15:00,5516.0,5219.9,AT
2018-09-14 23:30:00,5465.2,5147.16,AT
2018-09-14 23:45:00,5381.2,5086.97,AT
2018-09-15 00:00:00,5455.6,5135.01,AT
2018-09-15 00:15:00,5387.6,5093.3,AT
2018-09-15 00:30:00,5350.0,5023.73,AT
2018-09-15 00:45:00,5295.6,4954.67,AT
2018-09-15 01:00:00,5205.2,4924.32,AT
2018-09-15 01:15:00,5176.4,4883.48,AT
2018-09-15 01:30:00,5168.8,4839.94,AT
2018-09-15 01:45:00,5199.6,4841.1,AT
2018-09-15 02:00:00,5223.6,4857.49,AT
2018-09-15 02:15:00,5203.6,4869.03,AT
2018-09-15 02:30:00,5202.0,4864.95,AT
2018-09-15 02:45:00,5248.4,4895.93,AT
2018-09-15 03:00:00,5360.4,4974.98,AT
2018-09-15 03:15:00,5451.2,5027.67,AT
2018-09-15 03:30:00,5521.2,5102.23,AT
2018-09-15 03:45:00,5615.6,5183.32,AT
2018-09-15 04:00:00,5753.2,5307.09,AT
2018-09-15 04:15:00,5823.2,5414.66,AT
2018-09-15 04:30:00,5815.2,5492.27,AT
2018-09-15 04:45:00,5916.4,5588.61,AT
2018-09-15 05:00:00,6211.6,5803.87,AT
2018-09-15 05:15:00,6292.8,5889.12,AT
2018-09-15 05:30:00,6420.0,5998.22,AT
2018-09-15 05:45:00,6527.6,6112.28,AT
2018-09-15 06:00:00,6640.0,6249.18,AT
2018-09-15 06:15:00,6689.2,6331.37,AT
2018-09-15 06:30:00,6730.0,6422.19,AT
2018-09-15 06:45:00,6819.2,6508.87,AT
2018-09-15 07:00:00,6918.8,6601.01,AT
2018-09-15 07:15:00,6924.0,6659.34,AT
2018-09-15 07:30:00,6956.0,6692.32,AT
2018-09-15 07:45:00,7002.8,6721.88,AT
2018-09-15 08:00:00,7007.2,6772.29,AT
2018-09-15 08:15:00,7022.0,6793.45,AT
2018-09-15 08:30:00,7107.2,6813.22,AT
2018-09-15 08:45:00,7137.6,6844.44,AT
2018-09-15 09:00:00,7122.0,6875.57,AT
2018-09-15 09:15:00,7172.4,6901.73,AT
2018-09-15 09:30:00,7174.0,6899.18,AT
2018-09-15 09:45:00,7140.4,6859.89,AT
2018-09-15 10:00:00,7080.0,6788.88,AT
2018-09-15 10:15:00,6937.6,6681.24,AT
2018-09-15 10:30:00,6895.2,6600.8,AT
2018-09-15 10:45:00,6822.0,6542.16,AT
2018-09-15 11:00:00,6773.2,6500.52,AT
2018-09-15 11:15:00,6753.2,6454.76,AT
2018-09-15 11:30:00,6717.6,6413.16,AT
2018-09-15 11:45:00,6651.6,6364.69,AT
2018-09-15 12:00:00,6575.6,6324.34,AT
2018-09-15 12:15:00,6524.0,6288.96,AT
2018-09-15 12:30:00,6530.0,6295.39,AT
2018-09-15 12:45:00,6465.6,6264.37,AT
2018-09-15 13:00:00,6474.0,6277.36,AT
2018-09-15 13:15:00,6460.8,6260.9,AT
2018-09-15 13:30:00,6490.0,6262.12,AT
2018-09-15 13:45:00,6473.2,6266.93,AT
2018-09-15 14:00:00,6475.6,6274.16,AT
2018-09-15 14:15:00,6456.0,6263.93,AT
2018-09-15 14:30:00,6436.0,6286.85,AT
2018-09-15 14:45:00,6507.6,6320.96,AT
2018-09-15 15:00:00,6573.2,6343.36,AT
2018-09-15 15:15:00,6599.6,6352.6,AT
2018-09-15 15:30:00,6630.4,6393.44,AT
2018-09-15 15:45:00,6691.2,6424.3,AT
2018-09-15 16:00:00,6704.4,6437.09,AT
2018-09-15 16:15:00,6682.8,6367.32,AT
2018-09-15 16:30:00,6648.0,6349.34,AT
2018-09-15 16:45:00,6639.6,6346.34,AT
2018-09-15 17:00:00,6568.4,6261.91,AT
2018-09-15 17:15:00,6667.2,6260.48,AT
2018-09-15 17:30:00,6736.4,6266.53,AT
2018-09-15 17:45:00,6694.8,6250.26,AT
2018-09-15 18:00:00,6659.6,6230.68,AT
2018-09-15 18:15:00,6520.0,6176.42,AT
2018-09-15 18:30:00,6418.0,6097.93,AT
2018-09-15 18:45:00,6277.2,6021.92,AT
2018-09-15 19:00:00,6104.0,5896.91,AT
2018-09-15 19:15:00,5978.0,5798.26,AT
2018-09-15 19:30:00,5856.8,5708.99,AT
2018-09-15 19:45:00,5805.2,5653.0,AT
2018-09-15 20:00:00,5950.8,5778.02,AT
2018-09-15 20:15:00,5925.2,5723.25,AT
2018-09-15 20:30:00,5776.4,5576.9,AT
2018-09-15 20:45:00,5627.2,5474.61,AT
2018-09-15 21:00:00,5574.8,5405.18,AT
2018-09-15 21:15:00,5476.0,5276.81,AT
2018-09-15 21:30:00,5346.8,5168.47,AT
2018-09-15 21:45:00,5250.0,5092.96,AT
2018-09-15 22:00:00,5280.0,5120.7,AT
2018-09-15 22:15:00,5175.2,5005.04,AT
2018-09-15 22:30:00,5079.2,4907.84,AT
2018-09-15 22:45:00,4982.0,4807.35,AT
2018-09-15 23:00:00,5004.0,4772.31,AT
2018-09-15 23:15:00,4934.4,4680.81,AT
2018-09-15 23:30:00,4874.0,4592.47,AT
2018-09-15 23:45:00,4818.0,4553.19,AT
2018-09-16 00:00:00,4920.0,4627.47,AT
2018-09-16 00:15:00,4908.0,4574.43,AT
2018-09-16 00:30:00,4836.8,4519.5,AT
2018-09-16 00:45:00,4762.4,4447.8,AT
2018-09-16 01:00:00,4745.2,4410.77,AT
2018-09-16 01:15:00,4659.6,4379.81,AT
2018-09-16 01:30:00,4656.0,4345.13,AT
2018-09-16 01:45:00,4630.8,4320.6,AT
2018-09-16 02:00:00,4651.2,4324.5,AT
2018-09-16 02:15:00,4640.0,4328.05,AT
2018-09-16 02:30:00,4637.6,4330.32,AT
2018-09-16 02:45:00,4639.2,4353.6,AT
2018-09-16 03:00:00,4731.2,4398.83,AT
2018-09-16 03:15:00,4756.8,4424.06,AT
2018-09-16 03:30:00,4804.0,4454.99,AT
2018-09-16 03:45:00,4856.8,4495.06,AT
2018-09-16 04:00:00,4955.2,4544.38,AT
2018-09-16 04:15:00,5006.8,4582.23,AT
2018-09-16 04:30:00,5017.2,4638.15,AT
2018-09-16 04:45:00,5046.8,4702.62,AT
2018-09-16 05:00:00,5330.0,4892.93,AT
2018-09-16 05:15:00,5390.0,4970.19,AT
2018-09-16 05:30:00,5456.8,5049.95,AT
2018-09-16 05:45:00,5520.4,5129.28,AT
2018-09-16 06:00:00,5586.4,5244.97,AT
2018-09-16 06:15:00,5664.4,5323.89,AT
2018-09-16 06:30:00,5774.4,5392.78,AT
2018-09-16 06:45:00,5837.6,5462.87,AT
2018-09-16 07:00:00,5848.0,5569.8,AT
2018-09-16 07:15:00,5892.0,5640.75,AT
2018-09-16 07:30:00,5982.0,5702.92,AT
2018-09-16 07:45:00,6011.6,5764.76,AT
2018-09-16 08:00:00,6091.6,5826.17,AT
2018-09-16 08:15:00,6123.6,5878.42,AT
2018-09-16 08:30:00,6117.2,5934.23,AT
2018-09-16 08:45:00,6156.4,5992.18,AT
2018-09-16 09:00:00,6228.8,6055.82,AT
2018-09-16 09:15:00,6272.0,6100.71,AT
2018-09-16 09:30:00,6266.8,6099.68,AT
2018-09-16 09:45:00,6276.8,6051.71,AT
2018-09-16 10:00:00,6205.2,5991.18,AT
2018-09-16 10:15:00,6113.2,5889.78,AT
2018-09-16 10:30:00,6118.4,5821.62,AT
2018-09-16 10:45:00,6046.4,5767.82,AT
2018-09-16 11:00:00,5957.2,5718.12,AT
2018-09-16 11:15:00,5868.0,5667.05,AT
2018-09-16 11:30:00,5839.2,5624.77,AT
2018-09-16 11:45:00,5804.4,5575.8,AT
2018-09-16 12:00:00,5815.6,5543.27,AT
2018-09-16 12:15:00,5741.2,5507.05,AT
2018-09-16 12:30:00,5710.8,5476.76,AT
2018-09-16 12:45:00,5675.6,5456.23,AT
2018-09-16 13:00:00,5716.8,5473.72,AT
2018-09-16 13:15:00,5669.2,5458.28,AT
2018-09-16 13:30:00,5669.6,5454.14,AT
2018-09-16 13:45:00,5690.4,5448.33,AT
2018-09-16 14:00:00,5779.6,5471.07,AT
2018-09-16 14:15:00,5767.2,5477.4,AT
2018-09-16 14:30:00,5796.4,5508.15,AT
2018-09-16 14:45:00,5834.0,5553.7,AT
2018-09-16 15:00:00,5895.6,5602.67,AT
2018-09-16 15:15:00,5947.6,5654.46,AT
2018-09-16 15:30:00,6016.4,5707.61,AT
2018-09-16 15:45:00,6079.6,5767.46,AT
2018-09-16 16:00:00,6134.8,5855.23,AT
2018-09-16 16:15:00,6183.6,5891.39,AT
2018-09-16 16:30:00,6249.2,5936.42,AT
2018-09-16 16:45:00,6336.4,5981.65,AT
2018-09-16 17:00:00,6292.4,5942.12,AT
2018-09-16 17:15:00,6479.2,5984.1,AT
2018-09-16 17:30:00,6560.4,6029.18,AT
2018-09-16 17:45:00,6563.2,6087.63,AT
2018-09-16 18:00:00,6520.8,6121.33,AT
2018-09-16 18:15:00,6418.8,6111.31,AT
2018-09-16 18:30:00,6272.8,6047.69,AT
2018-09-16 18:45:00,6197.2,5969.8,AT
2018-09-16 19:00:00,6122.4,5888.12,AT
2018-09-16 19:15:00,6006.0,5799.0,AT
2018-09-16 19:30:00,5940.0,5720.14,AT
2018-09-16 19:45:00,5849.2,5675.83,AT
2018-09-16 20:00:00,6032.8,5824.64,AT
2018-09-16 20:15:00,6000.4,5797.82,AT
2018-09-16 20:30:00,5861.2,5669.2,AT
2018-09-16 20:45:00,5755.2,5544.67,AT
2018-09-16 21:00:00,5741.2,5490.66,AT
2018-09-16 21:15:00,5659.6,5368.39,AT
2018-09-16 21:30:00,5522.8,5265.35,AT
2018-09-16 21:45:00,5465.6,5215.17,AT
2018-09-16 22:00:00,5595.2,5713.36,AT
2018-09-16 22:15:00,5488.4,5608.13,AT
2018-09-16 22:30:00,5444.8,5499.18,AT
2018-09-16 22:45:00,5370.8,5408.24,AT
2018-09-16 23:00:00,5353.6,5374.33,AT
2018-09-16 23:15:00,5280.0,5283.35,AT
2018-09-16 23:30:00,5202.0,5234.65,AT
2018-09-16 23:45:00,5132.4,5186.09,AT
2018-09-17 00:00:00,5257.2,5241.76,AT
2018-09-17 00:15:00,5179.6,5194.12,AT
2018-09-17 00:30:00,5107.2,5146.37,AT
2018-09-17 00:45:00,5072.4,5099.88,AT
2018-09-17 01:00:00,5059.2,5084.51,AT
2018-09-17 01:15:00,5059.6,5053.02,AT
2018-09-17 01:30:00,5046.0,5049.22,AT
2018-09-17 01:45:00,5070.4,5060.78,AT
2018-09-17 02:00:00,5150.0,5113.93,AT
2018-09-17 02:15:00,5187.6,5155.38,AT
2018-09-17 02:30:00,5256.8,5224.51,AT
2018-09-17 02:45:00,5382.0,5323.69,AT
2018-09-17 03:00:00,5583.2,5527.37,AT
2018-09-17 03:15:00,5818.0,5715.99,AT
2018-09-17 03:30:00,6013.2,5911.78,AT
2018-09-17 03:45:00,6320.4,6171.11,AT
2018-09-17 04:00:00,6811.6,6585.46,AT
2018-09-17 04:15:00,7211.2,6860.72,AT
2018-09-17 04:30:00,7408.0,7072.28,AT
2018-09-17 04:45:00,7562.4,7258.2,AT
2018-09-17 05:00:00,7918.4,7560.12,AT
2018-09-17 05:15:00,8003.2,7701.07,AT
2018-09-17 05:30:00,8080.8,7807.98,AT
2018-09-17 05:45:00,8161.6,7898.16,AT
2018-09-17 06:00:00,8202.0,7992.8,AT
2018-09-17 06:15:00,8236.0,8030.74,AT
2018-09-17 06:30:00,8278.4,8052.72,AT
2018-09-17 06:45:00,8278.0,8064.38,AT
2018-09-17 07:00:00,8260.8,8015.66,AT
2018-09-17 07:15:00,8280.4,8036.19,AT
2018-09-17 07:30:00,8294.8,8073.92,AT
2018-09-17 07:45:00,8267.2,8081.59,AT
2018-09-17 08:00:00,8290.0,8068.75,AT
2018-09-17 08:15:00,8297.6,8087.76,AT
2018-09-17 08:30:00,8351.6,8120.54,AT
2018-09-17 08:45:00,8388.4,8158.97,AT
2018-09-17 09:00:00,8376.4,8189.45,AT
2018-09-17 09:15:00,8406.4,8227.27,AT
2018-09-17 09:30:00,8458.0,8226.33,AT
2018-09-17 09:45:00,8410.8,8188.38,AT
2018-09-17 10:00:00,8316.4,8074.72,AT
2018-09-17 10:15:00,8233.2,7969.48,AT
2018-09-17 10:30:00,8160.4,7940.95,AT
2018-09-17 10:45:00,8176.8,7936.52,AT
2018-09-17 11:00:00,8240.8,7962.4,AT
2018-09-17 11:15:00,8225.2,7956.89,AT
2018-09-17 11:30:00,8217.6,7924.77,AT
2018-09-17 11:45:00,8200.4,7879.09,AT
2018-09-17 12:00:00,8232.4,7871.61,AT
2018-09-17 12:15:00,8218.8,7859.73,AT
2018-09-17 12:30:00,8165.2,7835.21,AT
2018-09-17 12:45:00,8156.0,7816.23,AT
2018-09-17 13:00:00,8185.2,7819.81,AT
2018-09-17 13:15:00,8166.0,7791.58,AT
2018-09-17 13:30:00,8111.2,7766.87,AT
2018-09-17 13:45:00,8104.0,7758.12,AT
2018-09-17 14:00:00,8146.8,7734.32,AT
2018-09-17 14:15:00,8143.2,7719.99,AT
2018-09-17 14:30:00,8165.6,7713.56,AT
2018-09-17 14:45:00,8180.4,7712.42,AT
2018-09-17 15:00:00,8146.4,7691.69,AT
2018-09-17 15:15:00,8182.4,7721.22,AT
2018-09-17 15:30:00,8216.4,7767.96,AT
2018-09-17 15:45:00,8226.8,7800.19,AT
2018-09-17 16:00:00,8224.4,7773.61,AT
2018-09-17 16:15:00,8216.4,7781.11,AT
2018-09-17 16:30:00,8234.8,7797.65,AT
2018-09-17 16:45:00,8252.0,7802.75,AT
2018-09-17 17:00:00,8099.2,7701.87,AT
2018-09-17 17:15:00,8194.4,7696.85,AT
2018-09-17 17:30:00,8249.6,7713.19,AT
2018-09-17 17:45:00,8225.6,7705.46,AT
2018-09-17 18:00:00,8052.8,7657.35,AT
2018-09-17 18:15:00,7869.2,7559.62,AT
2018-09-17 18:30:00,7732.8,7421.91,AT
2018-09-17 18:45:00,7584.8,7268.87,AT
2018-09-17 19:00:00,7314.8,7107.45,AT
2018-09-17 19:15:00,7191.2,6954.69,AT
2018-09-17 19:30:00,7050.0,6797.68,AT
2018-09-17 19:45:00,6904.8,6653.71,AT
2018-09-17 20:00:00,6940.4,6714.87,AT
2018-09-17 20:15:00,6861.6,6620.57,AT
2018-09-17 20:30:00,6745.6,6450.21,AT
2018-09-17 20:45:00,6570.4,6295.61,AT
2018-09-17 21:00:00,6470.4,6213.2,AT
2018-09-17 21:15:00,6300.8,6044.5,AT
2018-09-17 21:30:00,6121.2,5905.62,AT
2018-09-17 21:45:00,6065.6,5805.6,AT
2018-09-17 22:00:00,6143.6,5713.36,AT
2018-09-17 22:15:00,6057.2,5608.13,AT
2018-09-17 22:30:00,6008.8,5499.18,AT
2018-09-17 22:45:00,5945.2,5408.24,AT
2018-09-17 23:00:00,5878.4,5374.33,AT
2018-09-17 23:15:00,5824.4,5283.35,AT
2018-09-17 23:30:00,5775.2,5234.65,AT
2018-09-17 23:45:00,5744.8,5186.09,AT
2018-09-18 00:00:00,5754.8,5241.76,AT
2018-09-18 00:15:00,5651.6,5194.12,AT
2018-09-18 00:30:00,5636.4,5146.37,AT
2018-09-18 00:45:00,5575.2,5099.88,AT
2018-09-18 01:00:00,5591.2,5084.51,AT
2018-09-18 01:15:00,5580.0,5053.02,AT
2018-09-18 01:30:00,5572.4,5049.22,AT
2018-09-18 01:45:00,5588.0,5060.78,AT
2018-09-18 02:00:00,5568.0,5113.93,AT
2018-09-18 02:15:00,5626.0,5155.38,AT
2018-09-18 02:30:00,5713.6,5224.51,AT
2018-09-18 02:45:00,5754.0,5323.69,AT
2018-09-18 03:00:00,5976.0,5527.37,AT
2018-09-18 03:15:00,6159.6,5715.99,AT
2018-09-18 03:30:00,6334.4,5911.78,AT
2018-09-18 03:45:00,6636.0,6171.11,AT
2018-09-18 04:00:00,7016.8,6585.46,AT
2018-09-18 04:15:00,7313.2,6860.72,AT
2018-09-18 04:30:00,7489.6,7072.28,AT
2018-09-18 04:45:00,7633.6,7258.2,AT
2018-09-18 05:00:00,8000.4,7560.12,AT
2018-09-18 05:15:00,8104.8,7701.07,AT
2018-09-18 05:30:00,8166.4,7807.98,AT
2018-09-18 05:45:00,8210.8,7898.16,AT
2018-09-18 06:00:00,8247.6,7992.8,AT
2018-09-18 06:15:00,8288.8,8030.74,AT
2018-09-18 06:30:00,8319.2,8052.72,AT
2018-09-18 06:45:00,8288.8,8064.38,AT
2018-09-18 07:00:00,8179.6,8015.66,AT
2018-09-18 07:15:00,8207.2,8036.19,AT
2018-09-18 07:30:00,8230.0,8073.92,AT
2018-09-18 07:45:00,8286.4,8081.59,AT
2018-09-18 08:00:00,8274.4,8068.75,AT
2018-09-18 08:15:00,8300.4,8087.76,AT
2018-09-18 08:30:00,8340.4,8120.54,AT
2018-09-18 08:45:00,8416.8,8158.97,AT
2018-09-18 09:00:00,8464.0,8189.45,AT
2018-09-18 09:15:00,8479.2,8227.27,AT
2018-09-18 09:30:00,8475.6,8226.33,AT
2018-09-18 09:45:00,8538.4,8188.38,AT
2018-09-18 10:00:00,8418.4,8074.72,AT
2018-09-18 10:15:00,8347.2,7969.48,AT
2018-09-18 10:30:00,8359.2,7940.95,AT
2018-09-18 10:45:00,8346.8,7936.52,AT
2018-09-18 11:00:00,8360.4,7962.4,AT
2018-09-18 11:15:00,8336.8,7956.89,AT
2018-09-18 11:30:00,8330.4,7924.77,AT
2018-09-18 11:45:00,8288.4,7879.09,AT
2018-09-18 12:00:00,8266.0,7871.61,AT
2018-09-18 12:15:00,8298.4,7859.73,AT
2018-09-18 12:30:00,8277.2,7835.21,AT
2018-09-18 12:45:00,8208.0,7816.23,AT
2018-09-18 13:00:00,8320.4,7819.81,AT
2018-09-18 13:15:00,8279.6,7791.58,AT
2018-09-18 13:30:00,8238.4,7766.87,AT
2018-09-18 13:45:00,8203.6,7758.12,AT
2018-09-18 14:00:00,8254.4,7734.32,AT
2018-09-18 14:15:00,8195.6,7719.99,AT
2018-09-18 14:30:00,8210.8,7713.56,AT
2018-09-18 14:45:00,8247.2,7712.42,AT
2018-09-18 15:00:00,8327.6,7691.69,AT
2018-09-18 15:15:00,8364.0,7721.22,AT
2018-09-18 15:30:00,8390.0,7767.96,AT
2018-09-18 15:45:00,8434.0,7800.19,AT
2018-09-18 16:00:00,8240.0,7773.61,AT
2018-09-18 16:15:00,8260.0,7781.11,AT
2018-09-18 16:30:00,8321.6,7797.65,AT
2018-09-18 16:45:00,8360.8,7802.75,AT
2018-09-18 17:00:00,8313.6,7701.87,AT
2018-09-18 17:15:00,8396.4,7696.85,AT
2018-09-18 17:30:00,8426.8,7713.19,AT
2018-09-18 17:45:00,8347.6,7705.46,AT
2018-09-18 18:00:00,8138.8,7657.35,AT
2018-09-18 18:15:00,8010.4,7559.62,AT
2018-09-18 18:30:00,7804.4,7421.91,AT
2018-09-18 18:45:00,7674.0,7268.87,AT
2018-09-18 19:00:00,7563.6,7107.45,AT
2018-09-18 19:15:00,7367.2,6954.69,AT
2018-09-18 19:30:00,7232.4,6797.68,AT
2018-09-18 19:45:00,7080.8,6653.71,AT
2018-09-18 20:00:00,7077.2,6714.87,AT
2018-09-18 20:15:00,6960.4,6620.57,AT
2018-09-18 20:30:00,6756.0,6450.21,AT
2018-09-18 20:45:00,6646.0,6295.61,AT
2018-09-18 21:00:00,6521.2,6213.2,AT
2018-09-18 21:15:00,6359.6,6044.5,AT
2018-09-18 21:30:00,6243.6,5905.62,AT
2018-09-18 21:45:00,6136.4,5805.6,AT
2018-09-18 22:00:00,6170.4,5730.03,AT
2018-09-18 22:15:00,6026.0,5622.66,AT
2018-09-18 22:30:00,5905.2,5521.48,AT
2018-09-18 22:45:00,5853.2,5430.17,AT
2018-09-18 23:00:00,5878.0,5396.98,AT
2018-09-18 23:15:00,5753.6,5310.52,AT
2018-09-18 23:30:00,5702.4,5258.15,AT
2018-09-18 23:45:00,5674.0,5210.17,AT
2018-09-19 00:00:00,5710.4,5264.89,AT
2018-09-19 00:15:00,5687.2,5217.98,AT
2018-09-19 00:30:00,5590.8,5170.31,AT
2018-09-19 00:45:00,5544.0,5122.95,AT
2018-09-19 01:00:00,5567.2,5108.73,AT
2018-09-19 01:15:00,5540.8,5078.01,AT
2018-09-19 01:30:00,5532.0,5076.88,AT
2018-09-19 01:45:00,5476.0,5087.71,AT
2018-09-19 02:00:00,5564.4,5143.44,AT
2018-09-19 02:15:00,5590.8,5178.68,AT
2018-09-19 02:30:00,5638.8,5246.14,AT
2018-09-19 02:45:00,5712.4,5342.08,AT
2018-09-19 03:00:00,5877.2,5548.34,AT
2018-09-19 03:15:00,6050.8,5734.0,AT
2018-09-19 03:30:00,6333.2,5936.64,AT
2018-09-19 03:45:00,6574.0,6197.89,AT
2018-09-19 04:00:00,6972.4,6625.76,AT
2018-09-19 04:15:00,7310.8,6900.8,AT
2018-09-19 04:30:00,7532.0,7111.95,AT
2018-09-19 04:45:00,7678.4,7294.42,AT
2018-09-19 05:00:00,8018.0,7591.42,AT
2018-09-19 05:15:00,8174.0,7724.67,AT
2018-09-19 05:30:00,8261.2,7831.16,AT
2018-09-19 05:45:00,8319.2,7917.84,AT
2018-09-19 06:00:00,8358.4,8011.03,AT
2018-09-19 06:15:00,8411.6,8048.28,AT
2018-09-19 06:30:00,8461.2,8069.75,AT
2018-09-19 06:45:00,8497.6,8073.41,AT
2018-09-19 07:00:00,8393.6,8025.96,AT
2018-09-19 07:15:00,8426.4,8044.36,AT
2018-09-19 07:30:00,8479.2,8071.31,AT
2018-09-19 07:45:00,8495.2,8081.06,AT
2018-09-19 08:00:00,8497.6,8072.48,AT
2018-09-19 08:15:00,8515.2,8085.6,AT
2018-09-19 08:30:00,8573.2,8112.71,AT
2018-09-19 08:45:00,8606.4,8147.84,AT
2018-09-19 09:00:00,8622.0,8171.06,AT
2018-09-19 09:15:00,8630.4,8202.57,AT
2018-09-19 09:30:00,8614.4,8204.87,AT
2018-09-19 09:45:00,8599.2,8167.28,AT
2018-09-19 10:00:00,8507.6,8057.88,AT
2018-09-19 10:15:00,8406.0,7953.93,AT
2018-09-19 10:30:00,8366.4,7930.01,AT
2018-09-19 10:45:00,8340.0,7925.27,AT
2018-09-19 11:00:00,8382.0,7952.36,AT
2018-09-19 11:15:00,8392.4,7946.39,AT
2018-09-19 11:30:00,8331.2,7918.77,AT
2018-09-19 11:45:00,8307.6,7871.82,AT
2018-09-19 12:00:00,8379.6,7864.6,AT
2018-09-19 12:15:00,8372.0,7849.25,AT
2018-09-19 12:30:00,8351.2,7822.75,AT
2018-09-19 12:45:00,8351.2,7807.84,AT
2018-09-19 13:00:00,8344.0,7808.19,AT
2018-09-19 13:15:00,8297.6,7784.1,AT
2018-09-19 13:30:00,8220.4,7762.89,AT
2018-09-19 13:45:00,8283.2,7756.85,AT
2018-09-19 14:00:00,8282.0,7741.53,AT
2018-09-19 14:15:00,8226.0,7731.32,AT
2018-09-19 14:30:00,8225.6,7724.15,AT
2018-09-19 14:45:00,8226.4,7724.73,AT
2018-09-19 15:00:00,8238.8,7706.48,AT
2018-09-19 15:15:00,8294.4,7742.26,AT
2018-09-19 15:30:00,8288.8,7791.98,AT
2018-09-19 15:45:00,8302.4,7819.74,AT
2018-09-19 16:00:00,8321.2,7796.33,AT
2018-09-19 16:15:00,8270.0,7809.95,AT
2018-09-19 16:30:00,8310.0,7823.88,AT
2018-09-19 16:45:00,8391.6,7829.73,AT
2018-09-19 17:00:00,8312.8,7722.4,AT
2018-09-19 17:15:00,8345.2,7721.57,AT
2018-09-19 17:30:00,8406.8,7744.39,AT
2018-09-19 17:45:00,8330.4,7741.28,AT
2018-09-19 18:00:00,8124.4,7685.31,AT
2018-09-19 18:15:00,7944.0,7578.35,AT
2018-09-19 18:30:00,7779.6,7441.37,AT
2018-09-19 18:45:00,7651.2,7284.49,AT
2018-09-19 19:00:00,7421.6,7118.75,AT
2018-09-19 19:15:00,7275.6,6969.83,AT
2018-09-19 19:30:00,7126.8,6811.03,AT
2018-09-19 19:45:00,6949.2,6666.88,AT
2018-09-19 20:00:00,6963.6,6732.62,AT
2018-09-19 20:15:00,6898.4,6627.05,AT
2018-09-19 20:30:00,6754.0,6461.66,AT
2018-09-19 20:45:00,6613.2,6301.98,AT
2018-09-19 21:00:00,6487.6,6229.15,AT
2018-09-19 21:15:00,6355.2,6064.48,AT
2018-09-19 21:30:00,6236.8,5924.05,AT
2018-09-19 21:45:00,6125.6,5818.83,AT
2018-09-19 22:00:00,6151.6,5618.36,AT
2018-09-19 22:15:00,6058.4,5514.57,AT
2018-09-19 22:30:00,5965.2,5416.89,AT
2018-09-19 22:45:00,5809.2,5322.41,AT
2018-09-19 23:00:00,5776.0,5287.72,AT
2018-09-19 23:15:00,5683.2,5204.79,AT
2018-09-19 23:30:00,5635.2,5149.47,AT
2018-09-19 23:45:00,5625.6,5104.98,AT
2018-09-20 00:00:00,5640.8,5162.52,AT
2018-09-20 00:15:00,5601.2,5114.65,AT
2018-09-20 00:30:00,5555.6,5064.7,AT
2018-09-20 00:45:00,5482.4,5019.3,AT
2018-09-20 01:00:00,5456.4,5007.45,AT
2018-09-20 01:15:00,5448.4,4978.8,AT
2018-09-20 01:30:00,5434.8,4973.56,AT
2018-09-20 01:45:00,5462.0,4981.87,AT
2018-09-20 02:00:00,5470.8,5034.98,AT
2018-09-20 02:15:00,5452.0,5069.98,AT
2018-09-20 02:30:00,5517.6,5137.79,AT
2018-09-20 02:45:00,5678.4,5230.91,AT
2018-09-20 03:00:00,5933.6,5422.49,AT
2018-09-20 03:15:00,6048.4,5608.98,AT
2018-09-20 03:30:00,6272.0,5816.61,AT
2018-09-20 03:45:00,6571.6,6073.76,AT
2018-09-20 04:00:00,7076.8,6500.48,AT
2018-09-20 04:15:00,7389.6,6764.98,AT
2018-09-20 04:30:00,7616.8,6967.22,AT
2018-09-20 04:45:00,7750.0,7143.9,AT
2018-09-20 05:00:00,8066.4,7427.22,AT
2018-09-20 05:15:00,8151.6,7555.18,AT
2018-09-20 05:30:00,8276.0,7655.94,AT
2018-09-20 05:45:00,8311.6,7735.27,AT
2018-09-20 06:00:00,8347.6,7824.01,AT
2018-09-20 06:15:00,8414.4,7859.46,AT
2018-09-20 06:30:00,8458.4,7879.67,AT
2018-09-20 06:45:00,8459.2,7884.03,AT
2018-09-20 07:00:00,8306.4,7837.22,AT
2018-09-20 07:15:00,8389.2,7849.55,AT
2018-09-20 07:30:00,8429.2,7874.28,AT
2018-09-20 07:45:00,8429.2,7886.98,AT
2018-09-20 08:00:00,8433.6,7879.9,AT
2018-09-20 08:15:00,8479.2,7894.25,AT
2018-09-20 08:30:00,8453.6,7916.34,AT
2018-09-20 08:45:00,8518.0,7951.52,AT
2018-09-20 09:00:00,8522.4,7974.35,AT
2018-09-20 09:15:00,8531.2,8002.61,AT
2018-09-20 09:30:00,8580.8,8003.58,AT
2018-09-20 09:45:00,8544.4,7972.55,AT
2018-09-20 10:00:00,8441.2,7864.36,AT
2018-09-20 10:15:00,8322.8,7768.18,AT
2018-09-20 10:30:00,8322.0,7744.59,AT
2018-09-20 10:45:00,8345.2,7738.36,AT
2018-09-20 11:00:00,8323.2,7771.88,AT
2018-09-20 11:15:00,8322.4,7759.23,AT
2018-09-20 11:30:00,8301.2,7734.14,AT
2018-09-20 11:45:00,8232.8,7696.07,AT
2018-09-20 12:00:00,8280.4,7688.06,AT
2018-09-20 12:15:00,8260.4,7672.91,AT
2018-09-20 12:30:00,8220.8,7652.63,AT
2018-09-20 12:45:00,8224.4,7636.92,AT
2018-09-20 13:00:00,8211.2,7635.0,AT
2018-09-20 13:15:00,8196.4,7608.78,AT
2018-09-20 13:30:00,8180.0,7587.18,AT
2018-09-20 13:45:00,8186.0,7588.51,AT
2018-09-20 14:00:00,8169.6,7580.19,AT
2018-09-20 14:15:00,8202.0,7572.91,AT
2018-09-20 14:30:00,8179.2,7570.04,AT
2018-09-20 14:45:00,8177.6,7568.99,AT
2018-09-20 15:00:00,8204.0,7563.71,AT
2018-09-20 15:15:00,8199.2,7603.52,AT
2018-09-20 15:30:00,8278.4,7647.47,AT
2018-09-20 15:45:00,8354.8,7676.99,AT
2018-09-20 16:00:00,8265.6,7647.97,AT
2018-09-20 16:15:00,8274.4,7657.34,AT
2018-09-20 16:30:00,8295.6,7673.72,AT
2018-09-20 16:45:00,8360.4,7683.0,AT
2018-09-20 17:00:00,8242.4,7580.0,AT
2018-09-20 17:15:00,8342.8,7582.76,AT
2018-09-20 17:30:00,8330.4,7606.41,AT
2018-09-20 17:45:00,8244.0,7597.04,AT
2018-09-20 18:00:00,8082.4,7538.5,AT
2018-09-20 18:15:00,7958.0,7430.31,AT
2018-09-20 18:30:00,7756.0,7289.82,AT
2018-09-20 18:45:00,7607.6,7144.15,AT
2018-09-20 19:00:00,7452.0,6976.99,AT
2018-09-20 19:15:00,7296.0,6839.26,AT
2018-09-20 19:30:00,7123.2,6683.19,AT
2018-09-20 19:45:00,6944.8,6536.64,AT
2018-09-20 20:00:00,6983.6,6598.72,AT
2018-09-20 20:15:00,6931.6,6490.77,AT
2018-09-20 20:30:00,6782.4,6326.9,AT
2018-09-20 20:45:00,6659.6,6176.66,AT
2018-09-20 21:00:00,6506.8,6093.53,AT
2018-09-20 21:15:00,6323.2,5930.14,AT
2018-09-20 21:30:00,6222.8,5798.14,AT
2018-09-20 21:45:00,6114.4,5834.36,AT
2018-09-20 22:00:00,6141.6,5908.34,AT
2018-09-20 22:15:00,6082.0,5808.98,AT
2018-09-20 22:30:00,5947.2,5696.37,AT
2018-09-20 22:45:00,5849.6,5602.04,AT
2018-09-20 23:00:00,5805.2,5571.37,AT
2018-09-20 23:15:00,5722.8,5493.78,AT
2018-09-20 23:30:00,5647.6,5409.07,AT
2018-09-20 23:45:00,5637.6,5356.59,AT
2018-09-21 00:00:00,5789.6,5418.88,AT
2018-09-21 00:15:00,5674.8,5376.13,AT
2018-09-21 00:30:00,5595.6,5336.43,AT
2018-09-21 00:45:00,5571.6,5280.33,AT
2018-09-21 01:00:00,5570.4,5274.01,AT
2018-09-21 01:15:00,5502.8,5248.51,AT
2018-09-21 01:30:00,5481.2,5228.38,AT
2018-09-21 01:45:00,5455.6,5226.59,AT
2018-09-21 02:00:00,5502.0,5275.83,AT
2018-09-21 02:15:00,5539.2,5305.45,AT
2018-09-21 02:30:00,5634.4,5366.66,AT
2018-09-21 02:45:00,5718.4,5457.11,AT
2018-09-21 03:00:00,5957.6,5643.39,AT
2018-09-21 03:15:00,6103.2,5803.73,AT
2018-09-21 03:30:00,6253.6,5996.54,AT
2018-09-21 03:45:00,6544.0,6226.81,AT
2018-09-21 04:00:00,6977.6,6606.42,AT
2018-09-21 04:15:00,7309.6,6863.39,AT
2018-09-21 04:30:00,7530.4,7062.24,AT
2018-09-21 04:45:00,7647.2,7246.88,AT
2018-09-21 05:00:00,8033.6,7580.62,AT
2018-09-21 05:15:00,8106.0,7722.68,AT
2018-09-21 05:30:00,8194.0,7827.42,AT
2018-09-21 05:45:00,8239.2,7921.36,AT
2018-09-21 06:00:00,8362.4,8046.02,AT
2018-09-21 06:15:00,8370.4,8096.65,AT
2018-09-21 06:30:00,8364.4,8155.66,AT
2018-09-21 06:45:00,8380.0,8180.42,AT
2018-09-21 07:00:00,8280.4,8148.75,AT
2018-09-21 07:15:00,8312.4,8183.91,AT
2018-09-21 07:30:00,8335.6,8222.01,AT
2018-09-21 07:45:00,8329.6,8237.82,AT
2018-09-21 08:00:00,8374.4,8231.13,AT
2018-09-21 08:15:00,8369.6,8257.61,AT
2018-09-21 08:30:00,8399.6,8289.71,AT
2018-09-21 08:45:00,8449.6,8310.67,AT
2018-09-21 09:00:00,8450.4,8324.23,AT
2018-09-21 09:15:00,8483.2,8335.54,AT
2018-09-21 09:30:00,8470.8,8319.02,AT
2018-09-21 09:45:00,8464.0,8256.18,AT
2018-09-21 10:00:00,8374.8,8151.34,AT
2018-09-21 10:15:00,8284.8,8030.36,AT
2018-09-21 10:30:00,8190.0,7955.84,AT
2018-09-21 10:45:00,8156.0,7908.61,AT
2018-09-21 11:00:00,8135.2,7908.07,AT
2018-09-21 11:15:00,8097.6,7855.59,AT
2018-09-21 11:30:00,8090.8,7808.42,AT
2018-09-21 11:45:00,8015.2,7758.49,AT
2018-09-21 12:00:00,8050.8,7722.45,AT
2018-09-21 12:15:00,8076.4,7697.09,AT
2018-09-21 12:30:00,8036.4,7667.43,AT
2018-09-21 12:45:00,8005.6,7630.01,AT
2018-09-21 13:00:00,8034.4,7648.8,AT
2018-09-21 13:15:00,8042.8,7623.72,AT
2018-09-21 13:30:00,7972.0,7587.45,AT
2018-09-21 13:45:00,7923.2,7569.32,AT
2018-09-21 14:00:00,7896.8,7561.73,AT
2018-09-21 14:15:00,7906.0,7563.83,AT
2018-09-21 14:30:00,7899.6,7565.48,AT
2018-09-21 14:45:00,7962.0,7577.13,AT
2018-09-21 15:00:00,7962.4,7587.94,AT
2018-09-21 15:15:00,7956.8,7609.89,AT
2018-09-21 15:30:00,8023.2,7635.16,AT
2018-09-21 15:45:00,7991.6,7663.77,AT
2018-09-21 16:00:00,7915.6,7651.58,AT
2018-09-21 16:15:00,7946.8,7639.79,AT
2018-09-21 16:30:00,8040.0,7638.86,AT
2018-09-21 16:45:00,8011.6,7626.21,AT
2018-09-21 17:00:00,7977.2,7521.43,AT
2018-09-21 17:15:00,8026.0,7509.37,AT
2018-09-21 17:30:00,8006.8,7503.3,AT
2018-09-21 17:45:00,7867.2,7469.46,AT
2018-09-21 18:00:00,7747.2,7374.27,AT
2018-09-21 18:15:00,7609.2,7254.32,AT
2018-09-21 18:30:00,7439.6,7118.57,AT
2018-09-21 18:45:00,7308.4,6981.88,AT
2018-09-21 19:00:00,7059.6,6825.98,AT
2018-09-21 19:15:00,6946.0,6697.37,AT
2018-09-21 19:30:00,6850.4,6566.62,AT
2018-09-21 19:45:00,6706.8,6436.34,AT
2018-09-21 20:00:00,6726.0,6498.39,AT
2018-09-21 20:15:00,6700.0,6438.34,AT
2018-09-21 20:30:00,6626.4,6284.01,AT
2018-09-21 20:45:00,6503.2,6155.42,AT
2018-09-21 21:00:00,6414.4,6057.36,AT
2018-09-21 21:15:00,6263.6,5906.38,AT
2018-09-21 21:30:00,6141.2,5776.73,AT
2018-09-21 21:45:00,6070.4,5682.78,AT
2018-09-21 22:00:00,6094.0,5737.19,AT
2018-09-21 22:15:00,6019.6,5626.08,AT
2018-09-21 22:30:00,5966.4,5512.75,AT
2018-09-21 22:45:00,5902.0,5416.67,AT
2018-09-21 23:00:00,5697.6,5360.45,AT
2018-09-21 23:15:00,5505.2,5284.29,AT
2018-09-21 23:30:00,5492.8,5214.63,AT
2018-09-21 23:45:00,5430.0,5146.63,AT
2018-09-22 00:00:00,5506.0,5209.81,AT
2018-09-22 00:15:00,5460.0,5159.03,AT
2018-09-22 00:30:00,5502.8,5088.6,AT
2018-09-22 00:45:00,5568.4,5019.73,AT
2018-09-22 01:00:00,5505.6,5000.4,AT
2018-09-22 01:15:00,5445.6,4963.22,AT
2018-09-22 01:30:00,5355.6,4924.3,AT
2018-09-22 01:45:00,5326.0,4913.5,AT
2018-09-22 02:00:00,5274.0,4935.45,AT
2018-09-22 02:15:00,5238.0,4935.31,AT
2018-09-22 02:30:00,5219.2,4943.87,AT
2018-09-22 02:45:00,5244.4,4985.73,AT
2018-09-22 03:00:00,5399.6,5072.64,AT
2018-09-22 03:15:00,5472.8,5125.39,AT
2018-09-22 03:30:00,5508.4,5202.78,AT
2018-09-22 03:45:00,5614.4,5285.14,AT
2018-09-22 04:00:00,5814.0,5408.96,AT
2018-09-22 04:15:00,5949.2,5525.6,AT
2018-09-22 04:30:00,6009.6,5601.33,AT
2018-09-22 04:45:00,6083.6,5707.58,AT
2018-09-22 05:00:00,6318.4,5922.31,AT
2018-09-22 05:15:00,6408.8,6003.37,AT
2018-09-22 05:30:00,6528.8,6113.82,AT
2018-09-22 05:45:00,6586.8,6224.94,AT
2018-09-22 06:00:00,6733.2,6362.22,AT
2018-09-22 06:15:00,6821.2,6449.41,AT
2018-09-22 06:30:00,6928.0,6537.07,AT
2018-09-22 06:45:00,6954.8,6610.86,AT
2018-09-22 07:00:00,7072.8,6692.06,AT
2018-09-22 07:15:00,7123.2,6727.68,AT
2018-09-22 07:30:00,7189.6,6749.64,AT
2018-09-22 07:45:00,7196.0,6770.48,AT
2018-09-22 08:00:00,7208.4,6792.48,AT
2018-09-22 08:15:00,7242.0,6806.75,AT
2018-09-22 08:30:00,7259.2,6821.97,AT
2018-09-22 08:45:00,7299.2,6836.11,AT
2018-09-22 09:00:00,7338.8,6864.94,AT
2018-09-22 09:15:00,7399.2,6887.18,AT
2018-09-22 09:30:00,7396.4,6884.28,AT
2018-09-22 09:45:00,7282.0,6832.28,AT
2018-09-22 10:00:00,7218.0,6767.0,AT
2018-09-22 10:15:00,7087.6,6652.81,AT
2018-09-22 10:30:00,6972.4,6578.87,AT
2018-09-22 10:45:00,6961.2,6522.06,AT
2018-09-22 11:00:00,6945.6,6483.47,AT
2018-09-22 11:15:00,6900.8,6427.03,AT
2018-09-22 11:30:00,6796.8,6381.87,AT
2018-09-22 11:45:00,6715.2,6330.97,AT
2018-09-22 12:00:00,6601.2,6301.84,AT
2018-09-22 12:15:00,6545.6,6264.52,AT
2018-09-22 12:30:00,6572.0,6271.16,AT
2018-09-22 12:45:00,6504.4,6247.38,AT
2018-09-22 13:00:00,6482.0,6269.31,AT
2018-09-22 13:15:00,6420.4,6249.98,AT
2018-09-22 13:30:00,6394.0,6251.99,AT
2018-09-22 13:45:00,6404.0,6255.3,AT
2018-09-22 14:00:00,6378.4,6261.93,AT
2018-09-22 14:15:00,6391.2,6250.6,AT
2018-09-22 14:30:00,6439.2,6282.18,AT
2018-09-22 14:45:00,6472.4,6320.04,AT
2018-09-22 15:00:00,6514.0,6346.54,AT
2018-09-22 15:15:00,6560.4,6374.52,AT
2018-09-22 15:30:00,6571.6,6422.54,AT
2018-09-22 15:45:00,6632.0,6459.08,AT
2018-09-22 16:00:00,6665.2,6486.16,AT
2018-09-22 16:15:00,6620.8,6450.83,AT
2018-09-22 16:30:00,6747.6,6443.88,AT
2018-09-22 16:45:00,6803.2,6451.92,AT
2018-09-22 17:00:00,6771.6,6376.06,AT
2018-09-22 17:15:00,6782.0,6400.99,AT
2018-09-22 17:30:00,6815.2,6433.47,AT
2018-09-22 17:45:00,6696.0,6434.09,AT
2018-09-22 18:00:00,6586.0,6404.42,AT
2018-09-22 18:15:00,6475.6,6329.73,AT
2018-09-22 18:30:00,6368.4,6239.98,AT
2018-09-22 18:45:00,6232.4,6147.55,AT
2018-09-22 19:00:00,6089.2,6018.05,AT
2018-09-22 19:15:00,5953.2,5915.43,AT
2018-09-22 19:30:00,5874.4,5824.22,AT
2018-09-22 19:45:00,5814.4,5741.91,AT
2018-09-22 20:00:00,5945.2,5888.53,AT
2018-09-22 20:15:00,5882.8,5837.14,AT
2018-09-22 20:30:00,5736.0,5694.02,AT
2018-09-22 20:45:00,5594.8,5577.67,AT
2018-09-22 21:00:00,5562.4,5520.39,AT
2018-09-22 21:15:00,5469.2,5387.88,AT
2018-09-22 21:30:00,5373.6,5272.15,AT
2018-09-22 21:45:00,5304.0,5185.91,AT
2018-09-22 22:00:00,5349.2,5197.72,AT
2018-09-22 22:15:00,5248.0,5081.17,AT
2018-09-22 22:30:00,5140.0,4972.46,AT
2018-09-22 22:45:00,5068.8,4873.65,AT
2018-09-22 23:00:00,5007.2,4842.87,AT
2018-09-22 23:15:00,4938.8,4749.89,AT
2018-09-22 23:30:00,4840.0,4674.44,AT
2018-09-22 23:45:00,4782.4,4621.4,AT
2018-09-23 00:00:00,4850.0,4700.85,AT
2018-09-23 00:15:00,4809.6,4645.95,AT
2018-09-23 00:30:00,4753.2,4589.6,AT
2018-09-23 00:45:00,4660.0,4524.46,AT
2018-09-23 01:00:00,4654.4,4484.48,AT
2018-09-23 01:15:00,4618.8,4446.29,AT
2018-09-23 01:30:00,4564.0,4415.66,AT
2018-09-23 01:45:00,4555.2,4394.71,AT
2018-09-23 02:00:00,4572.8,4399.27,AT
2018-09-23 02:15:00,4594.0,4393.42,AT
2018-09-23 02:30:00,4582.0,4400.14,AT
2018-09-23 02:45:00,4604.4,4419.41,AT
2018-09-23 03:00:00,4667.6,4478.09,AT
2018-09-23 03:15:00,4698.8,4510.72,AT
2018-09-23 03:30:00,4728.4,4547.42,AT
2018-09-23 03:45:00,4787.6,4587.8,AT
2018-09-23 04:00:00,4876.0,4646.31,AT
2018-09-23 04:15:00,4942.8,4685.67,AT
2018-09-23 04:30:00,5030.4,4736.57,AT
2018-09-23 04:45:00,5115.2,4798.46,AT
2018-09-23 05:00:00,5345.6,4978.08,AT
2018-09-23 05:15:00,5405.2,5054.94,AT
2018-09-23 05:30:00,5417.2,5130.38,AT
2018-09-23 05:45:00,5490.8,5208.71,AT
2018-09-23 06:00:00,5609.2,5311.55,AT
2018-09-23 06:15:00,5711.6,5385.13,AT
2018-09-23 06:30:00,5819.2,5453.11,AT
2018-09-23 06:45:00,5870.8,5514.48,AT
2018-09-23 07:00:00,5963.2,5594.88,AT
2018-09-23 07:15:00,6028.0,5658.34,AT
2018-09-23 07:30:00,6108.8,5708.77,AT
2018-09-23 07:45:00,6189.6,5759.47,AT
2018-09-23 08:00:00,6239.6,5807.75,AT
2018-09-23 08:15:00,6319.6,5845.61,AT
2018-09-23 08:30:00,6388.0,5897.09,AT
2018-09-23 08:45:00,6450.0,5953.63,AT
2018-09-23 09:00:00,6544.0,6013.86,AT
2018-09-23 09:15:00,6598.0,6060.21,AT
2018-09-23 09:30:00,6585.2,6056.86,AT
2018-09-23 09:45:00,6545.6,6012.77,AT
2018-09-23 10:00:00,6496.0,5937.92,AT
2018-09-23 10:15:00,6382.8,5835.16,AT
2018-09-23 10:30:00,6357.2,5770.56,AT
2018-09-23 10:45:00,6315.2,5712.54,AT
2018-09-23 11:00:00,6176.0,5680.15,AT
2018-09-23 11:15:00,6113.6,5623.43,AT
2018-09-23 11:30:00,6123.2,5580.3,AT
2018-09-23 11:45:00,6103.2,5532.99,AT
2018-09-23 12:00:00,5956.8,5503.95,AT
2018-09-23 12:15:00,5911.6,5472.97,AT
2018-09-23 12:30:00,5852.4,5446.84,AT
2018-09-23 12:45:00,5825.6,5420.34,AT
2018-09-23 13:00:00,5796.0,5443.85,AT
2018-09-23 13:15:00,5804.0,5425.86,AT
2018-09-23 13:30:00,5812.4,5424.98,AT
2018-09-23 13:45:00,5772.8,5433.39,AT
2018-09-23 14:00:00,5826.0,5466.8,AT
2018-09-23 14:15:00,5868.0,5490.18,AT
2018-09-23 14:30:00,5872.0,5533.01,AT
2018-09-23 14:45:00,5901.6,5585.95,AT
2018-09-23 15:00:00,6033.2,5643.5,AT
2018-09-23 15:15:00,6118.4,5707.66,AT
2018-09-23 15:30:00,6167.2,5772.64,AT
2018-09-23 15:45:00,6207.6,5844.85,AT
2018-09-23 16:00:00,6349.2,5954.47,AT
2018-09-23 16:15:00,6454.8,6008.2,AT
2018-09-23 16:30:00,6544.8,6072.78,AT
2018-09-23 16:45:00,6612.4,6134.22,AT
2018-09-23 17:00:00,6581.2,6102.18,AT
2018-09-23 17:15:00,6655.2,6167.64,AT
2018-09-23 17:30:00,6701.6,6229.72,AT
2018-09-23 17:45:00,6734.0,6284.64,AT
2018-09-23 18:00:00,6624.0,6317.81,AT
2018-09-23 18:15:00,6561.6,6280.12,AT
2018-09-23 18:30:00,6452.8,6192.69,AT
2018-09-23 18:45:00,6348.4,6101.8,AT
2018-09-23 19:00:00,6202.0,5999.15,AT
2018-09-23 19:15:00,6134.0,5905.43,AT
2018-09-23 19:30:00,6076.4,5827.85,AT
2018-09-23 19:45:00,6008.4,5778.82,AT
2018-09-23 20:00:00,6218.4,5937.66,AT
2018-09-23 20:15:00,6194.4,5904.6,AT
2018-09-23 20:30:00,6046.0,5778.51,AT
2018-09-23 20:45:00,5928.8,5651.57,AT
2018-09-23 21:00:00,5856.0,5611.19,AT
2018-09-23 21:15:00,5715.2,5482.2,AT
2018-09-23 21:30:00,5624.4,5372.45,AT
2018-09-23 21:45:00,5594.4,5318.82,AT
2018-09-23 22:00:00,5630.8,5618.36,AT
2018-09-23 22:15:00,5602.4,5514.57,AT
2018-09-23 22:30:00,5574.8,5416.89,AT
2018-09-23 22:45:00,5496.4,5322.41,AT
2018-09-23 23:00:00,5336.8,5287.72,AT
2018-09-23 23:15:00,5262.4,5204.79,AT
2018-09-23 23:30:00,5259.6,5149.47,AT
2018-09-23 23:45:00,5297.6,5104.98,AT
2018-09-24 00:00:00,5296.0,5162.52,AT
2018-09-24 00:15:00,5258.8,5114.65,AT
2018-09-24 00:30:00,5206.0,5064.7,AT
2018-09-24 00:45:00,5158.4,5019.3,AT
2018-09-24 01:00:00,5160.4,5007.45,AT
2018-09-24 01:15:00,5181.2,4978.8,AT
2018-09-24 01:30:00,5164.0,4973.56,AT
2018-09-24 01:45:00,5182.8,4981.87,AT
2018-09-24 02:00:00,5261.6,5034.98,AT
2018-09-24 02:15:00,5324.8,5069.98,AT
2018-09-24 02:30:00,5316.8,5137.79,AT
2018-09-24 02:45:00,5404.4,5230.91,AT
2018-09-24 03:00:00,5659.2,5422.49,AT
2018-09-24 03:15:00,5866.0,5608.98,AT
2018-09-24 03:30:00,6076.8,5816.61,AT
2018-09-24 03:45:00,6338.4,6073.76,AT
2018-09-24 04:00:00,6845.6,6500.48,AT
2018-09-24 04:15:00,7194.4,6764.98,AT
2018-09-24 04:30:00,7357.6,6967.22,AT
2018-09-24 04:45:00,7548.4,7143.9,AT
2018-09-24 05:00:00,7883.6,7427.22,AT
2018-09-24 05:15:00,7954.0,7555.18,AT
2018-09-24 05:30:00,8067.6,7655.94,AT
2018-09-24 05:45:00,8143.2,7735.27,AT
2018-09-24 06:00:00,8244.8,7824.01,AT
2018-09-24 06:15:00,8331.6,7859.46,AT
2018-09-24 06:30:00,8328.4,7879.67,AT
2018-09-24 06:45:00,8366.8,7884.03,AT
2018-09-24 07:00:00,8354.8,7837.22,AT
2018-09-24 07:15:00,8510.8,7849.55,AT
2018-09-24 07:30:00,8570.0,7874.28,AT
2018-09-24 07:45:00,8568.0,7886.98,AT
2018-09-24 08:00:00,8544.8,7879.9,AT
2018-09-24 08:15:00,8592.8,7894.25,AT
2018-09-24 08:30:00,8658.0,7916.34,AT
2018-09-24 08:45:00,8629.2,7951.52,AT
2018-09-24 09:00:00,8714.8,7974.35,AT
2018-09-24 09:15:00,8740.0,8002.61,AT
2018-09-24 09:30:00,8724.0,8003.58,AT
2018-09-24 09:45:00,8698.4,7972.55,AT
2018-09-24 10:00:00,8614.8,7864.36,AT
2018-09-24 10:15:00,8493.6,7768.18,AT
2018-09-24 10:30:00,8430.0,7744.59,AT
2018-09-24 10:45:00,8348.8,7738.36,AT
2018-09-24 11:00:00,8313.6,7771.88,AT
2018-09-24 11:15:00,8332.8,7759.23,AT
2018-09-24 11:30:00,8314.0,7734.14,AT
2018-09-24 11:45:00,8244.4,7696.07,AT
2018-09-24 12:00:00,8261.2,7688.06,AT
2018-09-24 12:15:00,8280.0,7672.91,AT
2018-09-24 12:30:00,8290.4,7652.63,AT
2018-09-24 12:45:00,8245.2,7636.92,AT
2018-09-24 13:00:00,8214.0,7635.0,AT
2018-09-24 13:15:00,8148.4,7608.78,AT
2018-09-24 13:30:00,8103.6,7587.18,AT
2018-09-24 13:45:00,8174.8,7588.51,AT
2018-09-24 14:00:00,8184.4,7580.19,AT
2018-09-24 14:15:00,8200.4,7572.91,AT
2018-09-24 14:30:00,8229.6,7570.04,AT
2018-09-24 14:45:00,8177.6,7568.99,AT
2018-09-24 15:00:00,8187.2,7563.71,AT
2018-09-24 15:15:00,8101.2,7603.52,AT
2018-09-24 15:30:00,8169.2,7647.47,AT
2018-09-24 15:45:00,8222.4,7676.99,AT
2018-09-24 16:00:00,8245.2,7647.97,AT
2018-09-24 16:15:00,8224.8,7657.34,AT
2018-09-24 16:30:00,8287.2,7673.72,AT
2018-09-24 16:45:00,8287.6,7683.0,AT
2018-09-24 17:00:00,8389.2,7580.0,AT
2018-09-24 17:15:00,8466.8,7582.76,AT
2018-09-24 17:30:00,8317.6,7606.41,AT
2018-09-24 17:45:00,8201.2,7597.04,AT
2018-09-24 18:00:00,8064.8,7538.5,AT
2018-09-24 18:15:00,7956.4,7430.31,AT
2018-09-24 18:30:00,7730.4,7289.82,AT
2018-09-24 18:45:00,7630.4,7144.15,AT
2018-09-24 19:00:00,7441.6,6976.99,AT
2018-09-24 19:15:00,7285.6,6839.26,AT
2018-09-24 19:30:00,7209.6,6683.19,AT
2018-09-24 19:45:00,7037.6,6536.64,AT
2018-09-24 20:00:00,7083.2,6598.72,AT
2018-09-24 20:15:00,6947.6,6490.77,AT
2018-09-24 20:30:00,6814.4,6326.9,AT
2018-09-24 20:45:00,6663.6,6176.66,AT
2018-09-24 21:00:00,6506.8,6093.53,AT
2018-09-24 21:15:00,6386.0,5930.14,AT
2018-09-24 21:30:00,6297.6,5798.14,AT
2018-09-24 21:45:00,6229.2,5834.36,AT
2018-09-24 22:00:00,6223.6,5618.36,AT
2018-09-24 22:15:00,6147.6,5514.57,AT
2018-09-24 22:30:00,6056.0,5416.89,AT
2018-09-24 22:45:00,5984.0,5322.41,AT
2018-09-24 23:00:00,5936.4,5287.72,AT
2018-09-24 23:15:00,5848.8,5204.79,AT
2018-09-24 23:30:00,5778.0,5149.47,AT
2018-09-24 23:45:00,5739.6,5104.98,AT
2018-09-25 00:00:00,5789.6,5162.52,AT
2018-09-25 00:15:00,5748.0,5114.65,AT
2018-09-25 00:30:00,5688.4,5064.7,AT
2018-09-25 00:45:00,5636.0,5019.3,AT
2018-09-25 01:00:00,5649.6,5007.45,AT
2018-09-25 01:15:00,5626.4,4978.8,AT
2018-09-25 01:30:00,5630.8,4973.56,AT
2018-09-25 01:45:00,5562.8,4981.87,AT
2018-09-25 02:00:00,5666.4,5034.98,AT
2018-09-25 02:15:00,5674.4,5069.98,AT
2018-09-25 02:30:00,5718.4,5137.79,AT
2018-09-25 02:45:00,5819.6,5230.91,AT
2018-09-25 03:00:00,6078.4,5422.49,AT
2018-09-25 03:15:00,6241.6,5608.98,AT
2018-09-25 03:30:00,6444.8,5816.61,AT
2018-09-25 03:45:00,6697.2,6073.76,AT
2018-09-25 04:00:00,7080.8,6500.48,AT
2018-09-25 04:15:00,7402.0,6764.98,AT
2018-09-25 04:30:00,7618.0,6967.22,AT
2018-09-25 04:45:00,7724.0,7143.9,AT
2018-09-25 05:00:00,8146.8,7427.22,AT
2018-09-25 05:15:00,8234.4,7555.18,AT
2018-09-25 05:30:00,8296.0,7655.94,AT
2018-09-25 05:45:00,8354.8,7735.27,AT
2018-09-25 06:00:00,8373.2,7824.01,AT
2018-09-25 06:15:00,8399.6,7859.46,AT
2018-09-25 06:30:00,8410.8,7879.67,AT
2018-09-25 06:45:00,8397.2,7884.03,AT
2018-09-25 07:00:00,8262.0,7837.22,AT
2018-09-25 07:15:00,8300.0,7849.55,AT
2018-09-25 07:30:00,8378.4,7874.28,AT
2018-09-25 07:45:00,8380.8,7886.98,AT
2018-09-25 08:00:00,8320.0,7879.9,AT
2018-09-25 08:15:00,8304.0,7894.25,AT
2018-09-25 08:30:00,8343.6,7916.34,AT
2018-09-25 08:45:00,8393.6,7951.52,AT
2018-09-25 09:00:00,8420.0,7974.35,AT
2018-09-25 09:15:00,8415.6,8002.61,AT
2018-09-25 09:30:00,8415.2,8003.58,AT
2018-09-25 09:45:00,8330.4,7972.55,AT
2018-09-25 10:00:00,8190.0,7864.36,AT
2018-09-25 10:15:00,8092.0,7768.18,AT
2018-09-25 10:30:00,8079.2,7744.59,AT
2018-09-25 10:45:00,8055.6,7738.36,AT
2018-09-25 11:00:00,8109.6,7771.88,AT
2018-09-25 11:15:00,8109.6,7759.23,AT
2018-09-25 11:30:00,8032.8,7734.14,AT
2018-09-25 11:45:00,7988.0,7696.07,AT
2018-09-25 12:00:00,7969.2,7688.06,AT
2018-09-25 12:15:00,7958.4,7672.91,AT
2018-09-25 12:30:00,7934.4,7652.63,AT
2018-09-25 12:45:00,7929.2,7636.92,AT
2018-09-25 13:00:00,7951.2,7635.0,AT
2018-09-25 13:15:00,7952.4,7608.78,AT
2018-09-25 13:30:00,7944.0,7587.18,AT
2018-09-25 13:45:00,7852.4,7588.51,AT
2018-09-25 14:00:00,7867.6,7580.19,AT
2018-09-25 14:15:00,7863.6,7572.91,AT
2018-09-25 14:30:00,7894.8,7570.04,AT
2018-09-25 14:45:00,7890.0,7568.99,AT
2018-09-25 15:00:00,7908.0,7563.71,AT
2018-09-25 15:15:00,7992.8,7603.52,AT
2018-09-25 15:30:00,8044.4,7647.47,AT
2018-09-25 15:45:00,8084.0,7676.99,AT
2018-09-25 16:00:00,8114.8,7647.97,AT
2018-09-25 16:15:00,8189.2,7657.34,AT
2018-09-25 16:30:00,8264.8,7673.72,AT
2018-09-25 16:45:00,8340.8,7683.0,AT
2018-09-25 17:00:00,8330.8,7580.0,AT
2018-09-25 17:15:00,8376.4,7582.76,AT
2018-09-25 17:30:00,8347.6,7606.41,AT
2018-09-25 17:45:00,8230.8,7597.04,AT
2018-09-25 18:00:00,8052.8,7538.5,AT
2018-09-25 18:15:00,7902.4,7430.31,AT
2018-09-25 18:30:00,7807.6,7289.82,AT
2018-09-25 18:45:00,7668.4,7144.15,AT
2018-09-25 19:00:00,7391.6,6976.99,AT
2018-09-25 19:15:00,7234.0,6839.26,AT
2018-09-25 19:30:00,7093.2,6683.19,AT
2018-09-25 19:45:00,6958.0,6536.64,AT
2018-09-25 20:00:00,7050.0,6598.72,AT
2018-09-25 20:15:00,6971.2,6490.77,AT
2018-09-25 20:30:00,6839.2,6326.9,AT
2018-09-25 20:45:00,6692.8,6176.66,AT
2018-09-25 21:00:00,6656.4,6093.53,AT
2018-09-25 21:15:00,6464.8,5930.14,AT
2018-09-25 21:30:00,6376.0,5798.14,AT
2018-09-25 21:45:00,6311.2,5834.36,AT
2018-09-25 22:00:00,6317.2,5618.36,AT
2018-09-25 22:15:00,6190.4,5514.57,AT
2018-09-25 22:30:00,6096.4,5416.89,AT
2018-09-25 22:45:00,5995.2,5322.41,AT
2018-09-25 23:00:00,5958.4,5287.72,AT
2018-09-25 23:15:00,5896.4,5204.79,AT
2018-09-25 23:30:00,5861.6,5149.47,AT
2018-09-25 23:45:00,5813.2,5104.98,AT
2018-09-26 00:00:00,5854.8,5162.52,AT
2018-09-26 00:15:00,5798.4,5114.65,AT
2018-09-26 00:30:00,5755.6,5064.7,AT
2018-09-26 00:45:00,5732.4,5019.3,AT
2018-09-26 01:00:00,5694.4,5007.45,AT
2018-09-26 01:15:00,5628.4,4978.8,AT
2018-09-26 01:30:00,5619.2,4973.56,AT
2018-09-26 01:45:00,5624.8,4981.87,AT
2018-09-26 02:00:00,5681.2,5034.98,AT
2018-09-26 02:15:00,5740.8,5069.98,AT
2018-09-26 02:30:00,5855.2,5137.79,AT
2018-09-26 02:45:00,5901.2,5230.91,AT
2018-09-26 03:00:00,6166.8,5422.49,AT
2018-09-26 03:15:00,6329.6,5608.98,AT
2018-09-26 03:30:00,6513.2,5816.61,AT
2018-09-26 03:45:00,6758.8,6073.76,AT
2018-09-26 04:00:00,7196.4,6500.48,AT
2018-09-26 04:15:00,7502.8,6764.98,AT
2018-09-26 04:30:00,7782.8,6967.22,AT
2018-09-26 04:45:00,7910.4,7143.9,AT
2018-09-26 05:00:00,8280.8,7427.22,AT
2018-09-26 05:15:00,8364.8,7555.18,AT
2018-09-26 05:30:00,8460.0,7655.94,AT
2018-09-26 05:45:00,8525.6,7735.27,AT
2018-09-26 06:00:00,8597.6,7824.01,AT
2018-09-26 06:15:00,8625.6,7859.46,AT
2018-09-26 06:30:00,8555.6,7879.67,AT
2018-09-26 06:45:00,8530.4,7884.03,AT
2018-09-26 07:00:00,8445.6,7837.22,AT
2018-09-26 07:15:00,8460.0,7849.55,AT
2018-09-26 07:30:00,8474.8,7874.28,AT
2018-09-26 07:45:00,8430.0,7886.98,AT
2018-09-26 08:00:00,8338.0,7879.9,AT
2018-09-26 08:15:00,8374.0,7894.25,AT
2018-09-26 08:30:00,8401.6,7916.34,AT
2018-09-26 08:45:00,8484.8,7951.52,AT
2018-09-26 09:00:00,8445.2,7974.35,AT
2018-09-26 09:15:00,8456.8,8002.61,AT
2018-09-26 09:30:00,8459.6,8003.58,AT
2018-09-26 09:45:00,8480.8,7972.55,AT
2018-09-26 10:00:00,8286.8,7864.36,AT
2018-09-26 10:15:00,8149.2,7768.18,AT
2018-09-26 10:30:00,8153.6,7744.59,AT
2018-09-26 10:45:00,8122.0,7738.36,AT
2018-09-26 11:00:00,8113.2,7771.88,AT
2018-09-26 11:15:00,8126.4,7759.23,AT
2018-09-26 11:30:00,8091.2,7734.14,AT
2018-09-26 11:45:00,8015.6,7696.07,AT
2018-09-26 12:00:00,7994.0,7688.06,AT
2018-09-26 12:15:00,7994.0,7672.91,AT
2018-09-26 12:30:00,7922.8,7652.63,AT
2018-09-26 12:45:00,7936.8,7636.92,AT
2018-09-26 13:00:00,7979.2,7635.0,AT
2018-09-26 13:15:00,7944.4,7608.78,AT
2018-09-26 13:30:00,7923.6,7587.18,AT
2018-09-26 13:45:00,7896.8,7588.51,AT
2018-09-26 14:00:00,7893.6,7580.19,AT
2018-09-26 14:15:00,7867.2,7572.91,AT
2018-09-26 14:30:00,7922.8,7570.04,AT
2018-09-26 14:45:00,7953.6,7568.99,AT
2018-09-26 15:00:00,7960.0,7563.71,AT
2018-09-26 15:15:00,8039.2,7603.52,AT
2018-09-26 15:30:00,8162.4,7647.47,AT
2018-09-26 15:45:00,8191.2,7676.99,AT
2018-09-26 16:00:00,8159.6,7647.97,AT
2018-09-26 16:15:00,8253.2,7657.34,AT
2018-09-26 16:30:00,8347.2,7673.72,AT
2018-09-26 16:45:00,8461.6,7683.0,AT
2018-09-26 17:00:00,8542.4,7580.0,AT
2018-09-26 17:15:00,8525.6,7582.76,AT
2018-09-26 17:30:00,8468.8,7606.41,AT
2018-09-26 17:45:00,8309.6,7597.04,AT
2018-09-26 18:00:00,8131.2,7538.5,AT
2018-09-26 18:15:00,8030.0,7430.31,AT
2018-09-26 18:30:00,7889.6,7289.82,AT
2018-09-26 18:45:00,7712.4,7144.15,AT
2018-09-26 19:00:00,7475.6,6976.99,AT
2018-09-26 19:15:00,7280.0,6839.26,AT
2018-09-26 19:30:00,7137.6,6683.19,AT
2018-09-26 19:45:00,7014.4,6536.64,AT
2018-09-26 20:00:00,7070.0,6598.72,AT
2018-09-26 20:15:00,7068.8,6490.77,AT
2018-09-26 20:30:00,6929.6,6326.9,AT
2018-09-26 20:45:00,6798.4,6176.66,AT
2018-09-26 21:00:00,6650.4,6093.53,AT
2018-09-26 21:15:00,6535.2,5930.14,AT
2018-09-26 21:30:00,6372.8,5798.14,AT
2018-09-26 21:45:00,6298.4,5834.36,AT
2018-09-26 22:00:00,6341.2,5732.0,AT
2018-09-26 22:15:00,6202.0,5640.0,AT
2018-09-26 22:30:00,6104.0,5536.0,AT
2018-09-26 22:45:00,6004.8,5452.0,AT
2018-09-26 23:00:00,5928.8,5428.0,AT
2018-09-26 23:15:00,5913.2,5336.0,AT
2018-09-26 23:30:00,5844.4,5276.0,AT
2018-09-26 23:45:00,5802.8,5216.0,AT
2018-09-27 00:00:00,5849.6,5300.0,AT
2018-09-27 00:15:00,5776.4,5252.0,AT
2018-09-27 00:30:00,5740.8,5188.0,AT
2018-09-27 00:45:00,5685.2,5140.0,AT
2018-09-27 01:00:00,5630.4,5136.0,AT
2018-09-27 01:15:00,5626.4,5108.0,AT
2018-09-27 01:30:00,5636.8,5096.0,AT
2018-09-27 01:45:00,5610.8,5108.0,AT
2018-09-27 02:00:00,5692.0,5156.0,AT
2018-09-27 02:15:00,5746.0,5192.0,AT
2018-09-27 02:30:00,5824.0,5260.0,AT
2018-09-27 02:45:00,5928.8,5360.0,AT
2018-09-27 03:00:00,6194.8,5548.0,AT
2018-09-27 03:15:00,6371.6,5700.0,AT
2018-09-27 03:30:00,6608.4,5916.0,AT
2018-09-27 03:45:00,6834.4,6208.0,AT
2018-09-27 04:00:00,7268.0,6608.0,AT
2018-09-27 04:15:00,7631.2,6916.0,AT
2018-09-27 04:30:00,7892.4,7132.0,AT
2018-09-27 04:45:00,8030.4,7324.0,AT
2018-09-27 05:00:00,8338.8,7628.0,AT
2018-09-27 05:15:00,8458.8,7764.0,AT
2018-09-27 05:30:00,8559.6,7860.0,AT
2018-09-27 05:45:00,8604.4,7940.0,AT
2018-09-27 06:00:00,8706.0,8020.0,AT
2018-09-27 06:15:00,8722.4,8060.0,AT
2018-09-27 06:30:00,8668.0,8076.0,AT
2018-09-27 06:45:00,8646.8,8084.0,AT
2018-09-27 07:00:00,8500.4,8036.0,AT
2018-09-27 07:15:00,8457.2,8052.0,AT
2018-09-27 07:30:00,8463.2,8080.0,AT
2018-09-27 07:45:00,8478.4,8088.0,AT
2018-09-27 08:00:00,8416.8,8068.0,AT
2018-09-27 08:15:00,8405.2,8084.0,AT
2018-09-27 08:30:00,8424.8,8112.0,AT
2018-09-27 08:45:00,8368.4,8144.0,AT
2018-09-27 09:00:00,8365.2,8144.0,AT
2018-09-27 09:15:00,8415.2,8172.0,AT
2018-09-27 09:30:00,8412.8,8164.0,AT
2018-09-27 09:45:00,8375.6,8136.0,AT
2018-09-27 10:00:00,8248.0,8012.0,AT
2018-09-27 10:15:00,8188.4,7916.0,AT
2018-09-27 10:30:00,8122.0,7888.0,AT
2018-09-27 10:45:00,8084.4,7888.0,AT
2018-09-27 11:00:00,8115.6,7928.0,AT
2018-09-27 11:15:00,8132.4,7916.0,AT
2018-09-27 11:30:00,8106.8,7888.0,AT
2018-09-27 11:45:00,8015.6,7848.0,AT
2018-09-27 12:00:00,7930.4,7852.0,AT
2018-09-27 12:15:00,7952.0,7848.0,AT
2018-09-27 12:30:00,7923.6,7832.0,AT
2018-09-27 12:45:00,7938.8,7816.0,AT
2018-09-27 13:00:00,7994.8,7832.0,AT
2018-09-27 13:15:00,8011.6,7816.0,AT
2018-09-27 13:30:00,7969.2,7800.0,AT
2018-09-27 13:45:00,7972.8,7800.0,AT
2018-09-27 14:00:00,7933.6,7804.0,AT
2018-09-27 14:15:00,7926.8,7800.0,AT
2018-09-27 14:30:00,7983.2,7792.0,AT
2018-09-27 14:45:00,7973.2,7812.0,AT
2018-09-27 15:00:00,7992.8,7836.0,AT
2018-09-27 15:15:00,8037.2,7872.0,AT
2018-09-27 15:30:00,8161.6,7924.0,AT
2018-09-27 15:45:00,8144.8,7948.0,AT
2018-09-27 16:00:00,8140.4,7924.0,AT
2018-09-27 16:15:00,8198.0,7932.0,AT
2018-09-27 16:30:00,8298.4,7960.0,AT
2018-09-27 16:45:00,8405.2,7980.0,AT
2018-09-27 17:00:00,8403.6,7884.0,AT
2018-09-27 17:15:00,8470.0,7900.0,AT
2018-09-27 17:30:00,8424.8,7920.0,AT
2018-09-27 17:45:00,8279.2,7880.0,AT
2018-09-27 18:00:00,8119.2,7800.0,AT
2018-09-27 18:15:00,7974.8,7664.0,AT
2018-09-27 18:30:00,7817.6,7500.0,AT
2018-09-27 18:45:00,7672.0,7360.0,AT
2018-09-27 19:00:00,7451.2,7176.0,AT
2018-09-27 19:15:00,7286.0,7020.0,AT
2018-09-27 19:30:00,7136.0,6868.0,AT
2018-09-27 19:45:00,6997.6,6728.0,AT
2018-09-27 20:00:00,7042.8,6756.0,AT
2018-09-27 20:15:00,6940.0,6648.0,AT
2018-09-27 20:30:00,6825.6,6480.0,AT
2018-09-27 20:45:00,6677.6,6320.0,AT
2018-09-27 21:00:00,6562.4,6244.0,AT
2018-09-27 21:15:00,6423.6,6080.0,AT
2018-09-27 21:30:00,6311.2,5932.0,AT
2018-09-27 21:45:00,6210.0,5828.0,AT
2018-09-27 22:00:00,6226.0,5988.0,AT
2018-09-27 22:15:00,6104.0,5868.0,AT
2018-09-27 22:30:00,6012.4,5752.0,AT
2018-09-27 22:45:00,5936.8,5664.0,AT
2018-09-27 23:00:00,5909.6,5644.0,AT
2018-09-27 23:15:00,5806.0,5552.0,AT
2018-09-27 23:30:00,5769.2,5472.0,AT
2018-09-27 23:45:00,5668.8,5420.0,AT
2018-09-28 00:00:00,5728.0,5476.0,AT
2018-09-28 00:15:00,5673.2,5432.0,AT
2018-09-28 00:30:00,5625.2,5388.0,AT
2018-09-28 00:45:00,5574.0,5340.0,AT
2018-09-28 01:00:00,5602.4,5336.0,AT
2018-09-28 01:15:00,5604.0,5308.0,AT
2018-09-28 01:30:00,5574.0,5296.0,AT
2018-09-28 01:45:00,5576.8,5292.0,AT
2018-09-28 02:00:00,5619.2,5332.0,AT
2018-09-28 02:15:00,5657.6,5364.0,AT
2018-09-28 02:30:00,5718.8,5420.0,AT
2018-09-28 02:45:00,5753.6,5512.0,AT
2018-09-28 03:00:00,6026.4,5712.0,AT
2018-09-28 03:15:00,6200.4,5860.0,AT
2018-09-28 03:30:00,6424.0,6072.0,AT
2018-09-28 03:45:00,6684.0,6320.0,AT
2018-09-28 04:00:00,7158.8,6712.0,AT
2018-09-28 04:15:00,7442.8,6996.0,AT
2018-09-28 04:30:00,7636.0,7236.0,AT
2018-09-28 04:45:00,7732.8,7420.0,AT
2018-09-28 05:00:00,8172.0,7732.0,AT
2018-09-28 05:15:00,8292.4,7840.0,AT
2018-09-28 05:30:00,8342.4,7940.0,AT
2018-09-28 05:45:00,8354.8,8024.0,AT
2018-09-28 06:00:00,8424.8,8132.0,AT
2018-09-28 06:15:00,8458.0,8176.0,AT
2018-09-28 06:30:00,8397.6,8212.0,AT
2018-09-28 06:45:00,8395.2,8224.0,AT
2018-09-28 07:00:00,8288.8,8188.0,AT
2018-09-28 07:15:00,8275.6,8208.0,AT
2018-09-28 07:30:00,8293.2,8240.0,AT
2018-09-28 07:45:00,8316.0,8240.0,AT
2018-09-28 08:00:00,8266.4,8232.0,AT
2018-09-28 08:15:00,8273.6,8240.0,AT
2018-09-28 08:30:00,8273.6,8264.0,AT
2018-09-28 08:45:00,8290.8,8284.0,AT
2018-09-28 09:00:00,8242.8,8300.0,AT
2018-09-28 09:15:00,8253.6,8312.0,AT
2018-09-28 09:30:00,8262.8,8296.0,AT
2018-09-28 09:45:00,8183.6,8240.0,AT
2018-09-28 10:00:00,8091.6,8144.0,AT
2018-09-28 10:15:00,7972.4,8028.0,AT
2018-09-28 10:30:00,7890.4,7960.0,AT
2018-09-28 10:45:00,7834.8,7916.0,AT
2018-09-28 11:00:00,7832.4,7896.0,AT
2018-09-28 11:15:00,7803.2,7856.0,AT
2018-09-28 11:30:00,7762.0,7804.0,AT
2018-09-28 11:45:00,7745.6,7756.0,AT
2018-09-28 12:00:00,7695.2,7720.0,AT
2018-09-28 12:15:00,7684.8,7684.0,AT
2018-09-28 12:30:00,7637.2,7648.0,AT
2018-09-28 12:45:00,7606.0,7620.0,AT
2018-09-28 13:00:00,7527.2,7628.0,AT
2018-09-28 13:15:00,7472.8,7608.0,AT
2018-09-28 13:30:00,7558.8,7584.0,AT
2018-09-28 13:45:00,7572.4,7576.0,AT
2018-09-28 14:00:00,7600.0,7576.0,AT
2018-09-28 14:15:00,7606.4,7580.0,AT
2018-09-28 14:30:00,7621.6,7596.0,AT
2018-09-28 14:45:00,7633.6,7616.0,AT
2018-09-28 15:00:00,7700.0,7640.0,AT
2018-09-28 15:15:00,7697.2,7672.0,AT
2018-09-28 15:30:00,7769.2,7716.0,AT
2018-09-28 15:45:00,7837.6,7748.0,AT
2018-09-28 16:00:00,7765.2,7720.0,AT
2018-09-28 16:15:00,7859.6,7732.0,AT
2018-09-28 16:30:00,7950.8,7740.0,AT
2018-09-28 16:45:00,8081.6,7744.0,AT
2018-09-28 17:00:00,8086.4,7632.0,AT
2018-09-28 17:15:00,8049.6,7632.0,AT
2018-09-28 17:30:00,7959.2,7632.0,AT
2018-09-28 17:45:00,7852.4,7592.0,AT
2018-09-28 18:00:00,7659.6,7504.0,AT
2018-09-28 18:15:00,7538.4,7380.0,AT
2018-09-28 18:30:00,7368.0,7232.0,AT
2018-09-28 18:45:00,7232.4,7084.0,AT
2018-09-28 19:00:00,6984.8,6920.0,AT
2018-09-28 19:15:00,6884.0,6780.0,AT
2018-09-28 19:30:00,6786.0,6632.0,AT
2018-09-28 19:45:00,6611.2,6496.0,AT
2018-09-28 20:00:00,6757.6,6588.0,AT
2018-09-28 20:15:00,6669.6,6528.0,AT
2018-09-28 20:30:00,6495.2,6392.0,AT
2018-09-28 20:45:00,6388.0,6256.0,AT
2018-09-28 21:00:00,6302.0,6168.0,AT
2018-09-28 21:15:00,6166.0,6012.0,AT
2018-09-28 21:30:00,6041.2,5876.0,AT
2018-09-28 21:45:00,6023.6,5784.0,AT
2018-09-28 22:00:00,5996.4,5640.0,AT
2018-09-28 22:15:00,5875.6,5492.0,AT
2018-09-28 22:30:00,5831.6,5388.0,AT
2018-09-28 22:45:00,5816.4,5288.0,AT
2018-09-28 23:00:00,5707.2,5232.0,AT
2018-09-28 23:15:00,5628.0,5152.0,AT
2018-09-28 23:30:00,5574.8,5084.0,AT
2018-09-28 23:45:00,5484.8,5008.0,AT
2018-09-29 00:00:00,5567.2,5080.0,AT
2018-09-29 00:15:00,5487.6,5032.0,AT
2018-09-29 00:30:00,5445.2,4972.0,AT
2018-09-29 00:45:00,5407.2,4908.0,AT
2018-09-29 01:00:00,5355.2,4892.0,AT
2018-09-29 01:15:00,5327.6,4852.0,AT
2018-09-29 01:30:00,5319.2,4820.0,AT
2018-09-29 01:45:00,5266.4,4816.0,AT
2018-09-29 02:00:00,5236.4,4872.0,AT
2018-09-29 02:15:00,5216.8,4868.0,AT
2018-09-29 02:30:00,5280.8,4880.0,AT
2018-09-29 02:45:00,5336.0,4924.0,AT
2018-09-29 03:00:00,5339.6,5000.0,AT
2018-09-29 03:15:00,5376.0,5024.0,AT
2018-09-29 03:30:00,5442.4,5092.0,AT
2018-09-29 03:45:00,5549.6,5180.0,AT
2018-09-29 04:00:00,5649.6,5316.0,AT
2018-09-29 04:15:00,5816.4,5428.0,AT
2018-09-29 04:30:00,5995.2,5516.0,AT
2018-09-29 04:45:00,6042.0,5620.0,AT
2018-09-29 05:00:00,6364.4,5840.0,AT
2018-09-29 05:15:00,6438.0,5936.0,AT
2018-09-29 05:30:00,6507.2,6044.0,AT
2018-09-29 05:45:00,6631.6,6152.0,AT
2018-09-29 06:00:00,6758.8,6280.0,AT
2018-09-29 06:15:00,6873.2,6364.0,AT
2018-09-29 06:30:00,6938.8,6452.0,AT
2018-09-29 06:45:00,6997.6,6528.0,AT
2018-09-29 07:00:00,7055.2,6600.0,AT
2018-09-29 07:15:00,7084.0,6632.0,AT
2018-09-29 07:30:00,7076.0,6660.0,AT
2018-09-29 07:45:00,7024.8,6684.0,AT
2018-09-29 08:00:00,7042.8,6708.0,AT
2018-09-29 08:15:00,7031.6,6728.0,AT
2018-09-29 08:30:00,7049.2,6744.0,AT
2018-09-29 08:45:00,7041.6,6768.0,AT
2018-09-29 09:00:00,7034.0,6820.0,AT
2018-09-29 09:15:00,7035.2,6848.0,AT
2018-09-29 09:30:00,7040.8,6848.0,AT
2018-09-29 09:45:00,6976.8,6800.0,AT
2018-09-29 10:00:00,6881.6,6732.0,AT
2018-09-29 10:15:00,6739.2,6624.0,AT
2018-09-29 10:30:00,6614.4,6548.0,AT
2018-09-29 10:45:00,6530.4,6496.0,AT
2018-09-29 11:00:00,6528.0,6452.0,AT
2018-09-29 11:15:00,6472.0,6396.0,AT
2018-09-29 11:30:00,6446.8,6352.0,AT
2018-09-29 11:45:00,6367.2,6292.0,AT
2018-09-29 12:00:00,6332.8,6252.0,AT
2018-09-29 12:15:00,6288.4,6216.0,AT
2018-09-29 12:30:00,6309.2,6196.0,AT
2018-09-29 12:45:00,6276.0,6168.0,AT
2018-09-29 13:00:00,6295.2,6184.0,AT
2018-09-29 13:15:00,6290.4,6172.0,AT
2018-09-29 13:30:00,6289.2,6168.0,AT
2018-09-29 13:45:00,6287.6,6176.0,AT
2018-09-29 14:00:00,6335.6,6188.0,AT
2018-09-29 14:15:00,6307.6,6188.0,AT
2018-09-29 14:30:00,6383.2,6216.0,AT
2018-09-29 14:45:00,6450.4,6248.0,AT
2018-09-29 15:00:00,6464.8,6284.0,AT
2018-09-29 15:15:00,6566.4,6292.0,AT
2018-09-29 15:30:00,6638.0,6340.0,AT
2018-09-29 15:45:00,6738.0,6380.0,AT
2018-09-29 16:00:00,6814.0,6404.0,AT
2018-09-29 16:15:00,6801.6,6380.0,AT
2018-09-29 16:30:00,6861.6,6380.0,AT
2018-09-29 16:45:00,6981.2,6388.0,AT
2018-09-29 17:00:00,7036.0,6312.0,AT
2018-09-29 17:15:00,7049.2,6348.0,AT
2018-09-29 17:30:00,7001.6,6380.0,AT
2018-09-29 17:45:00,6944.0,6376.0,AT
2018-09-29 18:00:00,6786.8,6332.0,AT
2018-09-29 18:15:00,6706.0,6244.0,AT
2018-09-29 18:30:00,6578.8,6148.0,AT
2018-09-29 18:45:00,6473.2,6052.0,AT
2018-09-29 19:00:00,6315.2,5920.0,AT
2018-09-29 19:15:00,6187.2,5808.0,AT
2018-09-29 19:30:00,6099.6,5712.0,AT
2018-09-29 19:45:00,6021.2,5628.0,AT
2018-09-29 20:00:00,6183.6,5784.0,AT
2018-09-29 20:15:00,6106.0,5740.0,AT
2018-09-29 20:30:00,5978.0,5600.0,AT
2018-09-29 20:45:00,5864.8,5484.0,AT
2018-09-29 21:00:00,5781.6,5428.0,AT
2018-09-29 21:15:00,5679.6,5300.0,AT
2018-09-29 21:30:00,5538.4,5180.0,AT
2018-09-29 21:45:00,5447.2,5088.0,AT
2018-09-29 22:00:00,5485.6,5120.0,AT
2018-09-29 22:15:00,5371.6,5020.0,AT
2018-09-29 22:30:00,5258.0,4916.0,AT
2018-09-29 22:45:00,5163.2,4820.0,AT
2018-09-29 23:00:00,5130.4,4792.0,AT
2018-09-29 23:15:00,5020.8,4704.0,AT
2018-09-29 23:30:00,4981.6,4632.0,AT
2018-09-29 23:45:00,4928.0,4584.0,AT
2018-09-30 00:00:00,5041.2,4664.0,AT
2018-09-30 00:15:00,4972.0,4612.0,AT
2018-09-30 00:30:00,4920.4,4556.0,AT
2018-09-30 00:45:00,4896.0,4488.0,AT
2018-09-30 01:00:00,4870.8,4492.0,AT
2018-09-30 01:15:00,4806.8,4444.0,AT
2018-09-30 01:30:00,4782.4,4420.0,AT
2018-09-30 01:45:00,4804.4,4404.0,AT
2018-09-30 02:00:00,4792.8,4412.0,AT
2018-09-30 02:15:00,4805.6,4404.0,AT
2018-09-30 02:30:00,4826.8,4412.0,AT
2018-09-30 02:45:00,4848.4,4432.0,AT
2018-09-30 03:00:00,4910.8,4488.0,AT
2018-09-30 03:15:00,4949.2,4524.0,AT
2018-09-30 03:30:00,4993.6,4560.0,AT
2018-09-30 03:45:00,5030.8,4600.0,AT
2018-09-30 04:00:00,5133.6,4672.0,AT
2018-09-30 04:15:00,5261.6,4720.0,AT
2018-09-30 04:30:00,5322.8,4768.0,AT
2018-09-30 04:45:00,5382.0,4828.0,AT
2018-09-30 05:00:00,5610.8,5016.0,AT
2018-09-30 05:15:00,5687.6,5056.0,AT
2018-09-30 05:30:00,5795.6,5128.0,AT
2018-09-30 05:45:00,5815.2,5200.0,AT
2018-09-30 06:00:00,5874.0,5288.0,AT
2018-09-30 06:15:00,5908.0,5364.0,AT
2018-09-30 06:30:00,5944.0,5424.0,AT
2018-09-30 06:45:00,5947.2,5484.0,AT
2018-09-30 07:00:00,5976.4,5556.0,AT
2018-09-30 07:15:00,6012.8,5604.0,AT
2018-09-30 07:30:00,6028.0,5648.0,AT
2018-09-30 07:45:00,6046.4,5692.0,AT
2018-09-30 08:00:00,6096.4,5748.0,AT
2018-09-30 08:15:00,6118.0,5784.0,AT
2018-09-30 08:30:00,6150.8,5828.0,AT
2018-09-30 08:45:00,6169.6,5876.0,AT
2018-09-30 09:00:00,6202.4,5928.0,AT
2018-09-30 09:15:00,6243.6,5964.0,AT
2018-09-30 09:30:00,6206.4,5964.0,AT
2018-09-30 09:45:00,6160.0,5916.0,AT
2018-09-30 10:00:00,6064.8,5848.0,AT
2018-09-30 10:15:00,5967.2,5748.0,AT
2018-09-30 10:30:00,5871.6,5676.0,AT
2018-09-30 10:45:00,5781.2,5620.0,AT
2018-09-30 11:00:00,5881.6,5620.0,AT
2018-09-30 11:15:00,5695.2,5568.0,AT
2018-09-30 11:30:00,5650.4,5532.0,AT
2018-09-30 11:45:00,5605.2,5488.0,AT
2018-09-30 12:00:00,5611.6,5452.0,AT
2018-09-30 12:15:00,5544.8,5420.0,AT
2018-09-30 12:30:00,5508.8,5400.0,AT
2018-09-30 12:45:00,5514.0,5364.0,AT
2018-09-30 13:00:00,5647.6,5380.0,AT
2018-09-30 13:15:00,5596.0,5364.0,AT
2018-09-30 13:30:00,5575.2,5364.0,AT
2018-09-30 13:45:00,5593.2,5372.0,AT
2018-09-30 14:00:00,5629.2,5408.0,AT
2018-09-30 14:15:00,5669.6,5412.0,AT
2018-09-30 14:30:00,5729.6,5456.0,AT
2018-09-30 14:45:00,5813.6,5508.0,AT
2018-09-30 15:00:00,5848.4,5580.0,AT
2018-09-30 15:15:00,5932.4,5656.0,AT
2018-09-30 15:30:00,6049.6,5728.0,AT
2018-09-30 15:45:00,6145.6,5804.0,AT
2018-09-30 16:00:00,6266.8,5912.0,AT
2018-09-30 16:15:00,6395.2,5964.0,AT
2018-09-30 16:30:00,6553.6,6036.0,AT
2018-09-30 16:45:00,6712.0,6108.0,AT
2018-09-30 17:00:00,6768.0,6096.0,AT
2018-09-30 17:15:00,6803.6,6176.0,AT
2018-09-30 17:30:00,6808.0,6240.0,AT
2018-09-30 17:45:00,6773.2,6268.0,AT
2018-09-30 18:00:00,6676.0,6288.0,AT
2018-09-30 18:15:00,6564.8,6216.0,AT
2018-09-30 18:30:00,6468.4,6120.0,AT
2018-09-30 18:45:00,6422.0,6020.0,AT
2018-09-30 19:00:00,6210.8,5912.0,AT
2018-09-30 19:15:00,6068.0,5796.0,AT
2018-09-30 19:30:00,6009.6,5720.0,AT
2018-09-30 19:45:00,6002.0,5668.0,AT
2018-09-30 20:00:00,6200.0,5836.0,AT
2018-09-30 20:15:00,6175.2,5800.0,AT
2018-09-30 20:30:00,6030.0,5664.0,AT
2018-09-30 20:45:00,5960.4,5548.0,AT
2018-09-30 21:00:00,5888.4,5524.0,AT
2018-09-30 21:15:00,5753.2,5396.0,AT
2018-09-30 21:30:00,5608.0,5280.0,AT
2018-09-30 21:45:00,5570.8,5220.0,AT
2018-09-30 22:00:00,5606.8,5656.0,AT
2018-09-30 22:15:00,5559.6,5560.0,AT
2018-09-30 22:30:00,5417.6,5456.0,AT
2018-09-30 22:45:00,5360.0,5364.0,AT
2018-09-30 23:00:00,5364.8,5348.0,AT
2018-09-30 23:15:00,5269.2,5260.0,AT
2018-09-30 23:30:00,5240.4,5212.0,AT
2018-09-30 23:45:00,5164.4,5168.0,AT
2018-10-01 00:00:00,5256.0,5236.0,AT
2018-10-01 00:15:00,5204.4,5192.0,AT
2018-10-01 00:30:00,5177.6,5132.0,AT
2018-10-01 00:45:00,5151.2,5076.0,AT
2018-10-01 01:00:00,5186.8,5068.0,AT
2018-10-01 01:15:00,5115.6,5040.0,AT
2018-10-01 01:30:00,5076.0,5036.0,AT
2018-10-01 01:45:00,5106.4,5056.0,AT
2018-10-01 02:00:00,5158.4,5104.0,AT
2018-10-01 02:15:00,5190.4,5132.0,AT
2018-10-01 02:30:00,5320.4,5208.0,AT
2018-10-01 02:45:00,5436.0,5312.0,AT
2018-10-01 03:00:00,5715.2,5516.0,AT
2018-10-01 03:15:00,5869.6,5696.0,AT
2018-10-01 03:30:00,6111.2,5908.0,AT
2018-10-01 03:45:00,6351.6,6192.0,AT
2018-10-01 04:00:00,6882.4,6596.0,AT
2018-10-01 04:15:00,7261.2,6912.0,AT
2018-10-01 04:30:00,7526.8,7144.0,AT
2018-10-01 04:45:00,7724.0,7340.0,AT
2018-10-01 05:00:00,8150.8,7624.0,AT
2018-10-01 05:15:00,8287.6,7748.0,AT
2018-10-01 05:30:00,8340.8,7840.0,AT
2018-10-01 05:45:00,8398.4,7912.0,AT
2018-10-01 06:00:00,8557.6,7988.0,AT
2018-10-01 06:15:00,8672.4,8016.0,AT
2018-10-01 06:30:00,8662.8,8020.0,AT
2018-10-01 06:45:00,8623.6,8016.0,AT
2018-10-01 07:00:00,8605.6,7944.0,AT
2018-10-01 07:15:00,8657.2,7952.0,AT
2018-10-01 07:30:00,8682.4,7972.0,AT
2018-10-01 07:45:00,8676.0,7976.0,AT
2018-10-01 08:00:00,8661.2,7972.0,AT
2018-10-01 08:15:00,8700.8,7984.0,AT
2018-10-01 08:30:00,8741.2,8008.0,AT
2018-10-01 08:45:00,8801.6,8028.0,AT
2018-10-01 09:00:00,8835.6,8032.0,AT
2018-10-01 09:15:00,8861.2,8048.0,AT
2018-10-01 09:30:00,8847.6,8044.0,AT
2018-10-01 09:45:00,8819.6,8008.0,AT
2018-10-01 10:00:00,8720.0,7888.0,AT
2018-10-01 10:15:00,8604.4,7792.0,AT
2018-10-01 10:30:00,8618.4,7760.0,AT
2018-10-01 10:45:00,8665.6,7756.0,AT
2018-10-01 11:00:00,8669.6,7784.0,AT
2018-10-01 11:15:00,8611.6,7764.0,AT
2018-10-01 11:30:00,8544.4,7740.0,AT
2018-10-01 11:45:00,8494.8,7692.0,AT
2018-10-01 12:00:00,8460.0,7684.0,AT
2018-10-01 12:15:00,8452.4,7680.0,AT
2018-10-01 12:30:00,8461.6,7660.0,AT
2018-10-01 12:45:00,8400.8,7644.0,AT
2018-10-01 13:00:00,8463.2,7656.0,AT
2018-10-01 13:15:00,8496.0,7648.0,AT
2018-10-01 13:30:00,8467.2,7632.0,AT
2018-10-01 13:45:00,8478.0,7624.0,AT
2018-10-01 14:00:00,8534.4,7632.0,AT
2018-10-01 14:15:00,8586.8,7640.0,AT
2018-10-01 14:30:00,8615.6,7636.0,AT
2018-10-01 14:45:00,8631.2,7656.0,AT
2018-10-01 15:00:00,8610.8,7656.0,AT
2018-10-01 15:15:00,8676.0,7704.0,AT
2018-10-01 15:30:00,8715.2,7752.0,AT
2018-10-01 15:45:00,8772.4,7792.0,AT
2018-10-01 16:00:00,8717.2,7788.0,AT
2018-10-01 16:15:00,8822.0,7832.0,AT
2018-10-01 16:30:00,8853.6,7888.0,AT
2018-10-01 16:45:00,8900.4,7956.0,AT
2018-10-01 17:00:00,8708.0,7884.0,AT
2018-10-01 17:15:00,8547.6,7912.0,AT
2018-10-01 17:30:00,8466.4,7904.0,AT
2018-10-01 17:45:00,8346.8,7836.0,AT
2018-10-01 18:00:00,8222.4,7732.0,AT
2018-10-01 18:15:00,7996.8,7584.0,AT
2018-10-01 18:30:00,7914.0,7416.0,AT
2018-10-01 18:45:00,7738.4,7260.0,AT
2018-10-01 19:00:00,7430.4,7100.0,AT
2018-10-01 19:15:00,7234.8,6940.0,AT
2018-10-01 19:30:00,7130.0,6780.0,AT
2018-10-01 19:45:00,7018.4,6644.0,AT
2018-10-01 20:00:00,7035.2,6704.0,AT
2018-10-01 20:15:00,6929.2,6612.0,AT
2018-10-01 20:30:00,6758.4,6452.0,AT
2018-10-01 20:45:00,6619.2,6288.0,AT
2018-10-01 21:00:00,6503.6,6204.0,AT
2018-10-01 21:15:00,6335.2,6048.0,AT
2018-10-01 21:30:00,6233.2,5900.0,AT
2018-10-01 21:45:00,6183.6,5792.0,AT
2018-10-01 22:00:00,6146.4,5656.0,AT
2018-10-01 22:15:00,6063.6,5560.0,AT
2018-10-01 22:30:00,5991.2,5456.0,AT
2018-10-01 22:45:00,5901.6,5364.0,AT
2018-10-01 23:00:00,5890.8,5348.0,AT
2018-10-01 23:15:00,5821.2,5260.0,AT
2018-10-01 23:30:00,5747.6,5212.0,AT
2018-10-01 23:45:00,5707.2,5168.0,AT
2018-10-02 00:00:00,5724.4,5236.0,AT
2018-10-02 00:15:00,5720.8,5192.0,AT
2018-10-02 00:30:00,5674.8,5132.0,AT
2018-10-02 00:45:00,5670.8,5076.0,AT
2018-10-02 01:00:00,5708.0,5068.0,AT
2018-10-02 01:15:00,5613.6,5040.0,AT
2018-10-02 01:30:00,5580.8,5036.0,AT
2018-10-02 01:45:00,5613.2,5056.0,AT
2018-10-02 02:00:00,5626.8,5104.0,AT
2018-10-02 02:15:00,5602.0,5132.0,AT
2018-10-02 02:30:00,5704.8,5208.0,AT
2018-10-02 02:45:00,5791.2,5312.0,AT
2018-10-02 03:00:00,6046.0,5516.0,AT
2018-10-02 03:15:00,6237.2,5696.0,AT
2018-10-02 03:30:00,6463.2,5908.0,AT
2018-10-02 03:45:00,6703.2,6192.0,AT
2018-10-02 04:00:00,7187.2,6596.0,AT
2018-10-02 04:15:00,7568.8,6912.0,AT
2018-10-02 04:30:00,7790.4,7144.0,AT
2018-10-02 04:45:00,8082.8,7340.0,AT
2018-10-02 05:00:00,8506.8,7624.0,AT
2018-10-02 05:15:00,8654.4,7748.0,AT
2018-10-02 05:30:00,8765.6,7840.0,AT
2018-10-02 05:45:00,8816.8,7912.0,AT
2018-10-02 06:00:00,8901.6,7988.0,AT
2018-10-02 06:15:00,8992.0,8016.0,AT
2018-10-02 06:30:00,9010.8,8020.0,AT
2018-10-02 06:45:00,9028.4,8016.0,AT
2018-10-02 07:00:00,8895.6,7944.0,AT
2018-10-02 07:15:00,8868.4,7952.0,AT
2018-10-02 07:30:00,8868.8,7972.0,AT
2018-10-02 07:45:00,8882.8,7976.0,AT
2018-10-02 08:00:00,8809.6,7972.0,AT
2018-10-02 08:15:00,8857.2,7984.0,AT
2018-10-02 08:30:00,8903.6,8008.0,AT
2018-10-02 08:45:00,8889.2,8028.0,AT
2018-10-02 09:00:00,8790.0,8032.0,AT
2018-10-02 09:15:00,8792.8,8048.0,AT
2018-10-02 09:30:00,8754.8,8044.0,AT
2018-10-02 09:45:00,8672.0,8008.0,AT
2018-10-02 10:00:00,8556.4,7888.0,AT
2018-10-02 10:15:00,8418.0,7792.0,AT
2018-10-02 10:30:00,8385.6,7760.0,AT
2018-10-02 10:45:00,8400.4,7756.0,AT
2018-10-02 11:00:00,8503.2,7784.0,AT
2018-10-02 11:15:00,8410.8,7764.0,AT
2018-10-02 11:30:00,8288.8,7740.0,AT
2018-10-02 11:45:00,8253.6,7692.0,AT
2018-10-02 12:00:00,8218.0,7684.0,AT
2018-10-02 12:15:00,8218.4,7680.0,AT
2018-10-02 12:30:00,8222.0,7660.0,AT
2018-10-02 12:45:00,8202.0,7644.0,AT
2018-10-02 13:00:00,8162.0,7656.0,AT
2018-10-02 13:15:00,8182.8,7648.0,AT
2018-10-02 13:30:00,8176.8,7632.0,AT
2018-10-02 13:45:00,8134.4,7624.0,AT
2018-10-02 14:00:00,8156.4,7632.0,AT
2018-10-02 14:15:00,8141.2,7640.0,AT
2018-10-02 14:30:00,8129.2,7636.0,AT
2018-10-02 14:45:00,8140.8,7656.0,AT
2018-10-02 15:00:00,8161.6,7656.0,AT
2018-10-02 15:15:00,8140.4,7704.0,AT
2018-10-02 15:30:00,8214.4,7752.0,AT
2018-10-02 15:45:00,8272.4,7792.0,AT
2018-10-02 16:00:00,8285.6,7788.0,AT
2018-10-02 16:15:00,8379.6,7832.0,AT
2018-10-02 16:30:00,8494.4,7888.0,AT
2018-10-02 16:45:00,8635.6,7956.0,AT
2018-10-02 17:00:00,8618.0,7884.0,AT
2018-10-02 17:15:00,8550.8,7912.0,AT
2018-10-02 17:30:00,8466.8,7904.0,AT
2018-10-02 17:45:00,8357.2,7836.0,AT
2018-10-02 18:00:00,8195.2,7732.0,AT
2018-10-02 18:15:00,8029.2,7584.0,AT
2018-10-02 18:30:00,7915.2,7416.0,AT
2018-10-02 18:45:00,7723.2,7260.0,AT
2018-10-02 19:00:00,7508.4,7100.0,AT
2018-10-02 19:15:00,7297.2,6940.0,AT
2018-10-02 19:30:00,7132.0,6780.0,AT
2018-10-02 19:45:00,7049.2,6644.0,AT
2018-10-02 20:00:00,7094.0,6704.0,AT
2018-10-02 20:15:00,6946.8,6612.0,AT
2018-10-02 20:30:00,6812.8,6452.0,AT
2018-10-02 20:45:00,6714.8,6288.0,AT
2018-10-02 21:00:00,6578.4,6204.0,AT
2018-10-02 21:15:00,6422.0,6048.0,AT
2018-10-02 21:30:00,6320.0,5900.0,AT
2018-10-02 21:45:00,6252.8,5792.0,AT
2018-10-02 22:00:00,6207.6,5656.0,AT
2018-10-02 22:15:00,6072.4,5560.0,AT
2018-10-02 22:30:00,5976.4,5456.0,AT
2018-10-02 22:45:00,5876.4,5364.0,AT
2018-10-02 23:00:00,5861.6,5348.0,AT
2018-10-02 23:15:00,5764.0,5260.0,AT
2018-10-02 23:30:00,5722.4,5212.0,AT
2018-10-02 23:45:00,5710.8,5168.0,AT
2018-10-03 00:00:00,5725.2,5236.0,AT
2018-10-03 00:15:00,5715.2,5192.0,AT
2018-10-03 00:30:00,5670.4,5132.0,AT
2018-10-03 00:45:00,5568.4,5076.0,AT
2018-10-03 01:00:00,5694.4,5068.0,AT
2018-10-03 01:15:00,5698.0,5040.0,AT
2018-10-03 01:30:00,5674.4,5036.0,AT
2018-10-03 01:45:00,5706.4,5056.0,AT
2018-10-03 02:00:00,5673.2,5104.0,AT
2018-10-03 02:15:00,5744.4,5132.0,AT
2018-10-03 02:30:00,5792.4,5208.0,AT
2018-10-03 02:45:00,5877.6,5312.0,AT
2018-10-03 03:00:00,6139.2,5516.0,AT
2018-10-03 03:15:00,6319.2,5696.0,AT
2018-10-03 03:30:00,6438.4,5908.0,AT
2018-10-03 03:45:00,6674.4,6192.0,AT
2018-10-03 04:00:00,7216.0,6596.0,AT
2018-10-03 04:15:00,7609.2,6912.0,AT
2018-10-03 04:30:00,7792.4,7144.0,AT
2018-10-03 04:45:00,7976.8,7340.0,AT
2018-10-03 05:00:00,8312.4,7624.0,AT
2018-10-03 05:15:00,8450.0,7748.0,AT
2018-10-03 05:30:00,8531.6,7840.0,AT
2018-10-03 05:45:00,8638.8,7912.0,AT
2018-10-03 06:00:00,8709.2,7988.0,AT
2018-10-03 06:15:00,8721.2,8016.0,AT
2018-10-03 06:30:00,8698.0,8020.0,AT
2018-10-03 06:45:00,8714.0,8016.0,AT
2018-10-03 07:00:00,8610.8,7944.0,AT
2018-10-03 07:15:00,8659.2,7952.0,AT
2018-10-03 07:30:00,8710.4,7972.0,AT
2018-10-03 07:45:00,8688.0,7976.0,AT
2018-10-03 08:00:00,8734.4,7972.0,AT
2018-10-03 08:15:00,8761.6,7984.0,AT
2018-10-03 08:30:00,8794.8,8008.0,AT
2018-10-03 08:45:00,8824.0,8028.0,AT
2018-10-03 09:00:00,8848.8,8032.0,AT
2018-10-03 09:15:00,8882.0,8048.0,AT
2018-10-03 09:30:00,8948.0,8044.0,AT
2018-10-03 09:45:00,8962.0,8008.0,AT
2018-10-03 10:00:00,8776.4,7888.0,AT
2018-10-03 10:15:00,8627.6,7792.0,AT
2018-10-03 10:30:00,8614.0,7760.0,AT
2018-10-03 10:45:00,8631.6,7756.0,AT
2018-10-03 11:00:00,8624.0,7784.0,AT
2018-10-03 11:15:00,8560.4,7764.0,AT
2018-10-03 11:30:00,8515.2,7740.0,AT
2018-10-03 11:45:00,8495.2,7692.0,AT
2018-10-03 12:00:00,8438.0,7684.0,AT
2018-10-03 12:15:00,8451.6,7680.0,AT
2018-10-03 12:30:00,8436.8,7660.0,AT
2018-10-03 12:45:00,8367.6,7644.0,AT
2018-10-03 13:00:00,8365.2,7656.0,AT
2018-10-03 13:15:00,8337.2,7648.0,AT
2018-10-03 13:30:00,8322.8,7632.0,AT
2018-10-03 13:45:00,8263.6,7624.0,AT
2018-10-03 14:00:00,8222.8,7632.0,AT
2018-10-03 14:15:00,8244.4,7640.0,AT
2018-10-03 14:30:00,8296.0,7636.0,AT
2018-10-03 14:45:00,8294.8,7656.0,AT
2018-10-03 15:00:00,8315.6,7656.0,AT
2018-10-03 15:15:00,8340.4,7704.0,AT
2018-10-03 15:30:00,8337.2,7752.0,AT
2018-10-03 15:45:00,8427.2,7792.0,AT
2018-10-03 16:00:00,8467.2,7788.0,AT
2018-10-03 16:15:00,8518.8,7832.0,AT
2018-10-03 16:30:00,8654.4,7888.0,AT
2018-10-03 16:45:00,8818.0,7956.0,AT
2018-10-03 17:00:00,8704.8,7884.0,AT
2018-10-03 17:15:00,8642.0,7912.0,AT
2018-10-03 17:30:00,8515.6,7904.0,AT
2018-10-03 17:45:00,8390.8,7836.0,AT
2018-10-03 18:00:00,8171.2,7732.0,AT
2018-10-03 18:15:00,8030.4,7584.0,AT
2018-10-03 18:30:00,7961.6,7416.0,AT
2018-10-03 18:45:00,7814.0,7260.0,AT
2018-10-03 19:00:00,7537.6,7100.0,AT
2018-10-03 19:15:00,7414.8,6940.0,AT
2018-10-03 19:30:00,7217.6,6780.0,AT
2018-10-03 19:45:00,7110.4,6644.0,AT
2018-10-03 20:00:00,7133.6,6704.0,AT
2018-10-03 20:15:00,6969.2,6612.0,AT
2018-10-03 20:30:00,6822.8,6452.0,AT
2018-10-03 20:45:00,6716.4,6288.0,AT
2018-10-03 21:00:00,6576.8,6204.0,AT
2018-10-03 21:15:00,6442.8,6048.0,AT
2018-10-03 21:30:00,6352.8,5900.0,AT
2018-10-03 21:45:00,6204.0,5792.0,AT
2018-10-03 22:00:00,6136.8,5556.0,AT
2018-10-03 22:15:00,6046.4,5456.0,AT
2018-10-03 22:30:00,5964.4,5360.0,AT
2018-10-03 22:45:00,5862.4,5260.0,AT
2018-10-03 23:00:00,5862.0,5240.0,AT
2018-10-03 23:15:00,5824.8,5164.0,AT
2018-10-03 23:30:00,5806.0,5116.0,AT
2018-10-03 23:45:00,5700.0,5080.0,AT
2018-10-04 00:00:00,5716.8,5140.0,AT
2018-10-04 00:15:00,5608.0,5096.0,AT
2018-10-04 00:30:00,5573.6,5040.0,AT
2018-10-04 00:45:00,5581.6,4988.0,AT
2018-10-04 01:00:00,5645.6,4976.0,AT
2018-10-04 01:15:00,5655.6,4952.0,AT
2018-10-04 01:30:00,5618.0,4940.0,AT
2018-10-04 01:45:00,5560.4,4956.0,AT
2018-10-04 02:00:00,5706.8,5012.0,AT
2018-10-04 02:15:00,5793.6,5048.0,AT
2018-10-04 02:30:00,5862.0,5128.0,AT
2018-10-04 02:45:00,5960.8,5236.0,AT
2018-10-04 03:00:00,6115.2,5432.0,AT
2018-10-04 03:15:00,6231.2,5612.0,AT
2018-10-04 03:30:00,6512.8,5820.0,AT
2018-10-04 03:45:00,6750.0,6092.0,AT
2018-10-04 04:00:00,7225.6,6528.0,AT
2018-10-04 04:15:00,7590.8,6840.0,AT
2018-10-04 04:30:00,7815.6,7080.0,AT
2018-10-04 04:45:00,8103.6,7272.0,AT
2018-10-04 05:00:00,8571.6,7556.0,AT
2018-10-04 05:15:00,8603.6,7680.0,AT
2018-10-04 05:30:00,8638.0,7764.0,AT
2018-10-04 05:45:00,8687.6,7836.0,AT
2018-10-04 06:00:00,8680.4,7908.0,AT
2018-10-04 06:15:00,8686.0,7928.0,AT
2018-10-04 06:30:00,8703.2,7928.0,AT
2018-10-04 06:45:00,8634.8,7916.0,AT
2018-10-04 07:00:00,8561.2,7848.0,AT
2018-10-04 07:15:00,8579.2,7848.0,AT
2018-10-04 07:30:00,8584.4,7876.0,AT
2018-10-04 07:45:00,8534.0,7876.0,AT
2018-10-04 08:00:00,8495.6,7868.0,AT
2018-10-04 08:15:00,8519.2,7872.0,AT
2018-10-04 08:30:00,8505.2,7888.0,AT
2018-10-04 08:45:00,8380.0,7904.0,AT
2018-10-04 09:00:00,8343.6,7892.0,AT
2018-10-04 09:15:00,8356.4,7908.0,AT
2018-10-04 09:30:00,8346.0,7900.0,AT
2018-10-04 09:45:00,8258.4,7864.0,AT
2018-10-04 10:00:00,8198.8,7756.0,AT
2018-10-04 10:15:00,8060.4,7660.0,AT
2018-10-04 10:30:00,8025.2,7616.0,AT
2018-10-04 10:45:00,8013.2,7604.0,AT
2018-10-04 11:00:00,8058.0,7636.0,AT
2018-10-04 11:15:00,7990.0,7620.0,AT
2018-10-04 11:30:00,7920.0,7584.0,AT
2018-10-04 11:45:00,7875.2,7540.0,AT
2018-10-04 12:00:00,7832.8,7516.0,AT
2018-10-04 12:15:00,7828.0,7512.0,AT
2018-10-04 12:30:00,7795.2,7492.0,AT
2018-10-04 12:45:00,7785.6,7472.0,AT
2018-10-04 13:00:00,7755.2,7480.0,AT
2018-10-04 13:15:00,7780.8,7468.0,AT
2018-10-04 13:30:00,7765.6,7460.0,AT
2018-10-04 13:45:00,7743.2,7448.0,AT
2018-10-04 14:00:00,7806.4,7440.0,AT
2018-10-04 14:15:00,7799.2,7448.0,AT
2018-10-04 14:30:00,7826.8,7452.0,AT
2018-10-04 14:45:00,7876.8,7472.0,AT
2018-10-04 15:00:00,7980.0,7476.0,AT
2018-10-04 15:15:00,8039.6,7528.0,AT
2018-10-04 15:30:00,8086.0,7592.0,AT
2018-10-04 15:45:00,8166.8,7640.0,AT
2018-10-04 16:00:00,8240.0,7644.0,AT
2018-10-04 16:15:00,8303.6,7700.0,AT
2018-10-04 16:30:00,8405.6,7764.0,AT
2018-10-04 16:45:00,8559.6,7840.0,AT
2018-10-04 17:00:00,8531.6,7784.0,AT
2018-10-04 17:15:00,8481.6,7792.0,AT
2018-10-04 17:30:00,8416.8,7756.0,AT
2018-10-04 17:45:00,8304.4,7684.0,AT
2018-10-04 18:00:00,8204.4,7568.0,AT
2018-10-04 18:15:00,8071.6,7424.0,AT
2018-10-04 18:30:00,7885.6,7268.0,AT
2018-10-04 18:45:00,7791.6,7112.0,AT
2018-10-04 19:00:00,7458.0,6952.0,AT
2018-10-04 19:15:00,7237.6,6792.0,AT
2018-10-04 19:30:00,7142.4,6640.0,AT
2018-10-04 19:45:00,7000.4,6504.0,AT
2018-10-04 20:00:00,7026.0,6564.0,AT
2018-10-04 20:15:00,6962.8,6484.0,AT
2018-10-04 20:30:00,6815.2,6336.0,AT
2018-10-04 20:45:00,6692.8,6164.0,AT
2018-10-04 21:00:00,6577.2,6072.0,AT
2018-10-04 21:15:00,6428.4,5928.0,AT
2018-10-04 21:30:00,6235.2,5780.0,AT
2018-10-04 21:45:00,6160.8,5632.0,AT
2018-10-04 22:00:00,6199.2,5804.0,AT
2018-10-04 22:15:00,6094.8,5692.0,AT
2018-10-04 22:30:00,5994.4,5588.0,AT
2018-10-04 22:45:00,5971.6,5496.0,AT
2018-10-04 23:00:00,5970.0,5460.0,AT
2018-10-04 23:15:00,5881.2,5384.0,AT
2018-10-04 23:30:00,5792.8,5320.0,AT
2018-10-04 23:45:00,5708.8,5264.0,AT
2018-10-05 00:00:00,5779.2,5340.0,AT
2018-10-05 00:15:00,5753.2,5292.0,AT
2018-10-05 00:30:00,5713.2,5236.0,AT
2018-10-05 00:45:00,5662.4,5192.0,AT
2018-10-05 01:00:00,5669.6,5180.0,AT
2018-10-05 01:15:00,5625.2,5148.0,AT
2018-10-05 01:30:00,5590.8,5136.0,AT
2018-10-05 01:45:00,5636.4,5136.0,AT
2018-10-05 02:00:00,5703.2,5176.0,AT
2018-10-05 02:15:00,5779.2,5212.0,AT
2018-10-05 02:30:00,5847.2,5268.0,AT
2018-10-05 02:45:00,5892.8,5364.0,AT
2018-10-05 03:00:00,6144.0,5556.0,AT
2018-10-05 03:15:00,6293.6,5708.0,AT
2018-10-05 03:30:00,6517.6,5908.0,AT
2018-10-05 03:45:00,6718.4,6160.0,AT
2018-10-05 04:00:00,7165.6,6524.0,AT
2018-10-05 04:15:00,7494.8,6820.0,AT
2018-10-05 04:30:00,7773.6,7072.0,AT
2018-10-05 04:45:00,7983.6,7256.0,AT
2018-10-05 05:00:00,8319.2,7536.0,AT
2018-10-05 05:15:00,8394.4,7624.0,AT
2018-10-05 05:30:00,8498.0,7708.0,AT
2018-10-05 05:45:00,8504.0,7772.0,AT
2018-10-05 06:00:00,8531.6,7844.0,AT
2018-10-05 06:15:00,8534.0,7876.0,AT
2018-10-05 06:30:00,8520.4,7880.0,AT
2018-10-05 06:45:00,8479.2,7880.0,AT
2018-10-05 07:00:00,8369.6,7820.0,AT
2018-10-05 07:15:00,8308.4,7824.0,AT
2018-10-05 07:30:00,8298.8,7844.0,AT
2018-10-05 07:45:00,8310.0,7844.0,AT
2018-10-05 08:00:00,8259.6,7832.0,AT
2018-10-05 08:15:00,8237.6,7832.0,AT
2018-10-05 08:30:00,8225.6,7852.0,AT
2018-10-05 08:45:00,8233.6,7864.0,AT
2018-10-05 09:00:00,8188.8,7872.0,AT
2018-10-05 09:15:00,8200.4,7880.0,AT
2018-10-05 09:30:00,8213.6,7868.0,AT
2018-10-05 09:45:00,8124.8,7828.0,AT
2018-10-05 10:00:00,8038.8,7732.0,AT
2018-10-05 10:15:00,7922.8,7628.0,AT
2018-10-05 10:30:00,7869.6,7568.0,AT
2018-10-05 10:45:00,7832.8,7532.0,AT
2018-10-05 11:00:00,7851.2,7512.0,AT
2018-10-05 11:15:00,7912.8,7464.0,AT
2018-10-05 11:30:00,7884.4,7424.0,AT
2018-10-05 11:45:00,7751.6,7376.0,AT
2018-10-05 12:00:00,7734.4,7352.0,AT
2018-10-05 12:15:00,7651.2,7324.0,AT
2018-10-05 12:30:00,7632.4,7304.0,AT
2018-10-05 12:45:00,7575.6,7280.0,AT
2018-10-05 13:00:00,7557.6,7284.0,AT
2018-10-05 13:15:00,7544.0,7264.0,AT
2018-10-05 13:30:00,7568.4,7248.0,AT
2018-10-05 13:45:00,7542.4,7244.0,AT
2018-10-05 14:00:00,7584.0,7244.0,AT
2018-10-05 14:15:00,7588.4,7252.0,AT
2018-10-05 14:30:00,7647.2,7264.0,AT
2018-10-05 14:45:00,7656.4,7292.0,AT
2018-10-05 15:00:00,7689.6,7336.0,AT
2018-10-05 15:15:00,7782.8,7376.0,AT
2018-10-05 15:30:00,7858.4,7428.0,AT
2018-10-05 15:45:00,7924.8,7476.0,AT
2018-10-05 16:00:00,7964.0,7448.0,AT
2018-10-05 16:15:00,8021.2,7480.0,AT
2018-10-05 16:30:00,8185.6,7512.0,AT
2018-10-05 16:45:00,8284.8,7540.0,AT
2018-10-05 17:00:00,8323.6,7460.0,AT
2018-10-05 17:15:00,8274.4,7460.0,AT
2018-10-05 17:30:00,8188.4,7452.0,AT
2018-10-05 17:45:00,8114.0,7388.0,AT
2018-10-05 18:00:00,7767.6,7300.0,AT
2018-10-05 18:15:00,7588.8,7164.0,AT
2018-10-05 18:30:00,7502.4,7008.0,AT
2018-10-05 18:45:00,7363.2,6884.0,AT
2018-10-05 19:00:00,7191.6,6724.0,AT
2018-10-05 19:15:00,7089.6,6576.0,AT
2018-10-05 19:30:00,6963.2,6452.0,AT
2018-10-05 19:45:00,6837.6,6324.0,AT
2018-10-05 20:00:00,6938.8,6396.0,AT
2018-10-05 20:15:00,6897.2,6332.0,AT
2018-10-05 20:30:00,6736.8,6208.0,AT
2018-10-05 20:45:00,6568.0,6056.0,AT
2018-10-05 21:00:00,6573.6,5980.0,AT
2018-10-05 21:15:00,6450.8,5832.0,AT
2018-10-05 21:30:00,6298.8,5708.0,AT
2018-10-05 21:45:00,6230.8,5624.0,AT
2018-10-05 22:00:00,6230.4,5524.0,AT
2018-10-05 22:15:00,6096.4,5376.0,AT
2018-10-05 22:30:00,6028.0,5276.0,AT
2018-10-05 22:45:00,5954.0,5172.0,AT
2018-10-05 23:00:00,5924.4,5148.0,AT
2018-10-05 23:15:00,5838.4,5048.0,AT
2018-10-05 23:30:00,5734.4,4984.0,AT
2018-10-05 23:45:00,5661.2,4916.0,AT
2018-10-06 00:00:00,5696.8,4972.0,AT
2018-10-06 00:15:00,5637.2,4916.0,AT
2018-10-06 00:30:00,5581.2,4868.0,AT
2018-10-06 00:45:00,5536.4,4812.0,AT
2018-10-06 01:00:00,5486.0,4788.0,AT
2018-10-06 01:15:00,5440.0,4752.0,AT
2018-10-06 01:30:00,5404.0,4724.0,AT
2018-10-06 01:45:00,5401.6,4720.0,AT
2018-10-06 02:00:00,5440.4,4768.0,AT
2018-10-06 02:15:00,5443.6,4772.0,AT
2018-10-06 02:30:00,5439.6,4784.0,AT
2018-10-06 02:45:00,5444.4,4816.0,AT
2018-10-06 03:00:00,5582.8,4884.0,AT
2018-10-06 03:15:00,5628.8,4920.0,AT
2018-10-06 03:30:00,5725.6,4992.0,AT
2018-10-06 03:45:00,5898.8,5088.0,AT
2018-10-06 04:00:00,6013.6,5228.0,AT
2018-10-06 04:15:00,6080.0,5340.0,AT
2018-10-06 04:30:00,6211.2,5440.0,AT
2018-10-06 04:45:00,6280.8,5532.0,AT
2018-10-06 05:00:00,6510.4,5752.0,AT
2018-10-06 05:15:00,6572.4,5848.0,AT
2018-10-06 05:30:00,6652.4,5948.0,AT
2018-10-06 05:45:00,6699.6,6056.0,AT
2018-10-06 06:00:00,6828.4,6168.0,AT
2018-10-06 06:15:00,6904.8,6248.0,AT
2018-10-06 06:30:00,6962.8,6328.0,AT
2018-10-06 06:45:00,6998.0,6400.0,AT
2018-10-06 07:00:00,7011.2,6456.0,AT
2018-10-06 07:15:00,7010.0,6488.0,AT
2018-10-06 07:30:00,7041.2,6512.0,AT
2018-10-06 07:45:00,6990.4,6532.0,AT
2018-10-06 08:00:00,6973.2,6552.0,AT
2018-10-06 08:15:00,6969.2,6572.0,AT
2018-10-06 08:30:00,6936.8,6584.0,AT
2018-10-06 08:45:00,6932.4,6596.0,AT
2018-10-06 09:00:00,6934.4,6648.0,AT
2018-10-06 09:15:00,6989.2,6664.0,AT
2018-10-06 09:30:00,6984.4,6656.0,AT
2018-10-06 09:45:00,6922.8,6600.0,AT
2018-10-06 10:00:00,6899.2,6516.0,AT
2018-10-06 10:15:00,6777.6,6412.0,AT
2018-10-06 10:30:00,6675.2,6336.0,AT
2018-10-06 10:45:00,6602.0,6280.0,AT
2018-10-06 11:00:00,6593.6,6236.0,AT
2018-10-06 11:15:00,6542.0,6180.0,AT
2018-10-06 11:30:00,6488.8,6128.0,AT
2018-10-06 11:45:00,6435.6,6072.0,AT
2018-10-06 12:00:00,6450.0,6008.0,AT
2018-10-06 12:15:00,6417.6,5968.0,AT
2018-10-06 12:30:00,6429.2,5952.0,AT
2018-10-06 12:45:00,6414.8,5924.0,AT
2018-10-06 13:00:00,6432.0,5932.0,AT
2018-10-06 13:15:00,6390.0,5924.0,AT
2018-10-06 13:30:00,6406.8,5924.0,AT
2018-10-06 13:45:00,6409.6,5932.0,AT
2018-10-06 14:00:00,6449.2,5932.0,AT
2018-10-06 14:15:00,6459.2,5940.0,AT
2018-10-06 14:30:00,6491.2,5972.0,AT
2018-10-06 14:45:00,6556.8,6012.0,AT
2018-10-06 15:00:00,6594.4,6060.0,AT
2018-10-06 15:15:00,6662.8,6068.0,AT
2018-10-06 15:30:00,6772.0,6132.0,AT
2018-10-06 15:45:00,6860.0,6196.0,AT
2018-10-06 16:00:00,6920.0,6228.0,AT
2018-10-06 16:15:00,6937.2,6236.0,AT
2018-10-06 16:30:00,7039.6,6264.0,AT
2018-10-06 16:45:00,7163.6,6304.0,AT
2018-10-06 17:00:00,7141.6,6244.0,AT
2018-10-06 17:15:00,7090.0,6268.0,AT
2018-10-06 17:30:00,7050.4,6268.0,AT
2018-10-06 17:45:00,6959.6,6232.0,AT
2018-10-06 18:00:00,6795.6,6168.0,AT
2018-10-06 18:15:00,6654.0,6072.0,AT
2018-10-06 18:30:00,6514.4,5972.0,AT
2018-10-06 18:45:00,6440.0,5868.0,AT
2018-10-06 19:00:00,6275.2,5744.0,AT
2018-10-06 19:15:00,6112.8,5620.0,AT
2018-10-06 19:30:00,6046.0,5516.0,AT
2018-10-06 19:45:00,5952.0,5452.0,AT
2018-10-06 20:00:00,6189.6,5572.0,AT
2018-10-06 20:15:00,6159.6,5528.0,AT
2018-10-06 20:30:00,6057.2,5412.0,AT
2018-10-06 20:45:00,5982.0,5288.0,AT
2018-10-06 21:00:00,5878.0,5232.0,AT
2018-10-06 21:15:00,5686.0,5120.0,AT
2018-10-06 21:30:00,5602.4,5008.0,AT
2018-10-06 21:45:00,5532.0,4912.0,AT
2018-10-06 22:00:00,5542.0,4984.0,AT
2018-10-06 22:15:00,5430.4,4896.0,AT
2018-10-06 22:30:00,5319.2,4804.0,AT
2018-10-06 22:45:00,5205.6,4708.0,AT
2018-10-06 23:00:00,5182.8,4692.0,AT
2018-10-06 23:15:00,5102.4,4604.0,AT
2018-10-06 23:30:00,5016.4,4536.0,AT
2018-10-06 23:45:00,4965.2,4492.0,AT
2018-10-07 00:00:00,5062.0,4568.0,AT
2018-10-07 00:15:00,5020.8,4520.0,AT
2018-10-07 00:30:00,4962.4,4464.0,AT
2018-10-07 00:45:00,4898.0,4388.0,AT
2018-10-07 01:00:00,4832.0,4408.0,AT
2018-10-07 01:15:00,4807.2,4364.0,AT
2018-10-07 01:30:00,4766.4,4336.0,AT
2018-10-07 01:45:00,4736.8,4320.0,AT
2018-10-07 02:00:00,4780.0,4332.0,AT
2018-10-07 02:15:00,4780.0,4324.0,AT
2018-10-07 02:30:00,4736.0,4336.0,AT
2018-10-07 02:45:00,4745.2,4348.0,AT
2018-10-07 03:00:00,4843.2,4400.0,AT
2018-10-07 03:15:00,4886.4,4440.0,AT
2018-10-07 03:30:00,4942.4,4480.0,AT
2018-10-07 03:45:00,4972.8,4528.0,AT
2018-10-07 04:00:00,5052.4,4600.0,AT
2018-10-07 04:15:00,5141.6,4660.0,AT
2018-10-07 04:30:00,5238.0,4716.0,AT
2018-10-07 04:45:00,5339.2,4772.0,AT
2018-10-07 05:00:00,5563.2,4960.0,AT
2018-10-07 05:15:00,5620.0,5000.0,AT
2018-10-07 05:30:00,5704.0,5060.0,AT
2018-10-07 05:45:00,5769.6,5132.0,AT
2018-10-07 06:00:00,5889.2,5216.0,AT
2018-10-07 06:15:00,5977.6,5284.0,AT
2018-10-07 06:30:00,6037.2,5348.0,AT
2018-10-07 06:45:00,6161.2,5404.0,AT
2018-10-07 07:00:00,6168.8,5468.0,AT
2018-10-07 07:15:00,6228.0,5516.0,AT
2018-10-07 07:30:00,6312.4,5560.0,AT
2018-10-07 07:45:00,6336.4,5612.0,AT
2018-10-07 08:00:00,6398.0,5664.0,AT
2018-10-07 08:15:00,6448.8,5712.0,AT
2018-10-07 08:30:00,6507.6,5760.0,AT
2018-10-07 08:45:00,6549.6,5804.0,AT
2018-10-07 09:00:00,6578.8,5848.0,AT
2018-10-07 09:15:00,6621.6,5880.0,AT
2018-10-07 09:30:00,6623.2,5868.0,AT
2018-10-07 09:45:00,6594.8,5812.0,AT
2018-10-07 10:00:00,6554.4,5736.0,AT
2018-10-07 10:15:00,6414.0,5636.0,AT
2018-10-07 10:30:00,6346.8,5556.0,AT
2018-10-07 10:45:00,6308.8,5504.0,AT
2018-10-07 11:00:00,6207.2,5484.0,AT
2018-10-07 11:15:00,6186.0,5424.0,AT
2018-10-07 11:30:00,6112.0,5392.0,AT
2018-10-07 11:45:00,6070.8,5348.0,AT
2018-10-07 12:00:00,6089.2,5284.0,AT
2018-10-07 12:15:00,6077.2,5252.0,AT
2018-10-07 12:30:00,6040.0,5224.0,AT
2018-10-07 12:45:00,6012.8,5192.0,AT
2018-10-07 13:00:00,6019.6,5208.0,AT
2018-10-07 13:15:00,5998.0,5204.0,AT
2018-10-07 13:30:00,6008.8,5200.0,AT
2018-10-07 13:45:00,5967.6,5208.0,AT
2018-10-07 14:00:00,6008.8,5236.0,AT
2018-10-07 14:15:00,6053.6,5236.0,AT
2018-10-07 14:30:00,6116.0,5280.0,AT
2018-10-07 14:45:00,6156.8,5336.0,AT
2018-10-07 15:00:00,6182.8,5424.0,AT
2018-10-07 15:15:00,6226.8,5492.0,AT
2018-10-07 15:30:00,6300.0,5576.0,AT
2018-10-07 15:45:00,6372.4,5652.0,AT
2018-10-07 16:00:00,6520.4,5748.0,AT
2018-10-07 16:15:00,6632.8,5824.0,AT
2018-10-07 16:30:00,6805.2,5920.0,AT
2018-10-07 16:45:00,6879.6,6012.0,AT
2018-10-07 17:00:00,6882.4,6008.0,AT
2018-10-07 17:15:00,6853.2,6076.0,AT
2018-10-07 17:30:00,6829.6,6108.0,AT
2018-10-07 17:45:00,6756.4,6116.0,AT
2018-10-07 18:00:00,6570.8,6100.0,AT
2018-10-07 18:15:00,6455.6,6032.0,AT
2018-10-07 18:30:00,6369.6,5932.0,AT
2018-10-07 18:45:00,6242.4,5828.0,AT
2018-10-07 19:00:00,6102.0,5716.0,AT
2018-10-07 19:15:00,5995.6,5600.0,AT
2018-10-07 19:30:00,5933.6,5520.0,AT
2018-10-07 19:45:00,5894.8,5472.0,AT
2018-10-07 20:00:00,6057.2,5624.0,AT
2018-10-07 20:15:00,6046.4,5576.0,AT
2018-10-07 20:30:00,5926.4,5452.0,AT
2018-10-07 20:45:00,5808.4,5344.0,AT
2018-10-07 21:00:00,5741.6,5304.0,AT
2018-10-07 21:15:00,5631.6,5176.0,AT
2018-10-07 21:30:00,5535.6,5072.0,AT
2018-10-07 21:45:00,5497.6,5012.0,AT
2018-10-07 22:00:00,5574.8,5668.0,AT
2018-10-07 22:15:00,5495.2,5528.0,AT
2018-10-07 22:30:00,5412.0,5436.0,AT
2018-10-07 22:45:00,5314.4,5344.0,AT
2018-10-07 23:00:00,5312.4,5320.0,AT
2018-10-07 23:15:00,5269.2,5256.0,AT
2018-10-07 23:30:00,5251.6,5200.0,AT
2018-10-07 23:45:00,5196.8,5152.0,AT
2018-10-08 00:00:00,5281.2,5208.0,AT
2018-10-08 00:15:00,5247.2,5160.0,AT
2018-10-08 00:30:00,5208.0,5104.0,AT
2018-10-08 00:45:00,5141.2,5064.0,AT
2018-10-08 01:00:00,5133.2,5048.0,AT
2018-10-08 01:15:00,5119.6,5024.0,AT
2018-10-08 01:30:00,5121.2,5008.0,AT
2018-10-08 01:45:00,5156.0,5020.0,AT
2018-10-08 02:00:00,5258.0,5080.0,AT
2018-10-08 02:15:00,5297.2,5124.0,AT
2018-10-08 02:30:00,5401.2,5196.0,AT
2018-10-08 02:45:00,5490.8,5312.0,AT
2018-10-08 03:00:00,5720.0,5524.0,AT
2018-10-08 03:15:00,5869.6,5704.0,AT
2018-10-08 03:30:00,6110.0,5920.0,AT
2018-10-08 03:45:00,6398.8,6200.0,AT
2018-10-08 04:00:00,6949.6,6620.0,AT
2018-10-08 04:15:00,7321.6,6932.0,AT
2018-10-08 04:30:00,7649.6,7188.0,AT
2018-10-08 04:45:00,7876.4,7396.0,AT
2018-10-08 05:00:00,8232.4,7696.0,AT
2018-10-08 05:15:00,8284.4,7820.0,AT
2018-10-08 05:30:00,8402.4,7904.0,AT
2018-10-08 05:45:00,8439.2,7980.0,AT
2018-10-08 06:00:00,8646.8,8052.0,AT
2018-10-08 06:15:00,8705.2,8080.0,AT
2018-10-08 06:30:00,8644.8,8084.0,AT
2018-10-08 06:45:00,8669.6,8072.0,AT
2018-10-08 07:00:00,8552.0,8008.0,AT
2018-10-08 07:15:00,8542.8,8012.0,AT
2018-10-08 07:30:00,8579.6,8036.0,AT
2018-10-08 07:45:00,8548.4,8028.0,AT
2018-10-08 08:00:00,8467.6,8008.0,AT
2018-10-08 08:15:00,8520.8,8012.0,AT
2018-10-08 08:30:00,8536.4,8024.0,AT
2018-10-08 08:45:00,8565.6,8032.0,AT
2018-10-08 09:00:00,8530.8,8016.0,AT
2018-10-08 09:15:00,8549.2,8032.0,AT
2018-10-08 09:30:00,8521.2,8016.0,AT
2018-10-08 09:45:00,8518.4,7972.0,AT
2018-10-08 10:00:00,8334.8,7872.0,AT
2018-10-08 10:15:00,8289.2,7772.0,AT
2018-10-08 10:30:00,8224.4,7716.0,AT
2018-10-08 10:45:00,8226.0,7696.0,AT
2018-10-08 11:00:00,8245.2,7728.0,AT
2018-10-08 11:15:00,8227.6,7712.0,AT
2018-10-08 11:30:00,8148.4,7668.0,AT
2018-10-08 11:45:00,8091.2,7628.0,AT
2018-10-08 12:00:00,8086.0,7600.0,AT
2018-10-08 12:15:00,8076.4,7596.0,AT
2018-10-08 12:30:00,7993.6,7576.0,AT
2018-10-08 12:45:00,7986.4,7560.0,AT
2018-10-08 13:00:00,7958.4,7572.0,AT
2018-10-08 13:15:00,7922.8,7560.0,AT
2018-10-08 13:30:00,7900.4,7548.0,AT
2018-10-08 13:45:00,7915.2,7544.0,AT
2018-10-08 14:00:00,7936.4,7540.0,AT
2018-10-08 14:15:00,7949.2,7544.0,AT
2018-10-08 14:30:00,7936.4,7556.0,AT
2018-10-08 14:45:00,7847.2,7572.0,AT
2018-10-08 15:00:00,7936.0,7576.0,AT
2018-10-08 15:15:00,8011.2,7628.0,AT
2018-10-08 15:30:00,8071.2,7704.0,AT
2018-10-08 15:45:00,8148.0,7756.0,AT
2018-10-08 16:00:00,8264.4,7776.0,AT
2018-10-08 16:15:00,8458.4,7836.0,AT
2018-10-08 16:30:00,8564.8,7920.0,AT
2018-10-08 16:45:00,8614.4,8000.0,AT
2018-10-08 17:00:00,8520.8,7936.0,AT
2018-10-08 17:15:00,8451.2,7928.0,AT
2018-10-08 17:30:00,8382.0,7872.0,AT
2018-10-08 17:45:00,8281.6,7772.0,AT
2018-10-08 18:00:00,8069.2,7652.0,AT
2018-10-08 18:15:00,7832.4,7492.0,AT
2018-10-08 18:30:00,7646.4,7344.0,AT
2018-10-08 18:45:00,7504.4,7184.0,AT
2018-10-08 19:00:00,7361.2,7012.0,AT
2018-10-08 19:15:00,7193.6,6844.0,AT
2018-10-08 19:30:00,7091.6,6688.0,AT
2018-10-08 19:45:00,6937.2,6552.0,AT
2018-10-08 20:00:00,6950.8,6616.0,AT
2018-10-08 20:15:00,6886.4,6512.0,AT
2018-10-08 20:30:00,6753.6,6368.0,AT
2018-10-08 20:45:00,6592.0,6208.0,AT
2018-10-08 21:00:00,6500.4,6144.0,AT
2018-10-08 21:15:00,6323.6,6000.0,AT
2018-10-08 21:30:00,6188.0,5860.0,AT
2018-10-08 21:45:00,6099.2,5768.0,AT
2018-10-08 22:00:00,6048.4,5668.0,AT
2018-10-08 22:15:00,5948.8,5528.0,AT
2018-10-08 22:30:00,5871.6,5436.0,AT
2018-10-08 22:45:00,5802.8,5344.0,AT
2018-10-08 23:00:00,5774.4,5320.0,AT
2018-10-08 23:15:00,5706.8,5256.0,AT
2018-10-08 23:30:00,5668.0,5200.0,AT
2018-10-08 23:45:00,5608.0,5152.0,AT
2018-10-09 00:00:00,5676.8,5208.0,AT
2018-10-09 00:15:00,5608.0,5160.0,AT
2018-10-09 00:30:00,5590.0,5104.0,AT
2018-10-09 00:45:00,5569.2,5064.0,AT
2018-10-09 01:00:00,5592.4,5048.0,AT
2018-10-09 01:15:00,5522.0,5024.0,AT
2018-10-09 01:30:00,5523.6,5008.0,AT
2018-10-09 01:45:00,5507.2,5020.0,AT
2018-10-09 02:00:00,5536.8,5080.0,AT
2018-10-09 02:15:00,5573.6,5124.0,AT
2018-10-09 02:30:00,5631.2,5196.0,AT
2018-10-09 02:45:00,5745.2,5312.0,AT
2018-10-09 03:00:00,6015.2,5524.0,AT
2018-10-09 03:15:00,6178.4,5704.0,AT
2018-10-09 03:30:00,6434.4,5920.0,AT
2018-10-09 03:45:00,6698.0,6200.0,AT
2018-10-09 04:00:00,7156.0,6620.0,AT
2018-10-09 04:15:00,7493.2,6932.0,AT
2018-10-09 04:30:00,7765.2,7188.0,AT
2018-10-09 04:45:00,7990.8,7396.0,AT
2018-10-09 05:00:00,8406.0,7696.0,AT
2018-10-09 05:15:00,8472.4,7820.0,AT
2018-10-09 05:30:00,8557.2,7904.0,AT
2018-10-09 05:45:00,8585.6,7980.0,AT
2018-10-09 06:00:00,8739.2,8052.0,AT
2018-10-09 06:15:00,8712.4,8080.0,AT
2018-10-09 06:30:00,8745.6,8084.0,AT
2018-10-09 06:45:00,8736.4,8072.0,AT
2018-10-09 07:00:00,8534.4,8008.0,AT
2018-10-09 07:15:00,8552.0,8012.0,AT
2018-10-09 07:30:00,8571.2,8036.0,AT
2018-10-09 07:45:00,8541.2,8028.0,AT
2018-10-09 08:00:00,8494.0,8008.0,AT
2018-10-09 08:15:00,8534.8,8012.0,AT
2018-10-09 08:30:00,8537.2,8024.0,AT
2018-10-09 08:45:00,8542.0,8032.0,AT
2018-10-09 09:00:00,8462.4,8016.0,AT
2018-10-09 09:15:00,8476.4,8032.0,AT
2018-10-09 09:30:00,8427.2,8016.0,AT
2018-10-09 09:45:00,8348.4,7972.0,AT
2018-10-09 10:00:00,8229.6,7872.0,AT
2018-10-09 10:15:00,8114.0,7772.0,AT
2018-10-09 10:30:00,8121.2,7716.0,AT
2018-10-09 10:45:00,8100.8,7696.0,AT
2018-10-09 11:00:00,8116.8,7728.0,AT
2018-10-09 11:15:00,8085.6,7712.0,AT
2018-10-09 11:30:00,8039.2,7668.0,AT
2018-10-09 11:45:00,8016.8,7628.0,AT
2018-10-09 12:00:00,7956.4,7600.0,AT
2018-10-09 12:15:00,7978.0,7596.0,AT
2018-10-09 12:30:00,7963.2,7576.0,AT
2018-10-09 12:45:00,7899.2,7560.0,AT
2018-10-09 13:00:00,7927.2,7572.0,AT
2018-10-09 13:15:00,7896.8,7560.0,AT
2018-10-09 13:30:00,7881.6,7548.0,AT
2018-10-09 13:45:00,7927.2,7544.0,AT
2018-10-09 14:00:00,7914.8,7540.0,AT
2018-10-09 14:15:00,7891.6,7544.0,AT
2018-10-09 14:30:00,7918.8,7556.0,AT
2018-10-09 14:45:00,7930.8,7572.0,AT
2018-10-09 15:00:00,7978.0,7576.0,AT
2018-10-09 15:15:00,8016.0,7628.0,AT
2018-10-09 15:30:00,8119.6,7704.0,AT
2018-10-09 15:45:00,8194.0,7756.0,AT
2018-10-09 16:00:00,8248.0,7776.0,AT
2018-10-09 16:15:00,8357.6,7836.0,AT
2018-10-09 16:30:00,8582.8,7920.0,AT
2018-10-09 16:45:00,8730.8,8000.0,AT
2018-10-09 17:00:00,8579.2,7936.0,AT
2018-10-09 17:15:00,8522.8,7928.0,AT
2018-10-09 17:30:00,8414.0,7872.0,AT
2018-10-09 17:45:00,8286.4,7772.0,AT
2018-10-09 18:00:00,8027.2,7652.0,AT
2018-10-09 18:15:00,7830.8,7492.0,AT
2018-10-09 18:30:00,7701.2,7344.0,AT
2018-10-09 18:45:00,7570.8,7184.0,AT
2018-10-09 19:00:00,7326.8,7012.0,AT
2018-10-09 19:15:00,7155.2,6844.0,AT
2018-10-09 19:30:00,7041.6,6688.0,AT
2018-10-09 19:45:00,6937.6,6552.0,AT
2018-10-09 20:00:00,6966.8,6616.0,AT
2018-10-09 20:15:00,6864.8,6512.0,AT
2018-10-09 20:30:00,6741.2,6368.0,AT
2018-10-09 20:45:00,6606.4,6208.0,AT
2018-10-09 21:00:00,6426.0,6144.0,AT
2018-10-09 21:15:00,6338.8,6000.0,AT
2018-10-09 21:30:00,6216.4,5860.0,AT
2018-10-09 21:45:00,6111.2,5768.0,AT
2018-10-09 22:00:00,6138.0,5668.0,AT
2018-10-09 22:15:00,6036.8,5528.0,AT
2018-10-09 22:30:00,5872.8,5436.0,AT
2018-10-09 22:45:00,5824.0,5344.0,AT
2018-10-09 23:00:00,5882.0,5320.0,AT
2018-10-09 23:15:00,5841.2,5256.0,AT
2018-10-09 23:30:00,5810.4,5200.0,AT
2018-10-09 23:45:00,5722.0,5152.0,AT
2018-10-10 00:00:00,5764.8,5208.0,AT
2018-10-10 00:15:00,5701.2,5160.0,AT
2018-10-10 00:30:00,5670.4,5104.0,AT
2018-10-10 00:45:00,5633.6,5064.0,AT
2018-10-10 01:00:00,5605.2,5048.0,AT
2018-10-10 01:15:00,5616.4,5024.0,AT
2018-10-10 01:30:00,5608.8,5008.0,AT
2018-10-10 01:45:00,5562.0,5020.0,AT
2018-10-10 02:00:00,5624.0,5080.0,AT
2018-10-10 02:15:00,5643.2,5124.0,AT
2018-10-10 02:30:00,5697.6,5196.0,AT
2018-10-10 02:45:00,5786.0,5312.0,AT
2018-10-10 03:00:00,6072.8,5524.0,AT
2018-10-10 03:15:00,6253.2,5704.0,AT
2018-10-10 03:30:00,6434.8,5920.0,AT
2018-10-10 03:45:00,6699.6,6200.0,AT
2018-10-10 04:00:00,7162.4,6620.0,AT
2018-10-10 04:15:00,7495.2,6932.0,AT
2018-10-10 04:30:00,7784.8,7188.0,AT
2018-10-10 04:45:00,8054.4,7396.0,AT
2018-10-10 05:00:00,8463.2,7696.0,AT
2018-10-10 05:15:00,8509.6,7820.0,AT
2018-10-10 05:30:00,8563.2,7904.0,AT
2018-10-10 05:45:00,8648.8,7980.0,AT
2018-10-10 06:00:00,8748.0,8052.0,AT
2018-10-10 06:15:00,8734.4,8080.0,AT
2018-10-10 06:30:00,8681.6,8084.0,AT
2018-10-10 06:45:00,8688.0,8072.0,AT
2018-10-10 07:00:00,8523.2,8008.0,AT
2018-10-10 07:15:00,8537.2,8012.0,AT
2018-10-10 07:30:00,8565.6,8036.0,AT
2018-10-10 07:45:00,8512.4,8028.0,AT
2018-10-10 08:00:00,8490.8,8008.0,AT
2018-10-10 08:15:00,8463.2,8012.0,AT
2018-10-10 08:30:00,8460.4,8024.0,AT
2018-10-10 08:45:00,8444.4,8032.0,AT
2018-10-10 09:00:00,8429.2,8016.0,AT
2018-10-10 09:15:00,8473.6,8032.0,AT
2018-10-10 09:30:00,8495.6,8016.0,AT
2018-10-10 09:45:00,8445.6,7972.0,AT
2018-10-10 10:00:00,8328.0,7872.0,AT
2018-10-10 10:15:00,8218.0,7772.0,AT
2018-10-10 10:30:00,8222.4,7716.0,AT
2018-10-10 10:45:00,8200.0,7696.0,AT
2018-10-10 11:00:00,8198.8,7728.0,AT
2018-10-10 11:15:00,8190.0,7712.0,AT
2018-10-10 11:30:00,8118.0,7668.0,AT
2018-10-10 11:45:00,8080.4,7628.0,AT
2018-10-10 12:00:00,8051.6,7600.0,AT
2018-10-10 12:15:00,8032.8,7596.0,AT
2018-10-10 12:30:00,8070.8,7576.0,AT
2018-10-10 12:45:00,8068.0,7560.0,AT
2018-10-10 13:00:00,8060.0,7572.0,AT
2018-10-10 13:15:00,8015.2,7560.0,AT
2018-10-10 13:30:00,7987.2,7548.0,AT
2018-10-10 13:45:00,8030.0,7544.0,AT
2018-10-10 14:00:00,8055.6,7540.0,AT
2018-10-10 14:15:00,8063.2,7544.0,AT
2018-10-10 14:30:00,8070.0,7556.0,AT
2018-10-10 14:45:00,8064.4,7572.0,AT
2018-10-10 15:00:00,8099.6,7576.0,AT
2018-10-10 15:15:00,8140.8,7628.0,AT
2018-10-10 15:30:00,8223.6,7704.0,AT
2018-10-10 15:45:00,8335.2,7756.0,AT
2018-10-10 16:00:00,8402.0,7776.0,AT
2018-10-10 16:15:00,8489.6,7836.0,AT
2018-10-10 16:30:00,8653.6,7920.0,AT
2018-10-10 16:45:00,8794.4,8000.0,AT
2018-10-10 17:00:00,8622.8,7936.0,AT
2018-10-10 17:15:00,8544.8,7928.0,AT
2018-10-10 17:30:00,8472.8,7872.0,AT
2018-10-10 17:45:00,8408.8,7772.0,AT
2018-10-10 18:00:00,8202.8,7652.0,AT
2018-10-10 18:15:00,7981.2,7492.0,AT
2018-10-10 18:30:00,7850.0,7344.0,AT
2018-10-10 18:45:00,7741.2,7184.0,AT
2018-10-10 19:00:00,7442.0,7012.0,AT
2018-10-10 19:15:00,7272.4,6844.0,AT
2018-10-10 19:30:00,7126.4,6688.0,AT
2018-10-10 19:45:00,6997.2,6552.0,AT
2018-10-10 20:00:00,7012.8,6616.0,AT
2018-10-10 20:15:00,6936.4,6512.0,AT
2018-10-10 20:30:00,6782.8,6368.0,AT
2018-10-10 20:45:00,6638.4,6208.0,AT
2018-10-10 21:00:00,6552.4,6144.0,AT
2018-10-10 21:15:00,6415.6,6000.0,AT
2018-10-10 21:30:00,6279.6,5860.0,AT
2018-10-10 21:45:00,6230.8,5768.0,AT
2018-10-10 22:00:00,6236.8,5748.0,AT
2018-10-10 22:15:00,6168.4,5604.0,AT
2018-10-10 22:30:00,6088.8,5508.0,AT
2018-10-10 22:45:00,5979.2,5416.0,AT
2018-10-10 23:00:00,5987.2,5400.0,AT
2018-10-10 23:15:00,5918.0,5332.0,AT
2018-10-10 23:30:00,5828.4,5272.0,AT
2018-10-10 23:45:00,5779.2,5220.0,AT
2018-10-11 00:00:00,5858.4,5276.0,AT
2018-10-11 00:15:00,5843.6,5236.0,AT
2018-10-11 00:30:00,5781.6,5180.0,AT
2018-10-11 00:45:00,5715.2,5136.0,AT
2018-10-11 01:00:00,5770.8,5124.0,AT
2018-10-11 01:15:00,5675.2,5092.0,AT
2018-10-11 01:30:00,5635.2,5072.0,AT
2018-10-11 01:45:00,5670.4,5092.0,AT
2018-10-11 02:00:00,5800.0,5152.0,AT
2018-10-11 02:15:00,5784.0,5200.0,AT
2018-10-11 02:30:00,5859.2,5276.0,AT
2018-10-11 02:45:00,5952.4,5392.0,AT
2018-10-11 03:00:00,6148.8,5608.0,AT
2018-10-11 03:15:00,6314.8,5788.0,AT
2018-10-11 03:30:00,6460.8,6012.0,AT
2018-10-11 03:45:00,6754.4,6300.0,AT
2018-10-11 04:00:00,7290.8,6720.0,AT
2018-10-11 04:15:00,7566.8,7056.0,AT
2018-10-11 04:30:00,7806.0,7308.0,AT
2018-10-11 04:45:00,8012.0,7516.0,AT
2018-10-11 05:00:00,8422.4,7824.0,AT
2018-10-11 05:15:00,8472.8,7952.0,AT
2018-10-11 05:30:00,8559.6,8036.0,AT
2018-10-11 05:45:00,8592.0,8112.0,AT
2018-10-11 06:00:00,8644.0,8192.0,AT
2018-10-11 06:15:00,8568.4,8216.0,AT
2018-10-11 06:30:00,8614.4,8224.0,AT
2018-10-11 06:45:00,8585.2,8212.0,AT
2018-10-11 07:00:00,8465.2,8140.0,AT
2018-10-11 07:15:00,8492.4,8148.0,AT
2018-10-11 07:30:00,8477.2,8168.0,AT
2018-10-11 07:45:00,8416.0,8160.0,AT
2018-10-11 08:00:00,8388.0,8144.0,AT
2018-10-11 08:15:00,8396.8,8144.0,AT
2018-10-11 08:30:00,8400.0,8152.0,AT
2018-10-11 08:45:00,8428.8,8164.0,AT
2018-10-11 09:00:00,8463.6,8148.0,AT
2018-10-11 09:15:00,8488.0,8164.0,AT
2018-10-11 09:30:00,8463.2,8148.0,AT
2018-10-11 09:45:00,8447.6,8104.0,AT
2018-10-11 10:00:00,8285.6,8008.0,AT
2018-10-11 10:15:00,8186.0,7904.0,AT
2018-10-11 10:30:00,8128.0,7848.0,AT
2018-10-11 10:45:00,8138.4,7828.0,AT
2018-10-11 11:00:00,8098.0,7864.0,AT
2018-10-11 11:15:00,8130.0,7852.0,AT
2018-10-11 11:30:00,8113.2,7812.0,AT
2018-10-11 11:45:00,8074.0,7768.0,AT
2018-10-11 12:00:00,8020.8,7748.0,AT
2018-10-11 12:15:00,8006.4,7744.0,AT
2018-10-11 12:30:00,8014.4,7728.0,AT
2018-10-11 12:45:00,8003.2,7712.0,AT
2018-10-11 13:00:00,8023.6,7724.0,AT
2018-10-11 13:15:00,8056.0,7712.0,AT
2018-10-11 13:30:00,8007.2,7700.0,AT
2018-10-11 13:45:00,7970.4,7696.0,AT
2018-10-11 14:00:00,8091.6,7688.0,AT
2018-10-11 14:15:00,8033.6,7692.0,AT
2018-10-11 14:30:00,8012.4,7704.0,AT
2018-10-11 14:45:00,8053.2,7724.0,AT
2018-10-11 15:00:00,8094.4,7728.0,AT
2018-10-11 15:15:00,8122.8,7776.0,AT
2018-10-11 15:30:00,8283.6,7852.0,AT
2018-10-11 15:45:00,8338.0,7912.0,AT
2018-10-11 16:00:00,8467.6,7940.0,AT
2018-10-11 16:15:00,8587.2,8008.0,AT
2018-10-11 16:30:00,8703.6,8088.0,AT
2018-10-11 16:45:00,8778.4,8168.0,AT
2018-10-11 17:00:00,8766.4,8100.0,AT
2018-10-11 17:15:00,8733.6,8088.0,AT
2018-10-11 17:30:00,8622.8,8024.0,AT
2018-10-11 17:45:00,8545.2,7916.0,AT
2018-10-11 18:00:00,8116.0,7792.0,AT
2018-10-11 18:15:00,7966.8,7628.0,AT
2018-10-11 18:30:00,7902.8,7472.0,AT
2018-10-11 18:45:00,7751.2,7312.0,AT
2018-10-11 19:00:00,7456.8,7144.0,AT
2018-10-11 19:15:00,7248.4,6972.0,AT
2018-10-11 19:30:00,7120.4,6808.0,AT
2018-10-11 19:45:00,6974.8,6668.0,AT
2018-10-11 20:00:00,6958.0,6736.0,AT
2018-10-11 20:15:00,6910.4,6636.0,AT
2018-10-11 20:30:00,6777.2,6488.0,AT
2018-10-11 20:45:00,6706.8,6332.0,AT
2018-10-11 21:00:00,6590.4,6276.0,AT
2018-10-11 21:15:00,6425.2,6124.0,AT
2018-10-11 21:30:00,6288.8,5984.0,AT
2018-10-11 21:45:00,6282.4,5876.0,AT
2018-10-11 22:00:00,6255.6,6196.0,AT
2018-10-11 22:15:00,6153.2,6024.0,AT
2018-10-11 22:30:00,6064.8,5912.0,AT
2018-10-11 22:45:00,5935.2,5820.0,AT
2018-10-11 23:00:00,5966.8,5828.0,AT
2018-10-11 23:15:00,5877.6,5740.0,AT
2018-10-11 23:30:00,5850.8,5680.0,AT
2018-10-11 23:45:00,5807.2,5628.0,AT
2018-10-12 00:00:00,5890.0,5684.0,AT
2018-10-12 00:15:00,5848.8,5636.0,AT
2018-10-12 00:30:00,5806.0,5584.0,AT
2018-10-12 00:45:00,5777.2,5524.0,AT
2018-10-12 01:00:00,5759.6,5516.0,AT
2018-10-12 01:15:00,5736.8,5484.0,AT
2018-10-12 01:30:00,5754.4,5472.0,AT
2018-10-12 01:45:00,5755.2,5480.0,AT
2018-10-12 02:00:00,5772.8,5532.0,AT
2018-10-12 02:15:00,5819.2,5584.0,AT
2018-10-12 02:30:00,5819.2,5660.0,AT
2018-10-12 02:45:00,5908.0,5780.0,AT
2018-10-12 03:00:00,6209.6,5980.0,AT
2018-10-12 03:15:00,6359.2,6128.0,AT
2018-10-12 03:30:00,6581.2,6356.0,AT
2018-10-12 03:45:00,6841.6,6628.0,AT
2018-10-12 04:00:00,7245.6,6992.0,AT
2018-10-12 04:15:00,7518.4,7300.0,AT
2018-10-12 04:30:00,7829.2,7552.0,AT
2018-10-12 04:45:00,8071.2,7748.0,AT
2018-10-12 05:00:00,8429.2,8040.0,AT
2018-10-12 05:15:00,8502.4,8168.0,AT
2018-10-12 05:30:00,8578.8,8252.0,AT
2018-10-12 05:45:00,8614.4,8304.0,AT
2018-10-12 06:00:00,8624.4,8360.0,AT
2018-10-12 06:15:00,8606.8,8380.0,AT
2018-10-12 06:30:00,8619.2,8376.0,AT
2018-10-12 06:45:00,8595.6,8360.0,AT
2018-10-12 07:00:00,8464.8,8284.0,AT
2018-10-12 07:15:00,8438.4,8276.0,AT
2018-10-12 07:30:00,8448.0,8280.0,AT
2018-10-12 07:45:00,8416.8,8268.0,AT
2018-10-12 08:00:00,8393.6,8244.0,AT
2018-10-12 08:15:00,8383.2,8232.0,AT
2018-10-12 08:30:00,8390.8,8240.0,AT
2018-10-12 08:45:00,8391.6,8240.0,AT
2018-10-12 09:00:00,8406.8,8244.0,AT
2018-10-12 09:15:00,8395.2,8244.0,AT
2018-10-12 09:30:00,8356.4,8228.0,AT
2018-10-12 09:45:00,8280.8,8180.0,AT
2018-10-12 10:00:00,8170.4,8096.0,AT
2018-10-12 10:15:00,8042.8,7984.0,AT
2018-10-12 10:30:00,7951.6,7928.0,AT
2018-10-12 10:45:00,7890.4,7892.0,AT
2018-10-12 11:00:00,7883.2,7904.0,AT
2018-10-12 11:15:00,7851.6,7860.0,AT
2018-10-12 11:30:00,7821.6,7816.0,AT
2018-10-12 11:45:00,7772.0,7772.0,AT
2018-10-12 12:00:00,7738.0,7740.0,AT
2018-10-12 12:15:00,7733.2,7712.0,AT
2018-10-12 12:30:00,7706.8,7692.0,AT
2018-10-12 12:45:00,7644.0,7664.0,AT
2018-10-12 13:00:00,7666.8,7664.0,AT
2018-10-12 13:15:00,7649.6,7652.0,AT
2018-10-12 13:30:00,7657.6,7644.0,AT
2018-10-12 13:45:00,7626.4,7636.0,AT
2018-10-12 14:00:00,7629.6,7640.0,AT
2018-10-12 14:15:00,7643.2,7628.0,AT
2018-10-12 14:30:00,7686.0,7648.0,AT
2018-10-12 14:45:00,7718.4,7672.0,AT
2018-10-12 15:00:00,7754.4,7696.0,AT
2018-10-12 15:15:00,7826.4,7744.0,AT
2018-10-12 15:30:00,7895.6,7816.0,AT
2018-10-12 15:45:00,7990.0,7888.0,AT
2018-10-12 16:00:00,8017.6,7892.0,AT
2018-10-12 16:15:00,8133.2,7936.0,AT
2018-10-12 16:30:00,8306.4,8000.0,AT
2018-10-12 16:45:00,8369.6,8080.0,AT
2018-10-12 17:00:00,8193.2,8020.0,AT
2018-10-12 17:15:00,8121.6,8004.0,AT
2018-10-12 17:30:00,8062.8,7948.0,AT
2018-10-12 17:45:00,7929.6,7872.0,AT
2018-10-12 18:00:00,7757.6,7732.0,AT
2018-10-12 18:15:00,7570.0,7576.0,AT
2018-10-12 18:30:00,7442.8,7420.0,AT
2018-10-12 18:45:00,7288.0,7300.0,AT
2018-10-12 19:00:00,7109.2,7116.0,AT
2018-10-12 19:15:00,7022.0,6944.0,AT
2018-10-12 19:30:00,6882.4,6816.0,AT
2018-10-12 19:45:00,6778.8,6684.0,AT
2018-10-12 20:00:00,6808.4,6748.0,AT
2018-10-12 20:15:00,6748.8,6688.0,AT
2018-10-12 20:30:00,6619.6,6544.0,AT
2018-10-12 20:45:00,6524.4,6408.0,AT
2018-10-12 21:00:00,6448.0,6312.0,AT
2018-10-12 21:15:00,6330.0,6152.0,AT
2018-10-12 21:30:00,6216.4,6020.0,AT
2018-10-12 21:45:00,6097.6,5936.0,AT
2018-10-12 22:00:00,6189.2,6028.0,AT
2018-10-12 22:15:00,6022.8,5904.0,AT
2018-10-12 22:30:00,5954.4,5792.0,AT
2018-10-12 22:45:00,5826.0,5708.0,AT
2018-10-12 23:00:00,5833.6,5660.0,AT
2018-10-12 23:15:00,5730.4,5556.0,AT
2018-10-12 23:30:00,5636.0,5480.0,AT
2018-10-12 23:45:00,5572.8,5412.0,AT
2018-10-13 00:00:00,5646.4,5456.0,AT
2018-10-13 00:15:00,5530.4,5388.0,AT
2018-10-13 00:30:00,5453.2,5332.0,AT
2018-10-13 00:45:00,5402.4,5280.0,AT
2018-10-13 01:00:00,5366.4,5248.0,AT
2018-10-13 01:15:00,5364.0,5212.0,AT
2018-10-13 01:30:00,5320.0,5184.0,AT
2018-10-13 01:45:00,5306.4,5164.0,AT
2018-10-13 02:00:00,5330.4,5180.0,AT
2018-10-13 02:15:00,5359.6,5156.0,AT
2018-10-13 02:30:00,5388.0,5184.0,AT
2018-10-13 02:45:00,5424.4,5220.0,AT
2018-10-13 03:00:00,5564.0,5304.0,AT
2018-10-13 03:15:00,5621.2,5388.0,AT
2018-10-13 03:30:00,5665.2,5472.0,AT
2018-10-13 03:45:00,5787.6,5580.0,AT
2018-10-13 04:00:00,5902.0,5716.0,AT
2018-10-13 04:15:00,6020.4,5856.0,AT
2018-10-13 04:30:00,6106.0,5976.0,AT
2018-10-13 04:45:00,6263.6,6084.0,AT
2018-10-13 05:00:00,6542.4,6316.0,AT
2018-10-13 05:15:00,6616.4,6400.0,AT
2018-10-13 05:30:00,6706.8,6508.0,AT
2018-10-13 05:45:00,6765.6,6604.0,AT
2018-10-13 06:00:00,6881.2,6720.0,AT
2018-10-13 06:15:00,6961.6,6800.0,AT
2018-10-13 06:30:00,7014.0,6868.0,AT
2018-10-13 06:45:00,7045.6,6920.0,AT
2018-10-13 07:00:00,7025.6,6964.0,AT
2018-10-13 07:15:00,7043.6,6996.0,AT
2018-10-13 07:30:00,7042.0,7020.0,AT
2018-10-13 07:45:00,6999.2,7032.0,AT
2018-10-13 08:00:00,7001.6,7040.0,AT
2018-10-13 08:15:00,7043.2,7052.0,AT
2018-10-13 08:30:00,6987.2,7052.0,AT
2018-10-13 08:45:00,6968.4,7048.0,AT
2018-10-13 09:00:00,7013.2,7060.0,AT
2018-10-13 09:15:00,6991.2,7072.0,AT
2018-10-13 09:30:00,6942.4,7056.0,AT
2018-10-13 09:45:00,6921.6,6980.0,AT
2018-10-13 10:00:00,6851.2,6928.0,AT
2018-10-13 10:15:00,6744.8,6804.0,AT
2018-10-13 10:30:00,6682.0,6700.0,AT
2018-10-13 10:45:00,6626.0,6632.0,AT
2018-10-13 11:00:00,6622.8,6600.0,AT
2018-10-13 11:15:00,6549.2,6536.0,AT
2018-10-13 11:30:00,6498.4,6468.0,AT
2018-10-13 11:45:00,6480.8,6412.0,AT
2018-10-13 12:00:00,6423.2,6356.0,AT
2018-10-13 12:15:00,6419.6,6320.0,AT
2018-10-13 12:30:00,6413.2,6328.0,AT
2018-10-13 12:45:00,6372.8,6300.0,AT
2018-10-13 13:00:00,6358.4,6308.0,AT
2018-10-13 13:15:00,6318.4,6288.0,AT
2018-10-13 13:30:00,6337.6,6300.0,AT
2018-10-13 13:45:00,6350.4,6288.0,AT
2018-10-13 14:00:00,6384.4,6280.0,AT
2018-10-13 14:15:00,6390.0,6292.0,AT
2018-10-13 14:30:00,6442.0,6340.0,AT
2018-10-13 14:45:00,6527.6,6408.0,AT
2018-10-13 15:00:00,6564.0,6464.0,AT
2018-10-13 15:15:00,6640.4,6500.0,AT
2018-10-13 15:30:00,6738.4,6584.0,AT
2018-10-13 15:45:00,6871.2,6680.0,AT
2018-10-13 16:00:00,6935.2,6756.0,AT
2018-10-13 16:15:00,7010.8,6804.0,AT
2018-10-13 16:30:00,7165.2,6856.0,AT
2018-10-13 16:45:00,7257.6,6928.0,AT
2018-10-13 17:00:00,7095.6,6856.0,AT
2018-10-13 17:15:00,7006.8,6860.0,AT
2018-10-13 17:30:00,6934.8,6836.0,AT
2018-10-13 17:45:00,6876.0,6772.0,AT
2018-10-13 18:00:00,6710.0,6676.0,AT
2018-10-13 18:15:00,6594.8,6552.0,AT
2018-10-13 18:30:00,6530.8,6436.0,AT
2018-10-13 18:45:00,6419.6,6312.0,AT
2018-10-13 19:00:00,6361.2,6200.0,AT
2018-10-13 19:15:00,6300.0,6068.0,AT
2018-10-13 19:30:00,6180.4,5952.0,AT
2018-10-13 19:45:00,6094.0,5884.0,AT
2018-10-13 20:00:00,6229.6,6024.0,AT
2018-10-13 20:15:00,6134.8,5984.0,AT
2018-10-13 20:30:00,5954.8,5864.0,AT
2018-10-13 20:45:00,5864.0,5736.0,AT
2018-10-13 21:00:00,5869.2,5676.0,AT
2018-10-13 21:15:00,5716.0,5544.0,AT
2018-10-13 21:30:00,5602.8,5416.0,AT
2018-10-13 21:45:00,5488.0,5300.0,AT
2018-10-13 22:00:00,5504.8,5420.0,AT
2018-10-13 22:15:00,5448.8,5324.0,AT
2018-10-13 22:30:00,5369.6,5216.0,AT
2018-10-13 22:45:00,5350.4,5116.0,AT
2018-10-13 23:00:00,5269.6,5108.0,AT
2018-10-13 23:15:00,5190.0,5016.0,AT
2018-10-13 23:30:00,5122.4,4920.0,AT
2018-10-13 23:45:00,5026.8,4872.0,AT
2018-10-14 00:00:00,5143.2,4948.0,AT
2018-10-14 00:15:00,5078.8,4896.0,AT
2018-10-14 00:30:00,5023.6,4832.0,AT
2018-10-14 00:45:00,4974.8,4768.0,AT
2018-10-14 01:00:00,4957.2,4756.0,AT
2018-10-14 01:15:00,4896.4,4720.0,AT
2018-10-14 01:30:00,4866.4,4680.0,AT
2018-10-14 01:45:00,4840.8,4668.0,AT
2018-10-14 02:00:00,4864.4,4688.0,AT
2018-10-14 02:15:00,4837.6,4688.0,AT
2018-10-14 02:30:00,4834.0,4700.0,AT
2018-10-14 02:45:00,4856.0,4720.0,AT
2018-10-14 03:00:00,4962.4,4792.0,AT
2018-10-14 03:15:00,5017.2,4836.0,AT
2018-10-14 03:30:00,5084.4,4884.0,AT
2018-10-14 03:45:00,5130.8,4944.0,AT
2018-10-14 04:00:00,5196.0,5016.0,AT
2018-10-14 04:15:00,5244.0,5096.0,AT
2018-10-14 04:30:00,5327.2,5180.0,AT
2018-10-14 04:45:00,5395.2,5244.0,AT
2018-10-14 05:00:00,5689.6,5432.0,AT
2018-10-14 05:15:00,5720.0,5480.0,AT
2018-10-14 05:30:00,5795.6,5552.0,AT
2018-10-14 05:45:00,5872.4,5636.0,AT
2018-10-14 06:00:00,5917.2,5712.0,AT
2018-10-14 06:15:00,5984.0,5776.0,AT
2018-10-14 06:30:00,6002.8,5836.0,AT
2018-10-14 06:45:00,6037.6,5884.0,AT
2018-10-14 07:00:00,6111.6,5948.0,AT
2018-10-14 07:15:00,6106.0,5992.0,AT
2018-10-14 07:30:00,6126.4,6032.0,AT
2018-10-14 07:45:00,6140.0,6076.0,AT
2018-10-14 08:00:00,6161.6,6124.0,AT
2018-10-14 08:15:00,6196.8,6164.0,AT
2018-10-14 08:30:00,6187.2,6200.0,AT
2018-10-14 08:45:00,6225.2,6240.0,AT
2018-10-14 09:00:00,6279.2,6276.0,AT
2018-10-14 09:15:00,6288.4,6312.0,AT
2018-10-14 09:30:00,6296.4,6296.0,AT
2018-10-14 09:45:00,6220.0,6244.0,AT
2018-10-14 10:00:00,6134.0,6176.0,AT
2018-10-14 10:15:00,6040.0,6056.0,AT
2018-10-14 10:30:00,5990.0,5964.0,AT
2018-10-14 10:45:00,5972.4,5892.0,AT
2018-10-14 11:00:00,5880.8,5840.0,AT
2018-10-14 11:15:00,5809.2,5772.0,AT
2018-10-14 11:30:00,5775.6,5724.0,AT
2018-10-14 11:45:00,5756.4,5672.0,AT
2018-10-14 12:00:00,5720.0,5644.0,AT
2018-10-14 12:15:00,5704.0,5612.0,AT
2018-10-14 12:30:00,5694.0,5576.0,AT
2018-10-14 12:45:00,5652.8,5560.0,AT
2018-10-14 13:00:00,5688.0,5596.0,AT
2018-10-14 13:15:00,5663.6,5564.0,AT
2018-10-14 13:30:00,5713.6,5560.0,AT
2018-10-14 13:45:00,5717.2,5584.0,AT
2018-10-14 14:00:00,5796.8,5616.0,AT
2018-10-14 14:15:00,5834.8,5652.0,AT
2018-10-14 14:30:00,5925.2,5708.0,AT
2018-10-14 14:45:00,5998.8,5788.0,AT
2018-10-14 15:00:00,6062.4,5856.0,AT
2018-10-14 15:15:00,6174.8,5940.0,AT
2018-10-14 15:30:00,6290.4,6040.0,AT
2018-10-14 15:45:00,6386.0,6152.0,AT
2018-10-14 16:00:00,6457.6,6276.0,AT
2018-10-14 16:15:00,6651.2,6388.0,AT
2018-10-14 16:30:00,6837.2,6508.0,AT
2018-10-14 16:45:00,6936.0,6612.0,AT
2018-10-14 17:00:00,6837.2,6612.0,AT
2018-10-14 17:15:00,6812.8,6664.0,AT
2018-10-14 17:30:00,6763.2,6660.0,AT
2018-10-14 17:45:00,6695.2,6636.0,AT
2018-10-14 18:00:00,6682.0,6592.0,AT
2018-10-14 18:15:00,6572.4,6512.0,AT
2018-10-14 18:30:00,6578.4,6408.0,AT
2018-10-14 18:45:00,6470.8,6300.0,AT
2018-10-14 19:00:00,6379.6,6180.0,AT
2018-10-14 19:15:00,6223.2,6068.0,AT
2018-10-14 19:30:00,6174.8,5972.0,AT
2018-10-14 19:45:00,6106.0,5912.0,AT
2018-10-14 20:00:00,6263.2,6092.0,AT
2018-10-14 20:15:00,6213.2,6048.0,AT
2018-10-14 20:30:00,6059.2,5932.0,AT
2018-10-14 20:45:00,6005.2,5832.0,AT
2018-10-14 21:00:00,5899.6,5768.0,AT
2018-10-14 21:15:00,5787.2,5616.0,AT
2018-10-14 21:30:00,5696.0,5508.0,AT
2018-10-14 21:45:00,5654.8,5440.0,AT
2018-10-14 22:00:00,5696.8,5860.0,AT
2018-10-14 22:15:00,5580.0,5756.0,AT
2018-10-14 22:30:00,5472.4,5652.0,AT
2018-10-14 22:45:00,5381.6,5556.0,AT
2018-10-14 23:00:00,5420.0,5564.0,AT
2018-10-14 23:15:00,5361.6,5496.0,AT
2018-10-14 23:30:00,5321.2,5432.0,AT
2018-10-14 23:45:00,5250.4,5368.0,AT
2018-10-15 00:00:00,5337.2,5424.0,AT
2018-10-15 00:15:00,5316.8,5380.0,AT
2018-10-15 00:30:00,5242.8,5324.0,AT
2018-10-15 00:45:00,5220.4,5280.0,AT
2018-10-15 01:00:00,5199.6,5268.0,AT
2018-10-15 01:15:00,5178.8,5244.0,AT
2018-10-15 01:30:00,5198.4,5232.0,AT
2018-10-15 01:45:00,5238.0,5248.0,AT
2018-10-15 02:00:00,5327.6,5316.0,AT
2018-10-15 02:15:00,5389.2,5364.0,AT
2018-10-15 02:30:00,5475.2,5444.0,AT
2018-10-15 02:45:00,5534.8,5568.0,AT
2018-10-15 03:00:00,5819.6,5792.0,AT
2018-10-15 03:15:00,6021.6,6012.0,AT
2018-10-15 03:30:00,6282.4,6260.0,AT
2018-10-15 03:45:00,6571.2,6560.0,AT
2018-10-15 04:00:00,6996.0,6992.0,AT
2018-10-15 04:15:00,7362.0,7352.0,AT
2018-10-15 04:30:00,7678.8,7628.0,AT
2018-10-15 04:45:00,7906.4,7852.0,AT
2018-10-15 05:00:00,8267.2,8180.0,AT
2018-10-15 05:15:00,8327.2,8296.0,AT
2018-10-15 05:30:00,8391.6,8360.0,AT
2018-10-15 05:45:00,8454.8,8412.0,AT
2018-10-15 06:00:00,8519.6,8464.0,AT
2018-10-15 06:15:00,8538.0,8464.0,AT
2018-10-15 06:30:00,8619.2,8456.0,AT
2018-10-15 06:45:00,8571.6,8432.0,AT
2018-10-15 07:00:00,8508.8,8368.0,AT
2018-10-15 07:15:00,8539.6,8364.0,AT
2018-10-15 07:30:00,8509.6,8372.0,AT
2018-10-15 07:45:00,8543.2,8352.0,AT
2018-10-15 08:00:00,8568.0,8328.0,AT
2018-10-15 08:15:00,8590.4,8320.0,AT
2018-10-15 08:30:00,8581.2,8320.0,AT
2018-10-15 08:45:00,8604.8,8328.0,AT
2018-10-15 09:00:00,8623.2,8316.0,AT
2018-10-15 09:15:00,8672.4,8332.0,AT
2018-10-15 09:30:00,8664.8,8308.0,AT
2018-10-15 09:45:00,8697.2,8248.0,AT
2018-10-15 10:00:00,8507.2,8144.0,AT
2018-10-15 10:15:00,8410.8,8036.0,AT
2018-10-15 10:30:00,8426.4,7996.0,AT
2018-10-15 10:45:00,8460.8,7984.0,AT
2018-10-15 11:00:00,8485.6,8008.0,AT
2018-10-15 11:15:00,8462.8,7992.0,AT
2018-10-15 11:30:00,8415.2,7960.0,AT
2018-10-15 11:45:00,8380.0,7916.0,AT
2018-10-15 12:00:00,8366.8,7900.0,AT
2018-10-15 12:15:00,8358.0,7896.0,AT
2018-10-15 12:30:00,8319.6,7880.0,AT
2018-10-15 12:45:00,8295.6,7864.0,AT
2018-10-15 13:00:00,8280.8,7864.0,AT
2018-10-15 13:15:00,8240.8,7856.0,AT
2018-10-15 13:30:00,8265.2,7852.0,AT
2018-10-15 13:45:00,8224.0,7856.0,AT
2018-10-15 14:00:00,8278.4,7848.0,AT
2018-10-15 14:15:00,8282.4,7864.0,AT
2018-10-15 14:30:00,8244.4,7884.0,AT
2018-10-15 14:45:00,8247.2,7916.0,AT
2018-10-15 15:00:00,8274.0,7928.0,AT
2018-10-15 15:15:00,8311.6,7992.0,AT
2018-10-15 15:30:00,8332.4,8068.0,AT
2018-10-15 15:45:00,8417.2,8156.0,AT
2018-10-15 16:00:00,8518.4,8200.0,AT
2018-10-15 16:15:00,8623.6,8292.0,AT
2018-10-15 16:30:00,8750.8,8400.0,AT
2018-10-15 16:45:00,8818.8,8468.0,AT
2018-10-15 17:00:00,8605.2,8388.0,AT
2018-10-15 17:15:00,8510.8,8336.0,AT
2018-10-15 17:30:00,8403.2,8248.0,AT
2018-10-15 17:45:00,8302.8,8132.0,AT
2018-10-15 18:00:00,8078.4,7996.0,AT
2018-10-15 18:15:00,7927.2,7824.0,AT
2018-10-15 18:30:00,7728.0,7668.0,AT
2018-10-15 18:45:00,7568.4,7496.0,AT
2018-10-15 19:00:00,7441.2,7332.0,AT
2018-10-15 19:15:00,7286.0,7156.0,AT
2018-10-15 19:30:00,7132.8,7000.0,AT
2018-10-15 19:45:00,6950.4,6852.0,AT
2018-10-15 20:00:00,7007.6,6904.0,AT
2018-10-15 20:15:00,6941.2,6824.0,AT
2018-10-15 20:30:00,6787.6,6668.0,AT
2018-10-15 20:45:00,6646.0,6524.0,AT
2018-10-15 21:00:00,6524.0,6444.0,AT
2018-10-15 21:15:00,6408.8,6284.0,AT
2018-10-15 21:30:00,6267.2,6140.0,AT
2018-10-15 21:45:00,6154.4,6036.0,AT
2018-10-15 22:00:00,6307.6,5860.0,AT
2018-10-15 22:15:00,6200.4,5756.0,AT
2018-10-15 22:30:00,6044.8,5652.0,AT
2018-10-15 22:45:00,5999.2,5556.0,AT
2018-10-15 23:00:00,5991.6,5564.0,AT
2018-10-15 23:15:00,5963.6,5496.0,AT
2018-10-15 23:30:00,5879.2,5432.0,AT
2018-10-15 23:45:00,5805.6,5368.0,AT
2018-10-16 00:00:00,5859.6,5424.0,AT
2018-10-16 00:15:00,5759.2,5380.0,AT
2018-10-16 00:30:00,5656.0,5324.0,AT
2018-10-16 00:45:00,5640.8,5280.0,AT
2018-10-16 01:00:00,5652.4,5268.0,AT
2018-10-16 01:15:00,5675.2,5244.0,AT
2018-10-16 01:30:00,5672.0,5232.0,AT
2018-10-16 01:45:00,5666.8,5248.0,AT
2018-10-16 02:00:00,5726.4,5316.0,AT
2018-10-16 02:15:00,5735.2,5364.0,AT
2018-10-16 02:30:00,5836.8,5444.0,AT
2018-10-16 02:45:00,5976.8,5568.0,AT
2018-10-16 03:00:00,6187.2,5792.0,AT
2018-10-16 03:15:00,6376.4,6012.0,AT
2018-10-16 03:30:00,6600.4,6260.0,AT
2018-10-16 03:45:00,6828.4,6560.0,AT
2018-10-16 04:00:00,7216.0,6992.0,AT
2018-10-16 04:15:00,7547.2,7352.0,AT
2018-10-16 04:30:00,7804.0,7628.0,AT
2018-10-16 04:45:00,8069.2,7852.0,AT
2018-10-16 05:00:00,8433.2,8180.0,AT
2018-10-16 05:15:00,8562.4,8296.0,AT
2018-10-16 05:30:00,8594.4,8360.0,AT
2018-10-16 05:45:00,8634.8,8412.0,AT
2018-10-16 06:00:00,8701.2,8464.0,AT
2018-10-16 06:15:00,8641.2,8464.0,AT
2018-10-16 06:30:00,8622.8,8456.0,AT
2018-10-16 06:45:00,8629.2,8432.0,AT
2018-10-16 07:00:00,8478.8,8368.0,AT
2018-10-16 07:15:00,8489.2,8364.0,AT
2018-10-16 07:30:00,8517.2,8372.0,AT
2018-10-16 07:45:00,8517.6,8352.0,AT
2018-10-16 08:00:00,8387.6,8328.0,AT
2018-10-16 08:15:00,8402.8,8320.0,AT
2018-10-16 08:30:00,8393.2,8320.0,AT
2018-10-16 08:45:00,8406.4,8328.0,AT
2018-10-16 09:00:00,8415.2,8316.0,AT
2018-10-16 09:15:00,8434.8,8332.0,AT
2018-10-16 09:30:00,8418.4,8308.0,AT
2018-10-16 09:45:00,8362.0,8248.0,AT
2018-10-16 10:00:00,8247.2,8144.0,AT
2018-10-16 10:15:00,8157.6,8036.0,AT
2018-10-16 10:30:00,8103.2,7996.0,AT
2018-10-16 10:45:00,8132.0,7984.0,AT
2018-10-16 11:00:00,8190.0,8008.0,AT
2018-10-16 11:15:00,8181.6,7992.0,AT
2018-10-16 11:30:00,8171.6,7960.0,AT
2018-10-16 11:45:00,8074.8,7916.0,AT
2018-10-16 12:00:00,8048.8,7900.0,AT
2018-10-16 12:15:00,8047.2,7896.0,AT
2018-10-16 12:30:00,8014.4,7880.0,AT
2018-10-16 12:45:00,7932.0,7864.0,AT
2018-10-16 13:00:00,7979.6,7864.0,AT
2018-10-16 13:15:00,8016.8,7856.0,AT
2018-10-16 13:30:00,7952.8,7852.0,AT
2018-10-16 13:45:00,7979.2,7856.0,AT
2018-10-16 14:00:00,7992.8,7848.0,AT
2018-10-16 14:15:00,7952.8,7864.0,AT
2018-10-16 14:30:00,7989.6,7884.0,AT
2018-10-16 14:45:00,8060.0,7916.0,AT
2018-10-16 15:00:00,8072.0,7928.0,AT
2018-10-16 15:15:00,8131.2,7992.0,AT
2018-10-16 15:30:00,8214.8,8068.0,AT
2018-10-16 15:45:00,8334.4,8156.0,AT
2018-10-16 16:00:00,8448.0,8200.0,AT
2018-10-16 16:15:00,8590.8,8292.0,AT
2018-10-16 16:30:00,8824.4,8400.0,AT
2018-10-16 16:45:00,8906.8,8468.0,AT
2018-10-16 17:00:00,8641.6,8388.0,AT
2018-10-16 17:15:00,8547.6,8336.0,AT
2018-10-16 17:30:00,8418.4,8248.0,AT
2018-10-16 17:45:00,8274.0,8132.0,AT
2018-10-16 18:00:00,8081.2,7996.0,AT
2018-10-16 18:15:00,7939.6,7824.0,AT
2018-10-16 18:30:00,7782.0,7668.0,AT
2018-10-16 18:45:00,7623.6,7496.0,AT
2018-10-16 19:00:00,7414.4,7332.0,AT
2018-10-16 19:15:00,7289.2,7156.0,AT
2018-10-16 19:30:00,7128.4,7000.0,AT
2018-10-16 19:45:00,6974.0,6852.0,AT
2018-10-16 20:00:00,7031.2,6904.0,AT
2018-10-16 20:15:00,6979.6,6824.0,AT
2018-10-16 20:30:00,6798.4,6668.0,AT
2018-10-16 20:45:00,6678.0,6524.0,AT
2018-10-16 21:00:00,6628.0,6444.0,AT
2018-10-16 21:15:00,6485.2,6284.0,AT
2018-10-16 21:30:00,6354.0,6140.0,AT
2018-10-16 21:45:00,6231.2,6036.0,AT
2018-10-16 22:00:00,6238.8,5860.0,AT
2018-10-16 22:15:00,6162.0,5756.0,AT
2018-10-16 22:30:00,6086.4,5652.0,AT
2018-10-16 22:45:00,6002.8,5556.0,AT
2018-10-16 23:00:00,5970.0,5564.0,AT
2018-10-16 23:15:00,5928.0,5496.0,AT
2018-10-16 23:30:00,5831.6,5432.0,AT
2018-10-16 23:45:00,5775.6,5368.0,AT
2018-10-17 00:00:00,5853.6,5424.0,AT
2018-10-17 00:15:00,5825.2,5380.0,AT
2018-10-17 00:30:00,5743.6,5324.0,AT
2018-10-17 00:45:00,5672.0,5280.0,AT
2018-10-17 01:00:00,5692.4,5268.0,AT
2018-10-17 01:15:00,5702.4,5244.0,AT
2018-10-17 01:30:00,5703.2,5232.0,AT
2018-10-17 01:45:00,5701.6,5248.0,AT
2018-10-17 02:00:00,5804.0,5316.0,AT
2018-10-17 02:15:00,5856.8,5364.0,AT
2018-10-17 02:30:00,5839.6,5444.0,AT
2018-10-17 02:45:00,5925.6,5568.0,AT
2018-10-17 03:00:00,6154.4,5792.0,AT
2018-10-17 03:15:00,6318.0,6012.0,AT
2018-10-17 03:30:00,6577.2,6260.0,AT
2018-10-17 03:45:00,6844.0,6560.0,AT
2018-10-17 04:00:00,7292.0,6992.0,AT
2018-10-17 04:15:00,7625.6,7352.0,AT
2018-10-17 04:30:00,7946.8,7628.0,AT
2018-10-17 04:45:00,8219.6,7852.0,AT
2018-10-17 05:00:00,8583.6,8180.0,AT
2018-10-17 05:15:00,8681.6,8296.0,AT
2018-10-17 05:30:00,8774.0,8360.0,AT
2018-10-17 05:45:00,8796.0,8412.0,AT
2018-10-17 06:00:00,8894.4,8464.0,AT
2018-10-17 06:15:00,8862.8,8464.0,AT
2018-10-17 06:30:00,8823.6,8456.0,AT
2018-10-17 06:45:00,8821.6,8432.0,AT
2018-10-17 07:00:00,8682.4,8368.0,AT
2018-10-17 07:15:00,8700.0,8364.0,AT
2018-10-17 07:30:00,8772.0,8372.0,AT
2018-10-17 07:45:00,8743.6,8352.0,AT
2018-10-17 08:00:00,8661.2,8328.0,AT
2018-10-17 08:15:00,8628.0,8320.0,AT
2018-10-17 08:30:00,8636.4,8320.0,AT
2018-10-17 08:45:00,8672.0,8328.0,AT
2018-10-17 09:00:00,8696.8,8316.0,AT
2018-10-17 09:15:00,8668.4,8332.0,AT
2018-10-17 09:30:00,8647.2,8308.0,AT
2018-10-17 09:45:00,8557.2,8248.0,AT
2018-10-17 10:00:00,8447.6,8144.0,AT
2018-10-17 10:15:00,8395.6,8036.0,AT
2018-10-17 10:30:00,8352.4,7996.0,AT
2018-10-17 10:45:00,8326.0,7984.0,AT
2018-10-17 11:00:00,8375.2,8008.0,AT
2018-10-17 11:15:00,8332.0,7992.0,AT
2018-10-17 11:30:00,8302.4,7960.0,AT
2018-10-17 11:45:00,8277.6,7916.0,AT
2018-10-17 12:00:00,8262.8,7900.0,AT
2018-10-17 12:15:00,8291.6,7896.0,AT
2018-10-17 12:30:00,8262.8,7880.0,AT
2018-10-17 12:45:00,8257.2,7864.0,AT
2018-10-17 13:00:00,8229.6,7864.0,AT
2018-10-17 13:15:00,8206.0,7856.0,AT
2018-10-17 13:30:00,8193.6,7852.0,AT
2018-10-17 13:45:00,8240.0,7856.0,AT
2018-10-17 14:00:00,8166.0,7848.0,AT
2018-10-17 14:15:00,8154.8,7864.0,AT
2018-10-17 14:30:00,8190.0,7884.0,AT
2018-10-17 14:45:00,8246.8,7916.0,AT
2018-10-17 15:00:00,8280.4,7928.0,AT
2018-10-17 15:15:00,8342.0,7992.0,AT
2018-10-17 15:30:00,8417.6,8068.0,AT
2018-10-17 15:45:00,8502.4,8156.0,AT
2018-10-17 16:00:00,8608.8,8200.0,AT
2018-10-17 16:15:00,8730.4,8292.0,AT
2018-10-17 16:30:00,8864.8,8400.0,AT
2018-10-17 16:45:00,8922.0,8468.0,AT
2018-10-17 17:00:00,8723.6,8388.0,AT
2018-10-17 17:15:00,8606.4,8336.0,AT
2018-10-17 17:30:00,8510.8,8248.0,AT
2018-10-17 17:45:00,8360.8,8132.0,AT
2018-10-17 18:00:00,8161.6,7996.0,AT
2018-10-17 18:15:00,7964.4,7824.0,AT
2018-10-17 18:30:00,7877.6,7668.0,AT
2018-10-17 18:45:00,7774.8,7496.0,AT
2018-10-17 19:00:00,7438.0,7332.0,AT
2018-10-17 19:15:00,7282.4,7156.0,AT
2018-10-17 19:30:00,7204.4,7000.0,AT
2018-10-17 19:45:00,7083.6,6852.0,AT
2018-10-17 20:00:00,7188.8,6904.0,AT
2018-10-17 20:15:00,7083.2,6824.0,AT
2018-10-17 20:30:00,6906.0,6668.0,AT
2018-10-17 20:45:00,6743.6,6524.0,AT
2018-10-17 21:00:00,6726.0,6444.0,AT
2018-10-17 21:15:00,6600.4,6284.0,AT
2018-10-17 21:30:00,6453.6,6140.0,AT
2018-10-17 21:45:00,6372.0,6036.0,AT
2018-10-17 22:00:00,6386.8,5816.0,AT
2018-10-17 22:15:00,6236.8,5716.0,AT
2018-10-17 22:30:00,6158.0,5604.0,AT
2018-10-17 22:45:00,6076.0,5512.0,AT
2018-10-17 23:00:00,6078.4,5516.0,AT
2018-10-17 23:15:00,6007.2,5440.0,AT
2018-10-17 23:30:00,5918.0,5376.0,AT
2018-10-17 23:45:00,5834.0,5312.0,AT
2018-10-18 00:00:00,5926.4,5380.0,AT
2018-10-18 00:15:00,5871.2,5332.0,AT
2018-10-18 00:30:00,5858.0,5276.0,AT
2018-10-18 00:45:00,5855.2,5236.0,AT
2018-10-18 01:00:00,5895.2,5228.0,AT
2018-10-18 01:15:00,5831.2,5200.0,AT
2018-10-18 01:30:00,5778.4,5192.0,AT
2018-10-18 01:45:00,5804.0,5204.0,AT
2018-10-18 02:00:00,5874.4,5276.0,AT
2018-10-18 02:15:00,5889.6,5328.0,AT
2018-10-18 02:30:00,5975.6,5404.0,AT
2018-10-18 02:45:00,6085.2,5524.0,AT
2018-10-18 03:00:00,6303.2,5772.0,AT
2018-10-18 03:15:00,6483.6,5984.0,AT
2018-10-18 03:30:00,6731.6,6224.0,AT
2018-10-18 03:45:00,6923.6,6520.0,AT
2018-10-18 04:00:00,7314.8,6964.0,AT
2018-10-18 04:15:00,7630.4,7316.0,AT
2018-10-18 04:30:00,7974.0,7596.0,AT
2018-10-18 04:45:00,8122.4,7824.0,AT
2018-10-18 05:00:00,8649.6,8164.0,AT
2018-10-18 05:15:00,8710.4,8284.0,AT
2018-10-18 05:30:00,8742.4,8344.0,AT
2018-10-18 05:45:00,8826.0,8396.0,AT
2018-10-18 06:00:00,8895.6,8440.0,AT
2018-10-18 06:15:00,8907.6,8432.0,AT
2018-10-18 06:30:00,8894.8,8420.0,AT
2018-10-18 06:45:00,8910.0,8392.0,AT
2018-10-18 07:00:00,8829.2,8320.0,AT
2018-10-18 07:15:00,8826.4,8312.0,AT
2018-10-18 07:30:00,8821.2,8324.0,AT
2018-10-18 07:45:00,8826.8,8300.0,AT
2018-10-18 08:00:00,8761.2,8272.0,AT
2018-10-18 08:15:00,8694.4,8264.0,AT
2018-10-18 08:30:00,8684.8,8264.0,AT
2018-10-18 08:45:00,8697.2,8272.0,AT
2018-10-18 09:00:00,8716.8,8260.0,AT
2018-10-18 09:15:00,8745.2,8272.0,AT
2018-10-18 09:30:00,8674.0,8252.0,AT
2018-10-18 09:45:00,8606.4,8192.0,AT
2018-10-18 10:00:00,8520.4,8092.0,AT
2018-10-18 10:15:00,8380.4,7980.0,AT
2018-10-18 10:30:00,8325.2,7936.0,AT
2018-10-18 10:45:00,8276.0,7920.0,AT
2018-10-18 11:00:00,8310.0,7944.0,AT
2018-10-18 11:15:00,8273.2,7924.0,AT
2018-10-18 11:30:00,8253.6,7888.0,AT
2018-10-18 11:45:00,8194.4,7836.0,AT
2018-10-18 12:00:00,8176.0,7824.0,AT
2018-10-18 12:15:00,8175.6,7816.0,AT
2018-10-18 12:30:00,8147.6,7796.0,AT
2018-10-18 12:45:00,8136.0,7784.0,AT
2018-10-18 13:00:00,8116.8,7780.0,AT
2018-10-18 13:15:00,8162.4,7772.0,AT
2018-10-18 13:30:00,8148.8,7768.0,AT
2018-10-18 13:45:00,8170.8,7780.0,AT
2018-10-18 14:00:00,8180.4,7784.0,AT
2018-10-18 14:15:00,8164.8,7804.0,AT
2018-10-18 14:30:00,8201.2,7828.0,AT
2018-10-18 14:45:00,8179.6,7860.0,AT
2018-10-18 15:00:00,8306.4,7876.0,AT
2018-10-18 15:15:00,8354.8,7944.0,AT
2018-10-18 15:30:00,8430.0,8028.0,AT
2018-10-18 15:45:00,8539.6,8112.0,AT
2018-10-18 16:00:00,8659.2,8160.0,AT
2018-10-18 16:15:00,8795.2,8256.0,AT
2018-10-18 16:30:00,8868.4,8384.0,AT
2018-10-18 16:45:00,8824.4,8456.0,AT
2018-10-18 17:00:00,8697.6,8360.0,AT
2018-10-18 17:15:00,8580.0,8300.0,AT
2018-10-18 17:30:00,8440.8,8216.0,AT
2018-10-18 17:45:00,8284.8,8104.0,AT
2018-10-18 18:00:00,8082.0,7964.0,AT
2018-10-18 18:15:00,7911.2,7792.0,AT
2018-10-18 18:30:00,7834.0,7636.0,AT
2018-10-18 18:45:00,7724.4,7468.0,AT
2018-10-18 19:00:00,7557.6,7288.0,AT
2018-10-18 19:15:00,7397.6,7100.0,AT
2018-10-18 19:30:00,7260.8,6952.0,AT
2018-10-18 19:45:00,7130.8,6816.0,AT
2018-10-18 20:00:00,7134.4,6864.0,AT
2018-10-18 20:15:00,7025.2,6788.0,AT
2018-10-18 20:30:00,6892.4,6640.0,AT
2018-10-18 20:45:00,6755.6,6480.0,AT
2018-10-18 21:00:00,6594.4,6396.0,AT
2018-10-18 21:15:00,6483.2,6228.0,AT
2018-10-18 21:30:00,6354.4,6092.0,AT
2018-10-18 21:45:00,6273.2,5992.0,AT
2018-10-18 22:00:00,6265.2,6200.0,AT
2018-10-18 22:15:00,6134.8,6020.0,AT
2018-10-18 22:30:00,6032.4,5916.0,AT
2018-10-18 22:45:00,5956.8,5828.0,AT
2018-10-18 23:00:00,5939.6,5884.0,AT
2018-10-18 23:15:00,5884.8,5792.0,AT
2018-10-18 23:30:00,5842.8,5724.0,AT
2018-10-18 23:45:00,5770.4,5676.0,AT
2018-10-19 00:00:00,5815.2,5704.0,AT
2018-10-19 00:15:00,5776.8,5668.0,AT
2018-10-19 00:30:00,5682.4,5612.0,AT
2018-10-19 00:45:00,5654.8,5548.0,AT
2018-10-19 01:00:00,5686.4,5548.0,AT
2018-10-19 01:15:00,5686.8,5520.0,AT
2018-10-19 01:30:00,5663.2,5508.0,AT
2018-10-19 01:45:00,5647.2,5528.0,AT
2018-10-19 02:00:00,5704.4,5580.0,AT
2018-10-19 02:15:00,5718.0,5632.0,AT
2018-10-19 02:30:00,5773.2,5712.0,AT
2018-10-19 02:45:00,5882.8,5820.0,AT
2018-10-19 03:00:00,6145.2,6048.0,AT
2018-10-19 03:15:00,6407.2,6176.0,AT
2018-10-19 03:30:00,6600.0,6416.0,AT
2018-10-19 03:45:00,6819.2,6684.0,AT
2018-10-19 04:00:00,7179.2,7068.0,AT
2018-10-19 04:15:00,7558.8,7376.0,AT
2018-10-19 04:30:00,7847.2,7636.0,AT
2018-10-19 04:45:00,8102.0,7836.0,AT
2018-10-19 05:00:00,8552.8,8136.0,AT
2018-10-19 05:15:00,8678.0,8264.0,AT
2018-10-19 05:30:00,8748.4,8348.0,AT
2018-10-19 05:45:00,8800.4,8396.0,AT
2018-10-19 06:00:00,8770.4,8452.0,AT
2018-10-19 06:15:00,8792.0,8464.0,AT
2018-10-19 06:30:00,8773.2,8460.0,AT
2018-10-19 06:45:00,8796.0,8440.0,AT
2018-10-19 07:00:00,8697.6,8376.0,AT
2018-10-19 07:15:00,8645.2,8356.0,AT
2018-10-19 07:30:00,8667.2,8352.0,AT
2018-10-19 07:45:00,8627.6,8328.0,AT
2018-10-19 08:00:00,8606.0,8308.0,AT
2018-10-19 08:15:00,8619.2,8288.0,AT
2018-10-19 08:30:00,8588.0,8292.0,AT
2018-10-19 08:45:00,8540.4,8276.0,AT
2018-10-19 09:00:00,8532.0,8276.0,AT
2018-10-19 09:15:00,8478.8,8276.0,AT
2018-10-19 09:30:00,8445.2,8256.0,AT
2018-10-19 09:45:00,8366.0,8192.0,AT
2018-10-19 10:00:00,8361.6,8084.0,AT
2018-10-19 10:15:00,8166.8,7968.0,AT
2018-10-19 10:30:00,8069.2,7900.0,AT
2018-10-19 10:45:00,8013.2,7860.0,AT
2018-10-19 11:00:00,7940.8,7868.0,AT
2018-10-19 11:15:00,7888.8,7824.0,AT
2018-10-19 11:30:00,7864.8,7776.0,AT
2018-10-19 11:45:00,7797.2,7728.0,AT
2018-10-19 12:00:00,7771.2,7688.0,AT
2018-10-19 12:15:00,7752.8,7664.0,AT
2018-10-19 12:30:00,7744.4,7636.0,AT
2018-10-19 12:45:00,7704.4,7608.0,AT
2018-10-19 13:00:00,7688.8,7600.0,AT
2018-10-19 13:15:00,7706.8,7592.0,AT
2018-10-19 13:30:00,7688.8,7580.0,AT
2018-10-19 13:45:00,7704.8,7580.0,AT
2018-10-19 14:00:00,7696.8,7592.0,AT
2018-10-19 14:15:00,7730.4,7596.0,AT
2018-10-19 14:30:00,7762.8,7628.0,AT
2018-10-19 14:45:00,7802.0,7660.0,AT
2018-10-19 15:00:00,7886.4,7696.0,AT
2018-10-19 15:15:00,7980.8,7748.0,AT
2018-10-19 15:30:00,8108.8,7828.0,AT
2018-10-19 15:45:00,8227.2,7904.0,AT
2018-10-19 16:00:00,8372.4,7932.0,AT
2018-10-19 16:15:00,8504.8,8004.0,AT
2018-10-19 16:30:00,8560.4,8096.0,AT
2018-10-19 16:45:00,8562.8,8192.0,AT
2018-10-19 17:00:00,8405.2,8124.0,AT
2018-10-19 17:15:00,8292.0,8084.0,AT
2018-10-19 17:30:00,8218.8,8008.0,AT
2018-10-19 17:45:00,8047.6,7916.0,AT
2018-10-19 18:00:00,7819.2,7748.0,AT
2018-10-19 18:15:00,7631.2,7588.0,AT
2018-10-19 18:30:00,7468.4,7432.0,AT
2018-10-19 18:45:00,7341.6,7300.0,AT
2018-10-19 19:00:00,7181.2,7108.0,AT
2018-10-19 19:15:00,7029.2,6948.0,AT
2018-10-19 19:30:00,6846.0,6808.0,AT
2018-10-19 19:45:00,6758.4,6680.0,AT
2018-10-19 20:00:00,6805.6,6764.0,AT
2018-10-19 20:15:00,6751.6,6696.0,AT
2018-10-19 20:30:00,6628.8,6556.0,AT
2018-10-19 20:45:00,6480.0,6420.0,AT
2018-10-19 21:00:00,6412.0,6356.0,AT
2018-10-19 21:15:00,6297.6,6208.0,AT
2018-10-19 21:30:00,6148.4,6080.0,AT
2018-10-19 21:45:00,6023.6,5984.0,AT
2018-10-19 22:00:00,6068.0,5972.0,AT
2018-10-19 22:15:00,5954.4,5828.0,AT
2018-10-19 22:30:00,5828.0,5720.0,AT
2018-10-19 22:45:00,5756.8,5644.0,AT
2018-10-19 23:00:00,5800.8,5592.0,AT
2018-10-19 23:15:00,5690.8,5512.0,AT
2018-10-19 23:30:00,5605.2,5432.0,AT
2018-10-19 23:45:00,5563.6,5348.0,AT
2018-10-20 00:00:00,5648.8,5416.0,AT
2018-10-20 00:15:00,5572.0,5348.0,AT
2018-10-20 00:30:00,5460.8,5292.0,AT
2018-10-20 00:45:00,5417.6,5248.0,AT
2018-10-20 01:00:00,5417.2,5200.0,AT
2018-10-20 01:15:00,5351.6,5160.0,AT
2018-10-20 01:30:00,5318.8,5132.0,AT
2018-10-20 01:45:00,5346.8,5112.0,AT
2018-10-20 02:00:00,5358.4,5140.0,AT
2018-10-20 02:15:00,5370.8,5116.0,AT
2018-10-20 02:30:00,5367.6,5140.0,AT
2018-10-20 02:45:00,5392.8,5176.0,AT
2018-10-20 03:00:00,5564.0,5264.0,AT
2018-10-20 03:15:00,5648.4,5348.0,AT
2018-10-20 03:30:00,5749.2,5436.0,AT
2018-10-20 03:45:00,5819.2,5540.0,AT
2018-10-20 04:00:00,5971.6,5668.0,AT
2018-10-20 04:15:00,6092.0,5800.0,AT
2018-10-20 04:30:00,6224.0,5920.0,AT
2018-10-20 04:45:00,6312.8,6028.0,AT
2018-10-20 05:00:00,6541.6,6252.0,AT
2018-10-20 05:15:00,6671.2,6336.0,AT
2018-10-20 05:30:00,6722.8,6436.0,AT
2018-10-20 05:45:00,6836.0,6516.0,AT
2018-10-20 06:00:00,6917.6,6612.0,AT
2018-10-20 06:15:00,6961.2,6692.0,AT
2018-10-20 06:30:00,7070.8,6752.0,AT
2018-10-20 06:45:00,7125.6,6792.0,AT
2018-10-20 07:00:00,7172.8,6824.0,AT
2018-10-20 07:15:00,7194.0,6848.0,AT
2018-10-20 07:30:00,7196.0,6868.0,AT
2018-10-20 07:45:00,7205.6,6872.0,AT
2018-10-20 08:00:00,7213.6,6876.0,AT
2018-10-20 08:15:00,7243.6,6884.0,AT
2018-10-20 08:30:00,7259.6,6876.0,AT
2018-10-20 08:45:00,7261.6,6876.0,AT
2018-10-20 09:00:00,7265.2,6880.0,AT
2018-10-20 09:15:00,7271.2,6904.0,AT
2018-10-20 09:30:00,7284.4,6892.0,AT
2018-10-20 09:45:00,7201.2,6824.0,AT
2018-10-20 10:00:00,7122.8,6788.0,AT
2018-10-20 10:15:00,6996.8,6672.0,AT
2018-10-20 10:30:00,6902.8,6568.0,AT
2018-10-20 10:45:00,6850.4,6504.0,AT
2018-10-20 11:00:00,6744.4,6508.0,AT
2018-10-20 11:15:00,6659.2,6448.0,AT
2018-10-20 11:30:00,6686.4,6384.0,AT
2018-10-20 11:45:00,6648.4,6336.0,AT
2018-10-20 12:00:00,6641.6,6316.0,AT
2018-10-20 12:15:00,6612.0,6288.0,AT
2018-10-20 12:30:00,6644.8,6300.0,AT
2018-10-20 12:45:00,6634.4,6276.0,AT
2018-10-20 13:00:00,6658.8,6284.0,AT
2018-10-20 13:15:00,6626.4,6268.0,AT
2018-10-20 13:30:00,6603.2,6288.0,AT
2018-10-20 13:45:00,6634.0,6288.0,AT
2018-10-20 14:00:00,6647.2,6296.0,AT
2018-10-20 14:15:00,6650.0,6296.0,AT
2018-10-20 14:30:00,6708.4,6344.0,AT
2018-10-20 14:45:00,6789.6,6416.0,AT
2018-10-20 15:00:00,6846.8,6460.0,AT
2018-10-20 15:15:00,6954.4,6500.0,AT
2018-10-20 15:30:00,7056.4,6588.0,AT
2018-10-20 15:45:00,7156.0,6684.0,AT
2018-10-20 16:00:00,7279.2,6772.0,AT
2018-10-20 16:15:00,7326.8,6820.0,AT
2018-10-20 16:30:00,7373.6,6884.0,AT
2018-10-20 16:45:00,7358.0,6960.0,AT
2018-10-20 17:00:00,7086.0,6884.0,AT
2018-10-20 17:15:00,7026.4,6864.0,AT
2018-10-20 17:30:00,6964.0,6820.0,AT
2018-10-20 17:45:00,6903.6,6756.0,AT
2018-10-20 18:00:00,6706.8,6640.0,AT
2018-10-20 18:15:00,6586.8,6524.0,AT
2018-10-20 18:30:00,6526.8,6408.0,AT
2018-10-20 18:45:00,6418.0,6296.0,AT
2018-10-20 19:00:00,6290.4,6180.0,AT
2018-10-20 19:15:00,6198.0,6056.0,AT
2018-10-20 19:30:00,6072.4,5952.0,AT
2018-10-20 19:45:00,5998.8,5876.0,AT
2018-10-20 20:00:00,6153.2,6024.0,AT
2018-10-20 20:15:00,6093.2,5976.0,AT
2018-10-20 20:30:00,6014.4,5856.0,AT
2018-10-20 20:45:00,5876.4,5740.0,AT
2018-10-20 21:00:00,5819.2,5672.0,AT
2018-10-20 21:15:00,5676.0,5532.0,AT
2018-10-20 21:30:00,5555.2,5416.0,AT
2018-10-20 21:45:00,5530.8,5300.0,AT
2018-10-20 22:00:00,5528.8,5392.0,AT
2018-10-20 22:15:00,5388.4,5288.0,AT
2018-10-20 22:30:00,5339.6,5172.0,AT
2018-10-20 22:45:00,5278.4,5072.0,AT
2018-10-20 23:00:00,5274.4,5068.0,AT
2018-10-20 23:15:00,5156.4,4972.0,AT
2018-10-20 23:30:00,5094.0,4884.0,AT
2018-10-20 23:45:00,5010.0,4836.0,AT
2018-10-21 00:00:00,5108.4,4908.0,AT
2018-10-21 00:15:00,5068.8,4864.0,AT
2018-10-21 00:30:00,5022.0,4804.0,AT
2018-10-21 00:45:00,4918.0,4748.0,AT
2018-10-21 01:00:00,4944.4,4728.0,AT
2018-10-21 01:15:00,4907.6,4688.0,AT
2018-10-21 01:30:00,4858.4,4652.0,AT
2018-10-21 01:45:00,4854.8,4644.0,AT
2018-10-21 02:00:00,4889.2,4660.0,AT
2018-10-21 02:15:00,4896.0,4664.0,AT
2018-10-21 02:30:00,4895.2,4672.0,AT
2018-10-21 02:45:00,4893.6,4696.0,AT
2018-10-21 03:00:00,5028.4,4764.0,AT
2018-10-21 03:15:00,5078.8,4808.0,AT
2018-10-21 03:30:00,5126.4,4860.0,AT
2018-10-21 03:45:00,5185.2,4916.0,AT
2018-10-21 04:00:00,5186.0,4988.0,AT
2018-10-21 04:15:00,5242.0,5072.0,AT
2018-10-21 04:30:00,5338.0,5164.0,AT
2018-10-21 04:45:00,5404.4,5236.0,AT
2018-10-21 05:00:00,5649.6,5412.0,AT
2018-10-21 05:15:00,5754.0,5452.0,AT
2018-10-21 05:30:00,5801.6,5532.0,AT
2018-10-21 05:45:00,5906.0,5600.0,AT
2018-10-21 06:00:00,6006.8,5676.0,AT
2018-10-21 06:15:00,6088.0,5732.0,AT
2018-10-21 06:30:00,6200.8,5780.0,AT
2018-10-21 06:45:00,6284.0,5824.0,AT
2018-10-21 07:00:00,6310.4,5880.0,AT
2018-10-21 07:15:00,6432.0,5916.0,AT
2018-10-21 07:30:00,6500.4,5952.0,AT
2018-10-21 07:45:00,6541.2,5984.0,AT
2018-10-21 08:00:00,6636.0,6028.0,AT
2018-10-21 08:15:00,6677.6,6060.0,AT
2018-10-21 08:30:00,6718.8,6080.0,AT
2018-10-21 08:45:00,6798.8,6116.0,AT
2018-10-21 09:00:00,6813.2,6152.0,AT
2018-10-21 09:15:00,6872.8,6192.0,AT
2018-10-21 09:30:00,6896.0,6180.0,AT
2018-10-21 09:45:00,6791.6,6132.0,AT
2018-10-21 10:00:00,6745.6,6072.0,AT
2018-10-21 10:15:00,6608.4,5956.0,AT
2018-10-21 10:30:00,6543.6,5860.0,AT
2018-10-21 10:45:00,6482.4,5784.0,AT
2018-10-21 11:00:00,6454.0,5736.0,AT
2018-10-21 11:15:00,6408.4,5676.0,AT
2018-10-21 11:30:00,6385.2,5624.0,AT
2018-10-21 11:45:00,6326.4,5572.0,AT
2018-10-21 12:00:00,6271.6,5580.0,AT
2018-10-21 12:15:00,6242.8,5556.0,AT
2018-10-21 12:30:00,6266.8,5524.0,AT
2018-10-21 12:45:00,6226.4,5504.0,AT
2018-10-21 13:00:00,6235.6,5540.0,AT
2018-10-21 13:15:00,6198.8,5492.0,AT
2018-10-21 13:30:00,6224.4,5496.0,AT
2018-10-21 13:45:00,6192.8,5516.0,AT
2018-10-21 14:00:00,6220.4,5568.0,AT
2018-10-21 14:15:00,6278.4,5608.0,AT
2018-10-21 14:30:00,6332.4,5672.0,AT
2018-10-21 14:45:00,6356.8,5764.0,AT
2018-10-21 15:00:00,6400.4,5836.0,AT
2018-10-21 15:15:00,6526.0,5928.0,AT
2018-10-21 15:30:00,6615.2,6040.0,AT
2018-10-21 15:45:00,6759.6,6156.0,AT
2018-10-21 16:00:00,6958.0,6300.0,AT
2018-10-21 16:15:00,7125.6,6428.0,AT
2018-10-21 16:30:00,7234.4,6556.0,AT
2018-10-21 16:45:00,7223.6,6660.0,AT
2018-10-21 17:00:00,7071.6,6652.0,AT
2018-10-21 17:15:00,7020.4,6684.0,AT
2018-10-21 17:30:00,6974.8,6664.0,AT
2018-10-21 17:45:00,6896.4,6616.0,AT
2018-10-21 18:00:00,6807.2,6560.0,AT
2018-10-21 18:15:00,6700.0,6468.0,AT
2018-10-21 18:30:00,6614.4,6360.0,AT
2018-10-21 18:45:00,6549.6,6260.0,AT
2018-10-21 19:00:00,6403.2,6148.0,AT
2018-10-21 19:15:00,6306.8,6036.0,AT
2018-10-21 19:30:00,6216.8,5936.0,AT
2018-10-21 19:45:00,6179.2,5888.0,AT
2018-10-21 20:00:00,6350.4,6072.0,AT
2018-10-21 20:15:00,6317.6,6028.0,AT
2018-10-21 20:30:00,6220.8,5916.0,AT
2018-10-21 20:45:00,6153.2,5816.0,AT
2018-10-21 21:00:00,6104.8,5752.0,AT
2018-10-21 21:15:00,5926.4,5608.0,AT
2018-10-21 21:30:00,5842.4,5492.0,AT
2018-10-21 21:45:00,5775.6,5428.0,AT
2018-10-21 22:00:00,5858.0,5836.0,AT
2018-10-21 22:15:00,5750.0,5732.0,AT
2018-10-21 22:30:00,5646.4,5636.0,AT
2018-10-21 22:45:00,5577.6,5552.0,AT
2018-10-21 23:00:00,5563.2,5544.0,AT
2018-10-21 23:15:00,5521.6,5484.0,AT
2018-10-21 23:30:00,5472.0,5412.0,AT
2018-10-21 23:45:00,5463.2,5344.0,AT
2018-10-22 00:00:00,5526.8,5440.0,AT
2018-10-22 00:15:00,5491.6,5396.0,AT
2018-10-22 00:30:00,5473.2,5332.0,AT
2018-10-22 00:45:00,5439.6,5300.0,AT
2018-10-22 01:00:00,5444.4,5292.0,AT
2018-10-22 01:15:00,5393.6,5264.0,AT
2018-10-22 01:30:00,5410.0,5252.0,AT
2018-10-22 01:45:00,5414.8,5280.0,AT
2018-10-22 02:00:00,5493.2,5348.0,AT
2018-10-22 02:15:00,5574.4,5392.0,AT
2018-10-22 02:30:00,5674.8,5480.0,AT
2018-10-22 02:45:00,5799.2,5596.0,AT
2018-10-22 03:00:00,6076.0,5848.0,AT
2018-10-22 03:15:00,6287.2,6008.0,AT
2018-10-22 03:30:00,6498.4,6228.0,AT
2018-10-22 03:45:00,6728.0,6532.0,AT
2018-10-22 04:00:00,7218.0,6976.0,AT
2018-10-22 04:15:00,7548.4,7316.0,AT
2018-10-22 04:30:00,7886.0,7596.0,AT
2018-10-22 04:45:00,8090.4,7844.0,AT
2018-10-22 05:00:00,8563.2,8184.0,AT
2018-10-22 05:15:00,8720.4,8304.0,AT
2018-10-22 05:30:00,8755.6,8372.0,AT
2018-10-22 05:45:00,8844.4,8420.0,AT
2018-10-22 06:00:00,8923.2,8476.0,AT
2018-10-22 06:15:00,8895.2,8472.0,AT
2018-10-22 06:30:00,8915.6,8468.0,AT
2018-10-22 06:45:00,8943.2,8448.0,AT
2018-10-22 07:00:00,8846.4,8372.0,AT
2018-10-22 07:15:00,8835.2,8364.0,AT
2018-10-22 07:30:00,8834.0,8368.0,AT
2018-10-22 07:45:00,8791.2,8336.0,AT
2018-10-22 08:00:00,8705.2,8308.0,AT
2018-10-22 08:15:00,8671.2,8304.0,AT
2018-10-22 08:30:00,8653.2,8308.0,AT
2018-10-22 08:45:00,8707.6,8312.0,AT
2018-10-22 09:00:00,8711.2,8308.0,AT
2018-10-22 09:15:00,8663.6,8312.0,AT
2018-10-22 09:30:00,8655.2,8296.0,AT
2018-10-22 09:45:00,8618.8,8244.0,AT
2018-10-22 10:00:00,8497.2,8132.0,AT
2018-10-22 10:15:00,8340.8,8032.0,AT
2018-10-22 10:30:00,8252.8,7988.0,AT
2018-10-22 10:45:00,8271.2,7976.0,AT
2018-10-22 11:00:00,8281.6,8036.0,AT
2018-10-22 11:15:00,8260.4,8016.0,AT
2018-10-22 11:30:00,8219.6,7988.0,AT
2018-10-22 11:45:00,8148.8,7944.0,AT
2018-10-22 12:00:00,8170.8,7936.0,AT
2018-10-22 12:15:00,8170.8,7940.0,AT
2018-10-22 12:30:00,8114.4,7928.0,AT
2018-10-22 12:45:00,8082.4,7916.0,AT
2018-10-22 13:00:00,8112.8,7920.0,AT
2018-10-22 13:15:00,8101.2,7888.0,AT
2018-10-22 13:30:00,8110.4,7888.0,AT
2018-10-22 13:45:00,8123.2,7900.0,AT
2018-10-22 14:00:00,8142.8,7912.0,AT
2018-10-22 14:15:00,8158.8,7936.0,AT
2018-10-22 14:30:00,8138.4,7960.0,AT
2018-10-22 14:45:00,8165.2,7996.0,AT
2018-10-22 15:00:00,8238.8,8000.0,AT
2018-10-22 15:15:00,8342.8,8068.0,AT
2018-10-22 15:30:00,8480.4,8148.0,AT
2018-10-22 15:45:00,8595.2,8224.0,AT
2018-10-22 16:00:00,8766.8,8288.0,AT
2018-10-22 16:15:00,8952.0,8392.0,AT
2018-10-22 16:30:00,9051.2,8504.0,AT
2018-10-22 16:45:00,9037.6,8576.0,AT
2018-10-22 17:00:00,8843.6,8460.0,AT
2018-10-22 17:15:00,8752.0,8400.0,AT
2018-10-22 17:30:00,8671.2,8316.0,AT
2018-10-22 17:45:00,8542.0,8192.0,AT
2018-10-22 18:00:00,8277.6,8028.0,AT
2018-10-22 18:15:00,8149.2,7856.0,AT
2018-10-22 18:30:00,8040.0,7712.0,AT
2018-10-22 18:45:00,7902.8,7536.0,AT
2018-10-22 19:00:00,7695.2,7360.0,AT
2018-10-22 19:15:00,7524.0,7184.0,AT
2018-10-22 19:30:00,7331.6,7016.0,AT
2018-10-22 19:45:00,7210.4,6880.0,AT
2018-10-22 20:00:00,7317.2,6916.0,AT
2018-10-22 20:15:00,7183.2,6856.0,AT
2018-10-22 20:30:00,7030.0,6704.0,AT
2018-10-22 20:45:00,6884.4,6556.0,AT
2018-10-22 21:00:00,6785.6,6496.0,AT
2018-10-22 21:15:00,6656.8,6336.0,AT
2018-10-22 21:30:00,6539.2,6200.0,AT
2018-10-22 21:45:00,6449.6,6088.0,AT
2018-10-22 22:00:00,6512.0,5836.0,AT
2018-10-22 22:15:00,6375.2,5732.0,AT
2018-10-22 22:30:00,6339.2,5636.0,AT
2018-10-22 22:45:00,6207.6,5552.0,AT
2018-10-22 23:00:00,6165.6,5544.0,AT
2018-10-22 23:15:00,6132.4,5484.0,AT
2018-10-22 23:30:00,6101.2,5412.0,AT
2018-10-22 23:45:00,6013.6,5344.0,AT
2018-10-23 00:00:00,6051.2,5440.0,AT
2018-10-23 00:15:00,6054.8,5396.0,AT
2018-10-23 00:30:00,6026.0,5332.0,AT
2018-10-23 00:45:00,5934.4,5300.0,AT
2018-10-23 01:00:00,5935.6,5292.0,AT
2018-10-23 01:15:00,5914.8,5264.0,AT
2018-10-23 01:30:00,5871.6,5252.0,AT
2018-10-23 01:45:00,5859.6,5280.0,AT
2018-10-23 02:00:00,5910.0,5348.0,AT
2018-10-23 02:15:00,5942.0,5392.0,AT
2018-10-23 02:30:00,6035.6,5480.0,AT
2018-10-23 02:45:00,6134.8,5596.0,AT
2018-10-23 03:00:00,6371.2,5848.0,AT
2018-10-23 03:15:00,6597.2,6008.0,AT
2018-10-23 03:30:00,6769.2,6228.0,AT
2018-10-23 03:45:00,7011.6,6532.0,AT
2018-10-23 04:00:00,7427.6,6976.0,AT
2018-10-23 04:15:00,7760.4,7316.0,AT
2018-10-23 04:30:00,8060.4,7596.0,AT
2018-10-23 04:45:00,8308.4,7844.0,AT
2018-10-23 05:00:00,8698.8,8184.0,AT
2018-10-23 05:15:00,8811.6,8304.0,AT
2018-10-23 05:30:00,8848.8,8372.0,AT
2018-10-23 05:45:00,8919.2,8420.0,AT
2018-10-23 06:00:00,9010.4,8476.0,AT
2018-10-23 06:15:00,9030.8,8472.0,AT
2018-10-23 06:30:00,9022.8,8468.0,AT
2018-10-23 06:45:00,9025.6,8448.0,AT
2018-10-23 07:00:00,8974.4,8372.0,AT
2018-10-23 07:15:00,8924.4,8364.0,AT
2018-10-23 07:30:00,8945.2,8368.0,AT
2018-10-23 07:45:00,8904.8,8336.0,AT
2018-10-23 08:00:00,8856.0,8308.0,AT
2018-10-23 08:15:00,8826.0,8304.0,AT
2018-10-23 08:30:00,8831.6,8308.0,AT
2018-10-23 08:45:00,8842.4,8312.0,AT
2018-10-23 09:00:00,8841.6,8308.0,AT
2018-10-23 09:15:00,8863.2,8312.0,AT
2018-10-23 09:30:00,8836.4,8296.0,AT
2018-10-23 09:45:00,8834.4,8244.0,AT
2018-10-23 10:00:00,8677.2,8132.0,AT
2018-10-23 10:15:00,8599.2,8032.0,AT
2018-10-23 10:30:00,8586.8,7988.0,AT
2018-10-23 10:45:00,8524.4,7976.0,AT
2018-10-23 11:00:00,8506.4,8036.0,AT
2018-10-23 11:15:00,8550.4,8016.0,AT
2018-10-23 11:30:00,8539.6,7988.0,AT
2018-10-23 11:45:00,8472.4,7944.0,AT
2018-10-23 12:00:00,8521.2,7936.0,AT
2018-10-23 12:15:00,8505.2,7940.0,AT
2018-10-23 12:30:00,8482.8,7928.0,AT
2018-10-23 12:45:00,8453.6,7916.0,AT
2018-10-23 13:00:00,8526.8,7920.0,AT
2018-10-23 13:15:00,8556.0,7888.0,AT
2018-10-23 13:30:00,8533.6,7888.0,AT
2018-10-23 13:45:00,8547.2,7900.0,AT
2018-10-23 14:00:00,8568.4,7912.0,AT
2018-10-23 14:15:00,8578.8,7936.0,AT
2018-10-23 14:30:00,8558.0,7960.0,AT
2018-10-23 14:45:00,8635.2,7996.0,AT
2018-10-23 15:00:00,8686.0,8000.0,AT
2018-10-23 15:15:00,8732.4,8068.0,AT
2018-10-23 15:30:00,8837.6,8148.0,AT
2018-10-23 15:45:00,8964.8,8224.0,AT
2018-10-23 16:00:00,9109.6,8288.0,AT
2018-10-23 16:15:00,9139.2,8392.0,AT
2018-10-23 16:30:00,9144.0,8504.0,AT
2018-10-23 16:45:00,9120.8,8576.0,AT
2018-10-23 17:00:00,8862.8,8460.0,AT
2018-10-23 17:15:00,8748.4,8400.0,AT
2018-10-23 17:30:00,8608.4,8316.0,AT
2018-10-23 17:45:00,8476.0,8192.0,AT
2018-10-23 18:00:00,8309.2,8028.0,AT
2018-10-23 18:15:00,8132.4,7856.0,AT
2018-10-23 18:30:00,8006.0,7712.0,AT
2018-10-23 18:45:00,7875.2,7536.0,AT
2018-10-23 19:00:00,7667.6,7360.0,AT
2018-10-23 19:15:00,7568.8,7184.0,AT
2018-10-23 19:30:00,7359.2,7016.0,AT
2018-10-23 19:45:00,7296.8,6880.0,AT
2018-10-23 20:00:00,7457.6,6916.0,AT
2018-10-23 20:15:00,7337.2,6856.0,AT
2018-10-23 20:30:00,7173.6,6704.0,AT
2018-10-23 20:45:00,7079.2,6556.0,AT
2018-10-23 21:00:00,6928.0,6496.0,AT
2018-10-23 21:15:00,6786.8,6336.0,AT
2018-10-23 21:30:00,6654.0,6200.0,AT
2018-10-23 21:45:00,6554.0,6088.0,AT
2018-10-23 22:00:00,6606.4,5836.0,AT
2018-10-23 22:15:00,6452.8,5732.0,AT
2018-10-23 22:30:00,6316.4,5636.0,AT
2018-10-23 22:45:00,6244.0,5552.0,AT
2018-10-23 23:00:00,6197.2,5544.0,AT
2018-10-23 23:15:00,6078.8,5484.0,AT
2018-10-23 23:30:00,6060.0,5412.0,AT
2018-10-23 23:45:00,5975.2,5344.0,AT
2018-10-24 00:00:00,6052.8,5440.0,AT
2018-10-24 00:15:00,5983.6,5396.0,AT
2018-10-24 00:30:00,5951.6,5332.0,AT
2018-10-24 00:45:00,5939.6,5300.0,AT
2018-10-24 01:00:00,5924.4,5292.0,AT
2018-10-24 01:15:00,5896.0,5264.0,AT
2018-10-24 01:30:00,5914.8,5252.0,AT
2018-10-24 01:45:00,5928.4,5280.0,AT
2018-10-24 02:00:00,6023.6,5348.0,AT
2018-10-24 02:15:00,6039.6,5392.0,AT
2018-10-24 02:30:00,6096.0,5480.0,AT
2018-10-24 02:45:00,6161.2,5596.0,AT
2018-10-24 03:00:00,6331.6,5848.0,AT
2018-10-24 03:15:00,6553.6,6008.0,AT
2018-10-24 03:30:00,6740.4,6228.0,AT
2018-10-24 03:45:00,6966.4,6532.0,AT
2018-10-24 04:00:00,7432.8,6976.0,AT
2018-10-24 04:15:00,7773.2,7316.0,AT
2018-10-24 04:30:00,8047.6,7596.0,AT
2018-10-24 04:45:00,8311.2,7844.0,AT
2018-10-24 05:00:00,8713.2,8184.0,AT
2018-10-24 05:15:00,8876.4,8304.0,AT
2018-10-24 05:30:00,8966.4,8372.0,AT
2018-10-24 05:45:00,9021.2,8420.0,AT
2018-10-24 06:00:00,9116.4,8476.0,AT
2018-10-24 06:15:00,9131.2,8472.0,AT
2018-10-24 06:30:00,9145.6,8468.0,AT
2018-10-24 06:45:00,9186.4,8448.0,AT
2018-10-24 07:00:00,9121.6,8372.0,AT
2018-10-24 07:15:00,9162.4,8364.0,AT
2018-10-24 07:30:00,9246.4,8368.0,AT
2018-10-24 07:45:00,9290.0,8336.0,AT
2018-10-24 08:00:00,9269.2,8308.0,AT
2018-10-24 08:15:00,9299.2,8304.0,AT
2018-10-24 08:30:00,9336.8,8308.0,AT
2018-10-24 08:45:00,9400.0,8312.0,AT
2018-10-24 09:00:00,9387.2,8308.0,AT
2018-10-24 09:15:00,9410.0,8312.0,AT
2018-10-24 09:30:00,9423.6,8296.0,AT
2018-10-24 09:45:00,9378.4,8244.0,AT
2018-10-24 10:00:00,9292.8,8132.0,AT
2018-10-24 10:15:00,9172.8,8032.0,AT
2018-10-24 10:30:00,9104.0,7988.0,AT
2018-10-24 10:45:00,9042.0,7976.0,AT
2018-10-24 11:00:00,9083.6,8036.0,AT
2018-10-24 11:15:00,9058.4,8016.0,AT
2018-10-24 11:30:00,9057.6,7988.0,AT
2018-10-24 11:45:00,8971.6,7944.0,AT
2018-10-24 12:00:00,8938.0,7936.0,AT
2018-10-24 12:15:00,8922.4,7940.0,AT
2018-10-24 12:30:00,8920.0,7928.0,AT
2018-10-24 12:45:00,8934.8,7916.0,AT
2018-10-24 13:00:00,8935.6,7920.0,AT
2018-10-24 13:15:00,8885.2,7888.0,AT
2018-10-24 13:30:00,8874.0,7888.0,AT
2018-10-24 13:45:00,8881.2,7900.0,AT
2018-10-24 14:00:00,8886.4,7912.0,AT
2018-10-24 14:15:00,8846.0,7936.0,AT
2018-10-24 14:30:00,8866.0,7960.0,AT
2018-10-24 14:45:00,8878.8,7996.0,AT
2018-10-24 15:00:00,8848.0,8000.0,AT
2018-10-24 15:15:00,8920.0,8068.0,AT
2018-10-24 15:30:00,8985.6,8148.0,AT
2018-10-24 15:45:00,9080.8,8224.0,AT
2018-10-24 16:00:00,9148.8,8288.0,AT
2018-10-24 16:15:00,9174.0,8392.0,AT
2018-10-24 16:30:00,9252.4,8504.0,AT
2018-10-24 16:45:00,9194.8,8576.0,AT
2018-10-24 17:00:00,8976.0,8460.0,AT
2018-10-24 17:15:00,8874.4,8400.0,AT
2018-10-24 17:30:00,8738.8,8316.0,AT
2018-10-24 17:45:00,8629.6,8192.0,AT
2018-10-24 18:00:00,8423.6,8028.0,AT
2018-10-24 18:15:00,8255.6,7856.0,AT
2018-10-24 18:30:00,8102.0,7712.0,AT
2018-10-24 18:45:00,8018.0,7536.0,AT
2018-10-24 19:00:00,7847.6,7360.0,AT
2018-10-24 19:15:00,7649.6,7184.0,AT
2018-10-24 19:30:00,7559.2,7016.0,AT
2018-10-24 19:45:00,7401.6,6880.0,AT
2018-10-24 20:00:00,7450.4,6916.0,AT
2018-10-24 20:15:00,7402.8,6856.0,AT
2018-10-24 20:30:00,7287.2,6704.0,AT
2018-10-24 20:45:00,7155.6,6556.0,AT
2018-10-24 21:00:00,6982.8,6496.0,AT
2018-10-24 21:15:00,6842.8,6336.0,AT
2018-10-24 21:30:00,6719.6,6200.0,AT
2018-10-24 21:45:00,6668.8,6088.0,AT
2018-10-24 22:00:00,6698.4,5880.0,AT
2018-10-24 22:15:00,6476.4,5768.0,AT
2018-10-24 22:30:00,6338.4,5676.0,AT
2018-10-24 22:45:00,6235.6,5592.0,AT
2018-10-24 23:00:00,6165.6,5592.0,AT
2018-10-24 23:15:00,6086.0,5532.0,AT
2018-10-24 23:30:00,6027.6,5460.0,AT
2018-10-24 23:45:00,5964.8,5392.0,AT
2018-10-25 00:00:00,6018.8,5484.0,AT
2018-10-25 00:15:00,5939.2,5444.0,AT
2018-10-25 00:30:00,5880.4,5376.0,AT
2018-10-25 00:45:00,5834.0,5348.0,AT
2018-10-25 01:00:00,5882.8,5340.0,AT
2018-10-25 01:15:00,5852.4,5308.0,AT
2018-10-25 01:30:00,5843.2,5304.0,AT
2018-10-25 01:45:00,5839.6,5328.0,AT
2018-10-25 02:00:00,5919.6,5396.0,AT
2018-10-25 02:15:00,5978.8,5444.0,AT
2018-10-25 02:30:00,6095.2,5536.0,AT
2018-10-25 02:45:00,6152.8,5656.0,AT
2018-10-25 03:00:00,6418.0,5904.0,AT
2018-10-25 03:15:00,6574.0,6072.0,AT
2018-10-25 03:30:00,6793.6,6296.0,AT
2018-10-25 03:45:00,6944.0,6612.0,AT
2018-10-25 04:00:00,7346.8,7044.0,AT
2018-10-25 04:15:00,7723.2,7380.0,AT
2018-10-25 04:30:00,7930.4,7668.0,AT
2018-10-25 04:45:00,8139.6,7916.0,AT
2018-10-25 05:00:00,8574.0,8252.0,AT
2018-10-25 05:15:00,8766.0,8368.0,AT
2018-10-25 05:30:00,8841.6,8436.0,AT
2018-10-25 05:45:00,8862.0,8480.0,AT
2018-10-25 06:00:00,8876.4,8560.0,AT
2018-10-25 06:15:00,8871.2,8564.0,AT
2018-10-25 06:30:00,8831.2,8556.0,AT
2018-10-25 06:45:00,8829.6,8540.0,AT
2018-10-25 07:00:00,8777.6,8468.0,AT
2018-10-25 07:15:00,8785.2,8456.0,AT
2018-10-25 07:30:00,8795.6,8460.0,AT
2018-10-25 07:45:00,8790.4,8432.0,AT
2018-10-25 08:00:00,8760.0,8404.0,AT
2018-10-25 08:15:00,8752.0,8404.0,AT
2018-10-25 08:30:00,8716.0,8408.0,AT
2018-10-25 08:45:00,8736.8,8416.0,AT
2018-10-25 09:00:00,8720.4,8416.0,AT
2018-10-25 09:15:00,8717.2,8428.0,AT
2018-10-25 09:30:00,8748.0,8412.0,AT
2018-10-25 09:45:00,8754.4,8360.0,AT
2018-10-25 10:00:00,8594.0,8256.0,AT
2018-10-25 10:15:00,8587.2,8156.0,AT
2018-10-25 10:30:00,8563.6,8116.0,AT
2018-10-25 10:45:00,8528.4,8108.0,AT
2018-10-25 11:00:00,8516.4,8164.0,AT
2018-10-25 11:15:00,8539.2,8152.0,AT
2018-10-25 11:30:00,8537.2,8128.0,AT
2018-10-25 11:45:00,8430.0,8088.0,AT
2018-10-25 12:00:00,8314.4,8080.0,AT
2018-10-25 12:15:00,8313.2,8080.0,AT
2018-10-25 12:30:00,8368.8,8072.0,AT
2018-10-25 12:45:00,8359.2,8056.0,AT
2018-10-25 13:00:00,8333.6,8064.0,AT
2018-10-25 13:15:00,8409.6,8028.0,AT
2018-10-25 13:30:00,8362.4,8032.0,AT
2018-10-25 13:45:00,8322.0,8040.0,AT
2018-10-25 14:00:00,8334.4,8048.0,AT
2018-10-25 14:15:00,8324.8,8068.0,AT
2018-10-25 14:30:00,8350.4,8092.0,AT
2018-10-25 14:45:00,8367.6,8124.0,AT
2018-10-25 15:00:00,8301.2,8140.0,AT
2018-10-25 15:15:00,8365.2,8200.0,AT
2018-10-25 15:30:00,8511.6,8280.0,AT
2018-10-25 15:45:00,8600.8,8356.0,AT
2018-10-25 16:00:00,8727.6,8412.0,AT
2018-10-25 16:15:00,8729.6,8508.0,AT
2018-10-25 16:30:00,8723.6,8612.0,AT
2018-10-25 16:45:00,8677.6,8672.0,AT
2018-10-25 17:00:00,8478.0,8548.0,AT
2018-10-25 17:15:00,8357.2,8484.0,AT
2018-10-25 17:30:00,8295.6,8388.0,AT
2018-10-25 17:45:00,8160.0,8260.0,AT
2018-10-25 18:00:00,7986.4,8092.0,AT
2018-10-25 18:15:00,7817.6,7916.0,AT
2018-10-25 18:30:00,7772.8,7780.0,AT
2018-10-25 18:45:00,7623.6,7604.0,AT
2018-10-25 19:00:00,7503.6,7440.0,AT
2018-10-25 19:15:00,7297.2,7264.0,AT
2018-10-25 19:30:00,7203.2,7100.0,AT
2018-10-25 19:45:00,7127.2,6956.0,AT
2018-10-25 20:00:00,7095.2,7000.0,AT
2018-10-25 20:15:00,6882.8,6928.0,AT
2018-10-25 20:30:00,6721.6,6768.0,AT
2018-10-25 20:45:00,6655.6,6628.0,AT
2018-10-25 21:00:00,6495.2,6580.0,AT
2018-10-25 21:15:00,6288.0,6424.0,AT
2018-10-25 21:30:00,6245.2,6284.0,AT
2018-10-25 21:45:00,6223.2,6188.0,AT
2018-10-25 22:00:00,6089.2,5408.0,AT
2018-10-25 22:15:00,5970.4,5312.0,AT
2018-10-25 22:30:00,5888.8,5200.0,AT
2018-10-25 22:45:00,5760.0,5104.0,AT
2018-10-25 23:00:00,5738.4,5100.0,AT
2018-10-25 23:15:00,5660.8,5012.0,AT
2018-10-25 23:30:00,5580.4,4932.0,AT
2018-10-25 23:45:00,5522.4,4872.0,AT
2018-10-26 00:00:00,5546.4,4952.0,AT
2018-10-26 00:15:00,5497.6,4912.0,AT
2018-10-26 00:30:00,5428.4,4860.0,AT
2018-10-26 00:45:00,5369.2,4792.0,AT
2018-10-26 01:00:00,5348.0,4764.0,AT
2018-10-26 01:15:00,5298.0,4724.0,AT
2018-10-26 01:30:00,5269.6,4700.0,AT
2018-10-26 01:45:00,5254.8,4684.0,AT
2018-10-26 02:00:00,5267.6,4700.0,AT
2018-10-26 02:15:00,5294.8,4704.0,AT
2018-10-26 02:30:00,5283.6,4712.0,AT
2018-10-26 02:45:00,5239.6,4732.0,AT
2018-10-26 03:00:00,5316.8,4788.0,AT
2018-10-26 03:15:00,5340.8,4836.0,AT
2018-10-26 03:30:00,5407.6,4892.0,AT
2018-10-26 03:45:00,5390.4,4940.0,AT
2018-10-26 04:00:00,5417.2,5008.0,AT
2018-10-26 04:15:00,5520.0,5080.0,AT
2018-10-26 04:30:00,5582.4,5176.0,AT
2018-10-26 04:45:00,5651.6,5260.0,AT
2018-10-26 05:00:00,6094.0,5444.0,AT
2018-10-26 05:15:00,6123.2,5476.0,AT
2018-10-26 05:30:00,6161.2,5548.0,AT
2018-10-26 05:45:00,6234.0,5616.0,AT
2018-10-26 06:00:00,6382.0,5728.0,AT
2018-10-26 06:15:00,6434.4,5788.0,AT
2018-10-26 06:30:00,6462.8,5844.0,AT
2018-10-26 06:45:00,6538.0,5892.0,AT
2018-10-26 07:00:00,6633.2,5960.0,AT
2018-10-26 07:15:00,6636.0,6000.0,AT
2018-10-26 07:30:00,6651.6,6036.0,AT
2018-10-26 07:45:00,6670.4,6072.0,AT
2018-10-26 08:00:00,6643.2,6116.0,AT
2018-10-26 08:15:00,6636.8,6148.0,AT
2018-10-26 08:30:00,6642.0,6184.0,AT
2018-10-26 08:45:00,6685.6,6220.0,AT
2018-10-26 09:00:00,6678.0,6256.0,AT
2018-10-26 09:15:00,6692.4,6300.0,AT
2018-10-26 09:30:00,6685.2,6288.0,AT
2018-10-26 09:45:00,6641.2,6236.0,AT
2018-10-26 10:00:00,6498.0,6188.0,AT
2018-10-26 10:15:00,6342.4,6072.0,AT
2018-10-26 10:30:00,6238.4,5980.0,AT
2018-10-26 10:45:00,6264.4,5920.0,AT
2018-10-26 11:00:00,6166.8,5872.0,AT
2018-10-26 11:15:00,6106.4,5812.0,AT
2018-10-26 11:30:00,6085.2,5772.0,AT
2018-10-26 11:45:00,6019.6,5716.0,AT
2018-10-26 12:00:00,5952.0,5720.0,AT
2018-10-26 12:15:00,5886.4,5696.0,AT
2018-10-26 12:30:00,5875.2,5668.0,AT
2018-10-26 12:45:00,5863.2,5640.0,AT
2018-10-26 13:00:00,5916.8,5664.0,AT
2018-10-26 13:15:00,5906.0,5652.0,AT
2018-10-26 13:30:00,5941.2,5656.0,AT
2018-10-26 13:45:00,5916.8,5668.0,AT
2018-10-26 14:00:00,5903.2,5728.0,AT
2018-10-26 14:15:00,5932.0,5732.0,AT
2018-10-26 14:30:00,6004.4,5800.0,AT
2018-10-26 14:45:00,6096.8,5892.0,AT
2018-10-26 15:00:00,6188.4,5984.0,AT
2018-10-26 15:15:00,6293.2,6072.0,AT
2018-10-26 15:30:00,6438.0,6180.0,AT
2018-10-26 15:45:00,6593.6,6284.0,AT
2018-10-26 16:00:00,6884.4,6416.0,AT
2018-10-26 16:15:00,6996.8,6544.0,AT
2018-10-26 16:30:00,7030.4,6680.0,AT
2018-10-26 16:45:00,7035.2,6772.0,AT
2018-10-26 17:00:00,6882.8,6744.0,AT
2018-10-26 17:15:00,6850.4,6748.0,AT
2018-10-26 17:30:00,6744.8,6716.0,AT
2018-10-26 17:45:00,6678.8,6664.0,AT
2018-10-26 18:00:00,6582.8,6588.0,AT
2018-10-26 18:15:00,6496.4,6496.0,AT
2018-10-26 18:30:00,6414.0,6400.0,AT
2018-10-26 18:45:00,6318.0,6296.0,AT
2018-10-26 19:00:00,6286.8,6180.0,AT
2018-10-26 19:15:00,6198.4,6056.0,AT
2018-10-26 19:30:00,6101.2,5956.0,AT
2018-10-26 19:45:00,6020.0,5916.0,AT
2018-10-26 20:00:00,6243.6,6096.0,AT
2018-10-26 20:15:00,6139.6,6056.0,AT
2018-10-26 20:30:00,6019.2,5924.0,AT
2018-10-26 20:45:00,5951.2,5824.0,AT
2018-10-26 21:00:00,6021.2,5776.0,AT
2018-10-26 21:15:00,5830.8,5640.0,AT
2018-10-26 21:30:00,5724.0,5532.0,AT
2018-10-26 21:45:00,5652.0,5468.0,AT
2018-10-26 22:00:00,5576.0,6008.0,AT
2018-10-26 22:15:00,5418.0,5828.0,AT
2018-10-26 22:30:00,5358.8,5728.0,AT
2018-10-26 22:45:00,5319.6,5632.0,AT
2018-10-26 23:00:00,5303.6,5616.0,AT
2018-10-26 23:15:00,5243.2,5532.0,AT
2018-10-26 23:30:00,5133.2,5448.0,AT
2018-10-26 23:45:00,5076.0,5368.0,AT
2018-10-27 00:00:00,5135.6,5436.0,AT
2018-10-27 00:15:00,5082.8,5372.0,AT
2018-10-27 00:30:00,5037.2,5308.0,AT
2018-10-27 00:45:00,4979.2,5268.0,AT
2018-10-27 01:00:00,4960.0,5220.0,AT
2018-10-27 01:15:00,4914.8,5172.0,AT
2018-10-27 01:30:00,4888.0,5152.0,AT
2018-10-27 01:45:00,4901.2,5132.0,AT
2018-10-27 02:00:00,4930.0,5156.0,AT
2018-10-27 02:15:00,4946.8,5172.0,AT
2018-10-27 02:30:00,4983.2,5188.0,AT
2018-10-27 02:45:00,5031.6,5224.0,AT
2018-10-27 03:00:00,5153.2,5316.0,AT
2018-10-27 03:15:00,5230.8,5404.0,AT
2018-10-27 03:30:00,5296.4,5496.0,AT
2018-10-27 03:45:00,5378.0,5604.0,AT
2018-10-27 04:00:00,5559.2,5720.0,AT
2018-10-27 04:15:00,5696.4,5852.0,AT
2018-10-27 04:30:00,5792.4,5972.0,AT
2018-10-27 04:45:00,5881.2,6088.0,AT
2018-10-27 05:00:00,6214.8,6320.0,AT
2018-10-27 05:15:00,6313.2,6416.0,AT
2018-10-27 05:30:00,6395.2,6508.0,AT
2018-10-27 05:45:00,6467.6,6592.0,AT
2018-10-27 06:00:00,6614.0,6708.0,AT
2018-10-27 06:15:00,6689.2,6780.0,AT
2018-10-27 06:30:00,6814.0,6840.0,AT
2018-10-27 06:45:00,6937.6,6884.0,AT
2018-10-27 07:00:00,6967.2,6912.0,AT
2018-10-27 07:15:00,7030.0,6928.0,AT
2018-10-27 07:30:00,7134.8,6936.0,AT
2018-10-27 07:45:00,7173.2,6940.0,AT
2018-10-27 08:00:00,7228.0,6940.0,AT
2018-10-27 08:15:00,7276.4,6944.0,AT
2018-10-27 08:30:00,7338.0,6940.0,AT
2018-10-27 08:45:00,7370.0,6944.0,AT
2018-10-27 09:00:00,7404.4,6944.0,AT
2018-10-27 09:15:00,7481.6,6964.0,AT
2018-10-27 09:30:00,7496.8,6944.0,AT
2018-10-27 09:45:00,7472.4,6884.0,AT
2018-10-27 10:00:00,7431.6,6808.0,AT
2018-10-27 10:15:00,7369.2,6700.0,AT
2018-10-27 10:30:00,7313.2,6608.0,AT
2018-10-27 10:45:00,7252.0,6552.0,AT
2018-10-27 11:00:00,7264.0,6588.0,AT
2018-10-27 11:15:00,7225.2,6524.0,AT
2018-10-27 11:30:00,7161.2,6472.0,AT
2018-10-27 11:45:00,7082.0,6420.0,AT
2018-10-27 12:00:00,7066.4,6396.0,AT
2018-10-27 12:15:00,7040.8,6376.0,AT
2018-10-27 12:30:00,7055.6,6388.0,AT
2018-10-27 12:45:00,6936.4,6356.0,AT
2018-10-27 13:00:00,6988.8,6368.0,AT
2018-10-27 13:15:00,7070.0,6320.0,AT
2018-10-27 13:30:00,7018.0,6344.0,AT
2018-10-27 13:45:00,6913.6,6356.0,AT
2018-10-27 14:00:00,7008.0,6376.0,AT
2018-10-27 14:15:00,7143.6,6376.0,AT
2018-10-27 14:30:00,7121.2,6428.0,AT
2018-10-27 14:45:00,7121.2,6508.0,AT
2018-10-27 15:00:00,7252.8,6576.0,AT
2018-10-27 15:15:00,7381.2,6644.0,AT
2018-10-27 15:30:00,7460.8,6724.0,AT
2018-10-27 15:45:00,7506.8,6812.0,AT
2018-10-27 16:00:00,7494.8,6884.0,AT
2018-10-27 16:15:00,7416.4,6944.0,AT
2018-10-27 16:30:00,7346.0,7016.0,AT
2018-10-27 16:45:00,7298.8,7084.0,AT
2018-10-27 17:00:00,7117.2,6996.0,AT
2018-10-27 17:15:00,6954.0,6956.0,AT
2018-10-27 17:30:00,6943.6,6892.0,AT
2018-10-27 17:45:00,6907.6,6824.0,AT
2018-10-27 18:00:00,6736.4,6712.0,AT
2018-10-27 18:15:00,6601.6,6596.0,AT
2018-10-27 18:30:00,6472.8,6484.0,AT
2018-10-27 18:45:00,6531.2,6372.0,AT
2018-10-27 19:00:00,6336.8,6248.0,AT
2018-10-27 19:15:00,6250.8,6124.0,AT
2018-10-27 19:30:00,6092.8,6020.0,AT
2018-10-27 19:45:00,6040.0,5940.0,AT
2018-10-27 20:00:00,6140.0,6076.0,AT
2018-10-27 20:15:00,6132.8,6040.0,AT
2018-10-27 20:30:00,6040.4,5920.0,AT
2018-10-27 20:45:00,6062.0,5812.0,AT
2018-10-27 21:00:00,5937.6,5728.0,AT
2018-10-27 21:15:00,5797.2,5592.0,AT
2018-10-27 21:30:00,5657.6,5480.0,AT
2018-10-27 21:45:00,5626.4,5376.0,AT
2018-10-27 22:00:00,5539.6,5408.0,AT
2018-10-27 22:15:00,5422.0,5312.0,AT
2018-10-27 22:30:00,5340.0,5200.0,AT
2018-10-27 22:45:00,5271.2,5104.0,AT
2018-10-27 23:00:00,5262.0,5100.0,AT
2018-10-27 23:15:00,5196.4,5012.0,AT
2018-10-27 23:30:00,5123.6,4932.0,AT
2018-10-27 23:45:00,5043.2,4872.0,AT
2018-10-28 00:00:00,5135.2,4952.0,AT
2018-10-28 00:15:00,5101.6,4912.0,AT
2018-10-28 00:30:00,5038.8,4860.0,AT
2018-10-28 00:45:00,4944.8,4872.0,AT
2018-10-28 01:00:00,4968.4,4952.0,AT
2018-10-28 01:15:00,4932.4,4912.0,AT
2018-10-28 01:30:00,4902.8,4860.0,AT
2018-10-28 01:45:00,4884.4,4792.0,AT
2018-10-28 02:00:00,4944.4,4764.0,AT
2018-10-28 02:15:00,4866.4,4724.0,AT
2018-10-28 02:30:00,4877.6,4700.0,AT
2018-10-28 02:45:00,4856.0,4684.0,AT
2018-10-28 03:00:00,4944.0,4700.0,AT
2018-10-28 03:15:00,4911.6,4704.0,AT
2018-10-28 03:30:00,4936.4,4712.0,AT
2018-10-28 03:45:00,4949.6,4732.0,AT
2018-10-28 04:00:00,5049.2,4788.0,AT
2018-10-28 04:15:00,5116.4,4836.0,AT
2018-10-28 04:30:00,5164.0,4892.0,AT
2018-10-28 04:45:00,5216.0,4940.0,AT
2018-10-28 05:00:00,5299.2,5008.0,AT
2018-10-28 05:15:00,5414.8,5080.0,AT
2018-10-28 05:30:00,5538.0,5176.0,AT
2018-10-28 05:45:00,5628.4,5260.0,AT
2018-10-28 06:00:00,5890.0,5444.0,AT
2018-10-28 06:15:00,5984.0,5476.0,AT
2018-10-28 06:30:00,6066.8,5548.0,AT
2018-10-28 06:45:00,6195.2,5616.0,AT
2018-10-28 07:00:00,6278.8,5728.0,AT
2018-10-28 07:15:00,6337.2,5788.0,AT
2018-10-28 07:30:00,6405.2,5844.0,AT
2018-10-28 07:45:00,6514.0,5892.0,AT
2018-10-28 08:00:00,6601.2,5960.0,AT
2018-10-28 08:15:00,6636.4,6000.0,AT
2018-10-28 08:30:00,6712.4,6036.0,AT
2018-10-28 08:45:00,6789.6,6072.0,AT
2018-10-28 09:00:00,6824.8,6116.0,AT
2018-10-28 09:15:00,6951.6,6148.0,AT
2018-10-28 09:30:00,6951.6,6184.0,AT
2018-10-28 09:45:00,7005.6,6220.0,AT
2018-10-28 10:00:00,7070.0,6256.0,AT
2018-10-28 10:15:00,7074.0,6300.0,AT
2018-10-28 10:30:00,7014.4,6288.0,AT
2018-10-28 10:45:00,6960.4,6236.0,AT
2018-10-28 11:00:00,6932.4,6188.0,AT
2018-10-28 11:15:00,6774.0,6072.0,AT
2018-10-28 11:30:00,6718.0,5980.0,AT
2018-10-28 11:45:00,6692.0,5920.0,AT
2018-10-28 12:00:00,6621.2,5872.0,AT
2018-10-28 12:15:00,6559.6,5812.0,AT
2018-10-28 12:30:00,6555.6,5772.0,AT
2018-10-28 12:45:00,6415.2,5716.0,AT
2018-10-28 13:00:00,6424.8,5720.0,AT
2018-10-28 13:15:00,6340.4,5696.0,AT
2018-10-28 13:30:00,6410.0,5668.0,AT
2018-10-28 13:45:00,6343.2,5640.0,AT
2018-10-28 14:00:00,6329.2,5664.0,AT
2018-10-28 14:15:00,6322.0,5652.0,AT
2018-10-28 14:30:00,6303.6,5656.0,AT
2018-10-28 14:45:00,6359.6,5668.0,AT
2018-10-28 15:00:00,6506.8,5728.0,AT
2018-10-28 15:15:00,6602.0,5732.0,AT
2018-10-28 15:30:00,6724.4,5800.0,AT
2018-10-28 15:45:00,6850.4,5892.0,AT
2018-10-28 16:00:00,7062.4,5984.0,AT
2018-10-28 16:15:00,7132.4,6072.0,AT
2018-10-28 16:30:00,7225.6,6180.0,AT
2018-10-28 16:45:00,7250.4,6284.0,AT
2018-10-28 17:00:00,7276.0,6416.0,AT
2018-10-28 17:15:00,7236.4,6544.0,AT
2018-10-28 17:30:00,7217.6,6680.0,AT
2018-10-28 17:45:00,7221.6,6772.0,AT
2018-10-28 18:00:00,6940.0,6744.0,AT
2018-10-28 18:15:00,6907.6,6748.0,AT
2018-10-28 18:30:00,6817.6,6716.0,AT
2018-10-28 18:45:00,6863.6,6664.0,AT
2018-10-28 19:00:00,6709.2,6588.0,AT
2018-10-28 19:15:00,6593.6,6496.0,AT
2018-10-28 19:30:00,6531.2,6400.0,AT
2018-10-28 19:45:00,6436.0,6296.0,AT
2018-10-28 20:00:00,6338.4,6180.0,AT
2018-10-28 20:15:00,6230.0,6056.0,AT
2018-10-28 20:30:00,6205.6,5956.0,AT
2018-10-28 20:45:00,6128.0,5916.0,AT
2018-10-28 21:00:00,6311.2,6096.0,AT
2018-10-28 21:15:00,6337.6,6056.0,AT
2018-10-28 21:30:00,6257.2,5924.0,AT
2018-10-28 21:45:00,6216.4,5824.0,AT
2018-10-28 22:00:00,6112.4,5776.0,AT
2018-10-28 22:15:00,6021.2,5640.0,AT
2018-10-28 22:30:00,5920.8,5532.0,AT
2018-10-28 22:45:00,5811.2,5468.0,AT
2018-10-28 23:00:00,5720.4,6048.0,AT
2018-10-28 23:15:00,5651.6,5928.0,AT
2018-10-28 23:30:00,5590.0,5832.0,AT
2018-10-28 23:45:00,5519.2,5740.0,AT
2018-10-29 00:00:00,5505.6,5744.0,AT
2018-10-29 00:15:00,5484.0,5668.0,AT
2018-10-29 00:30:00,5454.0,5604.0,AT
2018-10-29 00:45:00,5405.2,5536.0,AT
2018-10-29 01:00:00,5522.8,5616.0,AT
2018-10-29 01:15:00,5477.2,5572.0,AT
2018-10-29 01:30:00,5402.0,5508.0,AT
2018-10-29 01:45:00,5383.6,5464.0,AT
2018-10-29 02:00:00,5382.8,5452.0,AT
2018-10-29 02:15:00,5362.8,5428.0,AT
2018-10-29 02:30:00,5346.4,5416.0,AT
2018-10-29 02:45:00,5360.4,5436.0,AT
2018-10-29 03:00:00,5360.4,5504.0,AT
2018-10-29 03:15:00,5409.2,5564.0,AT
2018-10-29 03:30:00,5525.2,5652.0,AT
2018-10-29 03:45:00,5662.8,5772.0,AT
2018-10-29 04:00:00,5941.6,6004.0,AT
2018-10-29 04:15:00,6173.2,6188.0,AT
2018-10-29 04:30:00,6377.2,6428.0,AT
2018-10-29 04:45:00,6642.8,6720.0,AT
2018-10-29 05:00:00,7027.2,7148.0,AT
2018-10-29 05:15:00,7386.4,7500.0,AT
2018-10-29 05:30:00,7654.4,7804.0,AT
2018-10-29 05:45:00,7779.6,8052.0,AT
2018-10-29 06:00:00,8134.0,8396.0,AT
2018-10-29 06:15:00,8287.6,8524.0,AT
2018-10-29 06:30:00,8448.0,8596.0,AT
2018-10-29 06:45:00,8500.8,8660.0,AT
2018-10-29 07:00:00,8603.6,8740.0,AT
2018-10-29 07:15:00,8784.8,8748.0,AT
2018-10-29 07:30:00,8696.8,8752.0,AT
2018-10-29 07:45:00,8694.4,8740.0,AT
2018-10-29 08:00:00,8611.6,8676.0,AT
2018-10-29 08:15:00,8688.4,8672.0,AT
2018-10-29 08:30:00,8712.0,8684.0,AT
2018-10-29 08:45:00,8698.4,8676.0,AT
2018-10-29 09:00:00,8726.0,8644.0,AT
2018-10-29 09:15:00,8754.8,8644.0,AT
2018-10-29 09:30:00,8817.2,8652.0,AT
2018-10-29 09:45:00,8940.8,8648.0,AT
2018-10-29 10:00:00,8876.4,8632.0,AT
2018-10-29 10:15:00,8905.2,8636.0,AT
2018-10-29 10:30:00,8911.6,8616.0,AT
2018-10-29 10:45:00,8877.6,8560.0,AT
2018-10-29 11:00:00,8774.0,8472.0,AT
2018-10-29 11:15:00,8666.8,8360.0,AT
2018-10-29 11:30:00,8656.8,8308.0,AT
2018-10-29 11:45:00,8642.4,8296.0,AT
2018-10-29 12:00:00,8706.4,8320.0,AT
2018-10-29 12:15:00,8713.2,8312.0,AT
2018-10-29 12:30:00,8636.8,8284.0,AT
2018-10-29 12:45:00,8666.4,8240.0,AT
2018-10-29 13:00:00,8658.0,8236.0,AT
2018-10-29 13:15:00,8625.6,8236.0,AT
2018-10-29 13:30:00,8688.4,8224.0,AT
2018-10-29 13:45:00,8672.8,8196.0,AT
2018-10-29 14:00:00,8699.2,8204.0,AT
2018-10-29 14:15:00,8663.6,8204.0,AT
2018-10-29 14:30:00,8662.8,8200.0,AT
2018-10-29 14:45:00,8675.2,8208.0,AT
2018-10-29 15:00:00,8684.4,8200.0,AT
2018-10-29 15:15:00,8735.6,8212.0,AT
2018-10-29 15:30:00,8841.6,8228.0,AT
2018-10-29 15:45:00,8940.8,8260.0,AT
2018-10-29 16:00:00,9049.2,8296.0,AT
2018-10-29 16:15:00,9155.2,8372.0,AT
2018-10-29 16:30:00,9162.8,8452.0,AT
2018-10-29 16:45:00,9158.0,8540.0,AT
2018-10-29 17:00:00,9041.2,8580.0,AT
2018-10-29 17:15:00,8999.6,8652.0,AT
2018-10-29 17:30:00,8964.4,8720.0,AT
2018-10-29 17:45:00,8845.6,8732.0,AT
2018-10-29 18:00:00,8561.2,8616.0,AT
2018-10-29 18:15:00,8418.8,8524.0,AT
2018-10-29 18:30:00,8240.4,8412.0,AT
2018-10-29 18:45:00,8105.2,8284.0,AT
2018-10-29 19:00:00,7934.0,8112.0,AT
2018-10-29 19:15:00,7842.8,7928.0,AT
2018-10-29 19:30:00,7657.6,7792.0,AT
2018-10-29 19:45:00,7524.0,7632.0,AT
2018-10-29 20:00:00,7396.8,7440.0,AT
2018-10-29 20:15:00,7241.6,7268.0,AT
2018-10-29 20:30:00,7080.0,7104.0,AT
2018-10-29 20:45:00,6938.4,6976.0,AT
2018-10-29 21:00:00,7006.8,7064.0,AT
2018-10-29 21:15:00,6940.4,6980.0,AT
2018-10-29 21:30:00,6861.2,6816.0,AT
2018-10-29 21:45:00,6740.0,6672.0,AT
2018-10-29 22:00:00,6588.4,6592.0,AT
2018-10-29 22:15:00,6447.2,6440.0,AT
2018-10-29 22:30:00,6314.4,6292.0,AT
2018-10-29 22:45:00,6212.4,6180.0,AT
2018-10-29 23:00:00,6163.6,6048.0,AT
2018-10-29 23:15:00,6060.4,5928.0,AT
2018-10-29 23:30:00,5952.4,5832.0,AT
2018-10-29 23:45:00,5857.6,5740.0,AT
2018-10-30 00:00:00,5752.4,5744.0,AT
2018-10-30 00:15:00,5712.8,5668.0,AT
2018-10-30 00:30:00,5704.0,5604.0,AT
2018-10-30 00:45:00,5618.4,5536.0,AT
2018-10-30 01:00:00,5734.0,5616.0,AT
2018-10-30 01:15:00,5674.4,5572.0,AT
2018-10-30 01:30:00,5584.4,5508.0,AT
2018-10-30 01:45:00,5504.0,5464.0,AT
2018-10-30 02:00:00,5572.8,5452.0,AT
2018-10-30 02:15:00,5524.8,5428.0,AT
2018-10-30 02:30:00,5496.8,5416.0,AT
2018-10-30 02:45:00,5579.6,5436.0,AT
2018-10-30 03:00:00,5620.0,5504.0,AT
2018-10-30 03:15:00,5672.8,5564.0,AT
2018-10-30 03:30:00,5758.8,5652.0,AT
2018-10-30 03:45:00,5842.8,5772.0,AT
2018-10-30 04:00:00,6077.2,6004.0,AT
2018-10-30 04:15:00,6264.8,6188.0,AT
2018-10-30 04:30:00,6515.2,6428.0,AT
2018-10-30 04:45:00,6732.4,6720.0,AT
2018-10-30 05:00:00,7099.2,7148.0,AT
2018-10-30 05:15:00,7442.0,7500.0,AT
2018-10-30 05:30:00,7640.0,7804.0,AT
2018-10-30 05:45:00,7852.8,8052.0,AT
2018-10-30 06:00:00,8192.4,8396.0,AT
2018-10-30 06:15:00,8240.8,8524.0,AT
2018-10-30 06:30:00,8398.0,8596.0,AT
2018-10-30 06:45:00,8484.4,8660.0,AT
2018-10-30 07:00:00,8466.0,8740.0,AT
2018-10-30 07:15:00,8462.8,8748.0,AT
2018-10-30 07:30:00,8448.8,8752.0,AT
2018-10-30 07:45:00,8397.6,8740.0,AT
2018-10-30 08:00:00,8372.4,8676.0,AT
2018-10-30 08:15:00,8350.8,8672.0,AT
2018-10-30 08:30:00,8367.2,8684.0,AT
2018-10-30 08:45:00,8392.0,8676.0,AT
2018-10-30 09:00:00,8394.8,8644.0,AT
2018-10-30 09:15:00,8394.8,8644.0,AT
2018-10-30 09:30:00,8382.8,8652.0,AT
2018-10-30 09:45:00,8413.6,8648.0,AT
2018-10-30 10:00:00,8429.2,8632.0,AT
2018-10-30 10:15:00,8550.4,8636.0,AT
2018-10-30 10:30:00,8532.0,8616.0,AT
2018-10-30 10:45:00,8515.2,8560.0,AT
2018-10-30 11:00:00,8419.2,8472.0,AT
2018-10-30 11:15:00,8317.2,8360.0,AT
2018-10-30 11:30:00,8317.6,8308.0,AT
2018-10-30 11:45:00,8378.4,8296.0,AT
2018-10-30 12:00:00,8418.8,8320.0,AT
2018-10-30 12:15:00,8477.6,8312.0,AT
2018-10-30 12:30:00,8397.2,8284.0,AT
2018-10-30 12:45:00,8380.8,8240.0,AT
2018-10-30 13:00:00,8384.8,8236.0,AT
2018-10-30 13:15:00,8416.4,8236.0,AT
2018-10-30 13:30:00,8456.4,8224.0,AT
2018-10-30 13:45:00,8432.4,8196.0,AT
2018-10-30 14:00:00,8501.6,8204.0,AT
2018-10-30 14:15:00,8514.4,8204.0,AT
2018-10-30 14:30:00,8488.8,8200.0,AT
2018-10-30 14:45:00,8517.2,8208.0,AT
2018-10-30 15:00:00,8569.2,8200.0,AT
2018-10-30 15:15:00,8574.8,8212.0,AT
2018-10-30 15:30:00,8650.4,8228.0,AT
2018-10-30 15:45:00,8808.4,8260.0,AT
2018-10-30 16:00:00,8943.2,8296.0,AT
2018-10-30 16:15:00,9042.0,8372.0,AT
2018-10-30 16:30:00,9122.4,8452.0,AT
2018-10-30 16:45:00,9144.0,8540.0,AT
2018-10-30 17:00:00,9104.4,8580.0,AT
2018-10-30 17:15:00,9059.6,8652.0,AT
2018-10-30 17:30:00,9024.0,8720.0,AT
2018-10-30 17:45:00,8918.4,8732.0,AT
2018-10-30 18:00:00,8668.8,8616.0,AT
2018-10-30 18:15:00,8550.8,8524.0,AT
2018-10-30 18:30:00,8432.0,8412.0,AT
2018-10-30 18:45:00,8318.4,8284.0,AT
2018-10-30 19:00:00,8130.4,8112.0,AT
2018-10-30 19:15:00,7964.8,7928.0,AT
2018-10-30 19:30:00,7836.4,7792.0,AT
2018-10-30 19:45:00,7691.2,7632.0,AT
2018-10-30 20:00:00,7530.0,7440.0,AT
2018-10-30 20:15:00,7387.2,7268.0,AT
2018-10-30 20:30:00,7257.6,7104.0,AT
2018-10-30 20:45:00,7148.0,6976.0,AT
2018-10-30 21:00:00,7241.6,7064.0,AT
2018-10-30 21:15:00,7093.6,6980.0,AT
2018-10-30 21:30:00,6955.6,6816.0,AT
2018-10-30 21:45:00,6816.0,6672.0,AT
2018-10-30 22:00:00,6654.4,6592.0,AT
2018-10-30 22:15:00,6539.2,6440.0,AT
2018-10-30 22:30:00,6451.6,6292.0,AT
2018-10-30 22:45:00,6331.6,6180.0,AT
2018-10-30 23:00:00,6333.2,6048.0,AT
2018-10-30 23:15:00,6226.0,5928.0,AT
2018-10-30 23:30:00,6172.4,5832.0,AT
2018-10-30 23:45:00,6120.8,5740.0,AT
2018-10-31 00:00:00,6135.6,5744.0,AT
2018-10-31 00:15:00,6069.6,5668.0,AT
2018-10-31 00:30:00,5998.4,5604.0,AT
2018-10-31 00:45:00,5956.8,5536.0,AT
2018-10-31 01:00:00,6018.4,5616.0,AT
2018-10-31 01:15:00,5984.8,5572.0,AT
2018-10-31 01:30:00,5922.8,5508.0,AT
2018-10-31 01:45:00,5909.6,5464.0,AT
2018-10-31 02:00:00,5925.2,5452.0,AT
2018-10-31 02:15:00,5866.8,5428.0,AT
2018-10-31 02:30:00,5908.4,5416.0,AT
2018-10-31 02:45:00,5925.2,5436.0,AT
2018-10-31 03:00:00,5980.0,5504.0,AT
2018-10-31 03:15:00,5988.8,5564.0,AT
2018-10-31 03:30:00,6066.8,5652.0,AT
2018-10-31 03:45:00,6154.4,5772.0,AT
2018-10-31 04:00:00,6444.4,6004.0,AT
2018-10-31 04:15:00,6522.4,6188.0,AT
2018-10-31 04:30:00,6713.6,6428.0,AT
2018-10-31 04:45:00,6972.0,6720.0,AT
2018-10-31 05:00:00,7366.0,7148.0,AT
2018-10-31 05:15:00,7714.0,7500.0,AT
2018-10-31 05:30:00,7858.8,7804.0,AT
2018-10-31 05:45:00,7976.0,8052.0,AT
2018-10-31 06:00:00,8369.2,8396.0,AT
2018-10-31 06:15:00,8463.6,8524.0,AT
2018-10-31 06:30:00,8546.8,8596.0,AT
2018-10-31 06:45:00,8607.6,8660.0,AT
2018-10-31 07:00:00,8616.4,8740.0,AT
2018-10-31 07:15:00,8595.6,8748.0,AT
2018-10-31 07:30:00,8593.2,8752.0,AT
2018-10-31 07:45:00,8597.2,8740.0,AT
2018-10-31 08:00:00,8448.8,8676.0,AT
2018-10-31 08:15:00,8440.0,8672.0,AT
2018-10-31 08:30:00,8430.8,8684.0,AT
2018-10-31 08:45:00,8469.2,8676.0,AT
2018-10-31 09:00:00,8444.4,8644.0,AT
2018-10-31 09:15:00,8428.8,8644.0,AT
2018-10-31 09:30:00,8413.2,8652.0,AT
2018-10-31 09:45:00,8462.4,8648.0,AT
2018-10-31 10:00:00,8487.2,8632.0,AT
2018-10-31 10:15:00,8472.0,8636.0,AT
2018-10-31 10:30:00,8446.8,8616.0,AT
2018-10-31 10:45:00,8416.0,8560.0,AT
2018-10-31 11:00:00,8286.4,8472.0,AT
2018-10-31 11:15:00,8192.8,8360.0,AT
2018-10-31 11:30:00,8228.8,8308.0,AT
2018-10-31 11:45:00,8176.0,8296.0,AT
2018-10-31 12:00:00,8242.8,8320.0,AT
2018-10-31 12:15:00,8272.0,8312.0,AT
2018-10-31 12:30:00,8246.4,8284.0,AT
2018-10-31 12:45:00,8158.0,8240.0,AT
2018-10-31 13:00:00,8263.6,8236.0,AT
2018-10-31 13:15:00,8258.0,8236.0,AT
2018-10-31 13:30:00,8230.8,8224.0,AT
2018-10-31 13:45:00,8238.0,8196.0,AT
2018-10-31 14:00:00,8284.8,8204.0,AT
2018-10-31 14:15:00,8313.2,8204.0,AT
2018-10-31 14:30:00,8286.0,8200.0,AT
2018-10-31 14:45:00,8326.0,8208.0,AT
2018-10-31 15:00:00,8399.6,8200.0,AT
2018-10-31 15:15:00,8446.8,8212.0,AT
2018-10-31 15:30:00,8505.2,8228.0,AT
2018-10-31 15:45:00,8646.0,8260.0,AT
2018-10-31 16:00:00,8800.4,8296.0,AT
2018-10-31 16:15:00,8897.6,8372.0,AT
2018-10-31 16:30:00,8950.8,8452.0,AT
2018-10-31 16:45:00,8968.4,8540.0,AT
2018-10-31 17:00:00,8866.4,8580.0,AT
2018-10-31 17:15:00,8838.4,8652.0,AT
2018-10-31 17:30:00,8813.2,8720.0,AT
2018-10-31 17:45:00,8743.6,8732.0,AT
2018-10-31 18:00:00,8403.2,8616.0,AT
2018-10-31 18:15:00,8282.0,8524.0,AT
2018-10-31 18:30:00,8141.6,8412.0,AT
2018-10-31 18:45:00,8023.6,8284.0,AT
2018-10-31 19:00:00,7876.0,8112.0,AT
2018-10-31 19:15:00,7663.2,7928.0,AT
2018-10-31 19:30:00,7558.4,7792.0,AT
2018-10-31 19:45:00,7397.6,7632.0,AT
2018-10-31 20:00:00,7207.6,7440.0,AT
2018-10-31 20:15:00,7062.8,7268.0,AT
2018-10-31 20:30:00,6907.6,7104.0,AT
2018-10-31 20:45:00,6785.6,6976.0,AT
2018-10-31 21:00:00,6900.8,7064.0,AT
2018-10-31 21:15:00,6835.2,6980.0,AT
2018-10-31 21:30:00,6784.0,6816.0,AT
2018-10-31 21:45:00,6658.4,6672.0,AT
2018-10-31 22:00:00,6537.2,6592.0,AT
2018-10-31 22:15:00,6384.0,6440.0,AT
2018-10-31 22:30:00,6258.4,6292.0,AT
2018-10-31 22:45:00,6213.2,6180.0,AT
2018-10-31 23:00:00,6156.4,5720.0,AT
2018-10-31 23:15:00,6060.8,5600.0,AT
2018-10-31 23:30:00,5974.0,5500.0,AT
2018-10-31 23:45:00,5846.4,5396.0,AT
2018-11-01 00:00:00,5786.4,5388.0,AT
2018-11-01 00:15:00,5693.6,5292.0,AT
2018-11-01 00:30:00,5628.4,5208.0,AT
2018-11-01 00:45:00,5577.6,5100.0,AT
2018-11-01 01:00:00,5644.0,5148.0,AT
2018-11-01 01:15:00,5605.2,5108.0,AT
2018-11-01 01:30:00,5586.0,5056.0,AT
2018-11-01 01:45:00,5537.2,5008.0,AT
2018-11-01 02:00:00,5472.4,4988.0,AT
2018-11-01 02:15:00,5450.8,4964.0,AT
2018-11-01 02:30:00,5418.0,4948.0,AT
2018-11-01 02:45:00,5387.6,4932.0,AT
2018-11-01 03:00:00,5393.2,4948.0,AT
2018-11-01 03:15:00,5398.8,4956.0,AT
2018-11-01 03:30:00,5407.2,4964.0,AT
2018-11-01 03:45:00,5384.4,4988.0,AT
2018-11-01 04:00:00,5542.8,5052.0,AT
2018-11-01 04:15:00,5553.6,5116.0,AT
2018-11-01 04:30:00,5535.2,5176.0,AT
2018-11-01 04:45:00,5543.2,5228.0,AT
2018-11-01 05:00:00,5626.8,5292.0,AT
2018-11-01 05:15:00,5623.2,5364.0,AT
2018-11-01 05:30:00,5671.6,5460.0,AT
2018-11-01 05:45:00,5730.8,5560.0,AT
2018-11-01 06:00:00,6012.0,5756.0,AT
2018-11-01 06:15:00,6092.8,5820.0,AT
2018-11-01 06:30:00,6137.6,5896.0,AT
2018-11-01 06:45:00,6153.6,5980.0,AT
2018-11-01 07:00:00,6330.8,6096.0,AT
2018-11-01 07:15:00,6400.0,6172.0,AT
2018-11-01 07:30:00,6456.0,6244.0,AT
2018-11-01 07:45:00,6525.6,6304.0,AT
2018-11-01 08:00:00,6540.8,6376.0,AT
2018-11-01 08:15:00,6554.8,6424.0,AT
2018-11-01 08:30:00,6638.4,6464.0,AT
2018-11-01 08:45:00,6682.8,6500.0,AT
2018-11-01 09:00:00,6731.6,6540.0,AT
2018-11-01 09:15:00,6744.0,6584.0,AT
2018-11-01 09:30:00,6760.8,6620.0,AT
2018-11-01 09:45:00,6806.8,6668.0,AT
2018-11-01 10:00:00,6912.4,6700.0,AT
2018-11-01 10:15:00,7044.4,6728.0,AT
2018-11-01 10:30:00,6987.2,6696.0,AT
2018-11-01 10:45:00,6899.6,6628.0,AT
2018-11-01 11:00:00,6830.4,6592.0,AT
2018-11-01 11:15:00,6718.4,6476.0,AT
2018-11-01 11:30:00,6638.8,6392.0,AT
2018-11-01 11:45:00,6541.2,6324.0,AT
2018-11-01 12:00:00,6569.2,6276.0,AT
2018-11-01 12:15:00,6494.4,6220.0,AT
2018-11-01 12:30:00,6428.8,6180.0,AT
2018-11-01 12:45:00,6330.8,6132.0,AT
2018-11-01 13:00:00,6366.4,6120.0,AT
2018-11-01 13:15:00,6314.8,6096.0,AT
2018-11-01 13:30:00,6306.0,6076.0,AT
2018-11-01 13:45:00,6258.0,6060.0,AT
2018-11-01 14:00:00,6288.4,6076.0,AT
2018-11-01 14:15:00,6321.6,6080.0,AT
2018-11-01 14:30:00,6362.8,6092.0,AT
2018-11-01 14:45:00,6380.0,6124.0,AT
2018-11-01 15:00:00,6528.8,6180.0,AT
2018-11-01 15:15:00,6570.4,6224.0,AT
2018-11-01 15:30:00,6718.4,6308.0,AT
2018-11-01 15:45:00,6833.6,6412.0,AT
2018-11-01 16:00:00,6999.2,6524.0,AT
2018-11-01 16:15:00,7043.6,6616.0,AT
2018-11-01 16:30:00,7100.4,6704.0,AT
2018-11-01 16:45:00,7099.2,6784.0,AT
2018-11-01 17:00:00,7150.0,6888.0,AT
2018-11-01 17:15:00,7138.8,6968.0,AT
2018-11-01 17:30:00,7147.6,7028.0,AT
2018-11-01 17:45:00,7137.6,7060.0,AT
2018-11-01 18:00:00,6982.8,6984.0,AT
2018-11-01 18:15:00,6897.2,6948.0,AT
2018-11-01 18:30:00,6808.4,6888.0,AT
2018-11-01 18:45:00,6716.4,6816.0,AT
2018-11-01 19:00:00,6619.6,6732.0,AT
2018-11-01 19:15:00,6498.0,6632.0,AT
2018-11-01 19:30:00,6455.6,6536.0,AT
2018-11-01 19:45:00,6369.2,6436.0,AT
2018-11-01 20:00:00,6316.0,6344.0,AT
2018-11-01 20:15:00,6250.4,6240.0,AT
2018-11-01 20:30:00,6165.2,6148.0,AT
2018-11-01 20:45:00,6117.6,6112.0,AT
2018-11-01 21:00:00,6373.2,6288.0,AT
2018-11-01 21:15:00,6310.8,6260.0,AT
2018-11-01 21:30:00,6207.6,6136.0,AT
2018-11-01 21:45:00,6080.4,6020.0,AT
2018-11-01 22:00:00,6086.8,5988.0,AT
2018-11-01 22:15:00,5878.4,5852.0,AT
2018-11-01 22:30:00,5768.8,5736.0,AT
2018-11-01 22:45:00,5664.4,5668.0,AT
2018-11-01 23:00:00,5651.6,5396.0,AT
2018-11-01 23:15:00,5573.6,5304.0,AT
2018-11-01 23:30:00,5576.4,5228.0,AT
2018-11-01 23:45:00,5490.8,5144.0,AT
2018-11-02 00:00:00,5388.4,5144.0,AT
2018-11-02 00:15:00,5263.6,5080.0,AT
2018-11-02 00:30:00,5189.6,5016.0,AT
2018-11-02 00:45:00,5182.0,4948.0,AT
2018-11-02 01:00:00,5211.6,4988.0,AT
2018-11-02 01:15:00,5179.6,4960.0,AT
2018-11-02 01:30:00,5159.6,4900.0,AT
2018-11-02 01:45:00,5119.2,4864.0,AT
2018-11-02 02:00:00,5093.6,4852.0,AT
2018-11-02 02:15:00,5067.6,4828.0,AT
2018-11-02 02:30:00,5033.6,4816.0,AT
2018-11-02 02:45:00,5038.4,4836.0,AT
2018-11-02 03:00:00,5135.2,4856.0,AT
2018-11-02 03:15:00,5143.6,4904.0,AT
2018-11-02 03:30:00,5228.4,4976.0,AT
2018-11-02 03:45:00,5347.6,5100.0,AT
2018-11-02 04:00:00,5532.8,5276.0,AT
2018-11-02 04:15:00,5679.2,5456.0,AT
2018-11-02 04:30:00,5915.6,5636.0,AT
2018-11-02 04:45:00,6082.4,5888.0,AT
2018-11-02 05:00:00,6426.8,6236.0,AT
2018-11-02 05:15:00,6660.4,6484.0,AT
2018-11-02 05:30:00,6887.2,6716.0,AT
2018-11-02 05:45:00,7024.8,6908.0,AT
2018-11-02 06:00:00,7343.6,7204.0,AT
2018-11-02 06:15:00,7398.8,7300.0,AT
2018-11-02 06:30:00,7493.6,7360.0,AT
2018-11-02 06:45:00,7588.4,7412.0,AT
2018-11-02 07:00:00,7692.0,7464.0,AT
2018-11-02 07:15:00,7692.8,7468.0,AT
2018-11-02 07:30:00,7745.2,7456.0,AT
2018-11-02 07:45:00,7766.8,7444.0,AT
2018-11-02 08:00:00,7764.0,7368.0,AT
2018-11-02 08:15:00,7776.8,7364.0,AT
2018-11-02 08:30:00,7725.6,7372.0,AT
2018-11-02 08:45:00,7722.0,7356.0,AT
2018-11-02 09:00:00,7760.4,7332.0,AT
2018-11-02 09:15:00,7793.6,7324.0,AT
2018-11-02 09:30:00,7824.0,7324.0,AT
2018-11-02 09:45:00,7824.4,7308.0,AT
2018-11-02 10:00:00,7821.2,7304.0,AT
2018-11-02 10:15:00,7752.8,7308.0,AT
2018-11-02 10:30:00,7799.2,7284.0,AT
2018-11-02 10:45:00,7794.0,7232.0,AT
2018-11-02 11:00:00,7836.8,7160.0,AT
2018-11-02 11:15:00,7668.4,7048.0,AT
2018-11-02 11:30:00,7624.4,6976.0,AT
2018-11-02 11:45:00,7530.4,6944.0,AT
2018-11-02 12:00:00,7534.0,6932.0,AT
2018-11-02 12:15:00,7572.8,6900.0,AT
2018-11-02 12:30:00,7609.6,6852.0,AT
2018-11-02 12:45:00,7563.6,6796.0,AT
2018-11-02 13:00:00,7532.4,6764.0,AT
2018-11-02 13:15:00,7472.8,6744.0,AT
2018-11-02 13:30:00,7548.8,6708.0,AT
2018-11-02 13:45:00,7586.0,6688.0,AT
2018-11-02 14:00:00,7672.0,6692.0,AT
2018-11-02 14:15:00,7603.2,6684.0,AT
2018-11-02 14:30:00,7656.8,6688.0,AT
2018-11-02 14:45:00,7581.6,6688.0,AT
2018-11-02 15:00:00,7731.2,6688.0,AT
2018-11-02 15:15:00,7786.8,6716.0,AT
2018-11-02 15:30:00,7932.0,6748.0,AT
2018-11-02 15:45:00,8089.2,6792.0,AT
2018-11-02 16:00:00,8308.0,6844.0,AT
2018-11-02 16:15:00,8362.8,6904.0,AT
2018-11-02 16:30:00,8373.2,6960.0,AT
2018-11-02 16:45:00,8360.0,7028.0,AT
2018-11-02 17:00:00,8284.0,7076.0,AT
2018-11-02 17:15:00,8211.2,7160.0,AT
2018-11-02 17:30:00,8200.8,7248.0,AT
2018-11-02 17:45:00,8158.0,7292.0,AT
2018-11-02 18:00:00,7856.8,7188.0,AT
2018-11-02 18:15:00,7762.8,7112.0,AT
2018-11-02 18:30:00,7566.0,7016.0,AT
2018-11-02 18:45:00,7477.2,6900.0,AT
2018-11-02 19:00:00,7270.0,6784.0,AT
2018-11-02 19:15:00,7118.4,6628.0,AT
2018-11-02 19:30:00,7055.6,6536.0,AT
2018-11-02 19:45:00,6905.6,6404.0,AT
2018-11-02 20:00:00,6790.4,6240.0,AT
2018-11-02 20:15:00,6646.0,6104.0,AT
2018-11-02 20:30:00,6525.6,5984.0,AT
2018-11-02 20:45:00,6408.0,5876.0,AT
2018-11-02 21:00:00,6562.4,5944.0,AT
2018-11-02 21:15:00,6471.6,5880.0,AT
2018-11-02 21:30:00,6369.6,5768.0,AT
2018-11-02 21:45:00,6329.2,5644.0,AT
2018-11-02 22:00:00,6288.8,5632.0,AT
2018-11-02 22:15:00,6116.4,5520.0,AT
2018-11-02 22:30:00,5986.4,5392.0,AT
2018-11-02 22:45:00,5936.8,5292.0,AT
2018-11-02 23:00:00,5894.0,6088.0,AT
2018-11-02 23:15:00,5721.6,5944.0,AT
2018-11-02 23:30:00,5636.4,5856.0,AT
2018-11-02 23:45:00,5592.0,5752.0,AT
2018-11-03 00:00:00,5603.6,5756.0,AT
2018-11-03 00:15:00,5504.4,5660.0,AT
2018-11-03 00:30:00,5452.8,5572.0,AT
2018-11-03 00:45:00,5390.8,5504.0,AT
2018-11-03 01:00:00,5466.0,5572.0,AT
2018-11-03 01:15:00,5404.4,5500.0,AT
2018-11-03 01:30:00,5348.0,5424.0,AT
2018-11-03 01:45:00,5294.8,5380.0,AT
2018-11-03 02:00:00,5295.6,5360.0,AT
2018-11-03 02:15:00,5192.8,5312.0,AT
2018-11-03 02:30:00,5227.2,5280.0,AT
2018-11-03 02:45:00,5208.4,5268.0,AT
2018-11-03 03:00:00,5259.2,5292.0,AT
2018-11-03 03:15:00,5279.2,5312.0,AT
2018-11-03 03:30:00,5305.6,5336.0,AT
2018-11-03 03:45:00,5332.4,5376.0,AT
2018-11-03 04:00:00,5436.0,5468.0,AT
2018-11-03 04:15:00,5524.4,5552.0,AT
2018-11-03 04:30:00,5610.0,5640.0,AT
2018-11-03 04:45:00,5706.0,5744.0,AT
2018-11-03 05:00:00,5787.2,5852.0,AT
2018-11-03 05:15:00,5931.2,5976.0,AT
2018-11-03 05:30:00,6086.0,6096.0,AT
2018-11-03 05:45:00,6096.8,6228.0,AT
2018-11-03 06:00:00,6386.0,6464.0,AT
2018-11-03 06:15:00,6415.2,6568.0,AT
2018-11-03 06:30:00,6443.6,6672.0,AT
2018-11-03 06:45:00,6582.0,6756.0,AT
2018-11-03 07:00:00,6704.4,6908.0,AT
2018-11-03 07:15:00,6811.6,6988.0,AT
2018-11-03 07:30:00,6886.8,7064.0,AT
2018-11-03 07:45:00,6941.2,7124.0,AT
2018-11-03 08:00:00,7000.0,7172.0,AT
2018-11-03 08:15:00,7086.8,7192.0,AT
2018-11-03 08:30:00,7095.2,7212.0,AT
2018-11-03 08:45:00,7098.4,7228.0,AT
2018-11-03 09:00:00,7150.4,7244.0,AT
2018-11-03 09:15:00,7170.8,7256.0,AT
2018-11-03 09:30:00,7185.2,7260.0,AT
2018-11-03 09:45:00,7214.8,7280.0,AT
2018-11-03 10:00:00,7276.0,7284.0,AT
2018-11-03 10:15:00,7366.0,7300.0,AT
2018-11-03 10:30:00,7443.2,7280.0,AT
2018-11-03 10:45:00,7325.6,7224.0,AT
2018-11-03 11:00:00,7290.4,7168.0,AT
2018-11-03 11:15:00,7170.8,7056.0,AT
2018-11-03 11:30:00,7077.6,6972.0,AT
2018-11-03 11:45:00,7004.8,6916.0,AT
2018-11-03 12:00:00,7050.0,6920.0,AT
2018-11-03 12:15:00,6968.8,6868.0,AT
2018-11-03 12:30:00,6932.0,6820.0,AT
2018-11-03 12:45:00,6893.6,6768.0,AT
2018-11-03 13:00:00,6952.0,6748.0,AT
2018-11-03 13:15:00,6886.8,6728.0,AT
2018-11-03 13:30:00,6890.8,6744.0,AT
2018-11-03 13:45:00,6843.6,6704.0,AT
2018-11-03 14:00:00,6825.2,6716.0,AT
2018-11-03 14:15:00,6752.0,6668.0,AT
2018-11-03 14:30:00,6814.8,6696.0,AT
2018-11-03 14:45:00,6883.2,6700.0,AT
2018-11-03 15:00:00,6904.0,6708.0,AT
2018-11-03 15:15:00,6994.0,6732.0,AT
2018-11-03 15:30:00,7158.4,6780.0,AT
2018-11-03 15:45:00,7268.8,6856.0,AT
2018-11-03 16:00:00,7416.4,6936.0,AT
2018-11-03 16:15:00,7468.8,6996.0,AT
2018-11-03 16:30:00,7520.4,7072.0,AT
2018-11-03 16:45:00,7510.4,7164.0,AT
2018-11-03 17:00:00,7492.0,7236.0,AT
2018-11-03 17:15:00,7382.0,7276.0,AT
2018-11-03 17:30:00,7291.2,7308.0,AT
2018-11-03 17:45:00,7231.6,7332.0,AT
2018-11-03 18:00:00,7002.8,7208.0,AT
2018-11-03 18:15:00,6852.0,7156.0,AT
2018-11-03 18:30:00,6809.2,7088.0,AT
2018-11-03 18:45:00,6733.2,7008.0,AT
2018-11-03 19:00:00,6707.2,6896.0,AT
2018-11-03 19:15:00,6614.0,6776.0,AT
2018-11-03 19:30:00,6504.0,6676.0,AT
2018-11-03 19:45:00,6441.6,6556.0,AT
2018-11-03 20:00:00,6328.8,6428.0,AT
2018-11-03 20:15:00,6216.0,6308.0,AT
2018-11-03 20:30:00,6104.0,6192.0,AT
2018-11-03 20:45:00,6010.0,6116.0,AT
2018-11-03 21:00:00,6223.6,6272.0,AT
2018-11-03 21:15:00,6193.6,6240.0,AT
2018-11-03 21:30:00,6043.2,6100.0,AT
2018-11-03 21:45:00,5936.8,5988.0,AT
2018-11-03 22:00:00,5814.4,5916.0,AT
2018-11-03 22:15:00,5691.6,5780.0,AT
2018-11-03 22:30:00,5564.8,5652.0,AT
2018-11-03 22:45:00,5474.4,5568.0,AT
2018-11-03 23:00:00,5451.2,5804.0,AT
2018-11-03 23:15:00,5348.4,5684.0,AT
2018-11-03 23:30:00,5260.0,5588.0,AT
2018-11-03 23:45:00,5157.6,5480.0,AT
2018-11-04 00:00:00,5206.8,5472.0,AT
2018-11-04 00:15:00,5053.2,5380.0,AT
2018-11-04 00:30:00,4979.6,5300.0,AT
2018-11-04 00:45:00,4932.8,5180.0,AT
2018-11-04 01:00:00,5010.4,5228.0,AT
2018-11-04 01:15:00,4950.0,5184.0,AT
2018-11-04 01:30:00,4906.4,5128.0,AT
2018-11-04 01:45:00,4848.0,5096.0,AT
2018-11-04 02:00:00,4816.4,5080.0,AT
2018-11-04 02:15:00,4781.2,5048.0,AT
2018-11-04 02:30:00,4743.2,5036.0,AT
2018-11-04 02:45:00,4728.4,5024.0,AT
2018-11-04 03:00:00,4786.0,5040.0,AT
2018-11-04 03:15:00,4771.2,5052.0,AT
2018-11-04 03:30:00,4792.8,5060.0,AT
2018-11-04 03:45:00,4812.8,5088.0,AT
2018-11-04 04:00:00,4868.8,5156.0,AT
2018-11-04 04:15:00,4918.4,5216.0,AT
2018-11-04 04:30:00,4968.0,5280.0,AT
2018-11-04 04:45:00,4992.4,5332.0,AT
2018-11-04 05:00:00,5065.6,5392.0,AT
2018-11-04 05:15:00,5149.2,5476.0,AT
2018-11-04 05:30:00,5204.0,5576.0,AT
2018-11-04 05:45:00,5267.2,5684.0,AT
2018-11-04 06:00:00,5462.8,5872.0,AT
2018-11-04 06:15:00,5576.8,5940.0,AT
2018-11-04 06:30:00,5687.6,6016.0,AT
2018-11-04 06:45:00,5779.6,6096.0,AT
2018-11-04 07:00:00,5899.2,6208.0,AT
2018-11-04 07:15:00,5980.4,6260.0,AT
2018-11-04 07:30:00,6058.8,6324.0,AT
2018-11-04 07:45:00,6160.8,6380.0,AT
2018-11-04 08:00:00,6260.0,6444.0,AT
2018-11-04 08:15:00,6293.6,6484.0,AT
2018-11-04 08:30:00,6338.8,6524.0,AT
2018-11-04 08:45:00,6447.2,6556.0,AT
2018-11-04 09:00:00,6528.8,6600.0,AT
2018-11-04 09:15:00,6529.6,6640.0,AT
2018-11-04 09:30:00,6594.8,6672.0,AT
2018-11-04 09:45:00,6691.6,6716.0,AT
2018-11-04 10:00:00,6742.8,6752.0,AT
2018-11-04 10:15:00,6816.8,6780.0,AT
2018-11-04 10:30:00,6792.0,6748.0,AT
2018-11-04 10:45:00,6726.0,6680.0,AT
2018-11-04 11:00:00,6669.6,6624.0,AT
2018-11-04 11:15:00,6579.2,6512.0,AT
2018-11-04 11:30:00,6508.0,6432.0,AT
2018-11-04 11:45:00,6422.4,6368.0,AT
2018-11-04 12:00:00,6355.6,6328.0,AT
2018-11-04 12:15:00,6328.0,6276.0,AT
2018-11-04 12:30:00,6285.6,6236.0,AT
2018-11-04 12:45:00,6237.2,6184.0,AT
2018-11-04 13:00:00,6218.0,6184.0,AT
2018-11-04 13:15:00,6194.0,6160.0,AT
2018-11-04 13:30:00,6157.6,6136.0,AT
2018-11-04 13:45:00,6140.4,6120.0,AT
2018-11-04 14:00:00,6161.2,6136.0,AT
2018-11-04 14:15:00,6164.8,6128.0,AT
2018-11-04 14:30:00,6189.2,6144.0,AT
2018-11-04 14:45:00,6195.6,6184.0,AT
2018-11-04 15:00:00,6272.4,6240.0,AT
2018-11-04 15:15:00,6335.2,6292.0,AT
2018-11-04 15:30:00,6473.6,6376.0,AT
2018-11-04 15:45:00,6641.2,6492.0,AT
2018-11-04 16:00:00,6810.8,6612.0,AT
2018-11-04 16:15:00,6950.0,6712.0,AT
2018-11-04 16:30:00,6988.0,6804.0,AT
2018-11-04 16:45:00,7027.6,6884.0,AT
2018-11-04 17:00:00,7095.6,6984.0,AT
2018-11-04 17:15:00,7062.8,7044.0,AT
2018-11-04 17:30:00,7070.4,7088.0,AT
2018-11-04 17:45:00,7006.4,7112.0,AT
2018-11-04 18:00:00,6836.4,7028.0,AT
2018-11-04 18:15:00,6807.6,6984.0,AT
2018-11-04 18:30:00,6741.6,6920.0,AT
2018-11-04 18:45:00,6662.4,6844.0,AT
2018-11-04 19:00:00,6563.2,6752.0,AT
2018-11-04 19:15:00,6456.0,6648.0,AT
2018-11-04 19:30:00,6366.8,6556.0,AT
2018-11-04 19:45:00,6274.0,6452.0,AT
2018-11-04 20:00:00,6246.8,6376.0,AT
2018-11-04 20:15:00,6116.8,6272.0,AT
2018-11-04 20:30:00,6062.8,6180.0,AT
2018-11-04 20:45:00,5991.6,6140.0,AT
2018-11-04 21:00:00,6203.2,6316.0,AT
2018-11-04 21:15:00,6166.4,6284.0,AT
2018-11-04 21:30:00,6036.0,6164.0,AT
2018-11-04 21:45:00,5946.0,6052.0,AT
2018-11-04 22:00:00,5890.0,6016.0,AT
2018-11-04 22:15:00,5774.8,5880.0,AT
2018-11-04 22:30:00,5680.4,5756.0,AT
2018-11-04 22:45:00,5644.8,5668.0,AT
2018-11-04 23:00:00,5592.0,6148.0,AT
2018-11-04 23:15:00,5495.2,6000.0,AT
2018-11-04 23:30:00,5440.0,5900.0,AT
2018-11-04 23:45:00,5334.0,5796.0,AT
2018-11-05 00:00:00,5405.2,5828.0,AT
2018-11-05 00:15:00,5323.6,5756.0,AT
2018-11-05 00:30:00,5258.8,5688.0,AT
2018-11-05 00:45:00,5260.0,5648.0,AT
2018-11-05 01:00:00,5364.8,5704.0,AT
2018-11-05 01:15:00,5274.0,5656.0,AT
2018-11-05 01:30:00,5231.6,5604.0,AT
2018-11-05 01:45:00,5220.8,5548.0,AT
2018-11-05 02:00:00,5178.4,5524.0,AT
2018-11-05 02:15:00,5132.4,5524.0,AT
2018-11-05 02:30:00,5137.2,5512.0,AT
2018-11-05 02:45:00,5192.0,5544.0,AT
2018-11-05 03:00:00,5300.8,5620.0,AT
2018-11-05 03:15:00,5364.0,5684.0,AT
2018-11-05 03:30:00,5473.6,5792.0,AT
2018-11-05 03:45:00,5559.6,5932.0,AT
2018-11-05 04:00:00,5842.0,6156.0,AT
2018-11-05 04:15:00,6124.4,6352.0,AT
2018-11-05 04:30:00,6330.4,6596.0,AT
2018-11-05 04:45:00,6650.4,6868.0,AT
2018-11-05 05:00:00,7038.8,7260.0,AT
2018-11-05 05:15:00,7420.4,7576.0,AT
2018-11-05 05:30:00,7650.0,7840.0,AT
2018-11-05 05:45:00,7862.4,8072.0,AT
2018-11-05 06:00:00,8248.8,8396.0,AT
2018-11-05 06:15:00,8384.0,8524.0,AT
2018-11-05 06:30:00,8447.6,8616.0,AT
2018-11-05 06:45:00,8518.4,8676.0,AT
2018-11-05 07:00:00,8582.0,8744.0,AT
2018-11-05 07:15:00,8604.4,8764.0,AT
2018-11-05 07:30:00,8648.8,8776.0,AT
2018-11-05 07:45:00,8643.2,8764.0,AT
2018-11-05 08:00:00,8547.2,8692.0,AT
2018-11-05 08:15:00,8560.4,8704.0,AT
2018-11-05 08:30:00,8594.8,8720.0,AT
2018-11-05 08:45:00,8620.0,8720.0,AT
2018-11-05 09:00:00,8590.8,8712.0,AT
2018-11-05 09:15:00,8598.8,8720.0,AT
2018-11-05 09:30:00,8641.6,8728.0,AT
2018-11-05 09:45:00,8668.0,8736.0,AT
2018-11-05 10:00:00,8704.4,8720.0,AT
2018-11-05 10:15:00,8723.2,8724.0,AT
2018-11-05 10:30:00,8730.4,8708.0,AT
2018-11-05 10:45:00,8668.0,8668.0,AT
2018-11-05 11:00:00,8618.4,8608.0,AT
2018-11-05 11:15:00,8561.6,8508.0,AT
2018-11-05 11:30:00,8543.2,8464.0,AT
2018-11-05 11:45:00,8527.6,8460.0,AT
2018-11-05 12:00:00,8554.8,8472.0,AT
2018-11-05 12:15:00,8598.4,8476.0,AT
2018-11-05 12:30:00,8579.6,8460.0,AT
2018-11-05 12:45:00,8543.2,8424.0,AT
2018-11-05 13:00:00,8496.8,8412.0,AT
2018-11-05 13:15:00,8510.0,8412.0,AT
2018-11-05 13:30:00,8511.6,8412.0,AT
2018-11-05 13:45:00,8458.8,8404.0,AT
2018-11-05 14:00:00,8470.4,8428.0,AT
2018-11-05 14:15:00,8484.8,8432.0,AT
2018-11-05 14:30:00,8485.6,8448.0,AT
2018-11-05 14:45:00,8500.0,8464.0,AT
2018-11-05 15:00:00,8581.2,8496.0,AT
2018-11-05 15:15:00,8626.0,8556.0,AT
2018-11-05 15:30:00,8738.8,8616.0,AT
2018-11-05 15:45:00,8885.6,8700.0,AT
2018-11-05 16:00:00,9089.6,8780.0,AT
2018-11-05 16:15:00,9172.0,8872.0,AT
2018-11-05 16:30:00,9250.8,8940.0,AT
2018-11-05 16:45:00,9244.4,8972.0,AT
2018-11-05 17:00:00,9173.2,8948.0,AT
2018-11-05 17:15:00,9132.4,8944.0,AT
2018-11-05 17:30:00,9050.8,8940.0,AT
2018-11-05 17:45:00,8965.2,8880.0,AT
2018-11-05 18:00:00,8693.6,8696.0,AT
2018-11-05 18:15:00,8526.8,8564.0,AT
2018-11-05 18:30:00,8407.2,8444.0,AT
2018-11-05 18:45:00,8299.6,8320.0,AT
2018-11-05 19:00:00,8172.0,8148.0,AT
2018-11-05 19:15:00,8009.2,7980.0,AT
2018-11-05 19:30:00,7866.0,7828.0,AT
2018-11-05 19:45:00,7762.8,7668.0,AT
2018-11-05 20:00:00,7568.0,7536.0,AT
2018-11-05 20:15:00,7412.0,7388.0,AT
2018-11-05 20:30:00,7285.6,7232.0,AT
2018-11-05 20:45:00,7162.8,7116.0,AT
2018-11-05 21:00:00,7203.6,7192.0,AT
2018-11-05 21:15:00,7117.2,7104.0,AT
2018-11-05 21:30:00,6904.8,6948.0,AT
2018-11-05 21:45:00,6844.4,6796.0,AT
2018-11-05 22:00:00,6622.4,6712.0,AT
2018-11-05 22:15:00,6547.6,6560.0,AT
2018-11-05 22:30:00,6388.0,6412.0,AT
2018-11-05 22:45:00,6339.6,6300.0,AT
2018-11-05 23:00:00,6287.2,6148.0,AT
2018-11-05 23:15:00,6146.0,6000.0,AT
2018-11-05 23:30:00,6060.0,5900.0,AT
2018-11-05 23:45:00,5985.2,5796.0,AT
2018-11-06 00:00:00,6015.6,5828.0,AT
2018-11-06 00:15:00,5874.0,5756.0,AT
2018-11-06 00:30:00,5814.4,5688.0,AT
2018-11-06 00:45:00,5720.4,5648.0,AT
2018-11-06 01:00:00,5848.8,5704.0,AT
2018-11-06 01:15:00,5779.6,5656.0,AT
2018-11-06 01:30:00,5766.4,5604.0,AT
2018-11-06 01:45:00,5731.2,5548.0,AT
2018-11-06 02:00:00,5667.6,5524.0,AT
2018-11-06 02:15:00,5712.8,5524.0,AT
2018-11-06 02:30:00,5618.0,5512.0,AT
2018-11-06 02:45:00,5641.2,5544.0,AT
2018-11-06 03:00:00,5717.6,5620.0,AT
2018-11-06 03:15:00,5817.2,5684.0,AT
2018-11-06 03:30:00,5848.8,5792.0,AT
2018-11-06 03:45:00,5936.8,5932.0,AT
2018-11-06 04:00:00,6204.0,6156.0,AT
2018-11-06 04:15:00,6392.8,6352.0,AT
2018-11-06 04:30:00,6608.8,6596.0,AT
2018-11-06 04:45:00,6930.0,6868.0,AT
2018-11-06 05:00:00,7367.2,7260.0,AT
2018-11-06 05:15:00,7705.6,7576.0,AT
2018-11-06 05:30:00,7962.8,7840.0,AT
2018-11-06 05:45:00,8071.2,8072.0,AT
2018-11-06 06:00:00,8478.8,8396.0,AT
2018-11-06 06:15:00,8536.8,8524.0,AT
2018-11-06 06:30:00,8575.6,8616.0,AT
2018-11-06 06:45:00,8643.2,8676.0,AT
2018-11-06 07:00:00,8618.4,8744.0,AT
2018-11-06 07:15:00,8622.0,8764.0,AT
2018-11-06 07:30:00,8611.2,8776.0,AT
2018-11-06 07:45:00,8558.4,8764.0,AT
2018-11-06 08:00:00,8478.4,8692.0,AT
2018-11-06 08:15:00,8522.4,8704.0,AT
2018-11-06 08:30:00,8554.4,8720.0,AT
2018-11-06 08:45:00,8546.8,8720.0,AT
2018-11-06 09:00:00,8493.6,8712.0,AT
2018-11-06 09:15:00,8477.2,8720.0,AT
2018-11-06 09:30:00,8552.0,8728.0,AT
2018-11-06 09:45:00,8546.0,8736.0,AT
2018-11-06 10:00:00,8539.6,8720.0,AT
2018-11-06 10:15:00,8556.4,8724.0,AT
2018-11-06 10:30:00,8602.4,8708.0,AT
2018-11-06 10:45:00,8552.4,8668.0,AT
2018-11-06 11:00:00,8447.2,8608.0,AT
2018-11-06 11:15:00,8379.6,8508.0,AT
2018-11-06 11:30:00,8331.6,8464.0,AT
2018-11-06 11:45:00,8325.2,8460.0,AT
2018-11-06 12:00:00,8401.2,8472.0,AT
2018-11-06 12:15:00,8397.6,8476.0,AT
2018-11-06 12:30:00,8331.2,8460.0,AT
2018-11-06 12:45:00,8288.0,8424.0,AT
2018-11-06 13:00:00,8304.4,8412.0,AT
2018-11-06 13:15:00,8337.6,8412.0,AT
2018-11-06 13:30:00,8356.4,8412.0,AT
2018-11-06 13:45:00,8351.2,8404.0,AT
2018-11-06 14:00:00,8418.4,8428.0,AT
2018-11-06 14:15:00,8413.6,8432.0,AT
2018-11-06 14:30:00,8496.0,8448.0,AT
2018-11-06 14:45:00,8494.0,8464.0,AT
2018-11-06 15:00:00,8466.0,8496.0,AT
2018-11-06 15:15:00,8575.2,8556.0,AT
2018-11-06 15:30:00,8710.0,8616.0,AT
2018-11-06 15:45:00,8868.0,8700.0,AT
2018-11-06 16:00:00,9079.2,8780.0,AT
2018-11-06 16:15:00,9158.8,8872.0,AT
2018-11-06 16:30:00,9200.0,8940.0,AT
2018-11-06 16:45:00,9168.8,8972.0,AT
2018-11-06 17:00:00,9076.8,8948.0,AT
2018-11-06 17:15:00,9030.0,8944.0,AT
2018-11-06 17:30:00,8963.6,8940.0,AT
2018-11-06 17:45:00,8924.0,8880.0,AT
2018-11-06 18:00:00,8602.0,8696.0,AT
2018-11-06 18:15:00,8473.2,8564.0,AT
2018-11-06 18:30:00,8386.0,8444.0,AT
2018-11-06 18:45:00,8290.0,8320.0,AT
2018-11-06 19:00:00,8117.2,8148.0,AT
2018-11-06 19:15:00,7945.6,7980.0,AT
2018-11-06 19:30:00,7812.8,7828.0,AT
2018-11-06 19:45:00,7690.0,7668.0,AT
2018-11-06 20:00:00,7555.6,7536.0,AT
2018-11-06 20:15:00,7354.4,7388.0,AT
2018-11-06 20:30:00,7198.0,7232.0,AT
2018-11-06 20:45:00,7074.0,7116.0,AT
2018-11-06 21:00:00,7120.8,7192.0,AT
2018-11-06 21:15:00,7034.0,7104.0,AT
2018-11-06 21:30:00,6864.0,6948.0,AT
2018-11-06 21:45:00,6715.6,6796.0,AT
2018-11-06 22:00:00,6672.0,6712.0,AT
2018-11-06 22:15:00,6476.8,6560.0,AT
2018-11-06 22:30:00,6340.4,6412.0,AT
2018-11-06 22:45:00,6224.0,6300.0,AT
2018-11-06 23:00:00,6258.0,6112.0,AT
2018-11-06 23:15:00,6114.0,5956.0,AT
2018-11-06 23:30:00,6018.4,5860.0,AT
2018-11-06 23:45:00,5966.4,5760.0,AT
2018-11-07 00:00:00,5937.2,5784.0,AT
2018-11-07 00:15:00,5844.4,5712.0,AT
2018-11-07 00:30:00,5814.8,5644.0,AT
2018-11-07 00:45:00,5726.8,5596.0,AT
2018-11-07 01:00:00,5768.0,5660.0,AT
2018-11-07 01:15:00,5721.6,5608.0,AT
2018-11-07 01:30:00,5684.0,5560.0,AT
2018-11-07 01:45:00,5636.0,5504.0,AT
2018-11-07 02:00:00,5640.4,5480.0,AT
2018-11-07 02:15:00,5607.2,5476.0,AT
2018-11-07 02:30:00,5603.6,5464.0,AT
2018-11-07 02:45:00,5613.2,5496.0,AT
2018-11-07 03:00:00,5721.6,5572.0,AT
2018-11-07 03:15:00,5769.2,5628.0,AT
2018-11-07 03:30:00,5838.8,5732.0,AT
2018-11-07 03:45:00,5943.2,5868.0,AT
2018-11-07 04:00:00,6199.2,6088.0,AT
2018-11-07 04:15:00,6462.0,6268.0,AT
2018-11-07 04:30:00,6679.2,6508.0,AT
2018-11-07 04:45:00,6948.4,6792.0,AT
2018-11-07 05:00:00,7408.0,7180.0,AT
2018-11-07 05:15:00,7731.6,7508.0,AT
2018-11-07 05:30:00,7944.4,7792.0,AT
2018-11-07 05:45:00,8076.8,8032.0,AT
2018-11-07 06:00:00,8457.2,8348.0,AT
2018-11-07 06:15:00,8587.6,8488.0,AT
2018-11-07 06:30:00,8634.4,8572.0,AT
2018-11-07 06:45:00,8684.0,8632.0,AT
2018-11-07 07:00:00,8670.0,8716.0,AT
2018-11-07 07:15:00,8651.6,8728.0,AT
2018-11-07 07:30:00,8669.2,8732.0,AT
2018-11-07 07:45:00,8642.8,8716.0,AT
2018-11-07 08:00:00,8534.0,8644.0,AT
2018-11-07 08:15:00,8561.2,8660.0,AT
2018-11-07 08:30:00,8570.8,8676.0,AT
2018-11-07 08:45:00,8525.6,8672.0,AT
2018-11-07 09:00:00,8570.8,8656.0,AT
2018-11-07 09:15:00,8566.8,8660.0,AT
2018-11-07 09:30:00,8554.0,8664.0,AT
2018-11-07 09:45:00,8579.2,8676.0,AT
2018-11-07 10:00:00,8576.0,8656.0,AT
2018-11-07 10:15:00,8612.8,8668.0,AT
2018-11-07 10:30:00,8623.2,8652.0,AT
2018-11-07 10:45:00,8571.2,8604.0,AT
2018-11-07 11:00:00,8464.8,8532.0,AT
2018-11-07 11:15:00,8346.8,8428.0,AT
2018-11-07 11:30:00,8344.4,8380.0,AT
2018-11-07 11:45:00,8341.6,8380.0,AT
2018-11-07 12:00:00,8385.6,8404.0,AT
2018-11-07 12:15:00,8416.4,8400.0,AT
2018-11-07 12:30:00,8388.8,8380.0,AT
2018-11-07 12:45:00,8349.2,8344.0,AT
2018-11-07 13:00:00,8344.4,8332.0,AT
2018-11-07 13:15:00,8330.8,8332.0,AT
2018-11-07 13:30:00,8369.2,8332.0,AT
2018-11-07 13:45:00,8380.0,8328.0,AT
2018-11-07 14:00:00,8404.0,8360.0,AT
2018-11-07 14:15:00,8362.4,8368.0,AT
2018-11-07 14:30:00,8410.4,8388.0,AT
2018-11-07 14:45:00,8474.8,8400.0,AT
2018-11-07 15:00:00,8593.2,8444.0,AT
2018-11-07 15:15:00,8674.8,8504.0,AT
2018-11-07 15:30:00,8825.6,8568.0,AT
2018-11-07 15:45:00,8953.2,8648.0,AT
2018-11-07 16:00:00,9192.0,8720.0,AT
2018-11-07 16:15:00,9246.4,8816.0,AT
2018-11-07 16:30:00,9292.4,8888.0,AT
2018-11-07 16:45:00,9295.2,8932.0,AT
2018-11-07 17:00:00,9198.0,8916.0,AT
2018-11-07 17:15:00,9129.6,8916.0,AT
2018-11-07 17:30:00,9037.6,8912.0,AT
2018-11-07 17:45:00,8976.8,8852.0,AT
2018-11-07 18:00:00,8687.2,8700.0,AT
2018-11-07 18:15:00,8548.4,8568.0,AT
2018-11-07 18:30:00,8433.2,8452.0,AT
2018-11-07 18:45:00,8254.0,8336.0,AT
2018-11-07 19:00:00,8049.6,8148.0,AT
2018-11-07 19:15:00,7916.4,7968.0,AT
2018-11-07 19:30:00,7799.6,7824.0,AT
2018-11-07 19:45:00,7634.4,7676.0,AT
2018-11-07 20:00:00,7483.6,7524.0,AT
2018-11-07 20:15:00,7335.6,7368.0,AT
2018-11-07 20:30:00,7215.6,7220.0,AT
2018-11-07 20:45:00,7064.8,7096.0,AT
2018-11-07 21:00:00,7095.2,7188.0,AT
2018-11-07 21:15:00,7038.4,7108.0,AT
2018-11-07 21:30:00,6906.4,6956.0,AT
2018-11-07 21:45:00,6734.0,6788.0,AT
2018-11-07 22:00:00,6609.2,6708.0,AT
2018-11-07 22:15:00,6437.6,6540.0,AT
2018-11-07 22:30:00,6294.0,6388.0,AT
2018-11-07 22:45:00,6185.2,6264.0,AT
2018-11-07 23:00:00,6222.8,6052.0,AT
2018-11-07 23:15:00,6128.8,5916.0,AT
2018-11-07 23:30:00,6064.0,5824.0,AT
2018-11-07 23:45:00,5954.8,5724.0,AT
2018-11-08 00:00:00,5950.4,5744.0,AT
2018-11-08 00:15:00,5870.4,5688.0,AT
2018-11-08 00:30:00,5805.2,5620.0,AT
2018-11-08 00:45:00,5762.4,5568.0,AT
2018-11-08 01:00:00,5857.6,5640.0,AT
2018-11-08 01:15:00,5770.8,5580.0,AT
2018-11-08 01:30:00,5741.2,5532.0,AT
2018-11-08 01:45:00,5692.0,5476.0,AT
2018-11-08 02:00:00,5634.8,5460.0,AT
2018-11-08 02:15:00,5620.4,5448.0,AT
2018-11-08 02:30:00,5665.6,5444.0,AT
2018-11-08 02:45:00,5659.2,5476.0,AT
2018-11-08 03:00:00,5768.8,5552.0,AT
2018-11-08 03:15:00,5812.8,5600.0,AT
2018-11-08 03:30:00,5862.4,5692.0,AT
2018-11-08 03:45:00,5956.4,5832.0,AT
2018-11-08 04:00:00,6107.2,6056.0,AT
2018-11-08 04:15:00,6341.6,6240.0,AT
2018-11-08 04:30:00,6567.6,6476.0,AT
2018-11-08 04:45:00,6829.2,6760.0,AT
2018-11-08 05:00:00,7242.4,7140.0,AT
2018-11-08 05:15:00,7632.8,7464.0,AT
2018-11-08 05:30:00,7980.4,7744.0,AT
2018-11-08 05:45:00,8153.2,7976.0,AT
2018-11-08 06:00:00,8490.0,8300.0,AT
2018-11-08 06:15:00,8640.8,8432.0,AT
2018-11-08 06:30:00,8672.0,8520.0,AT
2018-11-08 06:45:00,8808.4,8572.0,AT
2018-11-08 07:00:00,8993.2,8636.0,AT
2018-11-08 07:15:00,8970.0,8648.0,AT
2018-11-08 07:30:00,8986.0,8640.0,AT
2018-11-08 07:45:00,9024.4,8628.0,AT
2018-11-08 08:00:00,8930.4,8544.0,AT
2018-11-08 08:15:00,8935.2,8556.0,AT
2018-11-08 08:30:00,8990.0,8568.0,AT
2018-11-08 08:45:00,8942.8,8560.0,AT
2018-11-08 09:00:00,8930.8,8544.0,AT
2018-11-08 09:15:00,8896.0,8548.0,AT
2018-11-08 09:30:00,8967.2,8556.0,AT
2018-11-08 09:45:00,8973.2,8568.0,AT
2018-11-08 10:00:00,9012.0,8564.0,AT
2018-11-08 10:15:00,9004.0,8576.0,AT
2018-11-08 10:30:00,8978.8,8564.0,AT
2018-11-08 10:45:00,8916.8,8516.0,AT
2018-11-08 11:00:00,8815.2,8436.0,AT
2018-11-08 11:15:00,8698.4,8340.0,AT
2018-11-08 11:30:00,8614.8,8296.0,AT
2018-11-08 11:45:00,8651.2,8300.0,AT
2018-11-08 12:00:00,8734.0,8324.0,AT
2018-11-08 12:15:00,8680.8,8320.0,AT
2018-11-08 12:30:00,8636.4,8296.0,AT
2018-11-08 12:45:00,8564.0,8256.0,AT
2018-11-08 13:00:00,8552.4,8252.0,AT
2018-11-08 13:15:00,8587.2,8252.0,AT
2018-11-08 13:30:00,8563.2,8256.0,AT
2018-11-08 13:45:00,8562.8,8252.0,AT
2018-11-08 14:00:00,8590.8,8288.0,AT
2018-11-08 14:15:00,8586.4,8300.0,AT
2018-11-08 14:30:00,8641.2,8328.0,AT
2018-11-08 14:45:00,8678.4,8344.0,AT
2018-11-08 15:00:00,8776.4,8392.0,AT
2018-11-08 15:15:00,8847.6,8444.0,AT
2018-11-08 15:30:00,8979.6,8520.0,AT
2018-11-08 15:45:00,9077.2,8608.0,AT
2018-11-08 16:00:00,9185.2,8688.0,AT
2018-11-08 16:15:00,9222.8,8780.0,AT
2018-11-08 16:30:00,9259.2,8852.0,AT
2018-11-08 16:45:00,9260.0,8896.0,AT
2018-11-08 17:00:00,9206.0,8864.0,AT
2018-11-08 17:15:00,9147.2,8856.0,AT
2018-11-08 17:30:00,9060.8,8840.0,AT
2018-11-08 17:45:00,8991.2,8772.0,AT
2018-11-08 18:00:00,8722.4,8604.0,AT
2018-11-08 18:15:00,8623.2,8476.0,AT
2018-11-08 18:30:00,8547.6,8356.0,AT
2018-11-08 18:45:00,8417.2,8232.0,AT
2018-11-08 19:00:00,8202.4,8052.0,AT
2018-11-08 19:15:00,8023.2,7876.0,AT
2018-11-08 19:30:00,7876.4,7744.0,AT
2018-11-08 19:45:00,7744.0,7592.0,AT
2018-11-08 20:00:00,7528.0,7444.0,AT
2018-11-08 20:15:00,7378.4,7284.0,AT
2018-11-08 20:30:00,7240.0,7136.0,AT
2018-11-08 20:45:00,7105.2,7016.0,AT
2018-11-08 21:00:00,7196.0,7112.0,AT
2018-11-08 21:15:00,7131.2,7028.0,AT
2018-11-08 21:30:00,6972.8,6876.0,AT
2018-11-08 21:45:00,6879.2,6708.0,AT
2018-11-08 22:00:00,6755.2,6624.0,AT
2018-11-08 22:15:00,6588.4,6468.0,AT
2018-11-08 22:30:00,6449.6,6320.0,AT
2018-11-08 22:45:00,6323.6,6216.0,AT
2018-11-08 23:00:00,6282.8,6080.0,AT
2018-11-08 23:15:00,6228.8,6080.0,AT
2018-11-08 23:30:00,6139.6,6080.0,AT
2018-11-08 23:45:00,6020.8,6080.0,AT
2018-11-09 00:00:00,5994.4,6080.0,AT
2018-11-09 00:15:00,5881.2,6080.0,AT
2018-11-09 00:30:00,5841.2,6080.0,AT
2018-11-09 00:45:00,5794.8,6080.0,AT
2018-11-09 01:00:00,5901.2,6080.0,AT
2018-11-09 01:15:00,5786.0,6080.0,AT
2018-11-09 01:30:00,5726.8,6080.0,AT
2018-11-09 01:45:00,5710.8,6080.0,AT
2018-11-09 02:00:00,5668.4,6080.0,AT
2018-11-09 02:15:00,5638.8,6080.0,AT
2018-11-09 02:30:00,5611.6,6080.0,AT
2018-11-09 02:45:00,5684.4,6080.0,AT
2018-11-09 03:00:00,5792.4,6080.0,AT
2018-11-09 03:15:00,5849.6,6080.0,AT
2018-11-09 03:30:00,5949.2,6080.0,AT
2018-11-09 03:45:00,6064.8,6080.0,AT
2018-11-09 04:00:00,6307.2,6080.0,AT
2018-11-09 04:15:00,6534.4,6080.0,AT
2018-11-09 04:30:00,6686.4,6080.0,AT
2018-11-09 04:45:00,6964.0,6080.0,AT
2018-11-09 05:00:00,7352.4,6080.0,AT
2018-11-09 05:15:00,7658.0,6080.0,AT
2018-11-09 05:30:00,7937.2,6080.0,AT
2018-11-09 05:45:00,8145.6,6080.0,AT
2018-11-09 06:00:00,8506.4,6080.0,AT
2018-11-09 06:15:00,8580.8,6080.0,AT
2018-11-09 06:30:00,8674.0,6080.0,AT
2018-11-09 06:45:00,8736.0,6080.0,AT
2018-11-09 07:00:00,8912.4,6080.0,AT
2018-11-09 07:15:00,8946.4,6080.0,AT
2018-11-09 07:30:00,8950.0,6080.0,AT
2018-11-09 07:45:00,8978.4,6080.0,AT
2018-11-09 08:00:00,8841.6,6080.0,AT
2018-11-09 08:15:00,8790.4,6080.0,AT
2018-11-09 08:30:00,8820.4,6080.0,AT
2018-11-09 08:45:00,8819.2,6080.0,AT
2018-11-09 09:00:00,8852.4,6080.0,AT
2018-11-09 09:15:00,8886.8,6080.0,AT
2018-11-09 09:30:00,8910.8,6080.0,AT
2018-11-09 09:45:00,8958.8,6080.0,AT
2018-11-09 10:00:00,8972.8,6080.0,AT
2018-11-09 10:15:00,8960.0,6080.0,AT
2018-11-09 10:30:00,8926.4,6080.0,AT
2018-11-09 10:45:00,8886.0,6080.0,AT
2018-11-09 11:00:00,8849.6,6080.0,AT
2018-11-09 11:15:00,8739.6,6080.0,AT
2018-11-09 11:30:00,8627.2,6080.0,AT
2018-11-09 11:45:00,8600.8,6080.0,AT
2018-11-09 12:00:00,8595.6,6080.0,AT
2018-11-09 12:15:00,8569.6,6080.0,AT
2018-11-09 12:30:00,8547.2,6080.0,AT
2018-11-09 12:45:00,8455.2,6080.0,AT
2018-11-09 13:00:00,8418.0,6080.0,AT
2018-11-09 13:15:00,8364.8,6080.0,AT
2018-11-09 13:30:00,8322.4,6080.0,AT
2018-11-09 13:45:00,8293.6,6080.0,AT
2018-11-09 14:00:00,8290.4,6080.0,AT
2018-11-09 14:15:00,8302.0,6080.0,AT
2018-11-09 14:30:00,8313.2,6080.0,AT
2018-11-09 14:45:00,8332.0,6080.0,AT
2018-11-09 15:00:00,8473.2,6080.0,AT
2018-11-09 15:15:00,8555.6,6080.0,AT
2018-11-09 15:30:00,8664.8,6080.0,AT
2018-11-09 15:45:00,8812.0,6080.0,AT
2018-11-09 16:00:00,8925.6,6080.0,AT
2018-11-09 16:15:00,8967.2,6080.0,AT
2018-11-09 16:30:00,9047.2,6080.0,AT
2018-11-09 16:45:00,9008.0,6080.0,AT
2018-11-09 17:00:00,8886.4,6080.0,AT
2018-11-09 17:15:00,8835.6,6080.0,AT
2018-11-09 17:30:00,8736.8,6080.0,AT
2018-11-09 17:45:00,8630.4,6080.0,AT
2018-11-09 18:00:00,8322.0,6080.0,AT
2018-11-09 18:15:00,8218.4,6080.0,AT
2018-11-09 18:30:00,8102.4,6080.0,AT
2018-11-09 18:45:00,7949.2,6080.0,AT
2018-11-09 19:00:00,7754.4,6080.0,AT
2018-11-09 19:15:00,7616.4,6080.0,AT
2018-11-09 19:30:00,7507.6,6080.0,AT
2018-11-09 19:45:00,7454.8,6080.0,AT
2018-11-09 20:00:00,7217.2,6080.0,AT
2018-11-09 20:15:00,7068.8,6080.0,AT
2018-11-09 20:30:00,6928.8,6080.0,AT
2018-11-09 20:45:00,6799.6,6080.0,AT
2018-11-09 21:00:00,6956.4,6080.0,AT
2018-11-09 21:15:00,6896.0,6080.0,AT
2018-11-09 21:30:00,6784.0,6080.0,AT
2018-11-09 21:45:00,6661.6,6080.0,AT
2018-11-09 22:00:00,6547.6,6080.0,AT
2018-11-09 22:15:00,6388.0,6080.0,AT
2018-11-09 22:30:00,6299.6,6080.0,AT
2018-11-09 22:45:00,6212.0,6080.0,AT
2018-11-09 23:00:00,6191.2,6080.0,AT
2018-11-09 23:15:00,6101.6,5924.0,AT
2018-11-09 23:30:00,5991.6,5824.0,AT
2018-11-09 23:45:00,5852.4,5728.0,AT
2018-11-10 00:00:00,5828.4,5732.0,AT
2018-11-10 00:15:00,5831.6,5640.0,AT
2018-11-10 00:30:00,5771.6,5552.0,AT
2018-11-10 00:45:00,5716.0,5492.0,AT
2018-11-10 01:00:00,5722.4,5556.0,AT
2018-11-10 01:15:00,5695.2,5476.0,AT
2018-11-10 01:30:00,5581.2,5412.0,AT
2018-11-10 01:45:00,5494.8,5364.0,AT
2018-11-10 02:00:00,5509.6,5344.0,AT
2018-11-10 02:15:00,5485.6,5308.0,AT
2018-11-10 02:30:00,5500.4,5280.0,AT
2018-11-10 02:45:00,5477.2,5272.0,AT
2018-11-10 03:00:00,5476.0,5296.0,AT
2018-11-10 03:15:00,5525.2,5316.0,AT
2018-11-10 03:30:00,5525.2,5344.0,AT
2018-11-10 03:45:00,5594.0,5388.0,AT
2018-11-10 04:00:00,5706.0,5488.0,AT
2018-11-10 04:15:00,5757.2,5564.0,AT
2018-11-10 04:30:00,5830.4,5648.0,AT
2018-11-10 04:45:00,5957.2,5756.0,AT
2018-11-10 05:00:00,6087.6,5856.0,AT
2018-11-10 05:15:00,6189.6,5968.0,AT
2018-11-10 05:30:00,6331.6,6092.0,AT
2018-11-10 05:45:00,6454.4,6232.0,AT
2018-11-10 06:00:00,6672.0,6456.0,AT
2018-11-10 06:15:00,6815.6,6556.0,AT
2018-11-10 06:30:00,6981.6,6664.0,AT
2018-11-10 06:45:00,7063.6,6756.0,AT
2018-11-10 07:00:00,7066.8,6900.0,AT
2018-11-10 07:15:00,7183.6,6984.0,AT
2018-11-10 07:30:00,7276.0,7068.0,AT
2018-11-10 07:45:00,7311.2,7128.0,AT
2018-11-10 08:00:00,7394.8,7184.0,AT
2018-11-10 08:15:00,7402.4,7212.0,AT
2018-11-10 08:30:00,7475.6,7244.0,AT
2018-11-10 08:45:00,7479.2,7264.0,AT
2018-11-10 09:00:00,7492.4,7280.0,AT
2018-11-10 09:15:00,7490.8,7300.0,AT
2018-11-10 09:30:00,7536.0,7312.0,AT
2018-11-10 09:45:00,7569.2,7344.0,AT
2018-11-10 10:00:00,7563.2,7340.0,AT
2018-11-10 10:15:00,7578.8,7360.0,AT
2018-11-10 10:30:00,7584.8,7344.0,AT
2018-11-10 10:45:00,7528.4,7296.0,AT
2018-11-10 11:00:00,7496.0,7256.0,AT
2018-11-10 11:15:00,7353.2,7156.0,AT
2018-11-10 11:30:00,7246.4,7076.0,AT
2018-11-10 11:45:00,7183.2,7024.0,AT
2018-11-10 12:00:00,7150.4,7000.0,AT
2018-11-10 12:15:00,7080.4,6960.0,AT
2018-11-10 12:30:00,7013.6,6916.0,AT
2018-11-10 12:45:00,6973.2,6868.0,AT
2018-11-10 13:00:00,6902.8,6848.0,AT
2018-11-10 13:15:00,6862.4,6828.0,AT
2018-11-10 13:30:00,6850.8,6856.0,AT
2018-11-10 13:45:00,6844.0,6820.0,AT
2018-11-10 14:00:00,6901.2,6844.0,AT
2018-11-10 14:15:00,6927.2,6840.0,AT
2018-11-10 14:30:00,6987.6,6880.0,AT
2018-11-10 14:45:00,7023.6,6892.0,AT
2018-11-10 15:00:00,7100.4,6920.0,AT
2018-11-10 15:15:00,7234.0,6956.0,AT
2018-11-10 15:30:00,7380.4,7028.0,AT
2018-11-10 15:45:00,7493.2,7120.0,AT
2018-11-10 16:00:00,7596.8,7212.0,AT
2018-11-10 16:15:00,7733.6,7284.0,AT
2018-11-10 16:30:00,7736.0,7348.0,AT
2018-11-10 16:45:00,7722.0,7420.0,AT
2018-11-10 17:00:00,7679.6,7464.0,AT
2018-11-10 17:15:00,7562.0,7444.0,AT
2018-11-10 17:30:00,7448.4,7408.0,AT
2018-11-10 17:45:00,7374.8,7376.0,AT
2018-11-10 18:00:00,7126.0,7240.0,AT
2018-11-10 18:15:00,7040.4,7164.0,AT
2018-11-10 18:30:00,6983.2,7084.0,AT
2018-11-10 18:45:00,6902.8,6988.0,AT
2018-11-10 19:00:00,6787.6,6868.0,AT
2018-11-10 19:15:00,6657.6,6744.0,AT
2018-11-10 19:30:00,6589.6,6640.0,AT
2018-11-10 19:45:00,6439.2,6544.0,AT
2018-11-10 20:00:00,6406.4,6404.0,AT
2018-11-10 20:15:00,6264.8,6288.0,AT
2018-11-10 20:30:00,6168.8,6172.0,AT
2018-11-10 20:45:00,6137.2,6112.0,AT
2018-11-10 21:00:00,6299.2,6288.0,AT
2018-11-10 21:15:00,6298.8,6236.0,AT
2018-11-10 21:30:00,6190.8,6104.0,AT
2018-11-10 21:45:00,6088.8,5996.0,AT
2018-11-10 22:00:00,6027.6,5928.0,AT
2018-11-10 22:15:00,5861.6,5792.0,AT
2018-11-10 22:30:00,5725.2,5652.0,AT
2018-11-10 22:45:00,5593.6,5564.0,AT
2018-11-10 23:00:00,5660.4,5804.0,AT
2018-11-10 23:15:00,5532.8,5680.0,AT
2018-11-10 23:30:00,5454.8,5584.0,AT
2018-11-10 23:45:00,5420.0,5468.0,AT
2018-11-11 00:00:00,5368.4,5456.0,AT
2018-11-11 00:15:00,5306.4,5368.0,AT
2018-11-11 00:30:00,5232.8,5280.0,AT
2018-11-11 00:45:00,5170.8,5164.0,AT
2018-11-11 01:00:00,5227.6,5212.0,AT
2018-11-11 01:15:00,5124.8,5168.0,AT
2018-11-11 01:30:00,5097.2,5112.0,AT
2018-11-11 01:45:00,5058.0,5080.0,AT
2018-11-11 02:00:00,5064.0,5052.0,AT
2018-11-11 02:15:00,5016.0,5028.0,AT
2018-11-11 02:30:00,4998.8,5020.0,AT
2018-11-11 02:45:00,5000.8,5012.0,AT
2018-11-11 03:00:00,5024.8,5032.0,AT
2018-11-11 03:15:00,5024.8,5044.0,AT
2018-11-11 03:30:00,5010.0,5056.0,AT
2018-11-11 03:45:00,5004.0,5092.0,AT
2018-11-11 04:00:00,5132.8,5164.0,AT
2018-11-11 04:15:00,5180.0,5220.0,AT
2018-11-11 04:30:00,5146.0,5284.0,AT
2018-11-11 04:45:00,5202.4,5336.0,AT
2018-11-11 05:00:00,5266.0,5392.0,AT
2018-11-11 05:15:00,5322.8,5476.0,AT
2018-11-11 05:30:00,5395.6,5576.0,AT
2018-11-11 05:45:00,5440.8,5680.0,AT
2018-11-11 06:00:00,5707.6,5860.0,AT
2018-11-11 06:15:00,5801.2,5948.0,AT
2018-11-11 06:30:00,5859.2,6024.0,AT
2018-11-11 06:45:00,5972.4,6108.0,AT
2018-11-11 07:00:00,6058.4,6216.0,AT
2018-11-11 07:15:00,6158.8,6272.0,AT
2018-11-11 07:30:00,6196.8,6340.0,AT
2018-11-11 07:45:00,6262.0,6404.0,AT
2018-11-11 08:00:00,6314.0,6464.0,AT
2018-11-11 08:15:00,6329.6,6508.0,AT
2018-11-11 08:30:00,6375.2,6552.0,AT
2018-11-11 08:45:00,6448.4,6592.0,AT
2018-11-11 09:00:00,6489.6,6636.0,AT
2018-11-11 09:15:00,6505.6,6680.0,AT
2018-11-11 09:30:00,6556.0,6716.0,AT
2018-11-11 09:45:00,6614.8,6760.0,AT
2018-11-11 10:00:00,6660.4,6792.0,AT
2018-11-11 10:15:00,6728.8,6820.0,AT
2018-11-11 10:30:00,6661.6,6788.0,AT
2018-11-11 10:45:00,6602.0,6712.0,AT
2018-11-11 11:00:00,6541.6,6660.0,AT
2018-11-11 11:15:00,6389.2,6548.0,AT
2018-11-11 11:30:00,6319.6,6468.0,AT
2018-11-11 11:45:00,6250.8,6400.0,AT
2018-11-11 12:00:00,6207.6,6368.0,AT
2018-11-11 12:15:00,6142.0,6320.0,AT
2018-11-11 12:30:00,6099.6,6280.0,AT
2018-11-11 12:45:00,6036.8,6232.0,AT
2018-11-11 13:00:00,6016.8,6216.0,AT
2018-11-11 13:15:00,5960.8,6196.0,AT
2018-11-11 13:30:00,5976.4,6176.0,AT
2018-11-11 13:45:00,5969.6,6164.0,AT
2018-11-11 14:00:00,6010.0,6180.0,AT
2018-11-11 14:15:00,6034.4,6180.0,AT
2018-11-11 14:30:00,6051.6,6204.0,AT
2018-11-11 14:45:00,6116.4,6248.0,AT
2018-11-11 15:00:00,6244.0,6312.0,AT
2018-11-11 15:15:00,6386.8,6384.0,AT
2018-11-11 15:30:00,6570.8,6480.0,AT
2018-11-11 15:45:00,6769.6,6600.0,AT
2018-11-11 16:00:00,6958.0,6736.0,AT
2018-11-11 16:15:00,7064.4,6840.0,AT
2018-11-11 16:30:00,7143.2,6920.0,AT
2018-11-11 16:45:00,7126.8,6996.0,AT
2018-11-11 17:00:00,7184.4,7084.0,AT
2018-11-11 17:15:00,7174.4,7124.0,AT
2018-11-11 17:30:00,7172.0,7136.0,AT
2018-11-11 17:45:00,7099.2,7132.0,AT
2018-11-11 18:00:00,6945.2,7044.0,AT
2018-11-11 18:15:00,6919.6,6992.0,AT
2018-11-11 18:30:00,6814.4,6920.0,AT
2018-11-11 18:45:00,6725.6,6844.0,AT
2018-11-11 19:00:00,6697.6,6744.0,AT
2018-11-11 19:15:00,6587.6,6640.0,AT
2018-11-11 19:30:00,6501.6,6540.0,AT
2018-11-11 19:45:00,6407.2,6436.0,AT
2018-11-11 20:00:00,6337.6,6368.0,AT
2018-11-11 20:15:00,6240.0,6272.0,AT
2018-11-11 20:30:00,6156.4,6184.0,AT
2018-11-11 20:45:00,6126.0,6152.0,AT
2018-11-11 21:00:00,6351.6,6332.0,AT
2018-11-11 21:15:00,6336.8,6304.0,AT
2018-11-11 21:30:00,6264.8,6196.0,AT
2018-11-11 21:45:00,6128.8,6084.0,AT
2018-11-11 22:00:00,6134.4,6044.0,AT
2018-11-11 22:15:00,6006.0,5904.0,AT
2018-11-11 22:30:00,5850.8,5776.0,AT
2018-11-11 22:45:00,5765.6,5716.0,AT
2018-11-11 23:00:00,5794.4,6016.0,AT
2018-11-11 23:15:00,5688.0,5896.0,AT
2018-11-11 23:30:00,5597.6,5792.0,AT
2018-11-11 23:45:00,5528.4,5692.0,AT
2018-11-12 00:00:00,5517.2,5696.0,AT
2018-11-12 00:15:00,5445.6,5632.0,AT
2018-11-12 00:30:00,5441.6,5576.0,AT
2018-11-12 00:45:00,5378.4,5508.0,AT
2018-11-12 01:00:00,5470.0,5588.0,AT
2018-11-12 01:15:00,5426.0,5536.0,AT
2018-11-12 01:30:00,5334.8,5484.0,AT
2018-11-12 01:45:00,5287.2,5432.0,AT
2018-11-12 02:00:00,5314.8,5448.0,AT
2018-11-12 02:15:00,5328.8,5436.0,AT
2018-11-12 02:30:00,5350.4,5436.0,AT
2018-11-12 02:45:00,5317.6,5476.0,AT
2018-11-12 03:00:00,5500.8,5544.0,AT
2018-11-12 03:15:00,5605.6,5596.0,AT
2018-11-12 03:30:00,5717.6,5688.0,AT
2018-11-12 03:45:00,5854.0,5820.0,AT
2018-11-12 04:00:00,6086.8,6056.0,AT
2018-11-12 04:15:00,6294.0,6256.0,AT
2018-11-12 04:30:00,6559.6,6500.0,AT
2018-11-12 04:45:00,6800.4,6800.0,AT
2018-11-12 05:00:00,7261.2,7184.0,AT
2018-11-12 05:15:00,7610.0,7520.0,AT
2018-11-12 05:30:00,7901.2,7792.0,AT
2018-11-12 05:45:00,8111.2,8004.0,AT
2018-11-12 06:00:00,8522.4,8304.0,AT
2018-11-12 06:15:00,8648.8,8420.0,AT
2018-11-12 06:30:00,8734.8,8504.0,AT
2018-11-12 06:45:00,8767.2,8556.0,AT
2018-11-12 07:00:00,8870.4,8608.0,AT
2018-11-12 07:15:00,8952.4,8608.0,AT
2018-11-12 07:30:00,8938.0,8608.0,AT
2018-11-12 07:45:00,8934.4,8584.0,AT
2018-11-12 08:00:00,8818.8,8504.0,AT
2018-11-12 08:15:00,8829.2,8504.0,AT
2018-11-12 08:30:00,8863.6,8504.0,AT
2018-11-12 08:45:00,8845.2,8504.0,AT
2018-11-12 09:00:00,8837.2,8488.0,AT
2018-11-12 09:15:00,8876.8,8488.0,AT
2018-11-12 09:30:00,8842.4,8496.0,AT
2018-11-12 09:45:00,8910.4,8504.0,AT
2018-11-12 10:00:00,8882.4,8504.0,AT
2018-11-12 10:15:00,8952.0,8528.0,AT
2018-11-12 10:30:00,8924.4,8516.0,AT
2018-11-12 10:45:00,8874.4,8476.0,AT
2018-11-12 11:00:00,8833.6,8384.0,AT
2018-11-12 11:15:00,8716.8,8292.0,AT
2018-11-12 11:30:00,8679.6,8268.0,AT
2018-11-12 11:45:00,8632.0,8276.0,AT
2018-11-12 12:00:00,8745.2,8312.0,AT
2018-11-12 12:15:00,8735.6,8324.0,AT
2018-11-12 12:30:00,8677.6,8308.0,AT
2018-11-12 12:45:00,8655.2,8276.0,AT
2018-11-12 13:00:00,8697.2,8292.0,AT
2018-11-12 13:15:00,8761.6,8304.0,AT
2018-11-12 13:30:00,8746.8,8300.0,AT
2018-11-12 13:45:00,8722.8,8296.0,AT
2018-11-12 14:00:00,8802.0,8340.0,AT
2018-11-12 14:15:00,8806.0,8356.0,AT
2018-11-12 14:30:00,8834.4,8368.0,AT
2018-11-12 14:45:00,8842.0,8400.0,AT
2018-11-12 15:00:00,8882.0,8460.0,AT
2018-11-12 15:15:00,8967.2,8516.0,AT
2018-11-12 15:30:00,9028.0,8608.0,AT
2018-11-12 15:45:00,9144.8,8724.0,AT
2018-11-12 16:00:00,9212.4,8820.0,AT
2018-11-12 16:15:00,9247.6,8912.0,AT
2018-11-12 16:30:00,9216.0,8968.0,AT
2018-11-12 16:45:00,9218.4,9000.0,AT
2018-11-12 17:00:00,9067.6,8952.0,AT
2018-11-12 17:15:00,9016.8,8928.0,AT
2018-11-12 17:30:00,8971.2,8888.0,AT
2018-11-12 17:45:00,8937.2,8800.0,AT
2018-11-12 18:00:00,8700.8,8616.0,AT
2018-11-12 18:15:00,8592.4,8488.0,AT
2018-11-12 18:30:00,8431.2,8364.0,AT
2018-11-12 18:45:00,8311.2,8240.0,AT
2018-11-12 19:00:00,8151.6,8068.0,AT
2018-11-12 19:15:00,7925.2,7888.0,AT
2018-11-12 19:30:00,7781.2,7752.0,AT
2018-11-12 19:45:00,7620.4,7604.0,AT
2018-11-12 20:00:00,7499.6,7448.0,AT
2018-11-12 20:15:00,7365.6,7276.0,AT
2018-11-12 20:30:00,7243.2,7124.0,AT
2018-11-12 20:45:00,7082.8,7008.0,AT
2018-11-12 21:00:00,7183.6,7112.0,AT
2018-11-12 21:15:00,7096.0,7028.0,AT
2018-11-12 21:30:00,6919.6,6884.0,AT
2018-11-12 21:45:00,6806.8,6724.0,AT
2018-11-12 22:00:00,6658.4,6636.0,AT
2018-11-12 22:15:00,6544.8,6476.0,AT
2018-11-12 22:30:00,6433.6,6340.0,AT
2018-11-12 22:45:00,6340.0,6224.0,AT
2018-11-12 23:00:00,6322.0,6016.0,AT
2018-11-12 23:15:00,6215.6,5896.0,AT
2018-11-12 23:30:00,6123.2,5792.0,AT
2018-11-12 23:45:00,6046.0,5692.0,AT
2018-11-13 00:00:00,6025.6,5696.0,AT
2018-11-13 00:15:00,5938.4,5632.0,AT
2018-11-13 00:30:00,5889.6,5576.0,AT
2018-11-13 00:45:00,5830.8,5508.0,AT
2018-11-13 01:00:00,5912.4,5588.0,AT
2018-11-13 01:15:00,5902.0,5536.0,AT
2018-11-13 01:30:00,5820.4,5484.0,AT
2018-11-13 01:45:00,5780.8,5432.0,AT
2018-11-13 02:00:00,5824.0,5448.0,AT
2018-11-13 02:15:00,5814.8,5436.0,AT
2018-11-13 02:30:00,5762.0,5436.0,AT
2018-11-13 02:45:00,5803.6,5476.0,AT
2018-11-13 03:00:00,5881.6,5544.0,AT
2018-11-13 03:15:00,5932.8,5596.0,AT
2018-11-13 03:30:00,6024.8,5688.0,AT
2018-11-13 03:45:00,6122.0,5820.0,AT
2018-11-13 04:00:00,6380.4,6056.0,AT
2018-11-13 04:15:00,6486.8,6256.0,AT
2018-11-13 04:30:00,6774.4,6500.0,AT
2018-11-13 04:45:00,7040.8,6800.0,AT
2018-11-13 05:00:00,7511.6,7184.0,AT
2018-11-13 05:15:00,7825.6,7520.0,AT
2018-11-13 05:30:00,8064.8,7792.0,AT
2018-11-13 05:45:00,8289.6,8004.0,AT
2018-11-13 06:00:00,8680.0,8304.0,AT
2018-11-13 06:15:00,8810.0,8420.0,AT
2018-11-13 06:30:00,8850.4,8504.0,AT
2018-11-13 06:45:00,8893.2,8556.0,AT
2018-11-13 07:00:00,9021.6,8608.0,AT
2018-11-13 07:15:00,8988.8,8608.0,AT
2018-11-13 07:30:00,9038.8,8608.0,AT
2018-11-13 07:45:00,9073.6,8584.0,AT
2018-11-13 08:00:00,8943.2,8504.0,AT
2018-11-13 08:15:00,8948.8,8504.0,AT
2018-11-13 08:30:00,8988.4,8504.0,AT
2018-11-13 08:45:00,9018.4,8504.0,AT
2018-11-13 09:00:00,9033.6,8488.0,AT
2018-11-13 09:15:00,9047.6,8488.0,AT
2018-11-13 09:30:00,9076.0,8496.0,AT
2018-11-13 09:45:00,9098.4,8504.0,AT
2018-11-13 10:00:00,9140.0,8504.0,AT
2018-11-13 10:15:00,9109.6,8528.0,AT
2018-11-13 10:30:00,9118.4,8516.0,AT
2018-11-13 10:45:00,9103.2,8476.0,AT
2018-11-13 11:00:00,9014.0,8384.0,AT
2018-11-13 11:15:00,8937.6,8292.0,AT
2018-11-13 11:30:00,8884.4,8268.0,AT
2018-11-13 11:45:00,8885.6,8276.0,AT
2018-11-13 12:00:00,8896.0,8312.0,AT
2018-11-13 12:15:00,8882.0,8324.0,AT
2018-11-13 12:30:00,8846.8,8308.0,AT
2018-11-13 12:45:00,8868.4,8276.0,AT
2018-11-13 13:00:00,8834.0,8292.0,AT
2018-11-13 13:15:00,8772.0,8304.0,AT
2018-11-13 13:30:00,8806.8,8300.0,AT
2018-11-13 13:45:00,8790.4,8296.0,AT
2018-11-13 14:00:00,8855.2,8340.0,AT
2018-11-13 14:15:00,8842.8,8356.0,AT
2018-11-13 14:30:00,8909.2,8368.0,AT
2018-11-13 14:45:00,8978.4,8400.0,AT
2018-11-13 15:00:00,9068.4,8460.0,AT
2018-11-13 15:15:00,9138.0,8516.0,AT
2018-11-13 15:30:00,9214.0,8608.0,AT
2018-11-13 15:45:00,9281.2,8724.0,AT
2018-11-13 16:00:00,9327.2,8820.0,AT
2018-11-13 16:15:00,9367.2,8912.0,AT
2018-11-13 16:30:00,9379.2,8968.0,AT
2018-11-13 16:45:00,9315.6,9000.0,AT
2018-11-13 17:00:00,9164.8,8952.0,AT
2018-11-13 17:15:00,9118.0,8928.0,AT
2018-11-13 17:30:00,9056.0,8888.0,AT
2018-11-13 17:45:00,8982.0,8800.0,AT
2018-11-13 18:00:00,8697.6,8616.0,AT
2018-11-13 18:15:00,8604.4,8488.0,AT
2018-11-13 18:30:00,8536.0,8364.0,AT
2018-11-13 18:45:00,8404.8,8240.0,AT
2018-11-13 19:00:00,8256.4,8068.0,AT
2018-11-13 19:15:00,8069.2,7888.0,AT
2018-11-13 19:30:00,7957.6,7752.0,AT
2018-11-13 19:45:00,7819.6,7604.0,AT
2018-11-13 20:00:00,7650.0,7448.0,AT
2018-11-13 20:15:00,7481.2,7276.0,AT
2018-11-13 20:30:00,7334.4,7124.0,AT
2018-11-13 20:45:00,7184.0,7008.0,AT
2018-11-13 21:00:00,7280.8,7112.0,AT
2018-11-13 21:15:00,7181.2,7028.0,AT
2018-11-13 21:30:00,7035.6,6884.0,AT
2018-11-13 21:45:00,6869.2,6724.0,AT
2018-11-13 22:00:00,6818.8,6636.0,AT
2018-11-13 22:15:00,6628.8,6476.0,AT
2018-11-13 22:30:00,6515.2,6340.0,AT
2018-11-13 22:45:00,6443.6,6224.0,AT
2018-11-13 23:00:00,6466.0,6016.0,AT
2018-11-13 23:15:00,6340.8,5896.0,AT
2018-11-13 23:30:00,6234.4,5792.0,AT
2018-11-13 23:45:00,6135.6,5692.0,AT
2018-11-14 00:00:00,6134.4,5696.0,AT
2018-11-14 00:15:00,6062.4,5632.0,AT
2018-11-14 00:30:00,6020.0,5576.0,AT
2018-11-14 00:45:00,5963.6,5508.0,AT
2018-11-14 01:00:00,6037.2,5588.0,AT
2018-11-14 01:15:00,5991.6,5536.0,AT
2018-11-14 01:30:00,5927.6,5484.0,AT
2018-11-14 01:45:00,5875.6,5432.0,AT
2018-11-14 02:00:00,5867.2,5448.0,AT
2018-11-14 02:15:00,5853.6,5436.0,AT
2018-11-14 02:30:00,5856.0,5436.0,AT
2018-11-14 02:45:00,5905.2,5476.0,AT
2018-11-14 03:00:00,5975.6,5544.0,AT
2018-11-14 03:15:00,6059.2,5596.0,AT
2018-11-14 03:30:00,6116.8,5688.0,AT
2018-11-14 03:45:00,6192.8,5820.0,AT
2018-11-14 04:00:00,6485.6,6056.0,AT
2018-11-14 04:15:00,6684.8,6256.0,AT
2018-11-14 04:30:00,6905.2,6500.0,AT
2018-11-14 04:45:00,7158.8,6800.0,AT
2018-11-14 05:00:00,7452.0,7184.0,AT
2018-11-14 05:15:00,7879.6,7520.0,AT
2018-11-14 05:30:00,8151.6,7792.0,AT
2018-11-14 05:45:00,8359.6,8004.0,AT
2018-11-14 06:00:00,8707.2,8304.0,AT
2018-11-14 06:15:00,8848.8,8420.0,AT
2018-11-14 06:30:00,8904.8,8504.0,AT
2018-11-14 06:45:00,8934.8,8556.0,AT
2018-11-14 07:00:00,8929.2,8608.0,AT
2018-11-14 07:15:00,8924.0,8608.0,AT
2018-11-14 07:30:00,8871.6,8608.0,AT
2018-11-14 07:45:00,8870.0,8584.0,AT
2018-11-14 08:00:00,8785.6,8504.0,AT
2018-11-14 08:15:00,8780.4,8504.0,AT
2018-11-14 08:30:00,8760.4,8504.0,AT
2018-11-14 08:45:00,8767.2,8504.0,AT
2018-11-14 09:00:00,8732.4,8488.0,AT
2018-11-14 09:15:00,8762.4,8488.0,AT
2018-11-14 09:30:00,8758.4,8496.0,AT
2018-11-14 09:45:00,8801.2,8504.0,AT
2018-11-14 10:00:00,8830.4,8504.0,AT
2018-11-14 10:15:00,8833.2,8528.0,AT
2018-11-14 10:30:00,8811.6,8516.0,AT
2018-11-14 10:45:00,8741.6,8476.0,AT
2018-11-14 11:00:00,8736.8,8384.0,AT
2018-11-14 11:15:00,8619.2,8292.0,AT
2018-11-14 11:30:00,8562.0,8268.0,AT
2018-11-14 11:45:00,8561.2,8276.0,AT
2018-11-14 12:00:00,8513.2,8312.0,AT
2018-11-14 12:15:00,8517.2,8324.0,AT
2018-11-14 12:30:00,8449.6,8308.0,AT
2018-11-14 12:45:00,8409.6,8276.0,AT
2018-11-14 13:00:00,8417.2,8292.0,AT
2018-11-14 13:15:00,8448.8,8304.0,AT
2018-11-14 13:30:00,8481.2,8300.0,AT
2018-11-14 13:45:00,8472.4,8296.0,AT
2018-11-14 14:00:00,8610.0,8340.0,AT
2018-11-14 14:15:00,8602.0,8356.0,AT
2018-11-14 14:30:00,8612.8,8368.0,AT
2018-11-14 14:45:00,8680.8,8400.0,AT
2018-11-14 15:00:00,8809.6,8460.0,AT
2018-11-14 15:15:00,8958.0,8516.0,AT
2018-11-14 15:30:00,9118.4,8608.0,AT
2018-11-14 15:45:00,9302.8,8724.0,AT
2018-11-14 16:00:00,9362.0,8820.0,AT
2018-11-14 16:15:00,9422.4,8912.0,AT
2018-11-14 16:30:00,9465.6,8968.0,AT
2018-11-14 16:45:00,9404.8,9000.0,AT
2018-11-14 17:00:00,9308.0,8952.0,AT
2018-11-14 17:15:00,9216.4,8928.0,AT
2018-11-14 17:30:00,9215.2,8888.0,AT
2018-11-14 17:45:00,9120.4,8800.0,AT
2018-11-14 18:00:00,8882.4,8616.0,AT
2018-11-14 18:15:00,8769.6,8488.0,AT
2018-11-14 18:30:00,8630.4,8364.0,AT
2018-11-14 18:45:00,8490.4,8240.0,AT
2018-11-14 19:00:00,8326.4,8068.0,AT
2018-11-14 19:15:00,8154.4,7888.0,AT
2018-11-14 19:30:00,8048.8,7752.0,AT
2018-11-14 19:45:00,7912.0,7604.0,AT
2018-11-14 20:00:00,7717.2,7448.0,AT
2018-11-14 20:15:00,7581.2,7276.0,AT
2018-11-14 20:30:00,7443.2,7124.0,AT
2018-11-14 20:45:00,7308.8,7008.0,AT
2018-11-14 21:00:00,7399.6,7112.0,AT
2018-11-14 21:15:00,7322.8,7028.0,AT
2018-11-14 21:30:00,7174.4,6884.0,AT
2018-11-14 21:45:00,7019.2,6724.0,AT
2018-11-14 22:00:00,6882.8,6636.0,AT
2018-11-14 22:15:00,6752.0,6476.0,AT
2018-11-14 22:30:00,6580.4,6340.0,AT
2018-11-14 22:45:00,6535.2,6224.0,AT
2018-11-14 23:00:00,6577.2,6032.0,AT
2018-11-14 23:15:00,6439.2,5912.0,AT
2018-11-14 23:30:00,6338.4,5812.0,AT
2018-11-14 23:45:00,6241.2,5716.0,AT
2018-11-15 00:00:00,6259.6,5724.0,AT
2018-11-15 00:15:00,6170.0,5652.0,AT
2018-11-15 00:30:00,6124.0,5596.0,AT
2018-11-15 00:45:00,6065.2,5528.0,AT
2018-11-15 01:00:00,6108.4,5608.0,AT
2018-11-15 01:15:00,6063.6,5560.0,AT
2018-11-15 01:30:00,5950.4,5508.0,AT
2018-11-15 01:45:00,5953.6,5452.0,AT
2018-11-15 02:00:00,6014.4,5464.0,AT
2018-11-15 02:15:00,5954.8,5452.0,AT
2018-11-15 02:30:00,5977.6,5456.0,AT
2018-11-15 02:45:00,6040.8,5488.0,AT
2018-11-15 03:00:00,6099.2,5556.0,AT
2018-11-15 03:15:00,6111.6,5608.0,AT
2018-11-15 03:30:00,6202.0,5712.0,AT
2018-11-15 03:45:00,6275.2,5836.0,AT
2018-11-15 04:00:00,6527.6,6072.0,AT
2018-11-15 04:15:00,6773.6,6276.0,AT
2018-11-15 04:30:00,6925.6,6512.0,AT
2018-11-15 04:45:00,7162.0,6808.0,AT
2018-11-15 05:00:00,7542.4,7196.0,AT
2018-11-15 05:15:00,7905.6,7524.0,AT
2018-11-15 05:30:00,8199.2,7788.0,AT
2018-11-15 05:45:00,8358.4,7996.0,AT
2018-11-15 06:00:00,8719.2,8304.0,AT
2018-11-15 06:15:00,8813.2,8412.0,AT
2018-11-15 06:30:00,8962.4,8496.0,AT
2018-11-15 06:45:00,9014.8,8548.0,AT
2018-11-15 07:00:00,9118.8,8592.0,AT
2018-11-15 07:15:00,9097.2,8592.0,AT
2018-11-15 07:30:00,9128.0,8592.0,AT
2018-11-15 07:45:00,9106.0,8576.0,AT
2018-11-15 08:00:00,8988.0,8496.0,AT
2018-11-15 08:15:00,9026.0,8492.0,AT
2018-11-15 08:30:00,9084.0,8492.0,AT
2018-11-15 08:45:00,9081.6,8496.0,AT
2018-11-15 09:00:00,9027.6,8480.0,AT
2018-11-15 09:15:00,9007.6,8488.0,AT
2018-11-15 09:30:00,9032.4,8500.0,AT
2018-11-15 09:45:00,9028.4,8508.0,AT
2018-11-15 10:00:00,8996.0,8520.0,AT
2018-11-15 10:15:00,9012.0,8548.0,AT
2018-11-15 10:30:00,8965.6,8536.0,AT
2018-11-15 10:45:00,8895.6,8512.0,AT
2018-11-15 11:00:00,8840.4,8416.0,AT
2018-11-15 11:15:00,8730.8,8324.0,AT
2018-11-15 11:30:00,8659.6,8312.0,AT
2018-11-15 11:45:00,8646.8,8320.0,AT
2018-11-15 12:00:00,8700.4,8348.0,AT
2018-11-15 12:15:00,8716.4,8364.0,AT
2018-11-15 12:30:00,8666.8,8348.0,AT
2018-11-15 12:45:00,8558.0,8312.0,AT
2018-11-15 13:00:00,8594.4,8332.0,AT
2018-11-15 13:15:00,8642.0,8344.0,AT
2018-11-15 13:30:00,8632.8,8340.0,AT
2018-11-15 13:45:00,8659.6,8332.0,AT
2018-11-15 14:00:00,8682.4,8372.0,AT
2018-11-15 14:15:00,8659.6,8384.0,AT
2018-11-15 14:30:00,8726.0,8396.0,AT
2018-11-15 14:45:00,8763.2,8432.0,AT
2018-11-15 15:00:00,8886.8,8500.0,AT
2018-11-15 15:15:00,8995.6,8560.0,AT
2018-11-15 15:30:00,9113.6,8656.0,AT
2018-11-15 15:45:00,9316.4,8776.0,AT
2018-11-15 16:00:00,9454.8,8884.0,AT
2018-11-15 16:15:00,9507.6,8968.0,AT
2018-11-15 16:30:00,9540.4,9020.0,AT
2018-11-15 16:45:00,9516.8,9044.0,AT
2018-11-15 17:00:00,9421.6,8984.0,AT
2018-11-15 17:15:00,9337.6,8948.0,AT
2018-11-15 17:30:00,9274.4,8900.0,AT
2018-11-15 17:45:00,9251.2,8808.0,AT
2018-11-15 18:00:00,8893.6,8612.0,AT
2018-11-15 18:15:00,8781.6,8484.0,AT
2018-11-15 18:30:00,8678.4,8360.0,AT
2018-11-15 18:45:00,8502.8,8236.0,AT
2018-11-15 19:00:00,8383.6,8076.0,AT
2018-11-15 19:15:00,8238.0,7904.0,AT
2018-11-15 19:30:00,8132.4,7772.0,AT
2018-11-15 19:45:00,8044.8,7620.0,AT
2018-11-15 20:00:00,7856.0,7452.0,AT
2018-11-15 20:15:00,7682.8,7280.0,AT
2018-11-15 20:30:00,7550.4,7132.0,AT
2018-11-15 20:45:00,7408.4,7016.0,AT
2018-11-15 21:00:00,7503.2,7112.0,AT
2018-11-15 21:15:00,7384.8,7024.0,AT
2018-11-15 21:30:00,7294.4,6884.0,AT
2018-11-15 21:45:00,7168.0,6736.0,AT
2018-11-15 22:00:00,7018.4,6644.0,AT
2018-11-15 22:15:00,6878.4,6484.0,AT
2018-11-15 22:30:00,6688.4,6356.0,AT
2018-11-15 22:45:00,6594.0,6204.0,AT
2018-11-15 23:00:00,6609.2,5848.0,AT
2018-11-15 23:15:00,6512.8,5748.0,AT
2018-11-15 23:30:00,6392.0,5648.0,AT
2018-11-15 23:45:00,6327.6,5536.0,AT
2018-11-16 00:00:00,6277.6,5540.0,AT
2018-11-16 00:15:00,6248.0,5484.0,AT
2018-11-16 00:30:00,6185.6,5404.0,AT
2018-11-16 00:45:00,6112.0,5356.0,AT
2018-11-16 01:00:00,6203.2,5436.0,AT
2018-11-16 01:15:00,6074.4,5372.0,AT
2018-11-16 01:30:00,6016.4,5316.0,AT
2018-11-16 01:45:00,6027.6,5268.0,AT
2018-11-16 02:00:00,6017.6,5248.0,AT
2018-11-16 02:15:00,6005.6,5216.0,AT
2018-11-16 02:30:00,5977.6,5216.0,AT
2018-11-16 02:45:00,5957.2,5224.0,AT
2018-11-16 03:00:00,5994.4,5284.0,AT
2018-11-16 03:15:00,6114.8,5332.0,AT
2018-11-16 03:30:00,6198.4,5404.0,AT
2018-11-16 03:45:00,6246.0,5512.0,AT
2018-11-16 04:00:00,6498.8,5716.0,AT
2018-11-16 04:15:00,6720.8,5868.0,AT
2018-11-16 04:30:00,6979.2,6060.0,AT
2018-11-16 04:45:00,7223.6,6292.0,AT
2018-11-16 05:00:00,7646.4,6632.0,AT
2018-11-16 05:15:00,7958.8,6924.0,AT
2018-11-16 05:30:00,8203.2,7140.0,AT
2018-11-16 05:45:00,8464.0,7332.0,AT
2018-11-16 06:00:00,8808.8,7620.0,AT
2018-11-16 06:15:00,8915.6,7728.0,AT
2018-11-16 06:30:00,8958.8,7808.0,AT
2018-11-16 06:45:00,9065.6,7872.0,AT
2018-11-16 07:00:00,9231.6,7956.0,AT
2018-11-16 07:15:00,9247.6,7996.0,AT
2018-11-16 07:30:00,9260.0,8004.0,AT
2018-11-16 07:45:00,9207.2,8008.0,AT
2018-11-16 08:00:00,9162.4,7936.0,AT
2018-11-16 08:15:00,9146.0,7944.0,AT
2018-11-16 08:30:00,9121.2,7956.0,AT
2018-11-16 08:45:00,9146.8,7956.0,AT
2018-11-16 09:00:00,9068.4,7932.0,AT
2018-11-16 09:15:00,9073.2,7944.0,AT
2018-11-16 09:30:00,9073.6,7960.0,AT
2018-11-16 09:45:00,9092.8,7972.0,AT
2018-11-16 10:00:00,9027.6,7992.0,AT
2018-11-16 10:15:00,9038.8,8008.0,AT
2018-11-16 10:30:00,8976.0,8000.0,AT
2018-11-16 10:45:00,8939.2,7948.0,AT
2018-11-16 11:00:00,8856.4,7840.0,AT
2018-11-16 11:15:00,8716.0,7728.0,AT
2018-11-16 11:30:00,8651.2,7656.0,AT
2018-11-16 11:45:00,8572.4,7620.0,AT
2018-11-16 12:00:00,8583.2,7620.0,AT
2018-11-16 12:15:00,8518.4,7592.0,AT
2018-11-16 12:30:00,8502.8,7560.0,AT
2018-11-16 12:45:00,8466.4,7520.0,AT
2018-11-16 13:00:00,8453.2,7508.0,AT
2018-11-16 13:15:00,8439.6,7488.0,AT
2018-11-16 13:30:00,8430.0,7472.0,AT
2018-11-16 13:45:00,8437.6,7448.0,AT
2018-11-16 14:00:00,8471.6,7460.0,AT
2018-11-16 14:15:00,8478.4,7448.0,AT
2018-11-16 14:30:00,8566.4,7456.0,AT
2018-11-16 14:45:00,8600.0,7492.0,AT
2018-11-16 15:00:00,8794.0,7552.0,AT
2018-11-16 15:15:00,8891.6,7644.0,AT
2018-11-16 15:30:00,9043.6,7748.0,AT
2018-11-16 15:45:00,9222.4,7864.0,AT
2018-11-16 16:00:00,9320.8,7976.0,AT
2018-11-16 16:15:00,9414.0,8056.0,AT
2018-11-16 16:30:00,9426.8,8132.0,AT
2018-11-16 16:45:00,9419.2,8164.0,AT
2018-11-16 17:00:00,9345.6,8128.0,AT
2018-11-16 17:15:00,9271.6,8096.0,AT
2018-11-16 17:30:00,9232.4,8056.0,AT
2018-11-16 17:45:00,9135.6,7968.0,AT
2018-11-16 18:00:00,8829.2,7836.0,AT
2018-11-16 18:15:00,8708.8,7720.0,AT
2018-11-16 18:30:00,8625.6,7616.0,AT
2018-11-16 18:45:00,8529.6,7504.0,AT
2018-11-16 19:00:00,8352.8,7336.0,AT
2018-11-16 19:15:00,8177.2,7196.0,AT
2018-11-16 19:30:00,8091.2,7096.0,AT
2018-11-16 19:45:00,7967.2,6984.0,AT
2018-11-16 20:00:00,7780.0,6848.0,AT
2018-11-16 20:15:00,7689.2,6708.0,AT
2018-11-16 20:30:00,7577.2,6576.0,AT
2018-11-16 20:45:00,7471.6,6484.0,AT
2018-11-16 21:00:00,7602.8,6596.0,AT
2018-11-16 21:15:00,7583.6,6548.0,AT
2018-11-16 21:30:00,7450.0,6428.0,AT
2018-11-16 21:45:00,7319.2,6300.0,AT
2018-11-16 22:00:00,7249.2,6192.0,AT
2018-11-16 22:15:00,7096.8,6068.0,AT
2018-11-16 22:30:00,6984.4,5936.0,AT
2018-11-16 22:45:00,6958.4,5852.0,AT
2018-11-16 23:00:00,6896.8,6076.0,AT
2018-11-16 23:15:00,6786.4,5912.0,AT
2018-11-16 23:30:00,6680.8,5796.0,AT
2018-11-16 23:45:00,6582.4,5696.0,AT
2018-11-17 00:00:00,6543.6,5688.0,AT
2018-11-17 00:15:00,6426.4,5616.0,AT
2018-11-17 00:30:00,6402.8,5536.0,AT
2018-11-17 00:45:00,6304.4,5472.0,AT
2018-11-17 01:00:00,6391.2,5524.0,AT
2018-11-17 01:15:00,6382.0,5460.0,AT
2018-11-17 01:30:00,6314.8,5400.0,AT
2018-11-17 01:45:00,6296.4,5344.0,AT
2018-11-17 02:00:00,6248.4,5316.0,AT
2018-11-17 02:15:00,6161.6,5284.0,AT
2018-11-17 02:30:00,6159.2,5264.0,AT
2018-11-17 02:45:00,6154.4,5248.0,AT
2018-11-17 03:00:00,6188.4,5268.0,AT
2018-11-17 03:15:00,6208.8,5288.0,AT
2018-11-17 03:30:00,6241.2,5308.0,AT
2018-11-17 03:45:00,6276.0,5360.0,AT
2018-11-17 04:00:00,6347.2,5464.0,AT
2018-11-17 04:15:00,6389.6,5540.0,AT
2018-11-17 04:30:00,6490.0,5624.0,AT
2018-11-17 04:45:00,6542.0,5724.0,AT
2018-11-17 05:00:00,6663.2,5824.0,AT
2018-11-17 05:15:00,6765.2,5948.0,AT
2018-11-17 05:30:00,6888.0,6084.0,AT
2018-11-17 05:45:00,7000.0,6196.0,AT
2018-11-17 06:00:00,7238.4,6392.0,AT
2018-11-17 06:15:00,7362.8,6492.0,AT
2018-11-17 06:30:00,7483.6,6588.0,AT
2018-11-17 06:45:00,7578.0,6688.0,AT
2018-11-17 07:00:00,7661.2,6828.0,AT
2018-11-17 07:15:00,7701.2,6908.0,AT
2018-11-17 07:30:00,7750.0,6984.0,AT
2018-11-17 07:45:00,7771.6,7048.0,AT
2018-11-17 08:00:00,7816.4,7112.0,AT
2018-11-17 08:15:00,7834.0,7148.0,AT
2018-11-17 08:30:00,7824.4,7168.0,AT
2018-11-17 08:45:00,7824.8,7192.0,AT
2018-11-17 09:00:00,7812.8,7204.0,AT
2018-11-17 09:15:00,7809.6,7220.0,AT
2018-11-17 09:30:00,7783.2,7244.0,AT
2018-11-17 09:45:00,7778.8,7276.0,AT
2018-11-17 10:00:00,7733.2,7264.0,AT
2018-11-17 10:15:00,7738.8,7288.0,AT
2018-11-17 10:30:00,7701.6,7272.0,AT
2018-11-17 10:45:00,7616.4,7220.0,AT
2018-11-17 11:00:00,7614.4,7172.0,AT
2018-11-17 11:15:00,7517.6,7076.0,AT
2018-11-17 11:30:00,7415.2,6996.0,AT
2018-11-17 11:45:00,7340.4,6948.0,AT
2018-11-17 12:00:00,7318.0,6924.0,AT
2018-11-17 12:15:00,7292.0,6884.0,AT
2018-11-17 12:30:00,7267.2,6840.0,AT
2018-11-17 12:45:00,7220.4,6792.0,AT
2018-11-17 13:00:00,7191.6,6784.0,AT
2018-11-17 13:15:00,7169.2,6768.0,AT
2018-11-17 13:30:00,7216.0,6796.0,AT
2018-11-17 13:45:00,7217.6,6772.0,AT
2018-11-17 14:00:00,7288.8,6792.0,AT
2018-11-17 14:15:00,7337.6,6796.0,AT
2018-11-17 14:30:00,7408.8,6840.0,AT
2018-11-17 14:45:00,7478.4,6872.0,AT
2018-11-17 15:00:00,7613.2,6940.0,AT
2018-11-17 15:15:00,7754.0,7016.0,AT
2018-11-17 15:30:00,7965.6,7128.0,AT
2018-11-17 15:45:00,8138.4,7256.0,AT
2018-11-17 16:00:00,8303.2,7364.0,AT
2018-11-17 16:15:00,8330.4,7436.0,AT
2018-11-17 16:30:00,8376.0,7480.0,AT
2018-11-17 16:45:00,8394.4,7512.0,AT
2018-11-17 17:00:00,8348.0,7512.0,AT
2018-11-17 17:15:00,8254.4,7444.0,AT
2018-11-17 17:30:00,8181.6,7368.0,AT
2018-11-17 17:45:00,8103.2,7300.0,AT
2018-11-17 18:00:00,7879.6,7156.0,AT
2018-11-17 18:15:00,7804.0,7068.0,AT
2018-11-17 18:30:00,7717.2,6984.0,AT
2018-11-17 18:45:00,7656.8,6900.0,AT
2018-11-17 19:00:00,7528.0,6780.0,AT
2018-11-17 19:15:00,7419.2,6664.0,AT
2018-11-17 19:30:00,7335.6,6560.0,AT
2018-11-17 19:45:00,7258.8,6472.0,AT
2018-11-17 20:00:00,7170.0,6328.0,AT
2018-11-17 20:15:00,7065.2,6216.0,AT
2018-11-17 20:30:00,6980.4,6112.0,AT
2018-11-17 20:45:00,6960.4,6068.0,AT
2018-11-17 21:00:00,7191.6,6224.0,AT
2018-11-17 21:15:00,7130.8,6168.0,AT
2018-11-17 21:30:00,7012.0,6056.0,AT
2018-11-17 21:45:00,6903.2,5956.0,AT
2018-11-17 22:00:00,6862.8,5884.0,AT
2018-11-17 22:15:00,6665.6,5752.0,AT
2018-11-17 22:30:00,6528.4,5620.0,AT
2018-11-17 22:45:00,6450.4,5532.0,AT
2018-11-17 23:00:00,6550.0,5712.0,AT
2018-11-17 23:15:00,6418.4,5604.0,AT
2018-11-17 23:30:00,6316.0,5504.0,AT
2018-11-17 23:45:00,6236.0,5388.0,AT
2018-11-18 00:00:00,6203.6,5392.0,AT
2018-11-18 00:15:00,6116.0,5312.0,AT
2018-11-18 00:30:00,6016.0,5228.0,AT
2018-11-18 00:45:00,5944.4,5164.0,AT
2018-11-18 01:00:00,6113.6,5236.0,AT
2018-11-18 01:15:00,6077.6,5184.0,AT
2018-11-18 01:30:00,6006.8,5124.0,AT
2018-11-18 01:45:00,5998.0,5072.0,AT
2018-11-18 02:00:00,5949.6,5040.0,AT
2018-11-18 02:15:00,5935.6,5016.0,AT
2018-11-18 02:30:00,5888.4,5000.0,AT
2018-11-18 02:45:00,5891.2,4992.0,AT
2018-11-18 03:00:00,5956.0,5024.0,AT
2018-11-18 03:15:00,5965.2,5040.0,AT
2018-11-18 03:30:00,5976.8,5056.0,AT
2018-11-18 03:45:00,6030.0,5092.0,AT
2018-11-18 04:00:00,6038.8,5168.0,AT
2018-11-18 04:15:00,6097.6,5216.0,AT
2018-11-18 04:30:00,6143.6,5280.0,AT
2018-11-18 04:45:00,6169.6,5340.0,AT
2018-11-18 05:00:00,6202.4,5408.0,AT
2018-11-18 05:15:00,6290.8,5508.0,AT
2018-11-18 05:30:00,6386.8,5604.0,AT
2018-11-18 05:45:00,6458.8,5700.0,AT
2018-11-18 06:00:00,6631.6,5876.0,AT
2018-11-18 06:15:00,6716.4,5952.0,AT
2018-11-18 06:30:00,6807.2,6024.0,AT
2018-11-18 06:45:00,6880.0,6100.0,AT
2018-11-18 07:00:00,6927.6,6208.0,AT
2018-11-18 07:15:00,6972.8,6256.0,AT
2018-11-18 07:30:00,7048.4,6316.0,AT
2018-11-18 07:45:00,7088.4,6384.0,AT
2018-11-18 08:00:00,7177.6,6436.0,AT
2018-11-18 08:15:00,7253.2,6476.0,AT
2018-11-18 08:30:00,7297.6,6516.0,AT
2018-11-18 08:45:00,7332.4,6564.0,AT
2018-11-18 09:00:00,7394.0,6612.0,AT
2018-11-18 09:15:00,7407.6,6660.0,AT
2018-11-18 09:30:00,7401.6,6700.0,AT
2018-11-18 09:45:00,7489.6,6748.0,AT
2018-11-18 10:00:00,7542.8,6784.0,AT
2018-11-18 10:15:00,7592.8,6832.0,AT
2018-11-18 10:30:00,7556.4,6824.0,AT
2018-11-18 10:45:00,7511.2,6760.0,AT
2018-11-18 11:00:00,7457.2,6688.0,AT
2018-11-18 11:15:00,7363.6,6576.0,AT
2018-11-18 11:30:00,7246.8,6504.0,AT
2018-11-18 11:45:00,7185.6,6460.0,AT
2018-11-18 12:00:00,7165.2,6428.0,AT
2018-11-18 12:15:00,7132.8,6380.0,AT
2018-11-18 12:30:00,7080.8,6332.0,AT
2018-11-18 12:45:00,6988.8,6284.0,AT
2018-11-18 13:00:00,6966.8,6304.0,AT
2018-11-18 13:15:00,6960.8,6284.0,AT
2018-11-18 13:30:00,6986.4,6264.0,AT
2018-11-18 13:45:00,7000.8,6244.0,AT
2018-11-18 14:00:00,7033.6,6252.0,AT
2018-11-18 14:15:00,7058.8,6248.0,AT
2018-11-18 14:30:00,7129.2,6272.0,AT
2018-11-18 14:45:00,7185.6,6320.0,AT
2018-11-18 15:00:00,7327.2,6388.0,AT
2018-11-18 15:15:00,7492.0,6468.0,AT
2018-11-18 15:30:00,7670.4,6588.0,AT
2018-11-18 15:45:00,7785.6,6724.0,AT
2018-11-18 16:00:00,7970.0,6868.0,AT
2018-11-18 16:15:00,8024.0,6972.0,AT
2018-11-18 16:30:00,8053.2,7048.0,AT
2018-11-18 16:45:00,8088.4,7116.0,AT
2018-11-18 17:00:00,8096.4,7188.0,AT
2018-11-18 17:15:00,8085.2,7200.0,AT
2018-11-18 17:30:00,8042.0,7196.0,AT
2018-11-18 17:45:00,8028.0,7180.0,AT
2018-11-18 18:00:00,7836.4,7080.0,AT
2018-11-18 18:15:00,7784.8,7024.0,AT
2018-11-18 18:30:00,7721.2,6956.0,AT
2018-11-18 18:45:00,7648.4,6888.0,AT
2018-11-18 19:00:00,7601.2,6792.0,AT
2018-11-18 19:15:00,7500.4,6672.0,AT
2018-11-18 19:30:00,7410.4,6588.0,AT
2018-11-18 19:45:00,7361.2,6488.0,AT
2018-11-18 20:00:00,7231.2,6408.0,AT
2018-11-18 20:15:00,7114.8,6304.0,AT
2018-11-18 20:30:00,7035.2,6220.0,AT
2018-11-18 20:45:00,6998.8,6184.0,AT
2018-11-18 21:00:00,7214.8,6360.0,AT
2018-11-18 21:15:00,7248.0,6324.0,AT
2018-11-18 21:30:00,7107.6,6216.0,AT
2018-11-18 21:45:00,7038.8,6116.0,AT
2018-11-18 22:00:00,7003.6,6060.0,AT
2018-11-18 22:15:00,6884.0,5920.0,AT
2018-11-18 22:30:00,6788.4,5792.0,AT
2018-11-18 22:45:00,6773.2,5736.0,AT
2018-11-18 23:00:00,6966.4,6184.0,AT
2018-11-18 23:15:00,6814.4,6068.0,AT
2018-11-18 23:30:00,6731.2,5964.0,AT
2018-11-18 23:45:00,6674.0,5864.0,AT
2018-11-19 00:00:00,6681.6,5880.0,AT
2018-11-19 00:15:00,6583.2,5796.0,AT
2018-11-19 00:30:00,6549.2,5724.0,AT
2018-11-19 00:45:00,6477.6,5668.0,AT
2018-11-19 01:00:00,6591.6,5736.0,AT
2018-11-19 01:15:00,6566.0,5696.0,AT
2018-11-19 01:30:00,6528.8,5644.0,AT
2018-11-19 01:45:00,6491.2,5588.0,AT
2018-11-19 02:00:00,6460.8,5580.0,AT
2018-11-19 02:15:00,6453.6,5564.0,AT
2018-11-19 02:30:00,6474.8,5564.0,AT
2018-11-19 02:45:00,6496.8,5592.0,AT
2018-11-19 03:00:00,6574.4,5660.0,AT
2018-11-19 03:15:00,6706.4,5712.0,AT
2018-11-19 03:30:00,6776.0,5808.0,AT
2018-11-19 03:45:00,6894.4,5924.0,AT
2018-11-19 04:00:00,7177.6,6144.0,AT
2018-11-19 04:15:00,7358.0,6356.0,AT
2018-11-19 04:30:00,7648.8,6584.0,AT
2018-11-19 04:45:00,7863.6,6860.0,AT
2018-11-19 05:00:00,8226.0,7236.0,AT
2018-11-19 05:15:00,8626.0,7572.0,AT
2018-11-19 05:30:00,8868.8,7840.0,AT
2018-11-19 05:45:00,9150.0,8060.0,AT
2018-11-19 06:00:00,9549.2,8372.0,AT
2018-11-19 06:15:00,9664.4,8492.0,AT
2018-11-19 06:30:00,9801.2,8584.0,AT
2018-11-19 06:45:00,9883.6,8644.0,AT
2018-11-19 07:00:00,10022.0,8716.0,AT
2018-11-19 07:15:00,10120.4,8736.0,AT
2018-11-19 07:30:00,10150.4,8748.0,AT
2018-11-19 07:45:00,10175.6,8748.0,AT
2018-11-19 08:00:00,10169.6,8692.0,AT
2018-11-19 08:15:00,10202.8,8704.0,AT
2018-11-19 08:30:00,10224.4,8716.0,AT
2018-11-19 08:45:00,10181.2,8712.0,AT
2018-11-19 09:00:00,10315.6,8696.0,AT
2018-11-19 09:15:00,10312.0,8712.0,AT
2018-11-19 09:30:00,10311.6,8724.0,AT
2018-11-19 09:45:00,10352.4,8744.0,AT
2018-11-19 10:00:00,10316.4,8740.0,AT
2018-11-19 10:15:00,10325.6,8760.0,AT
2018-11-19 10:30:00,10364.8,8752.0,AT
2018-11-19 10:45:00,10324.8,8720.0,AT
2018-11-19 11:00:00,10250.0,8640.0,AT
2018-11-19 11:15:00,10131.6,8548.0,AT
2018-11-19 11:30:00,10080.0,8508.0,AT
2018-11-19 11:45:00,10098.8,8500.0,AT
2018-11-19 12:00:00,10161.2,8536.0,AT
2018-11-19 12:15:00,10119.6,8528.0,AT
2018-11-19 12:30:00,10084.0,8504.0,AT
2018-11-19 12:45:00,10056.4,8468.0,AT
2018-11-19 13:00:00,10068.4,8476.0,AT
2018-11-19 13:15:00,10114.8,8480.0,AT
2018-11-19 13:30:00,10051.2,8480.0,AT
2018-11-19 13:45:00,9998.0,8480.0,AT
2018-11-19 14:00:00,10064.4,8508.0,AT
2018-11-19 14:15:00,10086.8,8528.0,AT
2018-11-19 14:30:00,10096.4,8556.0,AT
2018-11-19 14:45:00,10129.6,8596.0,AT
2018-11-19 15:00:00,10234.4,8660.0,AT
2018-11-19 15:15:00,10261.6,8740.0,AT
2018-11-19 15:30:00,10361.6,8848.0,AT
2018-11-19 15:45:00,10431.2,8968.0,AT
2018-11-19 16:00:00,10376.8,9052.0,AT
2018-11-19 16:15:00,10468.0,9120.0,AT
2018-11-19 16:30:00,10492.8,9148.0,AT
2018-11-19 16:45:00,10404.8,9144.0,AT
2018-11-19 17:00:00,10256.4,9072.0,AT
2018-11-19 17:15:00,10177.6,9024.0,AT
2018-11-19 17:30:00,10110.8,8968.0,AT
2018-11-19 17:45:00,10064.0,8892.0,AT
2018-11-19 18:00:00,9799.2,8696.0,AT
2018-11-19 18:15:00,9616.8,8564.0,AT
2018-11-19 18:30:00,9521.6,8452.0,AT
2018-11-19 18:45:00,9366.0,8332.0,AT
2018-11-19 19:00:00,9172.4,8180.0,AT
2018-11-19 19:15:00,9042.8,8012.0,AT
2018-11-19 19:30:00,8904.0,7888.0,AT
2018-11-19 19:45:00,8789.2,7732.0,AT
2018-11-19 20:00:00,8597.6,7556.0,AT
2018-11-19 20:15:00,8449.6,7388.0,AT
2018-11-19 20:30:00,8296.8,7236.0,AT
2018-11-19 20:45:00,8164.4,7112.0,AT
2018-11-19 21:00:00,8270.4,7232.0,AT
2018-11-19 21:15:00,8174.4,7148.0,AT
2018-11-19 21:30:00,8008.8,6988.0,AT
2018-11-19 21:45:00,7906.0,6836.0,AT
2018-11-19 22:00:00,7774.4,6740.0,AT
2018-11-19 22:15:00,7674.0,6580.0,AT
2018-11-19 22:30:00,7524.8,6436.0,AT
2018-11-19 22:45:00,7496.8,6332.0,AT
2018-11-19 23:00:00,7417.2,6184.0,AT
2018-11-19 23:15:00,7296.8,6068.0,AT
2018-11-19 23:30:00,7249.2,5964.0,AT
2018-11-19 23:45:00,7122.0,5864.0,AT
2018-11-20 00:00:00,7104.0,5880.0,AT
2018-11-20 00:15:00,7057.6,5796.0,AT
2018-11-20 00:30:00,7022.8,5724.0,AT
2018-11-20 00:45:00,6990.0,5668.0,AT
2018-11-20 01:00:00,7000.8,5736.0,AT
2018-11-20 01:15:00,6940.0,5696.0,AT
2018-11-20 01:30:00,6906.0,5644.0,AT
2018-11-20 01:45:00,6853.6,5588.0,AT
2018-11-20 02:00:00,6818.0,5580.0,AT
2018-11-20 02:15:00,6798.4,5564.0,AT
2018-11-20 02:30:00,6820.0,5564.0,AT
2018-11-20 02:45:00,6793.6,5592.0,AT
2018-11-20 03:00:00,6870.4,5660.0,AT
2018-11-20 03:15:00,6907.2,5712.0,AT
2018-11-20 03:30:00,6977.2,5808.0,AT
2018-11-20 03:45:00,7127.2,5924.0,AT
2018-11-20 04:00:00,7286.4,6144.0,AT
2018-11-20 04:15:00,7438.4,6356.0,AT
2018-11-20 04:30:00,7693.6,6584.0,AT
2018-11-20 04:45:00,7867.6,6860.0,AT
2018-11-20 05:00:00,8326.4,7236.0,AT
2018-11-20 05:15:00,8634.8,7572.0,AT
2018-11-20 05:30:00,8908.0,7840.0,AT
2018-11-20 05:45:00,9076.4,8060.0,AT
2018-11-20 06:00:00,9490.4,8372.0,AT
2018-11-20 06:15:00,9675.2,8492.0,AT
2018-11-20 06:30:00,9764.8,8584.0,AT
2018-11-20 06:45:00,9800.0,8644.0,AT
2018-11-20 07:00:00,9983.2,8716.0,AT
2018-11-20 07:15:00,10094.0,8736.0,AT
2018-11-20 07:30:00,10064.8,8748.0,AT
2018-11-20 07:45:00,10056.0,8748.0,AT
2018-11-20 08:00:00,9998.4,8692.0,AT
2018-11-20 08:15:00,9980.4,8704.0,AT
2018-11-20 08:30:00,9987.6,8716.0,AT
2018-11-20 08:45:00,9981.6,8712.0,AT
2018-11-20 09:00:00,10028.0,8696.0,AT
2018-11-20 09:15:00,10024.8,8712.0,AT
2018-11-20 09:30:00,10039.6,8724.0,AT
2018-11-20 09:45:00,10034.4,8744.0,AT
2018-11-20 10:00:00,9981.2,8740.0,AT
2018-11-20 10:15:00,9984.8,8760.0,AT
2018-11-20 10:30:00,9956.8,8752.0,AT
2018-11-20 10:45:00,9838.0,8720.0,AT
2018-11-20 11:00:00,9766.0,8640.0,AT
2018-11-20 11:15:00,9672.4,8548.0,AT
2018-11-20 11:30:00,9558.0,8508.0,AT
2018-11-20 11:45:00,9562.8,8500.0,AT
2018-11-20 12:00:00,9616.4,8536.0,AT
2018-11-20 12:15:00,9602.0,8528.0,AT
2018-11-20 12:30:00,9552.4,8504.0,AT
2018-11-20 12:45:00,9508.0,8468.0,AT
2018-11-20 13:00:00,9505.2,8476.0,AT
2018-11-20 13:15:00,9494.8,8480.0,AT
2018-11-20 13:30:00,9500.8,8480.0,AT
2018-11-20 13:45:00,9488.4,8480.0,AT
2018-11-20 14:00:00,9512.8,8508.0,AT
2018-11-20 14:15:00,9502.8,8528.0,AT
2018-11-20 14:30:00,9548.4,8556.0,AT
2018-11-20 14:45:00,9586.4,8596.0,AT
2018-11-20 15:00:00,9717.2,8660.0,AT
2018-11-20 15:15:00,9811.6,8740.0,AT
2018-11-20 15:30:00,9932.0,8848.0,AT
2018-11-20 15:45:00,10023.2,8968.0,AT
2018-11-20 16:00:00,10093.2,9052.0,AT
2018-11-20 16:15:00,10135.2,9120.0,AT
2018-11-20 16:30:00,10171.2,9148.0,AT
2018-11-20 16:45:00,10107.6,9144.0,AT
2018-11-20 17:00:00,10015.2,9072.0,AT
2018-11-20 17:15:00,9967.2,9024.0,AT
2018-11-20 17:30:00,9892.8,8968.0,AT
2018-11-20 17:45:00,9790.4,8892.0,AT
2018-11-20 18:00:00,9510.0,8696.0,AT
2018-11-20 18:15:00,9372.0,8564.0,AT
2018-11-20 18:30:00,9293.6,8452.0,AT
2018-11-20 18:45:00,9158.0,8332.0,AT
2018-11-20 19:00:00,8868.8,8180.0,AT
2018-11-20 19:15:00,8733.6,8012.0,AT
2018-11-20 19:30:00,8677.6,7888.0,AT
2018-11-20 19:45:00,8532.4,7732.0,AT
2018-11-20 20:00:00,8299.2,7556.0,AT
2018-11-20 20:15:00,8150.0,7388.0,AT
2018-11-20 20:30:00,7998.8,7236.0,AT
2018-11-20 20:45:00,7884.8,7112.0,AT
2018-11-20 21:00:00,7906.0,7232.0,AT
2018-11-20 21:15:00,7814.4,7148.0,AT
2018-11-20 21:30:00,7728.4,6988.0,AT
2018-11-20 21:45:00,7592.4,6836.0,AT
2018-11-20 22:00:00,7413.2,6740.0,AT
2018-11-20 22:15:00,7257.2,6580.0,AT
2018-11-20 22:30:00,7156.0,6436.0,AT
2018-11-20 22:45:00,7091.6,6332.0,AT
2018-11-20 23:00:00,7197.2,6184.0,AT
2018-11-20 23:15:00,7101.6,6068.0,AT
2018-11-20 23:30:00,6962.0,5964.0,AT
2018-11-20 23:45:00,6860.0,5864.0,AT
2018-11-21 00:00:00,6856.8,5880.0,AT
2018-11-21 00:15:00,6766.4,5796.0,AT
2018-11-21 00:30:00,6741.6,5724.0,AT
2018-11-21 00:45:00,6653.6,5668.0,AT
2018-11-21 01:00:00,6695.2,5736.0,AT
2018-11-21 01:15:00,6666.4,5696.0,AT
2018-11-21 01:30:00,6631.6,5644.0,AT
2018-11-21 01:45:00,6590.0,5588.0,AT
2018-11-21 02:00:00,6562.0,5580.0,AT
2018-11-21 02:15:00,6515.2,5564.0,AT
2018-11-21 02:30:00,6507.2,5564.0,AT
2018-11-21 02:45:00,6508.8,5592.0,AT
2018-11-21 03:00:00,6568.0,5660.0,AT
2018-11-21 03:15:00,6640.4,5712.0,AT
2018-11-21 03:30:00,6764.0,5808.0,AT
2018-11-21 03:45:00,6808.8,5924.0,AT
2018-11-21 04:00:00,7049.6,6144.0,AT
2018-11-21 04:15:00,7258.4,6356.0,AT
2018-11-21 04:30:00,7431.2,6584.0,AT
2018-11-21 04:45:00,7679.2,6860.0,AT
2018-11-21 05:00:00,8066.8,7236.0,AT
2018-11-21 05:15:00,8400.8,7572.0,AT
2018-11-21 05:30:00,8656.0,7840.0,AT
2018-11-21 05:45:00,8934.4,8060.0,AT
2018-11-21 06:00:00,9349.2,8372.0,AT
2018-11-21 06:15:00,9477.6,8492.0,AT
2018-11-21 06:30:00,9568.8,8584.0,AT
2018-11-21 06:45:00,9685.2,8644.0,AT
2018-11-21 07:00:00,9802.0,8716.0,AT
2018-11-21 07:15:00,9823.6,8736.0,AT
2018-11-21 07:30:00,9801.2,8748.0,AT
2018-11-21 07:45:00,9809.2,8748.0,AT
2018-11-21 08:00:00,9735.6,8692.0,AT
2018-11-21 08:15:00,9722.8,8704.0,AT
2018-11-21 08:30:00,9812.8,8716.0,AT
2018-11-21 08:45:00,9780.8,8712.0,AT
2018-11-21 09:00:00,9738.8,8696.0,AT
2018-11-21 09:15:00,9736.0,8712.0,AT
2018-11-21 09:30:00,9757.6,8724.0,AT
2018-11-21 09:45:00,9794.4,8744.0,AT
2018-11-21 10:00:00,9758.0,8740.0,AT
2018-11-21 10:15:00,9804.8,8760.0,AT
2018-11-21 10:30:00,9791.6,8752.0,AT
2018-11-21 10:45:00,9689.6,8720.0,AT
2018-11-21 11:00:00,9618.4,8640.0,AT
2018-11-21 11:15:00,9524.8,8548.0,AT
2018-11-21 11:30:00,9508.8,8508.0,AT
2018-11-21 11:45:00,9510.0,8500.0,AT
2018-11-21 12:00:00,9563.6,8536.0,AT
2018-11-21 12:15:00,9580.8,8528.0,AT
2018-11-21 12:30:00,9554.0,8504.0,AT
2018-11-21 12:45:00,9451.6,8468.0,AT
2018-11-21 13:00:00,9492.4,8476.0,AT
2018-11-21 13:15:00,9489.2,8480.0,AT
2018-11-21 13:30:00,9476.0,8480.0,AT
2018-11-21 13:45:00,9438.4,8480.0,AT
2018-11-21 14:00:00,9471.2,8508.0,AT
2018-11-21 14:15:00,9500.8,8528.0,AT
2018-11-21 14:30:00,9490.8,8556.0,AT
2018-11-21 14:45:00,9535.2,8596.0,AT
2018-11-21 15:00:00,9658.4,8660.0,AT
2018-11-21 15:15:00,9835.2,8740.0,AT
2018-11-21 15:30:00,9877.6,8848.0,AT
2018-11-21 15:45:00,9900.8,8968.0,AT
2018-11-21 16:00:00,9903.2,9052.0,AT
2018-11-21 16:15:00,9887.2,9120.0,AT
2018-11-21 16:30:00,9843.6,9148.0,AT
2018-11-21 16:45:00,9814.4,9144.0,AT
2018-11-21 17:00:00,9786.8,9072.0,AT
2018-11-21 17:15:00,9668.0,9024.0,AT
2018-11-21 17:30:00,9585.2,8968.0,AT
2018-11-21 17:45:00,9494.0,8892.0,AT
2018-11-21 18:00:00,9214.4,8696.0,AT
2018-11-21 18:15:00,9132.0,8564.0,AT
2018-11-21 18:30:00,8952.4,8452.0,AT
2018-11-21 18:45:00,8789.6,8332.0,AT
2018-11-21 19:00:00,8635.6,8180.0,AT
2018-11-21 19:15:00,8516.0,8012.0,AT
2018-11-21 19:30:00,8384.8,7888.0,AT
2018-11-21 19:45:00,8252.8,7732.0,AT
2018-11-21 20:00:00,8070.4,7556.0,AT
2018-11-21 20:15:00,7935.6,7388.0,AT
2018-11-21 20:30:00,7861.2,7236.0,AT
2018-11-21 20:45:00,7816.0,7112.0,AT
2018-11-21 21:00:00,7892.0,7232.0,AT
2018-11-21 21:15:00,7842.0,7148.0,AT
2018-11-21 21:30:00,7641.6,6988.0,AT
2018-11-21 21:45:00,7513.6,6836.0,AT
2018-11-21 22:00:00,7392.0,6740.0,AT
2018-11-21 22:15:00,7245.6,6580.0,AT
2018-11-21 22:30:00,7113.6,6436.0,AT
2018-11-21 22:45:00,6978.0,6332.0,AT
2018-11-21 23:00:00,7031.6,6328.0,AT
2018-11-21 23:15:00,6867.6,6212.0,AT
2018-11-21 23:30:00,6803.6,6104.0,AT
2018-11-21 23:45:00,6752.8,6008.0,AT
2018-11-22 00:00:00,6724.0,6020.0,AT
2018-11-22 00:15:00,6608.4,5932.0,AT
2018-11-22 00:30:00,6578.0,5860.0,AT
2018-11-22 00:45:00,6513.6,5808.0,AT
2018-11-22 01:00:00,6537.6,5872.0,AT
2018-11-22 01:15:00,6480.4,5828.0,AT
2018-11-22 01:30:00,6449.2,5776.0,AT
2018-11-22 01:45:00,6409.6,5728.0,AT
2018-11-22 02:00:00,6443.2,5712.0,AT
2018-11-22 02:15:00,6447.6,5696.0,AT
2018-11-22 02:30:00,6426.4,5692.0,AT
2018-11-22 02:45:00,6444.0,5716.0,AT
2018-11-22 03:00:00,6519.2,5788.0,AT
2018-11-22 03:15:00,6551.6,5844.0,AT
2018-11-22 03:30:00,6585.6,5936.0,AT
2018-11-22 03:45:00,6730.4,6052.0,AT
2018-11-22 04:00:00,6939.6,6280.0,AT
2018-11-22 04:15:00,7072.0,6492.0,AT
2018-11-22 04:30:00,7285.6,6724.0,AT
2018-11-22 04:45:00,7533.2,7000.0,AT
2018-11-22 05:00:00,7972.4,7364.0,AT
2018-11-22 05:15:00,8309.2,7704.0,AT
2018-11-22 05:30:00,8564.0,7980.0,AT
2018-11-22 05:45:00,8795.6,8204.0,AT
2018-11-22 06:00:00,9304.8,8520.0,AT
2018-11-22 06:15:00,9396.0,8648.0,AT
2018-11-22 06:30:00,9490.8,8736.0,AT
2018-11-22 06:45:00,9560.0,8800.0,AT
2018-11-22 07:00:00,9694.4,8872.0,AT
2018-11-22 07:15:00,9728.0,8892.0,AT
2018-11-22 07:30:00,9745.6,8900.0,AT
2018-11-22 07:45:00,9710.8,8900.0,AT
2018-11-22 08:00:00,9702.4,8844.0,AT
2018-11-22 08:15:00,9704.4,8856.0,AT
2018-11-22 08:30:00,9764.4,8880.0,AT
2018-11-22 08:45:00,9768.0,8872.0,AT
2018-11-22 09:00:00,9727.6,8860.0,AT
2018-11-22 09:15:00,9743.6,8876.0,AT
2018-11-22 09:30:00,9783.2,8884.0,AT
2018-11-22 09:45:00,9772.0,8900.0,AT
2018-11-22 10:00:00,9764.8,8888.0,AT
2018-11-22 10:15:00,9770.0,8904.0,AT
2018-11-22 10:30:00,9725.2,8892.0,AT
2018-11-22 10:45:00,9685.2,8852.0,AT
2018-11-22 11:00:00,9550.4,8776.0,AT
2018-11-22 11:15:00,9476.8,8680.0,AT
2018-11-22 11:30:00,9446.4,8636.0,AT
2018-11-22 11:45:00,9420.8,8624.0,AT
2018-11-22 12:00:00,9486.8,8672.0,AT
2018-11-22 12:15:00,9492.0,8664.0,AT
2018-11-22 12:30:00,9470.4,8640.0,AT
2018-11-22 12:45:00,9464.0,8612.0,AT
2018-11-22 13:00:00,9445.2,8612.0,AT
2018-11-22 13:15:00,9463.2,8620.0,AT
2018-11-22 13:30:00,9466.8,8624.0,AT
2018-11-22 13:45:00,9494.0,8632.0,AT
2018-11-22 14:00:00,9478.4,8664.0,AT
2018-11-22 14:15:00,9530.0,8688.0,AT
2018-11-22 14:30:00,9530.4,8716.0,AT
2018-11-22 14:45:00,9549.6,8760.0,AT
2018-11-22 15:00:00,9675.6,8824.0,AT
2018-11-22 15:15:00,9754.8,8908.0,AT
2018-11-22 15:30:00,9808.8,9024.0,AT
2018-11-22 15:45:00,9870.4,9144.0,AT
2018-11-22 16:00:00,9902.8,9220.0,AT
2018-11-22 16:15:00,9884.0,9284.0,AT
2018-11-22 16:30:00,9889.6,9308.0,AT
2018-11-22 16:45:00,9846.8,9296.0,AT
2018-11-22 17:00:00,9670.8,9224.0,AT
2018-11-22 17:15:00,9624.4,9172.0,AT
2018-11-22 17:30:00,9546.8,9120.0,AT
2018-11-22 17:45:00,9481.2,9032.0,AT
2018-11-22 18:00:00,9220.4,8836.0,AT
2018-11-22 18:15:00,9095.6,8708.0,AT
2018-11-22 18:30:00,9033.6,8596.0,AT
2018-11-22 18:45:00,8966.0,8464.0,AT
2018-11-22 19:00:00,8768.4,8312.0,AT
2018-11-22 19:15:00,8627.2,8148.0,AT
2018-11-22 19:30:00,8477.6,8020.0,AT
2018-11-22 19:45:00,8352.8,7856.0,AT
2018-11-22 20:00:00,8168.0,7692.0,AT
2018-11-22 20:15:00,7974.8,7528.0,AT
2018-11-22 20:30:00,7844.0,7372.0,AT
2018-11-22 20:45:00,7744.4,7240.0,AT
2018-11-22 21:00:00,7872.8,7376.0,AT
2018-11-22 21:15:00,7818.8,7296.0,AT
2018-11-22 21:30:00,7628.0,7132.0,AT
2018-11-22 21:45:00,7504.4,6976.0,AT
2018-11-22 22:00:00,7428.4,6888.0,AT
2018-11-22 22:15:00,7256.0,6728.0,AT
2018-11-22 22:30:00,7139.2,6576.0,AT
2018-11-22 22:45:00,7049.6,6328.0,AT
2018-11-22 23:00:00,7109.2,6392.0,AT
2018-11-22 23:15:00,7000.8,6288.0,AT
2018-11-22 23:30:00,6914.0,6184.0,AT
2018-11-22 23:45:00,6778.8,6056.0,AT
2018-11-23 00:00:00,6796.8,6064.0,AT
2018-11-23 00:15:00,6744.4,6004.0,AT
2018-11-23 00:30:00,6655.6,5904.0,AT
2018-11-23 00:45:00,6604.0,5856.0,AT
2018-11-23 01:00:00,6677.6,5932.0,AT
2018-11-23 01:15:00,6614.0,5868.0,AT
2018-11-23 01:30:00,6575.2,5816.0,AT
2018-11-23 01:45:00,6555.6,5760.0,AT
2018-11-23 02:00:00,6512.0,5740.0,AT
2018-11-23 02:15:00,6525.2,5728.0,AT
2018-11-23 02:30:00,6496.4,5732.0,AT
2018-11-23 02:45:00,6528.0,5740.0,AT
2018-11-23 03:00:00,6584.8,5808.0,AT
2018-11-23 03:15:00,6658.4,5856.0,AT
2018-11-23 03:30:00,6679.6,5940.0,AT
2018-11-23 03:45:00,6733.6,6068.0,AT
2018-11-23 04:00:00,7004.0,6288.0,AT
2018-11-23 04:15:00,7186.8,6468.0,AT
2018-11-23 04:30:00,7401.2,6704.0,AT
2018-11-23 04:45:00,7621.2,6976.0,AT
2018-11-23 05:00:00,7900.0,7376.0,AT
2018-11-23 05:15:00,8160.4,7700.0,AT
2018-11-23 05:30:00,8460.8,7960.0,AT
2018-11-23 05:45:00,8700.0,8184.0,AT
2018-11-23 06:00:00,9173.2,8496.0,AT
2018-11-23 06:15:00,9287.6,8616.0,AT
2018-11-23 06:30:00,9390.0,8704.0,AT
2018-11-23 06:45:00,9486.0,8776.0,AT
2018-11-23 07:00:00,9590.4,8848.0,AT
2018-11-23 07:15:00,9647.2,8872.0,AT
2018-11-23 07:30:00,9661.2,8868.0,AT
2018-11-23 07:45:00,9658.8,8868.0,AT
2018-11-23 08:00:00,9606.4,8776.0,AT
2018-11-23 08:15:00,9648.0,8772.0,AT
2018-11-23 08:30:00,9668.0,8776.0,AT
2018-11-23 08:45:00,9679.2,8760.0,AT
2018-11-23 09:00:00,9729.2,8732.0,AT
2018-11-23 09:15:00,9746.0,8740.0,AT
2018-11-23 09:30:00,9737.6,8748.0,AT
2018-11-23 09:45:00,9801.6,8752.0,AT
2018-11-23 10:00:00,9777.6,8760.0,AT
2018-11-23 10:15:00,9771.2,8768.0,AT
2018-11-23 10:30:00,9722.4,8748.0,AT
2018-11-23 10:45:00,9695.2,8688.0,AT
2018-11-23 11:00:00,9643.6,8588.0,AT
2018-11-23 11:15:00,9500.0,8476.0,AT
2018-11-23 11:30:00,9390.0,8396.0,AT
2018-11-23 11:45:00,9342.8,8356.0,AT
2018-11-23 12:00:00,9349.2,8372.0,AT
2018-11-23 12:15:00,9297.6,8344.0,AT
2018-11-23 12:30:00,9294.0,8312.0,AT
2018-11-23 12:45:00,9272.8,8272.0,AT
2018-11-23 13:00:00,9226.4,8248.0,AT
2018-11-23 13:15:00,9181.2,8236.0,AT
2018-11-23 13:30:00,9140.0,8224.0,AT
2018-11-23 13:45:00,9132.8,8200.0,AT
2018-11-23 14:00:00,9135.6,8216.0,AT
2018-11-23 14:15:00,9123.6,8216.0,AT
2018-11-23 14:30:00,9176.0,8240.0,AT
2018-11-23 14:45:00,9262.8,8284.0,AT
2018-11-23 15:00:00,9388.4,8372.0,AT
2018-11-23 15:15:00,9473.6,8472.0,AT
2018-11-23 15:30:00,9528.0,8596.0,AT
2018-11-23 15:45:00,9516.0,8728.0,AT
2018-11-23 16:00:00,9548.8,8844.0,AT
2018-11-23 16:15:00,9581.2,8908.0,AT
2018-11-23 16:30:00,9628.0,8952.0,AT
2018-11-23 16:45:00,9648.4,8956.0,AT
2018-11-23 17:00:00,9481.6,8884.0,AT
2018-11-23 17:15:00,9324.4,8812.0,AT
2018-11-23 17:30:00,9297.6,8736.0,AT
2018-11-23 17:45:00,9176.0,8624.0,AT
2018-11-23 18:00:00,8857.6,8440.0,AT
2018-11-23 18:15:00,8778.0,8308.0,AT
2018-11-23 18:30:00,8600.0,8192.0,AT
2018-11-23 18:45:00,8517.2,8068.0,AT
2018-11-23 19:00:00,8370.8,7888.0,AT
2018-11-23 19:15:00,8147.2,7732.0,AT
2018-11-23 19:30:00,8056.0,7604.0,AT
2018-11-23 19:45:00,7911.2,7496.0,AT
2018-11-23 20:00:00,7878.8,7308.0,AT
2018-11-23 20:15:00,7802.0,7160.0,AT
2018-11-23 20:30:00,7624.4,7020.0,AT
2018-11-23 20:45:00,7529.2,6904.0,AT
2018-11-23 21:00:00,7790.0,7040.0,AT
2018-11-23 21:15:00,7772.4,7008.0,AT
2018-11-23 21:30:00,7625.2,6868.0,AT
2018-11-23 21:45:00,7488.8,6740.0,AT
2018-11-23 22:00:00,7453.6,6632.0,AT
2018-11-23 22:15:00,7278.8,6488.0,AT
2018-11-23 22:30:00,7172.4,6344.0,AT
2018-11-23 22:45:00,7048.4,6252.0,AT
2018-11-23 23:00:00,6939.6,5860.0,AT
2018-11-23 23:15:00,6840.0,5760.0,AT
2018-11-23 23:30:00,6682.4,5656.0,AT
2018-11-23 23:45:00,6590.0,5540.0,AT
2018-11-24 00:00:00,6562.0,5548.0,AT
2018-11-24 00:15:00,6450.8,5476.0,AT
2018-11-24 00:30:00,6374.8,5400.0,AT
2018-11-24 00:45:00,6272.0,5328.0,AT
2018-11-24 01:00:00,6359.6,5380.0,AT
2018-11-24 01:15:00,6278.0,5320.0,AT
2018-11-24 01:30:00,6196.8,5244.0,AT
2018-11-24 01:45:00,6116.0,5180.0,AT
2018-11-24 02:00:00,6118.8,5156.0,AT
2018-11-24 02:15:00,6083.6,5128.0,AT
2018-11-24 02:30:00,6020.4,5108.0,AT
2018-11-24 02:45:00,6014.4,5092.0,AT
2018-11-24 03:00:00,6086.4,5104.0,AT
2018-11-24 03:15:00,6118.0,5124.0,AT
2018-11-24 03:30:00,6156.8,5140.0,AT
2018-11-24 03:45:00,6160.4,5196.0,AT
2018-11-24 04:00:00,6312.8,5292.0,AT
2018-11-24 04:15:00,6372.4,5372.0,AT
2018-11-24 04:30:00,6437.2,5448.0,AT
2018-11-24 04:45:00,6551.6,5532.0,AT
2018-11-24 05:00:00,6643.6,5616.0,AT
2018-11-24 05:15:00,6748.8,5724.0,AT
2018-11-24 05:30:00,6895.6,5856.0,AT
2018-11-24 05:45:00,7013.2,5956.0,AT
2018-11-24 06:00:00,7256.8,6140.0,AT
2018-11-24 06:15:00,7348.8,6232.0,AT
2018-11-24 06:30:00,7426.0,6320.0,AT
2018-11-24 06:45:00,7482.4,6420.0,AT
2018-11-24 07:00:00,7629.6,6544.0,AT
2018-11-24 07:15:00,7675.2,6620.0,AT
2018-11-24 07:30:00,7764.8,6696.0,AT
2018-11-24 07:45:00,7848.8,6768.0,AT
2018-11-24 08:00:00,7927.6,6836.0,AT
2018-11-24 08:15:00,7972.4,6868.0,AT
2018-11-24 08:30:00,8052.8,6892.0,AT
2018-11-24 08:45:00,8061.2,6912.0,AT
2018-11-24 09:00:00,8121.6,6924.0,AT
2018-11-24 09:15:00,8134.8,6936.0,AT
2018-11-24 09:30:00,8159.2,6956.0,AT
2018-11-24 09:45:00,8173.6,6976.0,AT
2018-11-24 10:00:00,8159.2,6960.0,AT
2018-11-24 10:15:00,8208.0,6980.0,AT
2018-11-24 10:30:00,8253.2,6960.0,AT
2018-11-24 10:45:00,8238.8,6904.0,AT
2018-11-24 11:00:00,8194.0,6872.0,AT
2018-11-24 11:15:00,8070.0,6772.0,AT
2018-11-24 11:30:00,7967.6,6696.0,AT
2018-11-24 11:45:00,7881.2,6644.0,AT
2018-11-24 12:00:00,7884.8,6624.0,AT
2018-11-24 12:15:00,7860.0,6588.0,AT
2018-11-24 12:30:00,7834.4,6548.0,AT
2018-11-24 12:45:00,7805.6,6508.0,AT
2018-11-24 13:00:00,7778.8,6500.0,AT
2018-11-24 13:15:00,7720.8,6488.0,AT
2018-11-24 13:30:00,7752.8,6516.0,AT
2018-11-24 13:45:00,7725.2,6500.0,AT
2018-11-24 14:00:00,7752.8,6524.0,AT
2018-11-24 14:15:00,7746.8,6540.0,AT
2018-11-24 14:30:00,7801.2,6596.0,AT
2018-11-24 14:45:00,7817.2,6644.0,AT
2018-11-24 15:00:00,7886.8,6728.0,AT
2018-11-24 15:15:00,7989.2,6836.0,AT
2018-11-24 15:30:00,8102.8,6980.0,AT
2018-11-24 15:45:00,8204.0,7108.0,AT
2018-11-24 16:00:00,8221.2,7220.0,AT
2018-11-24 16:15:00,8240.4,7276.0,AT
2018-11-24 16:30:00,8258.8,7296.0,AT
2018-11-24 16:45:00,8269.2,7304.0,AT
2018-11-24 17:00:00,8140.0,7280.0,AT
2018-11-24 17:15:00,8040.4,7192.0,AT
2018-11-24 17:30:00,7936.4,7104.0,AT
2018-11-24 17:45:00,7846.8,7024.0,AT
2018-11-24 18:00:00,7585.2,6864.0,AT
2018-11-24 18:15:00,7532.0,6784.0,AT
2018-11-24 18:30:00,7428.4,6704.0,AT
2018-11-24 18:45:00,7380.8,6644.0,AT
2018-11-24 19:00:00,7297.2,6540.0,AT
2018-11-24 19:15:00,7169.6,6432.0,AT
2018-11-24 19:30:00,7067.6,6356.0,AT
2018-11-24 19:45:00,6953.6,6252.0,AT
2018-11-24 20:00:00,6834.4,6136.0,AT
2018-11-24 20:15:00,6778.4,6020.0,AT
2018-11-24 20:30:00,6720.0,5932.0,AT
2018-11-24 20:45:00,6616.4,5884.0,AT
2018-11-24 21:00:00,6807.2,6064.0,AT
2018-11-24 21:15:00,6792.8,6032.0,AT
2018-11-24 21:30:00,6698.0,5932.0,AT
2018-11-24 21:45:00,6606.0,5824.0,AT
2018-11-24 22:00:00,6587.2,5764.0,AT
2018-11-24 22:15:00,6421.2,5636.0,AT
2018-11-24 22:30:00,6306.4,5512.0,AT
2018-11-24 22:45:00,6204.8,5428.0,AT
2018-11-24 23:00:00,6118.8,5844.0,AT
2018-11-24 23:15:00,5959.2,5724.0,AT
2018-11-24 23:30:00,5857.2,5620.0,AT
2018-11-24 23:45:00,5785.2,5516.0,AT
2018-11-25 00:00:00,5880.8,5532.0,AT
2018-11-25 00:15:00,5762.8,5452.0,AT
2018-11-25 00:30:00,5722.0,5364.0,AT
2018-11-25 00:45:00,5645.6,5304.0,AT
2018-11-25 01:00:00,5766.0,5392.0,AT
2018-11-25 01:15:00,5702.0,5332.0,AT
2018-11-25 01:30:00,5683.6,5272.0,AT
2018-11-25 01:45:00,5581.2,5232.0,AT
2018-11-25 02:00:00,5557.2,5212.0,AT
2018-11-25 02:15:00,5484.0,5176.0,AT
2018-11-25 02:30:00,5481.2,5148.0,AT
2018-11-25 02:45:00,5465.6,5128.0,AT
2018-11-25 03:00:00,5507.6,5168.0,AT
2018-11-25 03:15:00,5493.6,5176.0,AT
2018-11-25 03:30:00,5482.4,5192.0,AT
2018-11-25 03:45:00,5468.4,5224.0,AT
2018-11-25 04:00:00,5603.2,5296.0,AT
2018-11-25 04:15:00,5674.0,5344.0,AT
2018-11-25 04:30:00,5702.0,5400.0,AT
2018-11-25 04:45:00,5771.6,5456.0,AT
2018-11-25 05:00:00,5756.0,5512.0,AT
2018-11-25 05:15:00,5860.0,5608.0,AT
2018-11-25 05:30:00,5932.0,5700.0,AT
2018-11-25 05:45:00,6039.2,5784.0,AT
2018-11-25 06:00:00,6312.0,5992.0,AT
2018-11-25 06:15:00,6387.2,6068.0,AT
2018-11-25 06:30:00,6505.2,6144.0,AT
2018-11-25 06:45:00,6594.8,6228.0,AT
2018-11-25 07:00:00,6669.2,6312.0,AT
2018-11-25 07:15:00,6764.0,6380.0,AT
2018-11-25 07:30:00,6880.8,6444.0,AT
2018-11-25 07:45:00,7002.0,6520.0,AT
2018-11-25 08:00:00,7060.0,6584.0,AT
2018-11-25 08:15:00,7151.6,6620.0,AT
2018-11-25 08:30:00,7229.2,6668.0,AT
2018-11-25 08:45:00,7258.8,6712.0,AT
2018-11-25 09:00:00,7287.2,6756.0,AT
2018-11-25 09:15:00,7384.4,6804.0,AT
2018-11-25 09:30:00,7448.4,6852.0,AT
2018-11-25 09:45:00,7508.0,6896.0,AT
2018-11-25 10:00:00,7502.8,6928.0,AT
2018-11-25 10:15:00,7584.0,6988.0,AT
2018-11-25 10:30:00,7590.0,6984.0,AT
2018-11-25 10:45:00,7560.4,6924.0,AT
2018-11-25 11:00:00,7552.8,6884.0,AT
2018-11-25 11:15:00,7467.6,6756.0,AT
2018-11-25 11:30:00,7408.8,6680.0,AT
2018-11-25 11:45:00,7354.4,6640.0,AT
2018-11-25 12:00:00,7331.2,6600.0,AT
2018-11-25 12:15:00,7317.2,6540.0,AT
2018-11-25 12:30:00,7290.0,6488.0,AT
2018-11-25 12:45:00,7241.6,6444.0,AT
2018-11-25 13:00:00,7294.8,6468.0,AT
2018-11-25 13:15:00,7219.6,6456.0,AT
2018-11-25 13:30:00,7200.4,6444.0,AT
2018-11-25 13:45:00,7174.0,6432.0,AT
2018-11-25 14:00:00,7101.2,6444.0,AT
2018-11-25 14:15:00,7165.6,6460.0,AT
2018-11-25 14:30:00,7232.4,6492.0,AT
2018-11-25 14:45:00,7242.8,6548.0,AT
2018-11-25 15:00:00,7302.8,6636.0,AT
2018-11-25 15:15:00,7428.8,6752.0,AT
2018-11-25 15:30:00,7597.6,6924.0,AT
2018-11-25 15:45:00,7680.8,7092.0,AT
2018-11-25 16:00:00,7665.2,7244.0,AT
2018-11-25 16:15:00,7694.0,7336.0,AT
2018-11-25 16:30:00,7707.2,7396.0,AT
2018-11-25 16:45:00,7705.2,7432.0,AT
2018-11-25 17:00:00,7708.0,7488.0,AT
2018-11-25 17:15:00,7678.8,7492.0,AT
2018-11-25 17:30:00,7648.4,7480.0,AT
2018-11-25 17:45:00,7635.2,7448.0,AT
2018-11-25 18:00:00,7467.6,7324.0,AT
2018-11-25 18:15:00,7466.0,7264.0,AT
2018-11-25 18:30:00,7371.6,7196.0,AT
2018-11-25 18:45:00,7321.2,7144.0,AT
2018-11-25 19:00:00,7241.6,7076.0,AT
2018-11-25 19:15:00,7134.0,6948.0,AT
2018-11-25 19:30:00,7056.8,6876.0,AT
2018-11-25 19:45:00,6987.2,6780.0,AT
2018-11-25 20:00:00,6968.8,6672.0,AT
2018-11-25 20:15:00,6878.4,6572.0,AT
2018-11-25 20:30:00,6748.4,6492.0,AT
2018-11-25 20:45:00,6750.0,6464.0,AT
2018-11-25 21:00:00,7017.6,6676.0,AT
2018-11-25 21:15:00,6966.0,6648.0,AT
2018-11-25 21:30:00,6895.6,6532.0,AT
2018-11-25 21:45:00,6834.4,6416.0,AT
2018-11-25 22:00:00,6841.6,6364.0,AT
2018-11-25 22:15:00,6702.0,6224.0,AT
2018-11-25 22:30:00,6627.6,6096.0,AT
2018-11-25 22:45:00,6585.6,6036.0,AT
2018-11-25 23:00:00,6550.8,6872.0,AT
2018-11-25 23:15:00,6491.6,6760.0,AT
2018-11-25 23:30:00,6396.4,6660.0,AT
2018-11-25 23:45:00,6295.6,6572.0,AT
2018-11-26 00:00:00,6300.8,6556.0,AT
2018-11-26 00:15:00,6244.0,6484.0,AT
2018-11-26 00:30:00,6208.4,6424.0,AT
2018-11-26 00:45:00,6223.6,6368.0,AT
2018-11-26 01:00:00,6214.0,6420.0,AT
2018-11-26 01:15:00,6172.8,6384.0,AT
2018-11-26 01:30:00,6172.8,6336.0,AT
2018-11-26 01:45:00,6129.2,6284.0,AT
2018-11-26 02:00:00,6130.8,6280.0,AT
2018-11-26 02:15:00,6094.8,6260.0,AT
2018-11-26 02:30:00,6133.2,6260.0,AT
2018-11-26 02:45:00,6168.4,6284.0,AT
2018-11-26 03:00:00,6235.2,6352.0,AT
2018-11-26 03:15:00,6289.2,6416.0,AT
2018-11-26 03:30:00,6416.0,6512.0,AT
2018-11-26 03:45:00,6488.0,6632.0,AT
2018-11-26 04:00:00,6832.0,6880.0,AT
2018-11-26 04:15:00,7028.4,7088.0,AT
2018-11-26 04:30:00,7180.4,7324.0,AT
2018-11-26 04:45:00,7424.4,7596.0,AT
2018-11-26 05:00:00,7936.8,7968.0,AT
2018-11-26 05:15:00,8209.2,8312.0,AT
2018-11-26 05:30:00,8462.8,8604.0,AT
2018-11-26 05:45:00,8724.8,8844.0,AT
2018-11-26 06:00:00,9174.0,9180.0,AT
2018-11-26 06:15:00,9396.0,9328.0,AT
2018-11-26 06:30:00,9511.2,9416.0,AT
2018-11-26 06:45:00,9562.8,9484.0,AT
2018-11-26 07:00:00,9739.2,9560.0,AT
2018-11-26 07:15:00,9886.8,9584.0,AT
2018-11-26 07:30:00,9922.4,9600.0,AT
2018-11-26 07:45:00,9984.4,9608.0,AT
2018-11-26 08:00:00,9903.6,9548.0,AT
2018-11-26 08:15:00,9934.4,9564.0,AT
2018-11-26 08:30:00,9987.2,9584.0,AT
2018-11-26 08:45:00,10049.6,9568.0,AT
2018-11-26 09:00:00,10052.0,9560.0,AT
2018-11-26 09:15:00,10074.8,9572.0,AT
2018-11-26 09:30:00,10139.6,9572.0,AT
2018-11-26 09:45:00,10191.6,9588.0,AT
2018-11-26 10:00:00,10144.4,9552.0,AT
2018-11-26 10:15:00,10168.4,9568.0,AT
2018-11-26 10:30:00,10197.6,9544.0,AT
2018-11-26 10:45:00,10187.6,9500.0,AT
2018-11-26 11:00:00,10082.0,9440.0,AT
2018-11-26 11:15:00,9964.4,9348.0,AT
2018-11-26 11:30:00,9920.4,9304.0,AT
2018-11-26 11:45:00,9897.2,9292.0,AT
2018-11-26 12:00:00,9927.2,9332.0,AT
2018-11-26 12:15:00,9946.0,9336.0,AT
2018-11-26 12:30:00,9905.2,9320.0,AT
2018-11-26 12:45:00,9870.4,9284.0,AT
2018-11-26 13:00:00,9930.0,9284.0,AT
2018-11-26 13:15:00,9964.4,9288.0,AT
2018-11-26 13:30:00,9979.6,9292.0,AT
2018-11-26 13:45:00,9946.8,9304.0,AT
2018-11-26 14:00:00,9966.8,9344.0,AT
2018-11-26 14:15:00,9944.0,9360.0,AT
2018-11-26 14:30:00,9944.0,9384.0,AT
2018-11-26 14:45:00,9976.0,9440.0,AT
2018-11-26 15:00:00,10068.4,9528.0,AT
2018-11-26 15:15:00,10146.0,9620.0,AT
2018-11-26 15:30:00,10176.4,9732.0,AT
2018-11-26 15:45:00,10233.2,9836.0,AT
2018-11-26 16:00:00,10234.4,9896.0,AT
2018-11-26 16:15:00,10250.0,9944.0,AT
2018-11-26 16:30:00,10222.0,9952.0,AT
2018-11-26 16:45:00,10186.0,9928.0,AT
2018-11-26 17:00:00,10049.6,9852.0,AT
2018-11-26 17:15:00,10010.4,9772.0,AT
2018-11-26 17:30:00,9961.6,9712.0,AT
2018-11-26 17:45:00,9934.4,9616.0,AT
2018-11-26 18:00:00,9625.2,9408.0,AT
2018-11-26 18:15:00,9497.2,9280.0,AT
2018-11-26 18:30:00,9361.6,9160.0,AT
2018-11-26 18:45:00,9214.0,9024.0,AT
2018-11-26 19:00:00,8973.6,8864.0,AT
2018-11-26 19:15:00,8847.6,8712.0,AT
2018-11-26 19:30:00,8764.0,8572.0,AT
2018-11-26 19:45:00,8655.6,8424.0,AT
2018-11-26 20:00:00,8468.0,8264.0,AT
2018-11-26 20:15:00,8456.8,8116.0,AT
2018-11-26 20:30:00,8346.8,7956.0,AT
2018-11-26 20:45:00,8196.4,7828.0,AT
2018-11-26 21:00:00,8355.2,7972.0,AT
2018-11-26 21:15:00,8315.6,7880.0,AT
2018-11-26 21:30:00,8190.8,7720.0,AT
2018-11-26 21:45:00,8020.4,7576.0,AT
2018-11-26 22:00:00,7907.2,7476.0,AT
2018-11-26 22:15:00,7752.8,7316.0,AT
2018-11-26 22:30:00,7620.0,7168.0,AT
2018-11-26 22:45:00,7490.8,7056.0,AT
2018-11-26 23:00:00,7478.4,6872.0,AT
2018-11-26 23:15:00,7383.6,6760.0,AT
2018-11-26 23:30:00,7326.0,6660.0,AT
2018-11-26 23:45:00,7238.8,6572.0,AT
2018-11-27 00:00:00,7225.2,6556.0,AT
2018-11-27 00:15:00,7133.6,6484.0,AT
2018-11-27 00:30:00,7058.4,6424.0,AT
2018-11-27 00:45:00,7032.8,6368.0,AT
2018-11-27 01:00:00,7044.4,6420.0,AT
2018-11-27 01:15:00,7020.0,6384.0,AT
2018-11-27 01:30:00,6941.2,6336.0,AT
2018-11-27 01:45:00,6903.2,6284.0,AT
2018-11-27 02:00:00,6924.0,6280.0,AT
2018-11-27 02:15:00,6923.6,6260.0,AT
2018-11-27 02:30:00,6924.4,6260.0,AT
2018-11-27 02:45:00,6982.0,6284.0,AT
2018-11-27 03:00:00,7043.6,6352.0,AT
2018-11-27 03:15:00,7070.8,6416.0,AT
2018-11-27 03:30:00,7158.0,6512.0,AT
2018-11-27 03:45:00,7234.8,6632.0,AT
2018-11-27 04:00:00,7450.0,6880.0,AT
2018-11-27 04:15:00,7688.4,7088.0,AT
2018-11-27 04:30:00,7886.8,7324.0,AT
2018-11-27 04:45:00,8105.2,7596.0,AT
2018-11-27 05:00:00,8442.0,7968.0,AT
2018-11-27 05:15:00,8780.0,8312.0,AT
2018-11-27 05:30:00,8973.6,8604.0,AT
2018-11-27 05:45:00,9154.4,8844.0,AT
2018-11-27 06:00:00,9598.0,9180.0,AT
2018-11-27 06:15:00,9796.8,9328.0,AT
2018-11-27 06:30:00,9858.4,9416.0,AT
2018-11-27 06:45:00,9935.6,9484.0,AT
2018-11-27 07:00:00,10018.4,9560.0,AT
2018-11-27 07:15:00,10060.8,9584.0,AT
2018-11-27 07:30:00,10144.4,9600.0,AT
2018-11-27 07:45:00,10216.8,9608.0,AT
2018-11-27 08:00:00,10113.2,9548.0,AT
2018-11-27 08:15:00,10128.8,9564.0,AT
2018-11-27 08:30:00,10194.8,9584.0,AT
2018-11-27 08:45:00,10189.2,9568.0,AT
2018-11-27 09:00:00,10154.0,9560.0,AT
2018-11-27 09:15:00,10232.0,9572.0,AT
2018-11-27 09:30:00,10293.6,9572.0,AT
2018-11-27 09:45:00,10283.6,9588.0,AT
2018-11-27 10:00:00,10300.4,9552.0,AT
2018-11-27 10:15:00,10318.8,9568.0,AT
2018-11-27 10:30:00,10301.2,9544.0,AT
2018-11-27 10:45:00,10257.2,9500.0,AT
2018-11-27 11:00:00,10214.4,9440.0,AT
2018-11-27 11:15:00,10129.2,9348.0,AT
2018-11-27 11:30:00,10106.4,9304.0,AT
2018-11-27 11:45:00,10124.4,9292.0,AT
2018-11-27 12:00:00,10173.6,9332.0,AT
2018-11-27 12:15:00,10155.2,9336.0,AT
2018-11-27 12:30:00,10120.4,9320.0,AT
2018-11-27 12:45:00,10136.4,9284.0,AT
2018-11-27 13:00:00,10116.4,9284.0,AT
2018-11-27 13:15:00,10100.8,9288.0,AT
2018-11-27 13:30:00,10086.0,9292.0,AT
2018-11-27 13:45:00,10086.4,9304.0,AT
2018-11-27 14:00:00,10086.4,9344.0,AT
2018-11-27 14:15:00,10044.0,9360.0,AT
2018-11-27 14:30:00,10081.6,9384.0,AT
2018-11-27 14:45:00,10136.0,9440.0,AT
2018-11-27 15:00:00,10267.6,9528.0,AT
2018-11-27 15:15:00,10348.4,9620.0,AT
2018-11-27 15:30:00,10439.6,9732.0,AT
2018-11-27 15:45:00,10452.0,9836.0,AT
2018-11-27 16:00:00,10474.4,9896.0,AT
2018-11-27 16:15:00,10476.0,9944.0,AT
2018-11-27 16:30:00,10497.6,9952.0,AT
2018-11-27 16:45:00,10424.4,9928.0,AT
2018-11-27 17:00:00,10310.4,9852.0,AT
2018-11-27 17:15:00,10252.0,9772.0,AT
2018-11-27 17:30:00,10184.0,9712.0,AT
2018-11-27 17:45:00,10082.4,9616.0,AT
2018-11-27 18:00:00,9826.8,9408.0,AT
2018-11-27 18:15:00,9663.2,9280.0,AT
2018-11-27 18:30:00,9549.2,9160.0,AT
2018-11-27 18:45:00,9446.8,9024.0,AT
2018-11-27 19:00:00,9367.6,8864.0,AT
2018-11-27 19:15:00,9268.4,8712.0,AT
2018-11-27 19:30:00,9122.0,8572.0,AT
2018-11-27 19:45:00,9048.4,8424.0,AT
2018-11-27 20:00:00,8896.8,8264.0,AT
2018-11-27 20:15:00,8778.4,8116.0,AT
2018-11-27 20:30:00,8604.4,7956.0,AT
2018-11-27 20:45:00,8478.8,7828.0,AT
2018-11-27 21:00:00,8687.2,7972.0,AT
2018-11-27 21:15:00,8565.6,7880.0,AT
2018-11-27 21:30:00,8401.2,7720.0,AT
2018-11-27 21:45:00,8277.2,7576.0,AT
2018-11-27 22:00:00,8200.0,7476.0,AT
2018-11-27 22:15:00,8024.4,7316.0,AT
2018-11-27 22:30:00,7874.4,7168.0,AT
2018-11-27 22:45:00,7774.4,7056.0,AT
2018-11-27 23:00:00,7801.6,6872.0,AT
2018-11-27 23:15:00,7701.6,6760.0,AT
2018-11-27 23:30:00,7640.0,6660.0,AT
2018-11-27 23:45:00,7570.0,6572.0,AT
2018-11-28 00:00:00,7505.6,6556.0,AT
2018-11-28 00:15:00,7417.2,6484.0,AT
2018-11-28 00:30:00,7370.8,6424.0,AT
2018-11-28 00:45:00,7306.0,6368.0,AT
2018-11-28 01:00:00,7325.6,6420.0,AT
2018-11-28 01:15:00,7284.0,6384.0,AT
2018-11-28 01:30:00,7308.4,6336.0,AT
2018-11-28 01:45:00,7293.2,6284.0,AT
2018-11-28 02:00:00,7306.4,6280.0,AT
2018-11-28 02:15:00,7282.0,6260.0,AT
2018-11-28 02:30:00,7268.4,6260.0,AT
2018-11-28 02:45:00,7271.2,6284.0,AT
2018-11-28 03:00:00,7314.8,6352.0,AT
2018-11-28 03:15:00,7398.4,6416.0,AT
2018-11-28 03:30:00,7483.6,6512.0,AT
2018-11-28 03:45:00,7556.0,6632.0,AT
2018-11-28 04:00:00,7781.6,6880.0,AT
2018-11-28 04:15:00,7908.8,7088.0,AT
2018-11-28 04:30:00,8162.4,7324.0,AT
2018-11-28 04:45:00,8419.2,7596.0,AT
2018-11-28 05:00:00,8670.4,7968.0,AT
2018-11-28 05:15:00,8966.0,8312.0,AT
2018-11-28 05:30:00,9248.0,8604.0,AT
2018-11-28 05:45:00,9454.8,8844.0,AT
2018-11-28 06:00:00,9898.8,9180.0,AT
2018-11-28 06:15:00,10011.6,9328.0,AT
2018-11-28 06:30:00,10149.6,9416.0,AT
2018-11-28 06:45:00,10221.6,9484.0,AT
2018-11-28 07:00:00,10257.2,9560.0,AT
2018-11-28 07:15:00,10184.8,9584.0,AT
2018-11-28 07:30:00,10103.6,9600.0,AT
2018-11-28 07:45:00,10130.4,9608.0,AT
2018-11-28 08:00:00,10063.2,9548.0,AT
2018-11-28 08:15:00,10056.0,9564.0,AT
2018-11-28 08:30:00,10104.4,9584.0,AT
2018-11-28 08:45:00,10167.2,9568.0,AT
2018-11-28 09:00:00,10107.6,9560.0,AT
2018-11-28 09:15:00,10031.2,9572.0,AT
2018-11-28 09:30:00,10022.4,9572.0,AT
2018-11-28 09:45:00,9984.8,9588.0,AT
2018-11-28 10:00:00,9939.6,9552.0,AT
2018-11-28 10:15:00,9964.0,9568.0,AT
2018-11-28 10:30:00,9954.8,9544.0,AT
2018-11-28 10:45:00,9891.6,9500.0,AT
2018-11-28 11:00:00,9749.2,9440.0,AT
2018-11-28 11:15:00,9675.6,9348.0,AT
2018-11-28 11:30:00,9708.0,9304.0,AT
2018-11-28 11:45:00,9690.4,9292.0,AT
2018-11-28 12:00:00,9738.0,9332.0,AT
2018-11-28 12:15:00,9678.8,9336.0,AT
2018-11-28 12:30:00,9613.2,9320.0,AT
2018-11-28 12:45:00,9605.2,9284.0,AT
2018-11-28 13:00:00,9628.8,9284.0,AT
2018-11-28 13:15:00,9618.4,9288.0,AT
2018-11-28 13:30:00,9627.6,9292.0,AT
2018-11-28 13:45:00,9676.8,9304.0,AT
2018-11-28 14:00:00,9864.0,9344.0,AT
2018-11-28 14:15:00,9880.4,9360.0,AT
2018-11-28 14:30:00,9900.0,9384.0,AT
2018-11-28 14:45:00,9993.6,9440.0,AT
2018-11-28 15:00:00,10118.0,9528.0,AT
2018-11-28 15:15:00,10320.8,9620.0,AT
2018-11-28 15:30:00,10447.6,9732.0,AT
2018-11-28 15:45:00,10568.8,9836.0,AT
2018-11-28 16:00:00,10628.0,9896.0,AT
2018-11-28 16:15:00,10650.4,9944.0,AT
2018-11-28 16:30:00,10710.4,9952.0,AT
2018-11-28 16:45:00,10680.0,9928.0,AT
2018-11-28 17:00:00,10588.8,9852.0,AT
2018-11-28 17:15:00,10518.0,9772.0,AT
2018-11-28 17:30:00,10488.4,9712.0,AT
2018-11-28 17:45:00,10398.0,9616.0,AT
2018-11-28 18:00:00,10108.4,9408.0,AT
2018-11-28 18:15:00,9986.0,9280.0,AT
2018-11-28 18:30:00,9874.8,9160.0,AT
2018-11-28 18:45:00,9737.6,9024.0,AT
2018-11-28 19:00:00,9538.0,8864.0,AT
2018-11-28 19:15:00,9438.0,8712.0,AT
2018-11-28 19:30:00,9285.2,8572.0,AT
2018-11-28 19:45:00,9215.2,8424.0,AT
2018-11-28 20:00:00,9092.0,8264.0,AT
2018-11-28 20:15:00,8884.8,8116.0,AT
2018-11-28 20:30:00,8789.2,7956.0,AT
2018-11-28 20:45:00,8680.8,7828.0,AT
2018-11-28 21:00:00,8811.6,7972.0,AT
2018-11-28 21:15:00,8752.8,7880.0,AT
2018-11-28 21:30:00,8628.4,7720.0,AT
2018-11-28 21:45:00,8514.4,7576.0,AT
2018-11-28 22:00:00,8392.8,7476.0,AT
2018-11-28 22:15:00,8218.8,7316.0,AT
2018-11-28 22:30:00,8049.6,7168.0,AT
2018-11-28 22:45:00,7954.8,7056.0,AT
2018-11-28 23:00:00,7900.8,7036.0,AT
2018-11-28 23:15:00,7754.4,6920.0,AT
2018-11-28 23:30:00,7681.6,6824.0,AT
2018-11-28 23:45:00,7555.2,6732.0,AT
2018-11-29 00:00:00,7519.6,6704.0,AT
2018-11-29 00:15:00,7425.6,6636.0,AT
2018-11-29 00:30:00,7432.8,6572.0,AT
2018-11-29 00:45:00,7416.0,6516.0,AT
2018-11-29 01:00:00,7464.8,6560.0,AT
2018-11-29 01:15:00,7362.0,6528.0,AT
2018-11-29 01:30:00,7318.0,6476.0,AT
2018-11-29 01:45:00,7233.6,6428.0,AT
2018-11-29 02:00:00,7216.0,6428.0,AT
2018-11-29 02:15:00,7238.4,6404.0,AT
2018-11-29 02:30:00,7259.6,6404.0,AT
2018-11-29 02:45:00,7342.0,6428.0,AT
2018-11-29 03:00:00,7377.2,6492.0,AT
2018-11-29 03:15:00,7423.2,6552.0,AT
2018-11-29 03:30:00,7455.2,6648.0,AT
2018-11-29 03:45:00,7514.8,6764.0,AT
2018-11-29 04:00:00,7756.8,7000.0,AT
2018-11-29 04:15:00,7986.0,7204.0,AT
2018-11-29 04:30:00,8197.6,7436.0,AT
2018-11-29 04:45:00,8433.6,7696.0,AT
2018-11-29 05:00:00,8776.4,8064.0,AT
2018-11-29 05:15:00,9088.0,8400.0,AT
2018-11-29 05:30:00,9358.0,8688.0,AT
2018-11-29 05:45:00,9608.0,8920.0,AT
2018-11-29 06:00:00,10060.8,9264.0,AT
2018-11-29 06:15:00,10171.6,9404.0,AT
2018-11-29 06:30:00,10249.6,9492.0,AT
2018-11-29 06:45:00,10318.0,9560.0,AT
2018-11-29 07:00:00,10416.4,9636.0,AT
2018-11-29 07:15:00,10423.6,9660.0,AT
2018-11-29 07:30:00,10383.6,9676.0,AT
2018-11-29 07:45:00,10374.0,9688.0,AT
2018-11-29 08:00:00,10242.8,9628.0,AT
2018-11-29 08:15:00,10193.6,9644.0,AT
2018-11-29 08:30:00,10157.2,9664.0,AT
2018-11-29 08:45:00,10129.6,9644.0,AT
2018-11-29 09:00:00,10104.4,9628.0,AT
2018-11-29 09:15:00,10091.2,9636.0,AT
2018-11-29 09:30:00,10074.4,9640.0,AT
2018-11-29 09:45:00,10054.4,9652.0,AT
2018-11-29 10:00:00,9971.6,9616.0,AT
2018-11-29 10:15:00,9929.6,9624.0,AT
2018-11-29 10:30:00,9974.4,9604.0,AT
2018-11-29 10:45:00,9882.4,9556.0,AT
2018-11-29 11:00:00,9887.2,9500.0,AT
2018-11-29 11:15:00,9784.4,9408.0,AT
2018-11-29 11:30:00,9720.8,9360.0,AT
2018-11-29 11:45:00,9787.2,9344.0,AT
2018-11-29 12:00:00,9795.6,9384.0,AT
2018-11-29 12:15:00,9800.0,9388.0,AT
2018-11-29 12:30:00,9756.8,9368.0,AT
2018-11-29 12:45:00,9705.2,9328.0,AT
2018-11-29 13:00:00,9725.2,9336.0,AT
2018-11-29 13:15:00,9790.0,9332.0,AT
2018-11-29 13:30:00,9810.0,9340.0,AT
2018-11-29 13:45:00,9815.2,9348.0,AT
2018-11-29 14:00:00,9833.6,9388.0,AT
2018-11-29 14:15:00,9864.0,9404.0,AT
2018-11-29 14:30:00,9904.0,9424.0,AT
2018-11-29 14:45:00,9986.4,9484.0,AT
2018-11-29 15:00:00,10097.6,9580.0,AT
2018-11-29 15:15:00,10263.6,9672.0,AT
2018-11-29 15:30:00,10400.0,9780.0,AT
2018-11-29 15:45:00,10472.4,9880.0,AT
2018-11-29 16:00:00,10478.4,9940.0,AT
2018-11-29 16:15:00,10510.4,9992.0,AT
2018-11-29 16:30:00,10527.2,9996.0,AT
2018-11-29 16:45:00,10528.8,9972.0,AT
2018-11-29 17:00:00,10390.4,9892.0,AT
2018-11-29 17:15:00,10299.6,9808.0,AT
2018-11-29 17:30:00,10262.8,9744.0,AT
2018-11-29 17:45:00,10212.4,9648.0,AT
2018-11-29 18:00:00,9922.4,9440.0,AT
2018-11-29 18:15:00,9770.8,9312.0,AT
2018-11-29 18:30:00,9660.4,9196.0,AT
2018-11-29 18:45:00,9603.2,9060.0,AT
2018-11-29 19:00:00,9395.2,8900.0,AT
2018-11-29 19:15:00,9197.6,8748.0,AT
2018-11-29 19:30:00,9072.4,8612.0,AT
2018-11-29 19:45:00,8987.6,8468.0,AT
2018-11-29 20:00:00,8756.8,8308.0,AT
2018-11-29 20:15:00,8616.4,8164.0,AT
2018-11-29 20:30:00,8433.6,8000.0,AT
2018-11-29 20:45:00,8306.0,7880.0,AT
2018-11-29 21:00:00,8522.0,8020.0,AT
2018-11-29 21:15:00,8473.2,7928.0,AT
2018-11-29 21:30:00,8280.0,7768.0,AT
2018-11-29 21:45:00,8198.8,7632.0,AT
2018-11-29 22:00:00,8011.2,7536.0,AT
2018-11-29 22:15:00,7872.8,7368.0,AT
2018-11-29 22:30:00,7774.0,7224.0,AT
2018-11-29 22:45:00,7722.8,7124.0,AT
2018-11-29 23:00:00,7660.8,6720.0,AT
2018-11-29 23:15:00,7512.0,6612.0,AT
2018-11-29 23:30:00,7420.4,6500.0,AT
2018-11-29 23:45:00,7326.0,6376.0,AT
2018-11-30 00:00:00,7243.2,6384.0,AT
2018-11-30 00:15:00,7186.0,6320.0,AT
2018-11-30 00:30:00,7134.0,6228.0,AT
2018-11-30 00:45:00,7108.0,6160.0,AT
2018-11-30 01:00:00,7154.0,6224.0,AT
2018-11-30 01:15:00,7082.4,6176.0,AT
2018-11-30 01:30:00,7060.8,6124.0,AT
2018-11-30 01:45:00,7018.4,6068.0,AT
2018-11-30 02:00:00,6991.6,6052.0,AT
2018-11-30 02:15:00,6967.2,6032.0,AT
2018-11-30 02:30:00,6946.8,6028.0,AT
2018-11-30 02:45:00,6942.8,6044.0,AT
2018-11-30 03:00:00,7044.4,6108.0,AT
2018-11-30 03:15:00,7062.4,6164.0,AT
2018-11-30 03:30:00,7132.0,6256.0,AT
2018-11-30 03:45:00,7218.4,6372.0,AT
2018-11-30 04:00:00,7436.8,6592.0,AT
2018-11-30 04:15:00,7600.0,6776.0,AT
2018-11-30 04:30:00,7835.6,7016.0,AT
2018-11-30 04:45:00,8050.4,7284.0,AT
2018-11-30 05:00:00,8438.4,7664.0,AT
2018-11-30 05:15:00,8714.8,7988.0,AT
2018-11-30 05:30:00,8983.2,8264.0,AT
2018-11-30 05:45:00,9244.4,8496.0,AT
2018-11-30 06:00:00,9637.6,8804.0,AT
2018-11-30 06:15:00,9728.0,8936.0,AT
2018-11-30 06:30:00,9811.2,9024.0,AT
2018-11-30 06:45:00,9872.4,9096.0,AT
2018-11-30 07:00:00,9949.6,9172.0,AT
2018-11-30 07:15:00,9982.4,9196.0,AT
2018-11-30 07:30:00,10062.0,9200.0,AT
2018-11-30 07:45:00,10076.8,9196.0,AT
2018-11-30 08:00:00,9992.8,9136.0,AT
2018-11-30 08:15:00,9941.6,9140.0,AT
2018-11-30 08:30:00,9990.0,9148.0,AT
2018-11-30 08:45:00,10005.2,9132.0,AT
2018-11-30 09:00:00,10030.4,9112.0,AT
2018-11-30 09:15:00,10024.4,9120.0,AT
2018-11-30 09:30:00,10074.0,9124.0,AT
2018-11-30 09:45:00,10085.2,9128.0,AT
2018-11-30 10:00:00,10042.8,9108.0,AT
2018-11-30 10:15:00,10016.0,9120.0,AT
2018-11-30 10:30:00,10020.0,9084.0,AT
2018-11-30 10:45:00,9966.0,9028.0,AT
2018-11-30 11:00:00,9906.4,8964.0,AT
2018-11-30 11:15:00,9823.6,8860.0,AT
2018-11-30 11:30:00,9738.4,8784.0,AT
2018-11-30 11:45:00,9668.4,8736.0,AT
2018-11-30 12:00:00,9693.2,8744.0,AT
2018-11-30 12:15:00,9694.4,8716.0,AT
2018-11-30 12:30:00,9619.2,8676.0,AT
2018-11-30 12:45:00,9570.0,8632.0,AT
2018-11-30 13:00:00,9574.8,8612.0,AT
2018-11-30 13:15:00,9587.2,8608.0,AT
2018-11-30 13:30:00,9565.2,8592.0,AT
2018-11-30 13:45:00,9552.4,8584.0,AT
2018-11-30 14:00:00,9572.0,8604.0,AT
2018-11-30 14:15:00,9596.0,8616.0,AT
2018-11-30 14:30:00,9624.8,8644.0,AT
2018-11-30 14:45:00,9660.0,8700.0,AT
2018-11-30 15:00:00,9766.4,8792.0,AT
2018-11-30 15:15:00,9894.8,8900.0,AT
2018-11-30 15:30:00,10017.2,9012.0,AT
2018-11-30 15:45:00,10074.0,9136.0,AT
2018-11-30 16:00:00,10130.0,9208.0,AT
2018-11-30 16:15:00,10132.0,9256.0,AT
2018-11-30 16:30:00,10080.8,9260.0,AT
2018-11-30 16:45:00,10000.0,9244.0,AT
2018-11-30 17:00:00,9870.0,9176.0,AT
2018-11-30 17:15:00,9798.8,9092.0,AT
2018-11-30 17:30:00,9732.4,9012.0,AT
2018-11-30 17:45:00,9644.4,8908.0,AT
2018-11-30 18:00:00,9358.8,8708.0,AT
2018-11-30 18:15:00,9249.6,8580.0,AT
2018-11-30 18:30:00,9130.4,8460.0,AT
2018-11-30 18:45:00,8980.4,8332.0,AT
2018-11-30 19:00:00,8851.6,8164.0,AT
2018-11-30 19:15:00,8724.0,8000.0,AT
2018-11-30 19:30:00,8581.6,7872.0,AT
2018-11-30 19:45:00,8444.0,7764.0,AT
2018-11-30 20:00:00,8274.8,7572.0,AT
2018-11-30 20:15:00,8126.0,7440.0,AT
2018-11-30 20:30:00,7946.8,7300.0,AT
2018-11-30 20:45:00,7887.6,7184.0,AT
2018-11-30 21:00:00,8097.2,7340.0,AT
2018-11-30 21:15:00,8053.6,7304.0,AT
2018-11-30 21:30:00,7947.2,7160.0,AT
2018-11-30 21:45:00,7792.4,7028.0,AT
2018-11-30 22:00:00,7710.4,6924.0,AT
2018-11-30 22:15:00,7660.8,6768.0,AT
2018-11-30 22:30:00,7471.6,6636.0,AT
2018-11-30 22:45:00,7344.0,6528.0,AT
2018-11-30 23:00:00,7316.8,6184.0,AT
2018-11-30 23:15:00,7172.0,6096.0,AT
2018-11-30 23:30:00,7094.0,5984.0,AT
2018-11-30 23:45:00,6973.6,5864.0,AT
2018-12-01 00:00:00,6884.4,5876.0,AT
2018-12-01 00:15:00,6806.0,5804.0,AT
2018-12-01 00:30:00,6753.2,5716.0,AT
2018-12-01 00:45:00,6654.8,5640.0,AT
2018-12-01 01:00:00,6675.6,5700.0,AT
2018-12-01 01:15:00,6646.8,5636.0,AT
2018-12-01 01:30:00,6548.8,5548.0,AT
2018-12-01 01:45:00,6502.8,5488.0,AT
2018-12-01 02:00:00,6458.8,5456.0,AT
2018-12-01 02:15:00,6418.4,5432.0,AT
2018-12-01 02:30:00,6362.8,5408.0,AT
2018-12-01 02:45:00,6370.0,5396.0,AT
2018-12-01 03:00:00,6382.8,5408.0,AT
2018-12-01 03:15:00,6372.8,5424.0,AT
2018-12-01 03:30:00,6422.0,5448.0,AT
2018-12-01 03:45:00,6434.8,5516.0,AT
2018-12-01 04:00:00,6574.0,5616.0,AT
2018-12-01 04:15:00,6616.0,5692.0,AT
2018-12-01 04:30:00,6678.8,5760.0,AT
2018-12-01 04:45:00,6790.8,5844.0,AT
2018-12-01 05:00:00,6863.6,5916.0,AT
2018-12-01 05:15:00,6996.8,6032.0,AT
2018-12-01 05:30:00,7180.4,6160.0,AT
2018-12-01 05:45:00,7283.6,6292.0,AT
2018-12-01 06:00:00,7558.8,6500.0,AT
2018-12-01 06:15:00,7704.4,6600.0,AT
2018-12-01 06:30:00,7790.0,6688.0,AT
2018-12-01 06:45:00,7922.0,6796.0,AT
2018-12-01 07:00:00,8038.0,6900.0,AT
2018-12-01 07:15:00,8088.8,6984.0,AT
2018-12-01 07:30:00,8190.4,7064.0,AT
2018-12-01 07:45:00,8289.2,7144.0,AT
2018-12-01 08:00:00,8397.6,7208.0,AT
2018-12-01 08:15:00,8439.2,7244.0,AT
2018-12-01 08:30:00,8486.0,7268.0,AT
2018-12-01 08:45:00,8535.2,7288.0,AT
2018-12-01 09:00:00,8542.4,7304.0,AT
2018-12-01 09:15:00,8561.2,7316.0,AT
2018-12-01 09:30:00,8574.8,7328.0,AT
2018-12-01 09:45:00,8547.6,7344.0,AT
2018-12-01 10:00:00,8590.4,7328.0,AT
2018-12-01 10:15:00,8622.0,7340.0,AT
2018-12-01 10:30:00,8607.6,7324.0,AT
2018-12-01 10:45:00,8558.0,7268.0,AT
2018-12-01 11:00:00,8541.6,7248.0,AT
2018-12-01 11:15:00,8477.2,7144.0,AT
2018-12-01 11:30:00,8384.0,7064.0,AT
2018-12-01 11:45:00,8304.8,7004.0,AT
2018-12-01 12:00:00,8277.6,6984.0,AT
2018-12-01 12:15:00,8248.4,6948.0,AT
2018-12-01 12:30:00,8185.6,6912.0,AT
2018-12-01 12:45:00,8162.8,6876.0,AT
2018-12-01 13:00:00,8121.2,6860.0,AT
2018-12-01 13:15:00,8130.0,6848.0,AT
2018-12-01 13:30:00,8151.2,6880.0,AT
2018-12-01 13:45:00,8130.0,6872.0,AT
2018-12-01 14:00:00,8114.4,6896.0,AT
2018-12-01 14:15:00,8118.4,6916.0,AT
2018-12-01 14:30:00,8183.2,6980.0,AT
2018-12-01 14:45:00,8242.4,7032.0,AT
2018-12-01 15:00:00,8328.8,7120.0,AT
2018-12-01 15:15:00,8450.4,7228.0,AT
2018-12-01 15:30:00,8574.4,7368.0,AT
2018-12-01 15:45:00,8648.0,7496.0,AT
2018-12-01 16:00:00,8728.8,7588.0,AT
2018-12-01 16:15:00,8752.4,7640.0,AT
2018-12-01 16:30:00,8734.4,7648.0,AT
2018-12-01 16:45:00,8732.4,7644.0,AT
2018-12-01 17:00:00,8668.4,7620.0,AT
2018-12-01 17:15:00,8524.4,7524.0,AT
2018-12-01 17:30:00,8426.0,7428.0,AT
2018-12-01 17:45:00,8348.4,7340.0,AT
2018-12-01 18:00:00,8111.6,7180.0,AT
2018-12-01 18:15:00,8039.6,7088.0,AT
2018-12-01 18:30:00,7994.0,7000.0,AT
2018-12-01 18:45:00,7932.8,6932.0,AT
2018-12-01 19:00:00,7793.2,6840.0,AT
2018-12-01 19:15:00,7715.6,6720.0,AT
2018-12-01 19:30:00,7661.6,6644.0,AT
2018-12-01 19:45:00,7547.2,6540.0,AT
2018-12-01 20:00:00,7433.2,6436.0,AT
2018-12-01 20:15:00,7303.6,6328.0,AT
2018-12-01 20:30:00,7235.2,6236.0,AT
2018-12-01 20:45:00,7188.8,6180.0,AT
2018-12-01 21:00:00,7386.0,6400.0,AT
2018-12-01 21:15:00,7369.6,6388.0,AT
2018-12-01 21:30:00,7220.4,6276.0,AT
2018-12-01 21:45:00,7118.4,6168.0,AT
2018-12-01 22:00:00,7006.4,6092.0,AT
2018-12-01 22:15:00,6890.8,5964.0,AT
2018-12-01 22:30:00,6742.8,5836.0,AT
2018-12-01 22:45:00,6575.2,5728.0,AT
2018-12-01 23:00:00,6585.2,6160.0,AT
2018-12-01 23:15:00,6480.4,6032.0,AT
2018-12-01 23:30:00,6424.4,5920.0,AT
2018-12-01 23:45:00,6364.4,5828.0,AT
2018-12-02 00:00:00,6310.0,5832.0,AT
2018-12-02 00:15:00,6210.0,5744.0,AT
2018-12-02 00:30:00,6171.6,5656.0,AT
2018-12-02 00:45:00,6156.4,5576.0,AT
2018-12-02 01:00:00,6233.2,5664.0,AT
2018-12-02 01:15:00,6157.6,5608.0,AT
2018-12-02 01:30:00,6089.6,5540.0,AT
2018-12-02 01:45:00,6043.6,5500.0,AT
2018-12-02 02:00:00,5983.2,5468.0,AT
2018-12-02 02:15:00,5915.6,5428.0,AT
2018-12-02 02:30:00,5569.6,5396.0,AT
2018-12-02 02:45:00,5583.6,5376.0,AT
2018-12-02 03:00:00,5920.4,5404.0,AT
2018-12-02 03:15:00,5942.0,5408.0,AT
2018-12-02 03:30:00,5973.6,5416.0,AT
2018-12-02 03:45:00,5989.6,5440.0,AT
2018-12-02 04:00:00,6059.2,5516.0,AT
2018-12-02 04:15:00,6111.6,5552.0,AT
2018-12-02 04:30:00,6180.0,5588.0,AT
2018-12-02 04:45:00,6155.6,5616.0,AT
2018-12-02 05:00:00,6174.8,5624.0,AT
2018-12-02 05:15:00,6245.6,5700.0,AT
2018-12-02 05:30:00,6315.2,5800.0,AT
2018-12-02 05:45:00,6399.6,5888.0,AT
2018-12-02 06:00:00,6651.6,6084.0,AT
2018-12-02 06:15:00,6725.2,6160.0,AT
2018-12-02 06:30:00,6810.0,6252.0,AT
2018-12-02 06:45:00,6916.4,6340.0,AT
2018-12-02 07:00:00,7062.4,6432.0,AT
2018-12-02 07:15:00,7142.4,6512.0,AT
2018-12-02 07:30:00,7285.6,6592.0,AT
2018-12-02 07:45:00,7336.4,6676.0,AT
2018-12-02 08:00:00,7420.8,6752.0,AT
2018-12-02 08:15:00,7494.0,6812.0,AT
2018-12-02 08:30:00,7580.0,6880.0,AT
2018-12-02 08:45:00,7658.8,6924.0,AT
2018-12-02 09:00:00,7710.4,6976.0,AT
2018-12-02 09:15:00,7788.4,7028.0,AT
2018-12-02 09:30:00,7856.0,7076.0,AT
2018-12-02 09:45:00,7922.4,7124.0,AT
2018-12-02 10:00:00,7976.4,7152.0,AT
2018-12-02 10:15:00,8062.0,7216.0,AT
2018-12-02 10:30:00,8105.6,7208.0,AT
2018-12-02 10:45:00,8048.4,7148.0,AT
2018-12-02 11:00:00,7962.0,7128.0,AT
2018-12-02 11:15:00,7844.8,7016.0,AT
2018-12-02 11:30:00,7776.0,6924.0,AT
2018-12-02 11:45:00,7700.0,6872.0,AT
2018-12-02 12:00:00,7667.6,6840.0,AT
2018-12-02 12:15:00,7616.4,6792.0,AT
2018-12-02 12:30:00,7579.2,6748.0,AT
2018-12-02 12:45:00,7516.0,6708.0,AT
2018-12-02 13:00:00,7480.4,6688.0,AT
2018-12-02 13:15:00,7458.4,6672.0,AT
2018-12-02 13:30:00,7464.4,6660.0,AT
2018-12-02 13:45:00,7438.0,6664.0,AT
2018-12-02 14:00:00,7470.4,6696.0,AT
2018-12-02 14:15:00,7462.4,6716.0,AT
2018-12-02 14:30:00,7489.2,6744.0,AT
2018-12-02 14:45:00,7540.8,6808.0,AT
2018-12-02 15:00:00,7647.6,6924.0,AT
2018-12-02 15:15:00,7763.2,7048.0,AT
2018-12-02 15:30:00,7892.4,7212.0,AT
2018-12-02 15:45:00,7913.6,7368.0,AT
2018-12-02 16:00:00,8021.6,7488.0,AT
2018-12-02 16:15:00,8081.6,7576.0,AT
2018-12-02 16:30:00,8060.4,7624.0,AT
2018-12-02 16:45:00,8040.0,7656.0,AT
2018-12-02 17:00:00,8072.4,7712.0,AT
2018-12-02 17:15:00,8032.0,7708.0,AT
2018-12-02 17:30:00,8023.2,7696.0,AT
2018-12-02 17:45:00,8020.4,7652.0,AT
2018-12-02 18:00:00,7824.0,7556.0,AT
2018-12-02 18:15:00,7764.8,7496.0,AT
2018-12-02 18:30:00,7687.6,7432.0,AT
2018-12-02 18:45:00,7636.8,7364.0,AT
2018-12-02 19:00:00,7540.0,7304.0,AT
2018-12-02 19:15:00,7490.8,7196.0,AT
2018-12-02 19:30:00,7400.4,7104.0,AT
2018-12-02 19:45:00,7300.4,7000.0,AT
2018-12-02 20:00:00,7188.8,6908.0,AT
2018-12-02 20:15:00,7097.2,6812.0,AT
2018-12-02 20:30:00,7018.8,6728.0,AT
2018-12-02 20:45:00,7014.8,6708.0,AT
2018-12-02 21:00:00,7290.4,6968.0,AT
2018-12-02 21:15:00,7269.6,6956.0,AT
2018-12-02 21:30:00,7152.8,6840.0,AT
2018-12-02 21:45:00,7040.4,6720.0,AT
2018-12-02 22:00:00,6935.2,6668.0,AT
2018-12-02 22:15:00,6799.6,6528.0,AT
2018-12-02 22:30:00,6654.4,6396.0,AT
2018-12-02 22:45:00,6616.0,6340.0,AT
2018-12-02 23:00:00,6633.6,6964.0,AT
2018-12-02 23:15:00,6600.0,6852.0,AT
2018-12-02 23:30:00,6497.6,6764.0,AT
2018-12-02 23:45:00,6423.2,6664.0,AT
2018-12-03 00:00:00,6426.8,6664.0,AT
2018-12-03 00:15:00,6368.0,6584.0,AT
2018-12-03 00:30:00,6277.6,6524.0,AT
2018-12-03 00:45:00,6258.8,6460.0,AT
2018-12-03 01:00:00,6270.0,6508.0,AT
2018-12-03 01:15:00,6276.8,6456.0,AT
2018-12-03 01:30:00,6215.2,6404.0,AT
2018-12-03 01:45:00,6175.6,6356.0,AT
2018-12-03 02:00:00,6150.0,6352.0,AT
2018-12-03 02:15:00,6151.2,6328.0,AT
2018-12-03 02:30:00,6160.8,6320.0,AT
2018-12-03 02:45:00,6194.8,6336.0,AT
2018-12-03 03:00:00,6296.8,6408.0,AT
2018-12-03 03:15:00,6355.2,6472.0,AT
2018-12-03 03:30:00,6463.2,6572.0,AT
2018-12-03 03:45:00,6569.2,6700.0,AT
2018-12-03 04:00:00,6817.2,6936.0,AT
2018-12-03 04:15:00,7000.8,7140.0,AT
2018-12-03 04:30:00,7250.0,7380.0,AT
2018-12-03 04:45:00,7533.2,7660.0,AT
2018-12-03 05:00:00,7944.0,8004.0,AT
2018-12-03 05:15:00,8220.4,8340.0,AT
2018-12-03 05:30:00,8539.6,8632.0,AT
2018-12-03 05:45:00,8760.4,8888.0,AT
2018-12-03 06:00:00,9252.4,9208.0,AT
2018-12-03 06:15:00,9403.6,9360.0,AT
2018-12-03 06:30:00,9471.2,9460.0,AT
2018-12-03 06:45:00,9516.0,9528.0,AT
2018-12-03 07:00:00,9616.4,9604.0,AT
2018-12-03 07:15:00,9700.0,9636.0,AT
2018-12-03 07:30:00,9751.2,9656.0,AT
2018-12-03 07:45:00,9718.0,9660.0,AT
2018-12-03 08:00:00,9650.8,9600.0,AT
2018-12-03 08:15:00,9684.4,9612.0,AT
2018-12-03 08:30:00,9726.0,9636.0,AT
2018-12-03 08:45:00,9740.8,9632.0,AT
2018-12-03 09:00:00,9752.8,9636.0,AT
2018-12-03 09:15:00,9719.6,9652.0,AT
2018-12-03 09:30:00,9746.0,9660.0,AT
2018-12-03 09:45:00,9740.4,9676.0,AT
2018-12-03 10:00:00,9769.2,9652.0,AT
2018-12-03 10:15:00,9779.2,9668.0,AT
2018-12-03 10:30:00,9776.4,9652.0,AT
2018-12-03 10:45:00,9732.4,9600.0,AT
2018-12-03 11:00:00,9690.4,9548.0,AT
2018-12-03 11:15:00,9583.2,9460.0,AT
2018-12-03 11:30:00,9583.2,9420.0,AT
2018-12-03 11:45:00,9525.2,9404.0,AT
2018-12-03 12:00:00,9541.2,9444.0,AT
2018-12-03 12:15:00,9468.8,9436.0,AT
2018-12-03 12:30:00,9416.4,9416.0,AT
2018-12-03 12:45:00,9357.6,9384.0,AT
2018-12-03 13:00:00,9395.6,9392.0,AT
2018-12-03 13:15:00,9392.4,9396.0,AT
2018-12-03 13:30:00,9424.4,9392.0,AT
2018-12-03 13:45:00,9436.8,9388.0,AT
2018-12-03 14:00:00,9498.8,9424.0,AT
2018-12-03 14:15:00,9522.0,9440.0,AT
2018-12-03 14:30:00,9548.8,9468.0,AT
2018-12-03 14:45:00,9611.2,9528.0,AT
2018-12-03 15:00:00,9706.8,9608.0,AT
2018-12-03 15:15:00,9862.0,9712.0,AT
2018-12-03 15:30:00,9971.2,9828.0,AT
2018-12-03 15:45:00,10003.2,9936.0,AT
2018-12-03 16:00:00,9997.2,9980.0,AT
2018-12-03 16:15:00,10022.0,10012.0,AT
2018-12-03 16:30:00,10012.4,10016.0,AT
2018-12-03 16:45:00,9990.0,9984.0,AT
2018-12-03 17:00:00,9853.2,9916.0,AT
2018-12-03 17:15:00,9824.0,9844.0,AT
2018-12-03 17:30:00,9779.6,9772.0,AT
2018-12-03 17:45:00,9655.2,9684.0,AT
2018-12-03 18:00:00,9396.0,9496.0,AT
2018-12-03 18:15:00,9249.2,9360.0,AT
2018-12-03 18:30:00,9114.0,9228.0,AT
2018-12-03 18:45:00,9022.4,9088.0,AT
2018-12-03 19:00:00,8845.2,8948.0,AT
2018-12-03 19:15:00,8649.6,8796.0,AT
2018-12-03 19:30:00,8515.2,8652.0,AT
2018-12-03 19:45:00,8406.8,8500.0,AT
2018-12-03 20:00:00,8188.4,8344.0,AT
2018-12-03 20:15:00,8028.8,8192.0,AT
2018-12-03 20:30:00,7896.4,8036.0,AT
2018-12-03 20:45:00,7762.4,7912.0,AT
2018-12-03 21:00:00,7900.0,8064.0,AT
2018-12-03 21:15:00,7841.2,7996.0,AT
2018-12-03 21:30:00,7671.6,7828.0,AT
2018-12-03 21:45:00,7586.4,7676.0,AT
2018-12-03 22:00:00,7492.8,7568.0,AT
2018-12-03 22:15:00,7326.4,7412.0,AT
2018-12-03 22:30:00,7226.0,7260.0,AT
2018-12-03 22:45:00,7122.8,7160.0,AT
2018-12-03 23:00:00,7068.0,6964.0,AT
2018-12-03 23:15:00,6882.8,6852.0,AT
2018-12-03 23:30:00,6736.0,6764.0,AT
2018-12-03 23:45:00,6696.4,6664.0,AT
2018-12-04 00:00:00,6676.0,6664.0,AT
2018-12-04 00:15:00,6581.2,6584.0,AT
2018-12-04 00:30:00,6528.4,6524.0,AT
2018-12-04 00:45:00,6495.2,6460.0,AT
2018-12-04 01:00:00,6537.6,6508.0,AT
2018-12-04 01:15:00,6424.4,6456.0,AT
2018-12-04 01:30:00,6414.0,6404.0,AT
2018-12-04 01:45:00,6274.8,6356.0,AT
2018-12-04 02:00:00,6260.0,6352.0,AT
2018-12-04 02:15:00,6190.8,6328.0,AT
2018-12-04 02:30:00,6250.0,6320.0,AT
2018-12-04 02:45:00,6277.6,6336.0,AT
2018-12-04 03:00:00,6299.2,6408.0,AT
2018-12-04 03:15:00,6386.0,6472.0,AT
2018-12-04 03:30:00,6457.6,6572.0,AT
2018-12-04 03:45:00,6564.8,6700.0,AT
2018-12-04 04:00:00,6829.2,6936.0,AT
2018-12-04 04:15:00,7042.0,7140.0,AT
2018-12-04 04:30:00,7233.6,7380.0,AT
2018-12-04 04:45:00,7429.6,7660.0,AT
2018-12-04 05:00:00,7900.8,8004.0,AT
2018-12-04 05:15:00,8264.8,8340.0,AT
2018-12-04 05:30:00,8521.6,8632.0,AT
2018-12-04 05:45:00,8734.4,8888.0,AT
2018-12-04 06:00:00,9235.2,9208.0,AT
2018-12-04 06:15:00,9337.2,9360.0,AT
2018-12-04 06:30:00,9388.4,9460.0,AT
2018-12-04 06:45:00,9429.2,9528.0,AT
2018-12-04 07:00:00,9524.0,9604.0,AT
2018-12-04 07:15:00,9491.2,9636.0,AT
2018-12-04 07:30:00,9492.4,9656.0,AT
2018-12-04 07:45:00,9463.2,9660.0,AT
2018-12-04 08:00:00,9395.2,9600.0,AT
2018-12-04 08:15:00,9422.8,9612.0,AT
2018-12-04 08:30:00,9445.2,9636.0,AT
2018-12-04 08:45:00,9424.0,9632.0,AT
2018-12-04 09:00:00,9464.4,9636.0,AT
2018-12-04 09:15:00,9472.0,9652.0,AT
2018-12-04 09:30:00,9451.2,9660.0,AT
2018-12-04 09:45:00,9510.4,9676.0,AT
2018-12-04 10:00:00,9504.4,9652.0,AT
2018-12-04 10:15:00,9562.4,9668.0,AT
2018-12-04 10:30:00,9553.2,9652.0,AT
2018-12-04 10:45:00,9463.2,9600.0,AT
2018-12-04 11:00:00,9437.2,9548.0,AT
2018-12-04 11:15:00,9356.8,9460.0,AT
2018-12-04 11:30:00,9317.6,9420.0,AT
2018-12-04 11:45:00,9316.8,9404.0,AT
2018-12-04 12:00:00,9398.4,9444.0,AT
2018-12-04 12:15:00,9420.4,9436.0,AT
2018-12-04 12:30:00,9419.2,9416.0,AT
2018-12-04 12:45:00,9442.8,9384.0,AT
2018-12-04 13:00:00,9474.4,9392.0,AT
2018-12-04 13:15:00,9514.0,9396.0,AT
2018-12-04 13:30:00,9523.6,9392.0,AT
2018-12-04 13:45:00,9538.4,9388.0,AT
2018-12-04 14:00:00,9542.4,9424.0,AT
2018-12-04 14:15:00,9512.4,9440.0,AT
2018-12-04 14:30:00,9582.4,9468.0,AT
2018-12-04 14:45:00,9612.4,9528.0,AT
2018-12-04 15:00:00,9678.4,9608.0,AT
2018-12-04 15:15:00,9772.4,9712.0,AT
2018-12-04 15:30:00,9871.6,9828.0,AT
2018-12-04 15:45:00,9839.2,9936.0,AT
2018-12-04 16:00:00,9886.0,9980.0,AT
2018-12-04 16:15:00,9873.6,10012.0,AT
2018-12-04 16:30:00,9939.2,10016.0,AT
2018-12-04 16:45:00,9980.8,9984.0,AT
2018-12-04 17:00:00,9831.6,9916.0,AT
2018-12-04 17:15:00,9757.6,9844.0,AT
2018-12-04 17:30:00,9657.2,9772.0,AT
2018-12-04 17:45:00,9560.4,9684.0,AT
2018-12-04 18:00:00,9244.4,9496.0,AT
2018-12-04 18:15:00,9146.4,9360.0,AT
2018-12-04 18:30:00,9010.0,9228.0,AT
2018-12-04 18:45:00,8894.8,9088.0,AT
2018-12-04 19:00:00,8747.2,8948.0,AT
2018-12-04 19:15:00,8552.4,8796.0,AT
2018-12-04 19:30:00,8476.0,8652.0,AT
2018-12-04 19:45:00,8399.6,8500.0,AT
2018-12-04 20:00:00,8248.0,8344.0,AT
2018-12-04 20:15:00,8062.8,8192.0,AT
2018-12-04 20:30:00,7904.8,8036.0,AT
2018-12-04 20:45:00,7821.2,7912.0,AT
2018-12-04 21:00:00,7964.8,8064.0,AT
2018-12-04 21:15:00,7843.6,7996.0,AT
2018-12-04 21:30:00,7707.6,7828.0,AT
2018-12-04 21:45:00,7558.4,7676.0,AT
2018-12-04 22:00:00,7474.0,7568.0,AT
2018-12-04 22:15:00,7275.6,7412.0,AT
2018-12-04 22:30:00,7180.0,7260.0,AT
2018-12-04 22:45:00,7090.0,7160.0,AT
2018-12-04 23:00:00,7036.4,6964.0,AT
2018-12-04 23:15:00,6952.8,6852.0,AT
2018-12-04 23:30:00,6833.2,6764.0,AT
2018-12-04 23:45:00,6697.6,6664.0,AT
2018-12-05 00:00:00,6704.4,6664.0,AT
2018-12-05 00:15:00,6676.4,6584.0,AT
2018-12-05 00:30:00,6590.4,6524.0,AT
2018-12-05 00:45:00,6529.2,6460.0,AT
2018-12-05 01:00:00,6593.2,6508.0,AT
2018-12-05 01:15:00,6531.6,6456.0,AT
2018-12-05 01:30:00,6498.4,6404.0,AT
2018-12-05 01:45:00,6474.0,6356.0,AT
2018-12-05 02:00:00,6472.0,6352.0,AT
2018-12-05 02:15:00,6460.8,6328.0,AT
2018-12-05 02:30:00,6422.0,6320.0,AT
2018-12-05 02:45:00,6470.0,6336.0,AT
2018-12-05 03:00:00,6542.4,6408.0,AT
2018-12-05 03:15:00,6593.2,6472.0,AT
2018-12-05 03:30:00,6615.6,6572.0,AT
2018-12-05 03:45:00,6728.8,6700.0,AT
2018-12-05 04:00:00,6958.0,6936.0,AT
2018-12-05 04:15:00,7208.4,7140.0,AT
2018-12-05 04:30:00,7398.0,7380.0,AT
2018-12-05 04:45:00,7671.2,7660.0,AT
2018-12-05 05:00:00,8062.8,8004.0,AT
2018-12-05 05:15:00,8425.2,8340.0,AT
2018-12-05 05:30:00,8715.6,8632.0,AT
2018-12-05 05:45:00,8942.0,8888.0,AT
2018-12-05 06:00:00,9365.6,9208.0,AT
2018-12-05 06:15:00,9504.8,9360.0,AT
2018-12-05 06:30:00,9570.0,9460.0,AT
2018-12-05 06:45:00,9638.0,9528.0,AT
2018-12-05 07:00:00,9678.4,9604.0,AT
2018-12-05 07:15:00,9670.4,9636.0,AT
2018-12-05 07:30:00,9684.8,9656.0,AT
2018-12-05 07:45:00,9677.6,9660.0,AT
2018-12-05 08:00:00,9619.6,9600.0,AT
2018-12-05 08:15:00,9598.0,9612.0,AT
2018-12-05 08:30:00,9578.8,9636.0,AT
2018-12-05 08:45:00,9550.0,9632.0,AT
2018-12-05 09:00:00,9620.4,9636.0,AT
2018-12-05 09:15:00,9567.2,9652.0,AT
2018-12-05 09:30:00,9572.8,9660.0,AT
2018-12-05 09:45:00,9600.8,9676.0,AT
2018-12-05 10:00:00,9573.6,9652.0,AT
2018-12-05 10:15:00,9594.0,9668.0,AT
2018-12-05 10:30:00,9551.2,9652.0,AT
2018-12-05 10:45:00,9515.2,9600.0,AT
2018-12-05 11:00:00,9504.4,9548.0,AT
2018-12-05 11:15:00,9397.6,9460.0,AT
2018-12-05 11:30:00,9366.0,9420.0,AT
2018-12-05 11:45:00,9361.2,9404.0,AT
2018-12-05 12:00:00,9421.6,9444.0,AT
2018-12-05 12:15:00,9426.0,9436.0,AT
2018-12-05 12:30:00,9393.6,9416.0,AT
2018-12-05 12:45:00,9310.4,9384.0,AT
2018-12-05 13:00:00,9368.8,9392.0,AT
2018-12-05 13:15:00,9375.2,9396.0,AT
2018-12-05 13:30:00,9422.8,9392.0,AT
2018-12-05 13:45:00,9390.8,9388.0,AT
2018-12-05 14:00:00,9470.0,9424.0,AT
2018-12-05 14:15:00,9478.8,9440.0,AT
2018-12-05 14:30:00,9535.2,9468.0,AT
2018-12-05 14:45:00,9564.0,9528.0,AT
2018-12-05 15:00:00,9679.6,9608.0,AT
2018-12-05 15:15:00,9787.6,9712.0,AT
2018-12-05 15:30:00,9916.8,9828.0,AT
2018-12-05 15:45:00,9997.2,9936.0,AT
2018-12-05 16:00:00,10032.0,9980.0,AT
2018-12-05 16:15:00,10014.8,10012.0,AT
2018-12-05 16:30:00,9984.0,10016.0,AT
2018-12-05 16:45:00,9963.2,9984.0,AT
2018-12-05 17:00:00,9866.0,9916.0,AT
2018-12-05 17:15:00,9791.6,9844.0,AT
2018-12-05 17:30:00,9686.8,9772.0,AT
2018-12-05 17:45:00,9622.8,9684.0,AT
2018-12-05 18:00:00,9410.8,9496.0,AT
2018-12-05 18:15:00,9259.6,9360.0,AT
2018-12-05 18:30:00,9144.4,9228.0,AT
2018-12-05 18:45:00,9064.0,9088.0,AT
2018-12-05 19:00:00,8860.8,8948.0,AT
2018-12-05 19:15:00,8692.8,8796.0,AT
2018-12-05 19:30:00,8593.6,8652.0,AT
2018-12-05 19:45:00,8463.6,8500.0,AT
2018-12-05 20:00:00,8313.6,8344.0,AT
2018-12-05 20:15:00,8158.0,8192.0,AT
2018-12-05 20:30:00,7972.4,8036.0,AT
2018-12-05 20:45:00,7821.2,7912.0,AT
2018-12-05 21:00:00,7979.6,8064.0,AT
2018-12-05 21:15:00,7871.2,7996.0,AT
2018-12-05 21:30:00,7737.6,7828.0,AT
2018-12-05 21:45:00,7628.0,7676.0,AT
2018-12-05 22:00:00,7485.6,7568.0,AT
2018-12-05 22:15:00,7303.6,7412.0,AT
2018-12-05 22:30:00,7191.6,7260.0,AT
2018-12-05 22:45:00,7107.6,7160.0,AT
2018-12-05 23:00:00,7135.2,6992.0,AT
2018-12-05 23:15:00,6970.0,6876.0,AT
2018-12-05 23:30:00,6872.0,6780.0,AT
2018-12-05 23:45:00,6776.0,6676.0,AT
2018-12-06 00:00:00,6768.0,6676.0,AT
2018-12-06 00:15:00,6664.4,6596.0,AT
2018-12-06 00:30:00,6622.0,6532.0,AT
2018-12-06 00:45:00,6548.0,6468.0,AT
2018-12-06 01:00:00,6631.2,6516.0,AT
2018-12-06 01:15:00,6624.4,6464.0,AT
2018-12-06 01:30:00,6530.0,6408.0,AT
2018-12-06 01:45:00,6478.8,6356.0,AT
2018-12-06 02:00:00,6466.4,6352.0,AT
2018-12-06 02:15:00,6441.6,6332.0,AT
2018-12-06 02:30:00,6428.0,6324.0,AT
2018-12-06 02:45:00,6446.0,6340.0,AT
2018-12-06 03:00:00,6498.0,6412.0,AT
2018-12-06 03:15:00,6535.2,6476.0,AT
2018-12-06 03:30:00,6596.8,6576.0,AT
2018-12-06 03:45:00,6708.4,6704.0,AT
2018-12-06 04:00:00,7014.4,6944.0,AT
2018-12-06 04:15:00,7215.2,7144.0,AT
2018-12-06 04:30:00,7427.2,7384.0,AT
2018-12-06 04:45:00,7679.2,7664.0,AT
2018-12-06 05:00:00,8023.2,8012.0,AT
2018-12-06 05:15:00,8404.0,8352.0,AT
2018-12-06 05:30:00,8691.6,8640.0,AT
2018-12-06 05:45:00,8965.2,8896.0,AT
2018-12-06 06:00:00,9417.6,9216.0,AT
2018-12-06 06:15:00,9584.0,9372.0,AT
2018-12-06 06:30:00,9672.8,9472.0,AT
2018-12-06 06:45:00,9658.4,9540.0,AT
2018-12-06 07:00:00,9746.4,9612.0,AT
2018-12-06 07:15:00,9798.8,9644.0,AT
2018-12-06 07:30:00,9780.8,9664.0,AT
2018-12-06 07:45:00,9782.0,9668.0,AT
2018-12-06 08:00:00,9678.8,9608.0,AT
2018-12-06 08:15:00,9680.8,9624.0,AT
2018-12-06 08:30:00,9709.6,9648.0,AT
2018-12-06 08:45:00,9714.8,9644.0,AT
2018-12-06 09:00:00,9733.2,9644.0,AT
2018-12-06 09:15:00,9764.4,9660.0,AT
2018-12-06 09:30:00,9832.8,9672.0,AT
2018-12-06 09:45:00,9841.6,9688.0,AT
2018-12-06 10:00:00,9852.8,9668.0,AT
2018-12-06 10:15:00,9930.0,9688.0,AT
2018-12-06 10:30:00,9951.6,9664.0,AT
2018-12-06 10:45:00,9922.8,9620.0,AT
2018-12-06 11:00:00,9867.6,9568.0,AT
2018-12-06 11:15:00,9764.8,9480.0,AT
2018-12-06 11:30:00,9720.0,9436.0,AT
2018-12-06 11:45:00,9662.8,9424.0,AT
2018-12-06 12:00:00,9771.6,9468.0,AT
2018-12-06 12:15:00,9786.4,9460.0,AT
2018-12-06 12:30:00,9770.4,9436.0,AT
2018-12-06 12:45:00,9750.8,9404.0,AT
2018-12-06 13:00:00,9785.6,9408.0,AT
2018-12-06 13:15:00,9789.2,9416.0,AT
2018-12-06 13:30:00,9743.2,9412.0,AT
2018-12-06 13:45:00,9690.8,9412.0,AT
2018-12-06 14:00:00,9710.4,9452.0,AT
2018-12-06 14:15:00,9700.8,9472.0,AT
2018-12-06 14:30:00,9773.6,9500.0,AT
2018-12-06 14:45:00,9822.8,9556.0,AT
2018-12-06 15:00:00,9910.0,9640.0,AT
2018-12-06 15:15:00,9952.0,9740.0,AT
2018-12-06 15:30:00,10008.8,9852.0,AT
2018-12-06 15:45:00,10048.4,9964.0,AT
2018-12-06 16:00:00,10038.0,10004.0,AT
2018-12-06 16:15:00,10082.8,10036.0,AT
2018-12-06 16:30:00,10062.8,10040.0,AT
2018-12-06 16:45:00,10014.8,10008.0,AT
2018-12-06 17:00:00,9838.4,9936.0,AT
2018-12-06 17:15:00,9756.0,9864.0,AT
2018-12-06 17:30:00,9712.4,9788.0,AT
2018-12-06 17:45:00,9600.0,9696.0,AT
2018-12-06 18:00:00,9316.0,9508.0,AT
2018-12-06 18:15:00,9186.4,9372.0,AT
2018-12-06 18:30:00,9108.4,9240.0,AT
2018-12-06 18:45:00,8999.6,9096.0,AT
2018-12-06 19:00:00,8802.0,8956.0,AT
2018-12-06 19:15:00,8620.8,8800.0,AT
2018-12-06 19:30:00,8501.2,8664.0,AT
2018-12-06 19:45:00,8373.2,8508.0,AT
2018-12-06 20:00:00,8184.8,8352.0,AT
2018-12-06 20:15:00,8070.4,8204.0,AT
2018-12-06 20:30:00,7916.4,8044.0,AT
2018-12-06 20:45:00,7809.2,7920.0,AT
2018-12-06 21:00:00,7943.6,8064.0,AT
2018-12-06 21:15:00,7815.6,8008.0,AT
2018-12-06 21:30:00,7659.2,7836.0,AT
2018-12-06 21:45:00,7531.6,7684.0,AT
2018-12-06 22:00:00,7408.4,7588.0,AT
2018-12-06 22:15:00,7259.6,7424.0,AT
2018-12-06 22:30:00,7116.4,7276.0,AT
2018-12-06 22:45:00,6976.0,7228.0,AT
2018-12-06 23:00:00,6981.6,6832.0,AT
2018-12-06 23:15:00,6840.8,6712.0,AT
2018-12-06 23:30:00,6747.2,6616.0,AT
2018-12-06 23:45:00,6641.6,6520.0,AT
2018-12-07 00:00:00,6642.4,6508.0,AT
2018-12-07 00:15:00,6532.4,6432.0,AT
2018-12-07 00:30:00,6490.0,6372.0,AT
2018-12-07 00:45:00,6480.4,6312.0,AT
2018-12-07 01:00:00,6444.8,6360.0,AT
2018-12-07 01:15:00,6377.2,6316.0,AT
2018-12-07 01:30:00,6328.4,6260.0,AT
2018-12-07 01:45:00,6284.0,6212.0,AT
2018-12-07 02:00:00,6285.6,6204.0,AT
2018-12-07 02:15:00,6294.0,6188.0,AT
2018-12-07 02:30:00,6240.4,6184.0,AT
2018-12-07 02:45:00,6225.2,6200.0,AT
2018-12-07 03:00:00,6357.2,6268.0,AT
2018-12-07 03:15:00,6402.4,6328.0,AT
2018-12-07 03:30:00,6427.2,6420.0,AT
2018-12-07 03:45:00,6554.0,6540.0,AT
2018-12-07 04:00:00,6831.6,6776.0,AT
2018-12-07 04:15:00,6983.2,6968.0,AT
2018-12-07 04:30:00,7194.8,7204.0,AT
2018-12-07 04:45:00,7447.2,7472.0,AT
2018-12-07 05:00:00,7873.2,7816.0,AT
2018-12-07 05:15:00,8197.2,8152.0,AT
2018-12-07 05:30:00,8436.0,8436.0,AT
2018-12-07 05:45:00,8711.6,8680.0,AT
2018-12-07 06:00:00,9145.6,9008.0,AT
2018-12-07 06:15:00,9302.8,9156.0,AT
2018-12-07 06:30:00,9402.4,9256.0,AT
2018-12-07 06:45:00,9468.0,9328.0,AT
2018-12-07 07:00:00,9547.2,9404.0,AT
2018-12-07 07:15:00,9581.2,9436.0,AT
2018-12-07 07:30:00,9588.0,9452.0,AT
2018-12-07 07:45:00,9606.8,9460.0,AT
2018-12-07 08:00:00,9525.2,9408.0,AT
2018-12-07 08:15:00,9530.8,9420.0,AT
2018-12-07 08:30:00,9576.0,9444.0,AT
2018-12-07 08:45:00,9553.2,9436.0,AT
2018-12-07 09:00:00,9542.4,9432.0,AT
2018-12-07 09:15:00,9549.6,9444.0,AT
2018-12-07 09:30:00,9519.2,9456.0,AT
2018-12-07 09:45:00,9540.4,9472.0,AT
2018-12-07 10:00:00,9491.6,9444.0,AT
2018-12-07 10:15:00,9452.0,9464.0,AT
2018-12-07 10:30:00,9351.6,9440.0,AT
2018-12-07 10:45:00,9250.4,9388.0,AT
2018-12-07 11:00:00,9202.4,9332.0,AT
2018-12-07 11:15:00,9123.6,9240.0,AT
2018-12-07 11:30:00,9058.0,9188.0,AT
2018-12-07 11:45:00,8980.0,9168.0,AT
2018-12-07 12:00:00,8967.2,9208.0,AT
2018-12-07 12:15:00,8922.0,9196.0,AT
2018-12-07 12:30:00,8924.8,9168.0,AT
2018-12-07 12:45:00,8812.4,9132.0,AT
2018-12-07 13:00:00,8824.0,9136.0,AT
2018-12-07 13:15:00,8811.2,9136.0,AT
2018-12-07 13:30:00,8747.6,9140.0,AT
2018-12-07 13:45:00,8739.2,9136.0,AT
2018-12-07 14:00:00,8796.4,9164.0,AT
2018-12-07 14:15:00,8820.4,9180.0,AT
2018-12-07 14:30:00,8815.2,9204.0,AT
2018-12-07 14:45:00,8877.6,9252.0,AT
2018-12-07 15:00:00,9072.4,9332.0,AT
2018-12-07 15:15:00,9200.0,9432.0,AT
2018-12-07 15:30:00,9350.8,9540.0,AT
2018-12-07 15:45:00,9462.4,9640.0,AT
2018-12-07 16:00:00,9488.4,9680.0,AT
2018-12-07 16:15:00,9529.6,9712.0,AT
2018-12-07 16:30:00,9519.2,9716.0,AT
2018-12-07 16:45:00,9492.4,9688.0,AT
2018-12-07 17:00:00,9342.4,9612.0,AT
2018-12-07 17:15:00,9202.4,9536.0,AT
2018-12-07 17:30:00,9181.6,9472.0,AT
2018-12-07 17:45:00,9147.2,9380.0,AT
2018-12-07 18:00:00,8818.4,9192.0,AT
2018-12-07 18:15:00,8700.0,9064.0,AT
2018-12-07 18:30:00,8575.2,8944.0,AT
2018-12-07 18:45:00,8497.6,8808.0,AT
2018-12-07 19:00:00,8306.8,8656.0,AT
2018-12-07 19:15:00,8162.0,8500.0,AT
2018-12-07 19:30:00,8042.8,8364.0,AT
2018-12-07 19:45:00,7924.8,8220.0,AT
2018-12-07 20:00:00,7798.8,8068.0,AT
2018-12-07 20:15:00,7594.4,7920.0,AT
2018-12-07 20:30:00,7498.0,7768.0,AT
2018-12-07 20:45:00,7343.2,7644.0,AT
2018-12-07 21:00:00,7542.8,7804.0,AT
2018-12-07 21:15:00,7462.0,7736.0,AT
2018-12-07 21:30:00,7330.0,7576.0,AT
2018-12-07 21:45:00,7249.2,7432.0,AT
2018-12-07 22:00:00,7132.0,7324.0,AT
2018-12-07 22:15:00,6926.8,7168.0,AT
2018-12-07 22:30:00,6854.0,7028.0,AT
2018-12-07 22:45:00,6756.8,7052.0,AT
2018-12-07 23:00:00,6671.6,6316.0,AT
2018-12-07 23:15:00,6474.0,6192.0,AT
2018-12-07 23:30:00,6385.6,6076.0,AT
2018-12-07 23:45:00,6375.2,5988.0,AT
2018-12-08 00:00:00,6358.0,5968.0,AT
2018-12-08 00:15:00,6250.0,5872.0,AT
2018-12-08 00:30:00,6170.8,5792.0,AT
2018-12-08 00:45:00,6075.2,5708.0,AT
2018-12-08 01:00:00,6039.6,5800.0,AT
2018-12-08 01:15:00,5988.8,5748.0,AT
2018-12-08 01:30:00,5942.0,5672.0,AT
2018-12-08 01:45:00,5857.6,5624.0,AT
2018-12-08 02:00:00,5845.6,5604.0,AT
2018-12-08 02:15:00,5809.2,5564.0,AT
2018-12-08 02:30:00,5775.6,5524.0,AT
2018-12-08 02:45:00,5784.4,5512.0,AT
2018-12-08 03:00:00,5784.8,5536.0,AT
2018-12-08 03:15:00,5808.4,5544.0,AT
2018-12-08 03:30:00,5808.8,5548.0,AT
2018-12-08 03:45:00,5825.6,5572.0,AT
2018-12-08 04:00:00,5896.0,5644.0,AT
2018-12-08 04:15:00,5971.6,5680.0,AT
2018-12-08 04:30:00,5996.8,5712.0,AT
2018-12-08 04:45:00,6045.2,5736.0,AT
2018-12-08 05:00:00,6151.6,5736.0,AT
2018-12-08 05:15:00,6253.2,5816.0,AT
2018-12-08 05:30:00,6371.6,5912.0,AT
2018-12-08 05:45:00,6470.0,6004.0,AT
2018-12-08 06:00:00,6831.6,6208.0,AT
2018-12-08 06:15:00,6955.2,6268.0,AT
2018-12-08 06:30:00,7032.8,6364.0,AT
2018-12-08 06:45:00,7124.4,6452.0,AT
2018-12-08 07:00:00,7308.8,6572.0,AT
2018-12-08 07:15:00,7451.2,6668.0,AT
2018-12-08 07:30:00,7584.0,6764.0,AT
2018-12-08 07:45:00,7651.2,6856.0,AT
2018-12-08 08:00:00,7777.6,6948.0,AT
2018-12-08 08:15:00,7838.8,7020.0,AT
2018-12-08 08:30:00,7921.2,7092.0,AT
2018-12-08 08:45:00,7986.0,7152.0,AT
2018-12-08 09:00:00,8093.6,7216.0,AT
2018-12-08 09:15:00,8107.2,7264.0,AT
2018-12-08 09:30:00,8109.6,7312.0,AT
2018-12-08 09:45:00,8084.0,7368.0,AT
2018-12-08 10:00:00,8122.8,7404.0,AT
2018-12-08 10:15:00,8114.4,7468.0,AT
2018-12-08 10:30:00,8101.6,7464.0,AT
2018-12-08 10:45:00,8082.4,7408.0,AT
2018-12-08 11:00:00,8038.4,7380.0,AT
2018-12-08 11:15:00,7943.2,7284.0,AT
2018-12-08 11:30:00,7854.0,7200.0,AT
2018-12-08 11:45:00,7783.6,7156.0,AT
2018-12-08 12:00:00,7780.4,7132.0,AT
2018-12-08 12:15:00,7726.0,7084.0,AT
2018-12-08 12:30:00,7674.4,7048.0,AT
2018-12-08 12:45:00,7622.0,7004.0,AT
2018-12-08 13:00:00,7561.6,6980.0,AT
2018-12-08 13:15:00,7511.6,6956.0,AT
2018-12-08 13:30:00,7522.0,6952.0,AT
2018-12-08 13:45:00,7511.6,6940.0,AT
2018-12-08 14:00:00,7557.2,6956.0,AT
2018-12-08 14:15:00,7578.0,6972.0,AT
2018-12-08 14:30:00,7590.4,7000.0,AT
2018-12-08 14:45:00,7651.2,7064.0,AT
2018-12-08 15:00:00,7796.4,7180.0,AT
2018-12-08 15:15:00,7956.8,7304.0,AT
2018-12-08 15:30:00,8098.8,7448.0,AT
2018-12-08 15:45:00,8160.4,7576.0,AT
2018-12-08 16:00:00,8250.4,7668.0,AT
2018-12-08 16:15:00,8270.4,7748.0,AT
2018-12-08 16:30:00,8279.6,7776.0,AT
2018-12-08 16:45:00,8318.0,7804.0,AT
2018-12-08 17:00:00,8240.4,7852.0,AT
2018-12-08 17:15:00,8141.2,7840.0,AT
2018-12-08 17:30:00,8058.0,7828.0,AT
2018-12-08 17:45:00,7997.6,7792.0,AT
2018-12-08 18:00:00,7828.0,7692.0,AT
2018-12-08 18:15:00,7744.4,7636.0,AT
2018-12-08 18:30:00,7660.0,7568.0,AT
2018-12-08 18:45:00,7612.0,7504.0,AT
2018-12-08 19:00:00,7425.2,7436.0,AT
2018-12-08 19:15:00,7344.8,7332.0,AT
2018-12-08 19:30:00,7337.6,7256.0,AT
2018-12-08 19:45:00,7267.6,7160.0,AT
2018-12-08 20:00:00,7107.6,7072.0,AT
2018-12-08 20:15:00,6982.0,6976.0,AT
2018-12-08 20:30:00,6856.0,6888.0,AT
2018-12-08 20:45:00,6818.0,6856.0,AT
2018-12-08 21:00:00,6994.0,7140.0,AT
2018-12-08 21:15:00,6919.6,7120.0,AT
2018-12-08 21:30:00,6786.8,7012.0,AT
2018-12-08 21:45:00,6712.0,6892.0,AT
2018-12-08 22:00:00,6587.2,6828.0,AT
2018-12-08 22:15:00,6466.0,6684.0,AT
2018-12-08 22:30:00,6320.0,6552.0,AT
2018-12-08 22:45:00,6267.6,6488.0,AT
2018-12-08 23:00:00,6177.2,6316.0,AT
2018-12-08 23:15:00,6056.8,6192.0,AT
2018-12-08 23:30:00,5976.4,6076.0,AT
2018-12-08 23:45:00,5928.8,5988.0,AT
2018-12-09 00:00:00,5835.6,5968.0,AT
2018-12-09 00:15:00,5754.4,5872.0,AT
2018-12-09 00:30:00,5689.6,5792.0,AT
2018-12-09 00:45:00,5672.8,5708.0,AT
2018-12-09 01:00:00,5733.2,5800.0,AT
2018-12-09 01:15:00,5706.4,5748.0,AT
2018-12-09 01:30:00,5691.6,5672.0,AT
2018-12-09 01:45:00,5622.8,5624.0,AT
2018-12-09 02:00:00,5542.8,5604.0,AT
2018-12-09 02:15:00,5500.8,5564.0,AT
2018-12-09 02:30:00,5471.6,5524.0,AT
2018-12-09 02:45:00,5476.0,5512.0,AT
2018-12-09 03:00:00,5514.0,5536.0,AT
2018-12-09 03:15:00,5548.8,5544.0,AT
2018-12-09 03:30:00,5522.0,5548.0,AT
2018-12-09 03:45:00,5544.8,5572.0,AT
2018-12-09 04:00:00,5631.2,5644.0,AT
2018-12-09 04:15:00,5600.8,5680.0,AT
2018-12-09 04:30:00,5670.4,5712.0,AT
2018-12-09 04:45:00,5682.8,5736.0,AT
2018-12-09 05:00:00,5735.6,5736.0,AT
2018-12-09 05:15:00,5836.0,5816.0,AT
2018-12-09 05:30:00,5906.0,5912.0,AT
2018-12-09 05:45:00,5994.4,6004.0,AT
2018-12-09 06:00:00,6305.6,6208.0,AT
2018-12-09 06:15:00,6428.8,6268.0,AT
2018-12-09 06:30:00,6463.6,6364.0,AT
2018-12-09 06:45:00,6532.0,6452.0,AT
2018-12-09 07:00:00,6653.6,6572.0,AT
2018-12-09 07:15:00,6770.4,6668.0,AT
2018-12-09 07:30:00,6912.0,6764.0,AT
2018-12-09 07:45:00,6974.4,6856.0,AT
2018-12-09 08:00:00,7110.0,6948.0,AT
2018-12-09 08:15:00,7176.4,7020.0,AT
2018-12-09 08:30:00,7269.6,7092.0,AT
2018-12-09 08:45:00,7374.0,7152.0,AT
2018-12-09 09:00:00,7518.0,7216.0,AT
2018-12-09 09:15:00,7590.0,7264.0,AT
2018-12-09 09:30:00,7606.4,7312.0,AT
2018-12-09 09:45:00,7615.2,7368.0,AT
2018-12-09 10:00:00,7666.4,7404.0,AT
2018-12-09 10:15:00,7727.6,7468.0,AT
2018-12-09 10:30:00,7743.6,7464.0,AT
2018-12-09 10:45:00,7671.2,7408.0,AT
2018-12-09 11:00:00,7615.6,7380.0,AT
2018-12-09 11:15:00,7561.2,7284.0,AT
2018-12-09 11:30:00,7560.8,7200.0,AT
2018-12-09 11:45:00,7526.4,7156.0,AT
2018-12-09 12:00:00,7488.4,7132.0,AT
2018-12-09 12:15:00,7436.8,7084.0,AT
2018-12-09 12:30:00,7382.4,7048.0,AT
2018-12-09 12:45:00,7354.8,7004.0,AT
2018-12-09 13:00:00,7277.2,6980.0,AT
2018-12-09 13:15:00,7250.8,6956.0,AT
2018-12-09 13:30:00,7338.8,6952.0,AT
2018-12-09 13:45:00,7312.0,6940.0,AT
2018-12-09 14:00:00,7317.2,6956.0,AT
2018-12-09 14:15:00,7291.2,6972.0,AT
2018-12-09 14:30:00,7315.6,7000.0,AT
2018-12-09 14:45:00,7344.0,7064.0,AT
2018-12-09 15:00:00,7452.0,7180.0,AT
2018-12-09 15:15:00,7542.0,7304.0,AT
2018-12-09 15:30:00,7654.4,7448.0,AT
2018-12-09 15:45:00,7725.2,7576.0,AT
2018-12-09 16:00:00,7841.6,7668.0,AT
2018-12-09 16:15:00,7866.0,7748.0,AT
2018-12-09 16:30:00,7881.2,7776.0,AT
2018-12-09 16:45:00,7920.0,7804.0,AT
2018-12-09 17:00:00,7946.8,7852.0,AT
2018-12-09 17:15:00,7937.6,7840.0,AT
2018-12-09 17:30:00,7936.0,7828.0,AT
2018-12-09 17:45:00,7882.4,7792.0,AT
2018-12-09 18:00:00,7655.6,7692.0,AT
2018-12-09 18:15:00,7592.4,7636.0,AT
2018-12-09 18:30:00,7529.2,7568.0,AT
2018-12-09 18:45:00,7487.2,7504.0,AT
2018-12-09 19:00:00,7416.8,7436.0,AT
2018-12-09 19:15:00,7302.0,7332.0,AT
2018-12-09 19:30:00,7235.2,7256.0,AT
2018-12-09 19:45:00,7212.0,7160.0,AT
2018-12-09 20:00:00,7107.6,7072.0,AT
2018-12-09 20:15:00,6995.6,6976.0,AT
2018-12-09 20:30:00,6895.6,6888.0,AT
2018-12-09 20:45:00,6899.6,6856.0,AT
2018-12-09 21:00:00,7073.2,7140.0,AT
2018-12-09 21:15:00,7081.2,7120.0,AT
2018-12-09 21:30:00,6977.2,7012.0,AT
2018-12-09 21:45:00,6886.0,6892.0,AT
2018-12-09 22:00:00,6772.8,6828.0,AT
2018-12-09 22:15:00,6641.2,6684.0,AT
2018-12-09 22:30:00,6564.4,6552.0,AT
2018-12-09 22:45:00,6548.0,6488.0,AT
2018-12-09 23:00:00,6475.2,6580.0,AT
2018-12-09 23:15:00,6397.2,6456.0,AT
2018-12-09 23:30:00,6343.6,6360.0,AT
2018-12-09 23:45:00,6310.0,6268.0,AT
2018-12-10 00:00:00,6290.4,6256.0,AT
2018-12-10 00:15:00,6169.6,6176.0,AT
2018-12-10 00:30:00,6105.2,6116.0,AT
2018-12-10 00:45:00,6098.4,6064.0,AT
2018-12-10 01:00:00,6120.4,6120.0,AT
2018-12-10 01:15:00,6098.8,6080.0,AT
2018-12-10 01:30:00,6043.6,6032.0,AT
2018-12-10 01:45:00,6021.6,5984.0,AT
2018-12-10 02:00:00,6042.8,5980.0,AT
2018-12-10 02:15:00,6045.6,5964.0,AT
2018-12-10 02:30:00,6047.2,5956.0,AT
2018-12-10 02:45:00,6092.8,5972.0,AT
2018-12-10 03:00:00,6110.4,6036.0,AT
2018-12-10 03:15:00,6187.6,6100.0,AT
2018-12-10 03:30:00,6281.2,6196.0,AT
2018-12-10 03:45:00,6385.6,6316.0,AT
2018-12-10 04:00:00,6741.2,6544.0,AT
2018-12-10 04:15:00,6913.2,6736.0,AT
2018-12-10 04:30:00,7151.2,6964.0,AT
2018-12-10 04:45:00,7414.0,7220.0,AT
2018-12-10 05:00:00,7845.2,7560.0,AT
2018-12-10 05:15:00,8212.8,7880.0,AT
2018-12-10 05:30:00,8504.4,8156.0,AT
2018-12-10 05:45:00,8740.4,8396.0,AT
2018-12-10 06:00:00,9154.4,8708.0,AT
2018-12-10 06:15:00,9380.8,8860.0,AT
2018-12-10 06:30:00,9474.0,8964.0,AT
2018-12-10 06:45:00,9516.8,9036.0,AT
2018-12-10 07:00:00,9556.8,9108.0,AT
2018-12-10 07:15:00,9638.8,9136.0,AT
2018-12-10 07:30:00,9663.2,9152.0,AT
2018-12-10 07:45:00,9712.4,9156.0,AT
2018-12-10 08:00:00,9653.6,9096.0,AT
2018-12-10 08:15:00,9720.0,9104.0,AT
2018-12-10 08:30:00,9783.2,9124.0,AT
2018-12-10 08:45:00,9811.2,9132.0,AT
2018-12-10 09:00:00,9828.4,9124.0,AT
2018-12-10 09:15:00,9816.0,9136.0,AT
2018-12-10 09:30:00,9802.4,9148.0,AT
2018-12-10 09:45:00,9832.8,9164.0,AT
2018-12-10 10:00:00,9851.6,9144.0,AT
2018-12-10 10:15:00,9899.6,9168.0,AT
2018-12-10 10:30:00,9900.0,9144.0,AT
2018-12-10 10:45:00,9893.2,9100.0,AT
2018-12-10 11:00:00,9849.6,9044.0,AT
2018-12-10 11:15:00,9802.4,8956.0,AT
2018-12-10 11:30:00,9763.6,8916.0,AT
2018-12-10 11:45:00,9736.8,8904.0,AT
2018-12-10 12:00:00,9780.8,8944.0,AT
2018-12-10 12:15:00,9822.8,8940.0,AT
2018-12-10 12:30:00,9772.0,8908.0,AT
2018-12-10 12:45:00,9740.4,8876.0,AT
2018-12-10 13:00:00,9738.8,8884.0,AT
2018-12-10 13:15:00,9766.8,8892.0,AT
2018-12-10 13:30:00,9777.6,8896.0,AT
2018-12-10 13:45:00,9742.0,8896.0,AT
2018-12-10 14:00:00,9806.8,8936.0,AT
2018-12-10 14:15:00,9878.8,8956.0,AT
2018-12-10 14:30:00,9917.6,8976.0,AT
2018-12-10 14:45:00,10000.8,9028.0,AT
2018-12-10 15:00:00,10055.6,9108.0,AT
2018-12-10 15:15:00,10085.2,9208.0,AT
2018-12-10 15:30:00,10189.2,9308.0,AT
2018-12-10 15:45:00,10226.0,9404.0,AT
2018-12-10 16:00:00,10227.2,9444.0,AT
2018-12-10 16:15:00,10243.6,9476.0,AT
2018-12-10 16:30:00,10317.2,9484.0,AT
2018-12-10 16:45:00,10279.6,9460.0,AT
2018-12-10 17:00:00,10142.8,9384.0,AT
2018-12-10 17:15:00,10097.6,9308.0,AT
2018-12-10 17:30:00,10025.2,9248.0,AT
2018-12-10 17:45:00,9981.2,9164.0,AT
2018-12-10 18:00:00,9692.8,8992.0,AT
2018-12-10 18:15:00,9544.8,8864.0,AT
2018-12-10 18:30:00,9421.2,8740.0,AT
2018-12-10 18:45:00,9288.8,8608.0,AT
2018-12-10 19:00:00,9142.0,8468.0,AT
2018-12-10 19:15:00,8965.6,8320.0,AT
2018-12-10 19:30:00,8841.2,8188.0,AT
2018-12-10 19:45:00,8733.2,8044.0,AT
2018-12-10 20:00:00,8559.6,7888.0,AT
2018-12-10 20:15:00,8429.6,7736.0,AT
2018-12-10 20:30:00,8308.8,7600.0,AT
2018-12-10 20:45:00,8172.4,7476.0,AT
2018-12-10 21:00:00,8280.8,7636.0,AT
2018-12-10 21:15:00,8201.6,7572.0,AT
2018-12-10 21:30:00,8022.8,7408.0,AT
2018-12-10 21:45:00,7946.4,7260.0,AT
2018-12-10 22:00:00,7814.0,7168.0,AT
2018-12-10 22:15:00,7653.6,7008.0,AT
2018-12-10 22:30:00,7543.6,6872.0,AT
2018-12-10 22:45:00,7474.4,6680.0,AT
2018-12-10 23:00:00,7460.4,6580.0,AT
2018-12-10 23:15:00,7304.4,6456.0,AT
2018-12-10 23:30:00,7230.8,6360.0,AT
2018-12-10 23:45:00,7128.8,6268.0,AT
2018-12-11 00:00:00,7084.0,6256.0,AT
2018-12-11 00:15:00,7022.8,6176.0,AT
2018-12-11 00:30:00,6952.8,6116.0,AT
2018-12-11 00:45:00,6970.4,6064.0,AT
2018-12-11 01:00:00,6971.2,6120.0,AT
2018-12-11 01:15:00,6898.8,6080.0,AT
2018-12-11 01:30:00,6868.0,6032.0,AT
2018-12-11 01:45:00,6821.6,5984.0,AT
2018-12-11 02:00:00,6802.0,5980.0,AT
2018-12-11 02:15:00,6798.0,5964.0,AT
2018-12-11 02:30:00,6791.6,5956.0,AT
2018-12-11 02:45:00,6789.2,5972.0,AT
2018-12-11 03:00:00,6920.4,6036.0,AT
2018-12-11 03:15:00,6936.0,6100.0,AT
2018-12-11 03:30:00,7009.2,6196.0,AT
2018-12-11 03:45:00,7117.6,6316.0,AT
2018-12-11 04:00:00,7357.2,6544.0,AT
2018-12-11 04:15:00,7485.2,6736.0,AT
2018-12-11 04:30:00,7738.4,6964.0,AT
2018-12-11 04:45:00,7990.8,7220.0,AT
2018-12-11 05:00:00,8354.8,7560.0,AT
2018-12-11 05:15:00,8726.4,7880.0,AT
2018-12-11 05:30:00,9051.6,8156.0,AT
2018-12-11 05:45:00,9284.0,8396.0,AT
2018-12-11 06:00:00,9746.4,8708.0,AT
2018-12-11 06:15:00,9938.0,8860.0,AT
2018-12-11 06:30:00,10043.2,8964.0,AT
2018-12-11 06:45:00,10123.2,9036.0,AT
2018-12-11 07:00:00,10213.2,9108.0,AT
2018-12-11 07:15:00,10263.2,9136.0,AT
2018-12-11 07:30:00,10228.4,9152.0,AT
2018-12-11 07:45:00,10244.0,9156.0,AT
2018-12-11 08:00:00,10174.8,9096.0,AT
2018-12-11 08:15:00,10198.0,9104.0,AT
2018-12-11 08:30:00,10228.0,9124.0,AT
2018-12-11 08:45:00,10234.8,9132.0,AT
2018-12-11 09:00:00,10242.4,9124.0,AT
2018-12-11 09:15:00,10306.0,9136.0,AT
2018-12-11 09:30:00,10332.8,9148.0,AT
2018-12-11 09:45:00,10336.4,9164.0,AT
2018-12-11 10:00:00,10342.0,9144.0,AT
2018-12-11 10:15:00,10354.8,9168.0,AT
2018-12-11 10:30:00,10298.8,9144.0,AT
2018-12-11 10:45:00,10278.4,9100.0,AT
2018-12-11 11:00:00,10191.2,9044.0,AT
2018-12-11 11:15:00,10138.0,8956.0,AT
2018-12-11 11:30:00,10046.0,8916.0,AT
2018-12-11 11:45:00,9981.2,8904.0,AT
2018-12-11 12:00:00,10046.8,8944.0,AT
2018-12-11 12:15:00,10083.2,8940.0,AT
2018-12-11 12:30:00,10038.8,8908.0,AT
2018-12-11 12:45:00,10000.0,8876.0,AT
2018-12-11 13:00:00,10033.2,8884.0,AT
2018-12-11 13:15:00,10050.8,8892.0,AT
2018-12-11 13:30:00,10109.6,8896.0,AT
2018-12-11 13:45:00,10095.6,8896.0,AT
2018-12-11 14:00:00,10112.0,8936.0,AT
2018-12-11 14:15:00,10117.2,8956.0,AT
2018-12-11 14:30:00,10120.0,8976.0,AT
2018-12-11 14:45:00,10177.2,9028.0,AT
2018-12-11 15:00:00,10253.6,9108.0,AT
2018-12-11 15:15:00,10364.0,9208.0,AT
2018-12-11 15:30:00,10482.8,9308.0,AT
2018-12-11 15:45:00,10556.0,9404.0,AT
2018-12-11 16:00:00,10528.0,9444.0,AT
2018-12-11 16:15:00,10552.4,9476.0,AT
2018-12-11 16:30:00,10606.4,9484.0,AT
2018-12-11 16:45:00,10600.4,9460.0,AT
2018-12-11 17:00:00,10490.0,9384.0,AT
2018-12-11 17:15:00,10422.4,9308.0,AT
2018-12-11 17:30:00,10347.2,9248.0,AT
2018-12-11 17:45:00,10290.0,9164.0,AT
2018-12-11 18:00:00,10036.8,8992.0,AT
2018-12-11 18:15:00,9928.0,8864.0,AT
2018-12-11 18:30:00,9824.8,8740.0,AT
2018-12-11 18:45:00,9690.4,8608.0,AT
2018-12-11 19:00:00,9512.4,8468.0,AT
2018-12-11 19:15:00,9358.8,8320.0,AT
2018-12-11 19:30:00,9237.6,8188.0,AT
2018-12-11 19:45:00,9056.0,8044.0,AT
2018-12-11 20:00:00,8904.4,7888.0,AT
2018-12-11 20:15:00,8754.8,7736.0,AT
2018-12-11 20:30:00,8578.0,7600.0,AT
2018-12-11 20:45:00,8468.8,7476.0,AT
2018-12-11 21:00:00,8602.0,7636.0,AT
2018-12-11 21:15:00,8519.6,7572.0,AT
2018-12-11 21:30:00,8372.8,7408.0,AT
2018-12-11 21:45:00,8208.4,7260.0,AT
2018-12-11 22:00:00,8062.8,7168.0,AT
2018-12-11 22:15:00,7946.0,7008.0,AT
2018-12-11 22:30:00,7824.4,6872.0,AT
2018-12-11 22:45:00,7748.8,6680.0,AT
2018-12-11 23:00:00,7757.2,6580.0,AT
2018-12-11 23:15:00,7610.8,6456.0,AT
2018-12-11 23:30:00,7508.4,6360.0,AT
2018-12-11 23:45:00,7398.0,6268.0,AT
2018-12-12 00:00:00,7444.0,6256.0,AT
2018-12-12 00:15:00,7349.6,6176.0,AT
2018-12-12 00:30:00,7223.2,6116.0,AT
2018-12-12 00:45:00,7152.0,6064.0,AT
2018-12-12 01:00:00,7192.4,6120.0,AT
2018-12-12 01:15:00,7158.0,6080.0,AT
2018-12-12 01:30:00,7162.0,6032.0,AT
2018-12-12 01:45:00,7124.4,5984.0,AT
2018-12-12 02:00:00,7102.8,5980.0,AT
2018-12-12 02:15:00,7053.6,5964.0,AT
2018-12-12 02:30:00,6989.2,5956.0,AT
2018-12-12 02:45:00,7050.0,5972.0,AT
2018-12-12 03:00:00,7112.0,6036.0,AT
2018-12-12 03:15:00,7172.0,6100.0,AT
2018-12-12 03:30:00,7241.2,6196.0,AT
2018-12-12 03:45:00,7342.4,6316.0,AT
2018-12-12 04:00:00,7581.2,6544.0,AT
2018-12-12 04:15:00,7752.0,6736.0,AT
2018-12-12 04:30:00,7931.2,6964.0,AT
2018-12-12 04:45:00,8177.6,7220.0,AT
2018-12-12 05:00:00,8574.8,7560.0,AT
2018-12-12 05:15:00,8906.0,7880.0,AT
2018-12-12 05:30:00,9161.2,8156.0,AT
2018-12-12 05:45:00,9397.6,8396.0,AT
2018-12-12 06:00:00,9922.8,8708.0,AT
2018-12-12 06:15:00,10127.2,8860.0,AT
2018-12-12 06:30:00,10230.8,8964.0,AT
2018-12-12 06:45:00,10277.2,9036.0,AT
2018-12-12 07:00:00,10358.4,9108.0,AT
2018-12-12 07:15:00,10414.8,9136.0,AT
2018-12-12 07:30:00,10504.8,9152.0,AT
2018-12-12 07:45:00,10494.0,9156.0,AT
2018-12-12 08:00:00,10434.8,9096.0,AT
2018-12-12 08:15:00,10431.6,9104.0,AT
2018-12-12 08:30:00,10456.4,9124.0,AT
2018-12-12 08:45:00,10434.8,9132.0,AT
2018-12-12 09:00:00,10440.0,9124.0,AT
2018-12-12 09:15:00,10456.0,9136.0,AT
2018-12-12 09:30:00,10473.2,9148.0,AT
2018-12-12 09:45:00,10466.0,9164.0,AT
2018-12-12 10:00:00,10442.0,9144.0,AT
2018-12-12 10:15:00,10444.8,9168.0,AT
2018-12-12 10:30:00,10390.4,9144.0,AT
2018-12-12 10:45:00,10352.4,9100.0,AT
2018-12-12 11:00:00,10294.4,9044.0,AT
2018-12-12 11:15:00,10190.8,8956.0,AT
2018-12-12 11:30:00,10170.4,8916.0,AT
2018-12-12 11:45:00,10128.4,8904.0,AT
2018-12-12 12:00:00,10212.4,8944.0,AT
2018-12-12 12:15:00,10177.2,8940.0,AT
2018-12-12 12:30:00,10134.8,8908.0,AT
2018-12-12 12:45:00,10123.6,8876.0,AT
2018-12-12 13:00:00,10129.2,8884.0,AT
2018-12-12 13:15:00,10151.2,8892.0,AT
2018-12-12 13:30:00,10142.8,8896.0,AT
2018-12-12 13:45:00,10094.8,8896.0,AT
2018-12-12 14:00:00,10146.8,8936.0,AT
2018-12-12 14:15:00,10233.2,8956.0,AT
2018-12-12 14:30:00,10283.6,8976.0,AT
2018-12-12 14:45:00,10300.0,9028.0,AT
2018-12-12 15:00:00,10390.8,9108.0,AT
2018-12-12 15:15:00,10472.0,9208.0,AT
2018-12-12 15:30:00,10584.0,9308.0,AT
2018-12-12 15:45:00,10683.6,9404.0,AT
2018-12-12 16:00:00,10711.2,9444.0,AT
2018-12-12 16:15:00,10772.8,9476.0,AT
2018-12-12 16:30:00,10759.2,9484.0,AT
2018-12-12 16:45:00,10708.0,9460.0,AT
2018-12-12 17:00:00,10587.6,9384.0,AT
2018-12-12 17:15:00,10536.0,9308.0,AT
2018-12-12 17:30:00,10473.2,9248.0,AT
2018-12-12 17:45:00,10386.0,9164.0,AT
2018-12-12 18:00:00,10080.0,8992.0,AT
2018-12-12 18:15:00,9984.0,8864.0,AT
2018-12-12 18:30:00,9905.2,8740.0,AT
2018-12-12 18:45:00,9735.6,8608.0,AT
2018-12-12 19:00:00,9585.6,8468.0,AT
2018-12-12 19:15:00,9415.2,8320.0,AT
2018-12-12 19:30:00,9286.4,8188.0,AT
2018-12-12 19:45:00,9202.0,8044.0,AT
2018-12-12 20:00:00,8971.6,7888.0,AT
2018-12-12 20:15:00,8861.6,7736.0,AT
2018-12-12 20:30:00,8702.0,7600.0,AT
2018-12-12 20:45:00,8591.2,7476.0,AT
2018-12-12 21:00:00,8750.0,7636.0,AT
2018-12-12 21:15:00,8653.2,7572.0,AT
2018-12-12 21:30:00,8482.0,7408.0,AT
2018-12-12 21:45:00,8371.2,7260.0,AT
2018-12-12 22:00:00,8216.8,7168.0,AT
2018-12-12 22:15:00,8048.0,7008.0,AT
2018-12-12 22:30:00,7935.6,6872.0,AT
2018-12-12 22:45:00,7866.4,6680.0,AT
2018-12-12 23:00:00,7816.8,6580.0,AT
2018-12-12 23:15:00,7754.0,6456.0,AT
2018-12-12 23:30:00,7608.8,6360.0,AT
2018-12-12 23:45:00,7499.2,6268.0,AT
2018-12-13 00:00:00,7484.0,6256.0,AT
2018-12-13 00:15:00,7416.8,6176.0,AT
2018-12-13 00:30:00,7358.8,6116.0,AT
2018-12-13 00:45:00,7310.8,6064.0,AT
2018-12-13 01:00:00,7362.0,6120.0,AT
2018-12-13 01:15:00,7304.4,6080.0,AT
2018-12-13 01:30:00,7270.4,6032.0,AT
2018-12-13 01:45:00,7202.8,5984.0,AT
2018-12-13 02:00:00,7203.2,5980.0,AT
2018-12-13 02:15:00,7197.6,5964.0,AT
2018-12-13 02:30:00,7148.8,5956.0,AT
2018-12-13 02:45:00,7178.8,5972.0,AT
2018-12-13 03:00:00,7228.4,6036.0,AT
2018-12-13 03:15:00,7314.8,6100.0,AT
2018-12-13 03:30:00,7390.4,6196.0,AT
2018-12-13 03:45:00,7469.6,6316.0,AT
2018-12-13 04:00:00,7767.6,6544.0,AT
2018-12-13 04:15:00,7948.0,6736.0,AT
2018-12-13 04:30:00,8121.2,6964.0,AT
2018-12-13 04:45:00,8373.2,7220.0,AT
2018-12-13 05:00:00,8778.4,7560.0,AT
2018-12-13 05:15:00,9065.2,7880.0,AT
2018-12-13 05:30:00,9355.6,8156.0,AT
2018-12-13 05:45:00,9656.0,8396.0,AT
2018-12-13 06:00:00,10106.8,8708.0,AT
2018-12-13 06:15:00,10282.4,8860.0,AT
2018-12-13 06:30:00,10343.6,8964.0,AT
2018-12-13 06:45:00,10402.0,9036.0,AT
2018-12-13 07:00:00,10465.6,9108.0,AT
2018-12-13 07:15:00,10484.8,9136.0,AT
2018-12-13 07:30:00,10531.2,9152.0,AT
2018-12-13 07:45:00,10543.6,9156.0,AT
2018-12-13 08:00:00,10484.8,9096.0,AT
2018-12-13 08:15:00,10514.8,9104.0,AT
2018-12-13 08:30:00,10520.8,9124.0,AT
2018-12-13 08:45:00,10649.2,9132.0,AT
2018-12-13 09:00:00,10640.8,9124.0,AT
2018-12-13 09:15:00,10657.2,9136.0,AT
2018-12-13 09:30:00,10715.2,9148.0,AT
2018-12-13 09:45:00,10739.2,9164.0,AT
2018-12-13 10:00:00,10648.0,9144.0,AT
2018-12-13 10:15:00,10676.8,9168.0,AT
2018-12-13 10:30:00,10685.2,9144.0,AT
2018-12-13 10:45:00,10624.4,9100.0,AT
2018-12-13 11:00:00,10571.2,9044.0,AT
2018-12-13 11:15:00,10476.4,8956.0,AT
2018-12-13 11:30:00,10436.0,8916.0,AT
2018-12-13 11:45:00,10394.0,8904.0,AT
2018-12-13 12:00:00,10391.6,8944.0,AT
2018-12-13 12:15:00,10378.8,8940.0,AT
2018-12-13 12:30:00,10359.6,8908.0,AT
2018-12-13 12:45:00,10334.4,8876.0,AT
2018-12-13 13:00:00,10342.8,8884.0,AT
2018-12-13 13:15:00,10341.2,8892.0,AT
2018-12-13 13:30:00,10331.6,8896.0,AT
2018-12-13 13:45:00,10360.4,8896.0,AT
2018-12-13 14:00:00,10362.8,8936.0,AT
2018-12-13 14:15:00,10369.2,8956.0,AT
2018-12-13 14:30:00,10410.8,8976.0,AT
2018-12-13 14:45:00,10432.4,9028.0,AT
2018-12-13 15:00:00,10529.2,9108.0,AT
2018-12-13 15:15:00,10650.4,9208.0,AT
2018-12-13 15:30:00,10768.0,9308.0,AT
2018-12-13 15:45:00,10807.6,9404.0,AT
2018-12-13 16:00:00,10811.2,9444.0,AT
2018-12-13 16:15:00,10814.4,9476.0,AT
2018-12-13 16:30:00,10818.4,9484.0,AT
2018-12-13 16:45:00,10767.6,9460.0,AT
2018-12-13 17:00:00,10634.4,9384.0,AT
2018-12-13 17:15:00,10534.8,9308.0,AT
2018-12-13 17:30:00,10518.0,9248.0,AT
2018-12-13 17:45:00,10410.0,9164.0,AT
2018-12-13 18:00:00,10106.4,8992.0,AT
2018-12-13 18:15:00,9959.6,8864.0,AT
2018-12-13 18:30:00,9828.8,8740.0,AT
2018-12-13 18:45:00,9774.0,8608.0,AT
2018-12-13 19:00:00,9557.6,8468.0,AT
2018-12-13 19:15:00,9387.2,8320.0,AT
2018-12-13 19:30:00,9276.8,8188.0,AT
2018-12-13 19:45:00,9147.2,8044.0,AT
2018-12-13 20:00:00,8968.0,7888.0,AT
2018-12-13 20:15:00,8855.6,7736.0,AT
2018-12-13 20:30:00,8660.8,7600.0,AT
2018-12-13 20:45:00,8543.2,7476.0,AT
2018-12-13 21:00:00,8726.4,7636.0,AT
2018-12-13 21:15:00,8668.0,7572.0,AT
2018-12-13 21:30:00,8531.2,7408.0,AT
2018-12-13 21:45:00,8393.2,7260.0,AT
2018-12-13 22:00:00,8276.8,7168.0,AT
2018-12-13 22:15:00,8116.0,7008.0,AT
2018-12-13 22:30:00,7972.4,6872.0,AT
2018-12-13 22:45:00,7905.6,6680.0,AT
2018-12-13 23:00:00,7885.2,6816.0,AT
2018-12-13 23:15:00,7776.4,6700.0,AT
2018-12-13 23:30:00,7741.6,6604.0,AT
2018-12-13 23:45:00,7694.4,6508.0,AT
2018-12-14 00:00:00,7664.0,6496.0,AT
2018-12-14 00:15:00,7592.0,6420.0,AT
2018-12-14 00:30:00,7512.8,6356.0,AT
2018-12-14 00:45:00,7461.2,6296.0,AT
2018-12-14 01:00:00,7484.0,6352.0,AT
2018-12-14 01:15:00,7431.6,6308.0,AT
2018-12-14 01:30:00,7393.2,6252.0,AT
2018-12-14 01:45:00,7339.2,6204.0,AT
2018-12-14 02:00:00,7295.6,6196.0,AT
2018-12-14 02:15:00,7285.2,6180.0,AT
2018-12-14 02:30:00,7241.6,6176.0,AT
2018-12-14 02:45:00,7232.0,6192.0,AT
2018-12-14 03:00:00,7296.0,6256.0,AT
2018-12-14 03:15:00,7354.8,6320.0,AT
2018-12-14 03:30:00,7453.2,6412.0,AT
2018-12-14 03:45:00,7512.0,6536.0,AT
2018-12-14 04:00:00,7771.2,6768.0,AT
2018-12-14 04:15:00,7903.2,6960.0,AT
2018-12-14 04:30:00,8116.0,7196.0,AT
2018-12-14 04:45:00,8372.8,7464.0,AT
2018-12-14 05:00:00,8818.4,7804.0,AT
2018-12-14 05:15:00,9052.0,8136.0,AT
2018-12-14 05:30:00,9345.6,8424.0,AT
2018-12-14 05:45:00,9601.6,8668.0,AT
2018-12-14 06:00:00,10098.8,8992.0,AT
2018-12-14 06:15:00,10225.2,9144.0,AT
2018-12-14 06:30:00,10324.8,9244.0,AT
2018-12-14 06:45:00,10434.4,9316.0,AT
2018-12-14 07:00:00,10520.0,9396.0,AT
2018-12-14 07:15:00,10509.2,9428.0,AT
2018-12-14 07:30:00,10533.2,9444.0,AT
2018-12-14 07:45:00,10575.6,9448.0,AT
2018-12-14 08:00:00,10584.8,9396.0,AT
2018-12-14 08:15:00,10596.4,9404.0,AT
2018-12-14 08:30:00,10606.4,9428.0,AT
2018-12-14 08:45:00,10658.8,9424.0,AT
2018-12-14 09:00:00,10634.8,9420.0,AT
2018-12-14 09:15:00,10639.2,9432.0,AT
2018-12-14 09:30:00,10630.4,9440.0,AT
2018-12-14 09:45:00,10648.0,9456.0,AT
2018-12-14 10:00:00,10582.0,9432.0,AT
2018-12-14 10:15:00,10626.4,9448.0,AT
2018-12-14 10:30:00,10564.0,9424.0,AT
2018-12-14 10:45:00,10538.8,9372.0,AT
2018-12-14 11:00:00,10491.6,9320.0,AT
2018-12-14 11:15:00,10321.2,9228.0,AT
2018-12-14 11:30:00,10254.8,9176.0,AT
2018-12-14 11:45:00,10223.2,9160.0,AT
2018-12-14 12:00:00,10147.6,9196.0,AT
2018-12-14 12:15:00,10078.4,9184.0,AT
2018-12-14 12:30:00,10017.2,9156.0,AT
2018-12-14 12:45:00,9977.2,9120.0,AT
2018-12-14 13:00:00,9948.8,9124.0,AT
2018-12-14 13:15:00,9880.8,9128.0,AT
2018-12-14 13:30:00,9860.8,9128.0,AT
2018-12-14 13:45:00,9878.0,9124.0,AT
2018-12-14 14:00:00,9866.4,9156.0,AT
2018-12-14 14:15:00,9863.6,9176.0,AT
2018-12-14 14:30:00,9900.4,9204.0,AT
2018-12-14 14:45:00,9989.6,9252.0,AT
2018-12-14 15:00:00,10105.2,9332.0,AT
2018-12-14 15:15:00,10197.2,9436.0,AT
2018-12-14 15:30:00,10284.4,9544.0,AT
2018-12-14 15:45:00,10351.6,9644.0,AT
2018-12-14 16:00:00,10420.8,9684.0,AT
2018-12-14 16:15:00,10388.8,9716.0,AT
2018-12-14 16:30:00,10362.8,9720.0,AT
2018-12-14 16:45:00,10330.8,9692.0,AT
2018-12-14 17:00:00,10244.0,9616.0,AT
2018-12-14 17:15:00,10130.0,9540.0,AT
2018-12-14 17:30:00,10049.2,9476.0,AT
2018-12-14 17:45:00,9970.4,9384.0,AT
2018-12-14 18:00:00,9614.0,9200.0,AT
2018-12-14 18:15:00,9526.0,9072.0,AT
2018-12-14 18:30:00,9439.2,8948.0,AT
2018-12-14 18:45:00,9343.6,8812.0,AT
2018-12-14 19:00:00,9119.6,8660.0,AT
2018-12-14 19:15:00,8943.2,8508.0,AT
2018-12-14 19:30:00,8832.4,8368.0,AT
2018-12-14 19:45:00,8690.0,8224.0,AT
2018-12-14 20:00:00,8479.2,8072.0,AT
2018-12-14 20:15:00,8390.0,7924.0,AT
2018-12-14 20:30:00,8259.2,7772.0,AT
2018-12-14 20:45:00,8201.6,7652.0,AT
2018-12-14 21:00:00,8420.0,7816.0,AT
2018-12-14 21:15:00,8364.8,7748.0,AT
2018-12-14 21:30:00,8244.4,7588.0,AT
2018-12-14 21:45:00,8210.0,7444.0,AT
2018-12-14 22:00:00,8071.6,7340.0,AT
2018-12-14 22:15:00,7942.8,7184.0,AT
2018-12-14 22:30:00,7840.0,7040.0,AT
2018-12-14 22:45:00,7729.2,6928.0,AT
2018-12-14 23:00:00,7656.4,6828.0,AT
2018-12-14 23:15:00,7502.0,6724.0,AT
2018-12-14 23:30:00,7420.0,6604.0,AT
2018-12-14 23:45:00,7321.2,6484.0,AT
2018-12-15 00:00:00,7333.6,6464.0,AT
2018-12-15 00:15:00,7252.8,6380.0,AT
2018-12-15 00:30:00,7170.4,6284.0,AT
2018-12-15 00:45:00,7120.8,6204.0,AT
2018-12-15 01:00:00,7152.0,6264.0,AT
2018-12-15 01:15:00,7077.2,6192.0,AT
2018-12-15 01:30:00,7003.2,6112.0,AT
2018-12-15 01:45:00,6947.2,6052.0,AT
2018-12-15 02:00:00,6910.8,6012.0,AT
2018-12-15 02:15:00,6859.6,5980.0,AT
2018-12-15 02:30:00,6821.6,5960.0,AT
2018-12-15 02:45:00,6807.6,5948.0,AT
2018-12-15 03:00:00,6827.6,5984.0,AT
2018-12-15 03:15:00,6836.8,6000.0,AT
2018-12-15 03:30:00,6855.6,6024.0,AT
2018-12-15 03:45:00,6866.0,6084.0,AT
2018-12-15 04:00:00,6974.0,6200.0,AT
2018-12-15 04:15:00,7002.4,6256.0,AT
2018-12-15 04:30:00,7084.8,6328.0,AT
2018-12-15 04:45:00,7210.4,6420.0,AT
2018-12-15 05:00:00,7316.0,6500.0,AT
2018-12-15 05:15:00,7457.6,6636.0,AT
2018-12-15 05:30:00,7592.0,6780.0,AT
2018-12-15 05:45:00,7694.4,6916.0,AT
2018-12-15 06:00:00,7972.0,7160.0,AT
2018-12-15 06:15:00,8098.4,7272.0,AT
2018-12-15 06:30:00,8227.2,7368.0,AT
2018-12-15 06:45:00,8334.0,7472.0,AT
2018-12-15 07:00:00,8428.8,7592.0,AT
2018-12-15 07:15:00,8528.4,7676.0,AT
2018-12-15 07:30:00,8632.0,7768.0,AT
2018-12-15 07:45:00,8760.8,7848.0,AT
2018-12-15 08:00:00,8844.4,7924.0,AT
2018-12-15 08:15:00,8906.8,7972.0,AT
2018-12-15 08:30:00,8988.4,8000.0,AT
2018-12-15 08:45:00,9014.4,8028.0,AT
2018-12-15 09:00:00,9075.2,8048.0,AT
2018-12-15 09:15:00,9099.2,8072.0,AT
2018-12-15 09:30:00,9097.6,8080.0,AT
2018-12-15 09:45:00,9144.0,8104.0,AT
2018-12-15 10:00:00,9148.0,8092.0,AT
2018-12-15 10:15:00,9150.8,8120.0,AT
2018-12-15 10:30:00,9127.6,8108.0,AT
2018-12-15 10:45:00,9082.4,8052.0,AT
2018-12-15 11:00:00,9040.4,8032.0,AT
2018-12-15 11:15:00,8964.0,7928.0,AT
2018-12-15 11:30:00,8874.8,7828.0,AT
2018-12-15 11:45:00,8812.4,7776.0,AT
2018-12-15 12:00:00,8841.6,7760.0,AT
2018-12-15 12:15:00,8783.6,7716.0,AT
2018-12-15 12:30:00,8747.2,7684.0,AT
2018-12-15 12:45:00,8697.6,7644.0,AT
2018-12-15 13:00:00,8683.2,7616.0,AT
2018-12-15 13:15:00,8652.0,7604.0,AT
2018-12-15 13:30:00,8688.0,7632.0,AT
2018-12-15 13:45:00,8660.4,7624.0,AT
2018-12-15 14:00:00,8700.0,7648.0,AT
2018-12-15 14:15:00,8713.6,7664.0,AT
2018-12-15 14:30:00,8732.4,7720.0,AT
2018-12-15 14:45:00,8778.8,7772.0,AT
2018-12-15 15:00:00,8820.0,7856.0,AT
2018-12-15 15:15:00,8919.2,7964.0,AT
2018-12-15 15:30:00,9103.2,8096.0,AT
2018-12-15 15:45:00,9199.6,8216.0,AT
2018-12-15 16:00:00,9205.6,8296.0,AT
2018-12-15 16:15:00,9234.0,8336.0,AT
2018-12-15 16:30:00,9226.4,8348.0,AT
2018-12-15 16:45:00,9222.4,8344.0,AT
2018-12-15 17:00:00,9156.8,8312.0,AT
2018-12-15 17:15:00,9039.2,8208.0,AT
2018-12-15 17:30:00,8909.6,8100.0,AT
2018-12-15 17:45:00,8852.0,8012.0,AT
2018-12-15 18:00:00,8620.4,7848.0,AT
2018-12-15 18:15:00,8530.8,7748.0,AT
2018-12-15 18:30:00,8467.2,7664.0,AT
2018-12-15 18:45:00,8365.2,7580.0,AT
2018-12-15 19:00:00,8290.8,7480.0,AT
2018-12-15 19:15:00,8199.6,7352.0,AT
2018-12-15 19:30:00,8154.0,7272.0,AT
2018-12-15 19:45:00,8050.8,7164.0,AT
2018-12-15 20:00:00,7914.4,7052.0,AT
2018-12-15 20:15:00,7792.4,6944.0,AT
2018-12-15 20:30:00,7672.8,6840.0,AT
2018-12-15 20:45:00,7617.2,6796.0,AT
2018-12-15 21:00:00,7846.4,7028.0,AT
2018-12-15 21:15:00,7809.2,7000.0,AT
2018-12-15 21:30:00,7702.0,6884.0,AT
2018-12-15 21:45:00,7597.2,6768.0,AT
2018-12-15 22:00:00,7503.6,6680.0,AT
2018-12-15 22:15:00,7364.0,6544.0,AT
2018-12-15 22:30:00,7284.8,6412.0,AT
2018-12-15 22:45:00,7159.2,6304.0,AT
2018-12-15 23:00:00,7146.0,6316.0,AT
2018-12-15 23:15:00,7002.4,6192.0,AT
2018-12-15 23:30:00,6932.0,6076.0,AT
2018-12-15 23:45:00,6812.8,5988.0,AT
2018-12-16 00:00:00,6869.6,5968.0,AT
2018-12-16 00:15:00,6757.2,5872.0,AT
2018-12-16 00:30:00,6683.6,5792.0,AT
2018-12-16 00:45:00,6611.6,5708.0,AT
2018-12-16 01:00:00,6716.8,5800.0,AT
2018-12-16 01:15:00,6639.6,5748.0,AT
2018-12-16 01:30:00,6574.0,5672.0,AT
2018-12-16 01:45:00,6518.0,5624.0,AT
2018-12-16 02:00:00,6487.2,5604.0,AT
2018-12-16 02:15:00,6401.2,5564.0,AT
2018-12-16 02:30:00,6360.8,5524.0,AT
2018-12-16 02:45:00,6273.2,5512.0,AT
2018-12-16 03:00:00,6315.2,5536.0,AT
2018-12-16 03:15:00,6322.0,5544.0,AT
2018-12-16 03:30:00,6382.8,5548.0,AT
2018-12-16 03:45:00,6386.8,5572.0,AT
2018-12-16 04:00:00,6444.8,5644.0,AT
2018-12-16 04:15:00,6488.8,5680.0,AT
2018-12-16 04:30:00,6535.2,5712.0,AT
2018-12-16 04:45:00,6579.6,5736.0,AT
2018-12-16 05:00:00,6582.0,5736.0,AT
2018-12-16 05:15:00,6692.4,5816.0,AT
2018-12-16 05:30:00,6784.0,5912.0,AT
2018-12-16 05:45:00,6886.8,6004.0,AT
2018-12-16 06:00:00,7114.4,6208.0,AT
2018-12-16 06:15:00,7254.0,6268.0,AT
2018-12-16 06:30:00,7345.2,6364.0,AT
2018-12-16 06:45:00,7410.8,6452.0,AT
2018-12-16 07:00:00,7522.8,6572.0,AT
2018-12-16 07:15:00,7611.6,6668.0,AT
2018-12-16 07:30:00,7677.2,6764.0,AT
2018-12-16 07:45:00,7782.4,6856.0,AT
2018-12-16 08:00:00,7942.0,6948.0,AT
2018-12-16 08:15:00,7962.0,7020.0,AT
2018-12-16 08:30:00,8041.6,7092.0,AT
2018-12-16 08:45:00,8107.2,7152.0,AT
2018-12-16 09:00:00,8135.2,7216.0,AT
2018-12-16 09:15:00,8235.6,7264.0,AT
2018-12-16 09:30:00,8274.0,7312.0,AT
2018-12-16 09:45:00,8348.0,7368.0,AT
2018-12-16 10:00:00,8392.8,7404.0,AT
2018-12-16 10:15:00,8458.4,7468.0,AT
2018-12-16 10:30:00,8444.4,7464.0,AT
2018-12-16 10:45:00,8386.0,7408.0,AT
2018-12-16 11:00:00,8371.2,7380.0,AT
2018-12-16 11:15:00,8243.2,7284.0,AT
2018-12-16 11:30:00,8183.6,7200.0,AT
2018-12-16 11:45:00,8172.8,7156.0,AT
2018-12-16 12:00:00,8155.6,7132.0,AT
2018-12-16 12:15:00,8122.8,7084.0,AT
2018-12-16 12:30:00,8082.0,7048.0,AT
2018-12-16 12:45:00,7983.2,7004.0,AT
2018-12-16 13:00:00,7950.8,6980.0,AT
2018-12-16 13:15:00,7976.8,6956.0,AT
2018-12-16 13:30:00,7998.4,6952.0,AT
2018-12-16 13:45:00,7948.4,6940.0,AT
2018-12-16 14:00:00,7972.8,6956.0,AT
2018-12-16 14:15:00,7988.0,6972.0,AT
2018-12-16 14:30:00,8025.2,7000.0,AT
2018-12-16 14:45:00,8063.6,7064.0,AT
2018-12-16 15:00:00,8166.4,7180.0,AT
2018-12-16 15:15:00,8280.8,7304.0,AT
2018-12-16 15:30:00,8394.0,7448.0,AT
2018-12-16 15:45:00,8460.0,7576.0,AT
2018-12-16 16:00:00,8495.6,7668.0,AT
2018-12-16 16:15:00,8544.8,7748.0,AT
2018-12-16 16:30:00,8490.8,7776.0,AT
2018-12-16 16:45:00,8522.0,7804.0,AT
2018-12-16 17:00:00,8530.0,7852.0,AT
2018-12-16 17:15:00,8506.4,7840.0,AT
2018-12-16 17:30:00,8511.6,7828.0,AT
2018-12-16 17:45:00,8496.4,7792.0,AT
2018-12-16 18:00:00,8292.0,7692.0,AT
2018-12-16 18:15:00,8262.4,7636.0,AT
2018-12-16 18:30:00,8196.0,7568.0,AT
2018-12-16 18:45:00,8102.8,7504.0,AT
2018-12-16 19:00:00,8036.4,7436.0,AT
2018-12-16 19:15:00,7932.0,7332.0,AT
2018-12-16 19:30:00,7829.2,7256.0,AT
2018-12-16 19:45:00,7764.0,7160.0,AT
2018-12-16 20:00:00,7674.0,7072.0,AT
2018-12-16 20:15:00,7580.0,6976.0,AT
2018-12-16 20:30:00,7486.8,6888.0,AT
2018-12-16 20:45:00,7442.4,6856.0,AT
2018-12-16 21:00:00,7651.2,7140.0,AT
2018-12-16 21:15:00,7632.4,7120.0,AT
2018-12-16 21:30:00,7486.4,7012.0,AT
2018-12-16 21:45:00,7394.4,6892.0,AT
2018-12-16 22:00:00,7321.2,6828.0,AT
2018-12-16 22:15:00,7225.2,6684.0,AT
2018-12-16 22:30:00,7140.4,6552.0,AT
2018-12-16 22:45:00,7088.4,6488.0,AT
2018-12-16 23:00:00,7088.8,6580.0,AT
2018-12-16 23:15:00,7030.4,6456.0,AT
2018-12-16 23:30:00,6906.8,6360.0,AT
2018-12-16 23:45:00,6858.0,6268.0,AT
2018-12-17 00:00:00,6877.2,6256.0,AT
2018-12-17 00:15:00,6804.4,6176.0,AT
2018-12-17 00:30:00,6748.8,6116.0,AT
2018-12-17 00:45:00,6727.2,6064.0,AT
2018-12-17 01:00:00,6742.8,6120.0,AT
2018-12-17 01:15:00,6747.6,6080.0,AT
2018-12-17 01:30:00,6682.0,6032.0,AT
2018-12-17 01:45:00,6664.0,5984.0,AT
2018-12-17 02:00:00,6654.0,5980.0,AT
2018-12-17 02:15:00,6657.6,5964.0,AT
2018-12-17 02:30:00,6654.4,5956.0,AT
2018-12-17 02:45:00,6624.8,5972.0,AT
2018-12-17 03:00:00,6728.0,6036.0,AT
2018-12-17 03:15:00,6806.8,6100.0,AT
2018-12-17 03:30:00,6860.8,6196.0,AT
2018-12-17 03:45:00,6977.6,6316.0,AT
2018-12-17 04:00:00,7311.2,6544.0,AT
2018-12-17 04:15:00,7521.2,6736.0,AT
2018-12-17 04:30:00,7743.2,6964.0,AT
2018-12-17 04:45:00,7979.6,7220.0,AT
2018-12-17 05:00:00,8378.8,7560.0,AT
2018-12-17 05:15:00,8773.2,7880.0,AT
2018-12-17 05:30:00,9088.4,8156.0,AT
2018-12-17 05:45:00,9315.6,8396.0,AT
2018-12-17 06:00:00,9703.2,8708.0,AT
2018-12-17 06:15:00,9905.6,8860.0,AT
2018-12-17 06:30:00,10033.2,8964.0,AT
2018-12-17 06:45:00,10093.6,9036.0,AT
2018-12-17 07:00:00,10229.2,9108.0,AT
2018-12-17 07:15:00,10277.6,9136.0,AT
2018-12-17 07:30:00,10300.8,9152.0,AT
2018-12-17 07:45:00,10315.6,9156.0,AT
2018-12-17 08:00:00,10302.4,9096.0,AT
2018-12-17 08:15:00,10320.8,9104.0,AT
2018-12-17 08:30:00,10383.2,9124.0,AT
2018-12-17 08:45:00,10357.2,9132.0,AT
2018-12-17 09:00:00,10320.0,9124.0,AT
2018-12-17 09:15:00,10340.4,9136.0,AT
2018-12-17 09:30:00,10363.6,9148.0,AT
2018-12-17 09:45:00,10387.2,9164.0,AT
2018-12-17 10:00:00,10296.4,9144.0,AT
2018-12-17 10:15:00,10327.2,9168.0,AT
2018-12-17 10:30:00,10271.2,9144.0,AT
2018-12-17 10:45:00,10258.4,9100.0,AT
2018-12-17 11:00:00,10216.4,9044.0,AT
2018-12-17 11:15:00,10144.0,8956.0,AT
2018-12-17 11:30:00,10130.4,8916.0,AT
2018-12-17 11:45:00,10127.2,8904.0,AT
2018-12-17 12:00:00,10154.4,8944.0,AT
2018-12-17 12:15:00,10142.4,8940.0,AT
2018-12-17 12:30:00,10110.0,8908.0,AT
2018-12-17 12:45:00,10036.0,8876.0,AT
2018-12-17 13:00:00,10022.8,8884.0,AT
2018-12-17 13:15:00,10033.2,8892.0,AT
2018-12-17 13:30:00,10032.4,8896.0,AT
2018-12-17 13:45:00,10021.6,8896.0,AT
2018-12-17 14:00:00,10042.8,8936.0,AT
2018-12-17 14:15:00,10069.2,8956.0,AT
2018-12-17 14:30:00,10064.8,8976.0,AT
2018-12-17 14:45:00,10077.6,9028.0,AT
2018-12-17 15:00:00,10179.6,9108.0,AT
2018-12-17 15:15:00,10246.0,9208.0,AT
2018-12-17 15:30:00,10344.4,9308.0,AT
2018-12-17 15:45:00,10403.6,9404.0,AT
2018-12-17 16:00:00,10417.6,9444.0,AT
2018-12-17 16:15:00,10391.2,9476.0,AT
2018-12-17 16:30:00,10402.8,9484.0,AT
2018-12-17 16:45:00,10418.4,9460.0,AT
2018-12-17 17:00:00,10345.6,9384.0,AT
2018-12-17 17:15:00,10210.8,9308.0,AT
2018-12-17 17:30:00,10118.4,9248.0,AT
2018-12-17 17:45:00,10082.0,9164.0,AT
2018-12-17 18:00:00,9724.8,8992.0,AT
2018-12-17 18:15:00,9608.8,8864.0,AT
2018-12-17 18:30:00,9505.2,8740.0,AT
2018-12-17 18:45:00,9378.4,8608.0,AT
2018-12-17 19:00:00,9227.6,8468.0,AT
2018-12-17 19:15:00,9101.2,8320.0,AT
2018-12-17 19:30:00,8988.0,8188.0,AT
2018-12-17 19:45:00,8874.4,8044.0,AT
2018-12-17 20:00:00,8709.6,7888.0,AT
2018-12-17 20:15:00,8528.0,7736.0,AT
2018-12-17 20:30:00,8409.2,7600.0,AT
2018-12-17 20:45:00,8323.2,7476.0,AT
2018-12-17 21:00:00,8430.0,7636.0,AT
2018-12-17 21:15:00,8334.8,7572.0,AT
2018-12-17 21:30:00,8201.2,7408.0,AT
2018-12-17 21:45:00,8046.0,7260.0,AT
2018-12-17 22:00:00,7927.2,7168.0,AT
2018-12-17 22:15:00,7770.8,7008.0,AT
2018-12-17 22:30:00,7584.4,6872.0,AT
2018-12-17 22:45:00,7508.8,6680.0,AT
2018-12-17 23:00:00,7484.8,6580.0,AT
2018-12-17 23:15:00,7407.6,6456.0,AT
2018-12-17 23:30:00,7300.0,6360.0,AT
2018-12-17 23:45:00,7228.8,6268.0,AT
2018-12-18 00:00:00,7180.8,6256.0,AT
2018-12-18 00:15:00,7148.4,6176.0,AT
2018-12-18 00:30:00,7070.0,6116.0,AT
2018-12-18 00:45:00,6987.6,6064.0,AT
2018-12-18 01:00:00,7040.8,6120.0,AT
2018-12-18 01:15:00,7013.2,6080.0,AT
2018-12-18 01:30:00,6923.2,6032.0,AT
2018-12-18 01:45:00,6862.8,5984.0,AT
2018-12-18 02:00:00,6866.4,5980.0,AT
2018-12-18 02:15:00,6830.0,5964.0,AT
2018-12-18 02:30:00,6828.8,5956.0,AT
2018-12-18 02:45:00,6810.4,5972.0,AT
2018-12-18 03:00:00,6829.6,6036.0,AT
2018-12-18 03:15:00,6924.4,6100.0,AT
2018-12-18 03:30:00,7021.6,6196.0,AT
2018-12-18 03:45:00,7102.4,6316.0,AT
2018-12-18 04:00:00,7405.6,6544.0,AT
2018-12-18 04:15:00,7608.8,6736.0,AT
2018-12-18 04:30:00,7824.0,6964.0,AT
2018-12-18 04:45:00,8131.6,7220.0,AT
2018-12-18 05:00:00,8478.4,7560.0,AT
2018-12-18 05:15:00,8821.2,7880.0,AT
2018-12-18 05:30:00,9081.6,8156.0,AT
2018-12-18 05:45:00,9291.6,8396.0,AT
2018-12-18 06:00:00,9732.0,8708.0,AT
2018-12-18 06:15:00,9950.8,8860.0,AT
2018-12-18 06:30:00,10074.0,8964.0,AT
2018-12-18 06:45:00,10112.0,9036.0,AT
2018-12-18 07:00:00,10245.6,9108.0,AT
2018-12-18 07:15:00,10257.6,9136.0,AT
2018-12-18 07:30:00,10285.2,9152.0,AT
2018-12-18 07:45:00,10292.4,9156.0,AT
2018-12-18 08:00:00,10243.6,9096.0,AT
2018-12-18 08:15:00,10187.2,9104.0,AT
2018-12-18 08:30:00,10233.2,9124.0,AT
2018-12-18 08:45:00,10208.0,9132.0,AT
2018-12-18 09:00:00,10128.8,9124.0,AT
2018-12-18 09:15:00,10127.6,9136.0,AT
2018-12-18 09:30:00,10130.0,9148.0,AT
2018-12-18 09:45:00,10137.2,9164.0,AT
2018-12-18 10:00:00,10082.0,9144.0,AT
2018-12-18 10:15:00,10083.2,9168.0,AT
2018-12-18 10:30:00,10002.8,9144.0,AT
2018-12-18 10:45:00,9934.4,9100.0,AT
2018-12-18 11:00:00,9938.8,9044.0,AT
2018-12-18 11:15:00,9853.6,8956.0,AT
2018-12-18 11:30:00,9766.4,8916.0,AT
2018-12-18 11:45:00,9733.6,8904.0,AT
2018-12-18 12:00:00,9777.6,8944.0,AT
2018-12-18 12:15:00,9730.8,8940.0,AT
2018-12-18 12:30:00,9677.6,8908.0,AT
2018-12-18 12:45:00,9635.2,8876.0,AT
2018-12-18 13:00:00,9624.4,8884.0,AT
2018-12-18 13:15:00,9684.8,8892.0,AT
2018-12-18 13:30:00,9672.4,8896.0,AT
2018-12-18 13:45:00,9657.6,8896.0,AT
2018-12-18 14:00:00,9688.8,8936.0,AT
2018-12-18 14:15:00,9732.8,8956.0,AT
2018-12-18 14:30:00,9772.0,8976.0,AT
2018-12-18 14:45:00,9802.8,9028.0,AT
2018-12-18 15:00:00,9934.4,9108.0,AT
2018-12-18 15:15:00,10119.2,9208.0,AT
2018-12-18 15:30:00,10256.0,9308.0,AT
2018-12-18 15:45:00,10335.2,9404.0,AT
2018-12-18 16:00:00,10366.8,9444.0,AT
2018-12-18 16:15:00,10364.4,9476.0,AT
2018-12-18 16:30:00,10389.6,9484.0,AT
2018-12-18 16:45:00,10375.2,9460.0,AT
2018-12-18 17:00:00,10239.2,9384.0,AT
2018-12-18 17:15:00,10144.8,9308.0,AT
2018-12-18 17:30:00,10158.0,9248.0,AT
2018-12-18 17:45:00,10077.6,9164.0,AT
2018-12-18 18:00:00,9866.0,8992.0,AT
2018-12-18 18:15:00,9740.0,8864.0,AT
2018-12-18 18:30:00,9634.0,8740.0,AT
2018-12-18 18:45:00,9502.4,8608.0,AT
2018-12-18 19:00:00,9241.2,8468.0,AT
2018-12-18 19:15:00,9084.8,8320.0,AT
2018-12-18 19:30:00,8951.2,8188.0,AT
2018-12-18 19:45:00,8826.4,8044.0,AT
2018-12-18 20:00:00,8636.0,7888.0,AT
2018-12-18 20:15:00,8489.6,7736.0,AT
2018-12-18 20:30:00,8342.0,7600.0,AT
2018-12-18 20:45:00,8266.0,7476.0,AT
2018-12-18 21:00:00,8361.2,7636.0,AT
2018-12-18 21:15:00,8279.6,7572.0,AT
2018-12-18 21:30:00,8149.2,7408.0,AT
2018-12-18 21:45:00,7995.6,7260.0,AT
2018-12-18 22:00:00,7915.6,7168.0,AT
2018-12-18 22:15:00,7766.0,7008.0,AT
2018-12-18 22:30:00,7654.4,6872.0,AT
2018-12-18 22:45:00,7582.8,6680.0,AT
2018-12-18 23:00:00,7525.2,6580.0,AT
2018-12-18 23:15:00,7429.6,6456.0,AT
2018-12-18 23:30:00,7339.2,6360.0,AT
2018-12-18 23:45:00,7222.0,6268.0,AT
2018-12-19 00:00:00,7209.6,6256.0,AT
2018-12-19 00:15:00,7108.0,6176.0,AT
2018-12-19 00:30:00,7024.8,6116.0,AT
2018-12-19 00:45:00,6962.8,6064.0,AT
2018-12-19 01:00:00,7034.4,6120.0,AT
2018-12-19 01:15:00,6956.0,6080.0,AT
2018-12-19 01:30:00,6922.4,6032.0,AT
2018-12-19 01:45:00,6892.4,5984.0,AT
2018-12-19 02:00:00,6953.6,5980.0,AT
2018-12-19 02:15:00,6861.6,5964.0,AT
2018-12-19 02:30:00,6858.4,5956.0,AT
2018-12-19 02:45:00,6891.6,5972.0,AT
2018-12-19 03:00:00,6885.6,6036.0,AT
2018-12-19 03:15:00,6925.6,6100.0,AT
2018-12-19 03:30:00,7020.8,6196.0,AT
2018-12-19 03:45:00,7089.2,6316.0,AT
2018-12-19 04:00:00,7247.6,6544.0,AT
2018-12-19 04:15:00,7480.4,6736.0,AT
2018-12-19 04:30:00,7762.4,6964.0,AT
2018-12-19 04:45:00,8012.0,7220.0,AT
2018-12-19 05:00:00,8377.2,7560.0,AT
2018-12-19 05:15:00,8676.0,7880.0,AT
2018-12-19 05:30:00,8951.6,8156.0,AT
2018-12-19 05:45:00,9193.6,8396.0,AT
2018-12-19 06:00:00,9644.4,8708.0,AT
2018-12-19 06:15:00,9799.6,8860.0,AT
2018-12-19 06:30:00,9886.8,8964.0,AT
2018-12-19 06:45:00,9952.0,9036.0,AT
2018-12-19 07:00:00,9988.0,9108.0,AT
2018-12-19 07:15:00,10005.6,9136.0,AT
2018-12-19 07:30:00,10055.6,9152.0,AT
2018-12-19 07:45:00,10051.6,9156.0,AT
2018-12-19 08:00:00,9980.8,9096.0,AT
2018-12-19 08:15:00,10100.0,9104.0,AT
2018-12-19 08:30:00,10083.6,9124.0,AT
2018-12-19 08:45:00,10088.0,9132.0,AT
2018-12-19 09:00:00,10077.6,9124.0,AT
2018-12-19 09:15:00,10076.8,9136.0,AT
2018-12-19 09:30:00,10138.0,9148.0,AT
2018-12-19 09:45:00,10149.6,9164.0,AT
2018-12-19 10:00:00,10016.8,9144.0,AT
2018-12-19 10:15:00,10026.0,9168.0,AT
2018-12-19 10:30:00,9995.6,9144.0,AT
2018-12-19 10:45:00,9972.0,9100.0,AT
2018-12-19 11:00:00,9962.8,9044.0,AT
2018-12-19 11:15:00,9862.8,8956.0,AT
2018-12-19 11:30:00,9837.6,8916.0,AT
2018-12-19 11:45:00,9812.4,8904.0,AT
2018-12-19 12:00:00,9870.8,8944.0,AT
2018-12-19 12:15:00,9818.4,8940.0,AT
2018-12-19 12:30:00,9785.6,8908.0,AT
2018-12-19 12:45:00,9734.8,8876.0,AT
2018-12-19 13:00:00,9750.4,8884.0,AT
2018-12-19 13:15:00,9765.6,8892.0,AT
2018-12-19 13:30:00,9699.6,8896.0,AT
2018-12-19 13:45:00,9666.0,8896.0,AT
2018-12-19 14:00:00,9719.6,8936.0,AT
2018-12-19 14:15:00,9723.2,8956.0,AT
2018-12-19 14:30:00,9782.0,8976.0,AT
2018-12-19 14:45:00,9862.4,9028.0,AT
2018-12-19 15:00:00,9915.2,9108.0,AT
2018-12-19 15:15:00,9989.2,9208.0,AT
2018-12-19 15:30:00,10066.0,9308.0,AT
2018-12-19 15:45:00,10125.6,9404.0,AT
2018-12-19 16:00:00,10126.0,9444.0,AT
2018-12-19 16:15:00,10117.6,9476.0,AT
2018-12-19 16:30:00,10130.4,9484.0,AT
2018-12-19 16:45:00,10094.0,9460.0,AT
2018-12-19 17:00:00,10000.0,9384.0,AT
2018-12-19 17:15:00,9940.0,9308.0,AT
2018-12-19 17:30:00,9921.6,9248.0,AT
2018-12-19 17:45:00,9850.0,9164.0,AT
2018-12-19 18:00:00,9572.4,8992.0,AT
2018-12-19 18:15:00,9426.4,8864.0,AT
2018-12-19 18:30:00,9296.0,8740.0,AT
2018-12-19 18:45:00,9210.8,8608.0,AT
2018-12-19 19:00:00,9086.8,8468.0,AT
2018-12-19 19:15:00,8933.2,8320.0,AT
2018-12-19 19:30:00,8827.2,8188.0,AT
2018-12-19 19:45:00,8700.8,8044.0,AT
2018-12-19 20:00:00,8551.6,7888.0,AT
2018-12-19 20:15:00,8381.2,7736.0,AT
2018-12-19 20:30:00,8278.0,7600.0,AT
2018-12-19 20:45:00,8188.0,7476.0,AT
2018-12-19 21:00:00,8303.2,7636.0,AT
2018-12-19 21:15:00,8233.2,7572.0,AT
2018-12-19 21:30:00,8131.2,7408.0,AT
2018-12-19 21:45:00,8049.6,7260.0,AT
2018-12-19 22:00:00,7804.4,7168.0,AT
2018-12-19 22:15:00,7694.8,7008.0,AT
2018-12-19 22:30:00,7548.8,6872.0,AT
2018-12-19 22:45:00,7415.2,6680.0,AT
2018-12-19 23:00:00,7364.8,6580.0,AT
2018-12-19 23:15:00,7256.8,6456.0,AT
2018-12-19 23:30:00,7140.8,6360.0,AT
2018-12-19 23:45:00,7039.6,6268.0,AT
2018-12-20 00:00:00,7066.0,6256.0,AT
2018-12-20 00:15:00,6978.8,6176.0,AT
2018-12-20 00:30:00,6897.6,6116.0,AT
2018-12-20 00:45:00,6831.6,6064.0,AT
2018-12-20 01:00:00,6847.2,6120.0,AT
2018-12-20 01:15:00,6796.8,6080.0,AT
2018-12-20 01:30:00,6721.6,6032.0,AT
2018-12-20 01:45:00,6642.4,5984.0,AT
2018-12-20 02:00:00,6661.6,5980.0,AT
2018-12-20 02:15:00,6630.8,5964.0,AT
2018-12-20 02:30:00,6656.0,5956.0,AT
2018-12-20 02:45:00,6640.4,5972.0,AT
2018-12-20 03:00:00,6674.8,6036.0,AT
2018-12-20 03:15:00,6714.8,6100.0,AT
2018-12-20 03:30:00,6768.4,6196.0,AT
2018-12-20 03:45:00,6832.8,6316.0,AT
2018-12-20 04:00:00,7068.4,6544.0,AT
2018-12-20 04:15:00,7242.4,6736.0,AT
2018-12-20 04:30:00,7397.2,6964.0,AT
2018-12-20 04:45:00,7645.2,7220.0,AT
2018-12-20 05:00:00,7984.4,7560.0,AT
2018-12-20 05:15:00,8274.0,7880.0,AT
2018-12-20 05:30:00,8584.4,8156.0,AT
2018-12-20 05:45:00,8818.0,8396.0,AT
2018-12-20 06:00:00,9301.2,8708.0,AT
2018-12-20 06:15:00,9520.0,8860.0,AT
2018-12-20 06:30:00,9670.0,8964.0,AT
2018-12-20 06:45:00,9748.0,9036.0,AT
2018-12-20 07:00:00,9780.8,9108.0,AT
2018-12-20 07:15:00,9818.8,9136.0,AT
2018-12-20 07:30:00,9871.6,9152.0,AT
2018-12-20 07:45:00,9918.4,9156.0,AT
2018-12-20 08:00:00,9905.2,9096.0,AT
2018-12-20 08:15:00,9910.0,9104.0,AT
2018-12-20 08:30:00,9946.0,9124.0,AT
2018-12-20 08:45:00,9938.0,9132.0,AT
2018-12-20 09:00:00,9912.4,9124.0,AT
2018-12-20 09:15:00,9906.4,9136.0,AT
2018-12-20 09:30:00,9908.8,9148.0,AT
2018-12-20 09:45:00,9912.4,9164.0,AT
2018-12-20 10:00:00,9864.8,9144.0,AT
2018-12-20 10:15:00,9824.4,9168.0,AT
2018-12-20 10:30:00,9818.8,9144.0,AT
2018-12-20 10:45:00,9753.2,9100.0,AT
2018-12-20 11:00:00,9726.0,9044.0,AT
2018-12-20 11:15:00,9642.8,8956.0,AT
2018-12-20 11:30:00,9568.0,8916.0,AT
2018-12-20 11:45:00,9570.4,8904.0,AT
2018-12-20 12:00:00,9614.0,8944.0,AT
2018-12-20 12:15:00,9526.0,8940.0,AT
2018-12-20 12:30:00,9480.4,8908.0,AT
2018-12-20 12:45:00,9359.2,8876.0,AT
2018-12-20 13:00:00,9326.4,8884.0,AT
2018-12-20 13:15:00,9344.4,8892.0,AT
2018-12-20 13:30:00,9354.4,8896.0,AT
2018-12-20 13:45:00,9395.6,8896.0,AT
2018-12-20 14:00:00,9442.4,8936.0,AT
2018-12-20 14:15:00,9395.6,8956.0,AT
2018-12-20 14:30:00,9436.4,8976.0,AT
2018-12-20 14:45:00,9418.8,9028.0,AT
2018-12-20 15:00:00,9551.6,9108.0,AT
2018-12-20 15:15:00,9646.8,9208.0,AT
2018-12-20 15:30:00,9756.4,9308.0,AT
2018-12-20 15:45:00,9816.4,9404.0,AT
2018-12-20 16:00:00,9852.8,9444.0,AT
2018-12-20 16:15:00,9884.0,9476.0,AT
2018-12-20 16:30:00,9892.4,9484.0,AT
2018-12-20 16:45:00,9850.4,9460.0,AT
2018-12-20 17:00:00,9738.4,9384.0,AT
2018-12-20 17:15:00,9692.4,9308.0,AT
2018-12-20 17:30:00,9593.2,9248.0,AT
2018-12-20 17:45:00,9537.6,9164.0,AT
2018-12-20 18:00:00,9274.4,8992.0,AT
2018-12-20 18:15:00,9177.6,8864.0,AT
2018-12-20 18:30:00,9060.0,8740.0,AT
2018-12-20 18:45:00,8936.0,8608.0,AT
2018-12-20 19:00:00,8761.6,8468.0,AT
2018-12-20 19:15:00,8630.8,8320.0,AT
2018-12-20 19:30:00,8461.6,8188.0,AT
2018-12-20 19:45:00,8382.0,8044.0,AT
2018-12-20 20:00:00,8222.8,7888.0,AT
2018-12-20 20:15:00,8064.8,7736.0,AT
2018-12-20 20:30:00,7911.2,7600.0,AT
2018-12-20 20:45:00,7807.6,7476.0,AT
2018-12-20 21:00:00,7932.4,7636.0,AT
2018-12-20 21:15:00,7877.6,7572.0,AT
2018-12-20 21:30:00,7766.0,7408.0,AT
2018-12-20 21:45:00,7664.0,7260.0,AT
2018-12-20 22:00:00,7642.8,7168.0,AT
2018-12-20 22:15:00,7493.2,7008.0,AT
2018-12-20 22:30:00,7367.6,6872.0,AT
2018-12-20 22:45:00,7248.4,6680.0,AT
2018-12-20 23:00:00,7183.2,6816.0,AT
2018-12-20 23:15:00,7068.4,6700.0,AT
2018-12-20 23:30:00,6970.4,6604.0,AT
2018-12-20 23:45:00,6858.4,6508.0,AT
2018-12-21 00:00:00,6891.6,6496.0,AT
2018-12-21 00:15:00,6814.8,6420.0,AT
2018-12-21 00:30:00,6714.8,6356.0,AT
2018-12-21 00:45:00,6634.8,6296.0,AT
2018-12-21 01:00:00,6657.6,6352.0,AT
2018-12-21 01:15:00,6628.8,6308.0,AT
2018-12-21 01:30:00,6582.4,6252.0,AT
2018-12-21 01:45:00,6564.4,6204.0,AT
2018-12-21 02:00:00,6581.6,6196.0,AT
2018-12-21 02:15:00,6507.6,6180.0,AT
2018-12-21 02:30:00,6546.4,6176.0,AT
2018-12-21 02:45:00,6505.2,6192.0,AT
2018-12-21 03:00:00,6531.2,6256.0,AT
2018-12-21 03:15:00,6577.6,6320.0,AT
2018-12-21 03:30:00,6667.2,6412.0,AT
2018-12-21 03:45:00,6731.2,6536.0,AT
2018-12-21 04:00:00,6944.0,6768.0,AT
2018-12-21 04:15:00,7089.6,6960.0,AT
2018-12-21 04:30:00,7302.4,7196.0,AT
2018-12-21 04:45:00,7506.8,7464.0,AT
2018-12-21 05:00:00,7767.6,7804.0,AT
2018-12-21 05:15:00,8042.4,8136.0,AT
2018-12-21 05:30:00,8256.0,8424.0,AT
2018-12-21 05:45:00,8482.0,8668.0,AT
2018-12-21 06:00:00,8927.2,8992.0,AT
2018-12-21 06:15:00,9094.8,9144.0,AT
2018-12-21 06:30:00,9209.6,9244.0,AT
2018-12-21 06:45:00,9271.6,9316.0,AT
2018-12-21 07:00:00,9298.8,9396.0,AT
2018-12-21 07:15:00,9326.4,9428.0,AT
2018-12-21 07:30:00,9407.2,9444.0,AT
2018-12-21 07:45:00,9434.4,9448.0,AT
2018-12-21 08:00:00,9403.6,9396.0,AT
2018-12-21 08:15:00,9399.6,9404.0,AT
2018-12-21 08:30:00,9372.8,9428.0,AT
2018-12-21 08:45:00,9338.0,9424.0,AT
2018-12-21 09:00:00,9303.2,9420.0,AT
2018-12-21 09:15:00,9345.2,9432.0,AT
2018-12-21 09:30:00,9342.4,9440.0,AT
2018-12-21 09:45:00,9293.2,9456.0,AT
2018-12-21 10:00:00,9213.6,9432.0,AT
2018-12-21 10:15:00,9249.6,9448.0,AT
2018-12-21 10:30:00,9180.8,9424.0,AT
2018-12-21 10:45:00,9120.4,9372.0,AT
2018-12-21 11:00:00,9149.6,9320.0,AT
2018-12-21 11:15:00,9010.4,9228.0,AT
2018-12-21 11:30:00,8928.4,9176.0,AT
2018-12-21 11:45:00,8865.6,9160.0,AT
2018-12-21 12:00:00,8884.8,9196.0,AT
2018-12-21 12:15:00,8886.8,9184.0,AT
2018-12-21 12:30:00,8836.8,9156.0,AT
2018-12-21 12:45:00,8836.0,9120.0,AT
2018-12-21 13:00:00,8826.8,9124.0,AT
2018-12-21 13:15:00,8790.0,9128.0,AT
2018-12-21 13:30:00,8790.0,9128.0,AT
2018-12-21 13:45:00,8754.0,9124.0,AT
2018-12-21 14:00:00,8821.6,9156.0,AT
2018-12-21 14:15:00,8834.0,9176.0,AT
2018-12-21 14:30:00,8848.0,9204.0,AT
2018-12-21 14:45:00,8904.0,9252.0,AT
2018-12-21 15:00:00,9008.0,9332.0,AT
2018-12-21 15:15:00,9080.8,9436.0,AT
2018-12-21 15:30:00,9119.2,9544.0,AT
2018-12-21 15:45:00,9186.8,9644.0,AT
2018-12-21 16:00:00,9248.0,9684.0,AT
2018-12-21 16:15:00,9219.6,9716.0,AT
2018-12-21 16:30:00,9187.2,9720.0,AT
2018-12-21 16:45:00,9151.2,9692.0,AT
2018-12-21 17:00:00,9082.8,9616.0,AT
2018-12-21 17:15:00,8987.2,9540.0,AT
2018-12-21 17:30:00,8931.6,9476.0,AT
2018-12-21 17:45:00,8850.0,9384.0,AT
2018-12-21 18:00:00,8578.4,9200.0,AT
2018-12-21 18:15:00,8410.8,9072.0,AT
2018-12-21 18:30:00,8288.8,8948.0,AT
2018-12-21 18:45:00,8198.0,8812.0,AT
2018-12-21 19:00:00,8018.8,8660.0,AT
2018-12-21 19:15:00,7791.6,8508.0,AT
2018-12-21 19:30:00,7710.0,8368.0,AT
2018-12-21 19:45:00,7604.8,8224.0,AT
2018-12-21 20:00:00,7499.6,8072.0,AT
2018-12-21 20:15:00,7368.4,7924.0,AT
2018-12-21 20:30:00,7282.4,7772.0,AT
2018-12-21 20:45:00,7191.2,7652.0,AT
2018-12-21 21:00:00,7356.8,7816.0,AT
2018-12-21 21:15:00,7320.0,7748.0,AT
2018-12-21 21:30:00,7160.0,7588.0,AT
2018-12-21 21:45:00,7070.0,7444.0,AT
2018-12-21 22:00:00,6977.6,7340.0,AT
2018-12-21 22:15:00,6794.8,7184.0,AT
2018-12-21 22:30:00,6656.0,7040.0,AT
2018-12-21 22:45:00,6536.4,6928.0,AT
2018-12-21 23:00:00,6516.0,6828.0,AT
2018-12-21 23:15:00,6460.8,6724.0,AT
2018-12-21 23:30:00,6430.4,6604.0,AT
2018-12-21 23:45:00,6338.4,6484.0,AT
2018-12-22 00:00:00,6247.2,6464.0,AT
2018-12-22 00:15:00,6107.6,6380.0,AT
2018-12-22 00:30:00,6042.8,6284.0,AT
2018-12-22 00:45:00,5977.2,6204.0,AT
2018-12-22 01:00:00,6003.6,6264.0,AT
2018-12-22 01:15:00,5943.2,6192.0,AT
2018-12-22 01:30:00,5862.0,6112.0,AT
2018-12-22 01:45:00,5820.8,6052.0,AT
2018-12-22 02:00:00,5798.8,6012.0,AT
2018-12-22 02:15:00,5732.8,5980.0,AT
2018-12-22 02:30:00,5697.2,5960.0,AT
2018-12-22 02:45:00,5662.0,5948.0,AT
2018-12-22 03:00:00,5697.6,5984.0,AT
2018-12-22 03:15:00,5678.8,6000.0,AT
2018-12-22 03:30:00,5720.4,6024.0,AT
2018-12-22 03:45:00,5770.4,6084.0,AT
2018-12-22 04:00:00,5901.2,6200.0,AT
2018-12-22 04:15:00,5942.8,6256.0,AT
2018-12-22 04:30:00,6007.6,6328.0,AT
2018-12-22 04:45:00,6102.4,6420.0,AT
2018-12-22 05:00:00,6178.0,6500.0,AT
2018-12-22 05:15:00,6344.0,6636.0,AT
2018-12-22 05:30:00,6444.8,6780.0,AT
2018-12-22 05:45:00,6562.0,6916.0,AT
2018-12-22 06:00:00,6916.4,7160.0,AT
2018-12-22 06:15:00,7078.0,7272.0,AT
2018-12-22 06:30:00,7228.4,7368.0,AT
2018-12-22 06:45:00,7292.8,7472.0,AT
2018-12-22 07:00:00,7409.6,7592.0,AT
2018-12-22 07:15:00,7495.6,7676.0,AT
2018-12-22 07:30:00,7627.6,7768.0,AT
2018-12-22 07:45:00,7723.6,7848.0,AT
2018-12-22 08:00:00,7838.0,7924.0,AT
2018-12-22 08:15:00,7902.8,7972.0,AT
2018-12-22 08:30:00,7926.0,8000.0,AT
2018-12-22 08:45:00,7983.2,8028.0,AT
2018-12-22 09:00:00,7993.2,8048.0,AT
2018-12-22 09:15:00,8008.0,8072.0,AT
2018-12-22 09:30:00,8027.6,8080.0,AT
2018-12-22 09:45:00,8035.6,8104.0,AT
2018-12-22 10:00:00,8073.6,8092.0,AT
2018-12-22 10:15:00,8150.4,8120.0,AT
2018-12-22 10:30:00,8157.6,8108.0,AT
2018-12-22 10:45:00,8062.4,8052.0,AT
2018-12-22 11:00:00,8079.2,8032.0,AT
2018-12-22 11:15:00,7983.2,7928.0,AT
2018-12-22 11:30:00,7892.8,7828.0,AT
2018-12-22 11:45:00,7843.2,7776.0,AT
2018-12-22 12:00:00,7853.2,7760.0,AT
2018-12-22 12:15:00,7855.6,7716.0,AT
2018-12-22 12:30:00,7905.6,7684.0,AT
2018-12-22 12:45:00,7892.0,7644.0,AT
2018-12-22 13:00:00,7792.0,7616.0,AT
2018-12-22 13:15:00,7762.8,7604.0,AT
2018-12-22 13:30:00,7807.6,7632.0,AT
2018-12-22 13:45:00,7739.2,7624.0,AT
2018-12-22 14:00:00,7770.4,7648.0,AT
2018-12-22 14:15:00,7772.0,7664.0,AT
2018-12-22 14:30:00,7822.0,7720.0,AT
2018-12-22 14:45:00,7852.8,7772.0,AT
2018-12-22 15:00:00,7945.2,7856.0,AT
2018-12-22 15:15:00,8097.2,7964.0,AT
2018-12-22 15:30:00,8233.2,8096.0,AT
2018-12-22 15:45:00,8316.8,8216.0,AT
2018-12-22 16:00:00,8361.2,8296.0,AT
2018-12-22 16:15:00,8439.6,8336.0,AT
2018-12-22 16:30:00,8386.0,8348.0,AT
2018-12-22 16:45:00,8383.2,8344.0,AT
2018-12-22 17:00:00,8322.0,8312.0,AT
2018-12-22 17:15:00,8224.0,8208.0,AT
2018-12-22 17:30:00,8100.4,8100.0,AT
2018-12-22 17:45:00,7994.0,8012.0,AT
2018-12-22 18:00:00,7715.2,7848.0,AT
2018-12-22 18:15:00,7637.6,7748.0,AT
2018-12-22 18:30:00,7589.2,7664.0,AT
2018-12-22 18:45:00,7542.8,7580.0,AT
2018-12-22 19:00:00,7424.0,7480.0,AT
2018-12-22 19:15:00,7274.0,7352.0,AT
2018-12-22 19:30:00,7170.0,7272.0,AT
2018-12-22 19:45:00,7094.0,7164.0,AT
2018-12-22 20:00:00,6928.0,7052.0,AT
2018-12-22 20:15:00,6797.2,6944.0,AT
2018-12-22 20:30:00,6679.2,6840.0,AT
2018-12-22 20:45:00,6668.8,6796.0,AT
2018-12-22 21:00:00,6876.8,7028.0,AT
2018-12-22 21:15:00,6831.6,7000.0,AT
2018-12-22 21:30:00,6694.0,6884.0,AT
2018-12-22 21:45:00,6563.6,6768.0,AT
2018-12-22 22:00:00,6524.0,6680.0,AT
2018-12-22 22:15:00,6367.6,6544.0,AT
2018-12-22 22:30:00,6201.6,6412.0,AT
2018-12-22 22:45:00,6099.6,6304.0,AT
2018-12-22 23:00:00,6029.6,6316.0,AT
2018-12-22 23:15:00,5922.4,6192.0,AT
2018-12-22 23:30:00,5815.2,6076.0,AT
2018-12-22 23:45:00,5759.2,5988.0,AT
2018-12-23 00:00:00,5756.0,5968.0,AT
2018-12-23 00:15:00,5619.6,5872.0,AT
2018-12-23 00:30:00,5529.6,5792.0,AT
2018-12-23 00:45:00,5469.6,5708.0,AT
2018-12-23 01:00:00,5528.0,5800.0,AT
2018-12-23 01:15:00,5469.2,5748.0,AT
2018-12-23 01:30:00,5404.0,5672.0,AT
2018-12-23 01:45:00,5391.2,5624.0,AT
2018-12-23 02:00:00,5374.0,5604.0,AT
2018-12-23 02:15:00,5389.6,5564.0,AT
2018-12-23 02:30:00,5406.0,5524.0,AT
2018-12-23 02:45:00,5340.0,5512.0,AT
2018-12-23 03:00:00,5330.8,5536.0,AT
2018-12-23 03:15:00,5327.2,5544.0,AT
2018-12-23 03:30:00,5340.8,5548.0,AT
2018-12-23 03:45:00,5346.8,5572.0,AT
2018-12-23 04:00:00,5506.8,5644.0,AT
2018-12-23 04:15:00,5556.0,5680.0,AT
2018-12-23 04:30:00,5596.4,5712.0,AT
2018-12-23 04:45:00,5620.4,5736.0,AT
2018-12-23 05:00:00,5602.4,5736.0,AT
2018-12-23 05:15:00,5711.6,5816.0,AT
2018-12-23 05:30:00,5836.4,5912.0,AT
2018-12-23 05:45:00,5946.8,6004.0,AT
2018-12-23 06:00:00,6223.6,6208.0,AT
2018-12-23 06:15:00,6333.6,6268.0,AT
2018-12-23 06:30:00,6390.4,6364.0,AT
2018-12-23 06:45:00,6509.2,6452.0,AT
2018-12-23 07:00:00,6615.6,6572.0,AT
2018-12-23 07:15:00,6782.0,6668.0,AT
2018-12-23 07:30:00,6865.6,6764.0,AT
2018-12-23 07:45:00,6962.8,6856.0,AT
2018-12-23 08:00:00,7063.6,6948.0,AT
2018-12-23 08:15:00,7135.2,7020.0,AT
2018-12-23 08:30:00,7223.2,7092.0,AT
2018-12-23 08:45:00,7317.2,7152.0,AT
2018-12-23 09:00:00,7396.0,7216.0,AT
2018-12-23 09:15:00,7449.6,7264.0,AT
2018-12-23 09:30:00,7521.6,7312.0,AT
2018-12-23 09:45:00,7543.6,7368.0,AT
2018-12-23 10:00:00,7594.0,7404.0,AT
2018-12-23 10:15:00,7689.6,7468.0,AT
2018-12-23 10:30:00,7664.4,7464.0,AT
2018-12-23 10:45:00,7577.2,7408.0,AT
2018-12-23 11:00:00,7560.0,7380.0,AT
2018-12-23 11:15:00,7473.6,7284.0,AT
2018-12-23 11:30:00,7409.6,7200.0,AT
2018-12-23 11:45:00,7328.0,7156.0,AT
2018-12-23 12:00:00,7275.6,7132.0,AT
2018-12-23 12:15:00,7212.4,7084.0,AT
2018-12-23 12:30:00,7190.4,7048.0,AT
2018-12-23 12:45:00,7143.6,7004.0,AT
2018-12-23 13:00:00,7118.0,6980.0,AT
2018-12-23 13:15:00,7052.0,6956.0,AT
2018-12-23 13:30:00,7058.4,6952.0,AT
2018-12-23 13:45:00,7084.4,6940.0,AT
2018-12-23 14:00:00,7100.8,6956.0,AT
2018-12-23 14:15:00,7131.6,6972.0,AT
2018-12-23 14:30:00,7157.6,7000.0,AT
2018-12-23 14:45:00,7230.8,7064.0,AT
2018-12-23 15:00:00,7341.2,7180.0,AT
2018-12-23 15:15:00,7438.8,7304.0,AT
2018-12-23 15:30:00,7533.2,7448.0,AT
2018-12-23 15:45:00,7603.6,7576.0,AT
2018-12-23 16:00:00,7662.0,7668.0,AT
2018-12-23 16:15:00,7664.4,7748.0,AT
2018-12-23 16:30:00,7636.0,7776.0,AT
2018-12-23 16:45:00,7657.6,7804.0,AT
2018-12-23 17:00:00,7663.2,7852.0,AT
2018-12-23 17:15:00,7617.2,7840.0,AT
2018-12-23 17:30:00,7590.4,7828.0,AT
2018-12-23 17:45:00,7583.6,7792.0,AT
2018-12-23 18:00:00,7369.2,7692.0,AT
2018-12-23 18:15:00,7322.4,7636.0,AT
2018-12-23 18:30:00,7244.4,7568.0,AT
2018-12-23 18:45:00,7210.4,7504.0,AT
2018-12-23 19:00:00,7137.2,7436.0,AT
2018-12-23 19:15:00,7050.4,7332.0,AT
2018-12-23 19:30:00,6996.0,7256.0,AT
2018-12-23 19:45:00,6891.6,7160.0,AT
2018-12-23 20:00:00,6773.6,7072.0,AT
2018-12-23 20:15:00,6644.0,6976.0,AT
2018-12-23 20:30:00,6559.6,6888.0,AT
2018-12-23 20:45:00,6508.0,6856.0,AT
2018-12-23 21:00:00,6722.4,7140.0,AT
2018-12-23 21:15:00,6655.2,7120.0,AT
2018-12-23 21:30:00,6512.0,7012.0,AT
2018-12-23 21:45:00,6397.2,6892.0,AT
2018-12-23 22:00:00,6339.2,6828.0,AT
2018-12-23 22:15:00,6202.4,6684.0,AT
2018-12-23 22:30:00,6105.6,6552.0,AT
2018-12-23 22:45:00,5999.6,6488.0,AT
2018-12-23 23:00:00,5966.0,6332.0,AT
2018-12-23 23:15:00,5855.6,6224.0,AT
2018-12-23 23:30:00,5742.4,6132.0,AT
2018-12-23 23:45:00,5663.6,6044.0,AT
2018-12-24 00:00:00,5648.8,6036.0,AT
2018-12-24 00:15:00,5529.6,5964.0,AT
2018-12-24 00:30:00,5434.8,5904.0,AT
2018-12-24 00:45:00,5370.4,5848.0,AT
2018-12-24 01:00:00,5472.0,5900.0,AT
2018-12-24 01:15:00,5424.8,5860.0,AT
2018-12-24 01:30:00,5352.8,5808.0,AT
2018-12-24 01:45:00,5302.4,5764.0,AT
2018-12-24 02:00:00,5206.8,5756.0,AT
2018-12-24 02:15:00,5160.0,5740.0,AT
2018-12-24 02:30:00,5147.6,5736.0,AT
2018-12-24 02:45:00,5151.6,5752.0,AT
2018-12-24 03:00:00,5195.6,5812.0,AT
2018-12-24 03:15:00,5247.2,5868.0,AT
2018-12-24 03:30:00,5327.2,5956.0,AT
2018-12-24 03:45:00,5395.2,6072.0,AT
2018-12-24 04:00:00,5562.4,6284.0,AT
2018-12-24 04:15:00,5651.2,6468.0,AT
2018-12-24 04:30:00,5757.2,6684.0,AT
2018-12-24 04:45:00,5836.4,6932.0,AT
2018-12-24 05:00:00,5878.0,7252.0,AT
2018-12-24 05:15:00,6074.4,7560.0,AT
2018-12-24 05:30:00,6246.4,7824.0,AT
2018-12-24 05:45:00,6380.4,8052.0,AT
2018-12-24 06:00:00,6744.0,8352.0,AT
2018-12-24 06:15:00,6890.0,8492.0,AT
2018-12-24 06:30:00,7077.2,8588.0,AT
2018-12-24 06:45:00,7188.4,8656.0,AT
2018-12-24 07:00:00,7298.0,8728.0,AT
2018-12-24 07:15:00,7407.2,8760.0,AT
2018-12-24 07:30:00,7538.4,8776.0,AT
2018-12-24 07:45:00,7624.8,8780.0,AT
2018-12-24 08:00:00,7714.4,8728.0,AT
2018-12-24 08:15:00,7748.4,8736.0,AT
2018-12-24 08:30:00,7745.6,8756.0,AT
2018-12-24 08:45:00,7746.0,8756.0,AT
2018-12-24 09:00:00,7768.0,8752.0,AT
2018-12-24 09:15:00,7789.6,8760.0,AT
2018-12-24 09:30:00,7795.6,8768.0,AT
2018-12-24 09:45:00,7792.0,8784.0,AT
2018-12-24 10:00:00,7759.6,8760.0,AT
2018-12-24 10:15:00,7776.8,8776.0,AT
2018-12-24 10:30:00,7747.2,8756.0,AT
2018-12-24 10:45:00,7662.0,8708.0,AT
2018-12-24 11:00:00,7680.8,8656.0,AT
2018-12-24 11:15:00,7592.4,8572.0,AT
2018-12-24 11:30:00,7501.6,8524.0,AT
2018-12-24 11:45:00,7448.4,8508.0,AT
2018-12-24 12:00:00,7394.4,8540.0,AT
2018-12-24 12:15:00,7304.8,8532.0,AT
2018-12-24 12:30:00,7274.0,8504.0,AT
2018-12-24 12:45:00,7219.6,8472.0,AT
2018-12-24 13:00:00,7167.2,8476.0,AT
2018-12-24 13:15:00,7105.2,8476.0,AT
2018-12-24 13:30:00,7072.8,8480.0,AT
2018-12-24 13:45:00,7035.2,8476.0,AT
2018-12-24 14:00:00,7055.2,8508.0,AT
2018-12-24 14:15:00,7091.2,8524.0,AT
2018-12-24 14:30:00,7126.4,8548.0,AT
2018-12-24 14:45:00,7177.2,8596.0,AT
2018-12-24 15:00:00,7214.4,8668.0,AT
2018-12-24 15:15:00,7351.6,8764.0,AT
2018-12-24 15:30:00,7488.8,8868.0,AT
2018-12-24 15:45:00,7554.8,8956.0,AT
2018-12-24 16:00:00,7588.8,8996.0,AT
2018-12-24 16:15:00,7602.0,9024.0,AT
2018-12-24 16:30:00,7551.2,9028.0,AT
2018-12-24 16:45:00,7522.8,9000.0,AT
2018-12-24 17:00:00,7462.0,8932.0,AT
2018-12-24 17:15:00,7382.8,8860.0,AT
2018-12-24 17:30:00,7248.4,8800.0,AT
2018-12-24 17:45:00,7149.6,8716.0,AT
2018-12-24 18:00:00,6892.4,8544.0,AT
2018-12-24 18:15:00,6786.4,8428.0,AT
2018-12-24 18:30:00,6724.4,8312.0,AT
2018-12-24 18:45:00,6641.6,8188.0,AT
2018-12-24 19:00:00,6567.6,8044.0,AT
2018-12-24 19:15:00,6479.2,7904.0,AT
2018-12-24 19:30:00,6450.4,7776.0,AT
2018-12-24 19:45:00,6401.6,7640.0,AT
2018-12-24 20:00:00,6376.4,7500.0,AT
2018-12-24 20:15:00,6288.8,7360.0,AT
2018-12-24 20:30:00,6254.0,7220.0,AT
2018-12-24 20:45:00,6261.2,7108.0,AT
2018-12-24 21:00:00,6530.4,7260.0,AT
2018-12-24 21:15:00,6527.6,7196.0,AT
2018-12-24 21:30:00,6463.6,7048.0,AT
2018-12-24 21:45:00,6486.0,6916.0,AT
2018-12-24 22:00:00,6400.0,6816.0,AT
2018-12-24 22:15:00,6204.8,6672.0,AT
2018-12-24 22:30:00,6104.8,6540.0,AT
2018-12-24 22:45:00,6006.8,6436.0,AT
2018-12-24 23:00:00,5997.2,6316.0,AT
2018-12-24 23:15:00,5886.4,6192.0,AT
2018-12-24 23:30:00,5789.2,6076.0,AT
2018-12-24 23:45:00,5691.2,5988.0,AT
2018-12-25 00:00:00,5662.0,5968.0,AT
2018-12-25 00:15:00,5608.0,5872.0,AT
2018-12-25 00:30:00,5498.8,5792.0,AT
2018-12-25 00:45:00,5446.0,5708.0,AT
2018-12-25 01:00:00,5497.6,5800.0,AT
2018-12-25 01:15:00,5429.6,5748.0,AT
2018-12-25 01:30:00,5353.2,5672.0,AT
2018-12-25 01:45:00,5287.6,5624.0,AT
2018-12-25 02:00:00,5250.8,5604.0,AT
2018-12-25 02:15:00,5228.8,5564.0,AT
2018-12-25 02:30:00,5210.8,5524.0,AT
2018-12-25 02:45:00,5186.4,5512.0,AT
2018-12-25 03:00:00,5198.8,5536.0,AT
2018-12-25 03:15:00,5207.2,5544.0,AT
2018-12-25 03:30:00,5229.6,5548.0,AT
2018-12-25 03:45:00,5241.6,5572.0,AT
2018-12-25 04:00:00,5323.6,5644.0,AT
2018-12-25 04:15:00,5359.6,5680.0,AT
2018-12-25 04:30:00,5412.0,5712.0,AT
2018-12-25 04:45:00,5458.0,5736.0,AT
2018-12-25 05:00:00,5436.8,5736.0,AT
2018-12-25 05:15:00,5522.8,5816.0,AT
2018-12-25 05:30:00,5655.6,5912.0,AT
2018-12-25 05:45:00,5772.4,6004.0,AT
2018-12-25 06:00:00,6081.6,6208.0,AT
2018-12-25 06:15:00,6184.4,6268.0,AT
2018-12-25 06:30:00,6296.8,6364.0,AT
2018-12-25 06:45:00,6382.8,6452.0,AT
2018-12-25 07:00:00,6517.6,6572.0,AT
2018-12-25 07:15:00,6622.4,6668.0,AT
2018-12-25 07:30:00,6740.4,6764.0,AT
2018-12-25 07:45:00,6845.6,6856.0,AT
2018-12-25 08:00:00,6983.6,6948.0,AT
2018-12-25 08:15:00,7071.2,7020.0,AT
2018-12-25 08:30:00,7156.4,7092.0,AT
2018-12-25 08:45:00,7210.4,7152.0,AT
2018-12-25 09:00:00,7252.0,7216.0,AT
2018-12-25 09:15:00,7323.6,7264.0,AT
2018-12-25 09:30:00,7378.0,7312.0,AT
2018-12-25 09:45:00,7422.8,7368.0,AT
2018-12-25 10:00:00,7456.0,7404.0,AT
2018-12-25 10:15:00,7545.6,7468.0,AT
2018-12-25 10:30:00,7553.2,7464.0,AT
2018-12-25 10:45:00,7500.8,7408.0,AT
2018-12-25 11:00:00,7491.2,7380.0,AT
2018-12-25 11:15:00,7354.0,7284.0,AT
2018-12-25 11:30:00,7266.0,7200.0,AT
2018-12-25 11:45:00,7194.8,7156.0,AT
2018-12-25 12:00:00,7166.4,7132.0,AT
2018-12-25 12:15:00,7101.2,7084.0,AT
2018-12-25 12:30:00,7022.4,7048.0,AT
2018-12-25 12:45:00,6929.2,7004.0,AT
2018-12-25 13:00:00,6915.6,6980.0,AT
2018-12-25 13:15:00,6894.4,6956.0,AT
2018-12-25 13:30:00,6866.4,6952.0,AT
2018-12-25 13:45:00,6833.2,6940.0,AT
2018-12-25 14:00:00,6851.6,6956.0,AT
2018-12-25 14:15:00,6846.0,6972.0,AT
2018-12-25 14:30:00,6886.8,7000.0,AT
2018-12-25 14:45:00,6938.4,7064.0,AT
2018-12-25 15:00:00,7014.0,7180.0,AT
2018-12-25 15:15:00,7138.4,7304.0,AT
2018-12-25 15:30:00,7269.2,7448.0,AT
2018-12-25 15:45:00,7376.8,7576.0,AT
2018-12-25 16:00:00,7424.8,7668.0,AT
2018-12-25 16:15:00,7476.8,7748.0,AT
2018-12-25 16:30:00,7488.4,7776.0,AT
2018-12-25 16:45:00,7503.2,7804.0,AT
2018-12-25 17:00:00,7523.2,7852.0,AT
2018-12-25 17:15:00,7498.0,7840.0,AT
2018-12-25 17:30:00,7475.6,7828.0,AT
2018-12-25 17:45:00,7434.4,7792.0,AT
2018-12-25 18:00:00,7260.0,7692.0,AT
2018-12-25 18:15:00,7226.4,7636.0,AT
2018-12-25 18:30:00,7185.6,7568.0,AT
2018-12-25 18:45:00,7128.0,7504.0,AT
2018-12-25 19:00:00,7038.0,7436.0,AT
2018-12-25 19:15:00,6984.4,7332.0,AT
2018-12-25 19:30:00,6894.0,7256.0,AT
2018-12-25 19:45:00,6802.0,7160.0,AT
2018-12-25 20:00:00,6712.0,7072.0,AT
2018-12-25 20:15:00,6597.2,6976.0,AT
2018-12-25 20:30:00,6507.6,6888.0,AT
2018-12-25 20:45:00,6506.4,6856.0,AT
2018-12-25 21:00:00,6755.2,7140.0,AT
2018-12-25 21:15:00,6711.2,7120.0,AT
2018-12-25 21:30:00,6626.0,7012.0,AT
2018-12-25 21:45:00,6541.6,6892.0,AT
2018-12-25 22:00:00,6474.0,6828.0,AT
2018-12-25 22:15:00,6355.2,6684.0,AT
2018-12-25 22:30:00,6237.6,6552.0,AT
2018-12-25 22:45:00,6113.6,6488.0,AT
2018-12-25 23:00:00,6081.2,6316.0,AT
2018-12-25 23:15:00,5982.0,6192.0,AT
2018-12-25 23:30:00,5909.2,6076.0,AT
2018-12-25 23:45:00,5820.4,5988.0,AT
2018-12-26 00:00:00,5810.4,5968.0,AT
2018-12-26 00:15:00,5728.8,5872.0,AT
2018-12-26 00:30:00,5675.6,5792.0,AT
2018-12-26 00:45:00,5613.6,5708.0,AT
2018-12-26 01:00:00,5700.4,5800.0,AT
2018-12-26 01:15:00,5648.8,5748.0,AT
2018-12-26 01:30:00,5595.2,5672.0,AT
2018-12-26 01:45:00,5536.0,5624.0,AT
2018-12-26 02:00:00,5506.0,5604.0,AT
2018-12-26 02:15:00,5470.0,5564.0,AT
2018-12-26 02:30:00,5446.8,5524.0,AT
2018-12-26 02:45:00,5436.8,5512.0,AT
2018-12-26 03:00:00,5448.0,5536.0,AT
2018-12-26 03:15:00,5464.4,5544.0,AT
2018-12-26 03:30:00,5492.8,5548.0,AT
2018-12-26 03:45:00,5526.4,5572.0,AT
2018-12-26 04:00:00,5636.8,5644.0,AT
2018-12-26 04:15:00,5681.2,5680.0,AT
2018-12-26 04:30:00,5733.6,5712.0,AT
2018-12-26 04:45:00,5769.6,5736.0,AT
2018-12-26 05:00:00,5789.2,5736.0,AT
2018-12-26 05:15:00,5860.0,5816.0,AT
2018-12-26 05:30:00,5962.4,5912.0,AT
2018-12-26 05:45:00,6047.6,6004.0,AT
2018-12-26 06:00:00,6329.2,6208.0,AT
2018-12-26 06:15:00,6462.4,6268.0,AT
2018-12-26 06:30:00,6551.6,6364.0,AT
2018-12-26 06:45:00,6625.2,6452.0,AT
2018-12-26 07:00:00,6713.6,6572.0,AT
2018-12-26 07:15:00,6801.2,6668.0,AT
2018-12-26 07:30:00,6909.2,6764.0,AT
2018-12-26 07:45:00,7021.2,6856.0,AT
2018-12-26 08:00:00,7103.2,6948.0,AT
2018-12-26 08:15:00,7162.0,7020.0,AT
2018-12-26 08:30:00,7196.0,7092.0,AT
2018-12-26 08:45:00,7213.2,7152.0,AT
2018-12-26 09:00:00,7237.6,7216.0,AT
2018-12-26 09:15:00,7242.0,7264.0,AT
2018-12-26 09:30:00,7247.6,7312.0,AT
2018-12-26 09:45:00,7242.4,7368.0,AT
2018-12-26 10:00:00,7212.4,7404.0,AT
2018-12-26 10:15:00,7265.2,7468.0,AT
2018-12-26 10:30:00,7223.6,7464.0,AT
2018-12-26 10:45:00,7155.2,7408.0,AT
2018-12-26 11:00:00,7119.2,7380.0,AT
2018-12-26 11:15:00,7008.0,7284.0,AT
2018-12-26 11:30:00,6946.0,7200.0,AT
2018-12-26 11:45:00,6894.4,7156.0,AT
2018-12-26 12:00:00,6827.2,7132.0,AT
2018-12-26 12:15:00,6751.6,7084.0,AT
2018-12-26 12:30:00,6717.6,7048.0,AT
2018-12-26 12:45:00,6672.0,7004.0,AT
2018-12-26 13:00:00,6637.6,6980.0,AT
2018-12-26 13:15:00,6620.4,6956.0,AT
2018-12-26 13:30:00,6619.6,6952.0,AT
2018-12-26 13:45:00,6631.6,6940.0,AT
2018-12-26 14:00:00,6680.0,6956.0,AT
2018-12-26 14:15:00,6694.4,6972.0,AT
2018-12-26 14:30:00,6773.2,7000.0,AT
2018-12-26 14:45:00,6854.0,7064.0,AT
2018-12-26 15:00:00,6944.0,7180.0,AT
2018-12-26 15:15:00,7083.2,7304.0,AT
2018-12-26 15:30:00,7259.2,7448.0,AT
2018-12-26 15:45:00,7432.4,7576.0,AT
2018-12-26 16:00:00,7528.8,7668.0,AT
2018-12-26 16:15:00,7592.8,7748.0,AT
2018-12-26 16:30:00,7610.0,7776.0,AT
2018-12-26 16:45:00,7629.6,7804.0,AT
2018-12-26 17:00:00,7672.0,7852.0,AT
2018-12-26 17:15:00,7633.6,7840.0,AT
2018-12-26 17:30:00,7619.6,7828.0,AT
2018-12-26 17:45:00,7592.4,7792.0,AT
2018-12-26 18:00:00,7408.8,7692.0,AT
2018-12-26 18:15:00,7306.4,7636.0,AT
2018-12-26 18:30:00,7259.6,7568.0,AT
2018-12-26 18:45:00,7202.0,7504.0,AT
2018-12-26 19:00:00,7151.6,7436.0,AT
2018-12-26 19:15:00,7070.8,7332.0,AT
2018-12-26 19:30:00,7002.4,7256.0,AT
2018-12-26 19:45:00,6905.6,7160.0,AT
2018-12-26 20:00:00,6794.0,7072.0,AT
2018-12-26 20:15:00,6689.6,6976.0,AT
2018-12-26 20:30:00,6593.2,6888.0,AT
2018-12-26 20:45:00,6556.8,6856.0,AT
2018-12-26 21:00:00,6788.8,7140.0,AT
2018-12-26 21:15:00,6729.6,7120.0,AT
2018-12-26 21:30:00,6595.6,7012.0,AT
2018-12-26 21:45:00,6504.0,6892.0,AT
2018-12-26 22:00:00,6440.0,6828.0,AT
2018-12-26 22:15:00,6331.6,6684.0,AT
2018-12-26 22:30:00,6216.0,6552.0,AT
2018-12-26 22:45:00,6146.8,6488.0,AT
2018-12-26 23:00:00,6126.4,6580.0,AT
2018-12-26 23:15:00,5996.4,6456.0,AT
2018-12-26 23:30:00,5906.0,6360.0,AT
2018-12-26 23:45:00,5812.4,6268.0,AT
2018-12-27 00:00:00,5800.0,6256.0,AT
2018-12-27 00:15:00,5698.0,6176.0,AT
2018-12-27 00:30:00,5638.8,6116.0,AT
2018-12-27 00:45:00,5574.0,6064.0,AT
2018-12-27 01:00:00,5636.0,6120.0,AT
2018-12-27 01:15:00,5571.6,6080.0,AT
2018-12-27 01:30:00,5520.4,6032.0,AT
2018-12-27 01:45:00,5471.2,5984.0,AT
2018-12-27 02:00:00,5474.4,5980.0,AT
2018-12-27 02:15:00,5435.6,5964.0,AT
2018-12-27 02:30:00,5433.6,5956.0,AT
2018-12-27 02:45:00,5439.6,5972.0,AT
2018-12-27 03:00:00,5476.8,6036.0,AT
2018-12-27 03:15:00,5528.8,6100.0,AT
2018-12-27 03:30:00,5607.6,6196.0,AT
2018-12-27 03:45:00,5684.8,6316.0,AT
2018-12-27 04:00:00,5856.8,6544.0,AT
2018-12-27 04:15:00,5949.6,6736.0,AT
2018-12-27 04:30:00,6104.4,6964.0,AT
2018-12-27 04:45:00,6211.6,7220.0,AT
2018-12-27 05:00:00,6380.4,7560.0,AT
2018-12-27 05:15:00,6572.0,7880.0,AT
2018-12-27 05:30:00,6748.4,8156.0,AT
2018-12-27 05:45:00,6917.2,8396.0,AT
2018-12-27 06:00:00,7258.0,8708.0,AT
2018-12-27 06:15:00,7406.0,8860.0,AT
2018-12-27 06:30:00,7566.0,8964.0,AT
2018-12-27 06:45:00,7654.8,9036.0,AT
2018-12-27 07:00:00,7756.8,9108.0,AT
2018-12-27 07:15:00,7837.2,9136.0,AT
2018-12-27 07:30:00,7942.8,9152.0,AT
2018-12-27 07:45:00,8019.6,9156.0,AT
2018-12-27 08:00:00,8099.6,9096.0,AT
2018-12-27 08:15:00,8127.2,9104.0,AT
2018-12-27 08:30:00,8127.2,9124.0,AT
2018-12-27 08:45:00,8127.6,9132.0,AT
2018-12-27 09:00:00,8126.0,9124.0,AT
2018-12-27 09:15:00,8120.8,9136.0,AT
2018-12-27 09:30:00,8141.6,9148.0,AT
2018-12-27 09:45:00,8187.6,9164.0,AT
2018-12-27 10:00:00,8194.8,9144.0,AT
2018-12-27 10:15:00,8206.8,9168.0,AT
2018-12-27 10:30:00,8169.6,9144.0,AT
2018-12-27 10:45:00,8103.6,9100.0,AT
2018-12-27 11:00:00,8086.4,9044.0,AT
2018-12-27 11:15:00,7958.4,8956.0,AT
2018-12-27 11:30:00,7786.0,8916.0,AT
2018-12-27 11:45:00,7729.6,8904.0,AT
2018-12-27 12:00:00,7754.0,8944.0,AT
2018-12-27 12:15:00,7713.6,8940.0,AT
2018-12-27 12:30:00,7668.0,8908.0,AT
2018-12-27 12:45:00,7640.0,8876.0,AT
2018-12-27 13:00:00,7640.8,8884.0,AT
2018-12-27 13:15:00,7676.0,8892.0,AT
2018-12-27 13:30:00,7650.4,8896.0,AT
2018-12-27 13:45:00,7689.6,8896.0,AT
2018-12-27 14:00:00,7689.2,8936.0,AT
2018-12-27 14:15:00,7717.2,8956.0,AT
2018-12-27 14:30:00,7752.0,8976.0,AT
2018-12-27 14:45:00,7830.8,9028.0,AT
2018-12-27 15:00:00,7923.2,9108.0,AT
2018-12-27 15:15:00,8095.2,9208.0,AT
2018-12-27 15:30:00,8256.8,9308.0,AT
2018-12-27 15:45:00,8386.8,9404.0,AT
2018-12-27 16:00:00,8483.6,9444.0,AT
2018-12-27 16:15:00,8554.4,9476.0,AT
2018-12-27 16:30:00,8538.8,9484.0,AT
2018-12-27 16:45:00,8575.6,9460.0,AT
2018-12-27 17:00:00,8520.8,9384.0,AT
2018-12-27 17:15:00,8452.8,9308.0,AT
2018-12-27 17:30:00,8394.4,9248.0,AT
2018-12-27 17:45:00,8318.4,9164.0,AT
2018-12-27 18:00:00,8056.8,8992.0,AT
2018-12-27 18:15:00,7930.0,8864.0,AT
2018-12-27 18:30:00,7822.0,8740.0,AT
2018-12-27 18:45:00,7681.2,8608.0,AT
2018-12-27 19:00:00,7567.6,8468.0,AT
2018-12-27 19:15:00,7421.6,8320.0,AT
2018-12-27 19:30:00,7305.6,8188.0,AT
2018-12-27 19:45:00,7147.6,8044.0,AT
2018-12-27 20:00:00,7046.4,7888.0,AT
2018-12-27 20:15:00,6925.2,7736.0,AT
2018-12-27 20:30:00,6816.8,7600.0,AT
2018-12-27 20:45:00,6748.8,7476.0,AT
2018-12-27 21:00:00,6879.6,7636.0,AT
2018-12-27 21:15:00,6862.8,7572.0,AT
2018-12-27 21:30:00,6779.6,7408.0,AT
2018-12-27 21:45:00,6700.0,7260.0,AT
2018-12-27 22:00:00,6644.0,7168.0,AT
2018-12-27 22:15:00,6490.8,7008.0,AT
2018-12-27 22:30:00,6369.6,6872.0,AT
2018-12-27 22:45:00,6264.8,6680.0,AT
2018-12-27 23:00:00,6258.8,6816.0,AT
2018-12-27 23:15:00,6128.4,6700.0,AT
2018-12-27 23:30:00,6028.8,6604.0,AT
2018-12-27 23:45:00,5911.6,6508.0,AT
2018-12-28 00:00:00,5892.4,6496.0,AT
2018-12-28 00:15:00,5814.4,6420.0,AT
2018-12-28 00:30:00,5761.6,6356.0,AT
2018-12-28 00:45:00,5736.0,6296.0,AT
2018-12-28 01:00:00,5768.4,6352.0,AT
2018-12-28 01:15:00,5665.2,6308.0,AT
2018-12-28 01:30:00,5623.2,6252.0,AT
2018-12-28 01:45:00,5539.6,6204.0,AT
2018-12-28 02:00:00,5534.0,6196.0,AT
2018-12-28 02:15:00,5514.4,6180.0,AT
2018-12-28 02:30:00,5488.4,6176.0,AT
2018-12-28 02:45:00,5486.8,6192.0,AT
2018-12-28 03:00:00,5528.0,6256.0,AT
2018-12-28 03:15:00,5574.4,6320.0,AT
2018-12-28 03:30:00,5612.4,6412.0,AT
2018-12-28 03:45:00,5676.8,6536.0,AT
2018-12-28 04:00:00,5796.0,6768.0,AT
2018-12-28 04:15:00,5938.0,6960.0,AT
2018-12-28 04:30:00,6042.8,7196.0,AT
2018-12-28 04:45:00,6224.8,7464.0,AT
2018-12-28 05:00:00,6376.0,7804.0,AT
2018-12-28 05:15:00,6597.6,8136.0,AT
2018-12-28 05:30:00,6761.6,8424.0,AT
2018-12-28 05:45:00,6906.4,8668.0,AT
2018-12-28 06:00:00,7245.2,8992.0,AT
2018-12-28 06:15:00,7424.8,9144.0,AT
2018-12-28 06:30:00,7570.8,9244.0,AT
2018-12-28 06:45:00,7691.6,9316.0,AT
2018-12-28 07:00:00,7780.0,9396.0,AT
2018-12-28 07:15:00,7838.4,9428.0,AT
2018-12-28 07:30:00,7877.6,9444.0,AT
2018-12-28 07:45:00,7946.8,9448.0,AT
2018-12-28 08:00:00,8087.6,9396.0,AT
2018-12-28 08:15:00,8162.8,9404.0,AT
2018-12-28 08:30:00,8194.0,9428.0,AT
2018-12-28 08:45:00,8213.6,9424.0,AT
2018-12-28 09:00:00,8232.8,9420.0,AT
2018-12-28 09:15:00,8255.2,9432.0,AT
2018-12-28 09:30:00,8236.4,9440.0,AT
2018-12-28 09:45:00,8254.0,9456.0,AT
2018-12-28 10:00:00,8247.2,9432.0,AT
2018-12-28 10:15:00,8258.0,9448.0,AT
2018-12-28 10:30:00,8210.4,9424.0,AT
2018-12-28 10:45:00,8134.0,9372.0,AT
2018-12-28 11:00:00,8116.8,9320.0,AT
2018-12-28 11:15:00,8058.0,9228.0,AT
2018-12-28 11:30:00,7950.0,9176.0,AT
2018-12-28 11:45:00,7910.8,9160.0,AT
2018-12-28 12:00:00,7892.4,9196.0,AT
2018-12-28 12:15:00,7850.8,9184.0,AT
2018-12-28 12:30:00,7805.6,9156.0,AT
2018-12-28 12:45:00,7747.6,9120.0,AT
2018-12-28 13:00:00,7748.0,9124.0,AT
2018-12-28 13:15:00,7726.4,9128.0,AT
2018-12-28 13:30:00,7649.2,9128.0,AT
2018-12-28 13:45:00,7669.6,9124.0,AT
2018-12-28 14:00:00,7730.0,9156.0,AT
2018-12-28 14:15:00,7747.2,9176.0,AT
2018-12-28 14:30:00,7809.2,9204.0,AT
2018-12-28 14:45:00,7815.2,9252.0,AT
2018-12-28 15:00:00,7968.4,9332.0,AT
2018-12-28 15:15:00,8094.4,9436.0,AT
2018-12-28 15:30:00,8260.0,9544.0,AT
2018-12-28 15:45:00,8381.6,9644.0,AT
2018-12-28 16:00:00,8504.4,9684.0,AT
2018-12-28 16:15:00,8524.8,9716.0,AT
2018-12-28 16:30:00,8540.0,9720.0,AT
2018-12-28 16:45:00,8573.2,9692.0,AT
2018-12-28 17:00:00,8510.8,9616.0,AT
2018-12-28 17:15:00,8439.6,9540.0,AT
2018-12-28 17:30:00,8376.8,9476.0,AT
2018-12-28 17:45:00,8328.8,9384.0,AT
2018-12-28 18:00:00,8045.2,9200.0,AT
2018-12-28 18:15:00,7938.4,9072.0,AT
2018-12-28 18:30:00,7825.2,8948.0,AT
2018-12-28 18:45:00,7728.4,8812.0,AT
2018-12-28 19:00:00,7556.4,8660.0,AT
2018-12-28 19:15:00,7410.8,8508.0,AT
2018-12-28 19:30:00,7282.4,8368.0,AT
2018-12-28 19:45:00,7203.6,8224.0,AT
2018-12-28 20:00:00,7092.4,8072.0,AT
2018-12-28 20:15:00,6951.6,7924.0,AT
2018-12-28 20:30:00,6834.8,7772.0,AT
2018-12-28 20:45:00,6753.6,7652.0,AT
2018-12-28 21:00:00,7008.0,7816.0,AT
2018-12-28 21:15:00,6958.4,7748.0,AT
2018-12-28 21:30:00,6850.8,7588.0,AT
2018-12-28 21:45:00,6738.8,7444.0,AT
2018-12-28 22:00:00,6625.6,7340.0,AT
2018-12-28 22:15:00,6507.6,7184.0,AT
2018-12-28 22:30:00,6363.2,7040.0,AT
2018-12-28 22:45:00,6336.0,6928.0,AT
2018-12-28 23:00:00,6265.6,6908.0,AT
2018-12-28 23:15:00,6117.2,6780.0,AT
2018-12-28 23:30:00,6017.6,6656.0,AT
2018-12-28 23:45:00,5935.6,6548.0,AT
2018-12-29 00:00:00,5953.6,6536.0,AT
2018-12-29 00:15:00,5853.2,6464.0,AT
2018-12-29 00:30:00,5798.4,6376.0,AT
2018-12-29 00:45:00,5768.0,6304.0,AT
2018-12-29 01:00:00,5773.6,6388.0,AT
2018-12-29 01:15:00,5719.2,6320.0,AT
2018-12-29 01:30:00,5670.4,6240.0,AT
2018-12-29 01:45:00,5582.8,6176.0,AT
2018-12-29 02:00:00,5570.4,6176.0,AT
2018-12-29 02:15:00,5551.6,6112.0,AT
2018-12-29 02:30:00,5523.2,6088.0,AT
2018-12-29 02:45:00,5512.4,6080.0,AT
2018-12-29 03:00:00,5556.8,6136.0,AT
2018-12-29 03:15:00,5577.6,6140.0,AT
2018-12-29 03:30:00,5600.0,6164.0,AT
2018-12-29 03:45:00,5667.6,6216.0,AT
2018-12-29 04:00:00,5776.4,6320.0,AT
2018-12-29 04:15:00,5851.2,6392.0,AT
2018-12-29 04:30:00,5940.0,6468.0,AT
2018-12-29 04:45:00,5989.6,6548.0,AT
2018-12-29 05:00:00,6032.8,6604.0,AT
2018-12-29 05:15:00,6176.4,6692.0,AT
2018-12-29 05:30:00,6322.4,6828.0,AT
2018-12-29 05:45:00,6422.8,6972.0,AT
2018-12-29 06:00:00,6719.2,7180.0,AT
2018-12-29 06:15:00,6877.6,7304.0,AT
2018-12-29 06:30:00,7004.4,7408.0,AT
2018-12-29 06:45:00,7106.4,7512.0,AT
2018-12-29 07:00:00,7247.6,7644.0,AT
2018-12-29 07:15:00,7368.8,7684.0,AT
2018-12-29 07:30:00,7534.0,7788.0,AT
2018-12-29 07:45:00,7633.6,7880.0,AT
2018-12-29 08:00:00,7723.6,7968.0,AT
2018-12-29 08:15:00,7786.8,8028.0,AT
2018-12-29 08:30:00,7882.4,8060.0,AT
2018-12-29 08:45:00,7939.6,8092.0,AT
2018-12-29 09:00:00,8021.2,8140.0,AT
2018-12-29 09:15:00,7940.8,8164.0,AT
2018-12-29 09:30:00,7922.4,8180.0,AT
2018-12-29 09:45:00,7945.2,8196.0,AT
2018-12-29 10:00:00,7962.0,8172.0,AT
2018-12-29 10:15:00,8036.4,8204.0,AT
2018-12-29 10:30:00,8022.0,8184.0,AT
2018-12-29 10:45:00,7979.6,8132.0,AT
2018-12-29 11:00:00,7981.2,8140.0,AT
2018-12-29 11:15:00,7939.2,8056.0,AT
2018-12-29 11:30:00,7888.0,7988.0,AT
2018-12-29 11:45:00,7802.0,7948.0,AT
2018-12-29 12:00:00,7824.0,7936.0,AT
2018-12-29 12:15:00,7825.2,7904.0,AT
2018-12-29 12:30:00,7744.4,7868.0,AT
2018-12-29 12:45:00,7690.0,7820.0,AT
2018-12-29 13:00:00,7690.0,7796.0,AT
2018-12-29 13:15:00,7643.2,7776.0,AT
2018-12-29 13:30:00,7698.0,7800.0,AT
2018-12-29 13:45:00,7673.6,7788.0,AT
2018-12-29 14:00:00,7716.4,7796.0,AT
2018-12-29 14:15:00,7720.8,7804.0,AT
2018-12-29 14:30:00,7754.0,7856.0,AT
2018-12-29 14:45:00,7780.4,7912.0,AT
2018-12-29 15:00:00,7866.4,7984.0,AT
2018-12-29 15:15:00,7943.2,8084.0,AT
2018-12-29 15:30:00,8116.4,8208.0,AT
2018-12-29 15:45:00,8243.2,8320.0,AT
2018-12-29 16:00:00,8349.6,8396.0,AT
2018-12-29 16:15:00,8363.2,8428.0,AT
2018-12-29 16:30:00,8320.0,8424.0,AT
2018-12-29 16:45:00,8356.4,8416.0,AT
2018-12-29 17:00:00,8340.8,8384.0,AT
2018-12-29 17:15:00,8266.8,8276.0,AT
2018-12-29 17:30:00,8150.8,8176.0,AT
2018-12-29 17:45:00,8074.8,8084.0,AT
2018-12-29 18:00:00,7832.8,7928.0,AT
2018-12-29 18:15:00,7768.4,7836.0,AT
2018-12-29 18:30:00,7694.4,7752.0,AT
2018-12-29 18:45:00,7546.4,7664.0,AT
2018-12-29 19:00:00,7466.8,7572.0,AT
2018-12-29 19:15:00,7342.0,7464.0,AT
2018-12-29 19:30:00,7251.6,7380.0,AT
2018-12-29 19:45:00,7131.2,7288.0,AT
2018-12-29 20:00:00,6995.6,7172.0,AT
2018-12-29 20:15:00,6866.4,7060.0,AT
2018-12-29 20:30:00,6746.0,6952.0,AT
2018-12-29 20:45:00,6666.8,6900.0,AT
2018-12-29 21:00:00,6960.0,7124.0,AT
2018-12-29 21:15:00,6871.6,7084.0,AT
2018-12-29 21:30:00,6744.4,6960.0,AT
2018-12-29 21:45:00,6581.2,6848.0,AT
2018-12-29 22:00:00,6480.8,6752.0,AT
2018-12-29 22:15:00,6340.4,6616.0,AT
2018-12-29 22:30:00,6210.8,6480.0,AT
2018-12-29 22:45:00,6108.8,6372.0,AT
2018-12-29 23:00:00,6076.4,6116.0,AT
2018-12-29 23:15:00,5927.6,5996.0,AT
2018-12-29 23:30:00,5844.0,5888.0,AT
2018-12-29 23:45:00,5738.8,5796.0,AT
2018-12-30 00:00:00,5770.0,5764.0,AT
2018-12-30 00:15:00,5680.8,5680.0,AT
2018-12-30 00:30:00,5594.4,5592.0,AT
2018-12-30 00:45:00,5531.2,5528.0,AT
2018-12-30 01:00:00,5640.8,5608.0,AT
2018-12-30 01:15:00,5587.2,5548.0,AT
2018-12-30 01:30:00,5523.2,5472.0,AT
2018-12-30 01:45:00,5488.4,5416.0,AT
2018-12-30 02:00:00,5426.0,5392.0,AT
2018-12-30 02:15:00,5398.4,5348.0,AT
2018-12-30 02:30:00,5390.8,5320.0,AT
2018-12-30 02:45:00,5356.8,5312.0,AT
2018-12-30 03:00:00,5368.8,5356.0,AT
2018-12-30 03:15:00,5400.0,5368.0,AT
2018-12-30 03:30:00,5408.4,5384.0,AT
2018-12-30 03:45:00,5422.8,5424.0,AT
2018-12-30 04:00:00,5587.6,5488.0,AT
2018-12-30 04:15:00,5576.4,5508.0,AT
2018-12-30 04:30:00,5600.0,5556.0,AT
2018-12-30 04:45:00,5637.6,5588.0,AT
2018-12-30 05:00:00,5658.0,5588.0,AT
2018-12-30 05:15:00,5720.8,5664.0,AT
2018-12-30 05:30:00,5781.6,5764.0,AT
2018-12-30 05:45:00,5861.2,5860.0,AT
2018-12-30 06:00:00,6182.8,6056.0,AT
2018-12-30 06:15:00,6321.6,6144.0,AT
2018-12-30 06:30:00,6404.8,6244.0,AT
2018-12-30 06:45:00,6459.6,6344.0,AT
2018-12-30 07:00:00,6616.8,6456.0,AT
2018-12-30 07:15:00,6710.4,6544.0,AT
2018-12-30 07:30:00,6812.0,6644.0,AT
2018-12-30 07:45:00,6934.4,6748.0,AT
2018-12-30 08:00:00,7107.6,6856.0,AT
2018-12-30 08:15:00,7216.4,6924.0,AT
2018-12-30 08:30:00,7293.6,6996.0,AT
2018-12-30 08:45:00,7358.4,7052.0,AT
2018-12-30 09:00:00,7439.2,7116.0,AT
2018-12-30 09:15:00,7493.2,7168.0,AT
2018-12-30 09:30:00,7558.0,7204.0,AT
2018-12-30 09:45:00,7632.0,7248.0,AT
2018-12-30 10:00:00,7658.8,7264.0,AT
2018-12-30 10:15:00,7730.8,7312.0,AT
2018-12-30 10:30:00,7729.6,7300.0,AT
2018-12-30 10:45:00,7689.2,7232.0,AT
2018-12-30 11:00:00,7687.2,7236.0,AT
2018-12-30 11:15:00,7596.4,7136.0,AT
2018-12-30 11:30:00,7531.6,7052.0,AT
2018-12-30 11:45:00,7478.0,6996.0,AT
2018-12-30 12:00:00,7468.8,6968.0,AT
2018-12-30 12:15:00,7400.4,6924.0,AT
2018-12-30 12:30:00,7368.4,6884.0,AT
2018-12-30 12:45:00,7347.6,6840.0,AT
2018-12-30 13:00:00,7333.2,6820.0,AT
2018-12-30 13:15:00,7327.6,6796.0,AT
2018-12-30 13:30:00,7314.0,6792.0,AT
2018-12-30 13:45:00,7286.0,6780.0,AT
2018-12-30 14:00:00,7301.2,6796.0,AT
2018-12-30 14:15:00,7282.0,6808.0,AT
2018-12-30 14:30:00,7249.6,6844.0,AT
2018-12-30 14:45:00,7316.4,6896.0,AT
2018-12-30 15:00:00,7380.0,6984.0,AT
2018-12-30 15:15:00,7464.4,7084.0,AT
2018-12-30 15:30:00,7552.0,7216.0,AT
2018-12-30 15:45:00,7620.4,7336.0,AT
2018-12-30 16:00:00,7695.2,7424.0,AT
2018-12-30 16:15:00,7698.4,7480.0,AT
2018-12-30 16:30:00,7749.6,7504.0,AT
2018-12-30 16:45:00,7783.6,7524.0,AT
2018-12-30 17:00:00,7740.4,7556.0,AT
2018-12-30 17:15:00,7720.0,7532.0,AT
2018-12-30 17:30:00,7720.8,7508.0,AT
2018-12-30 17:45:00,7681.6,7468.0,AT
2018-12-30 18:00:00,7453.2,7348.0,AT
2018-12-30 18:15:00,7433.6,7292.0,AT
2018-12-30 18:30:00,7329.6,7228.0,AT
2018-12-30 18:45:00,7236.4,7160.0,AT
2018-12-30 19:00:00,7139.6,7092.0,AT
2018-12-30 19:15:00,7043.2,6988.0,AT
2018-12-30 19:30:00,6928.0,6916.0,AT
2018-12-30 19:45:00,6796.8,6824.0,AT
2018-12-30 20:00:00,6732.0,6716.0,AT
2018-12-30 20:15:00,6633.2,6616.0,AT
2018-12-30 20:30:00,6583.2,6532.0,AT
2018-12-30 20:45:00,6555.6,6508.0,AT
2018-12-30 21:00:00,6767.2,6764.0,AT
2018-12-30 21:15:00,6731.6,6732.0,AT
2018-12-30 21:30:00,6605.2,6624.0,AT
2018-12-30 21:45:00,6525.6,6516.0,AT
2018-12-30 22:00:00,6392.8,6440.0,AT
2018-12-30 22:15:00,6267.6,6312.0,AT
2018-12-30 22:30:00,6160.4,6188.0,AT
2018-12-30 22:45:00,6034.8,6132.0,AT
2018-12-30 23:00:00,6022.0,5936.0,AT
2018-12-30 23:15:00,5904.4,5832.0,AT
2018-12-30 23:30:00,5821.2,5740.0,AT
2018-12-30 23:45:00,5725.6,5648.0,AT
2018-12-31 00:00:00,5692.4,5628.0,AT
2018-12-31 00:15:00,5644.8,5560.0,AT
2018-12-31 00:30:00,5573.6,5488.0,AT
2018-12-31 00:45:00,5511.2,5432.0,AT
2018-12-31 01:00:00,5582.0,5496.0,AT
2018-12-31 01:15:00,5499.6,5444.0,AT
2018-12-31 01:30:00,5432.8,5384.0,AT
2018-12-31 01:45:00,5420.4,5336.0,AT
2018-12-31 02:00:00,5376.8,5316.0,AT
2018-12-31 02:15:00,5313.2,5296.0,AT
2018-12-31 02:30:00,5283.6,5288.0,AT
2018-12-31 02:45:00,5297.2,5300.0,AT
2018-12-31 03:00:00,5356.8,5348.0,AT
2018-12-31 03:15:00,5365.2,5388.0,AT
2018-12-31 03:30:00,5404.4,5452.0,AT
2018-12-31 03:45:00,5448.4,5548.0,AT
2018-12-31 04:00:00,5675.6,5708.0,AT
2018-12-31 04:15:00,5722.4,5832.0,AT
2018-12-31 04:30:00,5807.6,5996.0,AT
2018-12-31 04:45:00,5876.4,6152.0,AT
2018-12-31 05:00:00,5983.6,6344.0,AT
2018-12-31 05:15:00,6094.0,6556.0,AT
2018-12-31 05:30:00,6227.6,6744.0,AT
2018-12-31 05:45:00,6360.0,6924.0,AT
2018-12-31 06:00:00,6628.4,7204.0,AT
2018-12-31 06:15:00,6791.2,7352.0,AT
2018-12-31 06:30:00,6946.4,7456.0,AT
2018-12-31 06:45:00,7028.8,7544.0,AT
2018-12-31 07:00:00,7121.6,7644.0,AT
2018-12-31 07:15:00,7180.4,7708.0,AT
2018-12-31 07:30:00,7297.2,7772.0,AT
2018-12-31 07:45:00,7381.2,7824.0,AT
2018-12-31 08:00:00,7487.2,7864.0,AT
2018-12-31 08:15:00,7520.8,7896.0,AT
2018-12-31 08:30:00,7550.0,7936.0,AT
2018-12-31 08:45:00,7587.6,7952.0,AT
2018-12-31 09:00:00,7621.6,7972.0,AT
2018-12-31 09:15:00,7648.0,7988.0,AT
2018-12-31 09:30:00,7644.4,8004.0,AT
2018-12-31 09:45:00,7662.4,8024.0,AT
2018-12-31 10:00:00,7632.8,7996.0,AT
2018-12-31 10:15:00,7648.8,8016.0,AT
2018-12-31 10:30:00,7632.0,8000.0,AT
2018-12-31 10:45:00,7602.0,7956.0,AT
2018-12-31 11:00:00,7686.0,7952.0,AT
2018-12-31 11:15:00,7615.2,7876.0,AT
2018-12-31 11:30:00,7562.4,7812.0,AT
2018-12-31 11:45:00,7516.8,7772.0,AT
2018-12-31 12:00:00,7505.6,7768.0,AT
2018-12-31 12:15:00,7434.4,7752.0,AT
2018-12-31 12:30:00,7427.2,7716.0,AT
2018-12-31 12:45:00,7411.6,7688.0,AT
2018-12-31 13:00:00,7389.6,7672.0,AT
2018-12-31 13:15:00,7368.4,7656.0,AT
2018-12-31 13:30:00,7338.0,7656.0,AT
2018-12-31 13:45:00,7329.2,7652.0,AT
2018-12-31 14:00:00,7347.6,7672.0,AT
2018-12-31 14:15:00,7326.0,7688.0,AT
2018-12-31 14:30:00,7334.0,7720.0,AT
2018-12-31 14:45:00,7374.0,7768.0,AT
2018-12-31 15:00:00,7413.6,7852.0,AT
2018-12-31 15:15:00,7510.4,7956.0,AT
2018-12-31 15:30:00,7634.4,8076.0,AT
2018-12-31 15:45:00,7745.6,8188.0,AT
2018-12-31 16:00:00,7795.2,8256.0,AT
2018-12-31 16:15:00,7865.2,8308.0,AT
2018-12-31 16:30:00,7837.6,8320.0,AT
2018-12-31 16:45:00,7816.0,8308.0,AT
2018-12-31 17:00:00,7810.4,8268.0,AT
2018-12-31 17:15:00,7772.0,8200.0,AT
2018-12-31 17:30:00,7710.8,8124.0,AT
2018-12-31 17:45:00,7623.2,8044.0,AT
2018-12-31 18:00:00,7394.4,7872.0,AT
2018-12-31 18:15:00,7281.2,7764.0,AT
2018-12-31 18:30:00,7201.6,7660.0,AT
2018-12-31 18:45:00,7088.4,7544.0,AT
2018-12-31 19:00:00,6962.0,7408.0,AT
2018-12-31 19:15:00,6900.0,7264.0,AT
2018-12-31 19:30:00,6814.8,7152.0,AT
2018-12-31 19:45:00,6707.6,7028.0,AT
2018-12-31 20:00:00,6620.8,6900.0,AT
2018-12-31 20:15:00,6509.2,6772.0,AT
2018-12-31 20:30:00,6396.0,6656.0,AT
2018-12-31 20:45:00,6365.6,6584.0,AT
2018-12-31 21:00:00,6632.4,6780.0,AT
2018-12-31 21:15:00,6628.8,6736.0,AT
2018-12-31 21:30:00,6545.2,6596.0,AT
2018-12-31 21:45:00,6470.0,6480.0,AT
2018-12-31 22:00:00,6430.0,6388.0,AT
2018-12-31 22:15:00,6329.2,6244.0,AT
2018-12-31 22:30:00,6234.0,6120.0,AT
2018-12-31 22:45:00,6167.6,6076.0,AT
2018-12-31 23:00:00,6138.8,6116.0,AT
2018-12-31 23:15:00,6108.4,5996.0,AT
2018-12-31 23:30:00,6053.6,5888.0,AT
2018-12-31 23:45:00,5998.8,5796.0,AT
2018-01-01 00:00:00,8353.22,9171.39,BE
2018-01-01 00:15:00,8177.48,9075.91,BE
2018-01-01 00:30:00,8080.92,8943.38,BE
2018-01-01 00:45:00,7962.93,8865.13,BE
2018-01-01 01:00:00,7914.25,8806.63,BE
2018-01-01 01:15:00,7846.78,8762.32,BE
2018-01-01 01:30:00,7744.11,8691.38,BE
2018-01-01 01:45:00,7650.97,8619.13,BE
2018-01-01 02:00:00,7605.74,8556.22,BE
2018-01-01 02:15:00,7462.35,8497.0,BE
2018-01-01 02:30:00,7388.38,8453.92,BE
2018-01-01 02:45:00,7427.44,8391.58,BE
2018-01-01 03:00:00,7407.44,8339.86,BE
2018-01-01 03:15:00,7348.54,8306.89,BE
2018-01-01 03:30:00,7377.39,8306.51,BE
2018-01-01 03:45:00,7284.98,8273.43,BE
2018-01-01 04:00:00,7334.58,8242.8,BE
2018-01-01 04:15:00,7356.51,8219.56,BE
2018-01-01 04:30:00,7389.35,8249.92,BE
2018-01-01 04:45:00,7415.8,8222.56,BE
2018-01-01 05:00:00,7452.94,8202.76,BE
2018-01-01 05:15:00,7473.51,8198.91,BE
2018-01-01 05:30:00,7458.12,8267.81,BE
2018-01-01 05:45:00,7457.85,8182.93,BE
2018-01-01 06:00:00,7283.13,8085.07,BE
2018-01-01 06:15:00,7253.97,7994.64,BE
2018-01-01 06:30:00,7241.51,8069.14,BE
2018-01-01 06:45:00,7255.31,8006.53,BE
2018-01-01 07:00:00,7261.86,7950.89,BE
2018-01-01 07:15:00,7326.31,7889.58,BE
2018-01-01 07:30:00,7324.32,7962.45,BE
2018-01-01 07:45:00,7348.92,7941.89,BE
2018-01-01 08:00:00,7440.57,7929.24,BE
2018-01-01 08:15:00,7546.17,7927.09,BE
2018-01-01 08:30:00,7529.67,8007.77,BE
2018-01-01 08:45:00,7639.27,8045.26,BE
2018-01-01 09:00:00,7633.01,8089.95,BE
2018-01-01 09:15:00,7735.13,8121.06,BE
2018-01-01 09:30:00,7803.92,8181.14,BE
2018-01-01 09:45:00,7931.04,8271.74,BE
2018-01-01 10:00:00,8026.84,8362.87,BE
2018-01-01 10:15:00,8103.23,8454.61,BE
2018-01-01 10:30:00,8276.65,8490.75,BE
2018-01-01 10:45:00,8373.59,8606.36,BE
2018-01-01 11:00:00,8497.19,8697.67,BE
2018-01-01 11:15:00,8539.28,8787.49,BE
2018-01-01 11:30:00,8644.6,8769.46,BE
2018-01-01 11:45:00,8715.98,8787.05,BE
2018-01-01 12:00:00,8829.39,8784.53,BE
2018-01-01 12:15:00,8887.74,8782.44,BE
2018-01-01 12:30:00,8877.0,8735.09,BE
2018-01-01 12:45:00,8849.42,8684.22,BE
2018-01-01 13:00:00,8772.27,8636.05,BE
2018-01-01 13:15:00,8763.45,8598.03,BE
2018-01-01 13:30:00,8776.17,8569.11,BE
2018-01-01 13:45:00,8803.73,8568.53,BE
2018-01-01 14:00:00,8905.13,8572.21,BE
2018-01-01 14:15:00,8923.03,8573.82,BE
2018-01-01 14:30:00,8956.96,8559.5,BE
2018-01-01 14:45:00,8916.53,8589.24,BE
2018-01-01 15:00:00,8939.51,8643.43,BE
2018-01-01 15:15:00,8969.45,8702.41,BE
2018-01-01 15:30:00,9005.72,8758.27,BE
2018-01-01 15:45:00,9060.73,8898.42,BE
2018-01-01 16:00:00,9160.12,9080.22,BE
2018-01-01 16:15:00,9259.19,9260.3,BE
2018-01-01 16:30:00,9345.95,9357.22,BE
2018-01-01 16:45:00,9448.88,9409.64,BE
2018-01-01 17:00:00,9371.97,9425.07,BE
2018-01-01 17:15:00,9330.18,9413.67,BE
2018-01-01 17:30:00,9290.46,9383.89,BE
2018-01-01 17:45:00,9256.64,9369.89,BE
2018-01-01 18:00:00,9224.87,9353.12,BE
2018-01-01 18:15:00,9357.27,9329.26,BE
2018-01-01 18:30:00,9214.78,9261.49,BE
2018-01-01 18:45:00,8792.52,9188.42,BE
2018-01-01 19:00:00,8915.2,9131.44,BE
2018-01-01 19:15:00,8951.4,9078.67,BE
2018-01-01 19:30:00,8927.65,9017.96,BE
2018-01-01 19:45:00,8876.07,9013.55,BE
2018-01-01 20:00:00,8875.2,9015.5,BE
2018-01-01 20:15:00,8807.76,9020.34,BE
2018-01-01 20:30:00,8685.46,8945.77,BE
2018-01-01 20:45:00,8546.89,9041.1,BE
2018-01-01 21:00:00,8821.13,9197.46,BE
2018-01-01 21:15:00,8978.49,9394.09,BE
2018-01-01 21:30:00,9081.21,9415.88,BE
2018-01-01 21:45:00,9092.81,9491.13,BE
2018-01-01 22:00:00,9272.35,9522.55,BE
2018-01-01 22:15:00,9211.86,9536.68,BE
2018-01-01 22:30:00,9054.19,9422.69,BE
2018-01-01 22:45:00,8934.72,9265.1,BE
2018-01-01 23:00:00,8825.91,11678.41,BE
2018-01-01 23:15:00,8656.78,11565.46,BE
2018-01-01 23:30:00,8518.53,11402.42,BE
2018-01-01 23:45:00,8315.78,11290.49,BE
2018-01-02 00:00:00,8278.42,8719.76,BE
2018-01-02 00:15:00,8115.27,8573.85,BE
2018-01-02 00:30:00,7963.31,8480.31,BE
2018-01-02 00:45:00,7844.9,8360.36,BE
2018-01-02 01:00:00,7717.5,8158.51,BE
2018-01-02 01:15:00,7663.72,8079.95,BE
2018-01-02 01:30:00,7597.36,8013.29,BE
2018-01-02 01:45:00,7513.18,7960.94,BE
2018-01-02 02:00:00,7519.74,7868.85,BE
2018-01-02 02:15:00,7426.49,7789.7,BE
2018-01-02 02:30:00,7518.69,7750.45,BE
2018-01-02 02:45:00,7457.5,7749.52,BE
2018-01-02 03:00:00,7526.97,7723.13,BE
2018-01-02 03:15:00,7609.32,7689.6,BE
2018-01-02 03:30:00,7665.09,7737.57,BE
2018-01-02 03:45:00,7733.17,7786.61,BE
2018-01-02 04:00:00,7878.06,7772.42,BE
2018-01-02 04:15:00,7985.86,7860.24,BE
2018-01-02 04:30:00,8073.93,7971.08,BE
2018-01-02 04:45:00,8225.65,8124.15,BE
2018-01-02 05:00:00,8467.58,8212.46,BE
2018-01-02 05:15:00,8674.37,8390.99,BE
2018-01-02 05:30:00,8933.28,8578.68,BE
2018-01-02 05:45:00,9158.44,8729.1,BE
2018-01-02 06:00:00,9278.4,9333.83,BE
2018-01-02 06:15:00,9524.05,9457.81,BE
2018-01-02 06:30:00,9726.37,9668.16,BE
2018-01-02 06:45:00,9815.6,9793.14,BE
2018-01-02 07:00:00,9939.44,9977.83,BE
2018-01-02 07:15:00,10189.77,10102.76,BE
2018-01-02 07:30:00,10294.68,10160.76,BE
2018-01-02 07:45:00,10404.53,10152.49,BE
2018-01-02 08:00:00,10606.87,10760.4,BE
2018-01-02 08:15:00,10612.27,10833.94,BE
2018-01-02 08:30:00,10663.07,10878.88,BE
2018-01-02 08:45:00,10697.64,10913.78,BE
2018-01-02 09:00:00,10689.65,11583.08,BE
2018-01-02 09:15:00,10703.77,11589.71,BE
2018-01-02 09:30:00,10859.14,11593.25,BE
2018-01-02 09:45:00,11060.12,11634.41,BE
2018-01-02 10:00:00,11029.54,11690.21,BE
2018-01-02 10:15:00,11048.32,11733.91,BE
2018-01-02 10:30:00,11103.49,11775.45,BE
2018-01-02 10:45:00,11186.28,11780.64,BE
2018-01-02 11:00:00,11180.46,11644.05,BE
2018-01-02 11:15:00,11135.95,11579.44,BE
2018-01-02 11:30:00,11137.92,11540.77,BE
2018-01-02 11:45:00,11164.84,11506.28,BE
2018-01-02 12:00:00,11084.3,11502.94,BE
2018-01-02 12:15:00,11024.82,11501.02,BE
2018-01-02 12:30:00,11006.33,11468.16,BE
2018-01-02 12:45:00,10868.04,11424.55,BE
2018-01-02 13:00:00,10960.47,11389.32,BE
2018-01-02 13:15:00,10905.73,11368.44,BE
2018-01-02 13:30:00,10923.12,11354.47,BE
2018-01-02 13:45:00,10871.48,11329.21,BE
2018-01-02 14:00:00,11044.04,11395.79,BE
2018-01-02 14:15:00,11059.07,11348.75,BE
2018-01-02 14:30:00,11077.97,11334.82,BE
2018-01-02 14:45:00,11001.4,11345.2,BE
2018-01-02 15:00:00,10850.47,11255.75,BE
2018-01-02 15:15:00,10937.99,11318.95,BE
2018-01-02 15:30:00,10969.51,11418.19,BE
2018-01-02 15:45:00,11099.95,11602.81,BE
2018-01-02 16:00:00,11114.41,11887.88,BE
2018-01-02 16:15:00,11204.91,12002.74,BE
2018-01-02 16:30:00,11380.22,12081.2,BE
2018-01-02 16:45:00,11502.06,12121.74,BE
2018-01-02 17:00:00,11423.84,12205.92,BE
2018-01-02 17:15:00,11376.88,12118.99,BE
2018-01-02 17:30:00,11255.99,12055.5,BE
2018-01-02 17:45:00,11162.66,11971.01,BE
2018-01-02 18:00:00,11073.88,11853.3,BE
2018-01-02 18:15:00,10907.87,11701.16,BE
2018-01-02 18:30:00,10871.72,11581.51,BE
2018-01-02 18:45:00,10780.72,11405.69,BE
2018-01-02 19:00:00,10639.96,11277.17,BE
2018-01-02 19:15:00,10427.47,11130.95,BE
2018-01-02 19:30:00,10342.63,10988.46,BE
2018-01-02 19:45:00,10254.56,10882.68,BE
2018-01-02 20:00:00,10111.6,10711.43,BE
2018-01-02 20:15:00,9987.74,10614.7,BE
2018-01-02 20:30:00,9857.49,10491.29,BE
2018-01-02 20:45:00,9823.64,10420.2,BE
2018-01-02 21:00:00,9938.58,10604.37,BE
2018-01-02 21:15:00,10084.24,10762.04,BE
2018-01-02 21:30:00,10021.94,10803.87,BE
2018-01-02 21:45:00,10003.65,10786.46,BE
2018-01-02 22:00:00,10008.24,10869.43,BE
2018-01-02 22:15:00,9924.62,10777.36,BE
2018-01-02 22:30:00,9784.07,10604.14,BE
2018-01-02 22:45:00,9696.24,10445.42,BE
2018-01-02 23:00:00,9474.95,10500.18,BE
2018-01-02 23:15:00,9340.92,10326.28,BE
2018-01-02 23:30:00,9152.77,10142.4,BE
2018-01-02 23:45:00,8962.83,9959.93,BE
2018-01-03 00:00:00,8899.64,9565.11,BE
2018-01-03 00:15:00,8750.14,9405.06,BE
2018-01-03 00:30:00,8598.38,9302.45,BE
2018-01-03 00:45:00,8561.19,9170.87,BE
2018-01-03 01:00:00,8547.85,8968.1,BE
2018-01-03 01:15:00,8563.98,8881.75,BE
2018-01-03 01:30:00,8700.39,8808.48,BE
2018-01-03 01:45:00,8450.84,8750.93,BE
2018-01-03 02:00:00,7976.28,8774.46,BE
2018-01-03 02:15:00,7828.81,8686.19,BE
2018-01-03 02:30:00,8142.67,8642.42,BE
2018-01-03 02:45:00,8202.09,8641.39,BE
2018-01-03 03:00:00,8314.18,8786.3,BE
2018-01-03 03:15:00,8335.81,8748.16,BE
2018-01-03 03:30:00,8499.64,8802.72,BE
2018-01-03 03:45:00,8448.38,8858.52,BE
2018-01-03 04:00:00,8423.93,9036.96,BE
2018-01-03 04:15:00,8809.56,9139.07,BE
2018-01-03 04:30:00,8862.83,9267.94,BE
2018-01-03 04:45:00,8584.82,9445.91,BE
2018-01-03 05:00:00,8751.11,9684.66,BE
2018-01-03 05:15:00,9046.47,9895.19,BE
2018-01-03 05:30:00,9377.3,10116.53,BE
2018-01-03 05:45:00,9644.32,10293.91,BE
2018-01-03 06:00:00,9803.41,10463.7,BE
2018-01-03 06:15:00,9899.98,10602.68,BE
2018-01-03 06:30:00,10315.27,10838.49,BE
2018-01-03 06:45:00,10455.29,10978.6,BE
2018-01-03 07:00:00,10550.36,11348.92,BE
2018-01-03 07:15:00,10630.07,11491.02,BE
2018-01-03 07:30:00,10815.34,11557.0,BE
2018-01-03 07:45:00,11018.85,11547.59,BE
2018-01-03 08:00:00,10982.17,11693.65,BE
2018-01-03 08:15:00,11029.77,11773.57,BE
2018-01-03 08:30:00,10958.33,11822.42,BE
2018-01-03 08:45:00,11025.7,11860.35,BE
2018-01-03 09:00:00,11091.06,11998.67,BE
2018-01-03 09:15:00,11165.62,12005.55,BE
2018-01-03 09:30:00,11196.4,12009.21,BE
2018-01-03 09:45:00,11273.79,12051.85,BE
2018-01-03 10:00:00,11245.25,12123.92,BE
2018-01-03 10:15:00,11310.54,12169.24,BE
2018-01-03 10:30:00,11438.7,12212.33,BE
2018-01-03 10:45:00,11481.43,12217.71,BE
2018-01-03 11:00:00,11354.53,12012.8,BE
2018-01-03 11:15:00,11248.95,11946.17,BE
2018-01-03 11:30:00,11211.04,11906.25,BE
2018-01-03 11:45:00,11120.79,11870.67,BE
2018-01-03 12:00:00,11342.92,11863.71,BE
2018-01-03 12:15:00,11291.57,11861.73,BE
2018-01-03 12:30:00,11316.02,11827.84,BE
2018-01-03 12:45:00,11338.5,11782.87,BE
2018-01-03 13:00:00,11301.96,11932.73,BE
2018-01-03 13:15:00,11315.74,11910.85,BE
2018-01-03 13:30:00,11207.34,11896.22,BE
2018-01-03 13:45:00,11211.64,11869.76,BE
2018-01-03 14:00:00,11275.85,11921.81,BE
2018-01-03 14:15:00,11208.84,11872.61,BE
2018-01-03 14:30:00,11199.81,11858.03,BE
2018-01-03 14:45:00,11237.83,11868.89,BE
2018-01-03 15:00:00,11177.23,11727.44,BE
2018-01-03 15:15:00,11207.49,11793.28,BE
2018-01-03 15:30:00,11278.56,11896.54,BE
2018-01-03 15:45:00,11390.79,12088.98,BE
2018-01-03 16:00:00,11533.13,12468.74,BE
2018-01-03 16:15:00,11691.93,12589.21,BE
2018-01-03 16:30:00,11850.78,12671.5,BE
2018-01-03 16:45:00,11975.64,12714.03,BE
2018-01-03 17:00:00,11921.97,12853.59,BE
2018-01-03 17:15:00,11808.33,12762.05,BE
2018-01-03 17:30:00,11712.59,12695.2,BE
2018-01-03 17:45:00,11645.96,12606.22,BE
2018-01-03 18:00:00,11505.71,12441.08,BE
2018-01-03 18:15:00,11366.22,12281.4,BE
2018-01-03 18:30:00,11223.55,12155.81,BE
2018-01-03 18:45:00,11085.33,11971.29,BE
2018-01-03 19:00:00,10959.87,11648.54,BE
2018-01-03 19:15:00,10722.25,11497.52,BE
2018-01-03 19:30:00,10664.62,11350.34,BE
2018-01-03 19:45:00,10495.4,11241.08,BE
2018-01-03 20:00:00,10385.25,10944.96,BE
2018-01-03 20:15:00,10303.46,10846.12,BE
2018-01-03 20:30:00,10197.35,10720.02,BE
2018-01-03 20:45:00,10048.84,10647.38,BE
2018-01-03 21:00:00,10195.17,10759.89,BE
2018-01-03 21:15:00,10331.92,10919.88,BE
2018-01-03 21:30:00,10367.4,10962.32,BE
2018-01-03 21:45:00,10301.16,10944.66,BE
2018-01-03 22:00:00,10417.44,11219.35,BE
2018-01-03 22:15:00,10312.15,11124.32,BE
2018-01-03 22:30:00,10183.56,10945.52,BE
2018-01-03 22:45:00,10076.48,10781.7,BE
2018-01-03 23:00:00,10011.02,10624.48,BE
2018-01-03 23:15:00,9886.36,10451.5,BE
2018-01-03 23:30:00,9752.45,10262.08,BE
2018-01-03 23:45:00,9670.38,10073.18,BE
2018-01-04 00:00:00,9545.75,9707.86,BE
2018-01-04 00:15:00,9403.3,9544.45,BE
2018-01-04 00:30:00,9227.22,9426.32,BE
2018-01-04 00:45:00,9068.61,9292.68,BE
2018-01-04 01:00:00,9018.65,9193.07,BE
2018-01-04 01:15:00,9047.82,9107.16,BE
2018-01-04 01:30:00,8978.96,9033.16,BE
2018-01-04 01:45:00,8953.39,8959.69,BE
2018-01-04 02:00:00,8937.04,8939.83,BE
2018-01-04 02:15:00,8829.61,8842.05,BE
2018-01-04 02:30:00,8754.37,8822.9,BE
2018-01-04 02:45:00,8813.53,8816.08,BE
2018-01-04 03:00:00,8896.65,8862.19,BE
2018-01-04 03:15:00,8863.34,8843.86,BE
2018-01-04 03:30:00,8890.87,8903.81,BE
2018-01-04 03:45:00,8905.81,8967.9,BE
2018-01-04 04:00:00,8986.34,9046.78,BE
2018-01-04 04:15:00,9086.32,9150.8,BE
2018-01-04 04:30:00,9191.63,9271.65,BE
2018-01-04 04:45:00,9364.28,9447.48,BE
2018-01-04 05:00:00,9735.39,9736.07,BE
2018-01-04 05:15:00,9990.47,9947.0,BE
2018-01-04 05:30:00,10083.15,10177.03,BE
2018-01-04 05:45:00,10270.72,10362.07,BE
2018-01-04 06:00:00,10422.41,10511.93,BE
2018-01-04 06:15:00,10648.11,10669.14,BE
2018-01-04 06:30:00,10891.78,10905.77,BE
2018-01-04 06:45:00,11057.03,11046.01,BE
2018-01-04 07:00:00,11228.42,11324.02,BE
2018-01-04 07:15:00,11444.8,11496.04,BE
2018-01-04 07:30:00,11773.32,11582.17,BE
2018-01-04 07:45:00,11730.75,11594.09,BE
2018-01-04 08:00:00,11954.76,11701.75,BE
2018-01-04 08:15:00,11966.41,11778.62,BE
2018-01-04 08:30:00,12035.65,11828.23,BE
2018-01-04 08:45:00,12083.85,11868.74,BE
2018-01-04 09:00:00,12129.29,11984.93,BE
2018-01-04 09:15:00,12181.16,11998.52,BE
2018-01-04 09:30:00,12084.75,12030.95,BE
2018-01-04 09:45:00,12045.78,12099.99,BE
2018-01-04 10:00:00,12016.23,12084.37,BE
2018-01-04 10:15:00,12160.99,12122.11,BE
2018-01-04 10:30:00,12152.28,12168.15,BE
2018-01-04 10:45:00,12106.35,12191.89,BE
2018-01-04 11:00:00,12017.5,11994.2,BE
2018-01-04 11:15:00,11897.66,11927.96,BE
2018-01-04 11:30:00,11858.44,11896.56,BE
2018-01-04 11:45:00,11800.63,11868.72,BE
2018-01-04 12:00:00,11922.81,11875.38,BE
2018-01-04 12:15:00,11863.06,11864.99,BE
2018-01-04 12:30:00,11835.27,11833.19,BE
2018-01-04 12:45:00,11717.23,11770.64,BE
2018-01-04 13:00:00,11563.24,11736.99,BE
2018-01-04 13:15:00,11565.13,11711.44,BE
2018-01-04 13:30:00,11534.89,11699.39,BE
2018-01-04 13:45:00,11528.43,11669.78,BE
2018-01-04 14:00:00,11583.12,11708.48,BE
2018-01-04 14:15:00,11575.26,11669.75,BE
2018-01-04 14:30:00,11536.88,11659.51,BE
2018-01-04 14:45:00,11499.56,11663.04,BE
2018-01-04 15:00:00,11476.57,11577.18,BE
2018-01-04 15:15:00,11400.63,11634.21,BE
2018-01-04 15:30:00,11483.4,11727.52,BE
2018-01-04 15:45:00,11489.71,11906.33,BE
2018-01-04 16:00:00,11696.25,12228.67,BE
2018-01-04 16:15:00,11903.82,12347.98,BE
2018-01-04 16:30:00,12033.39,12451.04,BE
2018-01-04 16:45:00,12136.28,12508.46,BE
2018-01-04 17:00:00,12039.75,12609.32,BE
2018-01-04 17:15:00,12021.89,12526.69,BE
2018-01-04 17:30:00,11995.94,12451.47,BE
2018-01-04 17:45:00,11828.81,12370.46,BE
2018-01-04 18:00:00,11690.41,12271.73,BE
2018-01-04 18:15:00,11557.25,12099.74,BE
2018-01-04 18:30:00,11460.89,11987.48,BE
2018-01-04 18:45:00,11259.66,11820.65,BE
2018-01-04 19:00:00,11132.59,11578.84,BE
2018-01-04 19:15:00,10910.54,11417.82,BE
2018-01-04 19:30:00,10744.12,11281.99,BE
2018-01-04 19:45:00,10672.89,11183.34,BE
2018-01-04 20:00:00,10634.47,11008.95,BE
2018-01-04 20:15:00,10551.11,10895.99,BE
2018-01-04 20:30:00,10499.36,10772.98,BE
2018-01-04 20:45:00,10284.49,10705.62,BE
2018-01-04 21:00:00,10388.59,10995.6,BE
2018-01-04 21:15:00,10648.19,11156.39,BE
2018-01-04 21:30:00,10728.84,11182.65,BE
2018-01-04 21:45:00,10649.2,11161.27,BE
2018-01-04 22:00:00,10727.22,11324.01,BE
2018-01-04 22:15:00,10538.84,11234.65,BE
2018-01-04 22:30:00,10378.94,11055.27,BE
2018-01-04 22:45:00,10284.82,10905.56,BE
2018-01-04 23:00:00,10110.23,10493.43,BE
2018-01-04 23:15:00,9984.62,10326.31,BE
2018-01-04 23:30:00,9876.68,10144.95,BE
2018-01-04 23:45:00,9745.38,9970.56,BE
2018-01-05 00:00:00,9741.6,9827.62,BE
2018-01-05 00:15:00,9262.48,9667.42,BE
2018-01-05 00:30:00,9134.42,9534.08,BE
2018-01-05 00:45:00,9237.97,9408.5,BE
2018-01-05 01:00:00,8985.52,9312.3,BE
2018-01-05 01:15:00,9078.72,9245.79,BE
2018-01-05 01:30:00,9145.72,9209.25,BE
2018-01-05 01:45:00,9062.51,9096.23,BE
2018-01-05 02:00:00,8901.79,9011.27,BE
2018-01-05 02:15:00,8718.33,8898.99,BE
2018-01-05 02:30:00,8633.66,8948.96,BE
2018-01-05 02:45:00,8783.39,8958.49,BE
2018-01-05 03:00:00,8877.31,8909.04,BE
2018-01-05 03:15:00,8818.04,8904.49,BE
2018-01-05 03:30:00,8790.38,8988.0,BE
2018-01-05 03:45:00,8960.59,9030.83,BE
2018-01-05 04:00:00,9011.82,9149.88,BE
2018-01-05 04:15:00,9179.15,9304.33,BE
2018-01-05 04:30:00,9386.48,9410.57,BE
2018-01-05 04:45:00,9525.93,9502.65,BE
2018-01-05 05:00:00,9819.12,9810.78,BE
2018-01-05 05:15:00,10049.73,10058.02,BE
2018-01-05 05:30:00,10223.42,10314.99,BE
2018-01-05 05:45:00,10239.11,10516.94,BE
2018-01-05 06:00:00,10449.31,10577.05,BE
2018-01-05 06:15:00,10864.68,10716.01,BE
2018-01-05 06:30:00,10934.61,10994.39,BE
2018-01-05 06:45:00,11034.19,11135.88,BE
2018-01-05 07:00:00,11398.04,11328.04,BE
2018-01-05 07:15:00,11610.5,11493.99,BE
2018-01-05 07:30:00,11784.95,11606.7,BE
2018-01-05 07:45:00,11717.71,11659.95,BE
2018-01-05 08:00:00,11740.87,11793.7,BE
2018-01-05 08:15:00,11846.89,11868.85,BE
2018-01-05 08:30:00,11962.85,11896.11,BE
2018-01-05 08:45:00,11882.01,11944.77,BE
2018-01-05 09:00:00,12046.38,11871.74,BE
2018-01-05 09:15:00,12103.31,11899.12,BE
2018-01-05 09:30:00,12017.89,11931.98,BE
2018-01-05 09:45:00,12142.25,11997.59,BE
2018-01-05 10:00:00,12014.62,11948.68,BE
2018-01-05 10:15:00,11956.35,11992.35,BE
2018-01-05 10:30:00,11707.57,12051.98,BE
2018-01-05 10:45:00,11982.66,12078.16,BE
2018-01-05 11:00:00,12247.72,12005.8,BE
2018-01-05 11:15:00,12043.64,11928.45,BE
2018-01-05 11:30:00,11922.38,11895.31,BE
2018-01-05 11:45:00,11739.26,11856.5,BE
2018-01-05 12:00:00,11657.87,11688.74,BE
2018-01-05 12:15:00,11735.15,11669.01,BE
2018-01-05 12:30:00,11727.63,11649.14,BE
2018-01-05 12:45:00,11550.08,11599.6,BE
2018-01-05 13:00:00,11690.35,11445.39,BE
2018-01-05 13:15:00,11751.63,11425.01,BE
2018-01-05 13:30:00,11602.26,11396.11,BE
2018-01-05 13:45:00,11452.01,11374.64,BE
2018-01-05 14:00:00,11318.21,11419.7,BE
2018-01-05 14:15:00,11280.68,11372.04,BE
2018-01-05 14:30:00,11364.94,11363.53,BE
2018-01-05 14:45:00,11369.36,11377.19,BE
2018-01-05 15:00:00,11375.94,11659.96,BE
2018-01-05 15:15:00,11490.63,11718.17,BE
2018-01-05 15:30:00,11516.36,11812.48,BE
2018-01-05 15:45:00,11444.88,11984.41,BE
2018-01-05 16:00:00,11753.16,12246.9,BE
2018-01-05 16:15:00,11905.87,12374.67,BE
2018-01-05 16:30:00,12074.44,12486.89,BE
2018-01-05 16:45:00,12156.74,12569.71,BE
2018-01-05 17:00:00,11943.42,12506.6,BE
2018-01-05 17:15:00,11953.49,12418.2,BE
2018-01-05 17:30:00,11899.07,12331.19,BE
2018-01-05 17:45:00,11831.58,12247.94,BE
2018-01-05 18:00:00,11705.38,12089.87,BE
2018-01-05 18:15:00,11604.02,11930.97,BE
2018-01-05 18:30:00,11455.85,11806.18,BE
2018-01-05 18:45:00,11170.94,11638.48,BE
2018-01-05 19:00:00,10996.2,11476.08,BE
2018-01-05 19:15:00,10920.64,11301.58,BE
2018-01-05 19:30:00,10837.08,11183.26,BE
2018-01-05 19:45:00,10748.65,11071.21,BE
2018-01-05 20:00:00,10533.53,10923.07,BE
2018-01-05 20:15:00,10441.86,10818.26,BE
2018-01-05 20:30:00,10282.77,10700.1,BE
2018-01-05 20:45:00,10119.86,10628.63,BE
2018-01-05 21:00:00,10470.45,10699.9,BE
2018-01-05 21:15:00,10711.83,10852.44,BE
2018-01-05 21:30:00,10737.37,10882.86,BE
2018-01-05 21:45:00,10740.27,10854.39,BE
2018-01-05 22:00:00,10979.73,10968.59,BE
2018-01-05 22:15:00,10956.81,10878.93,BE
2018-01-05 22:30:00,10665.11,10715.82,BE
2018-01-05 22:45:00,10474.89,10587.36,BE
2018-01-05 23:00:00,10264.58,10265.55,BE
2018-01-05 23:15:00,10043.9,10114.1,BE
2018-01-05 23:30:00,10037.57,9950.65,BE
2018-01-05 23:45:00,9873.74,9787.73,BE
2018-01-06 00:00:00,9784.5,9219.54,BE
2018-01-06 00:15:00,9615.73,9004.24,BE
2018-01-06 00:30:00,9451.77,8859.91,BE
2018-01-06 00:45:00,9310.55,8794.59,BE
2018-01-06 01:00:00,9414.41,8743.11,BE
2018-01-06 01:15:00,9396.1,8645.34,BE
2018-01-06 01:30:00,9389.45,8466.69,BE
2018-01-06 01:45:00,9065.64,8392.38,BE
2018-01-06 02:00:00,9059.45,8443.21,BE
2018-01-06 02:15:00,9061.89,8295.67,BE
2018-01-06 02:30:00,9038.44,8257.97,BE
2018-01-06 02:45:00,9044.09,8241.7,BE
2018-01-06 03:00:00,8987.59,8405.22,BE
2018-01-06 03:15:00,8918.68,8224.77,BE
2018-01-06 03:30:00,8936.72,8198.29,BE
2018-01-06 03:45:00,8873.67,8270.51,BE
2018-01-06 04:00:00,8876.3,8274.96,BE
2018-01-06 04:15:00,8978.22,8276.91,BE
2018-01-06 04:30:00,8941.03,8371.71,BE
2018-01-06 04:45:00,9082.66,8414.98,BE
2018-01-06 05:00:00,9135.6,8604.34,BE
2018-01-06 05:15:00,9275.78,8595.48,BE
2018-01-06 05:30:00,9378.63,8660.65,BE
2018-01-06 05:45:00,9406.02,8708.38,BE
2018-01-06 06:00:00,9457.74,8657.42,BE
2018-01-06 06:15:00,9404.91,8780.62,BE
2018-01-06 06:30:00,9528.58,8891.44,BE
2018-01-06 06:45:00,9696.1,9019.34,BE
2018-01-06 07:00:00,9888.84,9224.31,BE
2018-01-06 07:15:00,10069.04,9391.39,BE
2018-01-06 07:30:00,10071.74,9503.66,BE
2018-01-06 07:45:00,10231.58,9571.98,BE
2018-01-06 08:00:00,10456.99,9685.57,BE
2018-01-06 08:15:00,10504.32,9860.38,BE
2018-01-06 08:30:00,10686.88,9952.31,BE
2018-01-06 08:45:00,10768.01,10032.13,BE
2018-01-06 09:00:00,10951.79,10242.13,BE
2018-01-06 09:15:00,11037.28,10304.29,BE
2018-01-06 09:30:00,11050.42,10306.69,BE
2018-01-06 09:45:00,11086.96,10254.57,BE
2018-01-06 10:00:00,11042.16,10473.34,BE
2018-01-06 10:15:00,11130.23,10551.01,BE
2018-01-06 10:30:00,11262.21,10670.25,BE
2018-01-06 10:45:00,11355.22,10708.02,BE
2018-01-06 11:00:00,11265.45,10671.55,BE
2018-01-06 11:15:00,11179.88,10654.81,BE
2018-01-06 11:30:00,11237.94,10575.66,BE
2018-01-06 11:45:00,11220.95,10565.83,BE
2018-01-06 12:00:00,11189.91,10521.12,BE
2018-01-06 12:15:00,11097.81,10484.5,BE
2018-01-06 12:30:00,10993.46,10460.72,BE
2018-01-06 12:45:00,10880.33,10428.56,BE
2018-01-06 13:00:00,10846.91,10377.93,BE
2018-01-06 13:15:00,10725.88,10331.9,BE
2018-01-06 13:30:00,10700.54,10285.41,BE
2018-01-06 13:45:00,10617.61,10207.61,BE
2018-01-06 14:00:00,10663.67,10315.44,BE
2018-01-06 14:15:00,10692.34,10334.69,BE
2018-01-06 14:30:00,10602.3,10324.74,BE
2018-01-06 14:45:00,10588.64,10329.24,BE
2018-01-06 15:00:00,10596.78,10305.18,BE
2018-01-06 15:15:00,10568.34,10375.5,BE
2018-01-06 15:30:00,10564.54,10439.76,BE
2018-01-06 15:45:00,10857.6,10643.37,BE
2018-01-06 16:00:00,10952.96,10910.18,BE
2018-01-06 16:15:00,11140.24,11047.42,BE
2018-01-06 16:30:00,11324.95,11142.08,BE
2018-01-06 16:45:00,11245.99,11188.62,BE
2018-01-06 17:00:00,11251.76,11250.94,BE
2018-01-06 17:15:00,11217.17,11218.05,BE
2018-01-06 17:30:00,11117.3,11109.65,BE
2018-01-06 17:45:00,11109.78,11033.36,BE
2018-01-06 18:00:00,10928.84,10891.55,BE
2018-01-06 18:15:00,10813.63,10808.82,BE
2018-01-06 18:30:00,10610.08,10749.3,BE
2018-01-06 18:45:00,10565.11,10633.94,BE
2018-01-06 19:00:00,10402.46,10504.63,BE
2018-01-06 19:15:00,10286.29,10382.75,BE
2018-01-06 19:30:00,10202.52,10248.93,BE
2018-01-06 19:45:00,10006.69,10134.6,BE
2018-01-06 20:00:00,9910.27,10014.05,BE
2018-01-06 20:15:00,9880.36,9943.86,BE
2018-01-06 20:30:00,9765.57,9865.57,BE
2018-01-06 20:45:00,9730.11,9735.79,BE
2018-01-06 21:00:00,9734.46,9873.95,BE
2018-01-06 21:15:00,9840.79,10052.07,BE
2018-01-06 21:30:00,9870.57,10075.43,BE
2018-01-06 21:45:00,9996.58,10096.59,BE
2018-01-06 22:00:00,10159.67,10236.72,BE
2018-01-06 22:15:00,10056.48,10156.53,BE
2018-01-06 22:30:00,9824.29,10020.6,BE
2018-01-06 22:45:00,9681.15,9944.95,BE
2018-01-06 23:00:00,9513.58,9841.46,BE
2018-01-06 23:15:00,9436.8,9703.69,BE
2018-01-06 23:30:00,9348.74,9620.97,BE
2018-01-06 23:45:00,9132.64,9515.6,BE
2018-01-07 00:00:00,9111.39,8881.77,BE
2018-01-07 00:15:00,9023.59,8750.48,BE
2018-01-07 00:30:00,8850.98,8646.66,BE
2018-01-07 00:45:00,8703.14,8475.15,BE
2018-01-07 01:00:00,8549.75,8383.84,BE
2018-01-07 01:15:00,8539.49,8262.16,BE
2018-01-07 01:30:00,8438.47,8211.5,BE
2018-01-07 01:45:00,8314.0,8188.42,BE
2018-01-07 02:00:00,8238.38,8144.71,BE
2018-01-07 02:15:00,8277.44,7983.11,BE
2018-01-07 02:30:00,8191.84,7940.76,BE
2018-01-07 02:45:00,8207.15,7946.24,BE
2018-01-07 03:00:00,8217.37,7890.16,BE
2018-01-07 03:15:00,8149.2,7889.62,BE
2018-01-07 03:30:00,8164.73,7880.72,BE
2018-01-07 03:45:00,8135.37,7910.81,BE
2018-01-07 04:00:00,8122.73,7921.51,BE
2018-01-07 04:15:00,8168.48,7924.01,BE
2018-01-07 04:30:00,8195.94,7912.6,BE
2018-01-07 04:45:00,8090.96,7984.62,BE
2018-01-07 05:00:00,8178.7,8121.28,BE
2018-01-07 05:15:00,8214.66,8166.99,BE
2018-01-07 05:30:00,8354.08,8180.86,BE
2018-01-07 05:45:00,8463.41,8207.4,BE
2018-01-07 06:00:00,8296.55,8256.23,BE
2018-01-07 06:15:00,8320.33,8300.0,BE
2018-01-07 06:30:00,8449.62,8412.77,BE
2018-01-07 06:45:00,8505.66,8474.97,BE
2018-01-07 07:00:00,8732.44,8578.75,BE
2018-01-07 07:15:00,8950.0,8747.6,BE
2018-01-07 07:30:00,8943.87,8817.14,BE
2018-01-07 07:45:00,9072.37,8927.27,BE
2018-01-07 08:00:00,9241.27,8936.04,BE
2018-01-07 08:15:00,9326.62,9081.19,BE
2018-01-07 08:30:00,9416.72,9266.42,BE
2018-01-07 08:45:00,9628.29,9366.98,BE
2018-01-07 09:00:00,9795.4,9527.36,BE
2018-01-07 09:15:00,9953.99,9617.68,BE
2018-01-07 09:30:00,9986.03,9672.62,BE
2018-01-07 09:45:00,10023.94,9749.32,BE
2018-01-07 10:00:00,10135.32,9947.16,BE
2018-01-07 10:15:00,10326.99,10067.05,BE
2018-01-07 10:30:00,10519.37,10178.81,BE
2018-01-07 10:45:00,10519.13,10208.84,BE
2018-01-07 11:00:00,10569.74,10298.44,BE
2018-01-07 11:15:00,10654.82,10311.26,BE
2018-01-07 11:30:00,10593.08,10277.55,BE
2018-01-07 11:45:00,10543.76,10298.92,BE
2018-01-07 12:00:00,10485.49,10175.3,BE
2018-01-07 12:15:00,10383.94,10079.94,BE
2018-01-07 12:30:00,10439.23,10088.21,BE
2018-01-07 12:45:00,10310.57,10020.64,BE
2018-01-07 13:00:00,10222.8,9774.51,BE
2018-01-07 13:15:00,10131.27,9754.99,BE
2018-01-07 13:30:00,10033.37,9709.7,BE
2018-01-07 13:45:00,10001.51,9684.51,BE
2018-01-07 14:00:00,9944.91,9640.59,BE
2018-01-07 14:15:00,9941.7,9612.06,BE
2018-01-07 14:30:00,9936.63,9597.62,BE
2018-01-07 14:45:00,9871.45,9591.23,BE
2018-01-07 15:00:00,9960.71,9664.9,BE
2018-01-07 15:15:00,9925.44,9739.83,BE
2018-01-07 15:30:00,10119.23,9867.9,BE
2018-01-07 15:45:00,10264.17,10037.89,BE
2018-01-07 16:00:00,10462.21,10783.83,BE
2018-01-07 16:15:00,10789.85,10837.39,BE
2018-01-07 16:30:00,10944.17,10843.07,BE
2018-01-07 16:45:00,11013.74,10854.52,BE
2018-01-07 17:00:00,10967.82,11183.19,BE
2018-01-07 17:15:00,11027.78,11094.15,BE
2018-01-07 17:30:00,11063.91,11001.61,BE
2018-01-07 17:45:00,11017.15,10931.43,BE
2018-01-07 18:00:00,10992.0,10873.79,BE
2018-01-07 18:15:00,10871.58,10753.79,BE
2018-01-07 18:30:00,10866.95,10673.38,BE
2018-01-07 18:45:00,10754.0,10579.07,BE
2018-01-07 19:00:00,10634.3,10401.71,BE
2018-01-07 19:15:00,10489.7,10322.76,BE
2018-01-07 19:30:00,10266.6,10237.2,BE
2018-01-07 19:45:00,10287.84,10129.0,BE
2018-01-07 20:00:00,10121.9,10009.95,BE
2018-01-07 20:15:00,10047.55,9967.21,BE
2018-01-07 20:30:00,9984.02,9850.04,BE
2018-01-07 20:45:00,9804.11,9784.58,BE
2018-01-07 21:00:00,9864.63,9990.37,BE
2018-01-07 21:15:00,10012.03,10131.74,BE
2018-01-07 21:30:00,10038.94,10161.55,BE
2018-01-07 21:45:00,10043.32,10183.76,BE
2018-01-07 22:00:00,10186.05,10216.12,BE
2018-01-07 22:15:00,10029.88,10139.24,BE
2018-01-07 22:30:00,9985.57,10029.03,BE
2018-01-07 22:45:00,9823.09,9915.42,BE
2018-01-07 23:00:00,9623.33,9633.94,BE
2018-01-07 23:15:00,9450.17,9564.95,BE
2018-01-07 23:30:00,9428.31,9447.39,BE
2018-01-07 23:45:00,9275.63,9313.64,BE
2018-01-08 00:00:00,9236.27,9404.58,BE
2018-01-08 00:15:00,9215.22,9250.06,BE
2018-01-08 00:30:00,9116.45,9109.34,BE
2018-01-08 00:45:00,8982.63,8993.52,BE
2018-01-08 01:00:00,8911.52,8990.86,BE
2018-01-08 01:15:00,8869.45,8909.94,BE
2018-01-08 01:30:00,8860.15,8835.94,BE
2018-01-08 01:45:00,8766.76,8767.46,BE
2018-01-08 02:00:00,8802.94,8788.82,BE
2018-01-08 02:15:00,8672.74,8733.17,BE
2018-01-08 02:30:00,8643.59,8676.35,BE
2018-01-08 02:45:00,8734.07,8649.14,BE
2018-01-08 03:00:00,8788.99,8788.96,BE
2018-01-08 03:15:00,8846.4,8762.64,BE
2018-01-08 03:30:00,8791.21,8785.13,BE
2018-01-08 03:45:00,8857.86,8771.94,BE
2018-01-08 04:00:00,9140.32,9194.31,BE
2018-01-08 04:15:00,9226.8,9224.57,BE
2018-01-08 04:30:00,9423.34,9252.01,BE
2018-01-08 04:45:00,9607.56,9300.83,BE
2018-01-08 05:00:00,10165.63,10309.42,BE
2018-01-08 05:15:00,10531.33,10363.09,BE
2018-01-08 05:30:00,10859.96,10464.3,BE
2018-01-08 05:45:00,11190.72,10547.59,BE
2018-01-08 06:00:00,11340.82,11248.87,BE
2018-01-08 06:15:00,11609.89,11309.89,BE
2018-01-08 06:30:00,11798.12,11428.39,BE
2018-01-08 06:45:00,12006.82,11529.33,BE
2018-01-08 07:00:00,12212.8,11982.65,BE
2018-01-08 07:15:00,12382.24,12153.33,BE
2018-01-08 07:30:00,12516.41,12238.56,BE
2018-01-08 07:45:00,12429.55,12302.3,BE
2018-01-08 08:00:00,12496.12,12138.31,BE
2018-01-08 08:15:00,12537.66,12274.32,BE
2018-01-08 08:30:00,12683.93,12371.61,BE
2018-01-08 08:45:00,12650.5,12506.56,BE
2018-01-08 09:00:00,12616.5,12199.01,BE
2018-01-08 09:15:00,12630.05,12347.6,BE
2018-01-08 09:30:00,12675.67,12417.45,BE
2018-01-08 09:45:00,12647.75,12497.96,BE
2018-01-08 10:00:00,12661.77,12380.52,BE
2018-01-08 10:15:00,12644.34,12449.96,BE
2018-01-08 10:30:00,12718.85,12537.44,BE
2018-01-08 10:45:00,12744.46,12581.52,BE
2018-01-08 11:00:00,12581.96,12169.12,BE
2018-01-08 11:15:00,12431.06,12140.78,BE
2018-01-08 11:30:00,12419.69,12176.76,BE
2018-01-08 11:45:00,12558.3,12137.9,BE
2018-01-08 12:00:00,12537.55,12226.0,BE
2018-01-08 12:15:00,12541.12,12181.36,BE
2018-01-08 12:30:00,12499.93,12129.37,BE
2018-01-08 12:45:00,12363.16,12052.58,BE
2018-01-08 13:00:00,12328.39,12128.61,BE
2018-01-08 13:15:00,12348.97,12086.73,BE
2018-01-08 13:30:00,12350.97,12055.48,BE
2018-01-08 13:45:00,12240.74,12025.69,BE
2018-01-08 14:00:00,12329.56,12015.35,BE
2018-01-08 14:15:00,12254.76,11999.98,BE
2018-01-08 14:30:00,12200.49,11963.7,BE
2018-01-08 14:45:00,12133.49,11964.4,BE
2018-01-08 15:00:00,12045.81,11864.93,BE
2018-01-08 15:15:00,12149.66,11916.99,BE
2018-01-08 15:30:00,12170.81,11946.34,BE
2018-01-08 15:45:00,12361.54,12084.3,BE
2018-01-08 16:00:00,12535.9,12482.99,BE
2018-01-08 16:15:00,12762.68,12673.27,BE
2018-01-08 16:30:00,12947.01,12810.55,BE
2018-01-08 16:45:00,12899.06,12878.4,BE
2018-01-08 17:00:00,12681.58,13162.02,BE
2018-01-08 17:15:00,12608.44,13141.07,BE
2018-01-08 17:30:00,12537.37,13088.41,BE
2018-01-08 17:45:00,12492.71,13028.94,BE
2018-01-08 18:00:00,12380.26,12887.22,BE
2018-01-08 18:15:00,12230.69,12853.01,BE
2018-01-08 18:30:00,12212.23,12750.03,BE
2018-01-08 18:45:00,12057.09,12566.59,BE
2018-01-08 19:00:00,11991.33,12221.8,BE
2018-01-08 19:15:00,11941.14,12209.72,BE
2018-01-08 19:30:00,11956.68,12111.32,BE
2018-01-08 19:45:00,11674.22,12000.24,BE
2018-01-08 20:00:00,11508.86,11379.07,BE
2018-01-08 20:15:00,11473.85,11300.11,BE
2018-01-08 20:30:00,11369.17,11196.43,BE
2018-01-08 20:45:00,11230.42,11078.24,BE
2018-01-08 21:00:00,11240.71,11205.75,BE
2018-01-08 21:15:00,11355.36,11340.0,BE
2018-01-08 21:30:00,11437.64,11390.82,BE
2018-01-08 21:45:00,11327.46,11310.88,BE
2018-01-08 22:00:00,11347.43,11504.41,BE
2018-01-08 22:15:00,11306.88,11392.62,BE
2018-01-08 22:30:00,11171.37,11234.75,BE
2018-01-08 22:45:00,10961.24,11093.85,BE
2018-01-08 23:00:00,10646.87,10646.82,BE
2018-01-08 23:15:00,10566.9,10502.37,BE
2018-01-08 23:30:00,10601.75,10359.21,BE
2018-01-08 23:45:00,10410.27,10183.81,BE
2018-01-09 00:00:00,10260.56,10128.9,BE
2018-01-09 00:15:00,10146.13,9962.1,BE
2018-01-09 00:30:00,10043.22,9812.38,BE
2018-01-09 00:45:00,9820.22,9687.13,BE
2018-01-09 01:00:00,9903.96,9658.94,BE
2018-01-09 01:15:00,9739.09,9572.03,BE
2018-01-09 01:30:00,9660.88,9494.08,BE
2018-01-09 01:45:00,9589.26,9419.43,BE
2018-01-09 02:00:00,9543.94,9415.07,BE
2018-01-09 02:15:00,9474.71,9356.91,BE
2018-01-09 02:30:00,9543.36,9294.07,BE
2018-01-09 02:45:00,9592.69,9264.76,BE
2018-01-09 03:00:00,9544.37,9380.07,BE
2018-01-09 03:15:00,9546.81,9350.27,BE
2018-01-09 03:30:00,9604.75,9373.85,BE
2018-01-09 03:45:00,9694.82,9358.82,BE
2018-01-09 04:00:00,9940.75,9801.95,BE
2018-01-09 04:15:00,9899.47,9831.21,BE
2018-01-09 04:30:00,9926.19,9860.01,BE
2018-01-09 04:45:00,10288.26,9908.84,BE
2018-01-09 05:00:00,10653.68,10825.07,BE
2018-01-09 05:15:00,11076.26,10877.67,BE
2018-01-09 05:30:00,11336.77,10979.36,BE
2018-01-09 05:45:00,11674.77,11062.69,BE
2018-01-09 06:00:00,11952.71,11747.38,BE
2018-01-09 06:15:00,12145.94,11806.36,BE
2018-01-09 06:30:00,12446.57,11929.61,BE
2018-01-09 06:45:00,12458.83,12033.97,BE
2018-01-09 07:00:00,12597.63,12239.93,BE
2018-01-09 07:15:00,12639.78,12417.35,BE
2018-01-09 07:30:00,12551.38,12504.58,BE
2018-01-09 07:45:00,12562.13,12570.11,BE
2018-01-09 08:00:00,12483.57,12389.51,BE
2018-01-09 08:15:00,12474.72,12530.98,BE
2018-01-09 08:30:00,12624.09,12631.69,BE
2018-01-09 08:45:00,12674.91,12771.5,BE
2018-01-09 09:00:00,12628.48,12330.32,BE
2018-01-09 09:15:00,12518.91,12483.69,BE
2018-01-09 09:30:00,12585.72,12555.72,BE
2018-01-09 09:45:00,12562.01,12637.61,BE
2018-01-09 10:00:00,12527.43,12385.39,BE
2018-01-09 10:15:00,12590.72,12456.73,BE
2018-01-09 10:30:00,12633.78,12543.1,BE
2018-01-09 10:45:00,12632.32,12588.75,BE
2018-01-09 11:00:00,12414.9,12161.21,BE
2018-01-09 11:15:00,12251.93,12134.75,BE
2018-01-09 11:30:00,12342.98,12172.07,BE
2018-01-09 11:45:00,12418.54,12131.45,BE
2018-01-09 12:00:00,12344.28,12136.2,BE
2018-01-09 12:15:00,12336.32,12092.5,BE
2018-01-09 12:30:00,12439.21,12038.77,BE
2018-01-09 12:45:00,12290.54,11961.09,BE
2018-01-09 13:00:00,12270.32,12106.27,BE
2018-01-09 13:15:00,12285.43,12063.0,BE
2018-01-09 13:30:00,12286.41,12031.95,BE
2018-01-09 13:45:00,12228.24,12001.82,BE
2018-01-09 14:00:00,12211.44,12117.98,BE
2018-01-09 14:15:00,12191.35,12103.02,BE
2018-01-09 14:30:00,12208.53,12064.37,BE
2018-01-09 14:45:00,12176.25,12064.83,BE
2018-01-09 15:00:00,12161.45,11907.04,BE
2018-01-09 15:15:00,12186.0,11959.73,BE
2018-01-09 15:30:00,12233.08,11989.36,BE
2018-01-09 15:45:00,12354.52,12131.75,BE
2018-01-09 16:00:00,12659.29,12525.7,BE
2018-01-09 16:15:00,12879.63,12716.37,BE
2018-01-09 16:30:00,12956.42,12853.05,BE
2018-01-09 16:45:00,13138.05,12920.12,BE
2018-01-09 17:00:00,12927.66,13090.42,BE
2018-01-09 17:15:00,12932.61,13069.85,BE
2018-01-09 17:30:00,12959.66,13017.58,BE
2018-01-09 17:45:00,12731.21,12961.45,BE
2018-01-09 18:00:00,12549.14,12641.78,BE
2018-01-09 18:15:00,12321.63,12611.93,BE
2018-01-09 18:30:00,12221.77,12511.47,BE
2018-01-09 18:45:00,12095.62,12329.81,BE
2018-01-09 19:00:00,11936.94,11996.09,BE
2018-01-09 19:15:00,11695.17,11988.64,BE
2018-01-09 19:30:00,11586.73,11894.34,BE
2018-01-09 19:45:00,11573.05,11786.61,BE
2018-01-09 20:00:00,11356.86,11520.41,BE
2018-01-09 20:15:00,11264.96,11439.37,BE
2018-01-09 20:30:00,11061.51,11335.2,BE
2018-01-09 20:45:00,10850.23,11214.95,BE
2018-01-09 21:00:00,11058.37,11312.38,BE
2018-01-09 21:15:00,11119.95,11447.92,BE
2018-01-09 21:30:00,11169.39,11497.45,BE
2018-01-09 21:45:00,11142.55,11415.66,BE
2018-01-09 22:00:00,11174.16,11538.36,BE
2018-01-09 22:15:00,10969.27,11429.33,BE
2018-01-09 22:30:00,10964.19,11273.62,BE
2018-01-09 22:45:00,10832.62,11130.32,BE
2018-01-09 23:00:00,10699.88,10872.32,BE
2018-01-09 23:15:00,10433.6,10735.0,BE
2018-01-09 23:30:00,10432.77,10612.85,BE
2018-01-09 23:45:00,10331.74,10431.62,BE
2018-01-10 00:00:00,10290.86,10071.82,BE
2018-01-10 00:15:00,9938.24,9852.95,BE
2018-01-10 00:30:00,9956.32,9702.83,BE
2018-01-10 00:45:00,9827.83,9613.52,BE
2018-01-10 01:00:00,9659.23,9511.86,BE
2018-01-10 01:15:00,9537.08,9486.21,BE
2018-01-10 01:30:00,9432.03,9465.68,BE
2018-01-10 01:45:00,9485.34,9370.73,BE
2018-01-10 02:00:00,9341.46,9349.64,BE
2018-01-10 02:15:00,9244.89,9204.22,BE
2018-01-10 02:30:00,9233.71,9226.18,BE
2018-01-10 02:45:00,9276.63,9270.62,BE
2018-01-10 03:00:00,9304.72,9300.99,BE
2018-01-10 03:15:00,9276.3,9273.84,BE
2018-01-10 03:30:00,9368.4,9337.37,BE
2018-01-10 03:45:00,9393.9,9402.59,BE
2018-01-10 04:00:00,9581.21,9658.71,BE
2018-01-10 04:15:00,9575.27,9826.57,BE
2018-01-10 04:30:00,9867.37,9957.11,BE
2018-01-10 04:45:00,9935.75,10066.05,BE
2018-01-10 05:00:00,10314.31,10697.73,BE
2018-01-10 05:15:00,10705.48,10958.19,BE
2018-01-10 05:30:00,11131.33,11193.27,BE
2018-01-10 05:45:00,11313.35,11370.09,BE
2018-01-10 06:00:00,11610.77,11651.13,BE
2018-01-10 06:15:00,11648.4,11869.41,BE
2018-01-10 06:30:00,11953.08,12131.8,BE
2018-01-10 06:45:00,12126.25,12278.67,BE
2018-01-10 07:00:00,12122.99,12250.0,BE
2018-01-10 07:15:00,12272.8,12451.22,BE
2018-01-10 07:30:00,12233.23,12627.78,BE
2018-01-10 07:45:00,12269.49,12652.59,BE
2018-01-10 08:00:00,12294.69,12549.9,BE
2018-01-10 08:15:00,12306.07,12633.62,BE
2018-01-10 08:30:00,12444.21,12682.18,BE
2018-01-10 08:45:00,12509.66,12721.79,BE
2018-01-10 09:00:00,12369.46,12578.45,BE
2018-01-10 09:15:00,12358.75,12620.09,BE
2018-01-10 09:30:00,12317.91,12622.62,BE
2018-01-10 09:45:00,12219.21,12695.7,BE
2018-01-10 10:00:00,12288.99,12611.23,BE
2018-01-10 10:15:00,12323.52,12656.47,BE
2018-01-10 10:30:00,12355.12,12660.35,BE
2018-01-10 10:45:00,12409.84,12728.12,BE
2018-01-10 11:00:00,12298.82,12538.08,BE
2018-01-10 11:15:00,12158.04,12431.93,BE
2018-01-10 11:30:00,12319.23,12377.24,BE
2018-01-10 11:45:00,12355.93,12305.06,BE
2018-01-10 12:00:00,12312.04,12507.94,BE
2018-01-10 12:15:00,12293.78,12499.03,BE
2018-01-10 12:30:00,12378.57,12479.02,BE
2018-01-10 12:45:00,12321.65,12387.1,BE
2018-01-10 13:00:00,12356.25,12440.16,BE
2018-01-10 13:15:00,12420.26,12436.38,BE
2018-01-10 13:30:00,12294.86,12376.66,BE
2018-01-10 13:45:00,12392.48,12328.3,BE
2018-01-10 14:00:00,12481.64,12354.64,BE
2018-01-10 14:15:00,12441.87,12309.26,BE
2018-01-10 14:30:00,12484.05,12309.01,BE
2018-01-10 14:45:00,12378.84,12313.11,BE
2018-01-10 15:00:00,12310.08,12110.66,BE
2018-01-10 15:15:00,12333.31,12165.23,BE
2018-01-10 15:30:00,12369.77,12248.58,BE
2018-01-10 15:45:00,12461.06,12354.03,BE
2018-01-10 16:00:00,12634.02,12525.41,BE
2018-01-10 16:15:00,12905.27,12661.02,BE
2018-01-10 16:30:00,13069.61,12778.47,BE
2018-01-10 16:45:00,13133.09,12860.39,BE
2018-01-10 17:00:00,13025.94,12935.03,BE
2018-01-10 17:15:00,12887.49,12861.02,BE
2018-01-10 17:30:00,12853.43,12782.56,BE
2018-01-10 17:45:00,12770.31,12680.1,BE
2018-01-10 18:00:00,12662.67,12631.58,BE
2018-01-10 18:15:00,12391.27,12477.68,BE
2018-01-10 18:30:00,12289.07,12351.17,BE
2018-01-10 18:45:00,12197.82,12153.25,BE
2018-01-10 19:00:00,12110.72,11941.24,BE
2018-01-10 19:15:00,11925.27,11769.14,BE
2018-01-10 19:30:00,11836.09,11647.25,BE
2018-01-10 19:45:00,11505.76,11540.57,BE
2018-01-10 20:00:00,11480.14,11191.05,BE
2018-01-10 20:15:00,11325.1,11091.21,BE
2018-01-10 20:30:00,11296.98,10977.04,BE
2018-01-10 20:45:00,11073.76,10854.9,BE
2018-01-10 21:00:00,11232.3,10970.57,BE
2018-01-10 21:15:00,11355.64,11155.28,BE
2018-01-10 21:30:00,11265.83,11196.8,BE
2018-01-10 21:45:00,11195.81,11173.13,BE
2018-01-10 22:00:00,11376.52,11308.13,BE
2018-01-10 22:15:00,11372.45,11209.21,BE
2018-01-10 22:30:00,11080.02,11016.22,BE
2018-01-10 22:45:00,10846.35,10877.09,BE
2018-01-10 23:00:00,10704.65,10503.82,BE
2018-01-10 23:15:00,10605.51,10349.06,BE
2018-01-10 23:30:00,10532.38,10220.7,BE
2018-01-10 23:45:00,10279.53,10052.54,BE
2018-01-11 00:00:00,10250.12,10074.34,BE
2018-01-11 00:15:00,10055.39,9851.63,BE
2018-01-11 00:30:00,10000.92,9697.29,BE
2018-01-11 00:45:00,9836.92,9612.57,BE
2018-01-11 01:00:00,9862.9,9514.63,BE
2018-01-11 01:15:00,9749.14,9494.11,BE
2018-01-11 01:30:00,9791.72,9478.97,BE
2018-01-11 01:45:00,9604.26,9381.91,BE
2018-01-11 02:00:00,9626.38,9281.08,BE
2018-01-11 02:15:00,9558.79,9143.18,BE
2018-01-11 02:30:00,9458.62,9174.77,BE
2018-01-11 02:45:00,9508.71,9213.61,BE
2018-01-11 03:00:00,9627.45,9212.34,BE
2018-01-11 03:15:00,9729.2,9201.3,BE
2018-01-11 03:30:00,9733.52,9254.42,BE
2018-01-11 03:45:00,9669.92,9319.61,BE
2018-01-11 04:00:00,9924.13,9445.02,BE
2018-01-11 04:15:00,10052.25,9617.61,BE
2018-01-11 04:30:00,10171.2,9748.94,BE
2018-01-11 04:45:00,10229.37,9841.83,BE
2018-01-11 05:00:00,10722.18,10488.65,BE
2018-01-11 05:15:00,11073.05,10748.58,BE
2018-01-11 05:30:00,11426.24,10976.63,BE
2018-01-11 05:45:00,11653.16,11150.36,BE
2018-01-11 06:00:00,11948.07,11517.51,BE
2018-01-11 06:15:00,12139.92,11749.39,BE
2018-01-11 06:30:00,12456.33,12008.83,BE
2018-01-11 06:45:00,12548.08,12150.92,BE
2018-01-11 07:00:00,12790.62,12080.68,BE
2018-01-11 07:15:00,12819.12,12282.33,BE
2018-01-11 07:30:00,12821.38,12459.18,BE
2018-01-11 07:45:00,12752.79,12481.8,BE
2018-01-11 08:00:00,12739.52,12381.67,BE
2018-01-11 08:15:00,12769.62,12456.18,BE
2018-01-11 08:30:00,12775.6,12499.62,BE
2018-01-11 08:45:00,12724.49,12531.48,BE
2018-01-11 09:00:00,12715.88,12511.5,BE
2018-01-11 09:15:00,12682.18,12554.14,BE
2018-01-11 09:30:00,12706.73,12550.54,BE
2018-01-11 09:45:00,12735.03,12636.87,BE
2018-01-11 10:00:00,12772.92,12513.92,BE
2018-01-11 10:15:00,12745.71,12551.63,BE
2018-01-11 10:30:00,12768.91,12543.2,BE
2018-01-11 10:45:00,12767.72,12609.16,BE
2018-01-11 11:00:00,12607.81,12361.79,BE
2018-01-11 11:15:00,12530.69,12249.71,BE
2018-01-11 11:30:00,12441.44,12195.23,BE
2018-01-11 11:45:00,12466.93,12122.11,BE
2018-01-11 12:00:00,12469.88,12181.93,BE
2018-01-11 12:15:00,12474.66,12169.55,BE
2018-01-11 12:30:00,12562.03,12150.71,BE
2018-01-11 12:45:00,12498.72,12054.66,BE
2018-01-11 13:00:00,12499.05,12034.62,BE
2018-01-11 13:15:00,12385.58,12038.36,BE
2018-01-11 13:30:00,12415.88,11981.42,BE
2018-01-11 13:45:00,12441.85,11933.22,BE
2018-01-11 14:00:00,12492.71,11970.82,BE
2018-01-11 14:15:00,12388.02,11931.26,BE
2018-01-11 14:30:00,12360.48,11935.31,BE
2018-01-11 14:45:00,12320.47,11937.35,BE
2018-01-11 15:00:00,12271.42,11948.39,BE
2018-01-11 15:15:00,12411.66,11996.15,BE
2018-01-11 15:30:00,12421.88,12067.55,BE
2018-01-11 15:45:00,12501.79,12165.23,BE
2018-01-11 16:00:00,12681.06,12441.34,BE
2018-01-11 16:15:00,12864.2,12578.6,BE
2018-01-11 16:30:00,13109.81,12692.29,BE
2018-01-11 16:45:00,13235.48,12781.97,BE
2018-01-11 17:00:00,13157.43,12756.76,BE
2018-01-11 17:15:00,13088.6,12680.01,BE
2018-01-11 17:30:00,13014.18,12592.75,BE
2018-01-11 17:45:00,12903.49,12490.94,BE
2018-01-11 18:00:00,12714.82,12335.27,BE
2018-01-11 18:15:00,12620.69,12177.48,BE
2018-01-11 18:30:00,12451.39,12060.92,BE
2018-01-11 18:45:00,12362.22,11861.01,BE
2018-01-11 19:00:00,12278.54,11772.36,BE
2018-01-11 19:15:00,11985.12,11597.69,BE
2018-01-11 19:30:00,11821.48,11481.73,BE
2018-01-11 19:45:00,11805.79,11374.25,BE
2018-01-11 20:00:00,11536.69,11151.16,BE
2018-01-11 20:15:00,11420.74,11053.1,BE
2018-01-11 20:30:00,11336.81,10942.99,BE
2018-01-11 20:45:00,11110.36,10812.85,BE
2018-01-11 21:00:00,11389.39,11092.56,BE
2018-01-11 21:15:00,11450.48,11282.71,BE
2018-01-11 21:30:00,11485.08,11320.28,BE
2018-01-11 21:45:00,11441.2,11295.83,BE
2018-01-11 22:00:00,11451.84,11440.72,BE
2018-01-11 22:15:00,11302.93,11349.14,BE
2018-01-11 22:30:00,11297.26,11152.94,BE
2018-01-11 22:45:00,11008.63,11012.51,BE
2018-01-11 23:00:00,10844.75,10684.36,BE
2018-01-11 23:15:00,10633.28,10533.64,BE
2018-01-11 23:30:00,10439.64,10418.94,BE
2018-01-11 23:45:00,10439.25,10240.53,BE
2018-01-12 00:00:00,10276.59,10257.25,BE
2018-01-12 00:15:00,10044.2,9999.39,BE
2018-01-12 00:30:00,10023.06,9874.73,BE
2018-01-12 00:45:00,9893.04,9791.33,BE
2018-01-12 01:00:00,9767.65,9692.18,BE
2018-01-12 01:15:00,9612.11,9662.14,BE
2018-01-12 01:30:00,9624.79,9634.79,BE
2018-01-12 01:45:00,9683.03,9568.14,BE
2018-01-12 02:00:00,9573.49,9545.52,BE
2018-01-12 02:15:00,9592.52,9408.01,BE
2018-01-12 02:30:00,9586.51,9437.33,BE
2018-01-12 02:45:00,9550.98,9483.71,BE
2018-01-12 03:00:00,9539.06,9530.89,BE
2018-01-12 03:15:00,9587.6,9512.77,BE
2018-01-12 03:30:00,9646.08,9570.65,BE
2018-01-12 03:45:00,9710.13,9626.58,BE
2018-01-12 04:00:00,9946.38,9835.93,BE
2018-01-12 04:15:00,9958.44,9982.94,BE
2018-01-12 04:30:00,10113.97,10150.18,BE
2018-01-12 04:45:00,10209.41,10240.39,BE
2018-01-12 05:00:00,10733.59,10837.99,BE
2018-01-12 05:15:00,11082.33,11142.03,BE
2018-01-12 05:30:00,11354.74,11423.97,BE
2018-01-12 05:45:00,11605.63,11614.91,BE
2018-01-12 06:00:00,11841.43,11973.01,BE
2018-01-12 06:15:00,12268.03,12187.42,BE
2018-01-12 06:30:00,12431.04,12466.53,BE
2018-01-12 06:45:00,12477.08,12617.61,BE
2018-01-12 07:00:00,12620.62,12508.14,BE
2018-01-12 07:15:00,12677.53,12709.02,BE
2018-01-12 07:30:00,12796.09,12849.62,BE
2018-01-12 07:45:00,12623.45,12889.56,BE
2018-01-12 08:00:00,12717.18,12743.67,BE
2018-01-12 08:15:00,12638.83,12799.38,BE
2018-01-12 08:30:00,12735.32,12865.34,BE
2018-01-12 08:45:00,12662.26,12894.49,BE
2018-01-12 09:00:00,12667.49,12807.21,BE
2018-01-12 09:15:00,12697.24,12840.55,BE
2018-01-12 09:30:00,12704.2,12840.48,BE
2018-01-12 09:45:00,12632.18,12895.7,BE
2018-01-12 10:00:00,12609.5,12809.08,BE
2018-01-12 10:15:00,12654.51,12851.35,BE
2018-01-12 10:30:00,12748.65,12847.85,BE
2018-01-12 10:45:00,12684.74,12931.08,BE
2018-01-12 11:00:00,12521.69,12670.11,BE
2018-01-12 11:15:00,12444.72,12544.08,BE
2018-01-12 11:30:00,12381.77,12539.42,BE
2018-01-12 11:45:00,12406.97,12483.16,BE
2018-01-12 12:00:00,12398.35,12504.98,BE
2018-01-12 12:15:00,12380.96,12473.12,BE
2018-01-12 12:30:00,12357.64,12461.63,BE
2018-01-12 12:45:00,12267.34,12367.61,BE
2018-01-12 13:00:00,12118.43,12312.28,BE
2018-01-12 13:15:00,12059.71,12323.42,BE
2018-01-12 13:30:00,12065.45,12241.84,BE
2018-01-12 13:45:00,12120.72,12225.46,BE
2018-01-12 14:00:00,12097.6,12276.59,BE
2018-01-12 14:15:00,11973.65,12248.49,BE
2018-01-12 14:30:00,11988.03,12284.36,BE
2018-01-12 14:45:00,11976.98,12268.6,BE
2018-01-12 15:00:00,12070.91,12348.96,BE
2018-01-12 15:15:00,12085.54,12387.77,BE
2018-01-12 15:30:00,12096.33,12445.14,BE
2018-01-12 15:45:00,12183.4,12519.91,BE
2018-01-12 16:00:00,12285.84,12725.91,BE
2018-01-12 16:15:00,12609.86,12886.47,BE
2018-01-12 16:30:00,12793.46,13034.53,BE
2018-01-12 16:45:00,12888.74,13112.73,BE
2018-01-12 17:00:00,12711.09,13023.59,BE
2018-01-12 17:15:00,12638.79,12951.13,BE
2018-01-12 17:30:00,12523.19,12866.84,BE
2018-01-12 17:45:00,12418.41,12756.83,BE
2018-01-12 18:00:00,12186.05,12546.09,BE
2018-01-12 18:15:00,12070.03,12375.18,BE
2018-01-12 18:30:00,11970.56,12269.45,BE
2018-01-12 18:45:00,11931.29,12080.76,BE
2018-01-12 19:00:00,11811.99,11999.7,BE
2018-01-12 19:15:00,11587.91,11824.69,BE
2018-01-12 19:30:00,11463.17,11706.4,BE
2018-01-12 19:45:00,11345.09,11543.89,BE
2018-01-12 20:00:00,11182.3,11387.79,BE
2018-01-12 20:15:00,11097.25,11288.49,BE
2018-01-12 20:30:00,10981.96,11196.5,BE
2018-01-12 20:45:00,10785.86,11045.55,BE
2018-01-12 21:00:00,10915.9,11250.52,BE
2018-01-12 21:15:00,11065.24,11438.51,BE
2018-01-12 21:30:00,11118.24,11449.38,BE
2018-01-12 21:45:00,11110.24,11404.3,BE
2018-01-12 22:00:00,11144.8,11526.11,BE
2018-01-12 22:15:00,11043.29,11464.11,BE
2018-01-12 22:30:00,10943.88,11241.94,BE
2018-01-12 22:45:00,10795.44,11077.2,BE
2018-01-12 23:00:00,10731.39,10840.15,BE
2018-01-12 23:15:00,10551.18,10674.08,BE
2018-01-12 23:30:00,10309.37,10547.29,BE
2018-01-12 23:45:00,10234.59,10404.81,BE
2018-01-13 00:00:00,10203.6,10094.25,BE
2018-01-13 00:15:00,10035.54,9872.28,BE
2018-01-13 00:30:00,9942.35,9717.64,BE
2018-01-13 00:45:00,9740.89,9631.86,BE
2018-01-13 01:00:00,9589.24,9578.8,BE
2018-01-13 01:15:00,9533.13,9494.07,BE
2018-01-13 01:30:00,9500.72,9328.86,BE
2018-01-13 01:45:00,9492.6,9177.52,BE
2018-01-13 02:00:00,9313.57,9238.33,BE
2018-01-13 02:15:00,9169.81,9117.19,BE
2018-01-13 02:30:00,9188.84,9091.21,BE
2018-01-13 02:45:00,9255.82,9074.8,BE
2018-01-13 03:00:00,9160.35,9022.23,BE
2018-01-13 03:15:00,9134.52,8866.75,BE
2018-01-13 03:30:00,9079.67,8846.49,BE
2018-01-13 03:45:00,8992.13,8882.54,BE
2018-01-13 04:00:00,9082.79,8903.97,BE
2018-01-13 04:15:00,9135.01,8941.85,BE
2018-01-13 04:30:00,9184.52,9003.77,BE
2018-01-13 04:45:00,9132.93,9067.64,BE
2018-01-13 05:00:00,9337.62,9127.37,BE
2018-01-13 05:15:00,9425.22,9164.42,BE
2018-01-13 05:30:00,9525.56,9245.38,BE
2018-01-13 05:45:00,9575.0,9263.42,BE
2018-01-13 06:00:00,9570.51,9424.95,BE
2018-01-13 06:15:00,9716.41,9512.8,BE
2018-01-13 06:30:00,9865.69,9642.67,BE
2018-01-13 06:45:00,10063.21,9803.29,BE
2018-01-13 07:00:00,10246.51,10120.19,BE
2018-01-13 07:15:00,10489.93,10329.86,BE
2018-01-13 07:30:00,10518.11,10406.36,BE
2018-01-13 07:45:00,10591.02,10495.33,BE
2018-01-13 08:00:00,10778.14,10653.37,BE
2018-01-13 08:15:00,10939.59,10787.06,BE
2018-01-13 08:30:00,11040.61,10908.13,BE
2018-01-13 08:45:00,11132.49,11000.89,BE
2018-01-13 09:00:00,11101.71,11122.25,BE
2018-01-13 09:15:00,11158.36,11201.95,BE
2018-01-13 09:30:00,11257.06,11201.64,BE
2018-01-13 09:45:00,11351.61,11168.34,BE
2018-01-13 10:00:00,11347.62,11157.27,BE
2018-01-13 10:15:00,11334.61,11245.48,BE
2018-01-13 10:30:00,11322.4,11384.71,BE
2018-01-13 10:45:00,11412.43,11409.15,BE
2018-01-13 11:00:00,11445.43,11378.85,BE
2018-01-13 11:15:00,11385.49,11326.57,BE
2018-01-13 11:30:00,11308.79,11286.22,BE
2018-01-13 11:45:00,11290.03,11293.5,BE
2018-01-13 12:00:00,11264.05,11201.88,BE
2018-01-13 12:15:00,11195.74,11150.39,BE
2018-01-13 12:30:00,11262.49,11084.6,BE
2018-01-13 12:45:00,11190.36,11034.38,BE
2018-01-13 13:00:00,11219.68,10974.02,BE
2018-01-13 13:15:00,11016.15,10894.35,BE
2018-01-13 13:30:00,10869.1,10862.97,BE
2018-01-13 13:45:00,10883.53,10785.35,BE
2018-01-13 14:00:00,10878.38,10858.84,BE
2018-01-13 14:15:00,10833.66,10874.56,BE
2018-01-13 14:30:00,10810.16,10831.91,BE
2018-01-13 14:45:00,10732.51,10824.92,BE
2018-01-13 15:00:00,10780.83,10769.34,BE
2018-01-13 15:15:00,10739.3,10792.74,BE
2018-01-13 15:30:00,10880.93,10848.67,BE
2018-01-13 15:45:00,11031.14,11079.25,BE
2018-01-13 16:00:00,11162.41,11311.06,BE
2018-01-13 16:15:00,11485.95,11472.58,BE
2018-01-13 16:30:00,11803.95,11607.96,BE
2018-01-13 16:45:00,11905.15,11618.52,BE
2018-01-13 17:00:00,11781.13,11719.12,BE
2018-01-13 17:15:00,11656.77,11715.24,BE
2018-01-13 17:30:00,11645.83,11627.64,BE
2018-01-13 17:45:00,11591.84,11561.85,BE
2018-01-13 18:00:00,11492.06,11332.14,BE
2018-01-13 18:15:00,11256.45,11250.38,BE
2018-01-13 18:30:00,11213.15,11144.67,BE
2018-01-13 18:45:00,11026.7,11062.75,BE
2018-01-13 19:00:00,10851.14,10850.03,BE
2018-01-13 19:15:00,10765.66,10721.83,BE
2018-01-13 19:30:00,10601.13,10587.87,BE
2018-01-13 19:45:00,10451.37,10422.64,BE
2018-01-13 20:00:00,10264.79,10210.55,BE
2018-01-13 20:15:00,10103.02,10147.49,BE
2018-01-13 20:30:00,10141.59,10054.77,BE
2018-01-13 20:45:00,10028.07,9949.79,BE
2018-01-13 21:00:00,10196.79,10223.36,BE
2018-01-13 21:15:00,10279.64,10376.62,BE
2018-01-13 21:30:00,10266.45,10405.24,BE
2018-01-13 21:45:00,10297.87,10468.31,BE
2018-01-13 22:00:00,10482.52,10640.34,BE
2018-01-13 22:15:00,10451.87,10548.29,BE
2018-01-13 22:30:00,10317.88,10369.77,BE
2018-01-13 22:45:00,10229.42,10249.38,BE
2018-01-13 23:00:00,10188.11,9844.57,BE
2018-01-13 23:15:00,9983.7,9708.69,BE
2018-01-13 23:30:00,9855.26,9639.48,BE
2018-01-13 23:45:00,9672.98,9496.73,BE
2018-01-14 00:00:00,9600.65,9624.37,BE
2018-01-14 00:15:00,9450.22,9483.69,BE
2018-01-14 00:30:00,9382.0,9341.11,BE
2018-01-14 00:45:00,9250.11,9159.64,BE
2018-01-14 01:00:00,9229.43,9116.92,BE
2018-01-14 01:15:00,9106.37,9025.88,BE
2018-01-14 01:30:00,8998.67,8957.77,BE
2018-01-14 01:45:00,8907.99,8911.94,BE
2018-01-14 02:00:00,8885.88,8921.59,BE
2018-01-14 02:15:00,8680.78,8803.42,BE
2018-01-14 02:30:00,8756.58,8735.89,BE
2018-01-14 02:45:00,8667.3,8755.4,BE
2018-01-14 03:00:00,8617.32,8707.42,BE
2018-01-14 03:15:00,8580.8,8671.67,BE
2018-01-14 03:30:00,8609.27,8656.33,BE
2018-01-14 03:45:00,8639.9,8670.22,BE
2018-01-14 04:00:00,8619.92,8648.87,BE
2018-01-14 04:15:00,8564.65,8653.94,BE
2018-01-14 04:30:00,8618.56,8673.65,BE
2018-01-14 04:45:00,8728.26,8666.03,BE
2018-01-14 05:00:00,8727.29,8770.21,BE
2018-01-14 05:15:00,8885.56,8815.94,BE
2018-01-14 05:30:00,8875.46,8877.29,BE
2018-01-14 05:45:00,8845.72,8942.72,BE
2018-01-14 06:00:00,8909.52,8859.54,BE
2018-01-14 06:15:00,8970.29,8898.51,BE
2018-01-14 06:30:00,9162.28,9026.54,BE
2018-01-14 06:45:00,9229.26,9103.72,BE
2018-01-14 07:00:00,9276.52,9214.88,BE
2018-01-14 07:15:00,9412.11,9411.09,BE
2018-01-14 07:30:00,9534.67,9450.25,BE
2018-01-14 07:45:00,9610.29,9572.92,BE
2018-01-14 08:00:00,9794.77,9793.51,BE
2018-01-14 08:15:00,9911.4,9894.81,BE
2018-01-14 08:30:00,9994.38,10038.02,BE
2018-01-14 08:45:00,10098.99,10166.26,BE
2018-01-14 09:00:00,10229.95,10292.18,BE
2018-01-14 09:15:00,10396.91,10389.14,BE
2018-01-14 09:30:00,10414.79,10435.16,BE
2018-01-14 09:45:00,10466.44,10501.65,BE
2018-01-14 10:00:00,10435.93,10563.98,BE
2018-01-14 10:15:00,10552.49,10681.17,BE
2018-01-14 10:30:00,10568.6,10828.45,BE
2018-01-14 10:45:00,10614.05,10846.34,BE
2018-01-14 11:00:00,10635.88,10852.6,BE
2018-01-14 11:15:00,10643.69,10902.11,BE
2018-01-14 11:30:00,10571.87,10866.12,BE
2018-01-14 11:45:00,10572.35,10857.32,BE
2018-01-14 12:00:00,10416.6,10651.97,BE
2018-01-14 12:15:00,10349.11,10584.91,BE
2018-01-14 12:30:00,10199.62,10608.59,BE
2018-01-14 12:45:00,10036.17,10522.49,BE
2018-01-14 13:00:00,9929.3,10394.75,BE
2018-01-14 13:15:00,9973.68,10355.96,BE
2018-01-14 13:30:00,9908.01,10288.3,BE
2018-01-14 13:45:00,9935.25,10263.47,BE
2018-01-14 14:00:00,9886.21,10250.94,BE
2018-01-14 14:15:00,10006.18,10213.09,BE
2018-01-14 14:30:00,10040.97,10207.61,BE
2018-01-14 14:45:00,10054.03,10200.21,BE
2018-01-14 15:00:00,9967.59,10247.1,BE
2018-01-14 15:15:00,10002.96,10294.02,BE
2018-01-14 15:30:00,10059.42,10424.5,BE
2018-01-14 15:45:00,10151.01,10610.13,BE
2018-01-14 16:00:00,10358.25,11011.1,BE
2018-01-14 16:15:00,10704.35,11170.86,BE
2018-01-14 16:30:00,11033.24,11205.91,BE
2018-01-14 16:45:00,11160.84,11227.19,BE
2018-01-14 17:00:00,11275.56,11472.46,BE
2018-01-14 17:15:00,11294.79,11407.4,BE
2018-01-14 17:30:00,11321.16,11336.15,BE
2018-01-14 17:45:00,11144.93,11306.72,BE
2018-01-14 18:00:00,11118.91,11293.18,BE
2018-01-14 18:15:00,11168.26,11165.38,BE
2018-01-14 18:30:00,11073.63,11094.16,BE
2018-01-14 18:45:00,11014.99,10984.98,BE
2018-01-14 19:00:00,10909.05,10882.81,BE
2018-01-14 19:15:00,10832.45,10780.9,BE
2018-01-14 19:30:00,10839.87,10665.89,BE
2018-01-14 19:45:00,10643.2,10592.51,BE
2018-01-14 20:00:00,10521.44,10321.12,BE
2018-01-14 20:15:00,10477.04,10248.64,BE
2018-01-14 20:30:00,10243.74,10131.45,BE
2018-01-14 20:45:00,10061.03,10033.75,BE
2018-01-14 21:00:00,10248.85,10058.32,BE
2018-01-14 21:15:00,10359.28,10211.52,BE
2018-01-14 21:30:00,10392.03,10252.76,BE
2018-01-14 21:45:00,10209.87,10279.56,BE
2018-01-14 22:00:00,10253.44,10327.2,BE
2018-01-14 22:15:00,10254.58,10235.54,BE
2018-01-14 22:30:00,10139.55,10140.12,BE
2018-01-14 22:45:00,10066.52,10018.14,BE
2018-01-14 23:00:00,9928.51,9927.88,BE
2018-01-14 23:15:00,9678.74,9829.65,BE
2018-01-14 23:30:00,9657.28,9726.54,BE
2018-01-14 23:45:00,9502.79,9573.52,BE
2018-01-15 00:00:00,9549.78,9191.72,BE
2018-01-15 00:15:00,9378.24,9191.72,BE
2018-01-15 00:30:00,9158.38,9191.72,BE
2018-01-15 00:45:00,9001.67,9191.72,BE
2018-01-15 01:00:00,8996.8,8897.84,BE
2018-01-15 01:15:00,9026.06,8897.84,BE
2018-01-15 01:30:00,8922.34,8897.84,BE
2018-01-15 01:45:00,8869.96,8897.84,BE
2018-01-15 02:00:00,8880.05,8714.94,BE
2018-01-15 02:15:00,8745.85,8714.94,BE
2018-01-15 02:30:00,8694.75,8714.94,BE
2018-01-15 02:45:00,8821.87,8714.94,BE
2018-01-15 03:00:00,8771.3,8785.32,BE
2018-01-15 03:15:00,8851.33,8785.32,BE
2018-01-15 03:30:00,8879.46,8785.32,BE
2018-01-15 03:45:00,9063.65,8785.32,BE
2018-01-15 04:00:00,9294.18,9337.86,BE
2018-01-15 04:15:00,9258.31,9337.86,BE
2018-01-15 04:30:00,9414.44,9337.86,BE
2018-01-15 04:45:00,9678.05,9337.86,BE
2018-01-15 05:00:00,10070.24,10684.73,BE
2018-01-15 05:15:00,10393.23,10684.73,BE
2018-01-15 05:30:00,10763.42,10684.73,BE
2018-01-15 05:45:00,10972.34,10684.73,BE
2018-01-15 06:00:00,11340.82,11733.14,BE
2018-01-15 06:15:00,11553.27,11733.14,BE
2018-01-15 06:30:00,11784.81,11733.14,BE
2018-01-15 06:45:00,11932.15,11733.14,BE
2018-01-15 07:00:00,11987.17,12360.54,BE
2018-01-15 07:15:00,12090.23,12360.54,BE
2018-01-15 07:30:00,12157.09,12360.54,BE
2018-01-15 07:45:00,12205.41,12360.54,BE
2018-01-15 08:00:00,12182.57,12562.63,BE
2018-01-15 08:15:00,12219.7,12562.63,BE
2018-01-15 08:30:00,12319.42,12562.63,BE
2018-01-15 08:45:00,12221.98,12562.63,BE
2018-01-15 09:00:00,12188.1,12617.98,BE
2018-01-15 09:15:00,12087.39,12617.98,BE
2018-01-15 09:30:00,12094.97,12617.98,BE
2018-01-15 09:45:00,12143.08,12617.98,BE
2018-01-15 10:00:00,12200.71,12713.43,BE
2018-01-15 10:15:00,12314.88,12713.43,BE
2018-01-15 10:30:00,12365.02,12713.43,BE
2018-01-15 10:45:00,12392.55,12713.43,BE
2018-01-15 11:00:00,12175.91,12456.13,BE
2018-01-15 11:15:00,12046.98,12456.13,BE
2018-01-15 11:30:00,12109.15,12456.13,BE
2018-01-15 11:45:00,12126.97,12456.13,BE
2018-01-15 12:00:00,12196.69,12413.86,BE
2018-01-15 12:15:00,12150.15,12413.86,BE
2018-01-15 12:30:00,12143.75,12413.86,BE
2018-01-15 12:45:00,12137.28,12413.86,BE
2018-01-15 13:00:00,12039.31,12313.37,BE
2018-01-15 13:15:00,12114.63,12313.37,BE
2018-01-15 13:30:00,12119.8,12313.37,BE
2018-01-15 13:45:00,12079.55,12313.37,BE
2018-01-15 14:00:00,12104.5,12260.89,BE
2018-01-15 14:15:00,12114.31,12260.89,BE
2018-01-15 14:30:00,12118.71,12260.89,BE
2018-01-15 14:45:00,12162.69,12260.89,BE
2018-01-15 15:00:00,12204.45,12295.08,BE
2018-01-15 15:15:00,12174.58,12295.08,BE
2018-01-15 15:30:00,12151.13,12295.08,BE
2018-01-15 15:45:00,12242.35,12295.08,BE
2018-01-15 16:00:00,12483.86,12879.44,BE
2018-01-15 16:15:00,12703.12,12879.44,BE
2018-01-15 16:30:00,12837.67,12879.44,BE
2018-01-15 16:45:00,12919.56,12879.44,BE
2018-01-15 17:00:00,12920.9,12790.64,BE
2018-01-15 17:15:00,12862.94,12790.64,BE
2018-01-15 17:30:00,12683.45,12790.64,BE
2018-01-15 17:45:00,12615.88,12790.64,BE
2018-01-15 18:00:00,12459.01,12377.97,BE
2018-01-15 18:15:00,12302.57,12377.97,BE
2018-01-15 18:30:00,12126.53,12377.97,BE
2018-01-15 18:45:00,11825.44,12377.97,BE
2018-01-15 19:00:00,11712.38,11951.48,BE
2018-01-15 19:15:00,11606.21,11951.48,BE
2018-01-15 19:30:00,11529.58,11951.48,BE
2018-01-15 19:45:00,11361.06,11951.48,BE
2018-01-15 20:00:00,11249.04,11382.66,BE
2018-01-15 20:15:00,10952.98,11382.66,BE
2018-01-15 20:30:00,10795.39,11382.66,BE
2018-01-15 20:45:00,10836.34,11382.66,BE
2018-01-15 21:00:00,11032.9,11391.87,BE
2018-01-15 21:15:00,11162.86,11391.87,BE
2018-01-15 21:30:00,10970.1,11391.87,BE
2018-01-15 21:45:00,11024.08,11391.87,BE
2018-01-15 22:00:00,10945.58,11286.33,BE
2018-01-15 22:15:00,10883.44,11286.33,BE
2018-01-15 22:30:00,10590.3,11286.33,BE
2018-01-15 22:45:00,10433.78,11286.33,BE
2018-01-15 23:00:00,10260.67,10483.01,BE
2018-01-15 23:15:00,10219.44,10483.01,BE
2018-01-15 23:30:00,10122.12,10483.01,BE
2018-01-15 23:45:00,9984.66,10483.01,BE
2018-01-16 00:00:00,9914.35,10248.54,BE
2018-01-16 00:15:00,9764.39,9984.85,BE
2018-01-16 00:30:00,9783.31,9892.29,BE
2018-01-16 00:45:00,9571.16,9793.46,BE
2018-01-16 01:00:00,9531.12,9677.72,BE
2018-01-16 01:15:00,9412.35,9622.22,BE
2018-01-16 01:30:00,9336.76,9625.17,BE
2018-01-16 01:45:00,9257.76,9554.36,BE
2018-01-16 02:00:00,9171.13,9520.09,BE
2018-01-16 02:15:00,9071.07,9422.65,BE
2018-01-16 02:30:00,9035.13,9433.51,BE
2018-01-16 02:45:00,9085.77,9472.98,BE
2018-01-16 03:00:00,9188.48,9445.57,BE
2018-01-16 03:15:00,9226.68,9467.56,BE
2018-01-16 03:30:00,9222.51,9521.75,BE
2018-01-16 03:45:00,9350.71,9557.11,BE
2018-01-16 04:00:00,9566.73,9761.45,BE
2018-01-16 04:15:00,9605.64,9887.6,BE
2018-01-16 04:30:00,9716.35,10048.01,BE
2018-01-16 04:45:00,10009.54,10115.25,BE
2018-01-16 05:00:00,10518.28,10599.56,BE
2018-01-16 05:15:00,10824.71,10937.06,BE
2018-01-16 05:30:00,11018.43,11234.07,BE
2018-01-16 05:45:00,11288.07,11443.35,BE
2018-01-16 06:00:00,11568.3,11743.94,BE
2018-01-16 06:15:00,11857.01,12004.13,BE
2018-01-16 06:30:00,11941.89,12266.51,BE
2018-01-16 06:45:00,12065.53,12387.26,BE
2018-01-16 07:00:00,12069.06,12311.22,BE
2018-01-16 07:15:00,12095.83,12450.47,BE
2018-01-16 07:30:00,12199.22,12576.59,BE
2018-01-16 07:45:00,12146.98,12560.5,BE
2018-01-16 08:00:00,12205.77,12438.04,BE
2018-01-16 08:15:00,12168.66,12454.56,BE
2018-01-16 08:30:00,12102.34,12517.66,BE
2018-01-16 08:45:00,12139.38,12512.2,BE
2018-01-16 09:00:00,12052.74,12435.48,BE
2018-01-16 09:15:00,12052.11,12459.43,BE
2018-01-16 09:30:00,12084.46,12456.87,BE
2018-01-16 09:45:00,12118.02,12478.6,BE
2018-01-16 10:00:00,12208.12,12444.57,BE
2018-01-16 10:15:00,12238.47,12474.29,BE
2018-01-16 10:30:00,12236.69,12486.82,BE
2018-01-16 10:45:00,12182.07,12531.45,BE
2018-01-16 11:00:00,12050.92,12311.02,BE
2018-01-16 11:15:00,11833.41,12197.9,BE
2018-01-16 11:30:00,11750.59,12170.14,BE
2018-01-16 11:45:00,11682.54,12140.99,BE
2018-01-16 12:00:00,11685.34,12202.93,BE
2018-01-16 12:15:00,11795.53,12187.2,BE
2018-01-16 12:30:00,11738.19,12207.22,BE
2018-01-16 12:45:00,11702.82,12113.84,BE
2018-01-16 13:00:00,11692.11,12145.81,BE
2018-01-16 13:15:00,11717.18,12131.13,BE
2018-01-16 13:30:00,11803.63,12080.4,BE
2018-01-16 13:45:00,11890.86,12081.9,BE
2018-01-16 14:00:00,11891.63,12137.15,BE
2018-01-16 14:15:00,11751.51,12077.82,BE
2018-01-16 14:30:00,11765.41,12090.15,BE
2018-01-16 14:45:00,11788.08,12056.73,BE
2018-01-16 15:00:00,11776.34,12059.5,BE
2018-01-16 15:15:00,11815.78,12110.21,BE
2018-01-16 15:30:00,11898.42,12146.88,BE
2018-01-16 15:45:00,11992.32,12213.1,BE
2018-01-16 16:00:00,12154.9,12520.53,BE
2018-01-16 16:15:00,12457.22,12722.54,BE
2018-01-16 16:30:00,12806.02,12892.37,BE
2018-01-16 16:45:00,12990.13,12990.66,BE
2018-01-16 17:00:00,12985.57,13046.72,BE
2018-01-16 17:15:00,12829.19,12972.9,BE
2018-01-16 17:30:00,12781.38,12895.13,BE
2018-01-16 17:45:00,12639.96,12786.3,BE
2018-01-16 18:00:00,12469.24,12658.33,BE
2018-01-16 18:15:00,12284.19,12508.79,BE
2018-01-16 18:30:00,12175.14,12385.4,BE
2018-01-16 18:45:00,12030.01,12250.73,BE
2018-01-16 19:00:00,11920.43,12107.03,BE
2018-01-16 19:15:00,11725.87,11885.97,BE
2018-01-16 19:30:00,11530.0,11767.66,BE
2018-01-16 19:45:00,11303.22,11634.91,BE
2018-01-16 20:00:00,11221.21,11470.02,BE
2018-01-16 20:15:00,11003.87,11357.72,BE
2018-01-16 20:30:00,10916.35,11257.02,BE
2018-01-16 20:45:00,10842.17,11067.58,BE
2018-01-16 21:00:00,11019.82,11203.98,BE
2018-01-16 21:15:00,11177.05,11368.61,BE
2018-01-16 21:30:00,11139.82,11383.46,BE
2018-01-16 21:45:00,11032.14,11343.75,BE
2018-01-16 22:00:00,11130.79,11380.7,BE
2018-01-16 22:15:00,10975.1,11283.88,BE
2018-01-16 22:30:00,10828.7,11121.39,BE
2018-01-16 22:45:00,10628.24,10942.02,BE
2018-01-16 23:00:00,10466.52,10536.05,BE
2018-01-16 23:15:00,10261.66,10372.73,BE
2018-01-16 23:30:00,10104.81,10231.1,BE
2018-01-16 23:45:00,10068.65,10105.5,BE
2018-01-17 00:00:00,9938.02,10031.76,BE
2018-01-17 00:15:00,9743.51,9773.64,BE
2018-01-17 00:30:00,9638.29,9683.04,BE
2018-01-17 00:45:00,9522.61,9586.3,BE
2018-01-17 01:00:00,9538.78,9436.89,BE
2018-01-17 01:15:00,9323.5,9382.78,BE
2018-01-17 01:30:00,9387.15,9385.65,BE
2018-01-17 01:45:00,9258.43,9316.6,BE
2018-01-17 02:00:00,9353.27,9173.33,BE
2018-01-17 02:15:00,9011.37,9079.43,BE
2018-01-17 02:30:00,9073.86,9089.9,BE
2018-01-17 02:45:00,9232.93,9127.93,BE
2018-01-17 03:00:00,9290.33,9186.34,BE
2018-01-17 03:15:00,9225.17,9207.72,BE
2018-01-17 03:30:00,9328.66,9260.43,BE
2018-01-17 03:45:00,9403.77,9294.82,BE
2018-01-17 04:00:00,9687.73,9537.15,BE
2018-01-17 04:15:00,9719.97,9660.4,BE
2018-01-17 04:30:00,9923.36,9817.12,BE
2018-01-17 04:45:00,10072.99,9882.82,BE
2018-01-17 05:00:00,10512.43,10417.43,BE
2018-01-17 05:15:00,10939.69,10749.13,BE
2018-01-17 05:30:00,11238.52,11041.03,BE
2018-01-17 05:45:00,11443.66,11246.72,BE
2018-01-17 06:00:00,11561.72,11444.95,BE
2018-01-17 06:15:00,11824.03,11698.51,BE
2018-01-17 06:30:00,12297.99,11954.22,BE
2018-01-17 06:45:00,12295.52,12071.89,BE
2018-01-17 07:00:00,12490.99,12031.76,BE
2018-01-17 07:15:00,12531.73,12168.2,BE
2018-01-17 07:30:00,12475.05,12291.51,BE
2018-01-17 07:45:00,12503.11,12276.38,BE
2018-01-17 08:00:00,12646.47,12320.0,BE
2018-01-17 08:15:00,12597.88,12336.06,BE
2018-01-17 08:30:00,12709.24,12398.57,BE
2018-01-17 08:45:00,12638.98,12393.16,BE
2018-01-17 09:00:00,12547.87,12260.41,BE
2018-01-17 09:15:00,12579.77,12283.73,BE
2018-01-17 09:30:00,12646.94,12281.11,BE
2018-01-17 09:45:00,12721.3,12302.34,BE
2018-01-17 10:00:00,12740.5,12276.84,BE
2018-01-17 10:15:00,12786.17,12306.16,BE
2018-01-17 10:30:00,12754.26,12318.52,BE
2018-01-17 10:45:00,12668.94,12362.55,BE
2018-01-17 11:00:00,12464.69,12220.34,BE
2018-01-17 11:15:00,12438.08,12106.48,BE
2018-01-17 11:30:00,12380.45,12079.11,BE
2018-01-17 11:45:00,12493.33,12050.17,BE
2018-01-17 12:00:00,12447.47,12179.56,BE
2018-01-17 12:15:00,12454.95,12164.28,BE
2018-01-17 12:30:00,12401.48,12184.26,BE
2018-01-17 12:45:00,12237.39,12091.29,BE
2018-01-17 13:00:00,12133.36,12190.38,BE
2018-01-17 13:15:00,12145.78,12175.61,BE
2018-01-17 13:30:00,12138.83,12124.69,BE
2018-01-17 13:45:00,12107.38,12125.75,BE
2018-01-17 14:00:00,12164.55,12174.17,BE
2018-01-17 14:15:00,12152.85,12114.13,BE
2018-01-17 14:30:00,12195.01,12126.43,BE
2018-01-17 14:45:00,12140.76,12092.9,BE
2018-01-17 15:00:00,12291.53,12041.55,BE
2018-01-17 15:15:00,12237.78,12092.2,BE
2018-01-17 15:30:00,12218.64,12128.8,BE
2018-01-17 15:45:00,12277.66,12194.92,BE
2018-01-17 16:00:00,12401.67,12462.24,BE
2018-01-17 16:15:00,12655.6,12663.31,BE
2018-01-17 16:30:00,13104.54,12832.35,BE
2018-01-17 16:45:00,13210.86,12930.18,BE
2018-01-17 17:00:00,13036.43,12979.0,BE
2018-01-17 17:15:00,13060.42,12905.76,BE
2018-01-17 17:30:00,12980.67,12828.79,BE
2018-01-17 17:45:00,12879.29,12720.53,BE
2018-01-17 18:00:00,12737.65,12571.05,BE
2018-01-17 18:15:00,12417.21,12422.55,BE
2018-01-17 18:30:00,12255.66,12300.02,BE
2018-01-17 18:45:00,12122.34,12166.28,BE
2018-01-17 19:00:00,11981.73,12054.11,BE
2018-01-17 19:15:00,11802.61,11834.03,BE
2018-01-17 19:30:00,11633.23,11716.24,BE
2018-01-17 19:45:00,11444.92,11583.91,BE
2018-01-17 20:00:00,11287.78,11389.4,BE
2018-01-17 20:15:00,11058.61,11278.19,BE
2018-01-17 20:30:00,11054.71,11178.21,BE
2018-01-17 20:45:00,10858.9,10990.12,BE
2018-01-17 21:00:00,11006.29,11141.15,BE
2018-01-17 21:15:00,11065.95,11304.51,BE
2018-01-17 21:30:00,11027.65,11318.93,BE
2018-01-17 21:45:00,11021.26,11279.18,BE
2018-01-17 22:00:00,11130.8,11373.71,BE
2018-01-17 22:15:00,11072.94,11276.95,BE
2018-01-17 22:30:00,10946.74,11114.56,BE
2018-01-17 22:45:00,10635.45,10935.29,BE
2018-01-17 23:00:00,10521.95,10879.52,BE
2018-01-17 23:15:00,10365.5,10706.69,BE
2018-01-17 23:30:00,10202.17,10563.4,BE
2018-01-17 23:45:00,10150.46,10460.92,BE
2018-01-18 00:00:00,10204.2,10352.56,BE
2018-01-18 00:15:00,9908.25,10100.45,BE
2018-01-18 00:30:00,9805.59,10037.6,BE
2018-01-18 00:45:00,9573.1,9920.77,BE
2018-01-18 01:00:00,9543.02,9817.3,BE
2018-01-18 01:15:00,9553.59,9747.55,BE
2018-01-18 01:30:00,9512.68,9741.76,BE
2018-01-18 01:45:00,9488.79,9673.25,BE
2018-01-18 02:00:00,9481.32,9612.34,BE
2018-01-18 02:15:00,9323.36,9515.31,BE
2018-01-18 02:30:00,9201.3,9509.64,BE
2018-01-18 02:45:00,9418.81,9564.21,BE
2018-01-18 03:00:00,9433.36,9584.52,BE
2018-01-18 03:15:00,9468.61,9600.61,BE
2018-01-18 03:30:00,9440.04,9645.16,BE
2018-01-18 03:45:00,9729.14,9696.0,BE
2018-01-18 04:00:00,9806.93,9869.15,BE
2018-01-18 04:15:00,9693.21,9972.32,BE
2018-01-18 04:30:00,9909.49,10131.38,BE
2018-01-18 04:45:00,10056.93,10235.94,BE
2018-01-18 05:00:00,10586.75,10740.86,BE
2018-01-18 05:15:00,10723.05,11074.8,BE
2018-01-18 05:30:00,11003.84,11354.92,BE
2018-01-18 05:45:00,11384.33,11571.15,BE
2018-01-18 06:00:00,11650.88,11880.93,BE
2018-01-18 06:15:00,11978.71,12138.87,BE
2018-01-18 06:30:00,12203.77,12368.54,BE
2018-01-18 06:45:00,12261.69,12497.27,BE
2018-01-18 07:00:00,12401.91,12490.57,BE
2018-01-18 07:15:00,12474.03,12597.95,BE
2018-01-18 07:30:00,12501.24,12721.91,BE
2018-01-18 07:45:00,12487.05,12689.24,BE
2018-01-18 08:00:00,12456.37,12672.41,BE
2018-01-18 08:15:00,12448.1,12679.29,BE
2018-01-18 08:30:00,12494.67,12718.12,BE
2018-01-18 08:45:00,12271.94,12720.45,BE
2018-01-18 09:00:00,12141.37,12712.08,BE
2018-01-18 09:15:00,11973.14,12734.62,BE
2018-01-18 09:30:00,12074.56,12719.34,BE
2018-01-18 09:45:00,12260.85,12725.72,BE
2018-01-18 10:00:00,12221.53,12719.14,BE
2018-01-18 10:15:00,12224.61,12750.96,BE
2018-01-18 10:30:00,12201.43,12756.44,BE
2018-01-18 10:45:00,12080.4,12776.38,BE
2018-01-18 11:00:00,11970.53,12526.86,BE
2018-01-18 11:15:00,11846.72,12384.34,BE
2018-01-18 11:30:00,11912.12,12342.07,BE
2018-01-18 11:45:00,11859.08,12303.21,BE
2018-01-18 12:00:00,12030.09,12307.74,BE
2018-01-18 12:15:00,11931.01,12328.39,BE
2018-01-18 12:30:00,11952.4,12342.76,BE
2018-01-18 12:45:00,11928.31,12267.36,BE
2018-01-18 13:00:00,11816.06,12206.5,BE
2018-01-18 13:15:00,11887.99,12200.71,BE
2018-01-18 13:30:00,11820.03,12171.22,BE
2018-01-18 13:45:00,11824.45,12191.33,BE
2018-01-18 14:00:00,11862.49,12204.57,BE
2018-01-18 14:15:00,11731.63,12117.89,BE
2018-01-18 14:30:00,11774.32,12132.13,BE
2018-01-18 14:45:00,11758.59,12115.81,BE
2018-01-18 15:00:00,11884.99,12115.51,BE
2018-01-18 15:15:00,12077.82,12155.93,BE
2018-01-18 15:30:00,12105.39,12196.45,BE
2018-01-18 15:45:00,12209.89,12276.26,BE
2018-01-18 16:00:00,12248.04,12484.87,BE
2018-01-18 16:15:00,12535.62,12710.58,BE
2018-01-18 16:30:00,12979.99,12911.49,BE
2018-01-18 16:45:00,13015.87,13022.7,BE
2018-01-18 17:00:00,12902.8,13159.49,BE
2018-01-18 17:15:00,12782.89,13059.19,BE
2018-01-18 17:30:00,12675.65,12993.4,BE
2018-01-18 17:45:00,12503.56,12875.18,BE
2018-01-18 18:00:00,12372.8,12756.41,BE
2018-01-18 18:15:00,12101.98,12600.49,BE
2018-01-18 18:30:00,12043.32,12471.15,BE
2018-01-18 18:45:00,11852.08,12334.44,BE
2018-01-18 19:00:00,11616.84,12166.86,BE
2018-01-18 19:15:00,11462.77,11953.87,BE
2018-01-18 19:30:00,11396.11,11814.45,BE
2018-01-18 19:45:00,11265.99,11660.76,BE
2018-01-18 20:00:00,11168.1,11475.06,BE
2018-01-18 20:15:00,11151.6,11354.8,BE
2018-01-18 20:30:00,10965.83,11265.98,BE
2018-01-18 20:45:00,11024.76,11082.6,BE
2018-01-18 21:00:00,11079.03,11340.45,BE
2018-01-18 21:15:00,11143.91,11498.16,BE
2018-01-18 21:30:00,11150.4,11508.18,BE
2018-01-18 21:45:00,11063.63,11449.28,BE
2018-01-18 22:00:00,11231.85,11557.59,BE
2018-01-18 22:15:00,10968.6,11448.7,BE
2018-01-18 22:30:00,10931.04,11285.7,BE
2018-01-18 22:45:00,10572.76,11089.65,BE
2018-01-18 23:00:00,10501.55,10533.89,BE
2018-01-18 23:15:00,10383.71,10366.69,BE
2018-01-18 23:30:00,10172.01,10222.75,BE
2018-01-18 23:45:00,10126.06,10129.3,BE
2018-01-19 00:00:00,9965.56,10093.94,BE
2018-01-19 00:15:00,9831.15,9850.41,BE
2018-01-19 00:30:00,9554.68,9790.75,BE
2018-01-19 00:45:00,9454.3,9666.72,BE
2018-01-19 01:00:00,9407.3,9567.49,BE
2018-01-19 01:15:00,9336.6,9465.32,BE
2018-01-19 01:30:00,9404.51,9462.45,BE
2018-01-19 01:45:00,9338.76,9403.4,BE
2018-01-19 02:00:00,9334.23,9446.34,BE
2018-01-19 02:15:00,9114.59,9310.09,BE
2018-01-19 02:30:00,9098.47,9282.79,BE
2018-01-19 02:45:00,9260.9,9356.77,BE
2018-01-19 03:00:00,9297.31,9385.07,BE
2018-01-19 03:15:00,9397.13,9382.88,BE
2018-01-19 03:30:00,9367.31,9426.16,BE
2018-01-19 03:45:00,9452.96,9493.7,BE
2018-01-19 04:00:00,9598.59,9726.97,BE
2018-01-19 04:15:00,9826.94,9782.75,BE
2018-01-19 04:30:00,9859.21,9960.14,BE
2018-01-19 04:45:00,10146.01,10111.0,BE
2018-01-19 05:00:00,10560.38,10602.91,BE
2018-01-19 05:15:00,10920.19,10942.86,BE
2018-01-19 05:30:00,11321.05,11211.83,BE
2018-01-19 05:45:00,11318.19,11413.73,BE
2018-01-19 06:00:00,11721.17,11782.67,BE
2018-01-19 06:15:00,12078.9,12057.43,BE
2018-01-19 06:30:00,12340.76,12314.95,BE
2018-01-19 06:45:00,12356.55,12414.6,BE
2018-01-19 07:00:00,12492.96,12428.69,BE
2018-01-19 07:15:00,12368.87,12527.11,BE
2018-01-19 07:30:00,12376.38,12603.17,BE
2018-01-19 07:45:00,12418.4,12557.15,BE
2018-01-19 08:00:00,12420.37,12562.16,BE
2018-01-19 08:15:00,12372.68,12550.91,BE
2018-01-19 08:30:00,12363.41,12617.11,BE
2018-01-19 08:45:00,12308.37,12597.17,BE
2018-01-19 09:00:00,12266.89,12502.05,BE
2018-01-19 09:15:00,12224.53,12515.73,BE
2018-01-19 09:30:00,12297.49,12508.53,BE
2018-01-19 09:45:00,12170.75,12522.28,BE
2018-01-19 10:00:00,12196.15,12521.6,BE
2018-01-19 10:15:00,12202.03,12551.64,BE
2018-01-19 10:30:00,12149.01,12539.23,BE
2018-01-19 10:45:00,12096.46,12537.75,BE
2018-01-19 11:00:00,11997.14,12343.79,BE
2018-01-19 11:15:00,11766.49,12220.36,BE
2018-01-19 11:30:00,11686.23,12175.61,BE
2018-01-19 11:45:00,11822.46,12171.01,BE
2018-01-19 12:00:00,11786.04,12142.81,BE
2018-01-19 12:15:00,11752.31,12167.5,BE
2018-01-19 12:30:00,11729.88,12165.55,BE
2018-01-19 12:45:00,11703.85,12069.75,BE
2018-01-19 13:00:00,11526.28,11915.46,BE
2018-01-19 13:15:00,11580.88,11910.81,BE
2018-01-19 13:30:00,11509.62,11895.24,BE
2018-01-19 13:45:00,11641.74,11908.82,BE
2018-01-19 14:00:00,11580.31,11951.03,BE
2018-01-19 14:15:00,11411.16,11881.7,BE
2018-01-19 14:30:00,11509.97,11903.75,BE
2018-01-19 14:45:00,11555.32,11875.82,BE
2018-01-19 15:00:00,11537.32,12007.86,BE
2018-01-19 15:15:00,11557.56,12027.45,BE
2018-01-19 15:30:00,11553.22,12049.2,BE
2018-01-19 15:45:00,11651.44,12104.52,BE
2018-01-19 16:00:00,11699.44,12224.33,BE
2018-01-19 16:15:00,11975.17,12458.53,BE
2018-01-19 16:30:00,12336.65,12702.69,BE
2018-01-19 16:45:00,12426.73,12810.82,BE
2018-01-19 17:00:00,12329.01,12643.38,BE
2018-01-19 17:15:00,12261.0,12566.43,BE
2018-01-19 17:30:00,12206.56,12502.75,BE
2018-01-19 17:45:00,12110.27,12385.23,BE
2018-01-19 18:00:00,11942.62,12192.17,BE
2018-01-19 18:15:00,11830.26,12010.06,BE
2018-01-19 18:30:00,11756.21,11884.56,BE
2018-01-19 18:45:00,11518.82,11757.04,BE
2018-01-19 19:00:00,11588.35,11758.47,BE
2018-01-19 19:15:00,11416.52,11560.3,BE
2018-01-19 19:30:00,11269.75,11413.29,BE
2018-01-19 19:45:00,11190.94,11271.08,BE
2018-01-19 20:00:00,11183.71,11155.18,BE
2018-01-19 20:15:00,10954.35,11014.05,BE
2018-01-19 20:30:00,10706.76,10946.44,BE
2018-01-19 20:45:00,10563.08,10760.14,BE
2018-01-19 21:00:00,10841.62,11031.13,BE
2018-01-19 21:15:00,10910.03,11171.35,BE
2018-01-19 21:30:00,10988.06,11169.56,BE
2018-01-19 21:45:00,10891.79,11122.34,BE
2018-01-19 22:00:00,10993.88,11346.7,BE
2018-01-19 22:15:00,10927.02,11250.47,BE
2018-01-19 22:30:00,10712.18,11093.97,BE
2018-01-19 22:45:00,10789.96,10873.25,BE
2018-01-19 23:00:00,10470.25,10581.3,BE
2018-01-19 23:15:00,10422.58,10413.49,BE
2018-01-19 23:30:00,10217.51,10252.8,BE
2018-01-19 23:45:00,10298.56,10168.65,BE
2018-01-20 00:00:00,10095.88,10123.61,BE
2018-01-20 00:15:00,9961.27,9932.95,BE
2018-01-20 00:30:00,9753.52,9821.88,BE
2018-01-20 00:45:00,9714.2,9690.27,BE
2018-01-20 01:00:00,9659.74,9604.08,BE
2018-01-20 01:15:00,9508.73,9548.37,BE
2018-01-20 01:30:00,9359.76,9439.39,BE
2018-01-20 01:45:00,9297.62,9302.54,BE
2018-01-20 02:00:00,9240.33,9304.12,BE
2018-01-20 02:15:00,9242.58,9171.32,BE
2018-01-20 02:30:00,9109.35,9192.51,BE
2018-01-20 02:45:00,9270.08,9190.34,BE
2018-01-20 03:00:00,9233.85,9206.95,BE
2018-01-20 03:15:00,9196.18,9095.71,BE
2018-01-20 03:30:00,9152.92,9070.36,BE
2018-01-20 03:45:00,9078.61,9078.91,BE
2018-01-20 04:00:00,9080.62,9081.36,BE
2018-01-20 04:15:00,8958.56,9120.4,BE
2018-01-20 04:30:00,8980.17,9162.56,BE
2018-01-20 04:45:00,8995.28,9212.91,BE
2018-01-20 05:00:00,9219.01,9314.15,BE
2018-01-20 05:15:00,9328.28,9388.05,BE
2018-01-20 05:30:00,9422.76,9458.88,BE
2018-01-20 05:45:00,9438.05,9495.76,BE
2018-01-20 06:00:00,9416.6,9582.97,BE
2018-01-20 06:15:00,9556.15,9653.07,BE
2018-01-20 06:30:00,9679.41,9778.35,BE
2018-01-20 06:45:00,9902.74,9950.02,BE
2018-01-20 07:00:00,10088.38,10135.82,BE
2018-01-20 07:15:00,10303.49,10362.65,BE
2018-01-20 07:30:00,10256.47,10415.27,BE
2018-01-20 07:45:00,10482.51,10499.41,BE
2018-01-20 08:00:00,10622.66,10654.66,BE
2018-01-20 08:15:00,10931.54,10782.27,BE
2018-01-20 08:30:00,10994.32,10943.29,BE
2018-01-20 08:45:00,11230.96,11044.14,BE
2018-01-20 09:00:00,11248.75,11044.99,BE
2018-01-20 09:15:00,11374.71,11126.74,BE
2018-01-20 09:30:00,11428.12,11151.67,BE
2018-01-20 09:45:00,11417.36,11192.81,BE
2018-01-20 10:00:00,11514.48,11185.62,BE
2018-01-20 10:15:00,11690.38,11238.35,BE
2018-01-20 10:30:00,11701.87,11330.36,BE
2018-01-20 10:45:00,11699.66,11384.86,BE
2018-01-20 11:00:00,11853.01,11301.14,BE
2018-01-20 11:15:00,11745.45,11243.07,BE
2018-01-20 11:30:00,11657.65,11212.31,BE
2018-01-20 11:45:00,11808.62,11199.94,BE
2018-01-20 12:00:00,11722.74,11152.47,BE
2018-01-20 12:15:00,11529.02,11085.48,BE
2018-01-20 12:30:00,11458.34,11064.97,BE
2018-01-20 12:45:00,11549.77,10993.53,BE
2018-01-20 13:00:00,11534.58,11000.05,BE
2018-01-20 13:15:00,11461.7,10885.96,BE
2018-01-20 13:30:00,11299.21,10820.85,BE
2018-01-20 13:45:00,11405.76,10777.99,BE
2018-01-20 14:00:00,11451.26,10810.49,BE
2018-01-20 14:15:00,11237.79,10788.21,BE
2018-01-20 14:30:00,11250.79,10759.6,BE
2018-01-20 14:45:00,11130.15,10751.59,BE
2018-01-20 15:00:00,11158.72,10676.43,BE
2018-01-20 15:15:00,11105.34,10672.0,BE
2018-01-20 15:30:00,11164.49,10756.36,BE
2018-01-20 15:45:00,11174.04,10976.09,BE
2018-01-20 16:00:00,11339.4,11151.48,BE
2018-01-20 16:15:00,11771.69,11360.84,BE
2018-01-20 16:30:00,12041.18,11551.58,BE
2018-01-20 16:45:00,12001.29,11580.02,BE
2018-01-20 17:00:00,11934.48,11786.87,BE
2018-01-20 17:15:00,11999.1,11739.8,BE
2018-01-20 17:30:00,11937.92,11674.35,BE
2018-01-20 17:45:00,11771.72,11614.67,BE
2018-01-20 18:00:00,11566.35,11469.49,BE
2018-01-20 18:15:00,11391.11,11332.77,BE
2018-01-20 18:30:00,11346.65,11243.84,BE
2018-01-20 18:45:00,11217.67,11132.53,BE
2018-01-20 19:00:00,11048.75,10977.82,BE
2018-01-20 19:15:00,10971.85,10853.06,BE
2018-01-20 19:30:00,10761.11,10709.69,BE
2018-01-20 19:45:00,10712.15,10537.67,BE
2018-01-20 20:00:00,10633.3,10418.42,BE
2018-01-20 20:15:00,10463.61,10335.37,BE
2018-01-20 20:30:00,10402.68,10273.56,BE
2018-01-20 20:45:00,10202.52,10140.68,BE
2018-01-20 21:00:00,10330.14,10318.61,BE
2018-01-20 21:15:00,10413.78,10471.76,BE
2018-01-20 21:30:00,10396.95,10484.07,BE
2018-01-20 21:45:00,10455.64,10533.21,BE
2018-01-20 22:00:00,10802.05,10776.62,BE
2018-01-20 22:15:00,10661.74,10707.38,BE
2018-01-20 22:30:00,10576.44,10527.94,BE
2018-01-20 22:45:00,10495.35,10399.56,BE
2018-01-20 23:00:00,10333.39,10201.15,BE
2018-01-20 23:15:00,10182.59,10059.62,BE
2018-01-20 23:30:00,10019.64,9962.33,BE
2018-01-20 23:45:00,9828.05,9797.28,BE
2018-01-21 00:00:00,9827.28,9723.55,BE
2018-01-21 00:15:00,9751.03,9582.93,BE
2018-01-21 00:30:00,9515.1,9450.66,BE
2018-01-21 00:45:00,9449.87,9271.75,BE
2018-01-21 01:00:00,9329.7,9260.02,BE
2018-01-21 01:15:00,9253.11,9139.47,BE
2018-01-21 01:30:00,9177.9,9069.33,BE
2018-01-21 01:45:00,9089.28,8999.95,BE
2018-01-21 02:00:00,9034.02,8972.03,BE
2018-01-21 02:15:00,8874.38,8821.31,BE
2018-01-21 02:30:00,8735.15,8786.88,BE
2018-01-21 02:45:00,8813.28,8773.99,BE
2018-01-21 03:00:00,8821.04,8693.77,BE
2018-01-21 03:15:00,8824.45,8663.86,BE
2018-01-21 03:30:00,8794.92,8666.07,BE
2018-01-21 03:45:00,8904.84,8686.66,BE
2018-01-21 04:00:00,8963.39,8630.82,BE
2018-01-21 04:15:00,8980.62,8619.24,BE
2018-01-21 04:30:00,8873.72,8659.65,BE
2018-01-21 04:45:00,8908.3,8681.69,BE
2018-01-21 05:00:00,9087.68,8801.47,BE
2018-01-21 05:15:00,9115.16,8885.68,BE
2018-01-21 05:30:00,9049.4,8941.45,BE
2018-01-21 05:45:00,9172.06,8982.1,BE
2018-01-21 06:00:00,9232.98,8949.19,BE
2018-01-21 06:15:00,9267.3,8994.74,BE
2018-01-21 06:30:00,9324.45,9138.89,BE
2018-01-21 06:45:00,9485.79,9208.71,BE
2018-01-21 07:00:00,9561.02,9348.56,BE
2018-01-21 07:15:00,9623.07,9558.59,BE
2018-01-21 07:30:00,9608.64,9610.56,BE
2018-01-21 07:45:00,9769.83,9709.19,BE
2018-01-21 08:00:00,9919.24,9971.5,BE
2018-01-21 08:15:00,9962.47,10088.65,BE
2018-01-21 08:30:00,10256.89,10217.61,BE
2018-01-21 08:45:00,10371.99,10365.87,BE
2018-01-21 09:00:00,10450.88,10451.85,BE
2018-01-21 09:15:00,10497.37,10586.67,BE
2018-01-21 09:30:00,10617.94,10627.86,BE
2018-01-21 09:45:00,10693.35,10695.84,BE
2018-01-21 10:00:00,10803.52,10701.48,BE
2018-01-21 10:15:00,10843.86,10835.94,BE
2018-01-21 10:30:00,10972.98,10953.55,BE
2018-01-21 10:45:00,11093.52,10976.91,BE
2018-01-21 11:00:00,11039.12,10925.94,BE
2018-01-21 11:15:00,11033.98,10969.37,BE
2018-01-21 11:30:00,11052.22,10925.36,BE
2018-01-21 11:45:00,10903.44,10924.16,BE
2018-01-21 12:00:00,10746.57,10662.62,BE
2018-01-21 12:15:00,10640.28,10586.43,BE
2018-01-21 12:30:00,10631.26,10567.26,BE
2018-01-21 12:45:00,10561.92,10465.9,BE
2018-01-21 13:00:00,10443.29,10258.7,BE
2018-01-21 13:15:00,10447.61,10228.77,BE
2018-01-21 13:30:00,10379.17,10167.02,BE
2018-01-21 13:45:00,10223.01,10162.88,BE
2018-01-21 14:00:00,10466.82,10130.72,BE
2018-01-21 14:15:00,10546.5,10155.01,BE
2018-01-21 14:30:00,10517.77,10182.32,BE
2018-01-21 14:45:00,10402.72,10183.63,BE
2018-01-21 15:00:00,10374.23,10205.7,BE
2018-01-21 15:15:00,10425.8,10234.66,BE
2018-01-21 15:30:00,10363.02,10351.26,BE
2018-01-21 15:45:00,10396.75,10493.58,BE
2018-01-21 16:00:00,10605.39,10754.97,BE
2018-01-21 16:15:00,10916.47,10972.56,BE
2018-01-21 16:30:00,11106.33,11101.78,BE
2018-01-21 16:45:00,11332.22,11134.34,BE
2018-01-21 17:00:00,11400.44,11492.52,BE
2018-01-21 17:15:00,11448.74,11436.37,BE
2018-01-21 17:30:00,11334.66,11393.2,BE
2018-01-21 17:45:00,11269.54,11322.94,BE
2018-01-21 18:00:00,11177.89,11263.96,BE
2018-01-21 18:15:00,11121.22,11194.1,BE
2018-01-21 18:30:00,11043.6,11125.78,BE
2018-01-21 18:45:00,10899.68,11028.87,BE
2018-01-21 19:00:00,10903.67,10952.55,BE
2018-01-21 19:15:00,10782.69,10867.48,BE
2018-01-21 19:30:00,10599.98,10771.29,BE
2018-01-21 19:45:00,10469.63,10685.99,BE
2018-01-21 20:00:00,10216.25,10425.61,BE
2018-01-21 20:15:00,10261.02,10368.57,BE
2018-01-21 20:30:00,10124.93,10237.27,BE
2018-01-21 20:45:00,10126.71,10103.26,BE
2018-01-21 21:00:00,10187.67,10139.74,BE
2018-01-21 21:15:00,10335.22,10274.36,BE
2018-01-21 21:30:00,10250.43,10331.89,BE
2018-01-21 21:45:00,10317.41,10296.95,BE
2018-01-21 22:00:00,10568.47,10279.98,BE
2018-01-21 22:15:00,10465.64,10227.71,BE
2018-01-21 22:30:00,10286.84,10134.68,BE
2018-01-21 22:45:00,10163.72,10000.67,BE
2018-01-21 23:00:00,9981.54,9908.4,BE
2018-01-21 23:15:00,9942.74,9751.03,BE
2018-01-21 23:30:00,9699.6,9669.24,BE
2018-01-21 23:45:00,9657.22,9540.07,BE
2018-01-22 00:00:00,9621.48,9458.19,BE
2018-01-22 00:15:00,9415.32,9287.65,BE
2018-01-22 00:30:00,9211.36,9068.4,BE
2018-01-22 00:45:00,9168.12,8912.15,BE
2018-01-22 01:00:00,9163.51,8890.54,BE
2018-01-22 01:15:00,9040.94,8919.41,BE
2018-01-22 01:30:00,8885.54,8816.28,BE
2018-01-22 01:45:00,8750.78,8764.25,BE
2018-01-22 02:00:00,8811.75,8760.5,BE
2018-01-22 02:15:00,8688.03,8627.43,BE
2018-01-22 02:30:00,8660.95,8576.71,BE
2018-01-22 02:45:00,8652.6,8702.91,BE
2018-01-22 03:00:00,8771.39,8631.63,BE
2018-01-22 03:15:00,8889.62,8710.95,BE
2018-01-22 03:30:00,8922.23,8738.99,BE
2018-01-22 03:45:00,9094.92,8921.26,BE
2018-01-22 04:00:00,9105.22,9169.77,BE
2018-01-22 04:15:00,9233.63,9134.23,BE
2018-01-22 04:30:00,9357.26,9289.16,BE
2018-01-22 04:45:00,9713.23,9550.83,BE
2018-01-22 05:00:00,10009.32,10030.13,BE
2018-01-22 05:15:00,10514.17,10353.6,BE
2018-01-22 05:30:00,10767.67,10724.56,BE
2018-01-22 05:45:00,11205.68,10933.9,BE
2018-01-22 06:00:00,11416.52,11289.93,BE
2018-01-22 06:15:00,11655.89,11490.44,BE
2018-01-22 06:30:00,11934.24,11717.14,BE
2018-01-22 06:45:00,11965.39,11864.15,BE
2018-01-22 07:00:00,12134.94,12023.61,BE
2018-01-22 07:15:00,12174.1,12132.08,BE
2018-01-22 07:30:00,12302.93,12199.45,BE
2018-01-22 07:45:00,12309.27,12249.16,BE
2018-01-22 08:00:00,12355.52,12258.34,BE
2018-01-22 08:15:00,12357.34,12290.99,BE
2018-01-22 08:30:00,12458.93,12393.41,BE
2018-01-22 08:45:00,12455.08,12293.04,BE
2018-01-22 09:00:00,12435.02,12363.17,BE
2018-01-22 09:15:00,12356.89,12266.4,BE
2018-01-22 09:30:00,12408.27,12265.5,BE
2018-01-22 09:45:00,12507.6,12319.65,BE
2018-01-22 10:00:00,12441.87,12317.43,BE
2018-01-22 10:15:00,12567.93,12439.02,BE
2018-01-22 10:30:00,12612.32,12488.36,BE
2018-01-22 10:45:00,12549.06,12515.4,BE
2018-01-22 11:00:00,12341.17,12208.47,BE
2018-01-22 11:15:00,12321.38,12079.99,BE
2018-01-22 11:30:00,12247.56,12137.77,BE
2018-01-22 11:45:00,12299.07,12154.77,BE
2018-01-22 12:00:00,12280.93,12192.18,BE
2018-01-22 12:15:00,12155.19,12141.81,BE
2018-01-22 12:30:00,12232.33,12134.7,BE
2018-01-22 12:45:00,12051.73,12127.31,BE
2018-01-22 13:00:00,11892.75,12022.27,BE
2018-01-22 13:15:00,11894.74,12095.32,BE
2018-01-22 13:30:00,11744.32,12100.64,BE
2018-01-22 13:45:00,11696.16,12061.16,BE
2018-01-22 14:00:00,11790.29,11989.55,BE
2018-01-22 14:15:00,11737.47,12001.1,BE
2018-01-22 14:30:00,11727.75,12003.53,BE
2018-01-22 14:45:00,11698.75,12049.21,BE
2018-01-22 15:00:00,11635.91,12024.64,BE
2018-01-22 15:15:00,11707.56,11996.33,BE
2018-01-22 15:30:00,11762.72,11974.0,BE
2018-01-22 15:45:00,11806.53,12063.02,BE
2018-01-22 16:00:00,11870.84,12304.97,BE
2018-01-22 16:15:00,12205.84,12521.54,BE
2018-01-22 16:30:00,12732.55,12654.82,BE
2018-01-22 16:45:00,12919.03,12736.01,BE
2018-01-22 17:00:00,12764.95,12703.48,BE
2018-01-22 17:15:00,12697.55,12645.58,BE
2018-01-22 17:30:00,12691.53,12470.08,BE
2018-01-22 17:45:00,12475.5,12399.6,BE
2018-01-22 18:00:00,12339.61,12405.66,BE
2018-01-22 18:15:00,12221.19,12253.64,BE
2018-01-22 18:30:00,12152.93,12078.91,BE
2018-01-22 18:45:00,12000.33,11778.92,BE
2018-01-22 19:00:00,11805.33,11839.16,BE
2018-01-22 19:15:00,11637.51,11726.07,BE
2018-01-22 19:30:00,11510.24,11647.58,BE
2018-01-22 19:45:00,11324.1,11478.25,BE
2018-01-22 20:00:00,11209.16,11366.5,BE
2018-01-22 20:15:00,10956.98,11066.64,BE
2018-01-22 20:30:00,10850.94,10907.55,BE
2018-01-22 20:45:00,10661.65,10948.64,BE
2018-01-22 21:00:00,10848.47,11115.23,BE
2018-01-22 21:15:00,11014.32,11247.19,BE
2018-01-22 21:30:00,11140.0,11052.55,BE
2018-01-22 21:45:00,11001.75,11107.27,BE
2018-01-22 22:00:00,11051.91,11151.55,BE
2018-01-22 22:15:00,10886.26,11088.15,BE
2018-01-22 22:30:00,10840.44,10787.59,BE
2018-01-22 22:45:00,10636.66,10627.22,BE
2018-01-22 23:00:00,10563.29,10285.73,BE
2018-01-22 23:15:00,10405.65,10243.93,BE
2018-01-22 23:30:00,10283.68,10145.46,BE
2018-01-22 23:45:00,10026.97,10006.98,BE
2018-01-23 00:00:00,9978.91,9960.52,BE
2018-01-23 00:15:00,9795.83,9747.92,BE
2018-01-23 00:30:00,9798.27,9657.07,BE
2018-01-23 00:45:00,9636.07,9504.12,BE
2018-01-23 01:00:00,9476.84,9453.54,BE
2018-01-23 01:15:00,9346.43,9347.97,BE
2018-01-23 01:30:00,9408.84,9349.17,BE
2018-01-23 01:45:00,9368.88,9293.41,BE
2018-01-23 02:00:00,9450.31,9245.39,BE
2018-01-23 02:15:00,9440.98,9094.38,BE
2018-01-23 02:30:00,9217.54,9062.58,BE
2018-01-23 02:45:00,9237.5,9168.25,BE
2018-01-23 03:00:00,9325.27,9217.13,BE
2018-01-23 03:15:00,9413.26,9251.53,BE
2018-01-23 03:30:00,9324.69,9273.4,BE
2018-01-23 03:45:00,9254.64,9371.72,BE
2018-01-23 04:00:00,9436.15,9671.8,BE
2018-01-23 04:15:00,9517.57,9721.41,BE
2018-01-23 04:30:00,9797.77,9873.05,BE
2018-01-23 04:45:00,10126.13,10046.51,BE
2018-01-23 05:00:00,10579.36,10510.98,BE
2018-01-23 05:15:00,10932.54,10833.93,BE
2018-01-23 05:30:00,11081.12,11149.85,BE
2018-01-23 05:45:00,11436.89,11360.06,BE
2018-01-23 06:00:00,11602.95,11628.52,BE
2018-01-23 06:15:00,11709.44,11914.4,BE
2018-01-23 06:30:00,11952.83,12175.77,BE
2018-01-23 06:45:00,12112.21,12240.21,BE
2018-01-23 07:00:00,12266.38,12355.44,BE
2018-01-23 07:15:00,12225.66,12380.11,BE
2018-01-23 07:30:00,12236.07,12394.43,BE
2018-01-23 07:45:00,12141.24,12361.81,BE
2018-01-23 08:00:00,12212.74,12411.0,BE
2018-01-23 08:15:00,12216.83,12383.53,BE
2018-01-23 08:30:00,12252.37,12424.01,BE
2018-01-23 08:45:00,12201.92,12361.2,BE
2018-01-23 09:00:00,12011.62,12337.09,BE
2018-01-23 09:15:00,12053.5,12296.41,BE
2018-01-23 09:30:00,11991.69,12341.49,BE
2018-01-23 09:45:00,12061.81,12351.09,BE
2018-01-23 10:00:00,11937.54,12369.28,BE
2018-01-23 10:15:00,11916.82,12389.26,BE
2018-01-23 10:30:00,11905.08,12387.22,BE
2018-01-23 10:45:00,11768.58,12332.39,BE
2018-01-23 11:00:00,11543.78,12131.53,BE
2018-01-23 11:15:00,11456.53,11996.21,BE
2018-01-23 11:30:00,11463.08,11968.92,BE
2018-01-23 11:45:00,11464.12,12002.08,BE
2018-01-23 12:00:00,11534.7,11961.66,BE
2018-01-23 12:15:00,11548.9,11951.24,BE
2018-01-23 12:30:00,11660.85,11949.83,BE
2018-01-23 12:45:00,11554.66,11887.36,BE
2018-01-23 13:00:00,11581.33,11926.61,BE
2018-01-23 13:15:00,11644.97,11940.52,BE
2018-01-23 13:30:00,11712.0,11916.82,BE
2018-01-23 13:45:00,11660.74,11970.54,BE
2018-01-23 14:00:00,11706.34,12026.35,BE
2018-01-23 14:15:00,11612.69,11916.85,BE
2018-01-23 14:30:00,11639.65,11954.83,BE
2018-01-23 14:45:00,11580.62,11940.26,BE
2018-01-23 15:00:00,11580.94,11932.91,BE
2018-01-23 15:15:00,11584.68,11987.19,BE
2018-01-23 15:30:00,11517.37,12005.63,BE
2018-01-23 15:45:00,11546.83,12093.47,BE
2018-01-23 16:00:00,11653.63,12244.29,BE
2018-01-23 16:15:00,11940.53,12519.12,BE
2018-01-23 16:30:00,12379.4,12853.31,BE
2018-01-23 16:45:00,12485.05,12953.72,BE
2018-01-23 17:00:00,12520.87,12914.54,BE
2018-01-23 17:15:00,12390.06,12831.76,BE
2018-01-23 17:30:00,12372.04,12757.07,BE
2018-01-23 17:45:00,12330.88,12636.31,BE
2018-01-23 18:00:00,12145.58,12463.58,BE
2018-01-23 18:15:00,11983.89,12267.82,BE
2018-01-23 18:30:00,11830.52,12160.35,BE
2018-01-23 18:45:00,11707.38,12013.97,BE
2018-01-23 19:00:00,11475.33,11900.5,BE
2018-01-23 19:15:00,11273.26,11700.61,BE
2018-01-23 19:30:00,11208.38,11562.89,BE
2018-01-23 19:45:00,10972.98,11412.51,BE
2018-01-23 20:00:00,10931.88,11355.91,BE
2018-01-23 20:15:00,10817.48,11199.82,BE
2018-01-23 20:30:00,10592.92,11078.83,BE
2018-01-23 20:45:00,10423.09,10947.13,BE
2018-01-23 21:00:00,10617.33,11028.76,BE
2018-01-23 21:15:00,10677.16,11122.56,BE
2018-01-23 21:30:00,10765.72,11131.11,BE
2018-01-23 21:45:00,10722.28,11068.68,BE
2018-01-23 22:00:00,10861.15,11090.71,BE
2018-01-23 22:15:00,10707.62,10976.38,BE
2018-01-23 22:30:00,10537.86,10844.06,BE
2018-01-23 22:45:00,10259.35,10649.91,BE
2018-01-23 23:00:00,10139.85,10375.62,BE
2018-01-23 23:15:00,10020.17,10238.15,BE
2018-01-23 23:30:00,9862.75,10057.87,BE
2018-01-23 23:45:00,9797.7,10017.43,BE
2018-01-24 00:00:00,9650.7,9767.88,BE
2018-01-24 00:15:00,9515.3,9559.28,BE
2018-01-24 00:30:00,9455.2,9469.87,BE
2018-01-24 00:45:00,9282.72,9319.66,BE
2018-01-24 01:00:00,9166.92,9237.65,BE
2018-01-24 01:15:00,9017.34,9134.49,BE
2018-01-24 01:30:00,9133.53,9135.66,BE
2018-01-24 01:45:00,9070.19,9081.18,BE
2018-01-24 02:00:00,9015.11,9060.57,BE
2018-01-24 02:15:00,8865.25,8912.58,BE
2018-01-24 02:30:00,8746.3,8881.41,BE
2018-01-24 02:45:00,8824.33,8984.97,BE
2018-01-24 03:00:00,8758.6,8986.08,BE
2018-01-24 03:15:00,8891.37,9019.62,BE
2018-01-24 03:30:00,8908.16,9040.95,BE
2018-01-24 03:45:00,8956.79,9136.8,BE
2018-01-24 04:00:00,8985.35,9435.87,BE
2018-01-24 04:15:00,9056.61,9484.51,BE
2018-01-24 04:30:00,9285.7,9634.54,BE
2018-01-24 04:45:00,9316.3,9801.55,BE
2018-01-24 05:00:00,9768.92,10315.58,BE
2018-01-24 05:15:00,10058.96,10634.34,BE
2018-01-24 05:30:00,10414.79,10944.44,BE
2018-01-24 05:45:00,10662.03,11150.77,BE
2018-01-24 06:00:00,10914.84,11297.41,BE
2018-01-24 06:15:00,11184.53,11575.16,BE
2018-01-24 06:30:00,11531.31,11829.08,BE
2018-01-24 06:45:00,11572.13,11891.68,BE
2018-01-24 07:00:00,11686.5,12123.16,BE
2018-01-24 07:15:00,11681.57,12147.36,BE
2018-01-24 07:30:00,11604.23,12161.41,BE
2018-01-24 07:45:00,11734.73,12129.41,BE
2018-01-24 08:00:00,11777.26,12342.49,BE
2018-01-24 08:15:00,11776.22,12315.18,BE
2018-01-24 08:30:00,11877.94,12355.43,BE
2018-01-24 08:45:00,11809.96,12292.96,BE
2018-01-24 09:00:00,11797.51,12299.2,BE
2018-01-24 09:15:00,11763.39,12258.64,BE
2018-01-24 09:30:00,11776.83,12303.59,BE
2018-01-24 09:45:00,11872.74,12313.16,BE
2018-01-24 10:00:00,11864.16,12324.76,BE
2018-01-24 10:15:00,11950.22,12344.66,BE
2018-01-24 10:30:00,11936.78,12342.63,BE
2018-01-24 10:45:00,11963.51,12287.99,BE
2018-01-24 11:00:00,11809.45,12161.18,BE
2018-01-24 11:15:00,11757.03,12025.52,BE
2018-01-24 11:30:00,11836.04,11998.16,BE
2018-01-24 11:45:00,11832.18,12031.41,BE
2018-01-24 12:00:00,11846.01,12106.65,BE
2018-01-24 12:15:00,11777.31,12096.11,BE
2018-01-24 12:30:00,11819.24,12094.67,BE
2018-01-24 12:45:00,11717.42,12031.45,BE
2018-01-24 13:00:00,11663.8,11982.26,BE
2018-01-24 13:15:00,11615.03,11996.23,BE
2018-01-24 13:30:00,11579.62,11972.75,BE
2018-01-24 13:45:00,11540.42,12026.31,BE
2018-01-24 14:00:00,11570.72,12063.08,BE
2018-01-24 14:15:00,11541.53,11953.22,BE
2018-01-24 14:30:00,11559.39,11991.57,BE
2018-01-24 14:45:00,11487.36,11977.03,BE
2018-01-24 15:00:00,11490.27,11906.32,BE
2018-01-24 15:15:00,11497.53,11960.47,BE
2018-01-24 15:30:00,11543.34,11978.87,BE
2018-01-24 15:45:00,11572.81,12066.52,BE
2018-01-24 16:00:00,11617.85,12178.64,BE
2018-01-24 16:15:00,11766.21,12452.0,BE
2018-01-24 16:30:00,12019.38,12784.4,BE
2018-01-24 16:45:00,12255.77,12884.27,BE
2018-01-24 17:00:00,12365.31,12897.78,BE
2018-01-24 17:15:00,12299.84,12815.1,BE
2018-01-24 17:30:00,12326.51,12740.5,BE
2018-01-24 17:45:00,12091.56,12619.9,BE
2018-01-24 18:00:00,11882.02,12490.6,BE
2018-01-24 18:15:00,11602.72,12294.42,BE
2018-01-24 18:30:00,11378.66,12186.72,BE
2018-01-24 18:45:00,11422.5,12040.02,BE
2018-01-24 19:00:00,11241.34,11907.57,BE
2018-01-24 19:15:00,10975.78,11707.56,BE
2018-01-24 19:30:00,10877.29,11569.76,BE
2018-01-24 19:45:00,10797.76,11419.29,BE
2018-01-24 20:00:00,10645.77,11242.04,BE
2018-01-24 20:15:00,10510.54,11087.51,BE
2018-01-24 20:30:00,10447.79,10967.74,BE
2018-01-24 20:45:00,10433.69,10837.35,BE
2018-01-24 21:00:00,10565.8,11003.78,BE
2018-01-24 21:15:00,10770.52,11097.37,BE
2018-01-24 21:30:00,10720.37,11105.9,BE
2018-01-24 21:45:00,10551.8,11043.61,BE
2018-01-24 22:00:00,10668.34,11193.03,BE
2018-01-24 22:15:00,10776.32,11074.83,BE
2018-01-24 22:30:00,10542.08,10942.56,BE
2018-01-24 22:45:00,10282.92,10746.01,BE
2018-01-24 23:00:00,10220.21,10494.73,BE
2018-01-24 23:15:00,10074.78,10356.99,BE
2018-01-24 23:30:00,10031.09,10175.81,BE
2018-01-24 23:45:00,9715.77,10131.79,BE
2018-01-25 00:00:00,9703.38,9940.23,BE
2018-01-25 00:15:00,9454.22,9733.09,BE
2018-01-25 00:30:00,9357.82,9657.98,BE
2018-01-25 00:45:00,9155.71,9507.58,BE
2018-01-25 01:00:00,9144.75,9466.57,BE
2018-01-25 01:15:00,9038.73,9353.86,BE
2018-01-25 01:30:00,8879.36,9366.24,BE
2018-01-25 01:45:00,8882.82,9312.55,BE
2018-01-25 02:00:00,8938.61,9274.37,BE
2018-01-25 02:15:00,8802.34,9144.86,BE
2018-01-25 02:30:00,8723.81,9076.33,BE
2018-01-25 02:45:00,8681.0,9167.16,BE
2018-01-25 03:00:00,8803.49,9149.45,BE
2018-01-25 03:15:00,8916.21,9196.95,BE
2018-01-25 03:30:00,8949.82,9201.67,BE
2018-01-25 03:45:00,8976.05,9268.94,BE
2018-01-25 04:00:00,9102.22,9347.64,BE
2018-01-25 04:15:00,9206.65,9404.9,BE
2018-01-25 04:30:00,9450.88,9574.83,BE
2018-01-25 04:45:00,9632.13,9769.12,BE
2018-01-25 05:00:00,10197.74,10251.87,BE
2018-01-25 05:15:00,10488.73,10571.89,BE
2018-01-25 05:30:00,10844.89,10850.25,BE
2018-01-25 05:45:00,11151.97,11075.01,BE
2018-01-25 06:00:00,11282.79,11445.52,BE
2018-01-25 06:15:00,11698.76,11693.24,BE
2018-01-25 06:30:00,11824.61,11947.13,BE
2018-01-25 06:45:00,11991.06,12028.53,BE
2018-01-25 07:00:00,11970.37,12246.89,BE
2018-01-25 07:15:00,11953.99,12259.12,BE
2018-01-25 07:30:00,11959.81,12274.4,BE
2018-01-25 07:45:00,11939.39,12231.14,BE
2018-01-25 08:00:00,12103.5,12395.53,BE
2018-01-25 08:15:00,12110.6,12374.65,BE
2018-01-25 08:30:00,12096.2,12414.73,BE
2018-01-25 08:45:00,12071.34,12357.38,BE
2018-01-25 09:00:00,12013.48,12365.83,BE
2018-01-25 09:15:00,11992.75,12342.5,BE
2018-01-25 09:30:00,12062.6,12371.33,BE
2018-01-25 09:45:00,12104.55,12391.24,BE
2018-01-25 10:00:00,12091.34,12320.02,BE
2018-01-25 10:15:00,12138.45,12334.23,BE
2018-01-25 10:30:00,12334.96,12336.5,BE
2018-01-25 10:45:00,12229.91,12274.87,BE
2018-01-25 11:00:00,11980.39,12025.57,BE
2018-01-25 11:15:00,11858.41,11902.35,BE
2018-01-25 11:30:00,11841.8,11884.0,BE
2018-01-25 11:45:00,11950.62,11908.94,BE
2018-01-25 12:00:00,12093.41,11900.81,BE
2018-01-25 12:15:00,12018.98,11897.17,BE
2018-01-25 12:30:00,12004.28,11915.57,BE
2018-01-25 12:45:00,11964.35,11841.03,BE
2018-01-25 13:00:00,11802.38,11718.03,BE
2018-01-25 13:15:00,11897.98,11723.97,BE
2018-01-25 13:30:00,11844.39,11713.71,BE
2018-01-25 13:45:00,11915.38,11744.6,BE
2018-01-25 14:00:00,11951.54,11696.49,BE
2018-01-25 14:15:00,11981.48,11593.51,BE
2018-01-25 14:30:00,12006.89,11637.12,BE
2018-01-25 14:45:00,12029.27,11625.87,BE
2018-01-25 15:00:00,12153.93,11689.85,BE
2018-01-25 15:15:00,12067.73,11737.76,BE
2018-01-25 15:30:00,11985.61,11741.44,BE
2018-01-25 15:45:00,12051.63,11818.85,BE
2018-01-25 16:00:00,12120.73,11985.68,BE
2018-01-25 16:15:00,12411.49,12259.55,BE
2018-01-25 16:30:00,12603.9,12604.3,BE
2018-01-25 16:45:00,12734.87,12702.06,BE
2018-01-25 17:00:00,12582.54,12656.86,BE
2018-01-25 17:15:00,12616.89,12562.55,BE
2018-01-25 17:30:00,12586.21,12495.95,BE
2018-01-25 17:45:00,12540.33,12389.47,BE
2018-01-25 18:00:00,12415.97,12159.08,BE
2018-01-25 18:15:00,12229.01,11974.58,BE
2018-01-25 18:30:00,12079.34,11858.93,BE
2018-01-25 18:45:00,11893.08,11722.53,BE
2018-01-25 19:00:00,11781.15,11509.9,BE
2018-01-25 19:15:00,11553.05,11320.66,BE
2018-01-25 19:30:00,11527.63,11202.33,BE
2018-01-25 19:45:00,11403.14,11039.86,BE
2018-01-25 20:00:00,11151.34,11048.3,BE
2018-01-25 20:15:00,10965.66,10902.3,BE
2018-01-25 20:30:00,10935.84,10768.41,BE
2018-01-25 20:45:00,10862.62,10634.42,BE
2018-01-25 21:00:00,10990.41,11046.36,BE
2018-01-25 21:15:00,11080.77,11131.31,BE
2018-01-25 21:30:00,11014.11,11154.11,BE
2018-01-25 21:45:00,11029.2,11094.92,BE
2018-01-25 22:00:00,11130.18,11261.69,BE
2018-01-25 22:15:00,11011.83,11135.54,BE
2018-01-25 22:30:00,10809.3,10993.02,BE
2018-01-25 22:45:00,10650.29,10774.74,BE
2018-01-25 23:00:00,10412.13,10279.3,BE
2018-01-25 23:15:00,10280.99,10140.89,BE
2018-01-25 23:30:00,10111.1,9978.32,BE
2018-01-25 23:45:00,9937.97,9902.44,BE
2018-01-26 00:00:00,9862.57,9690.77,BE
2018-01-26 00:15:00,9714.91,9512.36,BE
2018-01-26 00:30:00,9702.1,9434.22,BE
2018-01-26 00:45:00,9602.07,9278.9,BE
2018-01-26 01:00:00,9493.85,9187.66,BE
2018-01-26 01:15:00,9367.82,9076.2,BE
2018-01-26 01:30:00,9336.45,9116.25,BE
2018-01-26 01:45:00,9311.52,9044.14,BE
2018-01-26 02:00:00,9319.83,9054.51,BE
2018-01-26 02:15:00,9296.63,8923.27,BE
2018-01-26 02:30:00,9282.14,8841.49,BE
2018-01-26 02:45:00,9488.83,8929.82,BE
2018-01-26 03:00:00,9312.96,9025.21,BE
2018-01-26 03:15:00,9422.05,9092.82,BE
2018-01-26 03:30:00,9421.1,9090.58,BE
2018-01-26 03:45:00,9409.01,9154.62,BE
2018-01-26 04:00:00,9537.41,9488.71,BE
2018-01-26 04:15:00,9650.45,9559.69,BE
2018-01-26 04:30:00,9855.91,9737.36,BE
2018-01-26 04:45:00,10066.32,9919.84,BE
2018-01-26 05:00:00,10578.25,10466.59,BE
2018-01-26 05:15:00,10860.81,10788.57,BE
2018-01-26 05:30:00,11099.1,11079.38,BE
2018-01-26 05:45:00,11272.58,11319.29,BE
2018-01-26 06:00:00,11620.76,11660.73,BE
2018-01-26 06:15:00,11941.29,11931.49,BE
2018-01-26 06:30:00,12185.8,12206.85,BE
2018-01-26 06:45:00,12180.75,12272.61,BE
2018-01-26 07:00:00,12259.23,12362.36,BE
2018-01-26 07:15:00,12204.7,12362.86,BE
2018-01-26 07:30:00,12242.24,12366.29,BE
2018-01-26 07:45:00,12266.22,12350.75,BE
2018-01-26 08:00:00,12246.91,12374.97,BE
2018-01-26 08:15:00,12272.76,12355.81,BE
2018-01-26 08:30:00,12340.01,12399.92,BE
2018-01-26 08:45:00,12329.41,12360.65,BE
2018-01-26 09:00:00,12285.26,12261.39,BE
2018-01-26 09:15:00,12201.73,12234.38,BE
2018-01-26 09:30:00,12166.24,12262.55,BE
2018-01-26 09:45:00,12280.61,12288.68,BE
2018-01-26 10:00:00,12284.51,12297.31,BE
2018-01-26 10:15:00,12253.06,12324.11,BE
2018-01-26 10:30:00,12339.04,12322.12,BE
2018-01-26 10:45:00,12275.06,12269.25,BE
2018-01-26 11:00:00,12100.23,12112.16,BE
2018-01-26 11:15:00,11873.78,12006.51,BE
2018-01-26 11:30:00,11986.96,11990.88,BE
2018-01-26 11:45:00,11967.12,12014.28,BE
2018-01-26 12:00:00,12010.18,11944.0,BE
2018-01-26 12:15:00,11971.79,11929.98,BE
2018-01-26 12:30:00,11923.44,11945.74,BE
2018-01-26 12:45:00,11995.03,11862.38,BE
2018-01-26 13:00:00,11997.83,11670.12,BE
2018-01-26 13:15:00,11952.15,11659.92,BE
2018-01-26 13:30:00,12003.81,11654.75,BE
2018-01-26 13:45:00,11932.57,11668.36,BE
2018-01-26 14:00:00,11869.3,11616.85,BE
2018-01-26 14:15:00,11843.92,11519.37,BE
2018-01-26 14:30:00,11858.24,11559.81,BE
2018-01-26 14:45:00,11866.35,11549.64,BE
2018-01-26 15:00:00,11895.88,11626.03,BE
2018-01-26 15:15:00,11842.39,11666.23,BE
2018-01-26 15:30:00,11759.79,11677.5,BE
2018-01-26 15:45:00,11871.23,11745.56,BE
2018-01-26 16:00:00,11896.97,11843.91,BE
2018-01-26 16:15:00,12038.11,12099.45,BE
2018-01-26 16:30:00,12435.05,12440.41,BE
2018-01-26 16:45:00,12477.4,12568.68,BE
2018-01-26 17:00:00,12516.1,12333.15,BE
2018-01-26 17:15:00,12329.22,12267.09,BE
2018-01-26 17:30:00,12301.75,12207.46,BE
2018-01-26 17:45:00,12156.71,12073.29,BE
2018-01-26 18:00:00,11951.17,11878.71,BE
2018-01-26 18:15:00,11889.18,11683.71,BE
2018-01-26 18:30:00,11712.89,11546.73,BE
2018-01-26 18:45:00,11464.46,11443.23,BE
2018-01-26 19:00:00,11421.74,11387.29,BE
2018-01-26 19:15:00,11352.87,11185.99,BE
2018-01-26 19:30:00,11235.99,11071.85,BE
2018-01-26 19:45:00,10931.21,10939.27,BE
2018-01-26 20:00:00,10774.89,10855.93,BE
2018-01-26 20:15:00,10707.01,10718.67,BE
2018-01-26 20:30:00,10700.66,10594.14,BE
2018-01-26 20:45:00,10584.32,10493.21,BE
2018-01-26 21:00:00,10749.15,10850.31,BE
2018-01-26 21:15:00,10984.5,10951.06,BE
2018-01-26 21:30:00,10919.61,10967.25,BE
2018-01-26 21:45:00,10926.66,10888.01,BE
2018-01-26 22:00:00,11050.5,11146.08,BE
2018-01-26 22:15:00,10940.52,11056.36,BE
2018-01-26 22:30:00,10705.89,10905.63,BE
2018-01-26 22:45:00,10784.0,10675.22,BE
2018-01-26 23:00:00,10636.47,10422.48,BE
2018-01-26 23:15:00,10448.46,10290.04,BE
2018-01-26 23:30:00,10215.16,10127.05,BE
2018-01-26 23:45:00,9994.65,10024.56,BE
2018-01-27 00:00:00,9979.11,10009.4,BE
2018-01-27 00:15:00,9800.11,9843.42,BE
2018-01-27 00:30:00,9819.87,9714.91,BE
2018-01-27 00:45:00,9666.06,9616.04,BE
2018-01-27 01:00:00,9475.43,9472.45,BE
2018-01-27 01:15:00,9416.83,9391.44,BE
2018-01-27 01:30:00,9440.85,9266.62,BE
2018-01-27 01:45:00,9391.63,9147.38,BE
2018-01-27 02:00:00,9230.01,9208.36,BE
2018-01-27 02:15:00,9132.02,9094.01,BE
2018-01-27 02:30:00,9123.22,9069.89,BE
2018-01-27 02:45:00,9169.48,9129.8,BE
2018-01-27 03:00:00,8994.68,9162.47,BE
2018-01-27 03:15:00,9118.7,9070.77,BE
2018-01-27 03:30:00,9085.1,9038.02,BE
2018-01-27 03:45:00,9082.78,9010.96,BE
2018-01-27 04:00:00,9067.97,9103.03,BE
2018-01-27 04:15:00,9039.46,9096.91,BE
2018-01-27 04:30:00,9164.53,9119.06,BE
2018-01-27 04:45:00,9059.83,9147.9,BE
2018-01-27 05:00:00,9243.13,9275.09,BE
2018-01-27 05:15:00,9382.5,9368.54,BE
2018-01-27 05:30:00,9455.91,9448.13,BE
2018-01-27 05:45:00,9524.51,9469.86,BE
2018-01-27 06:00:00,9583.6,9536.93,BE
2018-01-27 06:15:00,9628.58,9617.91,BE
2018-01-27 06:30:00,9713.88,9742.72,BE
2018-01-27 06:45:00,9892.69,9931.02,BE
2018-01-27 07:00:00,10131.35,10087.39,BE
2018-01-27 07:15:00,10194.98,10317.36,BE
2018-01-27 07:30:00,10253.38,10331.39,BE
2018-01-27 07:45:00,10478.04,10456.05,BE
2018-01-27 08:00:00,10734.85,10577.75,BE
2018-01-27 08:15:00,10709.38,10753.28,BE
2018-01-27 08:30:00,10828.39,10889.95,BE
2018-01-27 08:45:00,10811.32,11032.59,BE
2018-01-27 09:00:00,10864.08,10992.83,BE
2018-01-27 09:15:00,10906.31,11082.08,BE
2018-01-27 09:30:00,10841.03,11125.86,BE
2018-01-27 09:45:00,10868.6,11157.55,BE
2018-01-27 10:00:00,10965.64,11156.39,BE
2018-01-27 10:15:00,10993.2,11232.36,BE
2018-01-27 10:30:00,11023.39,11288.11,BE
2018-01-27 10:45:00,11028.67,11348.33,BE
2018-01-27 11:00:00,10851.47,11298.68,BE
2018-01-27 11:15:00,10914.5,11226.42,BE
2018-01-27 11:30:00,10844.12,11177.88,BE
2018-01-27 11:45:00,10761.28,11211.52,BE
2018-01-27 12:00:00,10630.34,11168.84,BE
2018-01-27 12:15:00,10381.27,11053.72,BE
2018-01-27 12:30:00,10363.48,11016.19,BE
2018-01-27 12:45:00,10222.68,10986.28,BE
2018-01-27 13:00:00,10173.45,10993.02,BE
2018-01-27 13:15:00,10182.41,10885.8,BE
2018-01-27 13:30:00,10092.14,10785.28,BE
2018-01-27 13:45:00,10089.61,10794.57,BE
2018-01-27 14:00:00,10116.5,10843.74,BE
2018-01-27 14:15:00,10162.79,10761.33,BE
2018-01-27 14:30:00,10134.09,10749.64,BE
2018-01-27 14:45:00,10052.21,10695.3,BE
2018-01-27 15:00:00,10105.12,10658.87,BE
2018-01-27 15:15:00,10113.46,10638.69,BE
2018-01-27 15:30:00,10127.6,10703.16,BE
2018-01-27 15:45:00,10120.48,10858.14,BE
2018-01-27 16:00:00,10257.19,11001.04,BE
2018-01-27 16:15:00,10547.93,11303.11,BE
2018-01-27 16:30:00,10965.26,11524.46,BE
2018-01-27 16:45:00,10998.77,11531.71,BE
2018-01-27 17:00:00,11120.29,11709.21,BE
2018-01-27 17:15:00,10942.65,11681.58,BE
2018-01-27 17:30:00,11053.54,11636.16,BE
2018-01-27 17:45:00,10938.62,11550.27,BE
2018-01-27 18:00:00,10841.43,11421.6,BE
2018-01-27 18:15:00,10618.28,11263.61,BE
2018-01-27 18:30:00,10458.09,11189.61,BE
2018-01-27 18:45:00,10424.9,11061.68,BE
2018-01-27 19:00:00,10307.43,10954.22,BE
2018-01-27 19:15:00,10290.51,10843.79,BE
2018-01-27 19:30:00,10146.45,10689.13,BE
2018-01-27 19:45:00,9958.76,10544.15,BE
2018-01-27 20:00:00,9853.71,10418.99,BE
2018-01-27 20:15:00,9817.13,10307.28,BE
2018-01-27 20:30:00,9645.47,10260.47,BE
2018-01-27 20:45:00,9539.16,10116.28,BE
2018-01-27 21:00:00,9688.67,10217.69,BE
2018-01-27 21:15:00,9772.4,10337.29,BE
2018-01-27 21:30:00,9791.78,10357.54,BE
2018-01-27 21:45:00,9900.63,10410.97,BE
2018-01-27 22:00:00,10034.13,10697.92,BE
2018-01-27 22:15:00,9953.73,10623.19,BE
2018-01-27 22:30:00,9765.81,10455.4,BE
2018-01-27 22:45:00,9765.74,10346.2,BE
2018-01-27 23:00:00,9696.9,9953.34,BE
2018-01-27 23:15:00,9607.56,9804.19,BE
2018-01-27 23:30:00,9423.75,9717.24,BE
2018-01-27 23:45:00,9312.47,9562.46,BE
2018-01-28 00:00:00,9203.22,9456.64,BE
2018-01-28 00:15:00,8922.87,9340.86,BE
2018-01-28 00:30:00,8926.22,9203.61,BE
2018-01-28 00:45:00,8794.45,9054.12,BE
2018-01-28 01:00:00,8719.05,8998.92,BE
2018-01-28 01:15:00,8655.42,8885.29,BE
2018-01-28 01:30:00,8669.31,8817.1,BE
2018-01-28 01:45:00,8481.8,8734.11,BE
2018-01-28 02:00:00,8432.83,8690.27,BE
2018-01-28 02:15:00,8373.44,8526.45,BE
2018-01-28 02:30:00,8312.88,8462.09,BE
2018-01-28 02:45:00,8327.55,8485.37,BE
2018-01-28 03:00:00,8232.79,8486.73,BE
2018-01-28 03:15:00,8239.78,8460.07,BE
2018-01-28 03:30:00,8243.22,8461.15,BE
2018-01-28 03:45:00,8277.82,8499.21,BE
2018-01-28 04:00:00,8315.39,8553.14,BE
2018-01-28 04:15:00,8349.63,8556.86,BE
2018-01-28 04:30:00,8369.19,8561.38,BE
2018-01-28 04:45:00,8419.04,8582.66,BE
2018-01-28 05:00:00,8480.41,8647.0,BE
2018-01-28 05:15:00,8458.44,8725.15,BE
2018-01-28 05:30:00,8588.69,8752.41,BE
2018-01-28 05:45:00,8624.42,8808.55,BE
2018-01-28 06:00:00,8551.52,8793.67,BE
2018-01-28 06:15:00,8602.92,8835.74,BE
2018-01-28 06:30:00,8870.85,8959.71,BE
2018-01-28 06:45:00,8853.74,9060.97,BE
2018-01-28 07:00:00,8909.99,9193.16,BE
2018-01-28 07:15:00,8954.88,9348.13,BE
2018-01-28 07:30:00,9138.42,9376.78,BE
2018-01-28 07:45:00,9261.36,9484.45,BE
2018-01-28 08:00:00,9420.05,9713.97,BE
2018-01-28 08:15:00,9541.26,9809.93,BE
2018-01-28 08:30:00,9613.94,9981.91,BE
2018-01-28 08:45:00,9726.01,10118.34,BE
2018-01-28 09:00:00,9895.86,10161.29,BE
2018-01-28 09:15:00,9956.27,10278.67,BE
2018-01-28 09:30:00,9964.05,10339.5,BE
2018-01-28 09:45:00,10052.51,10392.62,BE
2018-01-28 10:00:00,10131.43,10462.89,BE
2018-01-28 10:15:00,10265.76,10571.47,BE
2018-01-28 10:30:00,10326.34,10685.87,BE
2018-01-28 10:45:00,10442.5,10741.64,BE
2018-01-28 11:00:00,10555.78,10706.56,BE
2018-01-28 11:15:00,10261.47,10728.51,BE
2018-01-28 11:30:00,10302.08,10716.72,BE
2018-01-28 11:45:00,10289.42,10655.61,BE
2018-01-28 12:00:00,10233.2,10444.76,BE
2018-01-28 12:15:00,10077.78,10356.87,BE
2018-01-28 12:30:00,10112.09,10335.62,BE
2018-01-28 12:45:00,9931.16,10243.11,BE
2018-01-28 13:00:00,9872.19,10033.42,BE
2018-01-28 13:15:00,9813.41,10022.16,BE
2018-01-28 13:30:00,9833.65,9963.93,BE
2018-01-28 13:45:00,9776.87,9919.94,BE
2018-01-28 14:00:00,9817.7,9900.7,BE
2018-01-28 14:15:00,9803.12,9951.91,BE
2018-01-28 14:30:00,9681.56,9970.87,BE
2018-01-28 14:45:00,9711.73,9939.34,BE
2018-01-28 15:00:00,9728.35,9959.33,BE
2018-01-28 15:15:00,9707.04,9995.13,BE
2018-01-28 15:30:00,9652.54,10066.33,BE
2018-01-28 15:45:00,9684.93,10174.09,BE
2018-01-28 16:00:00,9665.8,10374.0,BE
2018-01-28 16:15:00,9990.52,10641.35,BE
2018-01-28 16:30:00,10352.62,10814.26,BE
2018-01-28 16:45:00,10591.3,10920.63,BE
2018-01-28 17:00:00,10612.85,11164.21,BE
2018-01-28 17:15:00,10672.46,11154.52,BE
2018-01-28 17:30:00,10742.47,11097.99,BE
2018-01-28 17:45:00,10671.49,11024.61,BE
2018-01-28 18:00:00,10698.87,10909.65,BE
2018-01-28 18:15:00,10607.57,10854.55,BE
2018-01-28 18:30:00,10554.26,10783.55,BE
2018-01-28 18:45:00,10470.83,10676.65,BE
2018-01-28 19:00:00,10443.71,10563.06,BE
2018-01-28 19:15:00,10319.15,10453.5,BE
2018-01-28 19:30:00,10229.9,10339.75,BE
2018-01-28 19:45:00,10089.52,10239.43,BE
2018-01-28 20:00:00,9924.47,9899.11,BE
2018-01-28 20:15:00,9886.67,9884.43,BE
2018-01-28 20:30:00,9689.59,9751.77,BE
2018-01-28 20:45:00,9627.32,9640.17,BE
2018-01-28 21:00:00,9779.17,9783.78,BE
2018-01-28 21:15:00,9859.19,9924.1,BE
2018-01-28 21:30:00,9836.22,9931.49,BE
2018-01-28 21:45:00,9769.83,9904.28,BE
2018-01-28 22:00:00,9939.32,10088.36,BE
2018-01-28 22:15:00,9837.67,10016.92,BE
2018-01-28 22:30:00,9602.26,9915.53,BE
2018-01-28 22:45:00,9493.66,9780.52,BE
2018-01-28 23:00:00,9364.68,9478.22,BE
2018-01-28 23:15:00,9139.2,9354.79,BE
2018-01-28 23:30:00,9054.39,9237.93,BE
2018-01-28 23:45:00,8885.64,9135.58,BE
2018-01-29 00:00:00,8988.99,8902.17,BE
2018-01-29 00:15:00,8740.5,8725.79,BE
2018-01-29 00:30:00,8720.6,8527.84,BE
2018-01-29 00:45:00,8581.57,8437.08,BE
2018-01-29 01:00:00,8590.57,8441.49,BE
2018-01-29 01:15:00,8470.0,8393.98,BE
2018-01-29 01:30:00,8331.67,8271.56,BE
2018-01-29 01:45:00,8333.94,8182.1,BE
2018-01-29 02:00:00,8232.68,8232.45,BE
2018-01-29 02:15:00,8206.83,8112.0,BE
2018-01-29 02:30:00,8082.06,8076.0,BE
2018-01-29 02:45:00,8188.19,8128.0,BE
2018-01-29 03:00:00,8211.68,8191.53,BE
2018-01-29 03:15:00,8257.68,8285.47,BE
2018-01-29 03:30:00,8302.06,8314.28,BE
2018-01-29 03:45:00,8382.35,8481.63,BE
2018-01-29 04:00:00,8625.44,8728.55,BE
2018-01-29 04:15:00,8853.68,8777.05,BE
2018-01-29 04:30:00,8903.38,8909.62,BE
2018-01-29 04:45:00,9112.06,9207.76,BE
2018-01-29 05:00:00,9660.42,9702.21,BE
2018-01-29 05:15:00,10046.79,10108.61,BE
2018-01-29 05:30:00,10371.01,10409.09,BE
2018-01-29 05:45:00,10686.46,10728.76,BE
2018-01-29 06:00:00,10911.03,11049.46,BE
2018-01-29 06:15:00,11146.44,11264.9,BE
2018-01-29 06:30:00,11538.9,11512.39,BE
2018-01-29 06:45:00,11529.83,11596.36,BE
2018-01-29 07:00:00,11732.99,11804.6,BE
2018-01-29 07:15:00,11766.32,11876.22,BE
2018-01-29 07:30:00,11745.73,11972.53,BE
2018-01-29 07:45:00,11805.56,11999.31,BE
2018-01-29 08:00:00,11800.11,12093.89,BE
2018-01-29 08:15:00,11851.13,12111.03,BE
2018-01-29 08:30:00,11844.17,12211.37,BE
2018-01-29 08:45:00,11892.68,12162.32,BE
2018-01-29 09:00:00,11818.57,12231.3,BE
2018-01-29 09:15:00,11889.6,12142.52,BE
2018-01-29 09:30:00,11966.05,12168.52,BE
2018-01-29 09:45:00,11966.61,12245.76,BE
2018-01-29 10:00:00,12087.42,12226.47,BE
2018-01-29 10:15:00,12043.5,12348.98,BE
2018-01-29 10:30:00,12242.94,12394.88,BE
2018-01-29 10:45:00,12256.63,12375.16,BE
2018-01-29 11:00:00,12083.89,12100.1,BE
2018-01-29 11:15:00,11980.48,12030.03,BE
2018-01-29 11:30:00,11880.55,12018.69,BE
2018-01-29 11:45:00,11899.24,12053.67,BE
2018-01-29 12:00:00,11995.45,12013.13,BE
2018-01-29 12:15:00,11993.96,11924.79,BE
2018-01-29 12:30:00,12002.59,11962.17,BE
2018-01-29 12:45:00,11897.39,11866.24,BE
2018-01-29 13:00:00,11784.44,11800.25,BE
2018-01-29 13:15:00,11825.68,11835.06,BE
2018-01-29 13:30:00,11860.0,11757.1,BE
2018-01-29 13:45:00,11747.27,11713.09,BE
2018-01-29 14:00:00,11795.34,11722.47,BE
2018-01-29 14:15:00,11625.15,11699.85,BE
2018-01-29 14:30:00,11721.59,11696.07,BE
2018-01-29 14:45:00,11699.29,11701.83,BE
2018-01-29 15:00:00,11616.54,11589.51,BE
2018-01-29 15:15:00,11545.73,11613.97,BE
2018-01-29 15:30:00,11519.56,11633.96,BE
2018-01-29 15:45:00,11523.52,11696.83,BE
2018-01-29 16:00:00,11609.21,11793.09,BE
2018-01-29 16:15:00,11863.48,12065.19,BE
2018-01-29 16:30:00,12178.52,12401.0,BE
2018-01-29 16:45:00,12262.13,12533.17,BE
2018-01-29 17:00:00,12270.98,12467.2,BE
2018-01-29 17:15:00,12258.0,12405.42,BE
2018-01-29 17:30:00,12125.43,12321.2,BE
2018-01-29 17:45:00,12240.96,12177.79,BE
2018-01-29 18:00:00,12001.12,12146.17,BE
2018-01-29 18:15:00,11978.67,12014.83,BE
2018-01-29 18:30:00,11863.74,11896.69,BE
2018-01-29 18:45:00,11816.82,11678.38,BE
2018-01-29 19:00:00,11626.59,11692.62,BE
2018-01-29 19:15:00,11451.91,11549.22,BE
2018-01-29 19:30:00,11558.31,11447.02,BE
2018-01-29 19:45:00,11394.79,11269.38,BE
2018-01-29 20:00:00,11315.39,11140.46,BE
2018-01-29 20:15:00,11124.31,10868.86,BE
2018-01-29 20:30:00,10920.45,10739.26,BE
2018-01-29 20:45:00,10654.57,10659.25,BE
2018-01-29 21:00:00,10911.09,10838.24,BE
2018-01-29 21:15:00,11044.1,10986.82,BE
2018-01-29 21:30:00,11012.39,10961.0,BE
2018-01-29 21:45:00,10992.37,10914.18,BE
2018-01-29 22:00:00,11044.09,10946.4,BE
2018-01-29 22:15:00,11073.15,10831.32,BE
2018-01-29 22:30:00,10871.37,10667.28,BE
2018-01-29 22:45:00,10750.41,10487.38,BE
2018-01-29 23:00:00,10486.18,10079.32,BE
2018-01-29 23:15:00,10386.51,9980.12,BE
2018-01-29 23:30:00,10256.64,9872.84,BE
2018-01-29 23:45:00,10099.73,9678.68,BE
2018-01-30 00:00:00,10047.9,9673.45,BE
2018-01-30 00:15:00,9805.4,9495.91,BE
2018-01-30 00:30:00,9796.84,9416.56,BE
2018-01-30 00:45:00,9701.25,9259.33,BE
2018-01-30 01:00:00,9662.87,9199.07,BE
2018-01-30 01:15:00,9519.99,9089.25,BE
2018-01-30 01:30:00,9519.97,9084.59,BE
2018-01-30 01:45:00,9463.49,9038.57,BE
2018-01-30 02:00:00,9495.09,9059.92,BE
2018-01-30 02:15:00,9381.82,8929.35,BE
2018-01-30 02:30:00,9362.24,8856.26,BE
2018-01-30 02:45:00,9359.26,8953.38,BE
2018-01-30 03:00:00,9368.31,9011.52,BE
2018-01-30 03:15:00,9383.51,9090.44,BE
2018-01-30 03:30:00,9470.63,9087.14,BE
2018-01-30 03:45:00,9558.93,9142.34,BE
2018-01-30 04:00:00,9706.03,9460.5,BE
2018-01-30 04:15:00,9821.76,9540.33,BE
2018-01-30 04:30:00,9963.36,9740.26,BE
2018-01-30 04:45:00,10233.59,9940.7,BE
2018-01-30 05:00:00,10680.38,10419.25,BE
2018-01-30 05:15:00,11042.11,10725.78,BE
2018-01-30 05:30:00,11426.29,11015.9,BE
2018-01-30 05:45:00,11560.4,11259.46,BE
2018-01-30 06:00:00,11787.82,11429.99,BE
2018-01-30 06:15:00,12101.33,11726.83,BE
2018-01-30 06:30:00,12304.33,11976.16,BE
2018-01-30 06:45:00,12397.66,12045.47,BE
2018-01-30 07:00:00,12347.67,12203.11,BE
2018-01-30 07:15:00,12251.57,12188.74,BE
2018-01-30 07:30:00,12261.98,12188.0,BE
2018-01-30 07:45:00,12383.27,12191.4,BE
2018-01-30 08:00:00,12397.85,12263.81,BE
2018-01-30 08:15:00,12381.45,12258.44,BE
2018-01-30 08:30:00,12387.79,12299.54,BE
2018-01-30 08:45:00,12304.59,12238.98,BE
2018-01-30 09:00:00,12199.66,12161.19,BE
2018-01-30 09:15:00,12134.08,12118.92,BE
2018-01-30 09:30:00,12120.34,12144.65,BE
2018-01-30 09:45:00,12082.23,12207.13,BE
2018-01-30 10:00:00,12081.14,12047.87,BE
2018-01-30 10:15:00,12122.89,12066.86,BE
2018-01-30 10:30:00,12014.26,12094.27,BE
2018-01-30 10:45:00,11993.18,12020.73,BE
2018-01-30 11:00:00,11768.92,11779.9,BE
2018-01-30 11:15:00,11600.41,11645.49,BE
2018-01-30 11:30:00,11632.72,11659.89,BE
2018-01-30 11:45:00,11594.95,11689.1,BE
2018-01-30 12:00:00,11620.72,11712.3,BE
2018-01-30 12:15:00,11541.97,11685.68,BE
2018-01-30 12:30:00,11509.4,11681.2,BE
2018-01-30 12:45:00,11561.87,11639.6,BE
2018-01-30 13:00:00,11622.2,11683.02,BE
2018-01-30 13:15:00,11571.1,11713.0,BE
2018-01-30 13:30:00,11571.87,11708.11,BE
2018-01-30 13:45:00,11701.91,11711.6,BE
2018-01-30 14:00:00,11672.95,11806.27,BE
2018-01-30 14:15:00,11711.54,11743.93,BE
2018-01-30 14:30:00,11643.15,11766.62,BE
2018-01-30 14:45:00,11525.2,11750.39,BE
2018-01-30 15:00:00,11664.14,11685.24,BE
2018-01-30 15:15:00,11725.17,11685.97,BE
2018-01-30 15:30:00,11676.07,11666.11,BE
2018-01-30 15:45:00,11855.81,11740.38,BE
2018-01-30 16:00:00,11845.62,11897.78,BE
2018-01-30 16:15:00,11923.18,12144.96,BE
2018-01-30 16:30:00,12412.02,12499.01,BE
2018-01-30 16:45:00,12667.46,12617.95,BE
2018-01-30 17:00:00,12755.21,12666.1,BE
2018-01-30 17:15:00,12607.28,12584.64,BE
2018-01-30 17:30:00,12528.89,12546.43,BE
2018-01-30 17:45:00,12513.28,12425.44,BE
2018-01-30 18:00:00,12296.69,12291.47,BE
2018-01-30 18:15:00,12164.33,12104.39,BE
2018-01-30 18:30:00,12018.95,11957.75,BE
2018-01-30 18:45:00,11813.48,11799.83,BE
2018-01-30 19:00:00,11777.2,11642.58,BE
2018-01-30 19:15:00,11571.63,11453.78,BE
2018-01-30 19:30:00,11473.33,11350.06,BE
2018-01-30 19:45:00,11274.33,11178.84,BE
2018-01-30 20:00:00,11119.0,11017.16,BE
2018-01-30 20:15:00,10857.15,10875.4,BE
2018-01-30 20:30:00,10561.91,10776.77,BE
2018-01-30 20:45:00,10417.64,10683.46,BE
2018-01-30 21:00:00,10587.0,10801.25,BE
2018-01-30 21:15:00,10706.26,10926.79,BE
2018-01-30 21:30:00,10691.57,10911.52,BE
2018-01-30 21:45:00,10501.69,10854.84,BE
2018-01-30 22:00:00,10660.15,10892.36,BE
2018-01-30 22:15:00,10597.51,10802.86,BE
2018-01-30 22:30:00,10483.01,10631.15,BE
2018-01-30 22:45:00,10331.48,10467.25,BE
2018-01-30 23:00:00,10159.84,10215.94,BE
2018-01-30 23:15:00,9943.08,10078.48,BE
2018-01-30 23:30:00,9715.27,9913.4,BE
2018-01-30 23:45:00,9561.72,9792.25,BE
2018-01-31 00:00:00,9349.16,9711.64,BE
2018-01-31 00:15:00,9218.91,9527.96,BE
2018-01-31 00:30:00,9112.42,9453.38,BE
2018-01-31 00:45:00,9024.54,9296.45,BE
2018-01-31 01:00:00,8801.41,9246.35,BE
2018-01-31 01:15:00,8765.87,9133.16,BE
2018-01-31 01:30:00,8578.07,9129.74,BE
2018-01-31 01:45:00,8581.42,9083.82,BE
2018-01-31 02:00:00,8597.73,9041.9,BE
2018-01-31 02:15:00,8425.4,8913.35,BE
2018-01-31 02:30:00,8474.55,8842.43,BE
2018-01-31 02:45:00,8498.18,8942.92,BE
2018-01-31 03:00:00,8614.73,8960.85,BE
2018-01-31 03:15:00,8603.1,9039.65,BE
2018-01-31 03:30:00,8662.38,9039.15,BE
2018-01-31 03:45:00,8801.46,9095.19,BE
2018-01-31 04:00:00,8900.47,9295.51,BE
2018-01-31 04:15:00,9094.23,9372.84,BE
2018-01-31 04:30:00,9235.88,9569.68,BE
2018-01-31 04:45:00,9444.42,9765.44,BE
2018-01-31 05:00:00,9804.94,10184.26,BE
2018-01-31 05:15:00,10154.44,10482.86,BE
2018-01-31 05:30:00,10505.73,10767.0,BE
2018-01-31 05:45:00,10820.4,11003.61,BE
2018-01-31 06:00:00,11097.61,11191.45,BE
2018-01-31 06:15:00,11357.33,11483.26,BE
2018-01-31 06:30:00,11588.22,11725.69,BE
2018-01-31 06:45:00,11656.19,11795.06,BE
2018-01-31 07:00:00,11740.65,11857.75,BE
2018-01-31 07:15:00,11721.83,11842.55,BE
2018-01-31 07:30:00,11790.69,11841.25,BE
2018-01-31 07:45:00,11774.05,11844.41,BE
2018-01-31 08:00:00,12106.87,12033.28,BE
2018-01-31 08:15:00,12016.84,12026.09,BE
2018-01-31 08:30:00,12037.85,12062.73,BE
2018-01-31 08:45:00,12013.69,12009.83,BE
2018-01-31 09:00:00,12022.44,11992.2,BE
2018-01-31 09:15:00,12057.67,11951.36,BE
2018-01-31 09:30:00,12177.29,11975.88,BE
2018-01-31 09:45:00,12233.96,12039.45,BE
2018-01-31 10:00:00,12409.3,12091.59,BE
2018-01-31 10:15:00,12394.46,12113.05,BE
2018-01-31 10:30:00,12430.16,12142.17,BE
2018-01-31 10:45:00,12453.91,12071.32,BE
2018-01-31 11:00:00,12342.31,11994.85,BE
2018-01-31 11:15:00,12221.11,11858.68,BE
2018-01-31 11:30:00,12207.12,11872.86,BE
2018-01-31 11:45:00,12301.46,11904.57,BE
2018-01-31 12:00:00,12258.75,12015.83,BE
2018-01-31 12:15:00,12301.98,11985.38,BE
2018-01-31 12:30:00,12337.97,11980.03,BE
2018-01-31 12:45:00,12205.93,11938.47,BE
2018-01-31 13:00:00,12161.45,11983.54,BE
2018-01-31 13:15:00,12133.56,12007.79,BE
2018-01-31 13:30:00,12202.65,12003.08,BE
2018-01-31 13:45:00,11845.33,12009.87,BE
2018-01-31 14:00:00,12081.33,12056.71,BE
2018-01-31 14:15:00,12300.3,11990.37,BE
2018-01-31 14:30:00,12225.47,12026.7,BE
2018-01-31 14:45:00,12270.61,12013.73,BE
2018-01-31 15:00:00,12234.13,11922.97,BE
2018-01-31 15:15:00,12238.37,11921.88,BE
2018-01-31 15:30:00,12218.14,11899.08,BE
2018-01-31 15:45:00,12322.6,11973.18,BE
2018-01-31 16:00:00,12324.44,12020.63,BE
2018-01-31 16:15:00,12547.46,12261.32,BE
2018-01-31 16:30:00,12779.73,12616.1,BE
2018-01-31 16:45:00,13134.25,12733.83,BE
2018-01-31 17:00:00,13023.03,12816.59,BE
2018-01-31 17:15:00,12958.31,12732.71,BE
2018-01-31 17:30:00,12909.1,12696.51,BE
2018-01-31 17:45:00,12840.18,12570.73,BE
2018-01-31 18:00:00,12267.64,12431.57,BE
2018-01-31 18:15:00,12166.03,12244.02,BE
2018-01-31 18:30:00,11995.7,12095.0,BE
2018-01-31 18:45:00,11875.36,11936.2,BE
2018-01-31 19:00:00,11759.47,11755.35,BE
2018-01-31 19:15:00,11691.5,11565.75,BE
2018-01-31 19:30:00,11425.63,11460.73,BE
2018-01-31 19:45:00,11249.78,11283.93,BE
2018-01-31 20:00:00,11313.1,11049.41,BE
2018-01-31 20:15:00,11101.83,10905.48,BE
2018-01-31 20:30:00,10845.17,10805.54,BE
2018-01-31 20:45:00,10708.02,10714.75,BE
2018-01-31 21:00:00,10823.16,10939.17,BE
2018-01-31 21:15:00,11091.03,11066.56,BE
2018-01-31 21:30:00,11047.28,11052.67,BE
2018-01-31 21:45:00,11026.01,10996.26,BE
2018-01-31 22:00:00,11047.52,11172.67,BE
2018-01-31 22:15:00,10904.96,11076.47,BE
2018-01-31 22:30:00,10727.14,10890.54,BE
2018-01-31 22:45:00,10582.16,10729.18,BE
2018-01-31 23:00:00,10428.31,10498.23,BE
2018-01-31 23:15:00,10348.73,10352.55,BE
2018-01-31 23:30:00,10240.26,10168.78,BE
2018-01-31 23:45:00,10089.23,10033.74,BE
2018-02-01 00:00:00,10020.47,9818.28,BE
2018-02-01 00:15:00,9802.53,9617.08,BE
2018-02-01 00:30:00,9736.39,9541.76,BE
2018-02-01 00:45:00,9590.23,9401.92,BE
2018-02-01 01:00:00,9671.32,9310.06,BE
2018-02-01 01:15:00,9588.68,9194.53,BE
2018-02-01 01:30:00,9485.8,9195.69,BE
2018-02-01 01:45:00,9376.73,9152.02,BE
2018-02-01 02:00:00,9310.6,9194.31,BE
2018-02-01 02:15:00,9237.53,9063.83,BE
2018-02-01 02:30:00,9190.9,8999.43,BE
2018-02-01 02:45:00,9214.26,9089.77,BE
2018-02-01 03:00:00,9190.91,9160.5,BE
2018-02-01 03:15:00,9216.17,9234.82,BE
2018-02-01 03:30:00,9387.68,9250.6,BE
2018-02-01 03:45:00,9491.73,9308.43,BE
2018-02-01 04:00:00,9546.43,9493.05,BE
2018-02-01 04:15:00,9679.79,9580.23,BE
2018-02-01 04:30:00,9896.89,9773.59,BE
2018-02-01 04:45:00,9982.16,9978.08,BE
2018-02-01 05:00:00,10471.99,10478.93,BE
2018-02-01 05:15:00,10787.31,10796.65,BE
2018-02-01 05:30:00,11031.81,11109.84,BE
2018-02-01 05:45:00,11338.58,11329.24,BE
2018-02-01 06:00:00,11576.02,11606.89,BE
2018-02-01 06:15:00,11776.3,11914.26,BE
2018-02-01 06:30:00,11954.97,12171.01,BE
2018-02-01 06:45:00,11997.22,12247.44,BE
2018-02-01 07:00:00,11947.82,12381.34,BE
2018-02-01 07:15:00,11917.72,12350.67,BE
2018-02-01 07:30:00,11970.32,12341.8,BE
2018-02-01 07:45:00,12076.06,12373.37,BE
2018-02-01 08:00:00,12115.17,12549.71,BE
2018-02-01 08:15:00,12117.33,12540.77,BE
2018-02-01 08:30:00,12263.42,12579.31,BE
2018-02-01 08:45:00,12235.14,12514.91,BE
2018-02-01 09:00:00,12228.88,12617.44,BE
2018-02-01 09:15:00,12184.07,12568.97,BE
2018-02-01 09:30:00,12248.13,12589.98,BE
2018-02-01 09:45:00,12184.19,12684.42,BE
2018-02-01 10:00:00,12147.11,12648.87,BE
2018-02-01 10:15:00,12186.8,12672.98,BE
2018-02-01 10:30:00,12224.99,12699.7,BE
2018-02-01 10:45:00,12315.25,12627.63,BE
2018-02-01 11:00:00,12125.22,12452.06,BE
2018-02-01 11:15:00,12002.55,12301.84,BE
2018-02-01 11:30:00,11961.13,12306.38,BE
2018-02-01 11:45:00,11881.61,12328.7,BE
2018-02-01 12:00:00,11938.64,12391.22,BE
2018-02-01 12:15:00,11852.36,12374.87,BE
2018-02-01 12:30:00,11816.54,12293.95,BE
2018-02-01 12:45:00,11675.46,12268.06,BE
2018-02-01 13:00:00,11644.06,12176.25,BE
2018-02-01 13:15:00,11663.47,12189.8,BE
2018-02-01 13:30:00,11607.62,12175.54,BE
2018-02-01 13:45:00,11609.97,12198.64,BE
2018-02-01 14:00:00,11508.0,12215.75,BE
2018-02-01 14:15:00,11421.39,12172.57,BE
2018-02-01 14:30:00,11513.13,12191.35,BE
2018-02-01 14:45:00,11710.22,12157.69,BE
2018-02-01 15:00:00,11661.25,12214.3,BE
2018-02-01 15:15:00,11736.72,12218.98,BE
2018-02-01 15:30:00,11725.22,12181.76,BE
2018-02-01 15:45:00,11756.46,12309.2,BE
2018-02-01 16:00:00,11828.85,12296.47,BE
2018-02-01 16:15:00,12032.95,12503.2,BE
2018-02-01 16:30:00,12283.19,12888.87,BE
2018-02-01 16:45:00,12615.95,13028.28,BE
2018-02-01 17:00:00,12745.67,13024.53,BE
2018-02-01 17:15:00,12620.7,12933.48,BE
2018-02-01 17:30:00,12711.71,12890.83,BE
2018-02-01 17:45:00,12737.14,12784.66,BE
2018-02-01 18:00:00,12542.87,12725.9,BE
2018-02-01 18:15:00,12276.03,12543.86,BE
2018-02-01 18:30:00,12057.11,12387.47,BE
2018-02-01 18:45:00,12003.86,12214.22,BE
2018-02-01 19:00:00,11907.93,12119.54,BE
2018-02-01 19:15:00,11681.51,11922.43,BE
2018-02-01 19:30:00,11465.28,11821.81,BE
2018-02-01 19:45:00,11347.11,11636.55,BE
2018-02-01 20:00:00,11309.84,11500.45,BE
2018-02-01 20:15:00,11201.99,11330.48,BE
2018-02-01 20:30:00,11023.36,11189.63,BE
2018-02-01 20:45:00,10875.13,11088.8,BE
2018-02-01 21:00:00,11000.67,11307.69,BE
2018-02-01 21:15:00,11147.62,11439.46,BE
2018-02-01 21:30:00,11004.76,11427.47,BE
2018-02-01 21:45:00,10932.48,11350.6,BE
2018-02-01 22:00:00,11165.75,11458.67,BE
2018-02-01 22:15:00,11045.58,11370.88,BE
2018-02-01 22:30:00,10938.8,11187.16,BE
2018-02-01 22:45:00,10700.28,11026.71,BE
2018-02-01 23:00:00,10852.35,10518.01,BE
2018-02-01 23:15:00,10697.85,10385.45,BE
2018-02-01 23:30:00,10538.76,10214.66,BE
2018-02-01 23:45:00,10495.04,10071.0,BE
2018-02-02 00:00:00,10311.72,10016.04,BE
2018-02-02 00:15:00,10246.28,9822.44,BE
2018-02-02 00:30:00,10199.69,9745.65,BE
2018-02-02 00:45:00,10008.56,9607.45,BE
2018-02-02 01:00:00,9856.17,9645.07,BE
2018-02-02 01:15:00,9693.64,9549.04,BE
2018-02-02 01:30:00,9569.82,9479.58,BE
2018-02-02 01:45:00,9491.71,9446.37,BE
2018-02-02 02:00:00,9555.37,9494.95,BE
2018-02-02 02:15:00,9478.69,9369.96,BE
2018-02-02 02:30:00,9365.05,9316.56,BE
2018-02-02 02:45:00,9522.43,9393.36,BE
2018-02-02 03:00:00,9476.47,9387.82,BE
2018-02-02 03:15:00,9534.98,9458.01,BE
2018-02-02 03:30:00,9542.65,9476.92,BE
2018-02-02 03:45:00,9513.97,9549.98,BE
2018-02-02 04:00:00,9797.68,9704.88,BE
2018-02-02 04:15:00,9817.89,9818.97,BE
2018-02-02 04:30:00,9999.19,10011.08,BE
2018-02-02 04:45:00,10146.47,10226.4,BE
2018-02-02 05:00:00,10423.68,10608.33,BE
2018-02-02 05:15:00,10795.64,10959.28,BE
2018-02-02 05:30:00,11258.98,11291.59,BE
2018-02-02 05:45:00,11575.38,11536.22,BE
2018-02-02 06:00:00,11739.74,11758.87,BE
2018-02-02 06:15:00,11931.05,12069.31,BE
2018-02-02 06:30:00,12221.92,12307.6,BE
2018-02-02 06:45:00,12384.52,12391.19,BE
2018-02-02 07:00:00,12414.76,12418.53,BE
2018-02-02 07:15:00,12298.65,12378.2,BE
2018-02-02 07:30:00,12346.85,12391.43,BE
2018-02-02 07:45:00,12385.33,12416.92,BE
2018-02-02 08:00:00,12431.03,12499.6,BE
2018-02-02 08:15:00,12357.83,12478.61,BE
2018-02-02 08:30:00,12506.69,12507.05,BE
2018-02-02 08:45:00,12435.57,12451.18,BE
2018-02-02 09:00:00,12395.52,12433.63,BE
2018-02-02 09:15:00,12551.51,12391.24,BE
2018-02-02 09:30:00,12552.03,12426.81,BE
2018-02-02 09:45:00,12566.26,12484.3,BE
2018-02-02 10:00:00,12576.95,12511.94,BE
2018-02-02 10:15:00,12646.86,12527.1,BE
2018-02-02 10:30:00,12759.3,12545.33,BE
2018-02-02 10:45:00,12806.94,12495.95,BE
2018-02-02 11:00:00,12518.11,12330.03,BE
2018-02-02 11:15:00,12542.61,12181.07,BE
2018-02-02 11:30:00,12586.02,12202.31,BE
2018-02-02 11:45:00,12679.32,12241.86,BE
2018-02-02 12:00:00,12624.75,12221.41,BE
2018-02-02 12:15:00,12395.15,12182.9,BE
2018-02-02 12:30:00,12384.57,12191.78,BE
2018-02-02 12:45:00,12442.96,12154.16,BE
2018-02-02 13:00:00,12333.28,12044.93,BE
2018-02-02 13:15:00,12297.19,12050.21,BE
2018-02-02 13:30:00,12397.34,12049.67,BE
2018-02-02 13:45:00,12478.49,12007.94,BE
2018-02-02 14:00:00,12482.06,11985.3,BE
2018-02-02 14:15:00,12281.91,11986.79,BE
2018-02-02 14:30:00,12158.33,11992.42,BE
2018-02-02 14:45:00,12271.92,11977.08,BE
2018-02-02 15:00:00,12156.08,11894.27,BE
2018-02-02 15:15:00,12169.55,11904.51,BE
2018-02-02 15:30:00,12147.23,11869.19,BE
2018-02-02 15:45:00,12000.3,11957.99,BE
2018-02-02 16:00:00,12151.77,11944.43,BE
2018-02-02 16:15:00,12231.08,12138.79,BE
2018-02-02 16:30:00,12417.47,12482.4,BE
2018-02-02 16:45:00,12401.61,12656.66,BE
2018-02-02 17:00:00,12675.5,12628.89,BE
2018-02-02 17:15:00,12624.27,12534.55,BE
2018-02-02 17:30:00,12659.94,12494.06,BE
2018-02-02 17:45:00,12456.21,12397.98,BE
2018-02-02 18:00:00,12392.78,12193.18,BE
2018-02-02 18:15:00,12256.24,12042.33,BE
2018-02-02 18:30:00,12031.46,11892.12,BE
2018-02-02 18:45:00,11980.59,11727.75,BE
2018-02-02 19:00:00,11885.33,11682.12,BE
2018-02-02 19:15:00,11816.68,11513.42,BE
2018-02-02 19:30:00,11705.2,11398.25,BE
2018-02-02 19:45:00,11488.93,11223.92,BE
2018-02-02 20:00:00,11413.39,11153.61,BE
2018-02-02 20:15:00,11084.35,10987.5,BE
2018-02-02 20:30:00,10982.11,10808.46,BE
2018-02-02 20:45:00,10940.24,10707.08,BE
2018-02-02 21:00:00,11087.3,11020.57,BE
2018-02-02 21:15:00,11241.27,11182.2,BE
2018-02-02 21:30:00,11349.72,11166.15,BE
2018-02-02 21:45:00,11301.61,11094.74,BE
2018-02-02 22:00:00,11418.32,11328.02,BE
2018-02-02 22:15:00,11316.68,11225.57,BE
2018-02-02 22:30:00,11274.77,11037.94,BE
2018-02-02 22:45:00,11039.81,10893.59,BE
2018-02-02 23:00:00,10933.95,10694.0,BE
2018-02-02 23:15:00,10918.03,10553.67,BE
2018-02-02 23:30:00,10808.53,10386.74,BE
2018-02-02 23:45:00,10625.58,10249.1,BE
2018-02-03 00:00:00,10469.51,10137.42,BE
2018-02-03 00:15:00,10355.26,9973.76,BE
2018-02-03 00:30:00,10215.75,9866.38,BE
2018-02-03 00:45:00,9898.57,9732.48,BE
2018-02-03 01:00:00,9929.63,9561.46,BE
2018-02-03 01:15:00,9761.7,9487.38,BE
2018-02-03 01:30:00,9713.68,9446.17,BE
2018-02-03 01:45:00,9621.86,9343.72,BE
2018-02-03 02:00:00,9618.49,9257.76,BE
2018-02-03 02:15:00,9614.04,9194.39,BE
2018-02-03 02:30:00,9441.54,9155.91,BE
2018-02-03 02:45:00,9452.48,9228.91,BE
2018-02-03 03:00:00,9408.7,9124.88,BE
2018-02-03 03:15:00,9482.74,9130.43,BE
2018-02-03 03:30:00,9376.28,9100.25,BE
2018-02-03 03:45:00,9323.18,9045.86,BE
2018-02-03 04:00:00,9425.3,9133.2,BE
2018-02-03 04:15:00,9401.32,9126.97,BE
2018-02-03 04:30:00,9420.95,9173.29,BE
2018-02-03 04:45:00,9409.89,9164.89,BE
2018-02-03 05:00:00,9582.88,9293.41,BE
2018-02-03 05:15:00,9702.49,9414.07,BE
2018-02-03 05:30:00,9762.02,9506.3,BE
2018-02-03 05:45:00,9769.77,9547.79,BE
2018-02-03 06:00:00,9865.67,9568.75,BE
2018-02-03 06:15:00,9890.32,9641.99,BE
2018-02-03 06:30:00,10123.67,9761.71,BE
2018-02-03 06:45:00,10191.65,9956.34,BE
2018-02-03 07:00:00,10404.91,10077.47,BE
2018-02-03 07:15:00,10438.58,10248.09,BE
2018-02-03 07:30:00,10516.63,10260.27,BE
2018-02-03 07:45:00,10683.8,10435.82,BE
2018-02-03 08:00:00,10824.54,10641.83,BE
2018-02-03 08:15:00,10909.48,10762.94,BE
2018-02-03 08:30:00,11092.24,10876.9,BE
2018-02-03 08:45:00,11236.97,10972.55,BE
2018-02-03 09:00:00,11429.95,11023.48,BE
2018-02-03 09:15:00,11414.59,11100.74,BE
2018-02-03 09:30:00,11517.72,11121.54,BE
2018-02-03 09:45:00,11529.52,11154.83,BE
2018-02-03 10:00:00,11572.65,11199.2,BE
2018-02-03 10:15:00,11575.54,11267.9,BE
2018-02-03 10:30:00,11690.36,11304.68,BE
2018-02-03 10:45:00,11715.17,11345.2,BE
2018-02-03 11:00:00,11643.51,11294.19,BE
2018-02-03 11:15:00,11495.26,11255.97,BE
2018-02-03 11:30:00,11481.98,11206.3,BE
2018-02-03 11:45:00,11475.78,11211.82,BE
2018-02-03 12:00:00,11509.07,11167.62,BE
2018-02-03 12:15:00,11401.4,11004.08,BE
2018-02-03 12:30:00,11307.18,10972.84,BE
2018-02-03 12:45:00,11324.06,10912.33,BE
2018-02-03 13:00:00,11251.79,10872.98,BE
2018-02-03 13:15:00,11214.02,10785.64,BE
2018-02-03 13:30:00,11069.43,10677.18,BE
2018-02-03 13:45:00,11031.23,10689.09,BE
2018-02-03 14:00:00,11098.73,10717.69,BE
2018-02-03 14:15:00,11101.69,10673.5,BE
2018-02-03 14:30:00,11118.06,10643.44,BE
2018-02-03 14:45:00,11031.54,10568.08,BE
2018-02-03 15:00:00,10965.3,10603.75,BE
2018-02-03 15:15:00,11012.14,10579.49,BE
2018-02-03 15:30:00,11094.37,10630.59,BE
2018-02-03 15:45:00,11127.96,10725.73,BE
2018-02-03 16:00:00,11175.15,10602.67,BE
2018-02-03 16:15:00,11255.02,10907.16,BE
2018-02-03 16:30:00,11516.88,11209.58,BE
2018-02-03 16:45:00,11790.81,11216.69,BE
2018-02-03 17:00:00,11871.68,11621.85,BE
2018-02-03 17:15:00,11934.48,11546.52,BE
2018-02-03 17:30:00,11821.84,11539.97,BE
2018-02-03 17:45:00,11723.29,11449.14,BE
2018-02-03 18:00:00,11633.17,11427.84,BE
2018-02-03 18:15:00,11493.07,11232.73,BE
2018-02-03 18:30:00,11353.69,11117.46,BE
2018-02-03 18:45:00,11214.5,11017.52,BE
2018-02-03 19:00:00,11184.59,10845.05,BE
2018-02-03 19:15:00,11121.87,10771.15,BE
2018-02-03 19:30:00,10932.81,10615.7,BE
2018-02-03 19:45:00,10835.19,10466.84,BE
2018-02-03 20:00:00,10715.57,10323.87,BE
2018-02-03 20:15:00,10596.15,10224.73,BE
2018-02-03 20:30:00,10484.16,10139.96,BE
2018-02-03 20:45:00,10392.55,10021.54,BE
2018-02-03 21:00:00,10438.54,10127.04,BE
2018-02-03 21:15:00,10698.46,10216.61,BE
2018-02-03 21:30:00,10538.24,10221.68,BE
2018-02-03 21:45:00,10507.93,10304.83,BE
2018-02-03 22:00:00,10599.91,10519.88,BE
2018-02-03 22:15:00,10505.28,10430.16,BE
2018-02-03 22:30:00,10490.14,10268.55,BE
2018-02-03 22:45:00,10450.61,10193.87,BE
2018-02-03 23:00:00,10396.08,10082.16,BE
2018-02-03 23:15:00,10272.74,9951.32,BE
2018-02-03 23:30:00,10274.79,9803.84,BE
2018-02-03 23:45:00,10011.53,9629.57,BE
2018-02-04 00:00:00,9953.8,9658.47,BE
2018-02-04 00:15:00,9695.33,9497.0,BE
2018-02-04 00:30:00,9543.2,9382.13,BE
2018-02-04 00:45:00,9466.15,9259.97,BE
2018-02-04 01:00:00,9513.93,9132.73,BE
2018-02-04 01:15:00,9366.73,9062.33,BE
2018-02-04 01:30:00,9260.68,8998.87,BE
2018-02-04 01:45:00,9254.43,8869.31,BE
2018-02-04 02:00:00,9191.04,8819.01,BE
2018-02-04 02:15:00,9070.4,8719.92,BE
2018-02-04 02:30:00,8877.93,8663.99,BE
2018-02-04 02:45:00,8889.53,8670.99,BE
2018-02-04 03:00:00,9014.87,8620.88,BE
2018-02-04 03:15:00,8925.65,8600.05,BE
2018-02-04 03:30:00,8910.41,8603.78,BE
2018-02-04 03:45:00,8983.27,8643.31,BE
2018-02-04 04:00:00,9048.75,8771.97,BE
2018-02-04 04:15:00,9080.31,8784.18,BE
2018-02-04 04:30:00,9119.08,8781.78,BE
2018-02-04 04:45:00,9089.84,8808.47,BE
2018-02-04 05:00:00,9202.19,8903.51,BE
2018-02-04 05:15:00,9242.57,8950.25,BE
2018-02-04 05:30:00,9514.14,9002.95,BE
2018-02-04 05:45:00,9137.24,9063.59,BE
2018-02-04 06:00:00,9342.3,8999.6,BE
2018-02-04 06:15:00,9381.93,9044.33,BE
2018-02-04 06:30:00,9345.87,9216.8,BE
2018-02-04 06:45:00,9478.68,9308.55,BE
2018-02-04 07:00:00,9505.08,9366.22,BE
2018-02-04 07:15:00,9588.63,9477.68,BE
2018-02-04 07:30:00,9940.93,9537.69,BE
2018-02-04 07:45:00,9946.59,9642.74,BE
2018-02-04 08:00:00,10362.22,9867.06,BE
2018-02-04 08:15:00,10308.74,9964.01,BE
2018-02-04 08:30:00,10400.46,10070.2,BE
2018-02-04 08:45:00,10461.39,10207.93,BE
2018-02-04 09:00:00,10814.09,10320.21,BE
2018-02-04 09:15:00,10873.33,10425.28,BE
2018-02-04 09:30:00,10625.04,10470.45,BE
2018-02-04 09:45:00,10520.39,10537.06,BE
2018-02-04 10:00:00,10533.32,10621.6,BE
2018-02-04 10:15:00,10564.55,10741.47,BE
2018-02-04 10:30:00,10859.92,10840.85,BE
2018-02-04 10:45:00,10681.16,10919.83,BE
2018-02-04 11:00:00,10651.06,10956.22,BE
2018-02-04 11:15:00,10760.99,10883.55,BE
2018-02-04 11:30:00,10562.24,10872.85,BE
2018-02-04 11:45:00,10575.58,10816.05,BE
2018-02-04 12:00:00,10598.69,10711.75,BE
2018-02-04 12:15:00,10523.91,10596.9,BE
2018-02-04 12:30:00,10531.82,10579.45,BE
2018-02-04 12:45:00,10412.45,10439.57,BE
2018-02-04 13:00:00,10379.45,10344.15,BE
2018-02-04 13:15:00,10165.35,10317.71,BE
2018-02-04 13:30:00,10163.17,10268.89,BE
2018-02-04 13:45:00,10187.21,10210.68,BE
2018-02-04 14:00:00,10141.5,10205.23,BE
2018-02-04 14:15:00,10082.11,10250.25,BE
2018-02-04 14:30:00,10220.54,10213.55,BE
2018-02-04 14:45:00,10219.0,10182.04,BE
2018-02-04 15:00:00,10225.55,10113.78,BE
2018-02-04 15:15:00,10361.44,10123.19,BE
2018-02-04 15:30:00,10318.37,10145.12,BE
2018-02-04 15:45:00,10490.39,10215.72,BE
2018-02-04 16:00:00,10480.84,10149.88,BE
2018-02-04 16:15:00,10747.92,10473.53,BE
2018-02-04 16:30:00,11025.4,10741.07,BE
2018-02-04 16:45:00,11180.0,10914.42,BE
2018-02-04 17:00:00,11595.66,11243.39,BE
2018-02-04 17:15:00,11717.31,11289.89,BE
2018-02-04 17:30:00,11735.25,11297.19,BE
2018-02-04 17:45:00,12039.97,11206.28,BE
2018-02-04 18:00:00,11501.29,11243.54,BE
2018-02-04 18:15:00,11578.64,11191.08,BE
2018-02-04 18:30:00,11379.0,11130.73,BE
2018-02-04 18:45:00,11505.71,11028.76,BE
2018-02-04 19:00:00,11316.52,10961.92,BE
2018-02-04 19:15:00,11153.86,10837.82,BE
2018-02-04 19:30:00,11100.79,10713.84,BE
2018-02-04 19:45:00,11024.21,10597.74,BE
2018-02-04 20:00:00,10922.04,10396.48,BE
2018-02-04 20:15:00,10764.11,10368.63,BE
2018-02-04 20:30:00,10623.51,10203.72,BE
2018-02-04 20:45:00,10626.48,10100.9,BE
2018-02-04 21:00:00,10650.84,10257.39,BE
2018-02-04 21:15:00,10765.42,10379.38,BE
2018-02-04 21:30:00,10805.5,10363.89,BE
2018-02-04 21:45:00,10636.37,10318.93,BE
2018-02-04 22:00:00,10821.06,10521.32,BE
2018-02-04 22:15:00,10715.0,10430.54,BE
2018-02-04 22:30:00,10629.65,10273.59,BE
2018-02-04 22:45:00,10555.56,10154.08,BE
2018-02-04 23:00:00,10381.63,10070.52,BE
2018-02-04 23:15:00,10350.88,9889.88,BE
2018-02-04 23:30:00,10360.2,9788.79,BE
2018-02-04 23:45:00,10185.18,9655.07,BE
2018-02-05 00:00:00,10230.03,9564.17,BE
2018-02-05 00:15:00,10075.76,9327.63,BE
2018-02-05 00:30:00,10008.55,9219.48,BE
2018-02-05 00:45:00,9721.56,9121.1,BE
2018-02-05 01:00:00,9696.78,9157.59,BE
2018-02-05 01:15:00,9497.69,9031.32,BE
2018-02-05 01:30:00,9608.14,8879.42,BE
2018-02-05 01:45:00,9403.08,8816.44,BE
2018-02-05 02:00:00,9485.39,8821.12,BE
2018-02-05 02:15:00,9407.84,8747.27,BE
2018-02-05 02:30:00,9304.05,8663.74,BE
2018-02-05 02:45:00,9286.9,8719.73,BE
2018-02-05 03:00:00,9356.66,8788.54,BE
2018-02-05 03:15:00,9348.17,8870.72,BE
2018-02-05 03:30:00,9353.86,8911.45,BE
2018-02-05 03:45:00,9538.81,9039.22,BE
2018-02-05 04:00:00,9744.86,9218.34,BE
2018-02-05 04:15:00,9845.15,9409.14,BE
2018-02-05 04:30:00,9984.01,9496.7,BE
2018-02-05 04:45:00,10181.67,9786.37,BE
2018-02-05 05:00:00,10603.52,10157.84,BE
2018-02-05 05:15:00,11032.5,10616.49,BE
2018-02-05 05:30:00,11446.28,10919.53,BE
2018-02-05 05:45:00,11664.25,11306.09,BE
2018-02-05 06:00:00,11901.4,11449.49,BE
2018-02-05 06:15:00,12156.31,11691.56,BE
2018-02-05 06:30:00,12394.16,12041.54,BE
2018-02-05 06:45:00,12480.52,12050.32,BE
2018-02-05 07:00:00,12367.73,12239.38,BE
2018-02-05 07:15:00,12443.64,12278.55,BE
2018-02-05 07:30:00,12420.8,12327.6,BE
2018-02-05 07:45:00,12563.88,12363.07,BE
2018-02-05 08:00:00,12598.0,12440.75,BE
2018-02-05 08:15:00,12582.54,12474.75,BE
2018-02-05 08:30:00,12633.54,12519.59,BE
2018-02-05 08:45:00,12565.19,12544.63,BE
2018-02-05 09:00:00,12440.38,12436.19,BE
2018-02-05 09:15:00,12402.89,12434.03,BE
2018-02-05 09:30:00,12351.86,12500.26,BE
2018-02-05 09:45:00,12338.5,12549.16,BE
2018-02-05 10:00:00,12326.74,12550.53,BE
2018-02-05 10:15:00,12320.52,12587.24,BE
2018-02-05 10:30:00,12341.64,12714.79,BE
2018-02-05 10:45:00,12216.37,12696.16,BE
2018-02-05 11:00:00,11937.56,12479.03,BE
2018-02-05 11:15:00,11807.91,12411.85,BE
2018-02-05 11:30:00,11767.68,12320.87,BE
2018-02-05 11:45:00,11930.36,12357.16,BE
2018-02-05 12:00:00,11895.7,12467.41,BE
2018-02-05 12:15:00,11936.19,12405.27,BE
2018-02-05 12:30:00,11820.49,12446.92,BE
2018-02-05 12:45:00,11789.11,12303.2,BE
2018-02-05 13:00:00,11751.45,12251.13,BE
2018-02-05 13:15:00,11735.7,12273.85,BE
2018-02-05 13:30:00,11672.18,12217.74,BE
2018-02-05 13:45:00,11672.3,12132.46,BE
2018-02-05 14:00:00,11770.96,12197.72,BE
2018-02-05 14:15:00,11675.99,12079.32,BE
2018-02-05 14:30:00,11699.31,12126.71,BE
2018-02-05 14:45:00,11664.12,12100.56,BE
2018-02-05 15:00:00,11656.22,12006.08,BE
2018-02-05 15:15:00,11708.73,12001.96,BE
2018-02-05 15:30:00,11812.49,12015.89,BE
2018-02-05 15:45:00,11884.18,12038.63,BE
2018-02-05 16:00:00,11896.19,11930.22,BE
2018-02-05 16:15:00,12150.12,12226.46,BE
2018-02-05 16:30:00,12288.7,12649.99,BE
2018-02-05 16:45:00,12619.3,12782.82,BE
2018-02-05 17:00:00,12853.72,12694.78,BE
2018-02-05 17:15:00,12915.24,12660.57,BE
2018-02-05 17:30:00,12927.35,12584.86,BE
2018-02-05 17:45:00,12744.07,12544.86,BE
2018-02-05 18:00:00,12728.59,12423.61,BE
2018-02-05 18:15:00,12672.72,12354.01,BE
2018-02-05 18:30:00,12558.17,12259.52,BE
2018-02-05 18:45:00,12453.73,12160.37,BE
2018-02-05 19:00:00,12224.52,12070.52,BE
2018-02-05 19:15:00,12126.25,11884.36,BE
2018-02-05 19:30:00,11906.86,11881.8,BE
2018-02-05 19:45:00,11776.4,11700.61,BE
2018-02-05 20:00:00,11675.0,11646.65,BE
2018-02-05 20:15:00,11539.7,11418.81,BE
2018-02-05 20:30:00,11316.44,11255.1,BE
2018-02-05 20:45:00,11308.7,11016.38,BE
2018-02-05 21:00:00,11447.71,11273.36,BE
2018-02-05 21:15:00,11556.08,11428.27,BE
2018-02-05 21:30:00,11630.81,11471.64,BE
2018-02-05 21:45:00,11467.82,11392.76,BE
2018-02-05 22:00:00,11705.12,11407.03,BE
2018-02-05 22:15:00,11612.96,11342.13,BE
2018-02-05 22:30:00,11399.86,11209.87,BE
2018-02-05 22:45:00,11247.16,11045.04,BE
2018-02-05 23:00:00,10993.56,10826.77,BE
2018-02-05 23:15:00,10961.11,10695.38,BE
2018-02-05 23:30:00,10883.14,10565.08,BE
2018-02-05 23:45:00,10771.38,10353.97,BE
2018-02-06 00:00:00,10706.59,10353.5,BE
2018-02-06 00:15:00,10593.13,10177.88,BE
2018-02-06 00:30:00,10398.28,10122.41,BE
2018-02-06 00:45:00,10400.95,9972.06,BE
2018-02-06 01:00:00,10265.08,9921.48,BE
2018-02-06 01:15:00,10211.02,9800.55,BE
2018-02-06 01:30:00,10033.83,9726.79,BE
2018-02-06 01:45:00,10097.89,9675.74,BE
2018-02-06 02:00:00,10063.58,9748.14,BE
2018-02-06 02:15:00,10007.69,9644.95,BE
2018-02-06 02:30:00,10008.05,9579.86,BE
2018-02-06 02:45:00,9928.63,9645.01,BE
2018-02-06 03:00:00,10053.12,9602.4,BE
2018-02-06 03:15:00,9977.4,9664.32,BE
2018-02-06 03:30:00,10079.26,9712.61,BE
2018-02-06 03:45:00,10119.82,9758.82,BE
2018-02-06 04:00:00,10162.78,9875.78,BE
2018-02-06 04:15:00,10393.9,9986.84,BE
2018-02-06 04:30:00,10437.98,10196.38,BE
2018-02-06 04:45:00,10666.61,10382.71,BE
2018-02-06 05:00:00,11032.02,10781.92,BE
2018-02-06 05:15:00,11368.62,11128.8,BE
2018-02-06 05:30:00,11671.84,11474.96,BE
2018-02-06 05:45:00,11961.05,11759.43,BE
2018-02-06 06:00:00,12165.29,11892.95,BE
2018-02-06 06:15:00,12378.02,12159.6,BE
2018-02-06 06:30:00,12589.47,12400.98,BE
2018-02-06 06:45:00,12690.55,12495.47,BE
2018-02-06 07:00:00,12561.72,12444.9,BE
2018-02-06 07:15:00,12524.68,12394.86,BE
2018-02-06 07:30:00,12600.92,12420.62,BE
2018-02-06 07:45:00,12698.49,12463.15,BE
2018-02-06 08:00:00,12743.39,12577.67,BE
2018-02-06 08:15:00,12779.6,12552.84,BE
2018-02-06 08:30:00,12844.08,12627.16,BE
2018-02-06 08:45:00,12857.21,12582.23,BE
2018-02-06 09:00:00,12829.03,12407.55,BE
2018-02-06 09:15:00,12799.2,12409.94,BE
2018-02-06 09:30:00,12783.67,12434.53,BE
2018-02-06 09:45:00,12868.86,12463.28,BE
2018-02-06 10:00:00,12861.99,12303.06,BE
2018-02-06 10:15:00,12860.16,12331.89,BE
2018-02-06 10:30:00,12901.84,12376.05,BE
2018-02-06 10:45:00,12949.15,12372.71,BE
2018-02-06 11:00:00,12746.08,12003.82,BE
2018-02-06 11:15:00,12550.33,11899.08,BE
2018-02-06 11:30:00,12534.13,11921.17,BE
2018-02-06 11:45:00,12574.08,11943.52,BE
2018-02-06 12:00:00,12634.57,11961.21,BE
2018-02-06 12:15:00,12600.52,11913.02,BE
2018-02-06 12:30:00,12636.93,11901.08,BE
2018-02-06 12:45:00,12578.96,11845.09,BE
2018-02-06 13:00:00,12474.47,11926.91,BE
2018-02-06 13:15:00,12436.24,11917.64,BE
2018-02-06 13:30:00,12337.06,11937.75,BE
2018-02-06 13:45:00,12284.14,11910.01,BE
2018-02-06 14:00:00,12311.58,11989.79,BE
2018-02-06 14:15:00,12277.68,11964.63,BE
2018-02-06 14:30:00,12250.28,11947.82,BE
2018-02-06 14:45:00,12250.84,11981.17,BE
2018-02-06 15:00:00,12263.59,12057.1,BE
2018-02-06 15:15:00,12285.13,12064.78,BE
2018-02-06 15:30:00,12210.09,12030.31,BE
2018-02-06 15:45:00,12281.25,12071.52,BE
2018-02-06 16:00:00,12375.64,12149.34,BE
2018-02-06 16:15:00,12544.78,12322.96,BE
2018-02-06 16:30:00,12743.47,12622.52,BE
2018-02-06 16:45:00,13074.52,12808.75,BE
2018-02-06 17:00:00,13252.2,13003.86,BE
2018-02-06 17:15:00,13251.37,12912.24,BE
2018-02-06 17:30:00,13240.15,12910.73,BE
2018-02-06 17:45:00,13163.52,12817.83,BE
2018-02-06 18:00:00,12989.51,12678.32,BE
2018-02-06 18:15:00,12838.06,12512.87,BE
2018-02-06 18:30:00,12762.17,12320.89,BE
2018-02-06 18:45:00,12598.73,12200.33,BE
2018-02-06 19:00:00,12445.83,12086.69,BE
2018-02-06 19:15:00,12349.4,11916.43,BE
2018-02-06 19:30:00,12159.13,11776.28,BE
2018-02-06 19:45:00,11969.85,11587.42,BE
2018-02-06 20:00:00,11750.81,11436.79,BE
2018-02-06 20:15:00,11638.52,11246.83,BE
2018-02-06 20:30:00,11510.91,11091.79,BE
2018-02-06 20:45:00,11362.21,10982.92,BE
2018-02-06 21:00:00,11457.05,11077.83,BE
2018-02-06 21:15:00,11639.19,11246.0,BE
2018-02-06 21:30:00,11654.19,11222.01,BE
2018-02-06 21:45:00,11634.89,11156.28,BE
2018-02-06 22:00:00,11810.64,11243.99,BE
2018-02-06 22:15:00,11715.46,11150.47,BE
2018-02-06 22:30:00,11548.93,10998.75,BE
2018-02-06 22:45:00,11484.1,10819.66,BE
2018-02-06 23:00:00,11270.65,10627.55,BE
2018-02-06 23:15:00,11181.23,10498.69,BE
2018-02-06 23:30:00,11080.77,10349.71,BE
2018-02-06 23:45:00,11001.07,10184.99,BE
2018-02-07 00:00:00,10923.5,10056.6,BE
2018-02-07 00:15:00,10792.84,9886.0,BE
2018-02-07 00:30:00,10622.29,9832.12,BE
2018-02-07 00:45:00,10584.84,9686.09,BE
2018-02-07 01:00:00,10594.47,9564.93,BE
2018-02-07 01:15:00,10420.47,9448.35,BE
2018-02-07 01:30:00,10353.0,9377.24,BE
2018-02-07 01:45:00,10311.22,9328.02,BE
2018-02-07 02:00:00,10257.93,9291.38,BE
2018-02-07 02:15:00,10136.0,9193.03,BE
2018-02-07 02:30:00,10120.31,9131.0,BE
2018-02-07 02:45:00,10100.25,9193.1,BE
2018-02-07 03:00:00,10181.81,9225.32,BE
2018-02-07 03:15:00,10085.55,9284.8,BE
2018-02-07 03:30:00,10153.96,9331.18,BE
2018-02-07 03:45:00,10316.38,9375.6,BE
2018-02-07 04:00:00,10341.61,9512.12,BE
2018-02-07 04:15:00,10416.38,9619.1,BE
2018-02-07 04:30:00,10523.28,9820.9,BE
2018-02-07 04:45:00,10689.46,10000.36,BE
2018-02-07 05:00:00,11135.74,10339.94,BE
2018-02-07 05:15:00,11396.25,10672.62,BE
2018-02-07 05:30:00,11807.13,11004.59,BE
2018-02-07 05:45:00,12011.77,11277.39,BE
2018-02-07 06:00:00,12215.37,11544.22,BE
2018-02-07 06:15:00,12476.13,11803.04,BE
2018-02-07 06:30:00,12761.8,12037.34,BE
2018-02-07 06:45:00,12730.9,12129.34,BE
2018-02-07 07:00:00,12616.9,12230.68,BE
2018-02-07 07:15:00,12588.97,12181.51,BE
2018-02-07 07:30:00,12754.8,12206.8,BE
2018-02-07 07:45:00,12783.49,12248.59,BE
2018-02-07 08:00:00,12775.25,12490.25,BE
2018-02-07 08:15:00,12872.81,12465.5,BE
2018-02-07 08:30:00,12876.37,12539.3,BE
2018-02-07 08:45:00,12986.43,12494.68,BE
2018-02-07 09:00:00,12876.64,12595.28,BE
2018-02-07 09:15:00,12872.83,12597.69,BE
2018-02-07 09:30:00,12868.16,12622.66,BE
2018-02-07 09:45:00,12800.72,12651.86,BE
2018-02-07 10:00:00,12815.34,12716.29,BE
2018-02-07 10:15:00,12847.28,12746.08,BE
2018-02-07 10:30:00,12854.03,12791.71,BE
2018-02-07 10:45:00,12824.14,12788.25,BE
2018-02-07 11:00:00,12555.01,12566.85,BE
2018-02-07 11:15:00,12445.77,12457.22,BE
2018-02-07 11:30:00,12477.32,12480.34,BE
2018-02-07 11:45:00,12473.21,12503.73,BE
2018-02-07 12:00:00,12519.9,12581.4,BE
2018-02-07 12:15:00,12487.7,12530.71,BE
2018-02-07 12:30:00,12450.36,12518.16,BE
2018-02-07 12:45:00,12390.4,12459.27,BE
2018-02-07 13:00:00,12299.39,12398.44,BE
2018-02-07 13:15:00,12216.77,12388.81,BE
2018-02-07 13:30:00,12233.66,12409.72,BE
2018-02-07 13:45:00,12141.57,12380.89,BE
2018-02-07 14:00:00,12282.84,12437.74,BE
2018-02-07 14:15:00,12236.87,12412.1,BE
2018-02-07 14:30:00,12279.01,12394.74,BE
2018-02-07 14:45:00,12270.19,12429.28,BE
2018-02-07 15:00:00,12238.5,12339.31,BE
2018-02-07 15:15:00,12317.28,12347.16,BE
2018-02-07 15:30:00,12304.41,12311.89,BE
2018-02-07 15:45:00,12343.68,12354.07,BE
2018-02-07 16:00:00,12410.48,12307.88,BE
2018-02-07 16:15:00,12455.98,12483.76,BE
2018-02-07 16:30:00,12647.58,12787.21,BE
2018-02-07 16:45:00,12979.84,12975.88,BE
2018-02-07 17:00:00,13192.92,13174.77,BE
2018-02-07 17:15:00,13310.82,13081.95,BE
2018-02-07 17:30:00,13251.78,13080.41,BE
2018-02-07 17:45:00,13167.72,12986.29,BE
2018-02-07 18:00:00,13048.36,12779.94,BE
2018-02-07 18:15:00,12895.93,12613.17,BE
2018-02-07 18:30:00,12797.42,12419.67,BE
2018-02-07 18:45:00,12726.91,12298.15,BE
2018-02-07 19:00:00,12631.56,12151.55,BE
2018-02-07 19:15:00,12496.52,11980.39,BE
2018-02-07 19:30:00,12331.95,11839.5,BE
2018-02-07 19:45:00,12089.25,11649.64,BE
2018-02-07 20:00:00,12102.5,11585.49,BE
2018-02-07 20:15:00,12003.92,11393.08,BE
2018-02-07 20:30:00,11919.07,11236.04,BE
2018-02-07 20:45:00,11725.3,11125.77,BE
2018-02-07 21:00:00,11837.76,11314.23,BE
2018-02-07 21:15:00,12069.54,11485.97,BE
2018-02-07 21:30:00,12054.51,11461.45,BE
2018-02-07 21:45:00,12053.27,11394.32,BE
2018-02-07 22:00:00,12146.8,11497.95,BE
2018-02-07 22:15:00,12025.67,11402.33,BE
2018-02-07 22:30:00,11851.61,11247.18,BE
2018-02-07 22:45:00,11741.99,11064.06,BE
2018-02-07 23:00:00,11516.04,10760.33,BE
2018-02-07 23:15:00,11344.93,10615.36,BE
2018-02-07 23:30:00,11270.42,10463.71,BE
2018-02-07 23:45:00,11109.16,10312.21,BE
2018-02-08 00:00:00,11050.61,10143.83,BE
2018-02-08 00:15:00,10967.54,9983.59,BE
2018-02-08 00:30:00,10818.38,9900.67,BE
2018-02-08 00:45:00,10736.21,9783.65,BE
2018-02-08 01:00:00,10665.78,9745.65,BE
2018-02-08 01:15:00,10545.19,9635.98,BE
2018-02-08 01:30:00,10517.87,9532.05,BE
2018-02-08 01:45:00,10492.9,9498.91,BE
2018-02-08 02:00:00,10396.26,9471.52,BE
2018-02-08 02:15:00,10308.45,9370.07,BE
2018-02-08 02:30:00,10298.15,9328.85,BE
2018-02-08 02:45:00,10275.56,9368.97,BE
2018-02-08 03:00:00,10255.45,9400.69,BE
2018-02-08 03:15:00,10300.88,9435.89,BE
2018-02-08 03:30:00,10255.86,9500.13,BE
2018-02-08 03:45:00,10236.59,9556.96,BE
2018-02-08 04:00:00,10472.4,9692.28,BE
2018-02-08 04:15:00,10568.34,9824.83,BE
2018-02-08 04:30:00,10727.83,9998.06,BE
2018-02-08 04:45:00,10854.47,10177.59,BE
2018-02-08 05:00:00,11276.4,10586.72,BE
2018-02-08 05:15:00,11718.84,10928.82,BE
2018-02-08 05:30:00,11918.38,11276.2,BE
2018-02-08 05:45:00,12279.69,11553.11,BE
2018-02-08 06:00:00,12403.16,11706.26,BE
2018-02-08 06:15:00,12592.57,11972.12,BE
2018-02-08 06:30:00,12940.27,12206.31,BE
2018-02-08 06:45:00,12949.11,12298.88,BE
2018-02-08 07:00:00,12786.05,12306.62,BE
2018-02-08 07:15:00,12842.59,12257.77,BE
2018-02-08 07:30:00,12943.87,12290.72,BE
2018-02-08 07:45:00,13015.41,12352.83,BE
2018-02-08 08:00:00,13033.94,12521.48,BE
2018-02-08 08:15:00,13063.09,12503.73,BE
2018-02-08 08:30:00,12990.0,12578.25,BE
2018-02-08 08:45:00,13003.34,12543.73,BE
2018-02-08 09:00:00,12919.27,12558.07,BE
2018-02-08 09:15:00,12928.33,12553.1,BE
2018-02-08 09:30:00,12910.21,12576.48,BE
2018-02-08 09:45:00,12856.1,12612.31,BE
2018-02-08 10:00:00,12837.6,12566.0,BE
2018-02-08 10:15:00,12832.6,12590.38,BE
2018-02-08 10:30:00,12875.37,12642.02,BE
2018-02-08 10:45:00,12780.88,12656.39,BE
2018-02-08 11:00:00,12680.57,12423.34,BE
2018-02-08 11:15:00,12525.66,12295.49,BE
2018-02-08 11:30:00,12485.83,12311.96,BE
2018-02-08 11:45:00,12486.26,12337.88,BE
2018-02-08 12:00:00,12411.21,12376.19,BE
2018-02-08 12:15:00,12472.55,12322.79,BE
2018-02-08 12:30:00,12339.56,12306.29,BE
2018-02-08 12:45:00,12352.36,12255.29,BE
2018-02-08 13:00:00,12201.77,12147.61,BE
2018-02-08 13:15:00,12051.14,12126.86,BE
2018-02-08 13:30:00,12045.82,12123.42,BE
2018-02-08 13:45:00,12051.92,12104.53,BE
2018-02-08 14:00:00,12003.3,12098.03,BE
2018-02-08 14:15:00,11996.06,12078.5,BE
2018-02-08 14:30:00,12046.61,12056.95,BE
2018-02-08 14:45:00,11974.7,12091.14,BE
2018-02-08 15:00:00,11908.89,12097.13,BE
2018-02-08 15:15:00,11903.73,12103.09,BE
2018-02-08 15:30:00,11820.76,12062.6,BE
2018-02-08 15:45:00,11930.37,12106.51,BE
2018-02-08 16:00:00,11970.2,12103.64,BE
2018-02-08 16:15:00,12128.41,12290.51,BE
2018-02-08 16:30:00,12334.66,12587.16,BE
2018-02-08 16:45:00,12637.95,12776.42,BE
2018-02-08 17:00:00,12897.28,12957.38,BE
2018-02-08 17:15:00,12955.6,12858.54,BE
2018-02-08 17:30:00,13008.37,12849.74,BE
2018-02-08 17:45:00,12889.49,12745.15,BE
2018-02-08 18:00:00,12663.35,12691.86,BE
2018-02-08 18:15:00,12500.8,12522.05,BE
2018-02-08 18:30:00,12354.6,12341.88,BE
2018-02-08 18:45:00,12255.13,12217.32,BE
2018-02-08 19:00:00,12309.28,12116.55,BE
2018-02-08 19:15:00,12092.31,11944.32,BE
2018-02-08 19:30:00,11925.85,11787.16,BE
2018-02-08 19:45:00,11787.49,11595.42,BE
2018-02-08 20:00:00,11670.17,11585.34,BE
2018-02-08 20:15:00,11588.2,11381.3,BE
2018-02-08 20:30:00,11466.12,11242.2,BE
2018-02-08 20:45:00,11286.32,11143.15,BE
2018-02-08 21:00:00,11350.3,11352.27,BE
2018-02-08 21:15:00,11496.82,11530.71,BE
2018-02-08 21:30:00,11660.76,11494.6,BE
2018-02-08 21:45:00,11557.71,11418.61,BE
2018-02-08 22:00:00,11661.53,11569.92,BE
2018-02-08 22:15:00,11558.27,11467.4,BE
2018-02-08 22:30:00,11400.85,11313.17,BE
2018-02-08 22:45:00,11158.84,11134.2,BE
2018-02-08 23:00:00,11316.18,11208.0,BE
2018-02-08 23:15:00,11111.04,11157.92,BE
2018-02-08 23:30:00,10972.79,11016.03,BE
2018-02-08 23:45:00,10900.52,10867.42,BE
2018-02-09 00:00:00,10862.57,10807.39,BE
2018-02-09 00:15:00,10687.92,10634.21,BE
2018-02-09 00:30:00,10610.21,10530.33,BE
2018-02-09 00:45:00,10480.24,10426.38,BE
2018-02-09 01:00:00,10480.72,10325.73,BE
2018-02-09 01:15:00,10385.54,10200.7,BE
2018-02-09 01:30:00,10336.01,10078.74,BE
2018-02-09 01:45:00,10374.92,10046.05,BE
2018-02-09 02:00:00,10290.48,10095.41,BE
2018-02-09 02:15:00,10192.03,9990.13,BE
2018-02-09 02:30:00,10092.67,9958.03,BE
2018-02-09 02:45:00,10149.02,9986.16,BE
2018-02-09 03:00:00,10107.18,9958.65,BE
2018-02-09 03:15:00,10091.67,9963.69,BE
2018-02-09 03:30:00,10074.8,10031.59,BE
2018-02-09 03:45:00,10124.33,10112.13,BE
2018-02-09 04:00:00,10277.68,10194.13,BE
2018-02-09 04:15:00,10394.55,10316.98,BE
2018-02-09 04:30:00,10638.76,10479.61,BE
2018-02-09 04:45:00,10726.16,10678.38,BE
2018-02-09 05:00:00,11072.84,11006.09,BE
2018-02-09 05:15:00,11536.19,11348.76,BE
2018-02-09 05:30:00,11791.77,11719.43,BE
2018-02-09 05:45:00,12139.23,11994.72,BE
2018-02-09 06:00:00,12407.55,12132.41,BE
2018-02-09 06:15:00,12530.63,12401.97,BE
2018-02-09 06:30:00,12822.27,12645.37,BE
2018-02-09 06:45:00,12783.68,12725.18,BE
2018-02-09 07:00:00,12588.31,12719.75,BE
2018-02-09 07:15:00,12555.58,12665.62,BE
2018-02-09 07:30:00,12559.75,12731.76,BE
2018-02-09 07:45:00,12658.11,12783.62,BE
2018-02-09 08:00:00,12688.04,12850.72,BE
2018-02-09 08:15:00,12662.41,12850.93,BE
2018-02-09 08:30:00,12850.99,12911.59,BE
2018-02-09 08:45:00,12820.31,12904.59,BE
2018-02-09 09:00:00,12774.21,12870.91,BE
2018-02-09 09:15:00,12748.64,12867.15,BE
2018-02-09 09:30:00,12751.24,12889.83,BE
2018-02-09 09:45:00,12697.35,12903.65,BE
2018-02-09 10:00:00,12780.59,12912.32,BE
2018-02-09 10:15:00,12843.76,12928.72,BE
2018-02-09 10:30:00,12751.4,12985.7,BE
2018-02-09 10:45:00,12750.31,12990.83,BE
2018-02-09 11:00:00,12608.25,12771.01,BE
2018-02-09 11:15:00,12551.84,12638.46,BE
2018-02-09 11:30:00,12604.17,12653.91,BE
2018-02-09 11:45:00,12596.76,12672.58,BE
2018-02-09 12:00:00,12563.23,12700.95,BE
2018-02-09 12:15:00,12555.15,12651.53,BE
2018-02-09 12:30:00,12580.95,12622.86,BE
2018-02-09 12:45:00,12603.69,12575.24,BE
2018-02-09 13:00:00,12568.9,12514.11,BE
2018-02-09 13:15:00,12655.07,12481.79,BE
2018-02-09 13:30:00,12727.11,12483.52,BE
2018-02-09 13:45:00,12802.76,12452.47,BE
2018-02-09 14:00:00,12813.89,12402.53,BE
2018-02-09 14:15:00,12799.83,12393.84,BE
2018-02-09 14:30:00,12726.92,12385.3,BE
2018-02-09 14:45:00,12542.95,12423.76,BE
2018-02-09 15:00:00,12577.36,12084.66,BE
2018-02-09 15:15:00,12564.47,12100.75,BE
2018-02-09 15:30:00,12550.26,12058.65,BE
2018-02-09 15:45:00,12617.99,12148.6,BE
2018-02-09 16:00:00,12578.32,12010.93,BE
2018-02-09 16:15:00,12629.34,12214.02,BE
2018-02-09 16:30:00,12814.96,12535.22,BE
2018-02-09 16:45:00,13032.41,12663.15,BE
2018-02-09 17:00:00,13019.22,12888.29,BE
2018-02-09 17:15:00,13075.69,12847.53,BE
2018-02-09 17:30:00,13099.28,12826.72,BE
2018-02-09 17:45:00,12970.93,12737.68,BE
2018-02-09 18:00:00,12815.33,12649.18,BE
2018-02-09 18:15:00,12644.88,12493.05,BE
2018-02-09 18:30:00,12424.07,12331.03,BE
2018-02-09 18:45:00,12320.45,12203.68,BE
2018-02-09 19:00:00,12064.04,12173.26,BE
2018-02-09 19:15:00,11954.56,12013.58,BE
2018-02-09 19:30:00,11915.38,11851.97,BE
2018-02-09 19:45:00,11880.71,11645.22,BE
2018-02-09 20:00:00,11645.23,11603.92,BE
2018-02-09 20:15:00,11430.91,11415.8,BE
2018-02-09 20:30:00,11334.06,11280.65,BE
2018-02-09 20:45:00,11169.68,11159.51,BE
2018-02-09 21:00:00,11373.26,11443.85,BE
2018-02-09 21:15:00,11591.72,11630.42,BE
2018-02-09 21:30:00,11684.94,11598.16,BE
2018-02-09 21:45:00,11602.0,11543.3,BE
2018-02-09 22:00:00,11799.83,11785.67,BE
2018-02-09 22:15:00,11755.79,11663.19,BE
2018-02-09 22:30:00,11633.18,11510.18,BE
2018-02-09 22:45:00,11434.62,11347.94,BE
2018-02-09 23:00:00,11276.61,10893.83,BE
2018-02-09 23:15:00,11245.72,10825.56,BE
2018-02-09 23:30:00,11117.51,10691.79,BE
2018-02-09 23:45:00,10918.26,10567.0,BE
2018-02-10 00:00:00,10803.73,10432.75,BE
2018-02-10 00:15:00,10618.8,10282.39,BE
2018-02-10 00:30:00,10491.25,10175.99,BE
2018-02-10 00:45:00,10408.99,9988.53,BE
2018-02-10 01:00:00,10231.79,9928.73,BE
2018-02-10 01:15:00,10170.72,9814.12,BE
2018-02-10 01:30:00,10125.44,9762.87,BE
2018-02-10 01:45:00,10023.57,9705.4,BE
2018-02-10 02:00:00,9983.34,9541.28,BE
2018-02-10 02:15:00,9947.62,9480.9,BE
2018-02-10 02:30:00,9904.83,9399.89,BE
2018-02-10 02:45:00,9876.33,9469.57,BE
2018-02-10 03:00:00,9767.13,9274.25,BE
2018-02-10 03:15:00,9717.1,9314.25,BE
2018-02-10 03:30:00,9730.0,9252.39,BE
2018-02-10 03:45:00,9760.16,9199.82,BE
2018-02-10 04:00:00,9723.18,9302.04,BE
2018-02-10 04:15:00,9787.93,9269.08,BE
2018-02-10 04:30:00,9858.53,9324.42,BE
2018-02-10 04:45:00,9904.37,9285.34,BE
2018-02-10 05:00:00,10000.39,9411.97,BE
2018-02-10 05:15:00,9941.34,9528.67,BE
2018-02-10 05:30:00,10148.57,9609.6,BE
2018-02-10 05:45:00,10185.88,9644.52,BE
2018-02-10 06:00:00,10183.46,9662.5,BE
2018-02-10 06:15:00,10177.81,9746.59,BE
2018-02-10 06:30:00,10273.58,9898.04,BE
2018-02-10 06:45:00,10421.23,10061.74,BE
2018-02-10 07:00:00,10517.99,10206.17,BE
2018-02-10 07:15:00,10626.95,10335.31,BE
2018-02-10 07:30:00,10813.23,10368.29,BE
2018-02-10 07:45:00,11075.76,10544.5,BE
2018-02-10 08:00:00,11179.53,10765.52,BE
2018-02-10 08:15:00,11224.95,10890.67,BE
2018-02-10 08:30:00,11321.25,11011.43,BE
2018-02-10 08:45:00,11340.47,11124.58,BE
2018-02-10 09:00:00,11357.37,11183.76,BE
2018-02-10 09:15:00,11463.46,11232.56,BE
2018-02-10 09:30:00,11406.27,11279.04,BE
2018-02-10 09:45:00,11389.81,11305.9,BE
2018-02-10 10:00:00,11318.54,11353.98,BE
2018-02-10 10:15:00,11299.28,11399.96,BE
2018-02-10 10:30:00,11373.09,11440.59,BE
2018-02-10 10:45:00,11239.58,11467.17,BE
2018-02-10 11:00:00,11258.19,11458.17,BE
2018-02-10 11:15:00,11149.92,11397.29,BE
2018-02-10 11:30:00,11039.73,11337.3,BE
2018-02-10 11:45:00,10970.99,11343.83,BE
2018-02-10 12:00:00,10869.92,11309.83,BE
2018-02-10 12:15:00,10801.41,11147.93,BE
2018-02-10 12:30:00,10732.54,11112.81,BE
2018-02-10 12:45:00,10597.03,11084.13,BE
2018-02-10 13:00:00,10549.97,10981.11,BE
2018-02-10 13:15:00,10590.34,10914.22,BE
2018-02-10 13:30:00,10446.95,10779.08,BE
2018-02-10 13:45:00,10430.1,10795.39,BE
2018-02-10 14:00:00,10556.49,10845.77,BE
2018-02-10 14:15:00,10466.1,10800.81,BE
2018-02-10 14:30:00,10480.03,10795.5,BE
2018-02-10 14:45:00,10437.83,10704.86,BE
2018-02-10 15:00:00,10360.28,10728.52,BE
2018-02-10 15:15:00,10344.7,10723.86,BE
2018-02-10 15:30:00,10438.94,10794.77,BE
2018-02-10 15:45:00,10485.16,10834.85,BE
2018-02-10 16:00:00,10630.68,10695.44,BE
2018-02-10 16:15:00,10705.98,10958.74,BE
2018-02-10 16:30:00,10818.39,11272.12,BE
2018-02-10 16:45:00,11061.63,11370.77,BE
2018-02-10 17:00:00,11318.89,11732.63,BE
2018-02-10 17:15:00,11466.37,11689.79,BE
2018-02-10 17:30:00,11505.47,11671.39,BE
2018-02-10 17:45:00,11441.3,11562.34,BE
2018-02-10 18:00:00,11449.88,11575.13,BE
2018-02-10 18:15:00,11251.11,11379.38,BE
2018-02-10 18:30:00,11185.73,11274.14,BE
2018-02-10 18:45:00,11047.08,11152.08,BE
2018-02-10 19:00:00,10797.1,11030.63,BE
2018-02-10 19:15:00,10670.34,10966.23,BE
2018-02-10 19:30:00,10423.69,10786.54,BE
2018-02-10 19:45:00,10294.25,10661.98,BE
2018-02-10 20:00:00,10079.01,10558.27,BE
2018-02-10 20:15:00,10050.88,10438.87,BE
2018-02-10 20:30:00,9950.39,10351.88,BE
2018-02-10 20:45:00,9883.02,10223.83,BE
2018-02-10 21:00:00,10055.35,10402.5,BE
2018-02-10 21:15:00,10182.88,10539.12,BE
2018-02-10 21:30:00,10228.36,10491.15,BE
2018-02-10 21:45:00,10165.03,10533.89,BE
2018-02-10 22:00:00,10474.15,10715.89,BE
2018-02-10 22:15:00,10403.3,10625.9,BE
2018-02-10 22:30:00,10308.8,10519.35,BE
2018-02-10 22:45:00,10258.72,10469.35,BE
2018-02-10 23:00:00,9991.05,10264.01,BE
2018-02-10 23:15:00,10001.52,10124.4,BE
2018-02-10 23:30:00,9774.48,10007.84,BE
2018-02-10 23:45:00,9653.45,9817.04,BE
2018-02-11 00:00:00,9659.92,9814.65,BE
2018-02-11 00:15:00,9568.6,9611.81,BE
2018-02-11 00:30:00,9434.36,9497.5,BE
2018-02-11 00:45:00,9320.11,9394.09,BE
2018-02-11 01:00:00,9211.67,9335.2,BE
2018-02-11 01:15:00,9100.44,9230.33,BE
2018-02-11 01:30:00,9075.98,9162.56,BE
2018-02-11 01:45:00,9015.9,9067.64,BE
2018-02-11 02:00:00,9089.46,9040.4,BE
2018-02-11 02:15:00,8768.75,8906.5,BE
2018-02-11 02:30:00,8775.74,8817.35,BE
2018-02-11 02:45:00,8818.34,8823.98,BE
2018-02-11 03:00:00,8773.59,8796.55,BE
2018-02-11 03:15:00,8762.55,8765.85,BE
2018-02-11 03:30:00,8869.26,8761.68,BE
2018-02-11 03:45:00,8879.39,8824.9,BE
2018-02-11 04:00:00,8748.77,8877.31,BE
2018-02-11 04:15:00,8840.43,8887.97,BE
2018-02-11 04:30:00,8776.12,8891.14,BE
2018-02-11 04:45:00,8742.67,8929.04,BE
2018-02-11 05:00:00,8817.76,9001.36,BE
2018-02-11 05:15:00,8956.93,9047.92,BE
2018-02-11 05:30:00,8973.73,9144.26,BE
2018-02-11 05:45:00,9029.67,9068.83,BE
2018-02-11 06:00:00,8843.9,9069.66,BE
2018-02-11 06:15:00,9004.63,9116.31,BE
2018-02-11 06:30:00,9156.69,9234.88,BE
2018-02-11 06:45:00,9074.6,9344.18,BE
2018-02-11 07:00:00,9158.89,9364.11,BE
2018-02-11 07:15:00,9191.25,9444.11,BE
2018-02-11 07:30:00,9451.45,9599.95,BE
2018-02-11 07:45:00,9500.72,9669.97,BE
2018-02-11 08:00:00,9764.05,9946.13,BE
2018-02-11 08:15:00,9886.98,10001.49,BE
2018-02-11 08:30:00,9947.25,10104.77,BE
2018-02-11 08:45:00,10019.71,10203.07,BE
2018-02-11 09:00:00,10107.45,10368.02,BE
2018-02-11 09:15:00,10196.22,10446.71,BE
2018-02-11 09:30:00,10265.4,10411.22,BE
2018-02-11 09:45:00,10178.95,10433.53,BE
2018-02-11 10:00:00,10262.07,10518.41,BE
2018-02-11 10:15:00,10476.79,10596.43,BE
2018-02-11 10:30:00,10509.97,10732.52,BE
2018-02-11 10:45:00,10535.99,10750.35,BE
2018-02-11 11:00:00,10517.37,10772.89,BE
2018-02-11 11:15:00,10516.1,10725.61,BE
2018-02-11 11:30:00,10449.0,10669.72,BE
2018-02-11 11:45:00,10395.21,10632.66,BE
2018-02-11 12:00:00,10170.59,10556.07,BE
2018-02-11 12:15:00,10166.17,10452.37,BE
2018-02-11 12:30:00,10001.11,10429.62,BE
2018-02-11 12:45:00,9941.04,10294.41,BE
2018-02-11 13:00:00,9854.61,10214.07,BE
2018-02-11 13:15:00,9740.85,10145.98,BE
2018-02-11 13:30:00,9632.54,10121.07,BE
2018-02-11 13:45:00,9743.18,10082.41,BE
2018-02-11 14:00:00,9858.61,10052.68,BE
2018-02-11 14:15:00,9695.38,10076.14,BE
2018-02-11 14:30:00,9706.35,10084.69,BE
2018-02-11 14:45:00,9624.54,10069.06,BE
2018-02-11 15:00:00,9796.27,10063.36,BE
2018-02-11 15:15:00,9663.77,10117.12,BE
2018-02-11 15:30:00,9695.23,10087.31,BE
2018-02-11 15:45:00,9699.74,10171.9,BE
2018-02-11 16:00:00,9811.96,10098.25,BE
2018-02-11 16:15:00,10069.82,10402.32,BE
2018-02-11 16:30:00,10356.89,10690.93,BE
2018-02-11 16:45:00,10577.37,10875.02,BE
2018-02-11 17:00:00,10946.77,11263.0,BE
2018-02-11 17:15:00,11198.69,11330.19,BE
2018-02-11 17:30:00,11209.64,11333.73,BE
2018-02-11 17:45:00,11194.44,11345.56,BE
2018-02-11 18:00:00,11078.07,11275.45,BE
2018-02-11 18:15:00,11090.56,11270.34,BE
2018-02-11 18:30:00,11033.84,11162.44,BE
2018-02-11 18:45:00,10883.18,11127.5,BE
2018-02-11 19:00:00,10771.76,11033.22,BE
2018-02-11 19:15:00,10763.15,10901.59,BE
2018-02-11 19:30:00,10516.26,10818.62,BE
2018-02-11 19:45:00,10529.99,10687.73,BE
2018-02-11 20:00:00,10481.26,10559.17,BE
2018-02-11 20:15:00,10330.28,10505.68,BE
2018-02-11 20:30:00,10129.82,10327.87,BE
2018-02-11 20:45:00,10295.88,10279.74,BE
2018-02-11 21:00:00,10260.99,10424.19,BE
2018-02-11 21:15:00,10398.0,10536.24,BE
2018-02-11 21:30:00,10421.31,10520.69,BE
2018-02-11 21:45:00,10347.08,10429.53,BE
2018-02-11 22:00:00,10524.35,10669.16,BE
2018-02-11 22:15:00,10489.11,10587.44,BE
2018-02-11 22:30:00,10436.39,10427.56,BE
2018-02-11 22:45:00,10217.81,10330.9,BE
2018-02-11 23:00:00,10263.16,10035.07,BE
2018-02-11 23:15:00,10301.03,9895.32,BE
2018-02-11 23:30:00,10180.54,9811.4,BE
2018-02-11 23:45:00,10002.43,9671.97,BE
2018-02-12 00:00:00,10039.99,9731.18,BE
2018-02-12 00:15:00,9917.7,9525.44,BE
2018-02-12 00:30:00,9783.87,9481.25,BE
2018-02-12 00:45:00,9625.58,9264.64,BE
2018-02-12 01:00:00,9526.18,9266.31,BE
2018-02-12 01:15:00,9519.33,9103.56,BE
2018-02-12 01:30:00,9416.87,9087.67,BE
2018-02-12 01:45:00,9493.18,8984.12,BE
2018-02-12 02:00:00,9413.76,9030.94,BE
2018-02-12 02:15:00,9327.85,8978.01,BE
2018-02-12 02:30:00,9278.22,8860.29,BE
2018-02-12 02:45:00,9320.82,8906.78,BE
2018-02-12 03:00:00,9413.46,8986.57,BE
2018-02-12 03:15:00,9377.19,9006.08,BE
2018-02-12 03:30:00,9404.77,9031.96,BE
2018-02-12 03:45:00,9464.63,9168.01,BE
2018-02-12 04:00:00,9635.94,9335.76,BE
2018-02-12 04:15:00,9845.38,9503.94,BE
2018-02-12 04:30:00,9959.27,9600.3,BE
2018-02-12 04:45:00,10167.48,9807.92,BE
2018-02-12 05:00:00,10583.25,10286.82,BE
2018-02-12 05:15:00,10861.0,10702.63,BE
2018-02-12 05:30:00,11088.65,11079.15,BE
2018-02-12 05:45:00,11356.91,11350.54,BE
2018-02-12 06:00:00,11530.41,11533.08,BE
2018-02-12 06:15:00,11702.38,11781.32,BE
2018-02-12 06:30:00,11955.95,12099.46,BE
2018-02-12 06:45:00,12007.51,12138.88,BE
2018-02-12 07:00:00,12032.58,12217.64,BE
2018-02-12 07:15:00,12174.39,12274.65,BE
2018-02-12 07:30:00,12232.37,12252.5,BE
2018-02-12 07:45:00,12331.74,12355.75,BE
2018-02-12 08:00:00,12438.12,12412.71,BE
2018-02-12 08:15:00,12474.11,12434.74,BE
2018-02-12 08:30:00,12474.28,12457.87,BE
2018-02-12 08:45:00,12401.98,12446.49,BE
2018-02-12 09:00:00,12370.29,12320.15,BE
2018-02-12 09:15:00,12409.08,12333.68,BE
2018-02-12 09:30:00,12331.91,12345.12,BE
2018-02-12 09:45:00,12383.71,12339.08,BE
2018-02-12 10:00:00,12295.82,12368.79,BE
2018-02-12 10:15:00,12157.92,12340.13,BE
2018-02-12 10:30:00,12315.1,12444.81,BE
2018-02-12 10:45:00,12385.35,12390.54,BE
2018-02-12 11:00:00,12262.27,12156.78,BE
2018-02-12 11:15:00,12126.18,12036.14,BE
2018-02-12 11:30:00,12100.49,11966.03,BE
2018-02-12 11:45:00,12130.36,12063.29,BE
2018-02-12 12:00:00,12249.75,12060.28,BE
2018-02-12 12:15:00,12237.85,12080.76,BE
2018-02-12 12:30:00,12118.02,12021.98,BE
2018-02-12 12:45:00,12008.86,11955.24,BE
2018-02-12 13:00:00,11901.57,11872.88,BE
2018-02-12 13:15:00,11821.01,11883.86,BE
2018-02-12 13:30:00,11962.24,11866.51,BE
2018-02-12 13:45:00,11903.71,11813.03,BE
2018-02-12 14:00:00,12047.69,11839.15,BE
2018-02-12 14:15:00,11933.22,11708.16,BE
2018-02-12 14:30:00,11879.04,11765.65,BE
2018-02-12 14:45:00,12015.72,11737.02,BE
2018-02-12 15:00:00,11838.56,11589.09,BE
2018-02-12 15:15:00,11845.61,11582.84,BE
2018-02-12 15:30:00,11677.37,11624.78,BE
2018-02-12 15:45:00,11755.91,11663.5,BE
2018-02-12 16:00:00,11835.62,11656.75,BE
2018-02-12 16:15:00,11878.31,11910.72,BE
2018-02-12 16:30:00,12182.25,12131.57,BE
2018-02-12 16:45:00,12338.07,12342.99,BE
2018-02-12 17:00:00,12555.1,12563.45,BE
2018-02-12 17:15:00,12700.21,12593.87,BE
2018-02-12 17:30:00,12770.25,12534.76,BE
2018-02-12 17:45:00,12688.07,12495.23,BE
2018-02-12 18:00:00,12624.54,12436.52,BE
2018-02-12 18:15:00,12446.91,12391.25,BE
2018-02-12 18:30:00,12370.88,12277.94,BE
2018-02-12 18:45:00,12170.26,12203.55,BE
2018-02-12 19:00:00,11993.87,12005.84,BE
2018-02-12 19:15:00,11911.58,11863.9,BE
2018-02-12 19:30:00,11781.29,11801.83,BE
2018-02-12 19:45:00,11489.24,11653.6,BE
2018-02-12 20:00:00,11349.95,11543.11,BE
2018-02-12 20:15:00,11246.92,11379.48,BE
2018-02-12 20:30:00,11270.51,11166.06,BE
2018-02-12 20:45:00,11026.75,11032.18,BE
2018-02-12 21:00:00,11211.91,11322.87,BE
2018-02-12 21:15:00,11348.98,11444.23,BE
2018-02-12 21:30:00,11272.08,11467.26,BE
2018-02-12 21:45:00,11331.0,11371.84,BE
2018-02-12 22:00:00,11481.24,11490.42,BE
2018-02-12 22:15:00,11468.67,11456.82,BE
2018-02-12 22:30:00,11160.81,11246.86,BE
2018-02-12 22:45:00,11101.59,11108.7,BE
2018-02-12 23:00:00,11088.36,10726.29,BE
2018-02-12 23:15:00,11020.08,10660.26,BE
2018-02-12 23:30:00,10877.33,10557.0,BE
2018-02-12 23:45:00,10793.01,10422.91,BE
2018-02-13 00:00:00,10731.42,10346.77,BE
2018-02-13 00:15:00,10688.05,10209.18,BE
2018-02-13 00:30:00,10415.68,10105.95,BE
2018-02-13 00:45:00,10388.25,10012.07,BE
2018-02-13 01:00:00,10326.53,9981.77,BE
2018-02-13 01:15:00,10170.02,9873.73,BE
2018-02-13 01:30:00,10126.44,9785.26,BE
2018-02-13 01:45:00,10091.32,9766.53,BE
2018-02-13 02:00:00,9948.32,9816.57,BE
2018-02-13 02:15:00,9827.59,9716.95,BE
2018-02-13 02:30:00,9820.58,9680.67,BE
2018-02-13 02:45:00,9747.83,9694.93,BE
2018-02-13 03:00:00,9913.48,9713.2,BE
2018-02-13 03:15:00,9900.19,9699.48,BE
2018-02-13 03:30:00,10021.39,9742.73,BE
2018-02-13 03:45:00,10062.62,9808.82,BE
2018-02-13 04:00:00,10235.59,9921.26,BE
2018-02-13 04:15:00,10346.79,10042.89,BE
2018-02-13 04:30:00,10474.18,10202.1,BE
2018-02-13 04:45:00,10654.72,10362.16,BE
2018-02-13 05:00:00,10958.19,10705.41,BE
2018-02-13 05:15:00,11147.73,11097.86,BE
2018-02-13 05:30:00,11457.51,11415.72,BE
2018-02-13 05:45:00,11607.14,11704.74,BE
2018-02-13 06:00:00,11773.1,11835.87,BE
2018-02-13 06:15:00,11955.72,12040.46,BE
2018-02-13 06:30:00,12033.41,12300.97,BE
2018-02-13 06:45:00,12037.45,12345.55,BE
2018-02-13 07:00:00,12047.04,12316.18,BE
2018-02-13 07:15:00,12082.35,12286.82,BE
2018-02-13 07:30:00,12194.6,12355.08,BE
2018-02-13 07:45:00,12206.07,12421.52,BE
2018-02-13 08:00:00,12210.87,12491.05,BE
2018-02-13 08:15:00,12291.75,12485.96,BE
2018-02-13 08:30:00,12282.76,12557.92,BE
2018-02-13 08:45:00,12221.34,12548.18,BE
2018-02-13 09:00:00,12193.55,12466.68,BE
2018-02-13 09:15:00,12092.61,12468.29,BE
2018-02-13 09:30:00,12039.51,12483.51,BE
2018-02-13 09:45:00,11993.16,12473.26,BE
2018-02-13 10:00:00,12009.56,12434.92,BE
2018-02-13 10:15:00,11995.57,12453.46,BE
2018-02-13 10:30:00,12054.44,12462.59,BE
2018-02-13 10:45:00,11963.8,12463.26,BE
2018-02-13 11:00:00,11670.72,12147.45,BE
2018-02-13 11:15:00,11494.32,12038.32,BE
2018-02-13 11:30:00,11560.91,12044.65,BE
2018-02-13 11:45:00,11624.22,12055.94,BE
2018-02-13 12:00:00,11688.32,12060.71,BE
2018-02-13 12:15:00,11678.6,12038.56,BE
2018-02-13 12:30:00,11641.05,12009.87,BE
2018-02-13 12:45:00,11587.35,11974.96,BE
2018-02-13 13:00:00,11563.37,11996.26,BE
2018-02-13 13:15:00,11469.24,11961.78,BE
2018-02-13 13:30:00,11425.25,11970.28,BE
2018-02-13 13:45:00,11354.66,11951.81,BE
2018-02-13 14:00:00,11375.03,12009.21,BE
2018-02-13 14:15:00,11436.79,11995.19,BE
2018-02-13 14:30:00,11597.42,11979.42,BE
2018-02-13 14:45:00,11494.87,11965.22,BE
2018-02-13 15:00:00,11552.15,11924.55,BE
2018-02-13 15:15:00,11478.1,11949.98,BE
2018-02-13 15:30:00,11581.76,11912.08,BE
2018-02-13 15:45:00,11718.48,11965.9,BE
2018-02-13 16:00:00,11765.15,12017.79,BE
2018-02-13 16:15:00,11901.88,12169.36,BE
2018-02-13 16:30:00,11974.74,12428.49,BE
2018-02-13 16:45:00,12304.65,12621.93,BE
2018-02-13 17:00:00,12430.09,12798.82,BE
2018-02-13 17:15:00,12659.23,12818.33,BE
2018-02-13 17:30:00,12675.53,12828.79,BE
2018-02-13 17:45:00,12648.26,12741.01,BE
2018-02-13 18:00:00,12556.52,12620.51,BE
2018-02-13 18:15:00,12514.27,12461.08,BE
2018-02-13 18:30:00,12299.34,12300.71,BE
2018-02-13 18:45:00,12214.0,12194.01,BE
2018-02-13 19:00:00,12214.13,12033.71,BE
2018-02-13 19:15:00,12074.54,11889.72,BE
2018-02-13 19:30:00,11849.75,11746.0,BE
2018-02-13 19:45:00,11594.77,11589.15,BE
2018-02-13 20:00:00,11522.01,11412.52,BE
2018-02-13 20:15:00,11427.66,11242.24,BE
2018-02-13 20:30:00,11391.71,11100.28,BE
2018-02-13 20:45:00,11194.41,10958.14,BE
2018-02-13 21:00:00,11346.32,11071.53,BE
2018-02-13 21:15:00,11502.59,11255.69,BE
2018-02-13 21:30:00,11530.13,11291.11,BE
2018-02-13 21:45:00,11594.56,11225.4,BE
2018-02-13 22:00:00,11716.58,11331.53,BE
2018-02-13 22:15:00,11485.75,11236.84,BE
2018-02-13 22:30:00,11295.72,11103.89,BE
2018-02-13 22:45:00,11142.17,10925.09,BE
2018-02-13 23:00:00,11187.97,10676.13,BE
2018-02-13 23:15:00,10981.47,10560.63,BE
2018-02-13 23:30:00,10911.98,10439.28,BE
2018-02-13 23:45:00,10770.68,10308.06,BE
2018-02-14 00:00:00,10784.24,10238.09,BE
2018-02-14 00:15:00,10575.09,10099.98,BE
2018-02-14 00:30:00,10472.38,9994.07,BE
2018-02-14 00:45:00,10488.58,9901.15,BE
2018-02-14 01:00:00,10308.19,9852.92,BE
2018-02-14 01:15:00,10321.82,9745.98,BE
2018-02-14 01:30:00,10190.45,9657.93,BE
2018-02-14 01:45:00,10088.41,9637.65,BE
2018-02-14 02:00:00,10057.22,9527.21,BE
2018-02-14 02:15:00,9961.21,9431.25,BE
2018-02-14 02:30:00,9970.32,9396.75,BE
2018-02-14 02:45:00,10059.9,9413.16,BE
2018-02-14 03:00:00,10069.29,9528.38,BE
2018-02-14 03:15:00,9989.21,9520.0,BE
2018-02-14 03:30:00,10052.48,9565.46,BE
2018-02-14 03:45:00,10076.41,9628.99,BE
2018-02-14 04:00:00,10350.09,9768.03,BE
2018-02-14 04:15:00,10455.81,9886.08,BE
2018-02-14 04:30:00,10425.4,10040.59,BE
2018-02-14 04:45:00,10612.5,10195.17,BE
2018-02-14 05:00:00,11045.66,10496.3,BE
2018-02-14 05:15:00,11395.32,10881.89,BE
2018-02-14 05:30:00,11607.98,11194.76,BE
2018-02-14 05:45:00,11865.63,11480.63,BE
2018-02-14 06:00:00,11947.49,11620.39,BE
2018-02-14 06:15:00,12033.9,11823.9,BE
2018-02-14 06:30:00,12325.2,12079.69,BE
2018-02-14 06:45:00,12343.28,12121.32,BE
2018-02-14 07:00:00,12367.93,12111.8,BE
2018-02-14 07:15:00,12438.33,12081.39,BE
2018-02-14 07:30:00,12415.22,12147.33,BE
2018-02-14 07:45:00,12459.81,12213.81,BE
2018-02-14 08:00:00,12604.62,12304.37,BE
2018-02-14 08:15:00,12645.95,12297.24,BE
2018-02-14 08:30:00,12587.17,12368.82,BE
2018-02-14 08:45:00,12568.13,12361.59,BE
2018-02-14 09:00:00,12473.85,12354.09,BE
2018-02-14 09:15:00,12361.26,12354.01,BE
2018-02-14 09:30:00,12313.84,12370.06,BE
2018-02-14 09:45:00,12431.16,12360.96,BE
2018-02-14 10:00:00,12258.26,12437.98,BE
2018-02-14 10:15:00,12158.71,12460.19,BE
2018-02-14 10:30:00,12346.93,12473.67,BE
2018-02-14 10:45:00,12258.72,12474.29,BE
2018-02-14 11:00:00,12094.04,12263.49,BE
2018-02-14 11:15:00,11839.35,12152.32,BE
2018-02-14 11:30:00,11675.76,12159.63,BE
2018-02-14 11:45:00,11758.44,12170.56,BE
2018-02-14 12:00:00,11816.01,12219.12,BE
2018-02-14 12:15:00,11748.41,12197.8,BE
2018-02-14 12:30:00,11804.33,12168.76,BE
2018-02-14 12:45:00,11746.29,12133.11,BE
2018-02-14 13:00:00,11540.7,12094.85,BE
2018-02-14 13:15:00,11650.67,12059.72,BE
2018-02-14 13:30:00,11681.81,12062.74,BE
2018-02-14 13:45:00,11607.96,12044.83,BE
2018-02-14 14:00:00,11823.62,12144.71,BE
2018-02-14 14:15:00,11776.93,12132.34,BE
2018-02-14 14:30:00,11806.18,12116.37,BE
2018-02-14 14:45:00,11860.41,12101.26,BE
2018-02-14 15:00:00,11915.68,12037.88,BE
2018-02-14 15:15:00,11912.35,12063.13,BE
2018-02-14 15:30:00,11787.28,12025.57,BE
2018-02-14 15:45:00,11888.54,12080.16,BE
2018-02-14 16:00:00,11773.78,12039.82,BE
2018-02-14 16:15:00,11811.73,12186.71,BE
2018-02-14 16:30:00,11974.88,12447.98,BE
2018-02-14 16:45:00,12168.9,12643.23,BE
2018-02-14 17:00:00,12388.39,12830.68,BE
2018-02-14 17:15:00,12425.69,12850.12,BE
2018-02-14 17:30:00,12442.75,12856.3,BE
2018-02-14 17:45:00,12496.4,12765.3,BE
2018-02-14 18:00:00,12396.56,12652.24,BE
2018-02-14 18:15:00,12292.98,12493.32,BE
2018-02-14 18:30:00,12101.82,12331.57,BE
2018-02-14 18:45:00,11924.52,12226.22,BE
2018-02-14 19:00:00,11956.74,12083.87,BE
2018-02-14 19:15:00,11727.7,11936.33,BE
2018-02-14 19:30:00,11582.54,11788.32,BE
2018-02-14 19:45:00,11390.41,11631.84,BE
2018-02-14 20:00:00,11352.75,11558.05,BE
2018-02-14 20:15:00,11129.05,11388.73,BE
2018-02-14 20:30:00,11042.35,11242.35,BE
2018-02-14 20:45:00,10929.33,11093.69,BE
2018-02-14 21:00:00,11052.68,11285.84,BE
2018-02-14 21:15:00,11243.02,11472.53,BE
2018-02-14 21:30:00,11272.43,11506.63,BE
2018-02-14 21:45:00,11238.77,11441.24,BE
2018-02-14 22:00:00,11451.29,11542.42,BE
2018-02-14 22:15:00,11274.78,11446.66,BE
2018-02-14 22:30:00,11157.1,11312.11,BE
2018-02-14 22:45:00,10985.92,11134.74,BE
2018-02-14 23:00:00,10959.12,10848.57,BE
2018-02-14 23:15:00,10782.09,10726.1,BE
2018-02-14 23:30:00,10675.29,10620.83,BE
2018-02-14 23:45:00,10511.78,10485.78,BE
2018-02-15 00:00:00,10381.41,10351.59,BE
2018-02-15 00:15:00,10281.46,10240.94,BE
2018-02-15 00:30:00,10312.39,10095.3,BE
2018-02-15 00:45:00,10183.86,10013.06,BE
2018-02-15 01:00:00,10012.46,9981.57,BE
2018-02-15 01:15:00,10005.08,9871.0,BE
2018-02-15 01:30:00,9972.94,9784.04,BE
2018-02-15 01:45:00,9925.58,9765.45,BE
2018-02-15 02:00:00,9896.07,9764.36,BE
2018-02-15 02:15:00,9604.01,9659.26,BE
2018-02-15 02:30:00,9678.47,9624.18,BE
2018-02-15 02:45:00,9662.59,9625.07,BE
2018-02-15 03:00:00,9657.42,9675.33,BE
2018-02-15 03:15:00,9699.07,9665.86,BE
2018-02-15 03:30:00,9781.71,9725.36,BE
2018-02-15 03:45:00,9908.91,9784.44,BE
2018-02-15 04:00:00,10050.95,9952.75,BE
2018-02-15 04:15:00,10022.68,10070.88,BE
2018-02-15 04:30:00,10136.5,10221.72,BE
2018-02-15 04:45:00,10428.74,10373.09,BE
2018-02-15 05:00:00,10853.92,10812.83,BE
2018-02-15 05:15:00,11003.27,11151.23,BE
2018-02-15 05:30:00,11088.25,11467.11,BE
2018-02-15 05:45:00,11337.7,11750.01,BE
2018-02-15 06:00:00,11416.24,11890.94,BE
2018-02-15 06:15:00,11621.89,12088.44,BE
2018-02-15 06:30:00,11751.75,12324.56,BE
2018-02-15 06:45:00,11864.11,12357.93,BE
2018-02-15 07:00:00,11874.3,12330.42,BE
2018-02-15 07:15:00,12001.01,12320.38,BE
2018-02-15 07:30:00,12165.54,12397.71,BE
2018-02-15 07:45:00,12227.35,12452.0,BE
2018-02-15 08:00:00,12341.04,12531.23,BE
2018-02-15 08:15:00,12318.3,12541.32,BE
2018-02-15 08:30:00,12406.03,12606.68,BE
2018-02-15 08:45:00,12553.73,12600.13,BE
2018-02-15 09:00:00,12492.52,12579.07,BE
2018-02-15 09:15:00,12589.96,12561.77,BE
2018-02-15 09:30:00,12593.62,12568.26,BE
2018-02-15 09:45:00,12685.16,12544.89,BE
2018-02-15 10:00:00,12595.42,12520.79,BE
2018-02-15 10:15:00,12662.62,12543.55,BE
2018-02-15 10:30:00,12729.68,12578.23,BE
2018-02-15 10:45:00,12769.53,12565.31,BE
2018-02-15 11:00:00,12511.93,12311.33,BE
2018-02-15 11:15:00,12373.44,12194.73,BE
2018-02-15 11:30:00,12477.38,12205.07,BE
2018-02-15 11:45:00,12461.6,12228.59,BE
2018-02-15 12:00:00,12448.22,12216.25,BE
2018-02-15 12:15:00,12469.4,12202.4,BE
2018-02-15 12:30:00,12381.14,12172.57,BE
2018-02-15 12:45:00,12293.0,12127.93,BE
2018-02-15 13:00:00,12123.58,11962.27,BE
2018-02-15 13:15:00,12204.05,11917.68,BE
2018-02-15 13:30:00,12043.45,11924.33,BE
2018-02-15 13:45:00,12034.06,11884.17,BE
2018-02-15 14:00:00,12118.24,11753.95,BE
2018-02-15 14:15:00,12059.65,11747.92,BE
2018-02-15 14:30:00,12003.37,11766.14,BE
2018-02-15 14:45:00,11878.72,11741.88,BE
2018-02-15 15:00:00,11906.58,11688.1,BE
2018-02-15 15:15:00,11773.97,11690.76,BE
2018-02-15 15:30:00,11831.53,11677.24,BE
2018-02-15 15:45:00,11755.13,11736.0,BE
2018-02-15 16:00:00,11619.32,11835.95,BE
2018-02-15 16:15:00,11649.28,11978.87,BE
2018-02-15 16:30:00,11853.01,12186.19,BE
2018-02-15 16:45:00,12055.31,12400.35,BE
2018-02-15 17:00:00,12158.14,12560.1,BE
2018-02-15 17:15:00,12505.66,12627.7,BE
2018-02-15 17:30:00,12643.45,12640.97,BE
2018-02-15 17:45:00,12655.29,12556.57,BE
2018-02-15 18:00:00,12618.41,12430.76,BE
2018-02-15 18:15:00,12533.68,12292.26,BE
2018-02-15 18:30:00,12311.34,12122.97,BE
2018-02-15 18:45:00,12122.91,12029.45,BE
2018-02-15 19:00:00,11928.7,11953.33,BE
2018-02-15 19:15:00,11872.14,11813.5,BE
2018-02-15 19:30:00,11741.33,11648.37,BE
2018-02-15 19:45:00,11549.99,11479.38,BE
2018-02-15 20:00:00,11363.68,11389.77,BE
2018-02-15 20:15:00,11220.12,11247.32,BE
2018-02-15 20:30:00,11146.3,11134.12,BE
2018-02-15 20:45:00,11082.79,10977.54,BE
2018-02-15 21:00:00,11232.59,11141.67,BE
2018-02-15 21:15:00,11310.99,11321.47,BE
2018-02-15 21:30:00,11177.41,11357.44,BE
2018-02-15 21:45:00,11270.01,11324.4,BE
2018-02-15 22:00:00,11471.5,11418.8,BE
2018-02-15 22:15:00,11325.37,11298.23,BE
2018-02-15 22:30:00,11171.33,11155.84,BE
2018-02-15 22:45:00,10987.97,10984.62,BE
2018-02-15 23:00:00,10730.02,10727.29,BE
2018-02-15 23:15:00,10654.56,10591.77,BE
2018-02-15 23:30:00,10529.97,10484.75,BE
2018-02-15 23:45:00,10370.1,10348.19,BE
2018-02-16 00:00:00,10393.48,10238.15,BE
2018-02-16 00:15:00,10225.0,10111.95,BE
2018-02-16 00:30:00,10172.35,9974.64,BE
2018-02-16 00:45:00,9884.35,9911.5,BE
2018-02-16 01:00:00,9919.27,9862.6,BE
2018-02-16 01:15:00,9779.82,9771.64,BE
2018-02-16 01:30:00,9866.43,9663.29,BE
2018-02-16 01:45:00,9786.56,9629.11,BE
2018-02-16 02:00:00,9735.85,9655.83,BE
2018-02-16 02:15:00,9779.87,9557.42,BE
2018-02-16 02:30:00,9648.54,9524.6,BE
2018-02-16 02:45:00,9653.37,9540.82,BE
2018-02-16 03:00:00,9654.04,9583.03,BE
2018-02-16 03:15:00,9682.33,9561.11,BE
2018-02-16 03:30:00,9834.94,9615.85,BE
2018-02-16 03:45:00,9778.41,9659.61,BE
2018-02-16 04:00:00,9984.54,9905.03,BE
2018-02-16 04:15:00,10046.25,10015.45,BE
2018-02-16 04:30:00,10121.32,10131.82,BE
2018-02-16 04:45:00,10308.23,10284.14,BE
2018-02-16 05:00:00,10705.29,10722.76,BE
2018-02-16 05:15:00,11100.07,11056.62,BE
2018-02-16 05:30:00,11226.25,11345.81,BE
2018-02-16 05:45:00,11474.31,11618.74,BE
2018-02-16 06:00:00,11731.74,11877.43,BE
2018-02-16 06:15:00,11821.62,12050.22,BE
2018-02-16 06:30:00,12056.69,12297.06,BE
2018-02-16 06:45:00,12073.2,12321.14,BE
2018-02-16 07:00:00,12001.94,12288.47,BE
2018-02-16 07:15:00,12164.82,12293.28,BE
2018-02-16 07:30:00,12173.85,12352.81,BE
2018-02-16 07:45:00,12125.47,12413.19,BE
2018-02-16 08:00:00,12213.57,12469.35,BE
2018-02-16 08:15:00,12211.65,12493.72,BE
2018-02-16 08:30:00,12252.54,12538.75,BE
2018-02-16 08:45:00,12237.63,12533.86,BE
2018-02-16 09:00:00,12232.08,12615.45,BE
2018-02-16 09:15:00,12195.09,12574.95,BE
2018-02-16 09:30:00,12190.64,12564.51,BE
2018-02-16 09:45:00,12189.07,12561.38,BE
2018-02-16 10:00:00,12124.46,12572.97,BE
2018-02-16 10:15:00,12126.63,12584.46,BE
2018-02-16 10:30:00,12093.56,12683.08,BE
2018-02-16 10:45:00,12147.08,12739.23,BE
2018-02-16 11:00:00,12014.49,12484.07,BE
2018-02-16 11:15:00,11893.39,12381.46,BE
2018-02-16 11:30:00,11859.2,12382.02,BE
2018-02-16 11:45:00,11839.35,12415.98,BE
2018-02-16 12:00:00,11736.69,12395.32,BE
2018-02-16 12:15:00,11678.32,12381.1,BE
2018-02-16 12:30:00,11711.72,12342.38,BE
2018-02-16 12:45:00,11564.66,12282.8,BE
2018-02-16 13:00:00,11436.6,12273.78,BE
2018-02-16 13:15:00,11443.8,12235.2,BE
2018-02-16 13:30:00,11340.96,12234.57,BE
2018-02-16 13:45:00,11351.56,12219.15,BE
2018-02-16 14:00:00,11399.95,12252.8,BE
2018-02-16 14:15:00,11366.87,12228.97,BE
2018-02-16 14:30:00,11350.74,12259.88,BE
2018-02-16 14:45:00,11316.3,12123.28,BE
2018-02-16 15:00:00,11279.45,11969.79,BE
2018-02-16 15:15:00,11344.79,11966.71,BE
2018-02-16 15:30:00,11293.25,11935.0,BE
2018-02-16 15:45:00,11312.99,11998.55,BE
2018-02-16 16:00:00,11309.48,11893.99,BE
2018-02-16 16:15:00,11461.51,11987.81,BE
2018-02-16 16:30:00,11680.67,12157.88,BE
2018-02-16 16:45:00,11828.39,12413.03,BE
2018-02-16 17:00:00,11992.28,12468.12,BE
2018-02-16 17:15:00,12306.55,12526.36,BE
2018-02-16 17:30:00,12371.6,12545.0,BE
2018-02-16 17:45:00,12434.89,12484.03,BE
2018-02-16 18:00:00,12253.0,12318.54,BE
2018-02-16 18:15:00,12079.17,12186.16,BE
2018-02-16 18:30:00,12007.87,12013.94,BE
2018-02-16 18:45:00,11899.87,11909.99,BE
2018-02-16 19:00:00,11902.58,11781.19,BE
2018-02-16 19:15:00,11704.98,11619.1,BE
2018-02-16 19:30:00,11625.35,11467.58,BE
2018-02-16 19:45:00,11401.58,11298.2,BE
2018-02-16 20:00:00,11226.55,11159.35,BE
2018-02-16 20:15:00,11111.01,11010.06,BE
2018-02-16 20:30:00,10978.1,10914.88,BE
2018-02-16 20:45:00,10878.04,10767.07,BE
2018-02-16 21:00:00,11040.51,11074.25,BE
2018-02-16 21:15:00,11187.21,11249.79,BE
2018-02-16 21:30:00,11310.58,11289.42,BE
2018-02-16 21:45:00,11398.93,11254.2,BE
2018-02-16 22:00:00,11508.57,11478.74,BE
2018-02-16 22:15:00,11344.5,11350.53,BE
2018-02-16 22:30:00,11136.65,11214.67,BE
2018-02-16 22:45:00,10909.82,11037.41,BE
2018-02-16 23:00:00,10951.4,10609.21,BE
2018-02-16 23:15:00,10742.16,10488.13,BE
2018-02-16 23:30:00,10691.98,10383.91,BE
2018-02-16 23:45:00,10499.84,10244.25,BE
2018-02-17 00:00:00,10413.91,10051.44,BE
2018-02-17 00:15:00,10294.22,9902.83,BE
2018-02-17 00:30:00,10154.49,9794.05,BE
2018-02-17 00:45:00,10031.98,9645.85,BE
2018-02-17 01:00:00,9999.53,9548.85,BE
2018-02-17 01:15:00,9838.79,9444.0,BE
2018-02-17 01:30:00,9857.45,9393.57,BE
2018-02-17 01:45:00,9607.15,9317.72,BE
2018-02-17 02:00:00,9575.5,9230.6,BE
2018-02-17 02:15:00,9462.29,9197.28,BE
2018-02-17 02:30:00,9335.68,9111.9,BE
2018-02-17 02:45:00,9308.07,9151.81,BE
2018-02-17 03:00:00,9322.91,9086.22,BE
2018-02-17 03:15:00,9294.03,9112.68,BE
2018-02-17 03:30:00,9242.74,9072.12,BE
2018-02-17 03:45:00,9302.57,9050.74,BE
2018-02-17 04:00:00,9248.04,9111.94,BE
2018-02-17 04:15:00,9227.08,9090.37,BE
2018-02-17 04:30:00,9244.09,9148.75,BE
2018-02-17 04:45:00,9244.9,9137.17,BE
2018-02-17 05:00:00,9400.36,9296.37,BE
2018-02-17 05:15:00,9490.44,9366.26,BE
2018-02-17 05:30:00,9646.36,9475.78,BE
2018-02-17 05:45:00,9658.5,9506.94,BE
2018-02-17 06:00:00,9676.84,9514.68,BE
2018-02-17 06:15:00,9761.44,9559.58,BE
2018-02-17 06:30:00,9838.22,9690.74,BE
2018-02-17 06:45:00,9906.75,9838.07,BE
2018-02-17 07:00:00,10049.78,9990.95,BE
2018-02-17 07:15:00,10249.96,10089.22,BE
2018-02-17 07:30:00,10201.1,10164.21,BE
2018-02-17 07:45:00,10400.91,10378.76,BE
2018-02-17 08:00:00,10725.31,10592.49,BE
2018-02-17 08:15:00,10852.08,10685.17,BE
2018-02-17 08:30:00,10921.5,10799.91,BE
2018-02-17 08:45:00,10919.58,10887.81,BE
2018-02-17 09:00:00,10985.68,10933.86,BE
2018-02-17 09:15:00,11009.42,10995.24,BE
2018-02-17 09:30:00,11051.36,11000.36,BE
2018-02-17 09:45:00,11025.02,11003.14,BE
2018-02-17 10:00:00,11050.29,11044.92,BE
2018-02-17 10:15:00,11097.52,11081.61,BE
2018-02-17 10:30:00,11063.83,11141.15,BE
2018-02-17 10:45:00,11085.28,11109.95,BE
2018-02-17 11:00:00,11066.55,11063.13,BE
2018-02-17 11:15:00,10994.87,10988.66,BE
2018-02-17 11:30:00,10913.15,10919.38,BE
2018-02-17 11:45:00,10881.95,10908.08,BE
2018-02-17 12:00:00,10760.88,10890.97,BE
2018-02-17 12:15:00,10610.98,10745.84,BE
2018-02-17 12:30:00,10512.55,10684.16,BE
2018-02-17 12:45:00,10473.63,10632.6,BE
2018-02-17 13:00:00,10244.65,10586.91,BE
2018-02-17 13:15:00,10206.31,10577.54,BE
2018-02-17 13:30:00,10145.23,10446.78,BE
2018-02-17 13:45:00,10052.65,10452.78,BE
2018-02-17 14:00:00,10135.43,10484.12,BE
2018-02-17 14:15:00,10122.05,10427.86,BE
2018-02-17 14:30:00,10020.24,10431.64,BE
2018-02-17 14:45:00,9990.71,10354.05,BE
2018-02-17 15:00:00,9982.21,10351.77,BE
2018-02-17 15:15:00,10084.73,10349.8,BE
2018-02-17 15:30:00,10076.2,10412.47,BE
2018-02-17 15:45:00,10106.26,10434.39,BE
2018-02-17 16:00:00,10216.07,10412.76,BE
2018-02-17 16:15:00,10311.37,10606.25,BE
2018-02-17 16:30:00,10494.4,10853.5,BE
2018-02-17 16:45:00,10663.2,10991.79,BE
2018-02-17 17:00:00,10906.27,11286.8,BE
2018-02-17 17:15:00,11277.53,11314.8,BE
2018-02-17 17:30:00,11465.47,11314.61,BE
2018-02-17 17:45:00,11433.52,11209.71,BE
2018-02-17 18:00:00,11311.47,11363.09,BE
2018-02-17 18:15:00,11260.91,11178.93,BE
2018-02-17 18:30:00,11296.17,11074.26,BE
2018-02-17 18:45:00,11173.07,10963.03,BE
2018-02-17 19:00:00,11058.46,10767.09,BE
2018-02-17 19:15:00,10940.63,10694.05,BE
2018-02-17 19:30:00,10801.82,10494.43,BE
2018-02-17 19:45:00,10702.51,10375.74,BE
2018-02-17 20:00:00,10585.45,10202.36,BE
2018-02-17 20:15:00,10378.72,10120.61,BE
2018-02-17 20:30:00,10384.18,10008.57,BE
2018-02-17 20:45:00,10330.06,9898.85,BE
2018-02-17 21:00:00,10432.79,10092.43,BE
2018-02-17 21:15:00,10625.78,10233.84,BE
2018-02-17 21:30:00,10614.93,10207.95,BE
2018-02-17 21:45:00,10695.14,10220.81,BE
2018-02-17 22:00:00,10825.59,10485.19,BE
2018-02-17 22:15:00,10680.81,10393.6,BE
2018-02-17 22:30:00,10653.33,10297.6,BE
2018-02-17 22:45:00,10517.12,10256.97,BE
2018-02-17 23:00:00,10473.71,9893.26,BE
2018-02-17 23:15:00,10331.23,9813.48,BE
2018-02-17 23:30:00,10158.41,9671.26,BE
2018-02-17 23:45:00,10058.56,9503.57,BE
2018-02-18 00:00:00,10042.72,9560.75,BE
2018-02-18 00:15:00,9866.99,9385.4,BE
2018-02-18 00:30:00,9829.91,9259.54,BE
2018-02-18 00:45:00,9626.63,9161.28,BE
2018-02-18 01:00:00,9547.57,9069.22,BE
2018-02-18 01:15:00,9425.5,8968.86,BE
2018-02-18 01:30:00,9329.8,8922.99,BE
2018-02-18 01:45:00,9236.7,8840.07,BE
2018-02-18 02:00:00,9150.53,8785.89,BE
2018-02-18 02:15:00,9116.77,8616.75,BE
2018-02-18 02:30:00,9194.25,8526.92,BE
2018-02-18 02:45:00,9158.5,8561.7,BE
2018-02-18 03:00:00,9175.62,8564.08,BE
2018-02-18 03:15:00,8961.26,8540.9,BE
2018-02-18 03:30:00,9002.05,8562.27,BE
2018-02-18 03:45:00,9060.67,8614.44,BE
2018-02-18 04:00:00,9072.84,8658.5,BE
2018-02-18 04:15:00,9110.39,8704.91,BE
2018-02-18 04:30:00,9159.93,8678.81,BE
2018-02-18 04:45:00,9140.63,8681.05,BE
2018-02-18 05:00:00,9227.16,8840.25,BE
2018-02-18 05:15:00,9306.78,8891.41,BE
2018-02-18 05:30:00,9315.6,8983.41,BE
2018-02-18 05:45:00,9265.24,8938.68,BE
2018-02-18 06:00:00,9182.09,8837.12,BE
2018-02-18 06:15:00,9294.62,8913.29,BE
2018-02-18 06:30:00,9228.38,9024.97,BE
2018-02-18 06:45:00,9167.81,9063.11,BE
2018-02-18 07:00:00,9464.72,9177.78,BE
2018-02-18 07:15:00,9532.51,9232.44,BE
2018-02-18 07:30:00,9728.39,9438.1,BE
2018-02-18 07:45:00,9695.66,9517.37,BE
2018-02-18 08:00:00,9763.39,9812.21,BE
2018-02-18 08:15:00,10020.08,9873.73,BE
2018-02-18 08:30:00,10076.85,9993.13,BE
2018-02-18 08:45:00,10118.1,10080.7,BE
2018-02-18 09:00:00,10208.93,10163.17,BE
2018-02-18 09:15:00,10141.64,10227.02,BE
2018-02-18 09:30:00,10186.19,10212.7,BE
2018-02-18 09:45:00,10237.18,10198.11,BE
2018-02-18 10:00:00,10283.65,10238.96,BE
2018-02-18 10:15:00,10391.53,10349.16,BE
2018-02-18 10:30:00,10459.89,10474.6,BE
2018-02-18 10:45:00,10355.05,10487.72,BE
2018-02-18 11:00:00,10402.43,10469.26,BE
2018-02-18 11:15:00,10227.53,10427.21,BE
2018-02-18 11:30:00,10221.1,10370.22,BE
2018-02-18 11:45:00,10080.19,10324.93,BE
2018-02-18 12:00:00,10022.72,10073.13,BE
2018-02-18 12:15:00,9929.17,9995.77,BE
2018-02-18 12:30:00,9767.84,9956.89,BE
2018-02-18 12:45:00,9619.22,9853.54,BE
2018-02-18 13:00:00,9654.98,9638.24,BE
2018-02-18 13:15:00,9644.21,9540.08,BE
2018-02-18 13:30:00,9552.58,9499.96,BE
2018-02-18 13:45:00,9504.11,9494.66,BE
2018-02-18 14:00:00,9503.22,9560.99,BE
2018-02-18 14:15:00,9576.1,9511.55,BE
2018-02-18 14:30:00,9545.47,9515.25,BE
2018-02-18 14:45:00,9538.04,9476.27,BE
2018-02-18 15:00:00,9494.3,9617.9,BE
2018-02-18 15:15:00,9500.61,9617.82,BE
2018-02-18 15:30:00,9558.57,9591.36,BE
2018-02-18 15:45:00,9639.72,9649.14,BE
2018-02-18 16:00:00,9722.25,9645.01,BE
2018-02-18 16:15:00,9866.74,9918.7,BE
2018-02-18 16:30:00,10069.38,10188.17,BE
2018-02-18 16:45:00,10267.07,10387.69,BE
2018-02-18 17:00:00,10563.89,10799.61,BE
2018-02-18 17:15:00,10971.83,10926.32,BE
2018-02-18 17:30:00,11196.03,10925.89,BE
2018-02-18 17:45:00,11345.1,10967.63,BE
2018-02-18 18:00:00,11298.56,10953.55,BE
2018-02-18 18:15:00,11277.82,10941.34,BE
2018-02-18 18:30:00,11213.97,10847.55,BE
2018-02-18 18:45:00,11138.43,10785.47,BE
2018-02-18 19:00:00,11067.36,10681.64,BE
2018-02-18 19:15:00,10971.79,10582.05,BE
2018-02-18 19:30:00,10805.23,10437.25,BE
2018-02-18 19:45:00,10595.96,10362.13,BE
2018-02-18 20:00:00,10557.33,10170.79,BE
2018-02-18 20:15:00,10447.69,10088.91,BE
2018-02-18 20:30:00,10355.2,9921.5,BE
2018-02-18 20:45:00,10217.48,9961.72,BE
2018-02-18 21:00:00,10192.05,10044.72,BE
2018-02-18 21:15:00,10521.35,10160.36,BE
2018-02-18 21:30:00,10532.76,10146.98,BE
2018-02-18 21:45:00,10488.45,10080.86,BE
2018-02-18 22:00:00,10557.5,10305.78,BE
2018-02-18 22:15:00,10380.21,10224.21,BE
2018-02-18 22:30:00,10227.5,10092.85,BE
2018-02-18 22:45:00,10136.56,9959.8,BE
2018-02-18 23:00:00,9963.22,9784.33,BE
2018-02-18 23:15:00,9797.66,9720.63,BE
2018-02-18 23:30:00,9657.21,9618.1,BE
2018-02-18 23:45:00,9637.58,9475.81,BE
2018-02-19 00:00:00,9609.71,9523.74,BE
2018-02-19 00:15:00,9428.73,9394.08,BE
2018-02-19 00:30:00,9410.64,9296.94,BE
2018-02-19 00:45:00,9203.66,9089.5,BE
2018-02-19 01:00:00,9118.89,9051.09,BE
2018-02-19 01:15:00,9154.31,8958.46,BE
2018-02-19 01:30:00,9079.74,8956.1,BE
2018-02-19 01:45:00,9077.24,8901.67,BE
2018-02-19 02:00:00,9079.6,8933.04,BE
2018-02-19 02:15:00,8995.98,8854.87,BE
2018-02-19 02:30:00,9019.44,8782.98,BE
2018-02-19 02:45:00,9022.93,8796.62,BE
2018-02-19 03:00:00,9115.18,8923.49,BE
2018-02-19 03:15:00,9127.99,8901.38,BE
2018-02-19 03:30:00,9195.87,8917.82,BE
2018-02-19 03:45:00,9245.54,9031.81,BE
2018-02-19 04:00:00,9503.62,9268.86,BE
2018-02-19 04:15:00,9508.76,9420.88,BE
2018-02-19 04:30:00,9791.54,9542.11,BE
2018-02-19 04:45:00,9988.28,9737.63,BE
2018-02-19 05:00:00,10436.47,10268.79,BE
2018-02-19 05:15:00,10890.33,10608.44,BE
2018-02-19 05:30:00,11186.13,10916.74,BE
2018-02-19 05:45:00,11483.67,11155.52,BE
2018-02-19 06:00:00,11701.72,11355.12,BE
2018-02-19 06:15:00,11904.45,11561.94,BE
2018-02-19 06:30:00,12093.01,11801.84,BE
2018-02-19 06:45:00,12046.68,11868.95,BE
2018-02-19 07:00:00,11922.2,12000.11,BE
2018-02-19 07:15:00,12099.42,12109.46,BE
2018-02-19 07:30:00,12270.7,12130.32,BE
2018-02-19 07:45:00,12283.17,12249.21,BE
2018-02-19 08:00:00,12389.3,12247.4,BE
2018-02-19 08:15:00,12423.92,12262.27,BE
2018-02-19 08:30:00,12571.79,12285.83,BE
2018-02-19 08:45:00,12561.39,12216.35,BE
2018-02-19 09:00:00,12529.46,12090.85,BE
2018-02-19 09:15:00,12457.47,12093.66,BE
2018-02-19 09:30:00,12539.35,12031.67,BE
2018-02-19 09:45:00,12563.62,12051.45,BE
2018-02-19 10:00:00,12585.74,12133.69,BE
2018-02-19 10:15:00,12642.13,12178.08,BE
2018-02-19 10:30:00,12734.17,12213.58,BE
2018-02-19 10:45:00,12650.95,12171.1,BE
2018-02-19 11:00:00,12457.56,12029.64,BE
2018-02-19 11:15:00,12358.52,11900.43,BE
2018-02-19 11:30:00,12382.39,11913.44,BE
2018-02-19 11:45:00,12458.7,11971.28,BE
2018-02-19 12:00:00,12354.0,12017.94,BE
2018-02-19 12:15:00,12380.44,12031.16,BE
2018-02-19 12:30:00,12435.82,11912.83,BE
2018-02-19 12:45:00,12391.04,11845.28,BE
2018-02-19 13:00:00,12391.43,11817.86,BE
2018-02-19 13:15:00,12290.85,11721.54,BE
2018-02-19 13:30:00,12218.61,11762.12,BE
2018-02-19 13:45:00,12267.83,11731.95,BE
2018-02-19 14:00:00,12263.81,11821.57,BE
2018-02-19 14:15:00,12222.56,11781.12,BE
2018-02-19 14:30:00,12106.07,11794.33,BE
2018-02-19 14:45:00,12089.19,11800.35,BE
2018-02-19 15:00:00,12095.57,11702.21,BE
2018-02-19 15:15:00,12199.61,11711.75,BE
2018-02-19 15:30:00,12084.71,11478.45,BE
2018-02-19 15:45:00,12043.05,11546.72,BE
2018-02-19 16:00:00,12031.86,11551.86,BE
2018-02-19 16:15:00,12110.82,11692.43,BE
2018-02-19 16:30:00,12365.39,11909.51,BE
2018-02-19 16:45:00,12576.27,12142.81,BE
2018-02-19 17:00:00,12601.92,12348.55,BE
2018-02-19 17:15:00,12799.88,12456.2,BE
2018-02-19 17:30:00,12864.74,12498.77,BE
2018-02-19 17:45:00,12862.38,12374.69,BE
2018-02-19 18:00:00,12772.29,12422.47,BE
2018-02-19 18:15:00,12586.07,12295.08,BE
2018-02-19 18:30:00,12535.29,12208.12,BE
2018-02-19 18:45:00,12307.54,12056.15,BE
2018-02-19 19:00:00,12149.64,11966.05,BE
2018-02-19 19:15:00,11939.74,11874.14,BE
2018-02-19 19:30:00,11854.6,11701.76,BE
2018-02-19 19:45:00,11677.35,11486.84,BE
2018-02-19 20:00:00,11552.31,11363.9,BE
2018-02-19 20:15:00,11320.21,11246.47,BE
2018-02-19 20:30:00,11241.24,11159.27,BE
2018-02-19 20:45:00,11082.98,11026.81,BE
2018-02-19 21:00:00,11176.08,11206.22,BE
2018-02-19 21:15:00,11376.42,11325.99,BE
2018-02-19 21:30:00,11393.96,11319.79,BE
2018-02-19 21:45:00,11315.43,11274.82,BE
2018-02-19 22:00:00,11398.58,11426.67,BE
2018-02-19 22:15:00,11247.85,11377.37,BE
2018-02-19 22:30:00,11074.86,11116.57,BE
2018-02-19 22:45:00,10955.16,11015.17,BE
2018-02-19 23:00:00,11062.22,10781.46,BE
2018-02-19 23:15:00,10892.74,10730.92,BE
2018-02-19 23:30:00,10656.07,10620.75,BE
2018-02-19 23:45:00,10598.95,10525.32,BE
2018-02-20 00:00:00,10569.31,10318.01,BE
2018-02-20 00:15:00,10503.26,10189.9,BE
2018-02-20 00:30:00,10310.52,10084.01,BE
2018-02-20 00:45:00,10291.43,9986.13,BE
2018-02-20 01:00:00,10206.3,9891.98,BE
2018-02-20 01:15:00,10171.3,9806.92,BE
2018-02-20 01:30:00,10129.05,9765.45,BE
2018-02-20 01:45:00,10004.09,9728.92,BE
2018-02-20 02:00:00,9993.69,9692.95,BE
2018-02-20 02:15:00,9883.23,9591.71,BE
2018-02-20 02:30:00,9894.03,9567.53,BE
2018-02-20 02:45:00,9853.11,9564.69,BE
2018-02-20 03:00:00,9853.54,9720.2,BE
2018-02-20 03:15:00,9887.08,9706.99,BE
2018-02-20 03:30:00,9881.49,9777.87,BE
2018-02-20 03:45:00,9962.33,9812.44,BE
2018-02-20 04:00:00,10141.97,10079.52,BE
2018-02-20 04:15:00,10238.0,10164.45,BE
2018-02-20 04:30:00,10294.89,10264.58,BE
2018-02-20 04:45:00,10374.85,10450.92,BE
2018-02-20 05:00:00,10926.36,10918.02,BE
2018-02-20 05:15:00,11303.36,11235.83,BE
2018-02-20 05:30:00,11624.4,11454.85,BE
2018-02-20 05:45:00,11911.35,11713.53,BE
2018-02-20 06:00:00,12055.3,11901.8,BE
2018-02-20 06:15:00,12347.62,12065.18,BE
2018-02-20 06:30:00,12435.8,12290.37,BE
2018-02-20 06:45:00,12337.21,12318.04,BE
2018-02-20 07:00:00,12415.56,12266.1,BE
2018-02-20 07:15:00,12333.66,12329.79,BE
2018-02-20 07:30:00,12543.3,12401.44,BE
2018-02-20 07:45:00,12527.89,12439.76,BE
2018-02-20 08:00:00,12482.76,12494.05,BE
2018-02-20 08:15:00,12511.54,12512.88,BE
2018-02-20 08:30:00,12491.05,12548.74,BE
2018-02-20 08:45:00,12617.9,12568.67,BE
2018-02-20 09:00:00,12540.03,12462.97,BE
2018-02-20 09:15:00,12540.2,12431.85,BE
2018-02-20 09:30:00,12495.63,12417.43,BE
2018-02-20 09:45:00,12530.16,12431.85,BE
2018-02-20 10:00:00,12585.54,12284.33,BE
2018-02-20 10:15:00,12552.61,12284.53,BE
2018-02-20 10:30:00,12592.62,12388.97,BE
2018-02-20 10:45:00,12480.14,12370.95,BE
2018-02-20 11:00:00,12244.9,11961.56,BE
2018-02-20 11:15:00,12221.44,11846.32,BE
2018-02-20 11:30:00,12146.23,11858.66,BE
2018-02-20 11:45:00,12201.11,11879.25,BE
2018-02-20 12:00:00,12259.05,11880.99,BE
2018-02-20 12:15:00,12242.43,11873.21,BE
2018-02-20 12:30:00,12204.8,11842.2,BE
2018-02-20 12:45:00,12252.65,11768.13,BE
2018-02-20 13:00:00,12145.81,11775.54,BE
2018-02-20 13:15:00,12170.04,11762.68,BE
2018-02-20 13:30:00,12163.0,11712.94,BE
2018-02-20 13:45:00,12069.86,11695.68,BE
2018-02-20 14:00:00,12122.76,11840.39,BE
2018-02-20 14:15:00,12075.34,11828.7,BE
2018-02-20 14:30:00,12145.5,11781.49,BE
2018-02-20 14:45:00,12098.8,11722.36,BE
2018-02-20 15:00:00,12126.46,11854.92,BE
2018-02-20 15:15:00,12062.12,11842.47,BE
2018-02-20 15:30:00,12075.0,11819.4,BE
2018-02-20 15:45:00,12038.35,11872.38,BE
2018-02-20 16:00:00,12060.53,11939.32,BE
2018-02-20 16:15:00,12135.03,12035.36,BE
2018-02-20 16:30:00,12247.07,12218.04,BE
2018-02-20 16:45:00,12363.97,12459.27,BE
2018-02-20 17:00:00,12476.38,12571.51,BE
2018-02-20 17:15:00,12713.83,12746.75,BE
2018-02-20 17:30:00,12755.3,12787.02,BE
2018-02-20 17:45:00,12686.26,12765.49,BE
2018-02-20 18:00:00,12600.0,12727.21,BE
2018-02-20 18:15:00,12365.46,12596.39,BE
2018-02-20 18:30:00,12309.77,12436.36,BE
2018-02-20 18:45:00,12173.6,12307.78,BE
2018-02-20 19:00:00,12044.8,12211.77,BE
2018-02-20 19:15:00,11811.51,12056.9,BE
2018-02-20 19:30:00,11667.4,11919.36,BE
2018-02-20 19:45:00,11462.33,11730.53,BE
2018-02-20 20:00:00,11387.8,11542.83,BE
2018-02-20 20:15:00,11233.71,11402.01,BE
2018-02-20 20:30:00,11069.63,11307.19,BE
2018-02-20 20:45:00,11032.27,11169.65,BE
2018-02-20 21:00:00,11169.77,11208.02,BE
2018-02-20 21:15:00,11310.63,11368.98,BE
2018-02-20 21:30:00,11327.19,11405.04,BE
2018-02-20 21:45:00,11348.09,11416.78,BE
2018-02-20 22:00:00,11432.04,11469.67,BE
2018-02-20 22:15:00,11351.85,11329.82,BE
2018-02-20 22:30:00,11095.42,11169.6,BE
2018-02-20 22:45:00,11038.22,10992.15,BE
2018-02-20 23:00:00,10885.78,10856.35,BE
2018-02-20 23:15:00,10613.84,10710.46,BE
2018-02-20 23:30:00,10629.62,10615.71,BE
2018-02-20 23:45:00,10516.9,10465.46,BE
2018-02-21 00:00:00,10496.24,10374.23,BE
2018-02-21 00:15:00,10350.5,10245.53,BE
2018-02-21 00:30:00,10319.9,10138.95,BE
2018-02-21 00:45:00,10261.69,10040.56,BE
2018-02-21 01:00:00,10122.94,9955.01,BE
2018-02-21 01:15:00,10046.24,9869.48,BE
2018-02-21 01:30:00,10104.22,9827.67,BE
2018-02-21 01:45:00,10049.04,9790.91,BE
2018-02-21 02:00:00,9882.22,9749.42,BE
2018-02-21 02:15:00,9840.49,9647.61,BE
2018-02-21 02:30:00,9763.37,9623.21,BE
2018-02-21 02:45:00,9737.63,9620.35,BE
2018-02-21 03:00:00,9778.04,9667.44,BE
2018-02-21 03:15:00,9770.3,9654.32,BE
2018-02-21 03:30:00,9745.78,9724.73,BE
2018-02-21 03:45:00,9730.58,9759.07,BE
2018-02-21 04:00:00,9926.02,9973.32,BE
2018-02-21 04:15:00,10114.57,10057.38,BE
2018-02-21 04:30:00,10202.56,10156.34,BE
2018-02-21 04:45:00,10520.24,10340.55,BE
2018-02-21 05:00:00,10939.67,10859.3,BE
2018-02-21 05:15:00,11242.35,11175.34,BE
2018-02-21 05:30:00,11533.55,11392.83,BE
2018-02-21 05:45:00,11833.38,11649.86,BE
2018-02-21 06:00:00,12086.15,11850.17,BE
2018-02-21 06:15:00,12326.78,12012.9,BE
2018-02-21 06:30:00,12415.26,12236.96,BE
2018-02-21 06:45:00,12295.53,12264.35,BE
2018-02-21 07:00:00,12272.69,12219.73,BE
2018-02-21 07:15:00,12350.33,12283.12,BE
2018-02-21 07:30:00,12319.13,12354.37,BE
2018-02-21 07:45:00,12473.49,12392.56,BE
2018-02-21 08:00:00,12565.92,12472.05,BE
2018-02-21 08:15:00,12570.47,12490.84,BE
2018-02-21 08:30:00,12584.85,12526.4,BE
2018-02-21 08:45:00,12557.24,12546.18,BE
2018-02-21 09:00:00,12543.2,12513.12,BE
2018-02-21 09:15:00,12553.68,12481.8,BE
2018-02-21 09:30:00,12493.15,12467.27,BE
2018-02-21 09:45:00,12508.14,12481.55,BE
2018-02-21 10:00:00,12488.04,12529.98,BE
2018-02-21 10:15:00,12487.06,12530.48,BE
2018-02-21 10:30:00,12442.09,12636.89,BE
2018-02-21 10:45:00,12358.5,12618.52,BE
2018-02-21 11:00:00,12124.91,12481.96,BE
2018-02-21 11:15:00,12014.73,12361.18,BE
2018-02-21 11:30:00,12058.56,12374.59,BE
2018-02-21 11:45:00,12039.85,12395.7,BE
2018-02-21 12:00:00,12009.49,12448.25,BE
2018-02-21 12:15:00,11885.15,12440.26,BE
2018-02-21 12:30:00,11878.54,12407.77,BE
2018-02-21 12:45:00,11855.43,12330.04,BE
2018-02-21 13:00:00,11804.72,12294.31,BE
2018-02-21 13:15:00,11786.39,12280.92,BE
2018-02-21 13:30:00,11739.33,12228.81,BE
2018-02-21 13:45:00,11802.98,12210.84,BE
2018-02-21 14:00:00,11788.89,12238.59,BE
2018-02-21 14:15:00,11813.16,12226.07,BE
2018-02-21 14:30:00,11832.73,12176.96,BE
2018-02-21 14:45:00,11823.37,12116.38,BE
2018-02-21 15:00:00,11684.66,12113.4,BE
2018-02-21 15:15:00,11629.34,12100.64,BE
2018-02-21 15:30:00,11523.59,12077.19,BE
2018-02-21 15:45:00,11524.68,12131.46,BE
2018-02-21 16:00:00,11577.48,12047.06,BE
2018-02-21 16:15:00,11650.13,12144.0,BE
2018-02-21 16:30:00,11883.1,12328.29,BE
2018-02-21 16:45:00,11957.63,12571.61,BE
2018-02-21 17:00:00,12085.83,12644.79,BE
2018-02-21 17:15:00,12336.4,12821.06,BE
2018-02-21 17:30:00,12621.94,12861.62,BE
2018-02-21 17:45:00,12624.64,12839.85,BE
2018-02-21 18:00:00,12590.81,12776.17,BE
2018-02-21 18:15:00,12537.63,12644.94,BE
2018-02-21 18:30:00,12392.73,12484.39,BE
2018-02-21 18:45:00,12207.76,12355.24,BE
2018-02-21 19:00:00,12076.45,12204.03,BE
2018-02-21 19:15:00,11938.18,12049.41,BE
2018-02-21 19:30:00,11850.21,11912.04,BE
2018-02-21 19:45:00,11542.92,11723.23,BE
2018-02-21 20:00:00,11491.47,11569.34,BE
2018-02-21 20:15:00,11403.82,11428.36,BE
2018-02-21 20:30:00,11244.89,11333.34,BE
2018-02-21 20:45:00,11170.0,11195.97,BE
2018-02-21 21:00:00,11242.42,11289.21,BE
2018-02-21 21:15:00,11396.76,11451.39,BE
2018-02-21 21:30:00,11405.14,11487.71,BE
2018-02-21 21:45:00,11380.81,11499.37,BE
2018-02-21 22:00:00,11482.16,11576.45,BE
2018-02-21 22:15:00,11317.28,11435.46,BE
2018-02-21 22:30:00,11186.77,11273.81,BE
2018-02-21 22:45:00,11024.31,11094.65,BE
2018-02-21 23:00:00,10880.26,10744.14,BE
2018-02-21 23:15:00,10844.55,10576.09,BE
2018-02-21 23:30:00,10704.92,10503.0,BE
2018-02-21 23:45:00,10600.1,10356.89,BE
2018-02-22 00:00:00,10606.05,10309.29,BE
2018-02-22 00:15:00,10470.19,10191.91,BE
2018-02-22 00:30:00,10327.84,10076.77,BE
2018-02-22 00:45:00,10226.04,9985.09,BE
2018-02-22 01:00:00,10299.06,9939.58,BE
2018-02-22 01:15:00,10244.06,9859.23,BE
2018-02-22 01:30:00,10163.03,9825.26,BE
2018-02-22 01:45:00,10048.22,9765.94,BE
2018-02-22 02:00:00,9985.42,9699.99,BE
2018-02-22 02:15:00,9943.02,9594.76,BE
2018-02-22 02:30:00,9910.08,9574.37,BE
2018-02-22 02:45:00,9840.53,9570.38,BE
2018-02-22 03:00:00,9955.9,9592.16,BE
2018-02-22 03:15:00,9917.24,9591.61,BE
2018-02-22 03:30:00,9971.31,9646.75,BE
2018-02-22 03:45:00,10065.55,9689.77,BE
2018-02-22 04:00:00,10204.36,9941.24,BE
2018-02-22 04:15:00,10248.14,10017.9,BE
2018-02-22 04:30:00,10408.19,10112.18,BE
2018-02-22 04:45:00,10584.49,10271.57,BE
2018-02-22 05:00:00,10956.95,10812.13,BE
2018-02-22 05:15:00,11312.2,11136.44,BE
2018-02-22 05:30:00,11580.69,11363.78,BE
2018-02-22 05:45:00,11939.55,11623.89,BE
2018-02-22 06:00:00,12239.09,11800.46,BE
2018-02-22 06:15:00,12448.83,11978.71,BE
2018-02-22 06:30:00,12471.95,12177.5,BE
2018-02-22 06:45:00,12330.58,12176.88,BE
2018-02-22 07:00:00,12357.83,12159.43,BE
2018-02-22 07:15:00,12465.67,12207.21,BE
2018-02-22 07:30:00,12531.89,12303.74,BE
2018-02-22 07:45:00,12458.68,12329.58,BE
2018-02-22 08:00:00,12443.68,12437.82,BE
2018-02-22 08:15:00,12474.55,12458.46,BE
2018-02-22 08:30:00,12522.46,12483.31,BE
2018-02-22 08:45:00,12492.02,12522.21,BE
2018-02-22 09:00:00,12348.67,12557.7,BE
2018-02-22 09:15:00,12312.99,12528.15,BE
2018-02-22 09:30:00,12263.22,12506.19,BE
2018-02-22 09:45:00,12236.02,12517.76,BE
2018-02-22 10:00:00,12173.87,12519.46,BE
2018-02-22 10:15:00,12197.65,12515.92,BE
2018-02-22 10:30:00,12209.09,12615.83,BE
2018-02-22 10:45:00,12139.42,12576.67,BE
2018-02-22 11:00:00,11874.63,12349.4,BE
2018-02-22 11:15:00,11716.51,12254.22,BE
2018-02-22 11:30:00,11640.82,12255.95,BE
2018-02-22 11:45:00,11665.56,12281.32,BE
2018-02-22 12:00:00,11642.95,12288.24,BE
2018-02-22 12:15:00,11595.47,12279.72,BE
2018-02-22 12:30:00,11699.51,12240.57,BE
2018-02-22 12:45:00,11617.24,12182.34,BE
2018-02-22 13:00:00,11575.04,12050.63,BE
2018-02-22 13:15:00,11555.28,12044.83,BE
2018-02-22 13:30:00,11576.81,12005.07,BE
2018-02-22 13:45:00,11636.58,11977.25,BE
2018-02-22 14:00:00,11414.61,11978.15,BE
2018-02-22 14:15:00,11407.2,11961.2,BE
2018-02-22 14:30:00,11462.54,11931.16,BE
2018-02-22 14:45:00,11401.52,11869.53,BE
2018-02-22 15:00:00,11411.65,11836.86,BE
2018-02-22 15:15:00,11431.96,11811.68,BE
2018-02-22 15:30:00,11381.34,11799.32,BE
2018-02-22 15:45:00,11317.25,11837.14,BE
2018-02-22 16:00:00,11254.98,11761.86,BE
2018-02-22 16:15:00,11517.04,11853.21,BE
2018-02-22 16:30:00,11624.34,12014.26,BE
2018-02-22 16:45:00,11730.59,12226.89,BE
2018-02-22 17:00:00,11889.64,12381.11,BE
2018-02-22 17:15:00,12042.69,12578.67,BE
2018-02-22 17:30:00,12392.69,12623.96,BE
2018-02-22 17:45:00,12399.42,12597.13,BE
2018-02-22 18:00:00,12394.11,12618.42,BE
2018-02-22 18:15:00,12252.5,12468.02,BE
2018-02-22 18:30:00,12174.88,12318.38,BE
2018-02-22 18:45:00,11991.84,12194.19,BE
2018-02-22 19:00:00,11961.11,12044.68,BE
2018-02-22 19:15:00,11761.81,11874.19,BE
2018-02-22 19:30:00,11595.13,11740.92,BE
2018-02-22 19:45:00,11450.96,11557.8,BE
2018-02-22 20:00:00,11327.75,11434.78,BE
2018-02-22 20:15:00,11253.59,11290.62,BE
2018-02-22 20:30:00,11064.06,11186.8,BE
2018-02-22 20:45:00,10907.87,11066.57,BE
2018-02-22 21:00:00,11177.34,11228.38,BE
2018-02-22 21:15:00,11350.27,11384.87,BE
2018-02-22 21:30:00,11374.4,11421.05,BE
2018-02-22 21:45:00,11361.9,11438.56,BE
2018-02-22 22:00:00,11544.1,11566.28,BE
2018-02-22 22:15:00,11411.42,11431.9,BE
2018-02-22 22:30:00,11184.2,11253.9,BE
2018-02-22 22:45:00,11019.08,11089.05,BE
2018-02-22 23:00:00,10956.76,10787.37,BE
2018-02-22 23:15:00,10832.14,10646.9,BE
2018-02-22 23:30:00,10694.96,10562.33,BE
2018-02-22 23:45:00,10588.2,10424.17,BE
2018-02-23 00:00:00,10598.42,10332.2,BE
2018-02-23 00:15:00,10552.41,10209.32,BE
2018-02-23 00:30:00,10474.94,10113.93,BE
2018-02-23 00:45:00,10333.05,10022.23,BE
2018-02-23 01:00:00,10249.71,9944.77,BE
2018-02-23 01:15:00,10161.88,9869.44,BE
2018-02-23 01:30:00,10067.4,9852.88,BE
2018-02-23 01:45:00,10024.85,9792.48,BE
2018-02-23 02:00:00,9962.39,9790.3,BE
2018-02-23 02:15:00,9835.46,9697.32,BE
2018-02-23 02:30:00,9807.82,9665.69,BE
2018-02-23 02:45:00,9814.22,9658.3,BE
2018-02-23 03:00:00,9905.58,9728.69,BE
2018-02-23 03:15:00,9904.55,9733.96,BE
2018-02-23 03:30:00,9878.05,9775.22,BE
2018-02-23 03:45:00,9964.98,9800.16,BE
2018-02-23 04:00:00,10180.35,10023.0,BE
2018-02-23 04:15:00,10326.21,10124.15,BE
2018-02-23 04:30:00,10345.84,10219.52,BE
2018-02-23 04:45:00,10615.85,10408.81,BE
2018-02-23 05:00:00,11106.77,10905.18,BE
2018-02-23 05:15:00,11433.68,11234.31,BE
2018-02-23 05:30:00,11785.21,11464.16,BE
2018-02-23 05:45:00,12130.72,11740.29,BE
2018-02-23 06:00:00,12263.4,11998.87,BE
2018-02-23 06:15:00,12416.95,12182.8,BE
2018-02-23 06:30:00,12394.09,12357.01,BE
2018-02-23 06:45:00,12422.76,12338.07,BE
2018-02-23 07:00:00,12384.38,12257.01,BE
2018-02-23 07:15:00,12367.74,12315.1,BE
2018-02-23 07:30:00,12469.94,12386.16,BE
2018-02-23 07:45:00,12521.99,12435.39,BE
2018-02-23 08:00:00,12587.55,12464.43,BE
2018-02-23 08:15:00,12488.61,12478.01,BE
2018-02-23 08:30:00,12406.9,12500.37,BE
2018-02-23 08:45:00,12397.13,12520.05,BE
2018-02-23 09:00:00,12266.09,12490.03,BE
2018-02-23 09:15:00,12201.84,12464.85,BE
2018-02-23 09:30:00,12030.25,12434.96,BE
2018-02-23 09:45:00,12049.68,12453.68,BE
2018-02-23 10:00:00,12029.07,12466.0,BE
2018-02-23 10:15:00,12038.38,12462.68,BE
2018-02-23 10:30:00,12046.08,12539.59,BE
2018-02-23 10:45:00,12130.82,12482.86,BE
2018-02-23 11:00:00,11894.36,12280.97,BE
2018-02-23 11:15:00,11783.95,12186.32,BE
2018-02-23 11:30:00,11749.0,12195.93,BE
2018-02-23 11:45:00,11722.29,12216.12,BE
2018-02-23 12:00:00,11899.86,12159.87,BE
2018-02-23 12:15:00,11748.67,12134.84,BE
2018-02-23 12:30:00,11681.59,12101.96,BE
2018-02-23 12:45:00,11695.33,12048.08,BE
2018-02-23 13:00:00,11571.27,11962.96,BE
2018-02-23 13:15:00,11461.44,11959.17,BE
2018-02-23 13:30:00,11481.75,11914.85,BE
2018-02-23 13:45:00,11410.24,11880.64,BE
2018-02-23 14:00:00,11415.65,11889.53,BE
2018-02-23 14:15:00,11383.92,11878.59,BE
2018-02-23 14:30:00,11331.73,11847.42,BE
2018-02-23 14:45:00,11336.27,11780.62,BE
2018-02-23 15:00:00,11288.83,11654.73,BE
2018-02-23 15:15:00,11273.17,11616.06,BE
2018-02-23 15:30:00,11221.58,11588.16,BE
2018-02-23 15:45:00,11322.9,11620.57,BE
2018-02-23 16:00:00,11291.39,11608.18,BE
2018-02-23 16:15:00,11465.78,11693.21,BE
2018-02-23 16:30:00,11637.62,11865.19,BE
2018-02-23 16:45:00,11625.89,12038.7,BE
2018-02-23 17:00:00,11657.22,12082.08,BE
2018-02-23 17:15:00,11878.53,12289.1,BE
2018-02-23 17:30:00,12244.14,12382.69,BE
2018-02-23 17:45:00,12416.75,12365.72,BE
2018-02-23 18:00:00,12326.68,12305.66,BE
2018-02-23 18:15:00,12233.16,12175.82,BE
2018-02-23 18:30:00,12076.36,12026.92,BE
2018-02-23 18:45:00,11851.87,11890.9,BE
2018-02-23 19:00:00,11809.25,11837.11,BE
2018-02-23 19:15:00,11741.52,11672.85,BE
2018-02-23 19:30:00,11742.98,11548.67,BE
2018-02-23 19:45:00,11525.15,11345.56,BE
2018-02-23 20:00:00,11331.11,11250.9,BE
2018-02-23 20:15:00,11214.64,11116.23,BE
2018-02-23 20:30:00,11126.55,11000.36,BE
2018-02-23 20:45:00,10969.07,10892.18,BE
2018-02-23 21:00:00,11071.87,11146.79,BE
2018-02-23 21:15:00,11259.76,11300.8,BE
2018-02-23 21:30:00,11391.14,11339.9,BE
2018-02-23 21:45:00,11360.12,11349.77,BE
2018-02-23 22:00:00,11454.68,11539.58,BE
2018-02-23 22:15:00,11447.65,11398.63,BE
2018-02-23 22:30:00,11282.76,11227.34,BE
2018-02-23 22:45:00,11217.76,11061.71,BE
2018-02-23 23:00:00,11093.39,10578.13,BE
2018-02-23 23:15:00,10995.31,10441.39,BE
2018-02-23 23:30:00,10828.92,10349.43,BE
2018-02-23 23:45:00,10699.69,10215.31,BE
2018-02-24 00:00:00,10606.02,10126.41,BE
2018-02-24 00:15:00,10597.72,9985.03,BE
2018-02-24 00:30:00,10413.93,9885.36,BE
2018-02-24 00:45:00,10314.16,9723.65,BE
2018-02-24 01:00:00,10271.91,9643.7,BE
2018-02-24 01:15:00,10033.84,9532.64,BE
2018-02-24 01:30:00,10019.94,9519.82,BE
2018-02-24 01:45:00,9924.31,9391.81,BE
2018-02-24 02:00:00,9818.54,9261.91,BE
2018-02-24 02:15:00,9670.32,9199.23,BE
2018-02-24 02:30:00,9633.87,9111.64,BE
2018-02-24 02:45:00,9533.36,9109.17,BE
2018-02-24 03:00:00,9506.38,9054.47,BE
2018-02-24 03:15:00,9491.59,9077.08,BE
2018-02-24 03:30:00,9414.12,9034.26,BE
2018-02-24 03:45:00,9475.48,9046.07,BE
2018-02-24 04:00:00,9452.1,9054.38,BE
2018-02-24 04:15:00,9503.8,9052.49,BE
2018-02-24 04:30:00,9555.66,9105.49,BE
2018-02-24 04:45:00,9690.63,9092.44,BE
2018-02-24 05:00:00,9721.31,9234.95,BE
2018-02-24 05:15:00,9806.87,9302.43,BE
2018-02-24 05:30:00,9909.91,9427.09,BE
2018-02-24 05:45:00,9958.93,9455.54,BE
2018-02-24 06:00:00,9973.29,9492.78,BE
2018-02-24 06:15:00,10031.12,9530.71,BE
2018-02-24 06:30:00,10014.42,9646.85,BE
2018-02-24 06:45:00,9903.32,9756.07,BE
2018-02-24 07:00:00,10239.53,9965.44,BE
2018-02-24 07:15:00,10444.38,10071.33,BE
2018-02-24 07:30:00,10494.42,10133.22,BE
2018-02-24 07:45:00,10456.06,10341.19,BE
2018-02-24 08:00:00,10641.81,10619.29,BE
2018-02-24 08:15:00,10857.15,10681.94,BE
2018-02-24 08:30:00,10866.12,10792.61,BE
2018-02-24 08:45:00,11057.14,10827.81,BE
2018-02-24 09:00:00,10959.52,10900.11,BE
2018-02-24 09:15:00,11138.35,10941.24,BE
2018-02-24 09:30:00,10999.59,10945.85,BE
2018-02-24 09:45:00,11034.89,10942.55,BE
2018-02-24 10:00:00,10926.3,11000.6,BE
2018-02-24 10:15:00,10987.17,11016.65,BE
2018-02-24 10:30:00,10937.26,11057.36,BE
2018-02-24 10:45:00,10865.69,11036.24,BE
2018-02-24 11:00:00,10763.59,10998.57,BE
2018-02-24 11:15:00,10685.3,10930.46,BE
2018-02-24 11:30:00,10705.8,10859.7,BE
2018-02-24 11:45:00,10753.97,10813.93,BE
2018-02-24 12:00:00,10640.67,10822.84,BE
2018-02-24 12:15:00,10498.12,10683.71,BE
2018-02-24 12:30:00,10386.61,10612.22,BE
2018-02-24 12:45:00,10269.63,10538.67,BE
2018-02-24 13:00:00,10281.21,10501.86,BE
2018-02-24 13:15:00,10137.15,10494.53,BE
2018-02-24 13:30:00,10260.73,10386.48,BE
2018-02-24 13:45:00,10157.98,10345.31,BE
2018-02-24 14:00:00,10208.6,10375.39,BE
2018-02-24 14:15:00,10155.19,10358.57,BE
2018-02-24 14:30:00,10196.94,10329.14,BE
2018-02-24 14:45:00,10209.02,10272.24,BE
2018-02-24 15:00:00,10207.18,10248.74,BE
2018-02-24 15:15:00,10249.97,10287.16,BE
2018-02-24 15:30:00,10170.53,10330.29,BE
2018-02-24 15:45:00,10265.31,10357.24,BE
2018-02-24 16:00:00,10348.74,10402.04,BE
2018-02-24 16:15:00,10418.96,10529.2,BE
2018-02-24 16:30:00,10490.2,10764.37,BE
2018-02-24 16:45:00,10596.29,10940.28,BE
2018-02-24 17:00:00,10724.15,11177.68,BE
2018-02-24 17:15:00,11139.64,11298.04,BE
2018-02-24 17:30:00,11456.76,11366.07,BE
2018-02-24 17:45:00,11484.32,11293.63,BE
2018-02-24 18:00:00,11446.35,11407.56,BE
2018-02-24 18:15:00,11361.69,11259.49,BE
2018-02-24 18:30:00,11254.64,11183.12,BE
2018-02-24 18:45:00,11054.05,11071.27,BE
2018-02-24 19:00:00,11004.87,10904.82,BE
2018-02-24 19:15:00,10873.02,10818.57,BE
2018-02-24 19:30:00,10790.56,10635.13,BE
2018-02-24 19:45:00,10622.22,10507.39,BE
2018-02-24 20:00:00,10545.61,10373.0,BE
2018-02-24 20:15:00,10534.8,10271.71,BE
2018-02-24 20:30:00,10421.39,10181.37,BE
2018-02-24 20:45:00,10357.01,10102.94,BE
2018-02-24 21:00:00,10368.69,10282.29,BE
2018-02-24 21:15:00,10530.14,10451.34,BE
2018-02-24 21:30:00,10536.05,10428.56,BE
2018-02-24 21:45:00,10544.19,10452.47,BE
2018-02-24 22:00:00,10737.21,10621.46,BE
2018-02-24 22:15:00,10667.71,10524.47,BE
2018-02-24 22:30:00,10434.76,10443.85,BE
2018-02-24 22:45:00,10407.68,10382.87,BE
2018-02-24 23:00:00,10238.77,10096.98,BE
2018-02-24 23:15:00,10281.13,10013.54,BE
2018-02-24 23:30:00,10208.92,9863.62,BE
2018-02-24 23:45:00,10116.41,9716.66,BE
2018-02-25 00:00:00,9988.46,9806.42,BE
2018-02-25 00:15:00,10060.13,9610.62,BE
2018-02-25 00:30:00,9879.53,9527.61,BE
2018-02-25 00:45:00,9772.16,9391.31,BE
2018-02-25 01:00:00,9502.69,9299.17,BE
2018-02-25 01:15:00,9469.99,9188.45,BE
2018-02-25 01:30:00,9399.02,9131.87,BE
2018-02-25 01:45:00,9295.63,9045.61,BE
2018-02-25 02:00:00,9247.57,9035.75,BE
2018-02-25 02:15:00,9127.46,8899.36,BE
2018-02-25 02:30:00,9201.11,8864.54,BE
2018-02-25 02:45:00,9191.15,8871.7,BE
2018-02-25 03:00:00,9135.39,8850.39,BE
2018-02-25 03:15:00,9170.92,8767.13,BE
2018-02-25 03:30:00,9115.26,8804.15,BE
2018-02-25 03:45:00,9109.75,8848.15,BE
2018-02-25 04:00:00,9151.25,8838.04,BE
2018-02-25 04:15:00,9050.7,8888.24,BE
2018-02-25 04:30:00,9040.93,8898.62,BE
2018-02-25 04:45:00,9006.15,8888.64,BE
2018-02-25 05:00:00,9127.11,8990.82,BE
2018-02-25 05:15:00,9186.3,9055.21,BE
2018-02-25 05:30:00,9246.46,9154.52,BE
2018-02-25 05:45:00,9203.62,9075.85,BE
2018-02-25 06:00:00,9235.8,8955.4,BE
2018-02-25 06:15:00,9109.8,9050.73,BE
2018-02-25 06:30:00,9174.7,9122.72,BE
2018-02-25 06:45:00,9232.94,9110.12,BE
2018-02-25 07:00:00,9461.36,9231.0,BE
2018-02-25 07:15:00,9538.02,9288.37,BE
2018-02-25 07:30:00,9609.44,9534.09,BE
2018-02-25 07:45:00,9782.82,9566.91,BE
2018-02-25 08:00:00,9852.38,9832.78,BE
2018-02-25 08:15:00,10011.71,9954.72,BE
2018-02-25 08:30:00,10092.01,10023.55,BE
2018-02-25 08:45:00,10133.02,10093.1,BE
2018-02-25 09:00:00,10242.63,10214.74,BE
2018-02-25 09:15:00,10403.2,10244.12,BE
2018-02-25 09:30:00,10367.55,10222.37,BE
2018-02-25 09:45:00,10370.69,10209.8,BE
2018-02-25 10:00:00,10366.67,10280.87,BE
2018-02-25 10:15:00,10504.2,10404.53,BE
2018-02-25 10:30:00,10471.38,10514.98,BE
2018-02-25 10:45:00,10569.46,10474.29,BE
2018-02-25 11:00:00,10526.17,10511.33,BE
2018-02-25 11:15:00,10544.93,10422.28,BE
2018-02-25 11:30:00,10480.17,10366.15,BE
2018-02-25 11:45:00,10440.22,10309.95,BE
2018-02-25 12:00:00,10366.49,10140.79,BE
2018-02-25 12:15:00,10253.66,10062.29,BE
2018-02-25 12:30:00,10238.09,9980.72,BE
2018-02-25 12:45:00,10054.57,9855.48,BE
2018-02-25 13:00:00,9979.25,9751.18,BE
2018-02-25 13:15:00,9863.33,9657.86,BE
2018-02-25 13:30:00,9769.15,9606.52,BE
2018-02-25 13:45:00,9808.28,9614.35,BE
2018-02-25 14:00:00,9813.32,9637.73,BE
2018-02-25 14:15:00,9720.77,9600.33,BE
2018-02-25 14:30:00,9718.03,9599.72,BE
2018-02-25 14:45:00,9590.55,9582.42,BE
2018-02-25 15:00:00,9638.98,9619.53,BE
2018-02-25 15:15:00,9572.08,9611.71,BE
2018-02-25 15:30:00,9605.38,9615.98,BE
2018-02-25 15:45:00,9761.67,9686.0,BE
2018-02-25 16:00:00,9957.25,9710.61,BE
2018-02-25 16:15:00,10101.25,9946.9,BE
2018-02-25 16:30:00,10240.14,10216.93,BE
2018-02-25 16:45:00,10408.54,10416.04,BE
2018-02-25 17:00:00,10628.32,10754.3,BE
2018-02-25 17:15:00,10832.87,10978.41,BE
2018-02-25 17:30:00,11291.25,11065.35,BE
2018-02-25 17:45:00,11415.43,11157.69,BE
2018-02-25 18:00:00,11504.08,11231.73,BE
2018-02-25 18:15:00,11515.4,11227.27,BE
2018-02-25 18:30:00,11492.14,11136.95,BE
2018-02-25 18:45:00,11395.82,11084.8,BE
2018-02-25 19:00:00,11191.09,10994.99,BE
2018-02-25 19:15:00,11175.95,10900.07,BE
2018-02-25 19:30:00,11039.06,10752.12,BE
2018-02-25 19:45:00,10941.22,10648.41,BE
2018-02-25 20:00:00,10686.96,10550.87,BE
2018-02-25 20:15:00,10669.5,10433.79,BE
2018-02-25 20:30:00,10527.02,10276.83,BE
2018-02-25 20:45:00,10431.88,10273.72,BE
2018-02-25 21:00:00,10460.65,10338.04,BE
2018-02-25 21:15:00,10574.67,10514.16,BE
2018-02-25 21:30:00,10638.42,10521.27,BE
2018-02-25 21:45:00,10711.19,10433.1,BE
2018-02-25 22:00:00,10803.03,10613.3,BE
2018-02-25 22:15:00,10737.63,10506.28,BE
2018-02-25 22:30:00,10684.79,10372.97,BE
2018-02-25 22:45:00,10412.55,10247.51,BE
2018-02-25 23:00:00,10380.09,9967.73,BE
2018-02-25 23:15:00,10312.94,9869.63,BE
2018-02-25 23:30:00,10302.44,9780.22,BE
2018-02-25 23:45:00,10147.16,9651.25,BE
2018-02-26 00:00:00,10088.71,9716.39,BE
2018-02-26 00:15:00,10042.59,9563.12,BE
2018-02-26 00:30:00,10002.76,9491.81,BE
2018-02-26 00:45:00,9995.65,9307.9,BE
2018-02-26 01:00:00,9982.04,9198.16,BE
2018-02-26 01:15:00,9764.73,9214.39,BE
2018-02-26 01:30:00,9666.32,9127.52,BE
2018-02-26 01:45:00,9682.93,9161.46,BE
2018-02-26 02:00:00,9651.98,9133.0,BE
2018-02-26 02:15:00,9580.87,9049.41,BE
2018-02-26 02:30:00,9567.27,9038.57,BE
2018-02-26 02:45:00,9589.69,9060.14,BE
2018-02-26 03:00:00,9763.85,9174.68,BE
2018-02-26 03:15:00,9663.64,9164.51,BE
2018-02-26 03:30:00,9787.15,9213.28,BE
2018-02-26 03:45:00,9859.82,9267.51,BE
2018-02-26 04:00:00,9990.29,9478.33,BE
2018-02-26 04:15:00,10209.19,9578.83,BE
2018-02-26 04:30:00,10342.28,9782.05,BE
2018-02-26 04:45:00,10592.33,9983.67,BE
2018-02-26 05:00:00,11049.5,10481.11,BE
2018-02-26 05:15:00,11405.86,10853.02,BE
2018-02-26 05:30:00,11685.36,11116.39,BE
2018-02-26 05:45:00,11942.77,11404.31,BE
2018-02-26 06:00:00,12276.12,11635.02,BE
2018-02-26 06:15:00,12284.85,11824.33,BE
2018-02-26 06:30:00,12413.7,12044.12,BE
2018-02-26 06:45:00,12427.01,12047.23,BE
2018-02-26 07:00:00,12336.14,12062.1,BE
2018-02-26 07:15:00,12415.23,12230.07,BE
2018-02-26 07:30:00,12479.89,12347.61,BE
2018-02-26 07:45:00,12494.79,12403.43,BE
2018-02-26 08:00:00,12522.11,12429.98,BE
2018-02-26 08:15:00,12531.59,12467.18,BE
2018-02-26 08:30:00,12587.95,12546.62,BE
2018-02-26 08:45:00,12691.3,12507.55,BE
2018-02-26 09:00:00,12600.34,12473.66,BE
2018-02-26 09:15:00,12771.38,12451.26,BE
2018-02-26 09:30:00,12817.95,12455.44,BE
2018-02-26 09:45:00,12709.52,12493.75,BE
2018-02-26 10:00:00,12742.53,12446.51,BE
2018-02-26 10:15:00,12889.06,12513.03,BE
2018-02-26 10:30:00,12759.94,12587.55,BE
2018-02-26 10:45:00,12739.23,12557.08,BE
2018-02-26 11:00:00,12660.21,12326.16,BE
2018-02-26 11:15:00,12348.64,12212.48,BE
2018-02-26 11:30:00,12366.2,12254.49,BE
2018-02-26 11:45:00,12323.98,12277.86,BE
2018-02-26 12:00:00,12308.55,12304.33,BE
2018-02-26 12:15:00,12210.76,12314.36,BE
2018-02-26 12:30:00,12312.14,12282.75,BE
2018-02-26 12:45:00,12232.07,12210.25,BE
2018-02-26 13:00:00,12287.86,12231.15,BE
2018-02-26 13:15:00,12311.32,12096.13,BE
2018-02-26 13:30:00,12217.91,12125.18,BE
2018-02-26 13:45:00,12083.25,12121.99,BE
2018-02-26 14:00:00,12254.55,12147.21,BE
2018-02-26 14:15:00,12151.88,12129.9,BE
2018-02-26 14:30:00,12232.02,12070.84,BE
2018-02-26 14:45:00,12143.49,12082.91,BE
2018-02-26 15:00:00,12140.68,12147.02,BE
2018-02-26 15:15:00,12144.2,12187.35,BE
2018-02-26 15:30:00,12158.85,11866.12,BE
2018-02-26 15:45:00,12245.43,11877.25,BE
2018-02-26 16:00:00,12178.87,11964.51,BE
2018-02-26 16:15:00,12159.22,12026.65,BE
2018-02-26 16:30:00,12404.0,12304.15,BE
2018-02-26 16:45:00,12644.5,12491.71,BE
2018-02-26 17:00:00,12512.67,12542.36,BE
2018-02-26 17:15:00,12790.15,12719.4,BE
2018-02-26 17:30:00,13143.07,12788.68,BE
2018-02-26 17:45:00,13199.54,12750.18,BE
2018-02-26 18:00:00,13135.17,12822.42,BE
2018-02-26 18:15:00,13014.04,12635.29,BE
2018-02-26 18:30:00,13011.62,12576.46,BE
2018-02-26 18:45:00,12907.78,12355.62,BE
2018-02-26 19:00:00,12669.59,12268.31,BE
2018-02-26 19:15:00,12420.31,12108.39,BE
2018-02-26 19:30:00,12444.51,11998.53,BE
2018-02-26 19:45:00,12093.65,11762.22,BE
2018-02-26 20:00:00,11946.35,11653.53,BE
2018-02-26 20:15:00,11820.14,11477.88,BE
2018-02-26 20:30:00,11673.77,11453.44,BE
2018-02-26 20:45:00,11577.28,11246.04,BE
2018-02-26 21:00:00,11726.86,11415.33,BE
2018-02-26 21:15:00,12000.76,11587.48,BE
2018-02-26 21:30:00,11876.7,11559.85,BE
2018-02-26 21:45:00,11802.31,11545.35,BE
2018-02-26 22:00:00,11939.03,11663.44,BE
2018-02-26 22:15:00,11953.56,11581.67,BE
2018-02-26 22:30:00,11773.27,11339.82,BE
2018-02-26 22:45:00,11778.03,11242.85,BE
2018-02-26 23:00:00,11611.97,11149.98,BE
2018-02-26 23:15:00,11371.29,11027.05,BE
2018-02-26 23:30:00,11305.85,10831.87,BE
2018-02-26 23:45:00,11341.07,10759.95,BE
2018-02-27 00:00:00,11321.28,10737.36,BE
2018-02-27 00:15:00,11058.5,10621.47,BE
2018-02-27 00:30:00,10978.52,10516.5,BE
2018-02-27 00:45:00,10778.31,10414.49,BE
2018-02-27 01:00:00,10826.69,10390.19,BE
2018-02-27 01:15:00,10730.6,10319.79,BE
2018-02-27 01:30:00,10686.13,10283.48,BE
2018-02-27 01:45:00,10442.49,10203.62,BE
2018-02-27 02:00:00,10417.11,10176.54,BE
2018-02-27 02:15:00,10365.66,10079.09,BE
2018-02-27 02:30:00,10266.68,10051.71,BE
2018-02-27 02:45:00,10217.47,10033.93,BE
2018-02-27 03:00:00,10241.09,10070.14,BE
2018-02-27 03:15:00,10257.46,10066.41,BE
2018-02-27 03:30:00,10347.42,10107.81,BE
2018-02-27 03:45:00,10362.63,10155.64,BE
2018-02-27 04:00:00,10589.54,10317.49,BE
2018-02-27 04:15:00,10633.83,10414.21,BE
2018-02-27 04:30:00,10732.43,10493.54,BE
2018-02-27 04:45:00,11032.04,10714.52,BE
2018-02-27 05:00:00,11317.94,11182.54,BE
2018-02-27 05:15:00,11569.43,11503.09,BE
2018-02-27 05:30:00,11954.76,11766.08,BE
2018-02-27 05:45:00,12197.1,12062.27,BE
2018-02-27 06:00:00,12339.23,12208.15,BE
2018-02-27 06:15:00,12434.41,12404.31,BE
2018-02-27 06:30:00,12404.24,12506.79,BE
2018-02-27 06:45:00,12520.72,12476.9,BE
2018-02-27 07:00:00,12517.27,12435.01,BE
2018-02-27 07:15:00,12600.02,12497.35,BE
2018-02-27 07:30:00,12617.57,12573.31,BE
2018-02-27 07:45:00,12621.12,12598.63,BE
2018-02-27 08:00:00,12705.45,12668.51,BE
2018-02-27 08:15:00,12571.06,12670.25,BE
2018-02-27 08:30:00,12540.1,12668.98,BE
2018-02-27 08:45:00,12710.31,12687.28,BE
2018-02-27 09:00:00,12725.54,12739.99,BE
2018-02-27 09:15:00,12620.89,12703.99,BE
2018-02-27 09:30:00,12539.75,12641.48,BE
2018-02-27 09:45:00,12351.51,12665.14,BE
2018-02-27 10:00:00,12512.63,12679.18,BE
2018-02-27 10:15:00,12617.53,12674.09,BE
2018-02-27 10:30:00,12621.13,12744.82,BE
2018-02-27 10:45:00,12518.01,12708.93,BE
2018-02-27 11:00:00,12384.82,12470.02,BE
2018-02-27 11:15:00,12136.29,12359.25,BE
2018-02-27 11:30:00,12113.45,12345.49,BE
2018-02-27 11:45:00,12022.22,12361.24,BE
2018-02-27 12:00:00,12247.94,12470.18,BE
2018-02-27 12:15:00,12242.24,12410.17,BE
2018-02-27 12:30:00,12222.21,12394.97,BE
2018-02-27 12:45:00,12058.01,12338.2,BE
2018-02-27 13:00:00,11991.56,12324.46,BE
2018-02-27 13:15:00,11887.56,12303.15,BE
2018-02-27 13:30:00,11780.9,12267.09,BE
2018-02-27 13:45:00,11977.01,12253.36,BE
2018-02-27 14:00:00,11973.41,12263.71,BE
2018-02-27 14:15:00,11978.88,12249.89,BE
2018-02-27 14:30:00,11981.68,12230.08,BE
2018-02-27 14:45:00,12078.94,12185.1,BE
2018-02-27 15:00:00,11876.77,12197.48,BE
2018-02-27 15:15:00,11962.2,12170.17,BE
2018-02-27 15:30:00,11939.87,12133.33,BE
2018-02-27 15:45:00,12072.2,12150.17,BE
2018-02-27 16:00:00,12119.8,12183.4,BE
2018-02-27 16:15:00,12106.52,12289.55,BE
2018-02-27 16:30:00,12444.83,12458.26,BE
2018-02-27 16:45:00,12500.86,12585.12,BE
2018-02-27 17:00:00,12539.71,12552.27,BE
2018-02-27 17:15:00,12667.14,12784.56,BE
2018-02-27 17:30:00,13043.0,12984.94,BE
2018-02-27 17:45:00,13266.61,13019.88,BE
2018-02-27 18:00:00,13265.93,12935.8,BE
2018-02-27 18:15:00,13036.07,12810.51,BE
2018-02-27 18:30:00,13040.29,12669.31,BE
2018-02-27 18:45:00,12938.28,12493.86,BE
2018-02-27 19:00:00,12831.15,12400.29,BE
2018-02-27 19:15:00,12589.34,12241.16,BE
2018-02-27 19:30:00,12418.02,12122.91,BE
2018-02-27 19:45:00,12270.09,11895.82,BE
2018-02-27 20:00:00,12193.03,11757.44,BE
2018-02-27 20:15:00,12074.13,11628.11,BE
2018-02-27 20:30:00,11750.54,11501.86,BE
2018-02-27 20:45:00,11791.98,11385.16,BE
2018-02-27 21:00:00,11913.76,11516.92,BE
2018-02-27 21:15:00,12042.76,11677.65,BE
2018-02-27 21:30:00,12089.51,11713.38,BE
2018-02-27 21:45:00,12017.5,11728.2,BE
2018-02-27 22:00:00,11977.67,11841.55,BE
2018-02-27 22:15:00,11893.71,11712.94,BE
2018-02-27 22:30:00,11768.14,11522.94,BE
2018-02-27 22:45:00,11599.7,11373.1,BE
2018-02-27 23:00:00,11622.27,11202.86,BE
2018-02-27 23:15:00,11627.71,11056.72,BE
2018-02-27 23:30:00,11478.71,10949.85,BE
2018-02-27 23:45:00,11283.26,10811.26,BE
2018-02-28 00:00:00,11281.72,10828.74,BE
2018-02-28 00:15:00,11134.76,10713.28,BE
2018-02-28 00:30:00,10981.3,10610.41,BE
2018-02-28 00:45:00,10894.44,10507.31,BE
2018-02-28 01:00:00,10948.99,10442.14,BE
2018-02-28 01:15:00,10811.97,10372.04,BE
2018-02-28 01:30:00,10876.48,10335.48,BE
2018-02-28 01:45:00,10852.1,10256.96,BE
2018-02-28 02:00:00,10753.33,10161.41,BE
2018-02-28 02:15:00,10679.42,10065.24,BE
2018-02-28 02:30:00,10588.61,10037.45,BE
2018-02-28 02:45:00,10546.35,10019.18,BE
2018-02-28 03:00:00,10515.56,10020.31,BE
2018-02-28 03:15:00,10524.76,10016.41,BE
2018-02-28 03:30:00,10637.45,10058.09,BE
2018-02-28 03:45:00,10557.63,10105.12,BE
2018-02-28 04:00:00,10706.83,10280.49,BE
2018-02-28 04:15:00,10790.06,10378.14,BE
2018-02-28 04:30:00,10986.39,10456.82,BE
2018-02-28 04:45:00,11170.45,10677.02,BE
2018-02-28 05:00:00,11584.25,11133.9,BE
2018-02-28 05:15:00,11797.97,11455.11,BE
2018-02-28 05:30:00,12087.25,11715.61,BE
2018-02-28 05:45:00,12413.23,12009.46,BE
2018-02-28 06:00:00,12558.21,12199.22,BE
2018-02-28 06:15:00,12517.5,12393.68,BE
2018-02-28 06:30:00,12391.74,12493.5,BE
2018-02-28 06:45:00,12428.96,12463.4,BE
2018-02-28 07:00:00,12448.54,12491.03,BE
2018-02-28 07:15:00,12446.72,12553.86,BE
2018-02-28 07:30:00,12722.23,12631.21,BE
2018-02-28 07:45:00,12746.07,12655.99,BE
2018-02-28 08:00:00,12782.33,12747.07,BE
2018-02-28 08:15:00,12797.7,12747.89,BE
2018-02-28 08:30:00,12815.25,12748.36,BE
2018-02-28 08:45:00,12815.14,12764.95,BE
2018-02-28 09:00:00,12735.49,12737.11,BE
2018-02-28 09:15:00,12665.15,12699.59,BE
2018-02-28 09:30:00,12807.24,12635.51,BE
2018-02-28 09:45:00,12744.92,12658.06,BE
2018-02-28 10:00:00,12810.26,12680.41,BE
2018-02-28 10:15:00,12851.58,12676.66,BE
2018-02-28 10:30:00,12803.42,12747.48,BE
2018-02-28 10:45:00,12687.74,12711.4,BE
2018-02-28 11:00:00,12561.28,12539.94,BE
2018-02-28 11:15:00,12470.92,12427.72,BE
2018-02-28 11:30:00,12492.64,12411.83,BE
2018-02-28 11:45:00,12446.19,12427.63,BE
2018-02-28 12:00:00,12349.63,12431.38,BE
2018-02-28 12:15:00,12340.75,12369.66,BE
2018-02-28 12:30:00,12246.75,12355.9,BE
2018-02-28 12:45:00,12129.83,12300.2,BE
2018-02-28 13:00:00,12135.78,12256.61,BE
2018-02-28 13:15:00,12064.9,12236.35,BE
2018-02-28 13:30:00,12078.65,12201.38,BE
2018-02-28 13:45:00,12062.65,12185.14,BE
2018-02-28 14:00:00,12160.84,12188.27,BE
2018-02-28 14:15:00,12051.05,12171.54,BE
2018-02-28 14:30:00,12161.42,12149.22,BE
2018-02-28 14:45:00,12093.16,12103.11,BE
2018-02-28 15:00:00,12047.14,12088.57,BE
2018-02-28 15:15:00,11971.36,12059.97,BE
2018-02-28 15:30:00,12082.58,12024.73,BE
2018-02-28 15:45:00,12034.21,12044.91,BE
2018-02-28 16:00:00,12145.08,12029.91,BE
2018-02-28 16:15:00,12105.51,12136.18,BE
2018-02-28 16:30:00,12322.35,12306.35,BE
2018-02-28 16:45:00,12424.71,12433.78,BE
2018-02-28 17:00:00,12474.3,12484.68,BE
2018-02-28 17:15:00,12660.18,12717.89,BE
2018-02-28 17:30:00,13089.6,12918.73,BE
2018-02-28 17:45:00,13211.77,12955.66,BE
2018-02-28 18:00:00,13164.25,12951.97,BE
2018-02-28 18:15:00,13077.24,12826.35,BE
2018-02-28 18:30:00,12879.12,12686.25,BE
2018-02-28 18:45:00,12633.43,12511.0,BE
2018-02-28 19:00:00,12539.8,12423.58,BE
2018-02-28 19:15:00,12397.44,12263.41,BE
2018-02-28 19:30:00,12263.48,12145.05,BE
2018-02-28 19:45:00,12096.61,11919.6,BE
2018-02-28 20:00:00,11885.45,11841.51,BE
2018-02-28 20:15:00,11656.36,11713.35,BE
2018-02-28 20:30:00,11641.71,11584.79,BE
2018-02-28 20:45:00,11518.5,11466.82,BE
2018-02-28 21:00:00,11754.19,11598.15,BE
2018-02-28 21:15:00,11838.19,11760.67,BE
2018-02-28 21:30:00,11848.8,11798.11,BE
2018-02-28 21:45:00,11827.86,11813.54,BE
2018-02-28 22:00:00,12009.7,11922.07,BE
2018-02-28 22:15:00,11896.09,11792.2,BE
2018-02-28 22:30:00,11702.33,11602.32,BE
2018-02-28 22:45:00,11651.87,11452.22,BE
2018-02-28 23:00:00,11671.67,11249.63,BE
2018-02-28 23:15:00,11611.82,11117.51,BE
2018-02-28 23:30:00,11411.71,11008.41,BE
2018-02-28 23:45:00,11267.97,10879.73,BE
2018-03-01 00:00:00,11256.34,10771.3,BE
2018-03-01 00:15:00,11057.49,10627.58,BE
2018-03-01 00:30:00,11011.4,10543.95,BE
2018-03-01 00:45:00,10873.01,10421.77,BE
2018-03-01 01:00:00,10777.36,10342.25,BE
2018-03-01 01:15:00,10731.1,10275.1,BE
2018-03-01 01:30:00,10694.35,10239.67,BE
2018-03-01 01:45:00,10626.23,10131.32,BE
2018-03-01 02:00:00,10544.46,10136.3,BE
2018-03-01 02:15:00,10328.29,10050.96,BE
2018-03-01 02:30:00,10245.85,10009.7,BE
2018-03-01 02:45:00,10329.39,9992.28,BE
2018-03-01 03:00:00,10292.71,10091.35,BE
2018-03-01 03:15:00,10345.89,10091.02,BE
2018-03-01 03:30:00,10372.56,10133.59,BE
2018-03-01 03:45:00,10399.25,10174.62,BE
2018-03-01 04:00:00,10573.69,10369.65,BE
2018-03-01 04:15:00,10626.98,10455.6,BE
2018-03-01 04:30:00,10789.45,10534.68,BE
2018-03-01 04:45:00,10952.64,10773.23,BE
2018-03-01 05:00:00,11251.64,11231.39,BE
2018-03-01 05:15:00,11640.78,11557.17,BE
2018-03-01 05:30:00,11872.85,11836.61,BE
2018-03-01 05:45:00,12197.46,12132.32,BE
2018-03-01 06:00:00,12264.47,12232.07,BE
2018-03-01 06:15:00,12401.31,12410.89,BE
2018-03-01 06:30:00,12562.98,12491.44,BE
2018-03-01 06:45:00,12623.38,12485.03,BE
2018-03-01 07:00:00,12640.37,12463.67,BE
2018-03-01 07:15:00,12657.66,12535.45,BE
2018-03-01 07:30:00,12736.08,12600.13,BE
2018-03-01 07:45:00,12885.26,12621.21,BE
2018-03-01 08:00:00,12868.37,12733.6,BE
2018-03-01 08:15:00,12969.52,12705.73,BE
2018-03-01 08:30:00,12960.14,12700.34,BE
2018-03-01 08:45:00,13024.42,12751.98,BE
2018-03-01 09:00:00,13102.5,12765.96,BE
2018-03-01 09:15:00,13094.67,12721.21,BE
2018-03-01 09:30:00,13075.13,12653.03,BE
2018-03-01 09:45:00,13017.01,12642.86,BE
2018-03-01 10:00:00,13061.03,12688.75,BE
2018-03-01 10:15:00,13112.42,12705.21,BE
2018-03-01 10:30:00,13063.07,12764.55,BE
2018-03-01 10:45:00,13076.24,12720.76,BE
2018-03-01 11:00:00,12761.09,12513.63,BE
2018-03-01 11:15:00,12615.78,12381.3,BE
2018-03-01 11:30:00,12617.97,12356.42,BE
2018-03-01 11:45:00,12509.0,12347.34,BE
2018-03-01 12:00:00,12649.95,12417.3,BE
2018-03-01 12:15:00,12622.13,12363.12,BE
2018-03-01 12:30:00,12681.5,12350.34,BE
2018-03-01 12:45:00,12624.36,12273.02,BE
2018-03-01 13:00:00,12451.02,12211.92,BE
2018-03-01 13:15:00,12277.12,12182.77,BE
2018-03-01 13:30:00,12233.25,12135.18,BE
2018-03-01 13:45:00,12260.01,12161.79,BE
2018-03-01 14:00:00,12320.9,12074.56,BE
2018-03-01 14:15:00,12232.77,12054.78,BE
2018-03-01 14:30:00,12314.47,12021.39,BE
2018-03-01 14:45:00,12266.96,12006.39,BE
2018-03-01 15:00:00,12202.52,11943.81,BE
2018-03-01 15:15:00,12257.64,11939.9,BE
2018-03-01 15:30:00,12286.15,11894.79,BE
2018-03-01 15:45:00,12182.31,11918.43,BE
2018-03-01 16:00:00,12316.25,11909.36,BE
2018-03-01 16:15:00,12367.51,11991.77,BE
2018-03-01 16:30:00,12388.32,12198.51,BE
2018-03-01 16:45:00,12448.83,12297.52,BE
2018-03-01 17:00:00,12577.17,12350.14,BE
2018-03-01 17:15:00,12618.13,12562.29,BE
2018-03-01 17:30:00,13020.56,12807.06,BE
2018-03-01 17:45:00,13073.82,12881.86,BE
2018-03-01 18:00:00,12966.08,12862.15,BE
2018-03-01 18:15:00,12881.91,12712.88,BE
2018-03-01 18:30:00,12845.57,12605.71,BE
2018-03-01 18:45:00,12595.4,12436.71,BE
2018-03-01 19:00:00,12509.83,12371.44,BE
2018-03-01 19:15:00,12360.0,12195.38,BE
2018-03-01 19:30:00,12239.9,12079.3,BE
2018-03-01 19:45:00,12061.33,11875.52,BE
2018-03-01 20:00:00,11891.92,11779.38,BE
2018-03-01 20:15:00,11819.9,11652.31,BE
2018-03-01 20:30:00,11692.93,11487.06,BE
2018-03-01 20:45:00,11557.85,11402.49,BE
2018-03-01 21:00:00,11592.83,11551.28,BE
2018-03-01 21:15:00,11790.29,11706.41,BE
2018-03-01 21:30:00,11976.24,11745.07,BE
2018-03-01 21:45:00,11882.81,11745.94,BE
2018-03-01 22:00:00,12021.08,11832.82,BE
2018-03-01 22:15:00,11825.72,11722.51,BE
2018-03-01 22:30:00,11723.37,11545.25,BE
2018-03-01 22:45:00,11699.05,11391.46,BE
2018-03-01 23:00:00,11611.54,11331.49,BE
2018-03-01 23:15:00,11512.93,11228.69,BE
2018-03-01 23:30:00,11356.75,11094.63,BE
2018-03-01 23:45:00,11110.14,10949.8,BE
2018-03-02 00:00:00,11215.9,10899.52,BE
2018-03-02 00:15:00,11033.24,10759.13,BE
2018-03-02 00:30:00,10969.9,10664.17,BE
2018-03-02 00:45:00,10782.72,10537.01,BE
2018-03-02 01:00:00,10671.84,10402.68,BE
2018-03-02 01:15:00,10679.04,10318.74,BE
2018-03-02 01:30:00,10552.92,10307.55,BE
2018-03-02 01:45:00,10530.82,10215.07,BE
2018-03-02 02:00:00,10463.51,10169.39,BE
2018-03-02 02:15:00,10244.05,10087.05,BE
2018-03-02 02:30:00,10191.13,10034.31,BE
2018-03-02 02:45:00,10225.63,10004.98,BE
2018-03-02 03:00:00,10321.85,10068.74,BE
2018-03-02 03:15:00,10196.5,10075.8,BE
2018-03-02 03:30:00,10378.14,10134.95,BE
2018-03-02 03:45:00,10402.36,10167.62,BE
2018-03-02 04:00:00,10581.18,10365.48,BE
2018-03-02 04:15:00,10584.32,10450.77,BE
2018-03-02 04:30:00,10732.82,10555.93,BE
2018-03-02 04:45:00,10812.8,10789.87,BE
2018-03-02 05:00:00,11161.2,11238.26,BE
2018-03-02 05:15:00,11415.08,11542.15,BE
2018-03-02 05:30:00,11769.15,11827.57,BE
2018-03-02 05:45:00,11999.48,12131.58,BE
2018-03-02 06:00:00,12048.57,12311.35,BE
2018-03-02 06:15:00,12300.99,12458.34,BE
2018-03-02 06:30:00,12383.79,12486.05,BE
2018-03-02 06:45:00,12473.5,12482.91,BE
2018-03-02 07:00:00,12371.48,12491.59,BE
2018-03-02 07:15:00,12590.07,12550.17,BE
2018-03-02 07:30:00,12737.76,12659.15,BE
2018-03-02 07:45:00,12907.92,12679.6,BE
2018-03-02 08:00:00,12981.21,12775.32,BE
2018-03-02 08:15:00,13081.14,12749.25,BE
2018-03-02 08:30:00,13158.74,12751.23,BE
2018-03-02 08:45:00,13243.75,12797.67,BE
2018-03-02 09:00:00,13131.09,12804.14,BE
2018-03-02 09:15:00,13086.76,12765.04,BE
2018-03-02 09:30:00,13161.48,12736.8,BE
2018-03-02 09:45:00,13231.85,12708.05,BE
2018-03-02 10:00:00,13204.62,12765.52,BE
2018-03-02 10:15:00,13197.35,12798.99,BE
2018-03-02 10:30:00,13214.64,12792.65,BE
2018-03-02 10:45:00,13223.14,12739.58,BE
2018-03-02 11:00:00,13182.33,12606.99,BE
2018-03-02 11:15:00,13109.28,12474.07,BE
2018-03-02 11:30:00,13129.75,12458.55,BE
2018-03-02 11:45:00,13209.86,12434.19,BE
2018-03-02 12:00:00,13215.85,12486.54,BE
2018-03-02 12:15:00,13255.83,12439.31,BE
2018-03-02 12:30:00,13234.17,12414.91,BE
2018-03-02 12:45:00,13219.47,12337.15,BE
2018-03-02 13:00:00,13197.13,12268.2,BE
2018-03-02 13:15:00,13096.02,12228.36,BE
2018-03-02 13:30:00,13055.96,12186.94,BE
2018-03-02 13:45:00,13007.72,12211.18,BE
2018-03-02 14:00:00,13000.42,12157.41,BE
2018-03-02 14:15:00,13015.31,12121.48,BE
2018-03-02 14:30:00,12995.97,12141.55,BE
2018-03-02 14:45:00,12937.78,12112.1,BE
2018-03-02 15:00:00,12886.84,11889.31,BE
2018-03-02 15:15:00,12825.22,11871.73,BE
2018-03-02 15:30:00,12756.41,11860.55,BE
2018-03-02 15:45:00,12770.54,11866.33,BE
2018-03-02 16:00:00,12716.78,11847.98,BE
2018-03-02 16:15:00,12711.47,11908.68,BE
2018-03-02 16:30:00,12766.36,12119.61,BE
2018-03-02 16:45:00,12851.78,12213.7,BE
2018-03-02 17:00:00,12835.64,12157.33,BE
2018-03-02 17:15:00,12916.47,12373.14,BE
2018-03-02 17:30:00,13089.55,12663.02,BE
2018-03-02 17:45:00,13266.46,12746.65,BE
2018-03-02 18:00:00,13120.64,12644.8,BE
2018-03-02 18:15:00,13050.87,12507.48,BE
2018-03-02 18:30:00,12848.8,12394.76,BE
2018-03-02 18:45:00,12631.66,12220.02,BE
2018-03-02 19:00:00,12545.11,12148.98,BE
2018-03-02 19:15:00,12422.68,11984.25,BE
2018-03-02 19:30:00,12241.63,11870.21,BE
2018-03-02 19:45:00,12063.18,11676.77,BE
2018-03-02 20:00:00,11840.7,11542.48,BE
2018-03-02 20:15:00,11716.65,11409.46,BE
2018-03-02 20:30:00,11640.24,11265.29,BE
2018-03-02 20:45:00,11508.0,11178.56,BE
2018-03-02 21:00:00,11738.77,11413.11,BE
2018-03-02 21:15:00,11861.51,11552.08,BE
2018-03-02 21:30:00,11963.61,11587.26,BE
2018-03-02 21:45:00,11922.5,11588.55,BE
2018-03-02 22:00:00,12108.42,11765.47,BE
2018-03-02 22:15:00,12052.66,11659.22,BE
2018-03-02 22:30:00,11927.98,11476.45,BE
2018-03-02 22:45:00,11776.64,11344.38,BE
2018-03-02 23:00:00,11620.22,11136.87,BE
2018-03-02 23:15:00,11571.62,11036.03,BE
2018-03-02 23:30:00,11567.54,10900.98,BE
2018-03-02 23:45:00,11502.39,10741.45,BE
2018-03-03 00:00:00,11387.13,10545.74,BE
2018-03-03 00:15:00,11234.82,10447.43,BE
2018-03-03 00:30:00,10975.59,10297.13,BE
2018-03-03 00:45:00,10859.11,10146.54,BE
2018-03-03 01:00:00,10770.59,10208.34,BE
2018-03-03 01:15:00,10577.43,10045.4,BE
2018-03-03 01:30:00,10609.09,10024.31,BE
2018-03-03 01:45:00,10566.08,9884.14,BE
2018-03-03 02:00:00,10597.42,9763.54,BE
2018-03-03 02:15:00,10384.14,9680.27,BE
2018-03-03 02:30:00,10395.87,9588.4,BE
2018-03-03 02:45:00,10321.96,9547.42,BE
2018-03-03 03:00:00,10402.99,9391.21,BE
2018-03-03 03:15:00,10155.41,9383.56,BE
2018-03-03 03:30:00,10148.55,9327.93,BE
2018-03-03 03:45:00,10133.39,9357.09,BE
2018-03-03 04:00:00,10125.25,9319.63,BE
2018-03-03 04:15:00,9953.63,9338.23,BE
2018-03-03 04:30:00,10079.99,9377.67,BE
2018-03-03 04:45:00,10149.5,9424.92,BE
2018-03-03 05:00:00,10267.43,9467.57,BE
2018-03-03 05:15:00,10378.68,9527.13,BE
2018-03-03 05:30:00,10402.77,9657.1,BE
2018-03-03 05:45:00,10413.46,9683.84,BE
2018-03-03 06:00:00,10293.19,9672.11,BE
2018-03-03 06:15:00,10368.11,9714.67,BE
2018-03-03 06:30:00,10497.01,9799.74,BE
2018-03-03 06:45:00,10598.22,9833.44,BE
2018-03-03 07:00:00,10596.19,10174.35,BE
2018-03-03 07:15:00,10993.44,10319.34,BE
2018-03-03 07:30:00,11086.34,10379.83,BE
2018-03-03 07:45:00,11308.59,10517.01,BE
2018-03-03 08:00:00,11344.85,10783.04,BE
2018-03-03 08:15:00,11385.29,10909.37,BE
2018-03-03 08:30:00,11622.16,10990.5,BE
2018-03-03 08:45:00,11642.04,11082.64,BE
2018-03-03 09:00:00,11672.99,11027.87,BE
2018-03-03 09:15:00,11716.07,11108.6,BE
2018-03-03 09:30:00,11675.32,11084.97,BE
2018-03-03 09:45:00,11597.76,11087.06,BE
2018-03-03 10:00:00,11544.79,11058.25,BE
2018-03-03 10:15:00,11589.32,11085.82,BE
2018-03-03 10:30:00,11563.36,11101.95,BE
2018-03-03 10:45:00,11510.57,11060.57,BE
2018-03-03 11:00:00,11471.35,11044.94,BE
2018-03-03 11:15:00,11509.84,10947.84,BE
2018-03-03 11:30:00,11390.9,10903.54,BE
2018-03-03 11:45:00,11196.82,10892.58,BE
2018-03-03 12:00:00,11200.77,10828.78,BE
2018-03-03 12:15:00,11144.88,10709.31,BE
2018-03-03 12:30:00,11091.62,10614.85,BE
2018-03-03 12:45:00,10836.07,10541.1,BE
2018-03-03 13:00:00,10881.31,10547.5,BE
2018-03-03 13:15:00,10839.65,10496.12,BE
2018-03-03 13:30:00,10795.41,10453.42,BE
2018-03-03 13:45:00,10789.99,10385.84,BE
2018-03-03 14:00:00,10782.29,10377.76,BE
2018-03-03 14:15:00,10764.93,10337.63,BE
2018-03-03 14:30:00,10693.8,10329.14,BE
2018-03-03 14:45:00,10515.72,10297.64,BE
2018-03-03 15:00:00,10723.58,10262.9,BE
2018-03-03 15:15:00,10696.03,10308.49,BE
2018-03-03 15:30:00,10780.8,10321.19,BE
2018-03-03 15:45:00,10793.48,10374.84,BE
2018-03-03 16:00:00,10904.77,10371.3,BE
2018-03-03 16:15:00,10982.39,10450.83,BE
2018-03-03 16:30:00,11009.15,10602.81,BE
2018-03-03 16:45:00,11127.47,10784.48,BE
2018-03-03 17:00:00,11197.43,10838.82,BE
2018-03-03 17:15:00,11368.48,11101.4,BE
2018-03-03 17:30:00,11413.66,11231.49,BE
2018-03-03 17:45:00,11669.05,11198.33,BE
2018-03-03 18:00:00,11697.58,11469.47,BE
2018-03-03 18:15:00,11592.55,11354.33,BE
2018-03-03 18:30:00,11438.15,11286.73,BE
2018-03-03 18:45:00,11317.37,11132.44,BE
2018-03-03 19:00:00,11227.68,11002.34,BE
2018-03-03 19:15:00,11179.82,10892.55,BE
2018-03-03 19:30:00,11036.18,10730.78,BE
2018-03-03 19:45:00,10833.3,10605.61,BE
2018-03-03 20:00:00,10663.45,10482.64,BE
2018-03-03 20:15:00,10720.16,10394.97,BE
2018-03-03 20:30:00,10556.65,10314.69,BE
2018-03-03 20:45:00,10518.05,10247.1,BE
2018-03-03 21:00:00,10580.72,10359.77,BE
2018-03-03 21:15:00,10711.13,10543.52,BE
2018-03-03 21:30:00,10755.08,10520.65,BE
2018-03-03 21:45:00,10886.44,10522.56,BE
2018-03-03 22:00:00,10929.72,10668.39,BE
2018-03-03 22:15:00,10839.81,10576.88,BE
2018-03-03 22:30:00,10631.82,10474.27,BE
2018-03-03 22:45:00,10570.66,10411.06,BE
2018-03-03 23:00:00,10387.15,10234.09,BE
2018-03-03 23:15:00,10270.17,10187.95,BE
2018-03-03 23:30:00,10207.84,10066.78,BE
2018-03-03 23:45:00,10118.55,9927.67,BE
2018-03-04 00:00:00,10111.98,9874.15,BE
2018-03-04 00:15:00,9822.24,9774.48,BE
2018-03-04 00:30:00,9755.45,9646.53,BE
2018-03-04 00:45:00,9677.03,9518.88,BE
2018-03-04 01:00:00,9541.07,9423.79,BE
2018-03-04 01:15:00,9420.59,9326.43,BE
2018-03-04 01:30:00,9442.18,9251.52,BE
2018-03-04 01:45:00,9223.73,9181.45,BE
2018-03-04 02:00:00,9094.91,9113.28,BE
2018-03-04 02:15:00,9210.87,8967.22,BE
2018-03-04 02:30:00,9154.73,8969.66,BE
2018-03-04 02:45:00,9194.28,8970.0,BE
2018-03-04 03:00:00,9160.26,8930.62,BE
2018-03-04 03:15:00,9127.61,8864.08,BE
2018-03-04 03:30:00,9061.55,8882.05,BE
2018-03-04 03:45:00,9045.05,8913.27,BE
2018-03-04 04:00:00,9115.58,8870.17,BE
2018-03-04 04:15:00,9210.56,8879.41,BE
2018-03-04 04:30:00,9262.79,8881.86,BE
2018-03-04 04:45:00,9195.58,8852.83,BE
2018-03-04 05:00:00,9279.72,8933.74,BE
2018-03-04 05:15:00,9427.61,9012.65,BE
2018-03-04 05:30:00,9424.71,9092.24,BE
2018-03-04 05:45:00,9438.04,9002.36,BE
2018-03-04 06:00:00,9103.69,8894.21,BE
2018-03-04 06:15:00,9113.91,8932.8,BE
2018-03-04 06:30:00,9268.02,8962.83,BE
2018-03-04 06:45:00,9346.51,8971.34,BE
2018-03-04 07:00:00,9426.15,9206.42,BE
2018-03-04 07:15:00,9612.71,9270.82,BE
2018-03-04 07:30:00,9688.27,9475.39,BE
2018-03-04 07:45:00,9816.28,9530.06,BE
2018-03-04 08:00:00,10023.91,9775.33,BE
2018-03-04 08:15:00,10076.17,9906.8,BE
2018-03-04 08:30:00,10137.86,9977.36,BE
2018-03-04 08:45:00,10338.82,10029.35,BE
2018-03-04 09:00:00,10393.15,10196.95,BE
2018-03-04 09:15:00,10348.32,10257.82,BE
2018-03-04 09:30:00,10230.69,10226.41,BE
2018-03-04 09:45:00,10235.73,10198.34,BE
2018-03-04 10:00:00,10287.99,10285.01,BE
2018-03-04 10:15:00,10320.95,10410.12,BE
2018-03-04 10:30:00,10485.44,10488.14,BE
2018-03-04 10:45:00,10699.29,10457.74,BE
2018-03-04 11:00:00,10646.51,10526.66,BE
2018-03-04 11:15:00,10568.75,10508.26,BE
2018-03-04 11:30:00,10625.48,10430.74,BE
2018-03-04 11:45:00,10570.1,10370.59,BE
2018-03-04 12:00:00,10504.33,10285.23,BE
2018-03-04 12:15:00,10422.3,10210.62,BE
2018-03-04 12:30:00,10416.64,10125.03,BE
2018-03-04 12:45:00,10241.33,9992.13,BE
2018-03-04 13:00:00,10020.86,9969.22,BE
2018-03-04 13:15:00,10079.18,9860.62,BE
2018-03-04 13:30:00,10025.98,9782.08,BE
2018-03-04 13:45:00,10029.46,9811.75,BE
2018-03-04 14:00:00,10068.22,9802.69,BE
2018-03-04 14:15:00,10101.42,9743.72,BE
2018-03-04 14:30:00,10175.82,9765.44,BE
2018-03-04 14:45:00,10025.69,9706.42,BE
2018-03-04 15:00:00,9908.14,9658.21,BE
2018-03-04 15:15:00,9981.2,9635.46,BE
2018-03-04 15:30:00,9973.77,9659.47,BE
2018-03-04 15:45:00,9938.25,9762.76,BE
2018-03-04 16:00:00,9848.53,9717.13,BE
2018-03-04 16:15:00,10056.57,9908.53,BE
2018-03-04 16:30:00,10251.92,10122.65,BE
2018-03-04 16:45:00,10414.28,10303.37,BE
2018-03-04 17:00:00,10651.18,10413.25,BE
2018-03-04 17:15:00,10743.34,10657.17,BE
2018-03-04 17:30:00,10974.56,10848.35,BE
2018-03-04 17:45:00,11096.03,10979.86,BE
2018-03-04 18:00:00,11189.83,11261.23,BE
2018-03-04 18:15:00,11048.7,11282.47,BE
2018-03-04 18:30:00,10990.58,11206.3,BE
2018-03-04 18:45:00,10841.96,11148.0,BE
2018-03-04 19:00:00,10678.97,11051.34,BE
2018-03-04 19:15:00,10586.7,10983.89,BE
2018-03-04 19:30:00,10533.83,10828.87,BE
2018-03-04 19:45:00,10338.86,10734.91,BE
2018-03-04 20:00:00,10181.82,10561.52,BE
2018-03-04 20:15:00,10143.67,10455.16,BE
2018-03-04 20:30:00,9991.8,10312.58,BE
2018-03-04 20:45:00,9827.56,10295.08,BE
2018-03-04 21:00:00,9992.22,10275.33,BE
2018-03-04 21:15:00,10080.02,10449.94,BE
2018-03-04 21:30:00,10228.05,10479.3,BE
2018-03-04 21:45:00,10097.71,10434.66,BE
2018-03-04 22:00:00,10301.25,10519.96,BE
2018-03-04 22:15:00,10082.01,10426.37,BE
2018-03-04 22:30:00,9943.94,10340.12,BE
2018-03-04 22:45:00,9769.5,10173.14,BE
2018-03-04 23:00:00,9745.41,9849.32,BE
2018-03-04 23:15:00,9587.23,9789.25,BE
2018-03-04 23:30:00,9644.79,9723.78,BE
2018-03-04 23:45:00,9435.89,9599.6,BE
2018-03-05 00:00:00,9449.25,9500.89,BE
2018-03-05 00:15:00,9264.1,9392.03,BE
2018-03-05 00:30:00,9256.67,9363.96,BE
2018-03-05 00:45:00,9183.02,9262.09,BE
2018-03-05 01:00:00,9145.11,9200.38,BE
2018-03-05 01:15:00,9001.76,9110.59,BE
2018-03-05 01:30:00,9062.61,9026.73,BE
2018-03-05 01:45:00,9023.49,9033.76,BE
2018-03-05 02:00:00,8904.95,8999.24,BE
2018-03-05 02:15:00,8794.2,8925.48,BE
2018-03-05 02:30:00,8766.29,8929.72,BE
2018-03-05 02:45:00,8850.21,8942.36,BE
2018-03-05 03:00:00,8890.63,9071.38,BE
2018-03-05 03:15:00,8976.16,9027.83,BE
2018-03-05 03:30:00,8979.88,9120.66,BE
2018-03-05 03:45:00,9204.8,9179.95,BE
2018-03-05 04:00:00,9293.04,9441.2,BE
2018-03-05 04:15:00,9437.51,9552.61,BE
2018-03-05 04:30:00,9563.46,9753.57,BE
2018-03-05 04:45:00,9852.83,9971.81,BE
2018-03-05 05:00:00,10174.4,10455.72,BE
2018-03-05 05:15:00,10736.49,10851.03,BE
2018-03-05 05:30:00,11136.15,11131.05,BE
2018-03-05 05:45:00,11326.82,11399.84,BE
2018-03-05 06:00:00,11546.57,11611.24,BE
2018-03-05 06:15:00,11583.82,11713.15,BE
2018-03-05 06:30:00,11667.64,11865.73,BE
2018-03-05 06:45:00,11733.65,11853.61,BE
2018-03-05 07:00:00,11728.12,11914.55,BE
2018-03-05 07:15:00,11825.1,12042.58,BE
2018-03-05 07:30:00,11945.6,12155.71,BE
2018-03-05 07:45:00,12032.84,12170.95,BE
2018-03-05 08:00:00,12128.29,12221.58,BE
2018-03-05 08:15:00,12248.69,12238.0,BE
2018-03-05 08:30:00,12255.01,12337.94,BE
2018-03-05 08:45:00,12238.59,12386.85,BE
2018-03-05 09:00:00,12262.78,12244.17,BE
2018-03-05 09:15:00,12173.77,12297.83,BE
2018-03-05 09:30:00,12141.09,12359.57,BE
2018-03-05 09:45:00,12083.14,12317.16,BE
2018-03-05 10:00:00,12097.47,12321.6,BE
2018-03-05 10:15:00,12076.97,12400.17,BE
2018-03-05 10:30:00,12037.53,12382.51,BE
2018-03-05 10:45:00,12084.8,12334.91,BE
2018-03-05 11:00:00,11807.92,12197.35,BE
2018-03-05 11:15:00,11765.36,11987.39,BE
2018-03-05 11:30:00,11689.56,12007.86,BE
2018-03-05 11:45:00,11774.74,12021.4,BE
2018-03-05 12:00:00,11774.22,12005.39,BE
2018-03-05 12:15:00,11706.14,11968.55,BE
2018-03-05 12:30:00,11808.26,12043.24,BE
2018-03-05 12:45:00,11726.65,11979.84,BE
2018-03-05 13:00:00,11658.32,11975.56,BE
2018-03-05 13:15:00,11629.42,11941.03,BE
2018-03-05 13:30:00,11507.65,11860.47,BE
2018-03-05 13:45:00,11536.42,11812.89,BE
2018-03-05 14:00:00,11640.07,11918.93,BE
2018-03-05 14:15:00,11519.16,11847.1,BE
2018-03-05 14:30:00,11633.84,11834.11,BE
2018-03-05 14:45:00,11619.5,11784.97,BE
2018-03-05 15:00:00,11468.58,11725.78,BE
2018-03-05 15:15:00,11572.53,11774.82,BE
2018-03-05 15:30:00,11581.59,11729.45,BE
2018-03-05 15:45:00,11549.41,11755.64,BE
2018-03-05 16:00:00,11507.13,11693.37,BE
2018-03-05 16:15:00,11476.48,11719.86,BE
2018-03-05 16:30:00,11708.95,11961.08,BE
2018-03-05 16:45:00,11782.65,12183.62,BE
2018-03-05 17:00:00,11832.28,12041.84,BE
2018-03-05 17:15:00,11874.94,12269.93,BE
2018-03-05 17:30:00,12031.17,12476.58,BE
2018-03-05 17:45:00,12297.13,12505.5,BE
2018-03-05 18:00:00,12218.94,12553.15,BE
2018-03-05 18:15:00,12191.15,12410.32,BE
2018-03-05 18:30:00,12034.65,12385.06,BE
2018-03-05 18:45:00,11826.14,12225.35,BE
2018-03-05 19:00:00,11776.36,12081.2,BE
2018-03-05 19:15:00,11658.99,11853.22,BE
2018-03-05 19:30:00,11559.27,11822.1,BE
2018-03-05 19:45:00,11343.0,11562.82,BE
2018-03-05 20:00:00,11125.02,11412.65,BE
2018-03-05 20:15:00,10957.07,11236.99,BE
2018-03-05 20:30:00,10840.34,11130.56,BE
2018-03-05 20:45:00,10678.18,11003.71,BE
2018-03-05 21:00:00,10743.98,11117.3,BE
2018-03-05 21:15:00,10740.33,11348.52,BE
2018-03-05 21:30:00,10886.08,11294.7,BE
2018-03-05 21:45:00,10892.46,11219.49,BE
2018-03-05 22:00:00,10854.31,11319.46,BE
2018-03-05 22:15:00,10776.77,11260.45,BE
2018-03-05 22:30:00,10549.01,11089.23,BE
2018-03-05 22:45:00,10496.8,11031.51,BE
2018-03-05 23:00:00,10385.28,10648.23,BE
2018-03-05 23:15:00,10224.18,10454.54,BE
2018-03-05 23:30:00,10207.08,10313.84,BE
2018-03-05 23:45:00,9946.5,10303.63,BE
2018-03-06 00:00:00,9965.23,10250.08,BE
2018-03-06 00:15:00,9864.65,10105.66,BE
2018-03-06 00:30:00,9762.33,10015.3,BE
2018-03-06 00:45:00,9572.47,9894.54,BE
2018-03-06 01:00:00,9447.43,9857.42,BE
2018-03-06 01:15:00,9519.88,9799.39,BE
2018-03-06 01:30:00,9494.21,9758.1,BE
2018-03-06 01:45:00,9360.94,9679.74,BE
2018-03-06 02:00:00,9336.19,9615.21,BE
2018-03-06 02:15:00,9250.31,9501.59,BE
2018-03-06 02:30:00,9174.88,9445.71,BE
2018-03-06 02:45:00,9164.08,9440.54,BE
2018-03-06 03:00:00,9227.95,9504.66,BE
2018-03-06 03:15:00,9173.9,9494.58,BE
2018-03-06 03:30:00,9331.5,9551.73,BE
2018-03-06 03:45:00,9367.18,9572.59,BE
2018-03-06 04:00:00,9618.68,9810.31,BE
2018-03-06 04:15:00,9817.76,9883.09,BE
2018-03-06 04:30:00,9848.91,9998.36,BE
2018-03-06 04:45:00,10194.22,10184.14,BE
2018-03-06 05:00:00,10562.68,10630.52,BE
2018-03-06 05:15:00,10972.15,10921.42,BE
2018-03-06 05:30:00,11113.26,11221.75,BE
2018-03-06 05:45:00,11363.83,11505.21,BE
2018-03-06 06:00:00,11537.88,11637.92,BE
2018-03-06 06:15:00,11661.35,11780.39,BE
2018-03-06 06:30:00,11760.42,11809.37,BE
2018-03-06 06:45:00,11805.07,11829.09,BE
2018-03-06 07:00:00,11757.67,11882.56,BE
2018-03-06 07:15:00,11933.8,11937.92,BE
2018-03-06 07:30:00,12028.56,12045.96,BE
2018-03-06 07:45:00,12133.5,12115.96,BE
2018-03-06 08:00:00,12168.7,12148.46,BE
2018-03-06 08:15:00,12142.59,12159.04,BE
2018-03-06 08:30:00,12078.16,12163.33,BE
2018-03-06 08:45:00,12008.87,12212.73,BE
2018-03-06 09:00:00,11908.96,12134.06,BE
2018-03-06 09:15:00,11895.67,12089.05,BE
2018-03-06 09:30:00,11885.02,12078.08,BE
2018-03-06 09:45:00,12003.9,12054.36,BE
2018-03-06 10:00:00,11960.14,12099.2,BE
2018-03-06 10:15:00,11888.9,12124.83,BE
2018-03-06 10:30:00,11931.92,12115.05,BE
2018-03-06 10:45:00,11877.13,12068.14,BE
2018-03-06 11:00:00,11674.7,11854.84,BE
2018-03-06 11:15:00,11572.16,11734.6,BE
2018-03-06 11:30:00,11677.6,11724.53,BE
2018-03-06 11:45:00,11709.02,11708.16,BE
2018-03-06 12:00:00,11764.09,11791.32,BE
2018-03-06 12:15:00,11696.18,11755.33,BE
2018-03-06 12:30:00,11675.84,11746.27,BE
2018-03-06 12:45:00,11641.62,11695.22,BE
2018-03-06 13:00:00,11571.15,11710.64,BE
2018-03-06 13:15:00,11674.25,11632.3,BE
2018-03-06 13:30:00,11675.43,11607.21,BE
2018-03-06 13:45:00,11686.66,11626.23,BE
2018-03-06 14:00:00,11815.92,11671.36,BE
2018-03-06 14:15:00,11652.23,11637.55,BE
2018-03-06 14:30:00,11620.39,11668.54,BE
2018-03-06 14:45:00,11695.81,11638.23,BE
2018-03-06 15:00:00,11835.74,11591.29,BE
2018-03-06 15:15:00,11736.32,11582.74,BE
2018-03-06 15:30:00,11668.42,11567.17,BE
2018-03-06 15:45:00,11710.13,11563.44,BE
2018-03-06 16:00:00,11591.91,11621.02,BE
2018-03-06 16:15:00,11664.38,11659.56,BE
2018-03-06 16:30:00,11834.92,11804.79,BE
2018-03-06 16:45:00,12010.19,11874.89,BE
2018-03-06 17:00:00,11970.68,11864.94,BE
2018-03-06 17:15:00,11987.99,12004.58,BE
2018-03-06 17:30:00,12178.01,12310.35,BE
2018-03-06 17:45:00,12451.46,12403.84,BE
2018-03-06 18:00:00,12546.12,12401.2,BE
2018-03-06 18:15:00,12413.58,12287.24,BE
2018-03-06 18:30:00,12199.93,12177.63,BE
2018-03-06 18:45:00,12136.83,11984.37,BE
2018-03-06 19:00:00,12012.63,11864.12,BE
2018-03-06 19:15:00,11833.28,11713.57,BE
2018-03-06 19:30:00,11641.16,11585.86,BE
2018-03-06 19:45:00,11387.97,11403.73,BE
2018-03-06 20:00:00,11409.88,11196.96,BE
2018-03-06 20:15:00,11306.88,11079.16,BE
2018-03-06 20:30:00,11220.62,10945.96,BE
2018-03-06 20:45:00,11065.68,10850.07,BE
2018-03-06 21:00:00,11129.09,10906.95,BE
2018-03-06 21:15:00,11299.82,11042.83,BE
2018-03-06 21:30:00,11262.21,11116.54,BE
2018-03-06 21:45:00,11157.19,11080.56,BE
2018-03-06 22:00:00,11284.75,11039.72,BE
2018-03-06 22:15:00,11140.37,10939.01,BE
2018-03-06 22:30:00,11076.87,10790.4,BE
2018-03-06 22:45:00,10828.26,10690.66,BE
2018-03-06 23:00:00,10534.51,10409.68,BE
2018-03-06 23:15:00,10341.72,10329.65,BE
2018-03-06 23:30:00,10273.53,10220.35,BE
2018-03-06 23:45:00,10062.54,10090.53,BE
2018-03-07 00:00:00,10106.88,10023.94,BE
2018-03-07 00:15:00,10004.97,9883.25,BE
2018-03-07 00:30:00,10064.38,9797.5,BE
2018-03-07 00:45:00,9841.45,9682.04,BE
2018-03-07 01:00:00,9689.71,9657.46,BE
2018-03-07 01:15:00,9647.58,9600.9,BE
2018-03-07 01:30:00,9521.66,9561.67,BE
2018-03-07 01:45:00,9568.4,9485.41,BE
2018-03-07 02:00:00,9456.11,9494.82,BE
2018-03-07 02:15:00,9418.19,9382.74,BE
2018-03-07 02:30:00,9259.51,9326.12,BE
2018-03-07 02:45:00,9436.65,9321.34,BE
2018-03-07 03:00:00,9468.73,9349.92,BE
2018-03-07 03:15:00,9462.75,9339.72,BE
2018-03-07 03:30:00,9444.73,9396.25,BE
2018-03-07 03:45:00,9431.03,9420.46,BE
2018-03-07 04:00:00,9739.79,9675.75,BE
2018-03-07 04:15:00,9911.83,9745.78,BE
2018-03-07 04:30:00,10066.96,9859.26,BE
2018-03-07 04:45:00,10190.05,10038.77,BE
2018-03-07 05:00:00,10708.46,10523.76,BE
2018-03-07 05:15:00,11018.35,10812.03,BE
2018-03-07 05:30:00,11263.12,11108.93,BE
2018-03-07 05:45:00,11580.43,11390.32,BE
2018-03-07 06:00:00,11758.74,11490.84,BE
2018-03-07 06:15:00,11691.78,11634.51,BE
2018-03-07 06:30:00,11924.66,11663.86,BE
2018-03-07 06:45:00,11967.43,11681.8,BE
2018-03-07 07:00:00,11950.55,11718.51,BE
2018-03-07 07:15:00,12023.56,11775.32,BE
2018-03-07 07:30:00,12110.42,11881.29,BE
2018-03-07 07:45:00,12265.58,11949.22,BE
2018-03-07 08:00:00,12245.65,12069.33,BE
2018-03-07 08:15:00,12330.08,12081.23,BE
2018-03-07 08:30:00,12342.09,12085.65,BE
2018-03-07 08:45:00,12263.29,12133.7,BE
2018-03-07 09:00:00,12222.41,12082.4,BE
2018-03-07 09:15:00,12155.33,12038.79,BE
2018-03-07 09:30:00,12226.19,12027.19,BE
2018-03-07 09:45:00,12373.72,12002.91,BE
2018-03-07 10:00:00,12595.76,12094.66,BE
2018-03-07 10:15:00,12693.86,12120.62,BE
2018-03-07 10:30:00,12698.85,12110.93,BE
2018-03-07 10:45:00,12582.18,12064.9,BE
2018-03-07 11:00:00,12428.07,11944.03,BE
2018-03-07 11:15:00,12274.8,11824.89,BE
2018-03-07 11:30:00,12318.57,11814.67,BE
2018-03-07 11:45:00,12356.6,11796.5,BE
2018-03-07 12:00:00,12317.72,11833.04,BE
2018-03-07 12:15:00,12344.76,11795.86,BE
2018-03-07 12:30:00,12347.42,11787.48,BE
2018-03-07 12:45:00,12198.13,11736.24,BE
2018-03-07 13:00:00,12173.19,11756.65,BE
2018-03-07 13:15:00,12160.47,11678.3,BE
2018-03-07 13:30:00,12160.63,11653.55,BE
2018-03-07 13:45:00,12132.7,11671.02,BE
2018-03-07 14:00:00,12104.86,11694.55,BE
2018-03-07 14:15:00,12062.77,11659.77,BE
2018-03-07 14:30:00,11925.14,11691.27,BE
2018-03-07 14:45:00,11860.87,11660.88,BE
2018-03-07 15:00:00,11968.81,11564.53,BE
2018-03-07 15:15:00,11846.41,11554.8,BE
2018-03-07 15:30:00,11740.42,11540.83,BE
2018-03-07 15:45:00,11591.17,11538.28,BE
2018-03-07 16:00:00,11707.21,11565.8,BE
2018-03-07 16:15:00,11826.43,11605.91,BE
2018-03-07 16:30:00,11866.42,11749.78,BE
2018-03-07 16:45:00,12000.18,11820.36,BE
2018-03-07 17:00:00,12013.97,11830.53,BE
2018-03-07 17:15:00,11975.13,11973.65,BE
2018-03-07 17:30:00,12109.79,12276.11,BE
2018-03-07 17:45:00,12199.24,12367.69,BE
2018-03-07 18:00:00,12152.43,12422.62,BE
2018-03-07 18:15:00,12107.09,12307.9,BE
2018-03-07 18:30:00,11971.91,12198.86,BE
2018-03-07 18:45:00,11761.79,12004.69,BE
2018-03-07 19:00:00,11690.51,11845.25,BE
2018-03-07 19:15:00,11503.27,11697.38,BE
2018-03-07 19:30:00,11590.87,11570.62,BE
2018-03-07 19:45:00,11309.4,11388.64,BE
2018-03-07 20:00:00,11042.25,11161.26,BE
2018-03-07 20:15:00,10947.29,11042.97,BE
2018-03-07 20:30:00,10924.89,10915.03,BE
2018-03-07 20:45:00,10755.27,10817.62,BE
2018-03-07 21:00:00,10855.88,10897.91,BE
2018-03-07 21:15:00,11008.33,11034.56,BE
2018-03-07 21:30:00,10975.59,11108.11,BE
2018-03-07 21:45:00,11069.37,11072.08,BE
2018-03-07 22:00:00,11251.51,11105.34,BE
2018-03-07 22:15:00,11063.49,11002.39,BE
2018-03-07 22:30:00,10865.22,10852.63,BE
2018-03-07 22:45:00,10671.96,10753.15,BE
2018-03-07 23:00:00,10273.19,10548.47,BE
2018-03-07 23:15:00,10292.65,10468.26,BE
2018-03-07 23:30:00,10253.74,10356.89,BE
2018-03-07 23:45:00,10061.63,10208.16,BE
2018-03-08 00:00:00,9966.0,10142.7,BE
2018-03-08 00:15:00,9915.42,10003.63,BE
2018-03-08 00:30:00,9826.84,9917.59,BE
2018-03-08 00:45:00,9784.55,9776.5,BE
2018-03-08 01:00:00,9748.96,9645.56,BE
2018-03-08 01:15:00,9605.28,9615.99,BE
2018-03-08 01:30:00,9475.3,9584.29,BE
2018-03-08 01:45:00,9360.02,9502.35,BE
2018-03-08 02:00:00,9305.07,9489.79,BE
2018-03-08 02:15:00,9251.38,9382.48,BE
2018-03-08 02:30:00,9208.61,9318.99,BE
2018-03-08 02:45:00,9303.23,9318.84,BE
2018-03-08 03:00:00,9440.2,9409.82,BE
2018-03-08 03:15:00,9445.5,9387.43,BE
2018-03-08 03:30:00,9478.51,9463.38,BE
2018-03-08 03:45:00,9397.71,9479.26,BE
2018-03-08 04:00:00,9646.28,9715.1,BE
2018-03-08 04:15:00,9692.75,9803.47,BE
2018-03-08 04:30:00,9852.09,9906.67,BE
2018-03-08 04:45:00,10052.84,10120.97,BE
2018-03-08 05:00:00,10473.76,10557.35,BE
2018-03-08 05:15:00,10712.11,10863.89,BE
2018-03-08 05:30:00,11086.26,11132.6,BE
2018-03-08 05:45:00,11355.96,11406.75,BE
2018-03-08 06:00:00,11446.89,11594.39,BE
2018-03-08 06:15:00,11450.31,11725.55,BE
2018-03-08 06:30:00,11690.87,11765.28,BE
2018-03-08 06:45:00,11671.4,11800.0,BE
2018-03-08 07:00:00,11643.94,11836.02,BE
2018-03-08 07:15:00,11779.59,11927.48,BE
2018-03-08 07:30:00,11900.8,12028.32,BE
2018-03-08 07:45:00,11990.96,12110.87,BE
2018-03-08 08:00:00,11985.75,12177.67,BE
2018-03-08 08:15:00,11937.56,12181.44,BE
2018-03-08 08:30:00,12035.47,12177.23,BE
2018-03-08 08:45:00,12177.05,12198.58,BE
2018-03-08 09:00:00,11988.75,12240.97,BE
2018-03-08 09:15:00,12075.28,12202.32,BE
2018-03-08 09:30:00,12145.49,12195.01,BE
2018-03-08 09:45:00,12073.14,12189.76,BE
2018-03-08 10:00:00,12232.52,12222.57,BE
2018-03-08 10:15:00,12413.66,12232.34,BE
2018-03-08 10:30:00,12337.85,12229.82,BE
2018-03-08 10:45:00,12483.13,12187.07,BE
2018-03-08 11:00:00,12178.17,11962.89,BE
2018-03-08 11:15:00,12086.77,11840.43,BE
2018-03-08 11:30:00,12157.0,11856.07,BE
2018-03-08 11:45:00,12138.28,11840.09,BE
2018-03-08 12:00:00,12201.68,11894.73,BE
2018-03-08 12:15:00,12270.53,11852.86,BE
2018-03-08 12:30:00,12238.99,11844.3,BE
2018-03-08 12:45:00,12088.44,11787.43,BE
2018-03-08 13:00:00,11927.89,11694.92,BE
2018-03-08 13:15:00,11817.21,11639.18,BE
2018-03-08 13:30:00,11864.58,11615.58,BE
2018-03-08 13:45:00,11974.72,11639.29,BE
2018-03-08 14:00:00,11908.76,11603.46,BE
2018-03-08 14:15:00,11634.01,11545.17,BE
2018-03-08 14:30:00,11597.66,11560.41,BE
2018-03-08 14:45:00,11530.19,11548.19,BE
2018-03-08 15:00:00,11472.22,11515.38,BE
2018-03-08 15:15:00,11394.46,11494.85,BE
2018-03-08 15:30:00,11356.54,11471.13,BE
2018-03-08 15:45:00,11321.19,11484.27,BE
2018-03-08 16:00:00,11257.42,11516.95,BE
2018-03-08 16:15:00,11328.24,11561.5,BE
2018-03-08 16:30:00,11428.45,11711.75,BE
2018-03-08 16:45:00,11484.47,11796.27,BE
2018-03-08 17:00:00,11506.16,11792.56,BE
2018-03-08 17:15:00,11500.72,11907.38,BE
2018-03-08 17:30:00,11872.46,12207.47,BE
2018-03-08 17:45:00,12153.57,12341.06,BE
2018-03-08 18:00:00,12271.93,12329.55,BE
2018-03-08 18:15:00,12152.2,12216.76,BE
2018-03-08 18:30:00,12012.71,12083.57,BE
2018-03-08 18:45:00,11905.67,11910.47,BE
2018-03-08 19:00:00,11755.67,11827.25,BE
2018-03-08 19:15:00,11400.9,11689.63,BE
2018-03-08 19:30:00,11180.66,11553.59,BE
2018-03-08 19:45:00,10983.73,11360.11,BE
2018-03-08 20:00:00,10938.01,11215.67,BE
2018-03-08 20:15:00,10865.78,11104.34,BE
2018-03-08 20:30:00,10715.34,10983.78,BE
2018-03-08 20:45:00,10618.19,10869.1,BE
2018-03-08 21:00:00,10806.34,10983.88,BE
2018-03-08 21:15:00,10848.45,11126.05,BE
2018-03-08 21:30:00,10919.06,11180.38,BE
2018-03-08 21:45:00,10886.53,11126.9,BE
2018-03-08 22:00:00,11022.37,11229.71,BE
2018-03-08 22:15:00,10841.87,11116.73,BE
2018-03-08 22:30:00,10681.18,10988.68,BE
2018-03-08 22:45:00,10547.45,10862.15,BE
2018-03-08 23:00:00,10491.1,10475.88,BE
2018-03-08 23:15:00,10280.52,10414.06,BE
2018-03-08 23:30:00,10107.65,10318.3,BE
2018-03-08 23:45:00,10053.14,10154.73,BE
2018-03-09 00:00:00,10000.8,10107.44,BE
2018-03-09 00:15:00,9906.47,9973.87,BE
2018-03-09 00:30:00,9632.87,9903.02,BE
2018-03-09 00:45:00,9675.18,9733.73,BE
2018-03-09 01:00:00,9577.44,9617.05,BE
2018-03-09 01:15:00,9583.44,9592.28,BE
2018-03-09 01:30:00,9469.26,9542.02,BE
2018-03-09 01:45:00,9496.46,9486.13,BE
2018-03-09 02:00:00,9436.12,9465.81,BE
2018-03-09 02:15:00,9281.57,9367.03,BE
2018-03-09 02:30:00,9313.56,9286.91,BE
2018-03-09 02:45:00,9340.22,9319.56,BE
2018-03-09 03:00:00,9553.26,9444.5,BE
2018-03-09 03:15:00,9532.18,9424.33,BE
2018-03-09 03:30:00,9637.66,9488.16,BE
2018-03-09 03:45:00,9709.27,9503.11,BE
2018-03-09 04:00:00,9772.51,9738.15,BE
2018-03-09 04:15:00,9959.87,9832.63,BE
2018-03-09 04:30:00,10132.09,9945.73,BE
2018-03-09 04:45:00,10386.07,10131.9,BE
2018-03-09 05:00:00,10740.95,10620.97,BE
2018-03-09 05:15:00,10958.26,10927.12,BE
2018-03-09 05:30:00,11316.17,11192.37,BE
2018-03-09 05:45:00,11611.4,11476.37,BE
2018-03-09 06:00:00,11686.62,11667.31,BE
2018-03-09 06:15:00,11872.85,11757.34,BE
2018-03-09 06:30:00,11975.21,11829.53,BE
2018-03-09 06:45:00,11894.86,11878.13,BE
2018-03-09 07:00:00,12013.0,11845.95,BE
2018-03-09 07:15:00,11975.08,11937.41,BE
2018-03-09 07:30:00,12098.19,12046.8,BE
2018-03-09 07:45:00,12128.82,12137.63,BE
2018-03-09 08:00:00,12170.51,12169.76,BE
2018-03-09 08:15:00,12244.71,12189.69,BE
2018-03-09 08:30:00,12297.07,12184.09,BE
2018-03-09 08:45:00,12326.73,12192.76,BE
2018-03-09 09:00:00,12331.15,12111.85,BE
2018-03-09 09:15:00,12392.37,12067.16,BE
2018-03-09 09:30:00,12423.28,12079.75,BE
2018-03-09 09:45:00,12395.77,12102.47,BE
2018-03-09 10:00:00,12276.19,12136.45,BE
2018-03-09 10:15:00,12331.08,12161.86,BE
2018-03-09 10:30:00,12398.01,12164.63,BE
2018-03-09 10:45:00,12338.52,12116.71,BE
2018-03-09 11:00:00,12189.41,11981.62,BE
2018-03-09 11:15:00,12001.1,11850.04,BE
2018-03-09 11:30:00,12018.97,11866.74,BE
2018-03-09 11:45:00,11936.25,11856.97,BE
2018-03-09 12:00:00,11971.67,11901.15,BE
2018-03-09 12:15:00,11976.36,11876.94,BE
2018-03-09 12:30:00,11908.67,11868.57,BE
2018-03-09 12:45:00,11875.76,11794.4,BE
2018-03-09 13:00:00,11873.06,11745.42,BE
2018-03-09 13:15:00,11728.95,11695.53,BE
2018-03-09 13:30:00,11606.48,11678.63,BE
2018-03-09 13:45:00,11634.9,11691.68,BE
2018-03-09 14:00:00,11640.21,11668.63,BE
2018-03-09 14:15:00,11545.34,11607.14,BE
2018-03-09 14:30:00,11457.15,11595.43,BE
2018-03-09 14:45:00,11473.97,11580.32,BE
2018-03-09 15:00:00,11495.08,11408.77,BE
2018-03-09 15:15:00,11424.52,11372.64,BE
2018-03-09 15:30:00,11368.95,11340.32,BE
2018-03-09 15:45:00,11407.46,11326.26,BE
2018-03-09 16:00:00,11332.54,11323.61,BE
2018-03-09 16:15:00,11437.61,11378.91,BE
2018-03-09 16:30:00,11462.28,11504.96,BE
2018-03-09 16:45:00,11558.32,11596.28,BE
2018-03-09 17:00:00,11493.47,11539.57,BE
2018-03-09 17:15:00,11543.07,11616.26,BE
2018-03-09 17:30:00,11833.41,11885.14,BE
2018-03-09 17:45:00,11862.61,12016.77,BE
2018-03-09 18:00:00,11815.79,12001.26,BE
2018-03-09 18:15:00,11656.73,11897.53,BE
2018-03-09 18:30:00,11450.96,11767.68,BE
2018-03-09 18:45:00,11366.01,11592.86,BE
2018-03-09 19:00:00,11310.44,11544.71,BE
2018-03-09 19:15:00,11143.71,11406.63,BE
2018-03-09 19:30:00,11122.34,11307.92,BE
2018-03-09 19:45:00,10978.09,11111.81,BE
2018-03-09 20:00:00,10860.97,10921.36,BE
2018-03-09 20:15:00,10832.19,10809.74,BE
2018-03-09 20:30:00,10581.25,10709.44,BE
2018-03-09 20:45:00,10497.87,10584.1,BE
2018-03-09 21:00:00,10531.81,10807.46,BE
2018-03-09 21:15:00,10574.22,10948.47,BE
2018-03-09 21:30:00,10617.17,10988.95,BE
2018-03-09 21:45:00,10614.23,10959.71,BE
2018-03-09 22:00:00,10697.83,11142.55,BE
2018-03-09 22:15:00,10585.78,11020.21,BE
2018-03-09 22:30:00,10356.67,10879.56,BE
2018-03-09 22:45:00,10339.02,10745.94,BE
2018-03-09 23:00:00,10107.12,10514.45,BE
2018-03-09 23:15:00,9952.37,10425.05,BE
2018-03-09 23:30:00,9693.65,10315.9,BE
2018-03-09 23:45:00,9624.03,10164.17,BE
2018-03-10 00:00:00,9499.35,10000.36,BE
2018-03-10 00:15:00,9229.16,9899.01,BE
2018-03-10 00:30:00,9071.01,9729.09,BE
2018-03-10 00:45:00,8899.52,9627.78,BE
2018-03-10 01:00:00,8852.17,9533.16,BE
2018-03-10 01:15:00,8746.01,9377.76,BE
2018-03-10 01:30:00,8723.63,9376.84,BE
2018-03-10 01:45:00,8690.84,9264.08,BE
2018-03-10 02:00:00,8696.91,9263.63,BE
2018-03-10 02:15:00,8382.09,9138.53,BE
2018-03-10 02:30:00,8368.09,9094.57,BE
2018-03-10 02:45:00,8453.0,9037.14,BE
2018-03-10 03:00:00,8347.03,9085.45,BE
2018-03-10 03:15:00,8338.21,8999.5,BE
2018-03-10 03:30:00,8379.56,8971.32,BE
2018-03-10 03:45:00,8413.69,9000.15,BE
2018-03-10 04:00:00,8351.04,9009.32,BE
2018-03-10 04:15:00,8445.67,8984.45,BE
2018-03-10 04:30:00,8553.1,9047.95,BE
2018-03-10 04:45:00,8476.63,9109.39,BE
2018-03-10 05:00:00,8616.9,9267.41,BE
2018-03-10 05:15:00,8661.7,9324.69,BE
2018-03-10 05:30:00,8879.63,9435.89,BE
2018-03-10 05:45:00,8852.66,9460.45,BE
2018-03-10 06:00:00,8925.59,9441.41,BE
2018-03-10 06:15:00,8966.82,9492.93,BE
2018-03-10 06:30:00,9068.77,9560.02,BE
2018-03-10 06:45:00,9229.7,9604.35,BE
2018-03-10 07:00:00,9313.07,9856.11,BE
2018-03-10 07:15:00,9495.11,10083.73,BE
2018-03-10 07:30:00,9656.47,10148.48,BE
2018-03-10 07:45:00,9623.08,10298.46,BE
2018-03-10 08:00:00,9841.31,10471.53,BE
2018-03-10 08:15:00,9939.91,10576.46,BE
2018-03-10 08:30:00,10106.32,10676.77,BE
2018-03-10 08:45:00,10159.66,10738.18,BE
2018-03-10 09:00:00,10144.06,10711.56,BE
2018-03-10 09:15:00,10112.62,10797.28,BE
2018-03-10 09:30:00,10239.27,10748.3,BE
2018-03-10 09:45:00,10236.75,10726.73,BE
2018-03-10 10:00:00,10350.65,10786.45,BE
2018-03-10 10:15:00,10341.44,10821.93,BE
2018-03-10 10:30:00,10465.28,10806.51,BE
2018-03-10 10:45:00,10446.77,10752.0,BE
2018-03-10 11:00:00,10533.67,10727.32,BE
2018-03-10 11:15:00,10553.34,10681.02,BE
2018-03-10 11:30:00,10464.25,10610.81,BE
2018-03-10 11:45:00,10326.58,10547.99,BE
2018-03-10 12:00:00,10290.05,10511.21,BE
2018-03-10 12:15:00,10308.68,10411.05,BE
2018-03-10 12:30:00,10142.08,10332.07,BE
2018-03-10 12:45:00,10075.55,10191.97,BE
2018-03-10 13:00:00,10031.24,10263.93,BE
2018-03-10 13:15:00,9972.36,10215.84,BE
2018-03-10 13:30:00,9940.12,10189.53,BE
2018-03-10 13:45:00,10086.13,10135.17,BE
2018-03-10 14:00:00,10114.35,10101.07,BE
2018-03-10 14:15:00,10102.59,10058.81,BE
2018-03-10 14:30:00,10013.5,10030.44,BE
2018-03-10 14:45:00,9942.14,9967.83,BE
2018-03-10 15:00:00,10021.58,9945.55,BE
2018-03-10 15:15:00,10061.8,9968.44,BE
2018-03-10 15:30:00,10036.63,9988.58,BE
2018-03-10 15:45:00,9951.72,10034.2,BE
2018-03-10 16:00:00,9990.17,10095.86,BE
2018-03-10 16:15:00,10058.89,10171.57,BE
2018-03-10 16:30:00,10303.23,10267.53,BE
2018-03-10 16:45:00,10410.08,10411.43,BE
2018-03-10 17:00:00,10300.92,10445.88,BE
2018-03-10 17:15:00,10392.83,10707.02,BE
2018-03-10 17:30:00,10477.2,10854.17,BE
2018-03-10 17:45:00,10544.87,10912.18,BE
2018-03-10 18:00:00,10732.24,11156.65,BE
2018-03-10 18:15:00,10568.53,11051.64,BE
2018-03-10 18:30:00,10574.17,10975.24,BE
2018-03-10 18:45:00,10340.27,10831.74,BE
2018-03-10 19:00:00,10114.31,10695.3,BE
2018-03-10 19:15:00,10012.7,10597.65,BE
2018-03-10 19:30:00,9860.58,10450.0,BE
2018-03-10 19:45:00,9791.37,10300.71,BE
2018-03-10 20:00:00,9553.36,10126.88,BE
2018-03-10 20:15:00,9578.63,10087.03,BE
2018-03-10 20:30:00,9390.83,9992.45,BE
2018-03-10 20:45:00,9294.63,9939.63,BE
2018-03-10 21:00:00,9335.98,9978.33,BE
2018-03-10 21:15:00,9526.16,10125.48,BE
2018-03-10 21:30:00,9525.72,10147.11,BE
2018-03-10 21:45:00,9556.14,10190.5,BE
2018-03-10 22:00:00,9722.21,10323.43,BE
2018-03-10 22:15:00,9576.47,10236.57,BE
2018-03-10 22:30:00,9614.95,10091.92,BE
2018-03-10 22:45:00,9457.84,10026.82,BE
2018-03-10 23:00:00,9427.1,9380.53,BE
2018-03-10 23:15:00,9265.04,9332.83,BE
2018-03-10 23:30:00,9103.44,9217.09,BE
2018-03-10 23:45:00,8985.3,9123.9,BE
2018-03-11 00:00:00,8886.04,8943.45,BE
2018-03-11 00:15:00,8803.21,8833.3,BE
2018-03-11 00:30:00,8641.17,8737.16,BE
2018-03-11 00:45:00,8413.01,8625.68,BE
2018-03-11 01:00:00,8321.13,8485.21,BE
2018-03-11 01:15:00,8368.53,8403.7,BE
2018-03-11 01:30:00,8392.41,8364.95,BE
2018-03-11 01:45:00,8172.39,8253.26,BE
2018-03-11 02:00:00,8191.12,8193.94,BE
2018-03-11 02:15:00,7968.52,8126.57,BE
2018-03-11 02:30:00,7995.26,8148.85,BE
2018-03-11 02:45:00,7999.65,8156.74,BE
2018-03-11 03:00:00,8011.21,8193.17,BE
2018-03-11 03:15:00,7977.3,8146.08,BE
2018-03-11 03:30:00,7910.72,8145.85,BE
2018-03-11 03:45:00,7860.81,8155.16,BE
2018-03-11 04:00:00,8097.62,8212.96,BE
2018-03-11 04:15:00,8196.04,8239.78,BE
2018-03-11 04:30:00,8153.44,8249.59,BE
2018-03-11 04:45:00,8213.04,8212.07,BE
2018-03-11 05:00:00,8285.95,8370.6,BE
2018-03-11 05:15:00,8274.39,8468.61,BE
2018-03-11 05:30:00,8280.94,8487.15,BE
2018-03-11 05:45:00,8337.22,8481.65,BE
2018-03-11 06:00:00,8254.11,8368.14,BE
2018-03-11 06:15:00,8211.04,8395.21,BE
2018-03-11 06:30:00,8425.92,8468.69,BE
2018-03-11 06:45:00,8463.99,8475.11,BE
2018-03-11 07:00:00,8631.2,8748.57,BE
2018-03-11 07:15:00,8786.14,8839.08,BE
2018-03-11 07:30:00,8853.73,8974.96,BE
2018-03-11 07:45:00,8940.16,9054.57,BE
2018-03-11 08:00:00,9103.54,9262.23,BE
2018-03-11 08:15:00,9404.61,9397.88,BE
2018-03-11 08:30:00,9496.15,9458.54,BE
2018-03-11 08:45:00,9496.46,9547.24,BE
2018-03-11 09:00:00,9728.36,9615.64,BE
2018-03-11 09:15:00,9667.35,9644.46,BE
2018-03-11 09:30:00,9719.81,9628.13,BE
2018-03-11 09:45:00,9658.97,9623.56,BE
2018-03-11 10:00:00,9758.35,9660.01,BE
2018-03-11 10:15:00,9926.64,9770.86,BE
2018-03-11 10:30:00,9912.62,9836.26,BE
2018-03-11 10:45:00,9989.49,9896.14,BE
2018-03-11 11:00:00,10017.36,9926.82,BE
2018-03-11 11:15:00,10050.88,9870.16,BE
2018-03-11 11:30:00,10130.12,9855.04,BE
2018-03-11 11:45:00,9853.83,9786.09,BE
2018-03-11 12:00:00,9668.54,9647.11,BE
2018-03-11 12:15:00,9610.55,9575.06,BE
2018-03-11 12:30:00,9463.74,9500.2,BE
2018-03-11 12:45:00,9500.88,9361.08,BE
2018-03-11 13:00:00,9371.63,9218.54,BE
2018-03-11 13:15:00,9330.04,9180.32,BE
2018-03-11 13:30:00,9359.46,9099.11,BE
2018-03-11 13:45:00,9185.38,9121.66,BE
2018-03-11 14:00:00,9268.36,9151.69,BE
2018-03-11 14:15:00,9067.37,9119.82,BE
2018-03-11 14:30:00,9038.83,9133.63,BE
2018-03-11 14:45:00,9035.26,9046.27,BE
2018-03-11 15:00:00,8975.99,9077.94,BE
2018-03-11 15:15:00,8828.27,9053.43,BE
2018-03-11 15:30:00,8849.81,9078.52,BE
2018-03-11 15:45:00,8915.45,9127.56,BE
2018-03-11 16:00:00,9007.41,9212.08,BE
2018-03-11 16:15:00,9056.61,9385.81,BE
2018-03-11 16:30:00,9287.5,9577.81,BE
2018-03-11 16:45:00,9405.63,9752.16,BE
2018-03-11 17:00:00,9415.86,9871.54,BE
2018-03-11 17:15:00,9558.49,10080.51,BE
2018-03-11 17:30:00,9939.13,10303.95,BE
2018-03-11 17:45:00,10122.85,10399.9,BE
2018-03-11 18:00:00,10439.79,10614.54,BE
2018-03-11 18:15:00,10470.11,10579.21,BE
2018-03-11 18:30:00,10344.78,10532.57,BE
2018-03-11 18:45:00,10301.85,10419.2,BE
2018-03-11 19:00:00,10182.66,10264.65,BE
2018-03-11 19:15:00,10039.75,10212.58,BE
2018-03-11 19:30:00,9850.36,10076.83,BE
2018-03-11 19:45:00,9752.89,9955.4,BE
2018-03-11 20:00:00,9537.34,9731.64,BE
2018-03-11 20:15:00,9400.15,9656.8,BE
2018-03-11 20:30:00,9331.45,9519.72,BE
2018-03-11 20:45:00,9270.94,9453.87,BE
2018-03-11 21:00:00,9278.22,9503.12,BE
2018-03-11 21:15:00,9323.77,9655.06,BE
2018-03-11 21:30:00,9468.76,9716.02,BE
2018-03-11 21:45:00,9367.16,9673.36,BE
2018-03-11 22:00:00,9529.92,9777.39,BE
2018-03-11 22:15:00,9334.77,9658.95,BE
2018-03-11 22:30:00,9247.39,9560.42,BE
2018-03-11 22:45:00,9064.84,9384.86,BE
2018-03-11 23:00:00,8974.1,9310.54,BE
2018-03-11 23:15:00,8846.17,9224.83,BE
2018-03-11 23:30:00,8785.66,9182.24,BE
2018-03-11 23:45:00,8798.64,9047.85,BE
2018-03-12 00:00:00,8810.01,8805.36,BE
2018-03-12 00:15:00,8581.72,8696.36,BE
2018-03-12 00:30:00,8344.16,8674.77,BE
2018-03-12 00:45:00,8190.49,8635.36,BE
2018-03-12 01:00:00,8301.62,8564.46,BE
2018-03-12 01:15:00,8164.96,8404.38,BE
2018-03-12 01:30:00,8165.68,8393.56,BE
2018-03-12 01:45:00,8165.37,8381.12,BE
2018-03-12 02:00:00,8172.62,8307.48,BE
2018-03-12 02:15:00,8140.08,8221.93,BE
2018-03-12 02:30:00,8195.56,8202.38,BE
2018-03-12 02:45:00,8282.34,8253.28,BE
2018-03-12 03:00:00,8221.0,8354.53,BE
2018-03-12 03:15:00,8194.4,8359.61,BE
2018-03-12 03:30:00,8278.69,8411.28,BE
2018-03-12 03:45:00,8428.63,8554.09,BE
2018-03-12 04:00:00,8592.59,8794.61,BE
2018-03-12 04:15:00,8729.3,8956.6,BE
2018-03-12 04:30:00,8939.7,9078.71,BE
2018-03-12 04:45:00,9229.3,9329.02,BE
2018-03-12 05:00:00,9688.12,9783.08,BE
2018-03-12 05:15:00,10014.29,10217.37,BE
2018-03-12 05:30:00,10407.66,10542.98,BE
2018-03-12 05:45:00,10499.67,10742.95,BE
2018-03-12 06:00:00,10684.98,11089.39,BE
2018-03-12 06:15:00,10898.34,11111.08,BE
2018-03-12 06:30:00,10989.51,11209.85,BE
2018-03-12 06:45:00,10988.53,11249.98,BE
2018-03-12 07:00:00,10900.56,11345.66,BE
2018-03-12 07:15:00,11064.62,11423.92,BE
2018-03-12 07:30:00,11122.23,11519.05,BE
2018-03-12 07:45:00,11230.26,11567.84,BE
2018-03-12 08:00:00,11267.92,11645.11,BE
2018-03-12 08:15:00,11297.31,11719.25,BE
2018-03-12 08:30:00,11346.99,11740.67,BE
2018-03-12 08:45:00,11271.88,11779.56,BE
2018-03-12 09:00:00,11129.08,11695.74,BE
2018-03-12 09:15:00,11132.71,11731.98,BE
2018-03-12 09:30:00,11161.13,11737.32,BE
2018-03-12 09:45:00,11199.11,11660.6,BE
2018-03-12 10:00:00,11238.67,11761.31,BE
2018-03-12 10:15:00,11307.59,11803.82,BE
2018-03-12 10:30:00,11397.86,11724.49,BE
2018-03-12 10:45:00,11374.59,11747.59,BE
2018-03-12 11:00:00,11262.45,11638.87,BE
2018-03-12 11:15:00,11154.45,11475.28,BE
2018-03-12 11:30:00,11182.88,11442.66,BE
2018-03-12 11:45:00,11417.81,11467.7,BE
2018-03-12 12:00:00,11462.62,11526.96,BE
2018-03-12 12:15:00,11204.18,11452.55,BE
2018-03-12 12:30:00,11088.23,11546.84,BE
2018-03-12 12:45:00,11263.88,11471.15,BE
2018-03-12 13:00:00,11273.26,11458.67,BE
2018-03-12 13:15:00,11242.66,11453.0,BE
2018-03-12 13:30:00,11228.01,11349.57,BE
2018-03-12 13:45:00,11007.58,11303.02,BE
2018-03-12 14:00:00,11101.94,11439.26,BE
2018-03-12 14:15:00,10870.84,11329.25,BE
2018-03-12 14:30:00,10853.57,11421.68,BE
2018-03-12 14:45:00,10793.31,11378.74,BE
2018-03-12 15:00:00,10901.26,11233.67,BE
2018-03-12 15:15:00,10918.95,11281.92,BE
2018-03-12 15:30:00,10945.51,11293.54,BE
2018-03-12 15:45:00,10918.44,11317.67,BE
2018-03-12 16:00:00,10856.36,11218.87,BE
2018-03-12 16:15:00,10926.99,11195.89,BE
2018-03-12 16:30:00,11156.23,11424.4,BE
2018-03-12 16:45:00,11239.48,11570.16,BE
2018-03-12 17:00:00,11185.85,11477.86,BE
2018-03-12 17:15:00,11433.98,11615.44,BE
2018-03-12 17:30:00,11478.5,11847.13,BE
2018-03-12 17:45:00,11570.48,12013.45,BE
2018-03-12 18:00:00,11733.5,12020.16,BE
2018-03-12 18:15:00,11694.36,11949.42,BE
2018-03-12 18:30:00,11519.53,11866.5,BE
2018-03-12 18:45:00,11411.99,11713.8,BE
2018-03-12 19:00:00,11120.94,11599.13,BE
2018-03-12 19:15:00,11010.55,11432.12,BE
2018-03-12 19:30:00,10852.67,11387.78,BE
2018-03-12 19:45:00,10558.12,11123.22,BE
2018-03-12 20:00:00,10513.56,10937.44,BE
2018-03-12 20:15:00,10246.43,10798.49,BE
2018-03-12 20:30:00,10080.42,10670.4,BE
2018-03-12 20:45:00,10028.97,10544.41,BE
2018-03-12 21:00:00,10175.17,10605.22,BE
2018-03-12 21:15:00,10202.05,10720.33,BE
2018-03-12 21:30:00,10257.63,10743.79,BE
2018-03-12 21:45:00,10174.65,10717.46,BE
2018-03-12 22:00:00,10326.24,10705.96,BE
2018-03-12 22:15:00,10172.55,10667.5,BE
2018-03-12 22:30:00,9944.54,10474.9,BE
2018-03-12 22:45:00,9797.66,10445.74,BE
2018-03-12 23:00:00,9632.67,9919.42,BE
2018-03-12 23:15:00,9445.83,9745.64,BE
2018-03-12 23:30:00,9301.37,9709.28,BE
2018-03-12 23:45:00,9194.23,9589.92,BE
2018-03-13 00:00:00,9152.03,9449.24,BE
2018-03-13 00:15:00,8922.44,9334.64,BE
2018-03-13 00:30:00,8919.81,9243.07,BE
2018-03-13 00:45:00,8849.37,9145.06,BE
2018-03-13 01:00:00,8792.27,9021.17,BE
2018-03-13 01:15:00,8689.31,8984.2,BE
2018-03-13 01:30:00,8687.99,8910.9,BE
2018-03-13 01:45:00,8590.41,8863.58,BE
2018-03-13 02:00:00,8613.22,8887.15,BE
2018-03-13 02:15:00,8517.25,8787.49,BE
2018-03-13 02:30:00,8525.02,8724.43,BE
2018-03-13 02:45:00,8697.94,8764.81,BE
2018-03-13 03:00:00,8666.72,8844.87,BE
2018-03-13 03:15:00,8734.32,8831.01,BE
2018-03-13 03:30:00,8863.89,8906.76,BE
2018-03-13 03:45:00,8838.65,8908.84,BE
2018-03-13 04:00:00,9101.4,9227.99,BE
2018-03-13 04:15:00,9241.32,9332.78,BE
2018-03-13 04:30:00,9275.48,9463.36,BE
2018-03-13 04:45:00,9555.84,9661.17,BE
2018-03-13 05:00:00,9911.22,10132.43,BE
2018-03-13 05:15:00,10280.65,10401.91,BE
2018-03-13 05:30:00,10636.71,10686.96,BE
2018-03-13 05:45:00,10864.42,10954.9,BE
2018-03-13 06:00:00,11016.94,11146.27,BE
2018-03-13 06:15:00,11128.29,11220.16,BE
2018-03-13 06:30:00,11255.68,11328.99,BE
2018-03-13 06:45:00,11349.48,11353.56,BE
2018-03-13 07:00:00,11458.14,11393.11,BE
2018-03-13 07:15:00,11538.42,11473.75,BE
2018-03-13 07:30:00,11647.14,11586.58,BE
2018-03-13 07:45:00,11678.03,11677.02,BE
2018-03-13 08:00:00,11789.42,11645.43,BE
2018-03-13 08:15:00,11866.19,11669.92,BE
2018-03-13 08:30:00,11947.62,11690.59,BE
2018-03-13 08:45:00,11948.97,11728.51,BE
2018-03-13 09:00:00,12004.64,11544.01,BE
2018-03-13 09:15:00,11924.73,11539.7,BE
2018-03-13 09:30:00,11884.63,11574.99,BE
2018-03-13 09:45:00,11872.8,11575.51,BE
2018-03-13 10:00:00,11981.86,11488.96,BE
2018-03-13 10:15:00,12015.54,11543.48,BE
2018-03-13 10:30:00,12133.43,11545.89,BE
2018-03-13 10:45:00,12069.27,11517.07,BE
2018-03-13 11:00:00,11983.75,11301.39,BE
2018-03-13 11:15:00,11763.93,11176.58,BE
2018-03-13 11:30:00,11787.97,11209.46,BE
2018-03-13 11:45:00,11822.75,11192.82,BE
2018-03-13 12:00:00,11940.28,11294.16,BE
2018-03-13 12:15:00,11893.71,11297.17,BE
2018-03-13 12:30:00,11939.1,11279.52,BE
2018-03-13 12:45:00,11857.16,11200.77,BE
2018-03-13 13:00:00,11814.48,11340.41,BE
2018-03-13 13:15:00,11776.29,11270.8,BE
2018-03-13 13:30:00,11769.9,11243.91,BE
2018-03-13 13:45:00,11752.26,11280.18,BE
2018-03-13 14:00:00,11912.37,11418.92,BE
2018-03-13 14:15:00,11887.94,11316.59,BE
2018-03-13 14:30:00,11850.74,11289.1,BE
2018-03-13 14:45:00,11686.13,11273.8,BE
2018-03-13 15:00:00,11679.71,11339.57,BE
2018-03-13 15:15:00,11743.68,11282.84,BE
2018-03-13 15:30:00,11734.91,11244.08,BE
2018-03-13 15:45:00,11766.63,11225.51,BE
2018-03-13 16:00:00,11610.59,11325.52,BE
2018-03-13 16:15:00,11806.11,11375.29,BE
2018-03-13 16:30:00,11912.85,11470.76,BE
2018-03-13 16:45:00,11996.46,11564.63,BE
2018-03-13 17:00:00,11936.64,11615.06,BE
2018-03-13 17:15:00,11917.35,11659.1,BE
2018-03-13 17:30:00,11917.83,11935.08,BE
2018-03-13 17:45:00,12038.52,12082.46,BE
2018-03-13 18:00:00,12064.33,12208.01,BE
2018-03-13 18:15:00,12157.74,12095.05,BE
2018-03-13 18:30:00,12004.66,11949.56,BE
2018-03-13 18:45:00,11785.11,11798.86,BE
2018-03-13 19:00:00,11779.08,11706.09,BE
2018-03-13 19:15:00,11607.65,11512.1,BE
2018-03-13 19:30:00,11511.15,11401.56,BE
2018-03-13 19:45:00,11140.91,11210.51,BE
2018-03-13 20:00:00,10934.12,11040.04,BE
2018-03-13 20:15:00,10894.31,10947.48,BE
2018-03-13 20:30:00,10791.63,10820.64,BE
2018-03-13 20:45:00,10649.88,10717.95,BE
2018-03-13 21:00:00,10751.98,10760.54,BE
2018-03-13 21:15:00,10828.38,10866.33,BE
2018-03-13 21:30:00,10924.09,10908.45,BE
2018-03-13 21:45:00,10826.44,10884.8,BE
2018-03-13 22:00:00,10879.79,10888.33,BE
2018-03-13 22:15:00,10808.25,10749.17,BE
2018-03-13 22:30:00,10585.77,10591.86,BE
2018-03-13 22:45:00,10411.25,10473.7,BE
2018-03-13 23:00:00,10337.9,10193.78,BE
2018-03-13 23:15:00,10196.83,10093.11,BE
2018-03-13 23:30:00,10100.98,9963.1,BE
2018-03-13 23:45:00,9932.16,9830.65,BE
2018-03-14 00:00:00,9863.84,9711.25,BE
2018-03-14 00:15:00,9821.76,9597.35,BE
2018-03-14 00:30:00,9618.89,9499.72,BE
2018-03-14 00:45:00,9535.52,9392.94,BE
2018-03-14 01:00:00,9490.05,9279.27,BE
2018-03-14 01:15:00,9323.76,9242.78,BE
2018-03-14 01:30:00,9392.66,9167.52,BE
2018-03-14 01:45:00,9363.79,9116.62,BE
2018-03-14 02:00:00,9294.84,9107.47,BE
2018-03-14 02:15:00,9308.56,9006.37,BE
2018-03-14 02:30:00,9248.86,8945.58,BE
2018-03-14 02:45:00,9321.94,8992.21,BE
2018-03-14 03:00:00,9457.54,9067.97,BE
2018-03-14 03:15:00,9369.23,9053.0,BE
2018-03-14 03:30:00,9433.13,9128.4,BE
2018-03-14 03:45:00,9594.54,9131.11,BE
2018-03-14 04:00:00,9635.3,9392.58,BE
2018-03-14 04:15:00,9699.86,9496.83,BE
2018-03-14 04:30:00,9983.6,9629.6,BE
2018-03-14 04:45:00,10071.39,9827.58,BE
2018-03-14 05:00:00,10529.87,10315.14,BE
2018-03-14 05:15:00,10795.47,10585.61,BE
2018-03-14 05:30:00,11119.7,10873.48,BE
2018-03-14 05:45:00,11181.4,11142.31,BE
2018-03-14 06:00:00,11262.8,11287.63,BE
2018-03-14 06:15:00,11463.55,11363.93,BE
2018-03-14 06:30:00,11552.03,11475.16,BE
2018-03-14 06:45:00,11546.07,11502.09,BE
2018-03-14 07:00:00,11558.65,11502.99,BE
2018-03-14 07:15:00,11565.01,11584.27,BE
2018-03-14 07:30:00,11629.62,11698.73,BE
2018-03-14 07:45:00,11728.31,11789.21,BE
2018-03-14 08:00:00,11665.04,11863.56,BE
2018-03-14 08:15:00,11669.63,11887.96,BE
2018-03-14 08:30:00,11637.64,11910.38,BE
2018-03-14 08:45:00,11607.37,11947.69,BE
2018-03-14 09:00:00,11561.93,11890.82,BE
2018-03-14 09:15:00,11460.88,11886.46,BE
2018-03-14 09:30:00,11452.56,11924.97,BE
2018-03-14 09:45:00,11409.88,11926.73,BE
2018-03-14 10:00:00,11432.29,12010.26,BE
2018-03-14 10:15:00,11480.71,12067.61,BE
2018-03-14 10:30:00,11479.7,12069.82,BE
2018-03-14 10:45:00,11538.15,12039.88,BE
2018-03-14 11:00:00,11424.26,11866.37,BE
2018-03-14 11:15:00,11161.25,11733.53,BE
2018-03-14 11:30:00,11219.61,11766.33,BE
2018-03-14 11:45:00,11291.86,11747.71,BE
2018-03-14 12:00:00,11273.35,11766.42,BE
2018-03-14 12:15:00,11184.95,11769.54,BE
2018-03-14 12:30:00,11196.75,11746.37,BE
2018-03-14 12:45:00,11281.26,11663.87,BE
2018-03-14 13:00:00,11188.53,11709.89,BE
2018-03-14 13:15:00,11055.74,11634.66,BE
2018-03-14 13:30:00,11045.93,11606.15,BE
2018-03-14 13:45:00,11038.1,11639.89,BE
2018-03-14 14:00:00,10994.0,11682.25,BE
2018-03-14 14:15:00,11029.63,11576.7,BE
2018-03-14 14:30:00,10940.44,11546.7,BE
2018-03-14 14:45:00,10980.12,11531.01,BE
2018-03-14 15:00:00,11044.99,11503.71,BE
2018-03-14 15:15:00,10917.03,11449.05,BE
2018-03-14 15:30:00,10900.6,11413.15,BE
2018-03-14 15:45:00,10797.26,11395.73,BE
2018-03-14 16:00:00,10689.66,11425.04,BE
2018-03-14 16:15:00,10967.73,11478.26,BE
2018-03-14 16:30:00,10979.56,11578.07,BE
2018-03-14 16:45:00,11105.71,11674.5,BE
2018-03-14 17:00:00,11086.67,11622.82,BE
2018-03-14 17:15:00,10998.42,11664.16,BE
2018-03-14 17:30:00,11277.1,11942.38,BE
2018-03-14 17:45:00,11495.6,12089.15,BE
2018-03-14 18:00:00,11671.09,12102.09,BE
2018-03-14 18:15:00,11612.42,11987.49,BE
2018-03-14 18:30:00,11523.21,11840.57,BE
2018-03-14 18:45:00,11346.86,11693.14,BE
2018-03-14 19:00:00,11257.23,11577.8,BE
2018-03-14 19:15:00,11118.65,11389.58,BE
2018-03-14 19:30:00,10983.49,11279.38,BE
2018-03-14 19:45:00,10907.22,11089.91,BE
2018-03-14 20:00:00,10709.66,10850.41,BE
2018-03-14 20:15:00,10638.2,10758.74,BE
2018-03-14 20:30:00,10512.71,10630.14,BE
2018-03-14 20:45:00,10420.85,10523.15,BE
2018-03-14 21:00:00,10409.07,10612.68,BE
2018-03-14 21:15:00,10489.55,10715.21,BE
2018-03-14 21:30:00,10453.86,10759.42,BE
2018-03-14 21:45:00,10397.0,10735.19,BE
2018-03-14 22:00:00,10521.28,10823.6,BE
2018-03-14 22:15:00,10396.51,10691.47,BE
2018-03-14 22:30:00,10167.95,10538.65,BE
2018-03-14 22:45:00,10114.34,10421.4,BE
2018-03-14 23:00:00,9844.06,9996.32,BE
2018-03-14 23:15:00,9674.74,9883.5,BE
2018-03-14 23:30:00,9477.54,9757.28,BE
2018-03-14 23:45:00,9288.32,9623.15,BE
2018-03-15 00:00:00,9142.32,9567.5,BE
2018-03-15 00:15:00,9090.25,9442.44,BE
2018-03-15 00:30:00,8984.33,9359.36,BE
2018-03-15 00:45:00,8807.09,9266.43,BE
2018-03-15 01:00:00,8788.89,9185.76,BE
2018-03-15 01:15:00,8752.87,9137.07,BE
2018-03-15 01:30:00,8787.69,9066.4,BE
2018-03-15 01:45:00,8741.67,9013.83,BE
2018-03-15 02:00:00,8770.78,8989.39,BE
2018-03-15 02:15:00,8671.8,8887.6,BE
2018-03-15 02:30:00,8633.86,8841.81,BE
2018-03-15 02:45:00,8757.95,8916.81,BE
2018-03-15 03:00:00,8764.58,9012.02,BE
2018-03-15 03:15:00,8875.91,9008.26,BE
2018-03-15 03:30:00,8852.98,9088.99,BE
2018-03-15 03:45:00,8887.65,9083.24,BE
2018-03-15 04:00:00,9087.73,9285.58,BE
2018-03-15 04:15:00,9202.76,9399.61,BE
2018-03-15 04:30:00,9464.73,9518.76,BE
2018-03-15 04:45:00,9485.92,9727.65,BE
2018-03-15 05:00:00,9934.1,10164.24,BE
2018-03-15 05:15:00,10192.14,10452.78,BE
2018-03-15 05:30:00,10477.63,10746.69,BE
2018-03-15 05:45:00,10690.98,11010.03,BE
2018-03-15 06:00:00,10773.56,11127.41,BE
2018-03-15 06:15:00,11065.13,11208.48,BE
2018-03-15 06:30:00,11225.46,11331.92,BE
2018-03-15 06:45:00,11268.24,11364.02,BE
2018-03-15 07:00:00,11297.44,11370.04,BE
2018-03-15 07:15:00,11411.02,11450.11,BE
2018-03-15 07:30:00,11453.59,11570.45,BE
2018-03-15 07:45:00,11587.58,11655.11,BE
2018-03-15 08:00:00,11546.66,11628.38,BE
2018-03-15 08:15:00,11669.14,11674.07,BE
2018-03-15 08:30:00,11752.17,11711.49,BE
2018-03-15 08:45:00,11752.13,11730.0,BE
2018-03-15 09:00:00,11789.29,11703.43,BE
2018-03-15 09:15:00,11714.86,11693.39,BE
2018-03-15 09:30:00,11868.15,11724.68,BE
2018-03-15 09:45:00,11898.13,11738.39,BE
2018-03-15 10:00:00,11956.39,11772.74,BE
2018-03-15 10:15:00,11848.55,11820.75,BE
2018-03-15 10:30:00,12034.13,11841.67,BE
2018-03-15 10:45:00,12109.37,11811.32,BE
2018-03-15 11:00:00,11868.01,11605.32,BE
2018-03-15 11:15:00,11774.42,11466.24,BE
2018-03-15 11:30:00,11710.49,11498.56,BE
2018-03-15 11:45:00,11872.52,11496.38,BE
2018-03-15 12:00:00,11706.28,11542.44,BE
2018-03-15 12:15:00,11629.1,11537.58,BE
2018-03-15 12:30:00,11790.3,11525.59,BE
2018-03-15 12:45:00,11914.76,11452.69,BE
2018-03-15 13:00:00,11763.64,11384.21,BE
2018-03-15 13:15:00,11718.45,11316.92,BE
2018-03-15 13:30:00,11736.91,11298.33,BE
2018-03-15 13:45:00,11842.27,11309.13,BE
2018-03-15 14:00:00,11859.11,11288.95,BE
2018-03-15 14:15:00,11804.93,11191.56,BE
2018-03-15 14:30:00,11823.07,11158.52,BE
2018-03-15 14:45:00,11741.72,11110.98,BE
2018-03-15 15:00:00,11701.17,11091.7,BE
2018-03-15 15:15:00,11743.42,11046.68,BE
2018-03-15 15:30:00,11686.37,11017.16,BE
2018-03-15 15:45:00,11618.07,10999.55,BE
2018-03-15 16:00:00,11540.25,11041.39,BE
2018-03-15 16:15:00,11566.75,11121.96,BE
2018-03-15 16:30:00,11632.19,11201.52,BE
2018-03-15 16:45:00,11677.21,11295.75,BE
2018-03-15 17:00:00,11682.93,11369.92,BE
2018-03-15 17:15:00,11558.89,11393.33,BE
2018-03-15 17:30:00,11657.13,11612.65,BE
2018-03-15 17:45:00,11686.16,11747.56,BE
2018-03-15 18:00:00,11771.36,11910.08,BE
2018-03-15 18:15:00,11814.78,11842.8,BE
2018-03-15 18:30:00,11655.25,11684.78,BE
2018-03-15 18:45:00,11568.93,11520.8,BE
2018-03-15 19:00:00,11370.08,11351.77,BE
2018-03-15 19:15:00,11337.16,11171.91,BE
2018-03-15 19:30:00,11135.68,11070.17,BE
2018-03-15 19:45:00,10960.56,10847.88,BE
2018-03-15 20:00:00,10863.69,10684.22,BE
2018-03-15 20:15:00,10877.19,10604.9,BE
2018-03-15 20:30:00,10782.55,10495.89,BE
2018-03-15 20:45:00,10763.18,10372.72,BE
2018-03-15 21:00:00,10751.98,10591.52,BE
2018-03-15 21:15:00,10959.79,10689.39,BE
2018-03-15 21:30:00,11096.28,10741.8,BE
2018-03-15 21:45:00,10889.88,10710.41,BE
2018-03-15 22:00:00,10886.36,10817.81,BE
2018-03-15 22:15:00,10716.84,10694.23,BE
2018-03-15 22:30:00,10441.88,10526.68,BE
2018-03-15 22:45:00,10236.5,10399.27,BE
2018-03-15 23:00:00,10084.27,10171.49,BE
2018-03-15 23:15:00,10098.21,10044.03,BE
2018-03-15 23:30:00,10028.51,9907.47,BE
2018-03-15 23:45:00,9786.22,9761.56,BE
2018-03-16 00:00:00,9571.12,9619.48,BE
2018-03-16 00:15:00,9437.02,9508.93,BE
2018-03-16 00:30:00,9270.54,9409.61,BE
2018-03-16 00:45:00,9300.2,9318.04,BE
2018-03-16 01:00:00,9280.4,9238.47,BE
2018-03-16 01:15:00,9301.71,9174.89,BE
2018-03-16 01:30:00,9168.87,9115.8,BE
2018-03-16 01:45:00,9079.46,9064.46,BE
2018-03-16 02:00:00,9039.61,9092.15,BE
2018-03-16 02:15:00,9076.25,9005.87,BE
2018-03-16 02:30:00,9013.41,8960.16,BE
2018-03-16 02:45:00,9171.29,9045.72,BE
2018-03-16 03:00:00,9171.85,9132.98,BE
2018-03-16 03:15:00,9176.21,9112.67,BE
2018-03-16 03:30:00,9070.92,9189.42,BE
2018-03-16 03:45:00,9141.34,9219.13,BE
2018-03-16 04:00:00,9362.38,9457.33,BE
2018-03-16 04:15:00,9444.24,9568.54,BE
2018-03-16 04:30:00,9546.56,9711.63,BE
2018-03-16 04:45:00,9831.51,9906.68,BE
2018-03-16 05:00:00,10193.77,10344.67,BE
2018-03-16 05:15:00,10410.94,10643.46,BE
2018-03-16 05:30:00,10764.37,10947.04,BE
2018-03-16 05:45:00,10953.79,11178.64,BE
2018-03-16 06:00:00,11050.32,11359.99,BE
2018-03-16 06:15:00,11289.68,11477.1,BE
2018-03-16 06:30:00,11462.35,11617.17,BE
2018-03-16 06:45:00,11460.59,11642.7,BE
2018-03-16 07:00:00,11518.22,11615.98,BE
2018-03-16 07:15:00,11462.65,11690.81,BE
2018-03-16 07:30:00,11626.08,11795.89,BE
2018-03-16 07:45:00,11643.44,11890.11,BE
2018-03-16 08:00:00,11612.56,11891.39,BE
2018-03-16 08:15:00,11787.73,11934.28,BE
2018-03-16 08:30:00,11820.58,11965.31,BE
2018-03-16 08:45:00,11833.94,11979.12,BE
2018-03-16 09:00:00,11733.44,11967.17,BE
2018-03-16 09:15:00,11742.99,11944.87,BE
2018-03-16 09:30:00,11721.6,11963.07,BE
2018-03-16 09:45:00,11791.35,11974.23,BE
2018-03-16 10:00:00,11763.97,11910.01,BE
2018-03-16 10:15:00,11803.24,11962.08,BE
2018-03-16 10:30:00,11831.29,11980.6,BE
2018-03-16 10:45:00,11805.41,11971.74,BE
2018-03-16 11:00:00,11654.68,11788.37,BE
2018-03-16 11:15:00,11443.39,11619.12,BE
2018-03-16 11:30:00,11427.19,11656.9,BE
2018-03-16 11:45:00,11363.3,11672.78,BE
2018-03-16 12:00:00,11343.73,11650.69,BE
2018-03-16 12:15:00,11327.62,11631.08,BE
2018-03-16 12:30:00,11302.25,11629.37,BE
2018-03-16 12:45:00,11321.57,11592.6,BE
2018-03-16 13:00:00,11257.2,11526.14,BE
2018-03-16 13:15:00,11202.6,11446.91,BE
2018-03-16 13:30:00,11073.4,11425.55,BE
2018-03-16 13:45:00,10963.88,11430.13,BE
2018-03-16 14:00:00,10981.58,11454.03,BE
2018-03-16 14:15:00,10965.32,11377.15,BE
2018-03-16 14:30:00,10966.47,11322.53,BE
2018-03-16 14:45:00,11009.79,11290.77,BE
2018-03-16 15:00:00,10904.48,11272.12,BE
2018-03-16 15:15:00,10833.68,11215.31,BE
2018-03-16 15:30:00,10887.63,11177.33,BE
2018-03-16 15:45:00,10864.34,11143.45,BE
2018-03-16 16:00:00,10880.24,11125.77,BE
2018-03-16 16:15:00,10826.78,11249.72,BE
2018-03-16 16:30:00,10805.43,11309.2,BE
2018-03-16 16:45:00,10976.42,11411.73,BE
2018-03-16 17:00:00,10785.8,11388.06,BE
2018-03-16 17:15:00,10950.97,11374.26,BE
2018-03-16 17:30:00,11058.91,11592.8,BE
2018-03-16 17:45:00,11102.36,11749.09,BE
2018-03-16 18:00:00,11200.8,11774.86,BE
2018-03-16 18:15:00,11238.5,11713.3,BE
2018-03-16 18:30:00,11354.51,11570.21,BE
2018-03-16 18:45:00,11261.09,11409.48,BE
2018-03-16 19:00:00,11153.46,11418.3,BE
2018-03-16 19:15:00,11079.98,11242.86,BE
2018-03-16 19:30:00,11058.23,11134.37,BE
2018-03-16 19:45:00,10843.76,10927.81,BE
2018-03-16 20:00:00,10752.0,10779.87,BE
2018-03-16 20:15:00,10636.39,10707.21,BE
2018-03-16 20:30:00,10411.59,10584.09,BE
2018-03-16 20:45:00,10310.39,10458.92,BE
2018-03-16 21:00:00,10422.26,10602.33,BE
2018-03-16 21:15:00,10571.44,10702.1,BE
2018-03-16 21:30:00,10631.79,10743.97,BE
2018-03-16 21:45:00,10535.37,10711.01,BE
2018-03-16 22:00:00,10627.61,10859.99,BE
2018-03-16 22:15:00,10472.0,10734.36,BE
2018-03-16 22:30:00,10308.69,10554.96,BE
2018-03-16 22:45:00,10227.2,10436.03,BE
2018-03-16 23:00:00,10123.15,10111.94,BE
2018-03-16 23:15:00,9894.62,10006.52,BE
2018-03-16 23:30:00,9802.82,9881.84,BE
2018-03-16 23:45:00,9657.15,9728.0,BE
2018-03-17 00:00:00,9622.92,9485.72,BE
2018-03-17 00:15:00,9398.02,9349.85,BE
2018-03-17 00:30:00,9222.22,9179.06,BE
2018-03-17 00:45:00,9073.09,9057.26,BE
2018-03-17 01:00:00,9053.33,9003.31,BE
2018-03-17 01:15:00,8973.17,8850.71,BE
2018-03-17 01:30:00,8924.17,8851.37,BE
2018-03-17 01:45:00,8915.7,8763.8,BE
2018-03-17 02:00:00,8768.95,8822.75,BE
2018-03-17 02:15:00,8812.44,8629.74,BE
2018-03-17 02:30:00,8730.11,8594.34,BE
2018-03-17 02:45:00,8734.21,8577.64,BE
2018-03-17 03:00:00,8731.61,8584.01,BE
2018-03-17 03:15:00,8645.26,8515.38,BE
2018-03-17 03:30:00,8647.82,8502.79,BE
2018-03-17 03:45:00,8676.81,8532.0,BE
2018-03-17 04:00:00,8862.76,8580.95,BE
2018-03-17 04:15:00,8968.08,8576.44,BE
2018-03-17 04:30:00,8956.09,8652.98,BE
2018-03-17 04:45:00,8990.99,8673.61,BE
2018-03-17 05:00:00,9178.69,8809.3,BE
2018-03-17 05:15:00,9286.56,8881.86,BE
2018-03-17 05:30:00,9355.26,9006.73,BE
2018-03-17 05:45:00,9320.62,9015.87,BE
2018-03-17 06:00:00,9346.47,9068.48,BE
2018-03-17 06:15:00,9322.66,9126.16,BE
2018-03-17 06:30:00,9433.72,9198.28,BE
2018-03-17 06:45:00,9683.09,9261.68,BE
2018-03-17 07:00:00,9945.52,9607.66,BE
2018-03-17 07:15:00,10053.8,9843.3,BE
2018-03-17 07:30:00,10258.88,9917.82,BE
2018-03-17 07:45:00,10025.58,9992.92,BE
2018-03-17 08:00:00,10518.67,10234.33,BE
2018-03-17 08:15:00,10772.95,10349.21,BE
2018-03-17 08:30:00,10626.29,10470.66,BE
2018-03-17 08:45:00,10777.57,10538.57,BE
2018-03-17 09:00:00,10933.49,10613.4,BE
2018-03-17 09:15:00,10981.22,10659.69,BE
2018-03-17 09:30:00,11129.31,10667.21,BE
2018-03-17 09:45:00,11215.15,10650.32,BE
2018-03-17 10:00:00,11363.66,10789.87,BE
2018-03-17 10:15:00,11543.54,10823.17,BE
2018-03-17 10:30:00,11547.47,10833.7,BE
2018-03-17 10:45:00,11464.88,10803.4,BE
2018-03-17 11:00:00,11642.19,10872.79,BE
2018-03-17 11:15:00,11262.54,10855.59,BE
2018-03-17 11:30:00,11291.04,10785.99,BE
2018-03-17 11:45:00,11307.47,10701.51,BE
2018-03-17 12:00:00,11412.78,10715.87,BE
2018-03-17 12:15:00,11414.4,10643.45,BE
2018-03-17 12:30:00,11385.93,10534.16,BE
2018-03-17 12:45:00,10942.71,10410.01,BE
2018-03-17 13:00:00,10852.27,10452.94,BE
2018-03-17 13:15:00,10764.89,10383.7,BE
2018-03-17 13:30:00,10740.48,10376.37,BE
2018-03-17 13:45:00,10679.81,10376.24,BE
2018-03-17 14:00:00,10683.21,10373.21,BE
2018-03-17 14:15:00,10652.45,10347.94,BE
2018-03-17 14:30:00,10666.08,10292.62,BE
2018-03-17 14:45:00,10678.49,10220.44,BE
2018-03-17 15:00:00,10503.49,10208.03,BE
2018-03-17 15:15:00,10372.87,10243.15,BE
2018-03-17 15:30:00,10428.57,10236.27,BE
2018-03-17 15:45:00,10496.24,10243.63,BE
2018-03-17 16:00:00,10555.73,10230.54,BE
2018-03-17 16:15:00,10561.24,10304.8,BE
2018-03-17 16:30:00,10584.23,10441.41,BE
2018-03-17 16:45:00,10763.04,10564.48,BE
2018-03-17 17:00:00,10651.1,10401.47,BE
2018-03-17 17:15:00,10751.03,10633.97,BE
2018-03-17 17:30:00,10714.24,10782.99,BE
2018-03-17 17:45:00,10846.31,10865.63,BE
2018-03-17 18:00:00,11030.36,11069.82,BE
2018-03-17 18:15:00,10931.14,10961.76,BE
2018-03-17 18:30:00,10809.25,10907.02,BE
2018-03-17 18:45:00,10638.6,10734.62,BE
2018-03-17 19:00:00,10605.47,10622.26,BE
2018-03-17 19:15:00,10433.67,10524.1,BE
2018-03-17 19:30:00,10389.11,10394.21,BE
2018-03-17 19:45:00,10324.59,10263.01,BE
2018-03-17 20:00:00,10123.65,10113.18,BE
2018-03-17 20:15:00,10047.81,10093.09,BE
2018-03-17 20:30:00,10003.1,9968.46,BE
2018-03-17 20:45:00,10071.35,9904.09,BE
2018-03-17 21:00:00,10118.45,9922.33,BE
2018-03-17 21:15:00,10167.34,10089.14,BE
2018-03-17 21:30:00,10246.27,10100.19,BE
2018-03-17 21:45:00,10393.78,10159.83,BE
2018-03-17 22:00:00,10421.42,10246.77,BE
2018-03-17 22:15:00,10400.75,10136.53,BE
2018-03-17 22:30:00,10155.54,10036.5,BE
2018-03-17 22:45:00,10079.08,9939.6,BE
2018-03-17 23:00:00,10008.62,9444.29,BE
2018-03-17 23:15:00,9851.59,9348.88,BE
2018-03-17 23:30:00,9794.47,9236.78,BE
2018-03-17 23:45:00,9689.25,9139.69,BE
2018-03-18 00:00:00,9635.12,9064.84,BE
2018-03-18 00:15:00,9641.84,8956.68,BE
2018-03-18 00:30:00,9412.09,8845.7,BE
2018-03-18 00:45:00,9321.1,8694.95,BE
2018-03-18 01:00:00,9285.67,8642.65,BE
2018-03-18 01:15:00,9254.55,8603.1,BE
2018-03-18 01:30:00,9246.98,8579.75,BE
2018-03-18 01:45:00,9167.69,8420.91,BE
2018-03-18 02:00:00,9075.69,8373.54,BE
2018-03-18 02:15:00,8976.24,8303.22,BE
2018-03-18 02:30:00,8965.04,8328.9,BE
2018-03-18 02:45:00,8922.78,8330.2,BE
2018-03-18 03:00:00,8907.66,8311.41,BE
2018-03-18 03:15:00,8658.37,8260.49,BE
2018-03-18 03:30:00,8812.2,8219.42,BE
2018-03-18 03:45:00,8705.55,8209.14,BE
2018-03-18 04:00:00,8679.96,8389.65,BE
2018-03-18 04:15:00,8725.35,8427.22,BE
2018-03-18 04:30:00,8756.81,8449.01,BE
2018-03-18 04:45:00,8625.19,8437.41,BE
2018-03-18 05:00:00,8805.19,8445.77,BE
2018-03-18 05:15:00,8878.72,8504.63,BE
2018-03-18 05:30:00,8868.12,8520.77,BE
2018-03-18 05:45:00,8670.79,8522.49,BE
2018-03-18 06:00:00,8588.27,8460.24,BE
2018-03-18 06:15:00,8693.07,8441.75,BE
2018-03-18 06:30:00,8853.27,8546.12,BE
2018-03-18 06:45:00,8891.44,8578.77,BE
2018-03-18 07:00:00,9029.42,8825.62,BE
2018-03-18 07:15:00,9219.37,8948.89,BE
2018-03-18 07:30:00,9316.8,9044.73,BE
2018-03-18 07:45:00,9601.57,9132.7,BE
2018-03-18 08:00:00,9830.81,9381.2,BE
2018-03-18 08:15:00,9883.83,9570.89,BE
2018-03-18 08:30:00,10124.47,9635.46,BE
2018-03-18 08:45:00,10095.58,9703.8,BE
2018-03-18 09:00:00,10101.04,9943.36,BE
2018-03-18 09:15:00,10259.27,9937.85,BE
2018-03-18 09:30:00,10232.71,9922.37,BE
2018-03-18 09:45:00,10370.59,9919.0,BE
2018-03-18 10:00:00,10493.66,10047.32,BE
2018-03-18 10:15:00,10655.28,10163.84,BE
2018-03-18 10:30:00,9615.31,10214.84,BE
2018-03-18 10:45:00,9805.53,10289.35,BE
2018-03-18 11:00:00,9771.8,10333.0,BE
2018-03-18 11:15:00,9832.96,10292.33,BE
2018-03-18 11:30:00,9709.81,10313.72,BE
2018-03-18 11:45:00,9634.8,10176.58,BE
2018-03-18 12:00:00,9533.45,10063.46,BE
2018-03-18 12:15:00,9491.69,9979.88,BE
2018-03-18 12:30:00,10291.32,9895.17,BE
2018-03-18 12:45:00,9263.01,9787.16,BE
2018-03-18 13:00:00,9150.05,9671.18,BE
2018-03-18 13:15:00,10105.55,9643.74,BE
2018-03-18 13:30:00,10126.79,9598.36,BE
2018-03-18 13:45:00,10002.18,9545.74,BE
2018-03-18 14:00:00,10056.57,9533.62,BE
2018-03-18 14:15:00,9871.04,9473.69,BE
2018-03-18 14:30:00,10006.17,9474.64,BE
2018-03-18 14:45:00,9998.91,9408.78,BE
2018-03-18 15:00:00,9869.66,9311.73,BE
2018-03-18 15:15:00,9955.55,9266.91,BE
2018-03-18 15:30:00,9991.31,9290.26,BE
2018-03-18 15:45:00,9973.62,9355.39,BE
2018-03-18 16:00:00,9768.8,9370.16,BE
2018-03-18 16:15:00,9832.99,9495.78,BE
2018-03-18 16:30:00,10120.77,9689.73,BE
2018-03-18 16:45:00,10294.35,9845.44,BE
2018-03-18 17:00:00,10323.45,9824.11,BE
2018-03-18 17:15:00,10564.34,10010.33,BE
2018-03-18 17:30:00,10723.18,10328.62,BE
2018-03-18 17:45:00,10945.27,10469.81,BE
2018-03-18 18:00:00,11282.23,10857.2,BE
2018-03-18 18:15:00,11348.47,10826.73,BE
2018-03-18 18:30:00,11228.27,10755.52,BE
2018-03-18 18:45:00,11181.69,10666.23,BE
2018-03-18 19:00:00,11063.33,10655.2,BE
2018-03-18 19:15:00,10972.47,10566.14,BE
2018-03-18 19:30:00,10811.02,10427.67,BE
2018-03-18 19:45:00,10823.48,10282.01,BE
2018-03-18 20:00:00,10672.8,10123.13,BE
2018-03-18 20:15:00,10542.0,10041.84,BE
2018-03-18 20:30:00,10382.04,9928.26,BE
2018-03-18 20:45:00,10374.85,9816.37,BE
2018-03-18 21:00:00,10460.54,9859.44,BE
2018-03-18 21:15:00,10458.66,9988.17,BE
2018-03-18 21:30:00,10400.9,10089.17,BE
2018-03-18 21:45:00,10495.38,10027.81,BE
2018-03-18 22:00:00,10566.19,10156.79,BE
2018-03-18 22:15:00,10490.96,9989.28,BE
2018-03-18 22:30:00,10327.25,9878.95,BE
2018-03-18 22:45:00,10155.86,9698.0,BE
2018-03-18 23:00:00,10167.47,9559.48,BE
2018-03-18 23:15:00,9969.28,9435.26,BE
2018-03-18 23:30:00,9982.59,9395.21,BE
2018-03-18 23:45:00,9848.36,9309.51,BE
2018-03-19 00:00:00,9747.69,9316.13,BE
2018-03-19 00:15:00,9568.77,9104.69,BE
2018-03-19 00:30:00,9518.86,8962.46,BE
2018-03-19 00:45:00,9500.44,8841.12,BE
2018-03-19 01:00:00,9498.86,8933.82,BE
2018-03-19 01:15:00,9469.33,8793.77,BE
2018-03-19 01:30:00,9429.94,8816.83,BE
2018-03-19 01:45:00,9290.81,8802.69,BE
2018-03-19 02:00:00,9202.82,8776.57,BE
2018-03-19 02:15:00,9202.41,8705.64,BE
2018-03-19 02:30:00,9136.86,8723.19,BE
2018-03-19 02:45:00,9074.21,8812.6,BE
2018-03-19 03:00:00,9155.44,8770.71,BE
2018-03-19 03:15:00,9152.21,8792.86,BE
2018-03-19 03:30:00,9293.57,8845.35,BE
2018-03-19 03:45:00,9308.97,9040.16,BE
2018-03-19 04:00:00,9461.89,9100.94,BE
2018-03-19 04:15:00,9699.82,9248.7,BE
2018-03-19 04:30:00,9851.67,9424.03,BE
2018-03-19 04:45:00,10099.82,9723.2,BE
2018-03-19 05:00:00,10466.55,10058.69,BE
2018-03-19 05:15:00,10800.36,10498.13,BE
2018-03-19 05:30:00,11126.76,10908.55,BE
2018-03-19 05:45:00,11316.53,11053.57,BE
2018-03-19 06:00:00,11453.05,11234.53,BE
2018-03-19 06:15:00,11567.56,11372.53,BE
2018-03-19 06:30:00,11716.94,11463.42,BE
2018-03-19 06:45:00,11657.08,11495.37,BE
2018-03-19 07:00:00,11770.45,11509.98,BE
2018-03-19 07:15:00,11990.22,11645.97,BE
2018-03-19 07:30:00,12011.73,11739.74,BE
2018-03-19 07:45:00,12192.74,11838.31,BE
2018-03-19 08:00:00,12182.36,11872.79,BE
2018-03-19 08:15:00,12113.33,11961.61,BE
2018-03-19 08:30:00,12252.06,11987.82,BE
2018-03-19 08:45:00,12256.62,11941.54,BE
2018-03-19 09:00:00,12147.56,11769.6,BE
2018-03-19 09:15:00,12090.69,11733.58,BE
2018-03-19 09:30:00,12184.53,11736.21,BE
2018-03-19 09:45:00,12086.21,11726.12,BE
2018-03-19 10:00:00,12064.35,11799.35,BE
2018-03-19 10:15:00,12050.4,11831.03,BE
2018-03-19 10:30:00,12035.95,11859.77,BE
2018-03-19 10:45:00,11981.25,11875.28,BE
2018-03-19 11:00:00,11760.27,11674.92,BE
2018-03-19 11:15:00,11691.05,11600.36,BE
2018-03-19 11:30:00,11707.38,11571.55,BE
2018-03-19 11:45:00,11747.6,11747.04,BE
2018-03-19 12:00:00,11789.16,11769.38,BE
2018-03-19 12:15:00,11804.93,11598.66,BE
2018-03-19 12:30:00,11781.48,11576.96,BE
2018-03-19 12:45:00,11737.65,11639.65,BE
2018-03-19 13:00:00,11750.46,11642.45,BE
2018-03-19 13:15:00,11741.8,11612.96,BE
2018-03-19 13:30:00,11699.74,11549.1,BE
2018-03-19 13:45:00,11679.68,11440.95,BE
2018-03-19 14:00:00,11625.78,11571.46,BE
2018-03-19 14:15:00,11529.34,11385.15,BE
2018-03-19 14:30:00,11460.64,11426.0,BE
2018-03-19 14:45:00,11422.96,11387.51,BE
2018-03-19 15:00:00,11390.14,11340.85,BE
2018-03-19 15:15:00,11368.49,11387.26,BE
2018-03-19 15:30:00,11239.72,11409.36,BE
2018-03-19 15:45:00,11208.86,11383.26,BE
2018-03-19 16:00:00,11304.39,11368.56,BE
2018-03-19 16:15:00,11358.63,11395.6,BE
2018-03-19 16:30:00,11382.28,11632.67,BE
2018-03-19 16:45:00,11536.22,11715.42,BE
2018-03-19 17:00:00,11568.17,11625.09,BE
2018-03-19 17:15:00,11655.67,11778.15,BE
2018-03-19 17:30:00,11802.83,11878.52,BE
2018-03-19 17:45:00,11960.58,12060.35,BE
2018-03-19 18:00:00,12185.78,12159.2,BE
2018-03-19 18:15:00,12250.54,12119.03,BE
2018-03-19 18:30:00,12119.85,11951.42,BE
2018-03-19 18:45:00,12129.19,11791.0,BE
2018-03-19 19:00:00,12049.77,11705.57,BE
2018-03-19 19:15:00,11878.27,11595.97,BE
2018-03-19 19:30:00,11749.3,11456.2,BE
2018-03-19 19:45:00,11345.82,11190.59,BE
2018-03-19 20:00:00,11209.23,11155.6,BE
2018-03-19 20:15:00,10998.32,10931.61,BE
2018-03-19 20:30:00,10906.23,10774.06,BE
2018-03-19 20:45:00,10772.55,10669.53,BE
2018-03-19 21:00:00,10919.15,10844.95,BE
2018-03-19 21:15:00,11138.74,10864.33,BE
2018-03-19 21:30:00,11248.73,10965.27,BE
2018-03-19 21:45:00,11101.92,10923.13,BE
2018-03-19 22:00:00,11239.27,11012.92,BE
2018-03-19 22:15:00,11149.56,10889.32,BE
2018-03-19 22:30:00,11007.89,10649.29,BE
2018-03-19 22:45:00,10792.15,10536.36,BE
2018-03-19 23:00:00,10603.23,10529.76,BE
2018-03-19 23:15:00,10566.39,10349.69,BE
2018-03-19 23:30:00,10539.18,10254.53,BE
2018-03-19 23:45:00,10599.3,10063.43,BE
2018-03-20 00:00:00,10577.88,9981.8,BE
2018-03-20 00:15:00,10353.58,9877.86,BE
2018-03-20 00:30:00,10193.69,9750.22,BE
2018-03-20 00:45:00,10046.4,9683.64,BE
2018-03-20 01:00:00,10064.93,9627.99,BE
2018-03-20 01:15:00,9964.47,9578.26,BE
2018-03-20 01:30:00,9824.44,9524.35,BE
2018-03-20 01:45:00,9882.87,9468.75,BE
2018-03-20 02:00:00,9902.24,9373.37,BE
2018-03-20 02:15:00,9782.07,9317.61,BE
2018-03-20 02:30:00,9876.46,9272.0,BE
2018-03-20 02:45:00,9752.42,9384.81,BE
2018-03-20 03:00:00,9752.79,9386.01,BE
2018-03-20 03:15:00,9707.06,9396.53,BE
2018-03-20 03:30:00,10082.43,9426.32,BE
2018-03-20 03:45:00,9972.13,9466.76,BE
2018-03-20 04:00:00,10012.83,9701.83,BE
2018-03-20 04:15:00,10093.35,9823.56,BE
2018-03-20 04:30:00,10204.52,9984.59,BE
2018-03-20 04:45:00,10523.72,10187.66,BE
2018-03-20 05:00:00,10995.56,10549.87,BE
2018-03-20 05:15:00,11217.67,10834.26,BE
2018-03-20 05:30:00,11479.07,11146.53,BE
2018-03-20 05:45:00,11724.69,11386.09,BE
2018-03-20 06:00:00,11769.77,11420.05,BE
2018-03-20 06:15:00,11840.1,11584.78,BE
2018-03-20 06:30:00,12059.42,11729.35,BE
2018-03-20 06:45:00,12124.44,11759.62,BE
2018-03-20 07:00:00,12031.43,11768.82,BE
2018-03-20 07:15:00,12036.13,11823.79,BE
2018-03-20 07:30:00,12065.35,11928.02,BE
2018-03-20 07:45:00,12051.19,12008.91,BE
2018-03-20 08:00:00,12255.83,11953.25,BE
2018-03-20 08:15:00,12364.75,12026.32,BE
2018-03-20 08:30:00,12378.1,12064.6,BE
2018-03-20 08:45:00,12420.88,12072.4,BE
2018-03-20 09:00:00,12192.88,11965.72,BE
2018-03-20 09:15:00,12087.43,11939.06,BE
2018-03-20 09:30:00,11997.97,11968.34,BE
2018-03-20 09:45:00,11922.54,11991.06,BE
2018-03-20 10:00:00,11737.75,11952.04,BE
2018-03-20 10:15:00,11754.74,11981.57,BE
2018-03-20 10:30:00,11634.56,12036.18,BE
2018-03-20 10:45:00,11540.2,12036.81,BE
2018-03-20 11:00:00,11327.12,11794.01,BE
2018-03-20 11:15:00,11149.62,11621.56,BE
2018-03-20 11:30:00,11212.92,11637.01,BE
2018-03-20 11:45:00,11118.48,11665.8,BE
2018-03-20 12:00:00,11188.03,11729.71,BE
2018-03-20 12:15:00,11079.12,11698.27,BE
2018-03-20 12:30:00,11115.71,11712.62,BE
2018-03-20 12:45:00,11021.3,11708.36,BE
2018-03-20 13:00:00,10927.29,11701.39,BE
2018-03-20 13:15:00,10928.71,11637.28,BE
2018-03-20 13:30:00,10878.87,11599.76,BE
2018-03-20 13:45:00,10891.07,11600.9,BE
2018-03-20 14:00:00,10933.46,11661.82,BE
2018-03-20 14:15:00,10882.19,11595.99,BE
2018-03-20 14:30:00,10829.07,11550.61,BE
2018-03-20 14:45:00,10778.3,11528.91,BE
2018-03-20 15:00:00,10774.64,11535.22,BE
2018-03-20 15:15:00,10822.3,11476.5,BE
2018-03-20 15:30:00,10745.18,11450.61,BE
2018-03-20 15:45:00,10819.38,11414.84,BE
2018-03-20 16:00:00,10843.65,11474.76,BE
2018-03-20 16:15:00,10857.84,11569.09,BE
2018-03-20 16:30:00,10982.18,11621.72,BE
2018-03-20 16:45:00,11175.94,11736.93,BE
2018-03-20 17:00:00,11099.46,11758.52,BE
2018-03-20 17:15:00,11175.03,11752.28,BE
2018-03-20 17:30:00,11302.86,11933.4,BE
2018-03-20 17:45:00,11495.58,12060.41,BE
2018-03-20 18:00:00,11768.72,12210.93,BE
2018-03-20 18:15:00,11884.87,12177.06,BE
2018-03-20 18:30:00,11796.86,12070.19,BE
2018-03-20 18:45:00,11685.69,11935.62,BE
2018-03-20 19:00:00,11665.32,11861.5,BE
2018-03-20 19:15:00,11481.19,11710.69,BE
2018-03-20 19:30:00,11318.14,11604.57,BE
2018-03-20 19:45:00,11210.57,11391.49,BE
2018-03-20 20:00:00,11130.07,11217.1,BE
2018-03-20 20:15:00,10956.8,11153.24,BE
2018-03-20 20:30:00,10872.63,11005.13,BE
2018-03-20 20:45:00,10715.86,10901.2,BE
2018-03-20 21:00:00,10860.52,10998.65,BE
2018-03-20 21:15:00,10993.57,11120.49,BE
2018-03-20 21:30:00,11129.08,11167.31,BE
2018-03-20 21:45:00,11023.05,11093.86,BE
2018-03-20 22:00:00,11067.61,11216.35,BE
2018-03-20 22:15:00,11074.26,11075.0,BE
2018-03-20 22:30:00,10905.98,10861.18,BE
2018-03-20 22:45:00,10700.99,10725.16,BE
2018-03-20 23:00:00,10674.01,10586.19,BE
2018-03-20 23:15:00,10470.34,10448.61,BE
2018-03-20 23:30:00,10385.15,10312.15,BE
2018-03-20 23:45:00,10194.53,10144.02,BE
2018-03-21 00:00:00,10128.47,10232.76,BE
2018-03-21 00:15:00,10023.16,10126.28,BE
2018-03-21 00:30:00,9917.94,9995.46,BE
2018-03-21 00:45:00,9963.51,9927.14,BE
2018-03-21 01:00:00,9727.89,9791.5,BE
2018-03-21 01:15:00,9628.28,9740.92,BE
2018-03-21 01:30:00,9691.5,9686.13,BE
2018-03-21 01:45:00,9561.26,9629.61,BE
2018-03-21 02:00:00,9611.47,9886.58,BE
2018-03-21 02:15:00,9511.2,9827.71,BE
2018-03-21 02:30:00,9582.92,9779.69,BE
2018-03-21 02:45:00,9503.35,9898.43,BE
2018-03-21 03:00:00,9589.74,9928.79,BE
2018-03-21 03:15:00,9600.35,9939.87,BE
2018-03-21 03:30:00,9575.55,9971.53,BE
2018-03-21 03:45:00,9711.65,10014.35,BE
2018-03-21 04:00:00,9841.16,10048.22,BE
2018-03-21 04:15:00,9987.44,10174.14,BE
2018-03-21 04:30:00,10124.27,10341.1,BE
2018-03-21 04:45:00,10333.3,10551.38,BE
2018-03-21 05:00:00,10798.43,10708.53,BE
2018-03-21 05:15:00,11063.55,10997.1,BE
2018-03-21 05:30:00,11216.34,11314.38,BE
2018-03-21 05:45:00,11337.83,11557.88,BE
2018-03-21 06:00:00,11527.33,11544.56,BE
2018-03-21 06:15:00,11702.29,11711.07,BE
2018-03-21 06:30:00,11844.9,11856.98,BE
2018-03-21 06:45:00,11858.02,11887.68,BE
2018-03-21 07:00:00,11952.81,11781.24,BE
2018-03-21 07:15:00,11948.99,11836.35,BE
2018-03-21 07:30:00,12043.1,11940.72,BE
2018-03-21 07:45:00,12076.26,12021.7,BE
2018-03-21 08:00:00,12066.64,11949.04,BE
2018-03-21 08:15:00,12125.41,12022.07,BE
2018-03-21 08:30:00,12179.19,12060.31,BE
2018-03-21 08:45:00,12130.67,12068.05,BE
2018-03-21 09:00:00,12051.79,11873.13,BE
2018-03-21 09:15:00,11994.01,11846.73,BE
2018-03-21 09:30:00,11963.38,11875.83,BE
2018-03-21 09:45:00,11921.31,11898.38,BE
2018-03-21 10:00:00,11952.04,11878.64,BE
2018-03-21 10:15:00,11999.07,11907.94,BE
2018-03-21 10:30:00,12030.2,11962.27,BE
2018-03-21 10:45:00,12023.03,11962.81,BE
2018-03-21 11:00:00,11836.05,11794.72,BE
2018-03-21 11:15:00,11772.93,11622.43,BE
2018-03-21 11:30:00,11854.49,11637.85,BE
2018-03-21 11:45:00,11883.67,11666.58,BE
2018-03-21 12:00:00,11857.85,11664.38,BE
2018-03-21 12:15:00,11806.31,11633.17,BE
2018-03-21 12:30:00,11850.62,11647.49,BE
2018-03-21 12:45:00,11838.87,11642.79,BE
2018-03-21 13:00:00,11774.6,11642.86,BE
2018-03-21 13:15:00,11699.11,11579.07,BE
2018-03-21 13:30:00,11628.11,11542.23,BE
2018-03-21 13:45:00,11594.83,11543.61,BE
2018-03-21 14:00:00,11615.52,11560.88,BE
2018-03-21 14:15:00,11557.42,11495.15,BE
2018-03-21 14:30:00,11553.24,11450.64,BE
2018-03-21 14:45:00,11431.57,11429.08,BE
2018-03-21 15:00:00,11431.35,11410.59,BE
2018-03-21 15:15:00,11342.09,11352.46,BE
2018-03-21 15:30:00,11355.99,11326.89,BE
2018-03-21 15:45:00,11308.49,11291.63,BE
2018-03-21 16:00:00,11308.36,11309.04,BE
2018-03-21 16:15:00,11305.84,11402.01,BE
2018-03-21 16:30:00,11390.47,11453.81,BE
2018-03-21 16:45:00,11484.8,11567.37,BE
2018-03-21 17:00:00,11449.13,11536.14,BE
2018-03-21 17:15:00,11451.37,11529.82,BE
2018-03-21 17:30:00,11493.32,11707.67,BE
2018-03-21 17:45:00,11561.03,11832.35,BE
2018-03-21 18:00:00,11763.31,12002.39,BE
2018-03-21 18:15:00,11911.26,11969.14,BE
2018-03-21 18:30:00,11980.47,11864.08,BE
2018-03-21 18:45:00,11822.97,11731.82,BE
2018-03-21 19:00:00,11856.57,11637.05,BE
2018-03-21 19:15:00,11585.23,11489.19,BE
2018-03-21 19:30:00,11523.35,11385.11,BE
2018-03-21 19:45:00,11337.03,11175.93,BE
2018-03-21 20:00:00,11210.94,10986.38,BE
2018-03-21 20:15:00,10976.84,10923.95,BE
2018-03-21 20:30:00,10771.91,10778.95,BE
2018-03-21 20:45:00,10642.86,10677.08,BE
2018-03-21 21:00:00,10758.65,10742.32,BE
2018-03-21 21:15:00,10837.14,10861.41,BE
2018-03-21 21:30:00,10865.81,10907.16,BE
2018-03-21 21:45:00,10777.88,10835.35,BE
2018-03-21 22:00:00,10893.11,10987.18,BE
2018-03-21 22:15:00,10678.76,10848.73,BE
2018-03-21 22:30:00,10471.45,10639.3,BE
2018-03-21 22:45:00,10400.4,10506.13,BE
2018-03-21 23:00:00,10277.47,10353.92,BE
2018-03-21 23:15:00,10054.05,10210.37,BE
2018-03-21 23:30:00,9891.79,10087.44,BE
2018-03-21 23:45:00,9841.8,9923.29,BE
2018-03-22 00:00:00,9711.54,9832.17,BE
2018-03-22 00:15:00,9645.34,9709.78,BE
2018-03-22 00:30:00,9510.09,9580.96,BE
2018-03-22 00:45:00,9499.27,9507.02,BE
2018-03-22 01:00:00,9390.66,9401.44,BE
2018-03-22 01:15:00,9275.07,9331.3,BE
2018-03-22 01:30:00,9214.42,9264.69,BE
2018-03-22 01:45:00,9222.43,9232.44,BE
2018-03-22 02:00:00,9073.22,9213.96,BE
2018-03-22 02:15:00,8964.4,9126.0,BE
2018-03-22 02:30:00,9066.94,9106.01,BE
2018-03-22 02:45:00,9000.12,9187.97,BE
2018-03-22 03:00:00,9076.9,9203.86,BE
2018-03-22 03:15:00,9096.81,9210.22,BE
2018-03-22 03:30:00,9094.19,9288.18,BE
2018-03-22 03:45:00,9206.19,9304.22,BE
2018-03-22 04:00:00,9415.32,9503.03,BE
2018-03-22 04:15:00,9436.7,9607.34,BE
2018-03-22 04:30:00,9541.12,9763.49,BE
2018-03-22 04:45:00,9788.51,9965.18,BE
2018-03-22 05:00:00,10230.59,10325.88,BE
2018-03-22 05:15:00,10478.74,10583.7,BE
2018-03-22 05:30:00,10788.53,10887.89,BE
2018-03-22 05:45:00,11014.37,11118.32,BE
2018-03-22 06:00:00,11040.22,11213.36,BE
2018-03-22 06:15:00,11240.01,11362.78,BE
2018-03-22 06:30:00,11498.01,11515.18,BE
2018-03-22 06:45:00,11602.97,11547.15,BE
2018-03-22 07:00:00,11634.92,11643.97,BE
2018-03-22 07:15:00,11729.8,11677.98,BE
2018-03-22 07:30:00,11804.71,11768.26,BE
2018-03-22 07:45:00,11965.13,11828.26,BE
2018-03-22 08:00:00,12067.1,11864.78,BE
2018-03-22 08:15:00,12138.4,11947.43,BE
2018-03-22 08:30:00,12172.43,11983.65,BE
2018-03-22 08:45:00,12146.67,11979.0,BE
2018-03-22 09:00:00,12145.26,11993.86,BE
2018-03-22 09:15:00,12097.66,11948.75,BE
2018-03-22 09:30:00,12137.82,11963.94,BE
2018-03-22 09:45:00,12138.24,11965.82,BE
2018-03-22 10:00:00,12258.53,12005.82,BE
2018-03-22 10:15:00,12239.38,12040.47,BE
2018-03-22 10:30:00,12305.72,12065.7,BE
2018-03-22 10:45:00,12328.24,12037.45,BE
2018-03-22 11:00:00,12170.08,11904.92,BE
2018-03-22 11:15:00,12012.05,11729.48,BE
2018-03-22 11:30:00,11965.21,11771.3,BE
2018-03-22 11:45:00,12001.31,11774.76,BE
2018-03-22 12:00:00,12056.34,11793.99,BE
2018-03-22 12:15:00,12049.37,11753.78,BE
2018-03-22 12:30:00,12010.65,11773.54,BE
2018-03-22 12:45:00,11970.36,11751.17,BE
2018-03-22 13:00:00,11972.24,11731.36,BE
2018-03-22 13:15:00,12063.11,11668.63,BE
2018-03-22 13:30:00,12025.43,11631.13,BE
2018-03-22 13:45:00,12010.03,11642.21,BE
2018-03-22 14:00:00,11983.85,11659.67,BE
2018-03-22 14:15:00,12013.74,11600.1,BE
2018-03-22 14:30:00,11956.59,11552.83,BE
2018-03-22 14:45:00,11942.31,11513.98,BE
2018-03-22 15:00:00,11773.89,11485.12,BE
2018-03-22 15:15:00,11851.23,11452.84,BE
2018-03-22 15:30:00,11717.46,11417.74,BE
2018-03-22 15:45:00,11744.38,11395.92,BE
2018-03-22 16:00:00,11699.03,11371.99,BE
2018-03-22 16:15:00,11728.02,11455.04,BE
2018-03-22 16:30:00,11803.27,11512.7,BE
2018-03-22 16:45:00,11885.72,11634.07,BE
2018-03-22 17:00:00,11859.56,11576.22,BE
2018-03-22 17:15:00,11824.05,11585.4,BE
2018-03-22 17:30:00,11775.54,11752.65,BE
2018-03-22 17:45:00,11911.82,11880.64,BE
2018-03-22 18:00:00,12005.43,11955.19,BE
2018-03-22 18:15:00,12067.1,11956.73,BE
2018-03-22 18:30:00,11921.13,11860.21,BE
2018-03-22 18:45:00,11725.97,11724.54,BE
2018-03-22 19:00:00,11607.39,11597.39,BE
2018-03-22 19:15:00,11469.79,11440.77,BE
2018-03-22 19:30:00,11396.73,11333.88,BE
2018-03-22 19:45:00,11230.92,11145.88,BE
2018-03-22 20:00:00,11145.98,11068.88,BE
2018-03-22 20:15:00,10962.78,10991.58,BE
2018-03-22 20:30:00,10794.0,10855.8,BE
2018-03-22 20:45:00,10635.73,10752.4,BE
2018-03-22 21:00:00,10706.84,10884.3,BE
2018-03-22 21:15:00,10812.33,11002.16,BE
2018-03-22 21:30:00,10877.91,11068.92,BE
2018-03-22 21:45:00,10826.1,10987.42,BE
2018-03-22 22:00:00,10975.47,11036.47,BE
2018-03-22 22:15:00,10890.72,10921.09,BE
2018-03-22 22:30:00,10780.75,10713.01,BE
2018-03-22 22:45:00,10625.65,10579.76,BE
2018-03-22 23:00:00,10400.61,10471.43,BE
2018-03-22 23:15:00,10312.54,10307.93,BE
2018-03-22 23:30:00,10160.3,10166.5,BE
2018-03-22 23:45:00,9979.65,10015.62,BE
2018-03-23 00:00:00,9833.01,9867.27,BE
2018-03-23 00:15:00,9611.64,9745.89,BE
2018-03-23 00:30:00,9652.92,9606.7,BE
2018-03-23 00:45:00,9595.69,9564.82,BE
2018-03-23 01:00:00,9551.94,9489.14,BE
2018-03-23 01:15:00,9480.42,9408.53,BE
2018-03-23 01:30:00,9450.39,9367.88,BE
2018-03-23 01:45:00,9329.43,9312.2,BE
2018-03-23 02:00:00,9387.9,9261.13,BE
2018-03-23 02:15:00,9307.69,9191.09,BE
2018-03-23 02:30:00,9220.19,9198.74,BE
2018-03-23 02:45:00,9237.57,9244.02,BE
2018-03-23 03:00:00,9218.9,9272.91,BE
2018-03-23 03:15:00,9271.59,9279.27,BE
2018-03-23 03:30:00,9285.66,9345.69,BE
2018-03-23 03:45:00,9398.78,9386.4,BE
2018-03-23 04:00:00,9431.61,9596.79,BE
2018-03-23 04:15:00,9599.01,9704.59,BE
2018-03-23 04:30:00,9781.6,9852.46,BE
2018-03-23 04:45:00,9966.34,10062.0,BE
2018-03-23 05:00:00,10424.03,10475.27,BE
2018-03-23 05:15:00,10714.88,10732.04,BE
2018-03-23 05:30:00,10866.89,11015.92,BE
2018-03-23 05:45:00,10961.21,11222.94,BE
2018-03-23 06:00:00,11087.87,11328.92,BE
2018-03-23 06:15:00,11342.25,11500.2,BE
2018-03-23 06:30:00,11394.37,11646.63,BE
2018-03-23 06:45:00,11492.77,11674.6,BE
2018-03-23 07:00:00,11579.24,11734.16,BE
2018-03-23 07:15:00,11586.95,11762.17,BE
2018-03-23 07:30:00,11725.05,11853.37,BE
2018-03-23 07:45:00,11774.02,11899.8,BE
2018-03-23 08:00:00,11878.57,11918.94,BE
2018-03-23 08:15:00,11909.49,12001.03,BE
2018-03-23 08:30:00,11857.41,12044.35,BE
2018-03-23 08:45:00,11867.84,12040.57,BE
2018-03-23 09:00:00,11772.68,12011.72,BE
2018-03-23 09:15:00,11753.6,11965.68,BE
2018-03-23 09:30:00,11869.43,11972.33,BE
2018-03-23 09:45:00,11971.6,11954.93,BE
2018-03-23 10:00:00,11994.32,11980.69,BE
2018-03-23 10:15:00,11938.46,12012.86,BE
2018-03-23 10:30:00,11916.53,12041.65,BE
2018-03-23 10:45:00,11908.92,12022.42,BE
2018-03-23 11:00:00,11853.82,11862.31,BE
2018-03-23 11:15:00,11691.19,11702.34,BE
2018-03-23 11:30:00,11781.16,11748.7,BE
2018-03-23 11:45:00,11765.47,11753.66,BE
2018-03-23 12:00:00,11806.92,11721.86,BE
2018-03-23 12:15:00,11780.07,11671.53,BE
2018-03-23 12:30:00,11720.44,11697.14,BE
2018-03-23 12:45:00,11643.05,11685.87,BE
2018-03-23 13:00:00,11619.92,11595.3,BE
2018-03-23 13:15:00,11563.29,11526.89,BE
2018-03-23 13:30:00,11522.1,11482.73,BE
2018-03-23 13:45:00,11494.69,11490.5,BE
2018-03-23 14:00:00,11632.81,11448.79,BE
2018-03-23 14:15:00,11580.32,11386.03,BE
2018-03-23 14:30:00,11536.36,11351.06,BE
2018-03-23 14:45:00,11564.07,11299.83,BE
2018-03-23 15:00:00,11472.04,11336.82,BE
2018-03-23 15:15:00,11447.41,11303.08,BE
2018-03-23 15:30:00,11403.89,11279.17,BE
2018-03-23 15:45:00,11437.96,11262.4,BE
2018-03-23 16:00:00,11310.7,11239.55,BE
2018-03-23 16:15:00,11329.62,11308.22,BE
2018-03-23 16:30:00,11472.86,11370.58,BE
2018-03-23 16:45:00,11454.51,11486.04,BE
2018-03-23 17:00:00,11427.93,11328.53,BE
2018-03-23 17:15:00,11421.34,11336.27,BE
2018-03-23 17:30:00,11366.32,11478.37,BE
2018-03-23 17:45:00,11378.28,11595.1,BE
2018-03-23 18:00:00,11484.53,11631.59,BE
2018-03-23 18:15:00,11606.76,11662.6,BE
2018-03-23 18:30:00,11486.03,11601.03,BE
2018-03-23 18:45:00,11448.68,11474.3,BE
2018-03-23 19:00:00,11369.89,11506.79,BE
2018-03-23 19:15:00,11277.47,11337.43,BE
2018-03-23 19:30:00,11098.23,11219.5,BE
2018-03-23 19:45:00,11084.41,11038.26,BE
2018-03-23 20:00:00,10992.27,10913.37,BE
2018-03-23 20:15:00,10845.99,10810.35,BE
2018-03-23 20:30:00,10741.79,10657.39,BE
2018-03-23 20:45:00,10655.57,10556.19,BE
2018-03-23 21:00:00,10732.36,10695.41,BE
2018-03-23 21:15:00,10803.84,10803.42,BE
2018-03-23 21:30:00,10858.05,10869.08,BE
2018-03-23 21:45:00,10881.2,10776.93,BE
2018-03-23 22:00:00,11034.56,10920.77,BE
2018-03-23 22:15:00,10998.56,10795.98,BE
2018-03-23 22:30:00,10831.02,10595.5,BE
2018-03-23 22:45:00,10588.29,10478.12,BE
2018-03-23 23:00:00,10457.12,10212.15,BE
2018-03-23 23:15:00,10303.96,10067.66,BE
2018-03-23 23:30:00,10182.23,9925.6,BE
2018-03-23 23:45:00,10002.78,9764.61,BE
2018-03-24 00:00:00,9852.31,9661.11,BE
2018-03-24 00:15:00,9684.14,9490.42,BE
2018-03-24 00:30:00,9609.68,9309.68,BE
2018-03-24 00:45:00,9521.34,9177.64,BE
2018-03-24 01:00:00,9281.19,9083.49,BE
2018-03-24 01:15:00,9229.53,8949.2,BE
2018-03-24 01:30:00,9108.66,8932.76,BE
2018-03-24 01:45:00,9056.83,8894.9,BE
2018-03-24 02:00:00,9086.22,8880.06,BE
2018-03-24 02:15:00,8995.88,8736.39,BE
2018-03-24 02:30:00,8914.21,8703.84,BE
2018-03-24 02:45:00,8918.36,8693.78,BE
2018-03-24 03:00:00,8903.56,8771.75,BE
2018-03-24 03:15:00,9017.44,8691.43,BE
2018-03-24 03:30:00,8883.65,8686.96,BE
2018-03-24 03:45:00,8935.7,8713.67,BE
2018-03-24 04:00:00,8937.79,8715.7,BE
2018-03-24 04:15:00,8906.87,8746.48,BE
2018-03-24 04:30:00,8956.31,8808.64,BE
2018-03-24 04:45:00,9010.74,8838.32,BE
2018-03-24 05:00:00,9225.74,8920.14,BE
2018-03-24 05:15:00,9193.22,9001.9,BE
2018-03-24 05:30:00,9134.0,9105.46,BE
2018-03-24 05:45:00,9176.71,9100.38,BE
2018-03-24 06:00:00,9212.4,9127.93,BE
2018-03-24 06:15:00,9302.3,9158.98,BE
2018-03-24 06:30:00,9435.7,9241.47,BE
2018-03-24 06:45:00,9526.78,9354.56,BE
2018-03-24 07:00:00,9801.58,9696.82,BE
2018-03-24 07:15:00,9928.48,9903.07,BE
2018-03-24 07:30:00,9970.57,10035.31,BE
2018-03-24 07:45:00,10099.68,9998.35,BE
2018-03-24 08:00:00,10216.57,10293.52,BE
2018-03-24 08:15:00,10385.25,10445.67,BE
2018-03-24 08:30:00,10458.47,10501.98,BE
2018-03-24 08:45:00,10485.91,10603.0,BE
2018-03-24 09:00:00,10491.13,10654.54,BE
2018-03-24 09:15:00,10381.09,10705.46,BE
2018-03-24 09:30:00,10357.84,10744.71,BE
2018-03-24 09:45:00,10354.39,10758.7,BE
2018-03-24 10:00:00,10425.32,10874.77,BE
2018-03-24 10:15:00,10468.75,10944.85,BE
2018-03-24 10:30:00,10495.11,10963.64,BE
2018-03-24 10:45:00,10457.6,10908.77,BE
2018-03-24 11:00:00,10418.06,11008.3,BE
2018-03-24 11:15:00,10402.38,10899.72,BE
2018-03-24 11:30:00,10337.46,10861.01,BE
2018-03-24 11:45:00,10232.86,10794.75,BE
2018-03-24 12:00:00,10117.6,10784.82,BE
2018-03-24 12:15:00,10072.65,10746.87,BE
2018-03-24 12:30:00,10064.92,10657.3,BE
2018-03-24 12:45:00,10028.95,10434.12,BE
2018-03-24 13:00:00,9832.57,10495.72,BE
2018-03-24 13:15:00,9759.82,10414.31,BE
2018-03-24 13:30:00,9678.58,10415.35,BE
2018-03-24 13:45:00,9760.37,10414.61,BE
2018-03-24 14:00:00,9773.55,10330.19,BE
2018-03-24 14:15:00,9593.85,10303.04,BE
2018-03-24 14:30:00,9568.65,10275.79,BE
2018-03-24 14:45:00,9528.7,10222.37,BE
2018-03-24 15:00:00,9555.19,10128.11,BE
2018-03-24 15:15:00,9464.39,10104.8,BE
2018-03-24 15:30:00,9444.59,10115.97,BE
2018-03-24 15:45:00,9343.29,10135.28,BE
2018-03-24 16:00:00,9535.94,10168.37,BE
2018-03-24 16:15:00,9528.7,10219.81,BE
2018-03-24 16:30:00,9622.44,10311.6,BE
2018-03-24 16:45:00,9660.04,10438.41,BE
2018-03-24 17:00:00,9764.59,10336.88,BE
2018-03-24 17:15:00,9830.14,10509.8,BE
2018-03-24 17:30:00,9882.44,10594.7,BE
2018-03-24 17:45:00,9952.47,10711.36,BE
2018-03-24 18:00:00,10103.28,10988.7,BE
2018-03-24 18:15:00,10497.59,10875.55,BE
2018-03-24 18:30:00,10434.38,10785.79,BE
2018-03-24 18:45:00,10502.39,10606.06,BE
2018-03-24 19:00:00,10343.94,10516.68,BE
2018-03-24 19:15:00,10201.2,10402.15,BE
2018-03-24 19:30:00,10040.33,10299.46,BE
2018-03-24 19:45:00,9810.78,10183.17,BE
2018-03-24 20:00:00,9821.35,9935.63,BE
2018-03-24 20:15:00,9758.24,9931.15,BE
2018-03-24 20:30:00,9738.57,9808.62,BE
2018-03-24 20:45:00,9508.27,9780.48,BE
2018-03-24 21:00:00,9673.78,9771.06,BE
2018-03-24 21:15:00,9836.44,9897.45,BE
2018-03-24 21:30:00,9976.12,9930.3,BE
2018-03-24 21:45:00,9867.7,10010.34,BE
2018-03-24 22:00:00,9884.31,10135.07,BE
2018-03-24 22:15:00,9955.71,10055.92,BE
2018-03-24 22:30:00,9761.08,9904.87,BE
2018-03-24 22:45:00,9634.59,9821.62,BE
2018-03-24 23:00:00,9481.82,9408.41,BE
2018-03-24 23:15:00,9288.57,9305.9,BE
2018-03-24 23:30:00,9164.77,9220.48,BE
2018-03-24 23:45:00,8850.44,9123.69,BE
2018-03-25 00:00:00,8857.3,9044.51,BE
2018-03-25 00:15:00,8915.14,8976.15,BE
2018-03-25 00:30:00,8753.01,8821.81,BE
2018-03-25 00:45:00,8592.79,8698.94,BE
2018-03-25 01:00:00,8626.66,8614.59,BE
2018-03-25 01:15:00,8688.44,8586.87,BE
2018-03-25 01:30:00,8548.33,8582.22,BE
2018-03-25 01:45:00,8526.77,8434.92,BE
2018-03-25 02:00:00,8546.4122,8438.6556,BE
2018-03-25 02:15:00,8566.0544,8442.3911,BE
2018-03-25 02:30:00,8585.6967,8446.1267,BE
2018-03-25 02:45:00,8605.3389,8449.8622,BE
2018-03-25 03:00:00,8624.9811,8453.5978,BE
2018-03-25 03:15:00,8644.6233,8457.3333,BE
2018-03-25 03:30:00,8664.2656,8461.0689,BE
2018-03-25 03:45:00,8683.9078,8464.8044,BE
2018-03-25 04:00:00,8703.55,8468.54,BE
2018-03-25 04:15:00,8797.23,8389.58,BE
2018-03-25 04:30:00,8822.87,8388.77,BE
2018-03-25 04:45:00,8877.54,8340.61,BE
2018-03-25 05:00:00,8693.01,8439.78,BE
2018-03-25 05:15:00,8746.87,8480.01,BE
2018-03-25 05:30:00,8643.92,8486.74,BE
2018-03-25 05:45:00,8636.57,8444.21,BE
2018-03-25 06:00:00,8706.0,8635.13,BE
2018-03-25 06:15:00,8900.21,8697.04,BE
2018-03-25 06:30:00,8969.62,8707.2,BE
2018-03-25 06:45:00,9064.34,8660.41,BE
2018-03-25 07:00:00,9180.14,9053.86,BE
2018-03-25 07:15:00,9377.77,9049.14,BE
2018-03-25 07:30:00,9451.26,9209.19,BE
2018-03-25 07:45:00,9449.6,9262.35,BE
2018-03-25 08:00:00,9577.07,9427.05,BE
2018-03-25 08:15:00,9564.04,9588.95,BE
2018-03-25 08:30:00,9586.38,9670.67,BE
2018-03-25 08:45:00,9636.28,9848.32,BE
2018-03-25 09:00:00,9804.27,9709.1,BE
2018-03-25 09:15:00,9760.52,9852.84,BE
2018-03-25 09:30:00,9851.14,9978.4,BE
2018-03-25 09:45:00,9849.69,10024.9,BE
2018-03-25 10:00:00,9881.26,9961.19,BE
2018-03-25 10:15:00,9845.41,10012.26,BE
2018-03-25 10:30:00,9749.94,9984.7,BE
2018-03-25 10:45:00,9723.92,10009.21,BE
2018-03-25 11:00:00,9617.09,9682.27,BE
2018-03-25 11:15:00,9649.71,9804.17,BE
2018-03-25 11:30:00,9399.07,9713.51,BE
2018-03-25 11:45:00,9337.1,9682.76,BE
2018-03-25 12:00:00,9249.7,9473.17,BE
2018-03-25 12:15:00,9166.72,9485.96,BE
2018-03-25 12:30:00,9054.68,9470.33,BE
2018-03-25 12:45:00,9046.36,9361.7,BE
2018-03-25 13:00:00,9013.5,9352.05,BE
2018-03-25 13:15:00,9041.26,9286.51,BE
2018-03-25 13:30:00,8998.24,9469.3,BE
2018-03-25 13:45:00,8928.17,9117.84,BE
2018-03-25 14:00:00,8902.86,9036.7,BE
2018-03-25 14:15:00,8948.41,9274.97,BE
2018-03-25 14:30:00,8872.2,9258.25,BE
2018-03-25 14:45:00,9047.65,9187.95,BE
2018-03-25 15:00:00,9088.57,9371.52,BE
2018-03-25 15:15:00,9218.7,9256.03,BE
2018-03-25 15:30:00,9321.2,9300.56,BE
2018-03-25 15:45:00,9539.18,9239.23,BE
2018-03-25 16:00:00,9645.8,9731.35,BE
2018-03-25 16:15:00,9769.53,9715.98,BE
2018-03-25 16:30:00,9864.76,9737.75,BE
2018-03-25 16:45:00,10021.87,9776.81,BE
2018-03-25 17:00:00,10181.92,10028.12,BE
2018-03-25 17:15:00,9998.81,10142.08,BE
2018-03-25 17:30:00,10029.86,10371.8,BE
2018-03-25 17:45:00,10111.7,10532.89,BE
2018-03-25 18:00:00,10321.43,10002.27,BE
2018-03-25 18:15:00,10330.85,10170.78,BE
2018-03-25 18:30:00,10282.85,10463.36,BE
2018-03-25 18:45:00,10349.78,10628.57,BE
2018-03-25 19:00:00,10157.18,10001.97,BE
2018-03-25 19:15:00,10145.13,9998.65,BE
2018-03-25 19:30:00,9946.44,9919.78,BE
2018-03-25 19:45:00,9839.57,9847.78,BE
2018-03-25 20:00:00,9867.27,9949.78,BE
2018-03-25 20:15:00,9954.16,9866.17,BE
2018-03-25 20:30:00,9961.14,9737.98,BE
2018-03-25 20:45:00,9934.44,9655.05,BE
2018-03-25 21:00:00,10060.08,9854.46,BE
2018-03-25 21:15:00,9975.81,9770.01,BE
2018-03-25 21:30:00,9876.78,9646.02,BE
2018-03-25 21:45:00,9678.09,9571.77,BE
2018-03-25 22:00:00,9476.32,9077.7,BE
2018-03-25 22:15:00,9432.23,9128.46,BE
2018-03-25 22:30:00,9281.72,9194.06,BE
2018-03-25 22:45:00,9193.26,9177.63,BE
2018-03-25 23:00:00,9163.42,8998.03,BE
2018-03-25 23:15:00,8931.67,8874.18,BE
2018-03-25 23:30:00,8948.8,8774.25,BE
2018-03-25 23:45:00,8765.67,8602.83,BE
2018-03-26 00:00:00,8751.3,8857.89,BE
2018-03-26 00:15:00,8697.14,8663.22,BE
2018-03-26 00:30:00,8525.2,8525.2,BE
2018-03-26 00:45:00,8603.36,8442.47,BE
2018-03-26 01:00:00,8663.82,8630.9,BE
2018-03-26 01:15:00,8612.63,8549.36,BE
2018-03-26 01:30:00,8587.22,8530.91,BE
2018-03-26 01:45:00,8510.06,8464.35,BE
2018-03-26 02:00:00,8597.62,8518.46,BE
2018-03-26 02:15:00,8650.88,8502.27,BE
2018-03-26 02:30:00,8704.07,8497.48,BE
2018-03-26 02:45:00,8801.62,8509.49,BE
2018-03-26 03:00:00,9026.74,9211.84,BE
2018-03-26 03:15:00,9253.04,9196.02,BE
2018-03-26 03:30:00,9397.4,9315.64,BE
2018-03-26 03:45:00,9621.15,9403.41,BE
2018-03-26 04:00:00,10148.79,10108.41,BE
2018-03-26 04:15:00,10560.09,10318.37,BE
2018-03-26 04:30:00,10915.27,10521.02,BE
2018-03-26 04:45:00,11227.74,10821.95,BE
2018-03-26 05:00:00,11383.39,10689.12,BE
2018-03-26 05:15:00,11498.16,11039.07,BE
2018-03-26 05:30:00,11688.35,11420.07,BE
2018-03-26 05:45:00,11613.5,11570.28,BE
2018-03-26 06:00:00,11715.98,11301.6,BE
2018-03-26 06:15:00,11735.9,11467.81,BE
2018-03-26 06:30:00,11780.95,11591.18,BE
2018-03-26 06:45:00,11919.14,11559.49,BE
2018-03-26 07:00:00,11894.15,11404.21,BE
2018-03-26 07:15:00,11968.72,11597.61,BE
2018-03-26 07:30:00,11995.65,11637.16,BE
2018-03-26 07:45:00,11905.28,11782.99,BE
2018-03-26 08:00:00,11819.79,11626.26,BE
2018-03-26 08:15:00,11863.66,11605.92,BE
2018-03-26 08:30:00,11886.88,11699.93,BE
2018-03-26 08:45:00,11886.9,11665.52,BE
2018-03-26 09:00:00,11858.96,11474.7,BE
2018-03-26 09:15:00,11761.8,11448.12,BE
2018-03-26 09:30:00,11786.04,11508.74,BE
2018-03-26 09:45:00,11775.88,11478.25,BE
2018-03-26 10:00:00,11592.52,11217.2,BE
2018-03-26 10:15:00,11462.25,11242.74,BE
2018-03-26 10:30:00,11424.75,11278.07,BE
2018-03-26 10:45:00,11430.46,11240.21,BE
2018-03-26 11:00:00,11416.58,11245.92,BE
2018-03-26 11:15:00,11399.53,11160.01,BE
2018-03-26 11:30:00,11438.88,11181.67,BE
2018-03-26 11:45:00,11303.13,11312.93,BE
2018-03-26 12:00:00,11176.87,11236.84,BE
2018-03-26 12:15:00,11151.62,11123.58,BE
2018-03-26 12:30:00,11150.27,11057.59,BE
2018-03-26 12:45:00,11135.59,11118.08,BE
2018-03-26 13:00:00,11100.54,11007.27,BE
2018-03-26 13:15:00,11141.68,10988.83,BE
2018-03-26 13:30:00,11132.92,10961.34,BE
2018-03-26 13:45:00,11196.31,10849.25,BE
2018-03-26 14:00:00,11207.02,11014.88,BE
2018-03-26 14:15:00,11084.21,10857.89,BE
2018-03-26 14:30:00,10954.78,10815.6,BE
2018-03-26 14:45:00,10933.41,10768.43,BE
2018-03-26 15:00:00,10961.81,10997.48,BE
2018-03-26 15:15:00,11012.66,10994.85,BE
2018-03-26 15:30:00,11086.4,10941.72,BE
2018-03-26 15:45:00,11093.23,10913.09,BE
2018-03-26 16:00:00,11158.58,10857.01,BE
2018-03-26 16:15:00,11125.46,10917.85,BE
2018-03-26 16:30:00,11112.31,11037.92,BE
2018-03-26 16:45:00,11085.4,11155.34,BE
2018-03-26 17:00:00,11010.0,11089.86,BE
2018-03-26 17:15:00,10932.39,11250.34,BE
2018-03-26 17:30:00,10919.91,11345.65,BE
2018-03-26 17:45:00,10891.11,11468.55,BE
2018-03-26 18:00:00,11064.36,11582.58,BE
2018-03-26 18:15:00,11287.52,11596.4,BE
2018-03-26 18:30:00,11362.12,11449.12,BE
2018-03-26 18:45:00,11225.78,11403.18,BE
2018-03-26 19:00:00,11045.18,11814.35,BE
2018-03-26 19:15:00,10900.07,11670.21,BE
2018-03-26 19:30:00,10700.0,11524.23,BE
2018-03-26 19:45:00,10591.25,11167.66,BE
2018-03-26 20:00:00,10753.45,10780.13,BE
2018-03-26 20:15:00,10790.1,10544.01,BE
2018-03-26 20:30:00,10863.9,10416.62,BE
2018-03-26 20:45:00,10846.12,10324.09,BE
2018-03-26 21:00:00,10807.97,10462.67,BE
2018-03-26 21:15:00,10695.1,10585.88,BE
2018-03-26 21:30:00,10545.41,10667.89,BE
2018-03-26 21:45:00,10455.01,10552.43,BE
2018-03-26 22:00:00,10222.5,10424.1,BE
2018-03-26 22:15:00,10035.76,10306.64,BE
2018-03-26 22:30:00,10004.82,10128.21,BE
2018-03-26 22:45:00,9863.37,9952.74,BE
2018-03-26 23:00:00,9679.27,9852.8,BE
2018-03-26 23:15:00,9531.32,9743.37,BE
2018-03-26 23:30:00,9462.88,9659.41,BE
2018-03-26 23:45:00,9309.12,9636.02,BE
2018-03-27 00:00:00,9198.36,9530.12,BE
2018-03-27 00:15:00,9175.84,9396.31,BE
2018-03-27 00:30:00,9095.56,9300.76,BE
2018-03-27 00:45:00,9119.63,9262.02,BE
2018-03-27 01:00:00,9058.81,9267.66,BE
2018-03-27 01:15:00,9097.12,9188.82,BE
2018-03-27 01:30:00,9127.9,9161.23,BE
2018-03-27 01:45:00,9021.85,9105.33,BE
2018-03-27 02:00:00,9169.66,9363.88,BE
2018-03-27 02:15:00,9216.05,9289.39,BE
2018-03-27 02:30:00,9232.44,9296.21,BE
2018-03-27 02:45:00,9286.47,9317.47,BE
2018-03-27 03:00:00,9490.52,9679.22,BE
2018-03-27 03:15:00,9645.62,9697.26,BE
2018-03-27 03:30:00,9751.36,9744.9,BE
2018-03-27 03:45:00,9834.61,9814.78,BE
2018-03-27 04:00:00,10272.96,10332.61,BE
2018-03-27 04:15:00,10537.55,10449.19,BE
2018-03-27 04:30:00,10887.43,10608.7,BE
2018-03-27 04:45:00,11174.53,10841.54,BE
2018-03-27 05:00:00,11343.94,10993.51,BE
2018-03-27 05:15:00,11351.73,11270.97,BE
2018-03-27 05:30:00,11388.06,11537.99,BE
2018-03-27 05:45:00,11486.9,11729.35,BE
2018-03-27 06:00:00,11426.15,11507.46,BE
2018-03-27 06:15:00,11504.53,11711.35,BE
2018-03-27 06:30:00,11669.62,11860.44,BE
2018-03-27 06:45:00,11658.51,11929.72,BE
2018-03-27 07:00:00,11699.28,11857.95,BE
2018-03-27 07:15:00,11764.08,11887.44,BE
2018-03-27 07:30:00,11853.45,11980.67,BE
2018-03-27 07:45:00,11818.08,12046.38,BE
2018-03-27 08:00:00,11866.99,11826.6,BE
2018-03-27 08:15:00,11756.11,11906.23,BE
2018-03-27 08:30:00,11849.55,11926.41,BE
2018-03-27 08:45:00,11962.99,11905.01,BE
2018-03-27 09:00:00,12040.93,11787.37,BE
2018-03-27 09:15:00,12070.85,11733.51,BE
2018-03-27 09:30:00,12051.01,11752.61,BE
2018-03-27 09:45:00,12013.6,11761.77,BE
2018-03-27 10:00:00,11878.48,11545.26,BE
2018-03-27 10:15:00,11736.67,11542.21,BE
2018-03-27 10:30:00,11745.1,11566.42,BE
2018-03-27 10:45:00,11705.46,11547.82,BE
2018-03-27 11:00:00,11670.12,11598.4,BE
2018-03-27 11:15:00,11780.95,11436.4,BE
2018-03-27 11:30:00,11840.45,11474.89,BE
2018-03-27 11:45:00,11809.89,11487.71,BE
2018-03-27 12:00:00,11810.98,11421.46,BE
2018-03-27 12:15:00,11656.0,11369.18,BE
2018-03-27 12:30:00,11769.76,11380.89,BE
2018-03-27 12:45:00,11717.59,11363.11,BE
2018-03-27 13:00:00,11747.17,11392.19,BE
2018-03-27 13:15:00,11723.57,11346.8,BE
2018-03-27 13:30:00,11660.94,11310.86,BE
2018-03-27 13:45:00,11819.71,11288.97,BE
2018-03-27 14:00:00,11755.88,11368.99,BE
2018-03-27 14:15:00,11774.53,11342.43,BE
2018-03-27 14:30:00,11612.88,11307.24,BE
2018-03-27 14:45:00,11599.62,11275.5,BE
2018-03-27 15:00:00,11690.21,11457.63,BE
2018-03-27 15:15:00,11697.41,11446.3,BE
2018-03-27 15:30:00,11786.22,11407.68,BE
2018-03-27 15:45:00,11882.18,11405.24,BE
2018-03-27 16:00:00,11714.18,11326.13,BE
2018-03-27 16:15:00,11618.93,11379.45,BE
2018-03-27 16:30:00,11644.65,11459.79,BE
2018-03-27 16:45:00,11604.01,11555.49,BE
2018-03-27 17:00:00,11639.87,11554.32,BE
2018-03-27 17:15:00,11492.41,11542.23,BE
2018-03-27 17:30:00,11406.72,11620.96,BE
2018-03-27 17:45:00,11390.74,11700.25,BE
2018-03-27 18:00:00,11573.48,11877.83,BE
2018-03-27 18:15:00,11607.52,11958.94,BE
2018-03-27 18:30:00,11531.27,11893.27,BE
2018-03-27 18:45:00,11265.93,11785.29,BE
2018-03-27 19:00:00,11053.79,11701.25,BE
2018-03-27 19:15:00,10959.57,11575.39,BE
2018-03-27 19:30:00,10722.45,11435.03,BE
2018-03-27 19:45:00,10618.73,11312.81,BE
2018-03-27 20:00:00,10729.45,11194.65,BE
2018-03-27 20:15:00,10844.91,11056.47,BE
2018-03-27 20:30:00,10841.55,10907.59,BE
2018-03-27 20:45:00,10631.4,10786.23,BE
2018-03-27 21:00:00,10742.88,10817.74,BE
2018-03-27 21:15:00,10610.33,10928.87,BE
2018-03-27 21:30:00,10448.03,10999.04,BE
2018-03-27 21:45:00,10263.64,10922.01,BE
2018-03-27 22:00:00,10172.73,10309.07,BE
2018-03-27 22:15:00,10000.17,10210.58,BE
2018-03-27 22:30:00,9874.89,10034.35,BE
2018-03-27 22:45:00,9791.03,9888.94,BE
2018-03-27 23:00:00,9649.69,9576.8,BE
2018-03-27 23:15:00,9533.1,9437.92,BE
2018-03-27 23:30:00,9370.42,9320.52,BE
2018-03-27 23:45:00,9349.85,9166.52,BE
2018-03-28 00:00:00,9254.21,9719.14,BE
2018-03-28 00:15:00,9247.17,9582.95,BE
2018-03-28 00:30:00,9140.48,9485.39,BE
2018-03-28 00:45:00,9116.48,9443.48,BE
2018-03-28 01:00:00,9103.59,9350.54,BE
2018-03-28 01:15:00,8956.95,9268.53,BE
2018-03-28 01:30:00,8928.48,9239.99,BE
2018-03-28 01:45:00,8970.88,9183.6,BE
2018-03-28 02:00:00,8980.66,9253.79,BE
2018-03-28 02:15:00,9068.66,9180.29,BE
2018-03-28 02:30:00,9134.56,9186.3,BE
2018-03-28 02:45:00,9314.82,9207.14,BE
2018-03-28 03:00:00,9438.01,9323.97,BE
2018-03-28 03:15:00,9410.92,9343.25,BE
2018-03-28 03:30:00,9592.36,9390.09,BE
2018-03-28 03:45:00,9858.34,9458.81,BE
2018-03-28 04:00:00,10338.91,9787.84,BE
2018-03-28 04:15:00,10676.9,9896.13,BE
2018-03-28 04:30:00,10919.69,10045.08,BE
2018-03-28 04:45:00,11218.47,10263.81,BE
2018-03-28 05:00:00,11296.65,10409.77,BE
2018-03-28 05:15:00,11485.86,10674.15,BE
2018-03-28 05:30:00,11589.85,10927.2,BE
2018-03-28 05:45:00,11603.55,11108.21,BE
2018-03-28 06:00:00,11669.98,11156.72,BE
2018-03-28 06:15:00,11736.67,11353.93,BE
2018-03-28 06:30:00,11784.17,11497.97,BE
2018-03-28 06:45:00,11873.3,11563.23,BE
2018-03-28 07:00:00,11951.64,11593.31,BE
2018-03-28 07:15:00,12052.73,11624.76,BE
2018-03-28 07:30:00,12158.96,11716.71,BE
2018-03-28 07:45:00,12170.48,11781.15,BE
2018-03-28 08:00:00,12132.93,11718.49,BE
2018-03-28 08:15:00,12016.53,11797.5,BE
2018-03-28 08:30:00,12101.27,11816.17,BE
2018-03-28 08:45:00,12140.06,11796.33,BE
2018-03-28 09:00:00,12157.89,11718.17,BE
2018-03-28 09:15:00,12243.17,11661.06,BE
2018-03-28 09:30:00,12402.48,11681.46,BE
2018-03-28 09:45:00,12420.25,11690.22,BE
2018-03-28 10:00:00,12297.18,11662.57,BE
2018-03-28 10:15:00,12121.51,11659.51,BE
2018-03-28 10:30:00,12188.47,11685.99,BE
2018-03-28 10:45:00,12291.19,11667.86,BE
2018-03-28 11:00:00,12347.33,11597.76,BE
2018-03-28 11:15:00,12274.59,11436.94,BE
2018-03-28 11:30:00,12282.57,11476.2,BE
2018-03-28 11:45:00,12166.0,11489.27,BE
2018-03-28 12:00:00,12153.63,11441.94,BE
2018-03-28 12:15:00,12256.39,11392.15,BE
2018-03-28 12:30:00,12184.96,11405.0,BE
2018-03-28 12:45:00,12249.08,11388.53,BE
2018-03-28 13:00:00,12186.23,11412.49,BE
2018-03-28 13:15:00,12055.93,11370.4,BE
2018-03-28 13:30:00,12002.56,11334.81,BE
2018-03-28 13:45:00,11868.48,11311.61,BE
2018-03-28 14:00:00,11749.42,11345.89,BE
2018-03-28 14:15:00,11619.77,11321.38,BE
2018-03-28 14:30:00,11471.36,11288.0,BE
2018-03-28 14:45:00,11468.05,11254.17,BE
2018-03-28 15:00:00,11324.35,11411.85,BE
2018-03-28 15:15:00,11425.26,11402.11,BE
2018-03-28 15:30:00,11368.0,11362.81,BE
2018-03-28 15:45:00,11519.63,11358.89,BE
2018-03-28 16:00:00,11492.89,11281.27,BE
2018-03-28 16:15:00,11437.17,11329.58,BE
2018-03-28 16:30:00,11185.22,11409.02,BE
2018-03-28 16:45:00,11198.93,11500.94,BE
2018-03-28 17:00:00,11243.18,11460.34,BE
2018-03-28 17:15:00,11339.73,11447.33,BE
2018-03-28 17:30:00,11240.99,11525.31,BE
2018-03-28 17:45:00,11144.74,11605.47,BE
2018-03-28 18:00:00,11291.72,11737.6,BE
2018-03-28 18:15:00,11382.28,11813.29,BE
2018-03-28 18:30:00,11413.45,11741.4,BE
2018-03-28 18:45:00,11313.58,11629.98,BE
2018-03-28 19:00:00,11235.6,11686.71,BE
2018-03-28 19:15:00,11278.76,11562.37,BE
2018-03-28 19:30:00,10959.47,11422.32,BE
2018-03-28 19:45:00,10819.64,11301.35,BE
2018-03-28 20:00:00,10859.32,11170.44,BE
2018-03-28 20:15:00,11014.53,11034.17,BE
2018-03-28 20:30:00,11013.22,10891.41,BE
2018-03-28 20:45:00,10978.24,10776.03,BE
2018-03-28 21:00:00,11077.84,10694.82,BE
2018-03-28 21:15:00,10831.87,10804.82,BE
2018-03-28 21:30:00,10738.18,10871.48,BE
2018-03-28 21:45:00,10644.62,10795.99,BE
2018-03-28 22:00:00,10517.59,10215.23,BE
2018-03-28 22:15:00,10201.7,10101.18,BE
2018-03-28 22:30:00,10018.2,9937.16,BE
2018-03-28 22:45:00,9811.0,9810.07,BE
2018-03-28 23:00:00,9770.05,9955.93,BE
2018-03-28 23:15:00,9593.7,9811.01,BE
2018-03-28 23:30:00,9570.86,9679.95,BE
2018-03-28 23:45:00,9521.51,9542.52,BE
2018-03-29 00:00:00,9390.56,9081.66,BE
2018-03-29 00:15:00,9272.28,8985.63,BE
2018-03-29 00:30:00,9221.72,8890.7,BE
2018-03-29 00:45:00,9218.54,8867.15,BE
2018-03-29 01:00:00,9178.51,8972.49,BE
2018-03-29 01:15:00,9234.9,8914.94,BE
2018-03-29 01:30:00,9226.36,8895.58,BE
2018-03-29 01:45:00,9156.43,8835.01,BE
2018-03-29 02:00:00,9263.0,9166.29,BE
2018-03-29 02:15:00,9310.09,9115.87,BE
2018-03-29 02:30:00,9360.1,9122.97,BE
2018-03-29 02:45:00,9308.89,9132.6,BE
2018-03-29 03:00:00,9573.65,9769.1,BE
2018-03-29 03:15:00,9735.4,9812.72,BE
2018-03-29 03:30:00,9804.79,9866.13,BE
2018-03-29 03:45:00,10118.05,9948.13,BE
2018-03-29 04:00:00,10424.66,10235.43,BE
2018-03-29 04:15:00,10727.86,10371.92,BE
2018-03-29 04:30:00,11030.12,10570.95,BE
2018-03-29 04:45:00,11408.76,10801.31,BE
2018-03-29 05:00:00,11601.26,10640.37,BE
2018-03-29 05:15:00,11653.44,10854.13,BE
2018-03-29 05:30:00,11789.51,11064.0,BE
2018-03-29 05:45:00,11840.76,11233.05,BE
2018-03-29 06:00:00,11924.15,11365.47,BE
2018-03-29 06:15:00,11871.48,11551.32,BE
2018-03-29 06:30:00,12020.91,11699.72,BE
2018-03-29 06:45:00,12151.8,11749.72,BE
2018-03-29 07:00:00,12091.22,11756.33,BE
2018-03-29 07:15:00,12056.98,11791.48,BE
2018-03-29 07:30:00,12093.19,11879.35,BE
2018-03-29 07:45:00,12101.98,11928.58,BE
2018-03-29 08:00:00,12007.76,11885.83,BE
2018-03-29 08:15:00,11928.79,11931.57,BE
2018-03-29 08:30:00,11937.51,11959.65,BE
2018-03-29 08:45:00,11860.08,11958.9,BE
2018-03-29 09:00:00,11750.49,11981.81,BE
2018-03-29 09:15:00,11787.65,11937.1,BE
2018-03-29 09:30:00,11802.3,11950.78,BE
2018-03-29 09:45:00,11706.95,11954.2,BE
2018-03-29 10:00:00,11605.02,11980.92,BE
2018-03-29 10:15:00,11579.64,11951.97,BE
2018-03-29 10:30:00,11505.42,11969.73,BE
2018-03-29 10:45:00,11492.38,11961.67,BE
2018-03-29 11:00:00,11472.63,11819.05,BE
2018-03-29 11:15:00,11429.76,11708.1,BE
2018-03-29 11:30:00,11439.47,11742.09,BE
2018-03-29 11:45:00,11273.05,11749.91,BE
2018-03-29 12:00:00,11227.39,11728.2,BE
2018-03-29 12:15:00,11161.43,11656.32,BE
2018-03-29 12:30:00,11071.02,11685.07,BE
2018-03-29 12:45:00,11112.3,11665.41,BE
2018-03-29 13:00:00,10992.19,11640.05,BE
2018-03-29 13:15:00,10932.31,11601.21,BE
2018-03-29 13:30:00,11078.45,11559.23,BE
2018-03-29 13:45:00,11039.4,11565.78,BE
2018-03-29 14:00:00,10996.43,11523.32,BE
2018-03-29 14:15:00,10927.72,11505.12,BE
2018-03-29 14:30:00,10826.92,11449.19,BE
2018-03-29 14:45:00,10788.29,11427.79,BE
2018-03-29 15:00:00,10693.18,11398.82,BE
2018-03-29 15:15:00,10654.31,11387.14,BE
2018-03-29 15:30:00,10876.74,11365.49,BE
2018-03-29 15:45:00,11003.12,11376.02,BE
2018-03-29 16:00:00,10993.33,11374.65,BE
2018-03-29 16:15:00,10837.76,11388.24,BE
2018-03-29 16:30:00,10942.67,11456.46,BE
2018-03-29 16:45:00,11044.8,11526.31,BE
2018-03-29 17:00:00,10999.81,11580.48,BE
2018-03-29 17:15:00,10944.29,11543.86,BE
2018-03-29 17:30:00,10887.04,11594.98,BE
2018-03-29 17:45:00,10912.39,11652.74,BE
2018-03-29 18:00:00,10989.7,11839.55,BE
2018-03-29 18:15:00,11135.74,11905.98,BE
2018-03-29 18:30:00,11149.59,11839.45,BE
2018-03-29 18:45:00,11071.06,11707.08,BE
2018-03-29 19:00:00,10853.3,11523.03,BE
2018-03-29 19:15:00,10757.42,11407.64,BE
2018-03-29 19:30:00,10577.71,11248.56,BE
2018-03-29 19:45:00,10511.61,11151.37,BE
2018-03-29 20:00:00,10480.63,10955.05,BE
2018-03-29 20:15:00,10495.46,10856.63,BE
2018-03-29 20:30:00,10608.35,10737.61,BE
2018-03-29 20:45:00,10633.37,10610.82,BE
2018-03-29 21:00:00,10788.74,10733.16,BE
2018-03-29 21:15:00,10759.87,10804.14,BE
2018-03-29 21:30:00,10504.58,10823.71,BE
2018-03-29 21:45:00,10344.28,10730.34,BE
2018-03-29 22:00:00,10141.68,10931.11,BE
2018-03-29 22:15:00,10054.9,10768.35,BE
2018-03-29 22:30:00,9944.68,10592.9,BE
2018-03-29 22:45:00,9706.98,10440.11,BE
2018-03-29 23:00:00,9518.01,10370.04,BE
2018-03-29 23:15:00,9540.85,10219.52,BE
2018-03-29 23:30:00,9544.12,10114.33,BE
2018-03-29 23:45:00,9371.11,9996.86,BE
2018-03-30 00:00:00,9320.09,9458.02,BE
2018-03-30 00:15:00,9116.16,9371.95,BE
2018-03-30 00:30:00,9155.26,9286.11,BE
2018-03-30 00:45:00,9031.26,9270.2,BE
2018-03-30 01:00:00,9166.76,9246.87,BE
2018-03-30 01:15:00,9092.8,9181.07,BE
2018-03-30 01:30:00,8891.74,9152.09,BE
2018-03-30 01:45:00,8990.59,9106.22,BE
2018-03-30 02:00:00,9094.23,9116.11,BE
2018-03-30 02:15:00,9130.33,9084.69,BE
2018-03-30 02:30:00,9076.92,9106.23,BE
2018-03-30 02:45:00,9173.02,9140.46,BE
2018-03-30 03:00:00,9352.32,9759.6,BE
2018-03-30 03:15:00,9491.77,9797.36,BE
2018-03-30 03:30:00,9732.8,9874.81,BE
2018-03-30 03:45:00,9943.64,9982.79,BE
2018-03-30 04:00:00,10327.2,10460.5,BE
2018-03-30 04:15:00,10614.91,10644.18,BE
2018-03-30 04:30:00,10957.82,10845.41,BE
2018-03-30 04:45:00,11327.4,11103.45,BE
2018-03-30 05:00:00,11538.71,11091.43,BE
2018-03-30 05:15:00,11517.21,11305.98,BE
2018-03-30 05:30:00,11581.25,11492.05,BE
2018-03-30 05:45:00,11670.03,11649.79,BE
2018-03-30 06:00:00,11622.68,11402.71,BE
2018-03-30 06:15:00,11678.52,11565.78,BE
2018-03-30 06:30:00,11750.92,11701.78,BE
2018-03-30 06:45:00,11814.5,11764.44,BE
2018-03-30 07:00:00,11970.01,11523.13,BE
2018-03-30 07:15:00,11949.84,11573.09,BE
2018-03-30 07:30:00,12006.04,11664.37,BE
2018-03-30 07:45:00,11997.05,11702.42,BE
2018-03-30 08:00:00,11881.93,11582.65,BE
2018-03-30 08:15:00,11928.96,11604.84,BE
2018-03-30 08:30:00,11843.6,11645.55,BE
2018-03-30 08:45:00,11825.49,11654.08,BE
2018-03-30 09:00:00,11763.22,11607.29,BE
2018-03-30 09:15:00,11826.06,11589.32,BE
2018-03-30 09:30:00,11814.7,11627.46,BE
2018-03-30 09:45:00,11726.08,11631.13,BE
2018-03-30 10:00:00,11638.36,11522.95,BE
2018-03-30 10:15:00,11450.37,11463.25,BE
2018-03-30 10:30:00,11304.21,11487.27,BE
2018-03-30 10:45:00,11261.27,11491.73,BE
2018-03-30 11:00:00,11376.45,11409.81,BE
2018-03-30 11:15:00,11491.26,11321.56,BE
2018-03-30 11:30:00,11508.99,11348.42,BE
2018-03-30 11:45:00,11231.24,11331.6,BE
2018-03-30 12:00:00,11016.27,11211.88,BE
2018-03-30 12:15:00,10913.34,11171.96,BE
2018-03-30 12:30:00,10998.72,11184.11,BE
2018-03-30 12:45:00,10959.18,11168.45,BE
2018-03-30 13:00:00,10807.32,11096.73,BE
2018-03-30 13:15:00,10752.26,11053.2,BE
2018-03-30 13:30:00,10857.86,11008.74,BE
2018-03-30 13:45:00,10797.23,10993.72,BE
2018-03-30 14:00:00,10791.0,11014.75,BE
2018-03-30 14:15:00,10877.15,10974.51,BE
2018-03-30 14:30:00,10727.32,10911.7,BE
2018-03-30 14:45:00,10791.08,10891.72,BE
2018-03-30 15:00:00,10783.5,10941.56,BE
2018-03-30 15:15:00,10751.42,10954.93,BE
2018-03-30 15:30:00,10655.94,10927.88,BE
2018-03-30 15:45:00,10606.67,10970.78,BE
2018-03-30 16:00:00,10669.54,10940.66,BE
2018-03-30 16:15:00,10749.21,10924.04,BE
2018-03-30 16:30:00,10648.27,10938.88,BE
2018-03-30 16:45:00,10554.65,10993.43,BE
2018-03-30 17:00:00,10562.8,10943.65,BE
2018-03-30 17:15:00,10643.05,10937.57,BE
2018-03-30 17:30:00,10822.79,10945.12,BE
2018-03-30 17:45:00,10591.57,10957.49,BE
2018-03-30 18:00:00,10615.25,10987.61,BE
2018-03-30 18:15:00,10904.1,11060.72,BE
2018-03-30 18:30:00,10844.48,11014.02,BE
2018-03-30 18:45:00,10687.96,10897.3,BE
2018-03-30 19:00:00,10800.29,11183.82,BE
2018-03-30 19:15:00,10896.68,11100.36,BE
2018-03-30 19:30:00,10866.22,10917.79,BE
2018-03-30 19:45:00,10445.15,10817.86,BE
2018-03-30 20:00:00,10557.33,10549.6,BE
2018-03-30 20:15:00,10637.13,10496.59,BE
2018-03-30 20:30:00,10662.78,10404.76,BE
2018-03-30 20:45:00,10534.9,10294.89,BE
2018-03-30 21:00:00,10646.67,10431.73,BE
2018-03-30 21:15:00,10448.03,10443.74,BE
2018-03-30 21:30:00,10215.02,10444.88,BE
2018-03-30 21:45:00,10059.63,10347.0,BE
2018-03-30 22:00:00,9934.42,9907.73,BE
2018-03-30 22:15:00,9844.71,9767.15,BE
2018-03-30 22:30:00,9631.43,9622.01,BE
2018-03-30 22:45:00,9451.04,9471.49,BE
2018-03-30 23:00:00,9434.07,9151.51,BE
2018-03-30 23:15:00,9429.57,9034.74,BE
2018-03-30 23:30:00,9317.51,8956.6,BE
2018-03-30 23:45:00,9097.93,8854.87,BE
2018-03-31 00:00:00,9065.7,9530.72,BE
2018-03-31 00:15:00,9051.82,9334.08,BE
2018-03-31 00:30:00,8898.98,9183.51,BE
2018-03-31 00:45:00,8811.7,9058.4,BE
2018-03-31 01:00:00,8921.28,8759.45,BE
2018-03-31 01:15:00,8945.79,8666.6,BE
2018-03-31 01:30:00,8854.26,8621.36,BE
2018-03-31 01:45:00,8862.61,8589.84,BE
2018-03-31 02:00:00,8784.79,8668.1,BE
2018-03-31 02:15:00,8788.18,8542.09,BE
2018-03-31 02:30:00,8811.32,8497.48,BE
2018-03-31 02:45:00,8727.67,8507.53,BE
2018-03-31 03:00:00,8806.73,9086.99,BE
2018-03-31 03:15:00,8862.38,9048.56,BE
2018-03-31 03:30:00,8939.57,9018.83,BE
2018-03-31 03:45:00,8938.98,9047.97,BE
2018-03-31 04:00:00,9155.42,9080.58,BE
2018-03-31 04:15:00,9242.98,9090.52,BE
2018-03-31 04:30:00,9320.81,9153.65,BE
2018-03-31 04:45:00,9445.38,9172.24,BE
2018-03-31 05:00:00,9503.8,9083.85,BE
2018-03-31 05:15:00,9531.36,9134.06,BE
2018-03-31 05:30:00,9594.04,9192.69,BE
2018-03-31 05:45:00,9640.32,9191.56,BE
2018-03-31 06:00:00,9898.93,9542.71,BE
2018-03-31 06:15:00,9954.33,9588.55,BE
2018-03-31 06:30:00,10055.25,9709.66,BE
2018-03-31 06:45:00,10210.2,9864.5,BE
2018-03-31 07:00:00,10295.42,9889.12,BE
2018-03-31 07:15:00,10339.36,10077.98,BE
2018-03-31 07:30:00,10436.44,10202.72,BE
2018-03-31 07:45:00,10436.27,10214.69,BE
2018-03-31 08:00:00,10574.04,10232.3,BE
2018-03-31 08:15:00,10510.73,10378.5,BE
2018-03-31 08:30:00,10487.96,10448.54,BE
2018-03-31 08:45:00,10535.94,10512.23,BE
2018-03-31 09:00:00,10436.92,10597.55,BE
2018-03-31 09:15:00,10491.34,10577.19,BE
2018-03-31 09:30:00,10481.19,10630.72,BE
2018-03-31 09:45:00,10548.86,10635.58,BE
2018-03-31 10:00:00,10400.91,10556.24,BE
2018-03-31 10:15:00,10248.78,10618.98,BE
2018-03-31 10:30:00,10289.35,10652.49,BE
2018-03-31 10:45:00,10222.67,10606.67,BE
2018-03-31 11:00:00,10276.14,10427.75,BE
2018-03-31 11:15:00,10168.43,10344.98,BE
2018-03-31 11:30:00,10063.05,10289.39,BE
2018-03-31 11:45:00,10073.28,10193.59,BE
2018-03-31 12:00:00,9943.98,10158.76,BE
2018-03-31 12:15:00,9968.1,10139.58,BE
2018-03-31 12:30:00,9936.93,10081.74,BE
2018-03-31 12:45:00,9914.56,9902.8,BE
2018-03-31 13:00:00,9786.33,9970.67,BE
2018-03-31 13:15:00,9840.9,9906.35,BE
2018-03-31 13:30:00,9765.95,9860.24,BE
2018-03-31 13:45:00,9780.72,9902.87,BE
2018-03-31 14:00:00,9686.5,9801.65,BE
2018-03-31 14:15:00,9692.74,9735.11,BE
2018-03-31 14:30:00,9575.69,9696.83,BE
2018-03-31 14:45:00,9744.53,9637.48,BE
2018-03-31 15:00:00,9794.8,9726.55,BE
2018-03-31 15:15:00,9953.23,9671.52,BE
2018-03-31 15:30:00,10001.38,9689.54,BE
2018-03-31 15:45:00,10007.85,9658.65,BE
2018-03-31 16:00:00,9906.27,9507.13,BE
2018-03-31 16:15:00,10018.58,9536.14,BE
2018-03-31 16:30:00,10060.58,9630.08,BE
2018-03-31 16:45:00,10123.8,9727.6,BE
2018-03-31 17:00:00,10048.16,9642.64,BE
2018-03-31 17:15:00,10044.73,9739.51,BE
2018-03-31 17:30:00,10047.07,9772.09,BE
2018-03-31 17:45:00,9954.08,9884.61,BE
2018-03-31 18:00:00,10091.71,10009.48,BE
2018-03-31 18:15:00,10268.87,10038.94,BE
2018-03-31 18:30:00,10343.17,9960.72,BE
2018-03-31 18:45:00,10155.19,9864.15,BE
2018-03-31 19:00:00,10121.24,10221.71,BE
2018-03-31 19:15:00,9939.49,10101.48,BE
2018-03-31 19:30:00,9896.84,9979.75,BE
2018-03-31 19:45:00,9668.24,9843.3,BE
2018-03-31 20:00:00,9781.81,9520.61,BE
2018-03-31 20:15:00,9969.06,9499.93,BE
2018-03-31 20:30:00,9967.71,9408.16,BE
2018-03-31 20:45:00,9840.43,9329.28,BE
2018-03-31 21:00:00,9899.37,9399.9,BE
2018-03-31 21:15:00,9859.39,9526.0,BE
2018-03-31 21:30:00,9775.57,9593.48,BE
2018-03-31 21:45:00,9587.9,9631.34,BE
2018-03-31 22:00:00,9500.04,9002.75,BE
2018-03-31 22:15:00,9384.24,8969.27,BE
2018-03-31 22:30:00,9144.4,8833.87,BE
2018-03-31 22:45:00,9051.32,8737.86,BE
2018-03-31 23:00:00,8936.25,9064.61,BE
2018-03-31 23:15:00,8746.27,8915.47,BE
2018-03-31 23:30:00,8595.27,8819.16,BE
2018-03-31 23:45:00,8487.67,8662.25,BE
2018-04-01 00:00:00,8460.9,8718.81,BE
2018-04-01 00:15:00,8356.03,8664.38,BE
2018-04-01 00:30:00,8362.69,8514.36,BE
2018-04-01 00:45:00,8238.71,8378.72,BE
2018-04-01 01:00:00,8316.07,8375.18,BE
2018-04-01 01:15:00,8156.49,8374.02,BE
2018-04-01 01:30:00,8213.77,8342.69,BE
2018-04-01 01:45:00,8124.48,8224.32,BE
2018-04-01 02:00:00,8116.17,8349.07,BE
2018-04-01 02:15:00,8028.22,8291.83,BE
2018-04-01 02:30:00,8174.49,8296.1,BE
2018-04-01 02:45:00,8148.24,8290.68,BE
2018-04-01 03:00:00,8149.06,8462.58,BE
2018-04-01 03:15:00,8222.43,8411.25,BE
2018-04-01 03:30:00,8267.47,8427.52,BE
2018-04-01 03:45:00,8263.6,8400.38,BE
2018-04-01 04:00:00,8391.95,8625.42,BE
2018-04-01 04:15:00,8538.25,8696.52,BE
2018-04-01 04:30:00,8498.69,8674.43,BE
2018-04-01 04:45:00,8619.27,8639.41,BE
2018-04-01 05:00:00,8500.85,8843.69,BE
2018-04-01 05:15:00,8345.84,8947.05,BE
2018-04-01 05:30:00,8566.71,8965.74,BE
2018-04-01 05:45:00,8638.19,8958.11,BE
2018-04-01 06:00:00,8719.93,9309.52,BE
2018-04-01 06:15:00,8958.14,9388.39,BE
2018-04-01 06:30:00,9056.97,9546.41,BE
2018-04-01 06:45:00,9155.86,9583.97,BE
2018-04-01 07:00:00,9172.24,9368.59,BE
2018-04-01 07:15:00,9323.09,9494.35,BE
2018-04-01 07:30:00,9438.6,9560.05,BE
2018-04-01 07:45:00,9580.26,9699.86,BE
2018-04-01 08:00:00,9710.92,9453.73,BE
2018-04-01 08:15:00,9703.57,9537.5,BE
2018-04-01 08:30:00,9664.89,9658.44,BE
2018-04-01 08:45:00,9799.04,9691.27,BE
2018-04-01 09:00:00,9740.4,9603.31,BE
2018-04-01 09:15:00,9794.71,9608.68,BE
2018-04-01 09:30:00,9900.15,9562.56,BE
2018-04-01 09:45:00,9896.12,9575.68,BE
2018-04-01 10:00:00,9927.59,9432.19,BE
2018-04-01 10:15:00,9851.16,9524.41,BE
2018-04-01 10:30:00,9857.85,9378.26,BE
2018-04-01 10:45:00,9865.68,9316.71,BE
2018-04-01 11:00:00,9899.8,9164.44,BE
2018-04-01 11:15:00,9772.65,9148.27,BE
2018-04-01 11:30:00,9690.58,9113.22,BE
2018-04-01 11:45:00,9635.49,9023.16,BE
2018-04-01 12:00:00,9536.35,8949.32,BE
2018-04-01 12:15:00,9360.7,8919.55,BE
2018-04-01 12:30:00,9237.27,9067.48,BE
2018-04-01 12:45:00,9157.26,8774.25,BE
2018-04-01 13:00:00,9189.16,8683.73,BE
2018-04-01 13:15:00,9232.69,8923.27,BE
2018-04-01 13:30:00,9260.61,8902.71,BE
2018-04-01 13:45:00,9184.02,8885.85,BE
2018-04-01 14:00:00,9017.81,8727.71,BE
2018-04-01 14:15:00,9165.86,8681.66,BE
2018-04-01 14:30:00,9126.21,8748.7,BE
2018-04-01 14:45:00,9227.21,8779.22,BE
2018-04-01 15:00:00,9195.31,8842.89,BE
2018-04-01 15:15:00,9247.02,8873.73,BE
2018-04-01 15:30:00,9441.06,8911.06,BE
2018-04-01 15:45:00,9435.37,8957.74,BE
2018-04-01 16:00:00,9433.79,9190.2,BE
2018-04-01 16:15:00,9488.56,9209.6,BE
2018-04-01 16:30:00,9439.81,9380.58,BE
2018-04-01 16:45:00,9545.38,9505.29,BE
2018-04-01 17:00:00,9602.58,9551.49,BE
2018-04-01 17:15:00,9588.62,9661.21,BE
2018-04-01 17:30:00,9534.94,9819.37,BE
2018-04-01 17:45:00,9551.04,9957.76,BE
2018-04-01 18:00:00,9610.01,10100.74,BE
2018-04-01 18:15:00,9756.1,10091.33,BE
2018-04-01 18:30:00,9874.24,9965.46,BE
2018-04-01 18:45:00,9785.56,9884.5,BE
2018-04-01 19:00:00,9826.18,10202.68,BE
2018-04-01 19:15:00,9670.14,10153.03,BE
2018-04-01 19:30:00,9605.41,10060.26,BE
2018-04-01 19:45:00,9516.57,9992.76,BE
2018-04-01 20:00:00,9607.13,9828.44,BE
2018-04-01 20:15:00,9740.62,9732.41,BE
2018-04-01 20:30:00,9746.65,9617.64,BE
2018-04-01 20:45:00,9721.94,9511.07,BE
2018-04-01 21:00:00,9782.38,9546.6,BE
2018-04-01 21:15:00,9748.28,9561.55,BE
2018-04-01 21:30:00,9674.82,9567.31,BE
2018-04-01 21:45:00,9482.0,9512.91,BE
2018-04-01 22:00:00,9316.28,8844.84,BE
2018-04-01 22:15:00,9154.29,8680.03,BE
2018-04-01 22:30:00,9012.97,8604.89,BE
2018-04-01 22:45:00,8985.49,8443.94,BE
2018-04-01 23:00:00,8876.18,8299.59,BE
2018-04-01 23:15:00,8708.89,8160.31,BE
2018-04-01 23:30:00,8627.05,8160.42,BE
2018-04-01 23:45:00,8385.6,8070.74,BE
2018-04-02 00:00:00,8393.35,8096.06,BE
2018-04-02 00:15:00,8334.43,8032.65,BE
2018-04-02 00:30:00,8290.59,7927.17,BE
2018-04-02 00:45:00,8159.33,7873.17,BE
2018-04-02 01:00:00,8178.84,7865.33,BE
2018-04-02 01:15:00,8135.85,7889.71,BE
2018-04-02 01:30:00,8146.9,7842.28,BE
2018-04-02 01:45:00,8233.83,7838.28,BE
2018-04-02 02:00:00,8287.04,7826.11,BE
2018-04-02 02:15:00,8326.64,7852.5,BE
2018-04-02 02:30:00,8270.04,7834.12,BE
2018-04-02 02:45:00,8242.54,7905.04,BE
2018-04-02 03:00:00,8423.87,7958.35,BE
2018-04-02 03:15:00,8433.6,8018.52,BE
2018-04-02 03:30:00,8488.89,7998.81,BE
2018-04-02 03:45:00,8483.97,8067.58,BE
2018-04-02 04:00:00,8545.08,8153.72,BE
2018-04-02 04:15:00,8680.48,8241.47,BE
2018-04-02 04:30:00,8772.92,8245.9,BE
2018-04-02 04:45:00,8790.06,8223.83,BE
2018-04-02 05:00:00,8519.48,8240.73,BE
2018-04-02 05:15:00,8482.47,8274.5,BE
2018-04-02 05:30:00,8534.45,8309.89,BE
2018-04-02 05:45:00,8608.92,8388.11,BE
2018-04-02 06:00:00,8663.57,8484.65,BE
2018-04-02 06:15:00,8835.6,8631.84,BE
2018-04-02 06:30:00,8937.84,8715.71,BE
2018-04-02 06:45:00,9006.31,8817.87,BE
2018-04-02 07:00:00,9073.25,8911.63,BE
2018-04-02 07:15:00,9247.96,9014.75,BE
2018-04-02 07:30:00,9357.33,9119.81,BE
2018-04-02 07:45:00,9377.47,9249.85,BE
2018-04-02 08:00:00,9374.46,9386.9,BE
2018-04-02 08:15:00,9415.05,9519.79,BE
2018-04-02 08:30:00,9558.97,9598.71,BE
2018-04-02 08:45:00,9568.27,9779.5,BE
2018-04-02 09:00:00,9524.15,9921.99,BE
2018-04-02 09:15:00,9575.62,10037.48,BE
2018-04-02 09:30:00,9713.48,10027.83,BE
2018-04-02 09:45:00,9690.19,10022.42,BE
2018-04-02 10:00:00,9650.26,10065.8,BE
2018-04-02 10:15:00,9616.47,10052.77,BE
2018-04-02 10:30:00,9492.02,10011.8,BE
2018-04-02 10:45:00,9536.02,9873.64,BE
2018-04-02 11:00:00,9414.45,9781.6,BE
2018-04-02 11:15:00,9363.57,9699.0,BE
2018-04-02 11:30:00,9174.1,9649.04,BE
2018-04-02 11:45:00,8986.24,9536.62,BE
2018-04-02 12:00:00,8909.63,9426.2,BE
2018-04-02 12:15:00,8935.22,9399.24,BE
2018-04-02 12:30:00,8828.61,9338.15,BE
2018-04-02 12:45:00,8758.19,9235.68,BE
2018-04-02 13:00:00,8723.3,9164.62,BE
2018-04-02 13:15:00,8818.47,9188.74,BE
2018-04-02 13:30:00,8832.61,9258.8,BE
2018-04-02 13:45:00,8681.85,9202.89,BE
2018-04-02 14:00:00,8539.06,9138.08,BE
2018-04-02 14:15:00,8550.44,9102.44,BE
2018-04-02 14:30:00,8572.9,9120.37,BE
2018-04-02 14:45:00,8843.11,9162.96,BE
2018-04-02 15:00:00,8909.68,9192.9,BE
2018-04-02 15:15:00,8977.22,9225.16,BE
2018-04-02 15:30:00,9148.29,9264.95,BE
2018-04-02 15:45:00,9164.31,9310.39,BE
2018-04-02 16:00:00,9292.3,9349.49,BE
2018-04-02 16:15:00,9358.92,9430.45,BE
2018-04-02 16:30:00,9411.99,9537.4,BE
2018-04-02 16:45:00,9441.86,9570.15,BE
2018-04-02 17:00:00,9325.7,9581.15,BE
2018-04-02 17:15:00,9347.31,9602.13,BE
2018-04-02 17:30:00,9386.47,9736.49,BE
2018-04-02 17:45:00,9445.02,9896.93,BE
2018-04-02 18:00:00,9465.11,10001.94,BE
2018-04-02 18:15:00,9500.43,10019.37,BE
2018-04-02 18:30:00,9681.83,9947.53,BE
2018-04-02 18:45:00,9611.37,9990.38,BE
2018-04-02 19:00:00,9468.87,10058.52,BE
2018-04-02 19:15:00,9410.85,10122.68,BE
2018-04-02 19:30:00,9108.5,10052.81,BE
2018-04-02 19:45:00,9110.36,10046.42,BE
2018-04-02 20:00:00,9217.33,10037.95,BE
2018-04-02 20:15:00,9407.36,10012.56,BE
2018-04-02 20:30:00,9419.25,9903.65,BE
2018-04-02 20:45:00,9223.08,9791.99,BE
2018-04-02 21:00:00,9324.09,9724.76,BE
2018-04-02 21:15:00,9426.29,9696.05,BE
2018-04-02 21:30:00,9144.54,9684.65,BE
2018-04-02 21:45:00,9155.48,9532.77,BE
2018-04-02 22:00:00,9030.31,10713.48,BE
2018-04-02 22:15:00,8792.03,10525.11,BE
2018-04-02 22:30:00,8683.65,10366.71,BE
2018-04-02 22:45:00,8589.09,10278.37,BE
2018-04-02 23:00:00,8470.99,10170.42,BE
2018-04-02 23:15:00,8280.53,10104.97,BE
2018-04-02 23:30:00,8162.74,9987.19,BE
2018-04-02 23:45:00,8132.0,9926.67,BE
2018-04-03 00:00:00,8037.58,8223.02,BE
2018-04-03 00:15:00,7958.68,8119.86,BE
2018-04-03 00:30:00,7933.15,8072.25,BE
2018-04-03 00:45:00,7776.04,8039.08,BE
2018-04-03 01:00:00,7962.32,8160.02,BE
2018-04-03 01:15:00,7807.29,8109.18,BE
2018-04-03 01:30:00,7793.54,8061.41,BE
2018-04-03 01:45:00,7875.07,8040.82,BE
2018-04-03 02:00:00,7988.94,8338.41,BE
2018-04-03 02:15:00,7926.69,8329.51,BE
2018-04-03 02:30:00,8032.96,8350.11,BE
2018-04-03 02:45:00,8145.77,8371.27,BE
2018-04-03 03:00:00,8338.54,8750.77,BE
2018-04-03 03:15:00,8348.76,8821.06,BE
2018-04-03 03:30:00,8544.58,8941.76,BE
2018-04-03 03:45:00,8836.21,9094.6,BE
2018-04-03 04:00:00,9203.52,9320.19,BE
2018-04-03 04:15:00,9488.23,9529.86,BE
2018-04-03 04:30:00,9721.43,9754.03,BE
2018-04-03 04:45:00,9845.33,10032.82,BE
2018-04-03 05:00:00,10022.0,9975.76,BE
2018-04-03 05:15:00,10140.25,10102.3,BE
2018-04-03 05:30:00,10203.77,10227.4,BE
2018-04-03 05:45:00,10432.1,10320.65,BE
2018-04-03 06:00:00,10569.06,11323.53,BE
2018-04-03 06:15:00,10797.85,11422.58,BE
2018-04-03 06:30:00,10777.56,11551.2,BE
2018-04-03 06:45:00,10933.65,11626.44,BE
2018-04-03 07:00:00,11038.86,11723.1,BE
2018-04-03 07:15:00,11009.49,11752.22,BE
2018-04-03 07:30:00,11189.27,11828.92,BE
2018-04-03 07:45:00,11197.1,11849.95,BE
2018-04-03 08:00:00,10971.46,11789.67,BE
2018-04-03 08:15:00,11022.41,11773.04,BE
2018-04-03 08:30:00,11056.13,11793.95,BE
2018-04-03 08:45:00,11228.67,11789.16,BE
2018-04-03 09:00:00,11111.06,11815.36,BE
2018-04-03 09:15:00,11192.72,11824.36,BE
2018-04-03 09:30:00,11209.34,11859.19,BE
2018-04-03 09:45:00,11189.61,11828.58,BE
2018-04-03 10:00:00,11057.29,11634.99,BE
2018-04-03 10:15:00,10910.77,11552.81,BE
2018-04-03 10:30:00,10814.98,11515.37,BE
2018-04-03 10:45:00,10800.49,11506.98,BE
2018-04-03 11:00:00,10797.52,11453.61,BE
2018-04-03 11:15:00,10867.5,11415.24,BE
2018-04-03 11:30:00,10922.09,11446.16,BE
2018-04-03 11:45:00,10734.11,11346.34,BE
2018-04-03 12:00:00,10634.83,11324.41,BE
2018-04-03 12:15:00,10768.69,11263.29,BE
2018-04-03 12:30:00,10597.16,11264.9,BE
2018-04-03 12:45:00,10679.54,11242.53,BE
2018-04-03 13:00:00,10594.07,11296.96,BE
2018-04-03 13:15:00,10445.62,11250.0,BE
2018-04-03 13:30:00,10254.51,11270.02,BE
2018-04-03 13:45:00,10688.33,11247.07,BE
2018-04-03 14:00:00,10543.54,11258.42,BE
2018-04-03 14:15:00,10382.82,11237.05,BE
2018-04-03 14:30:00,10448.46,11143.47,BE
2018-04-03 14:45:00,10594.19,11135.46,BE
2018-04-03 15:00:00,10535.11,11232.47,BE
2018-04-03 15:15:00,10612.9,11229.69,BE
2018-04-03 15:30:00,10784.52,11226.21,BE
2018-04-03 15:45:00,10815.98,11275.65,BE
2018-04-03 16:00:00,10711.29,11156.84,BE
2018-04-03 16:15:00,10624.97,11132.34,BE
2018-04-03 16:30:00,10587.95,11138.91,BE
2018-04-03 16:45:00,10469.32,11165.87,BE
2018-04-03 17:00:00,10440.48,10995.78,BE
2018-04-03 17:15:00,10433.9,10990.65,BE
2018-04-03 17:30:00,10612.94,11004.38,BE
2018-04-03 17:45:00,10704.58,10976.21,BE
2018-04-03 18:00:00,10693.34,10982.46,BE
2018-04-03 18:15:00,10740.65,11116.04,BE
2018-04-03 18:30:00,10773.25,11074.58,BE
2018-04-03 18:45:00,10806.41,10956.75,BE
2018-04-03 19:00:00,10730.43,10942.56,BE
2018-04-03 19:15:00,10449.95,10885.72,BE
2018-04-03 19:30:00,10248.37,10724.46,BE
2018-04-03 19:45:00,10050.69,10584.66,BE
2018-04-03 20:00:00,10166.98,10663.87,BE
2018-04-03 20:15:00,10100.07,10643.19,BE
2018-04-03 20:30:00,10153.28,10612.29,BE
2018-04-03 20:45:00,10144.87,10515.22,BE
2018-04-03 21:00:00,10097.06,10496.78,BE
2018-04-03 21:15:00,9967.46,10433.69,BE
2018-04-03 21:30:00,9839.46,10335.75,BE
2018-04-03 21:45:00,9779.6,10224.59,BE
2018-04-03 22:00:00,9664.23,9932.58,BE
2018-04-03 22:15:00,9426.1,9800.29,BE
2018-04-03 22:30:00,9187.69,9646.34,BE
2018-04-03 22:45:00,9018.64,9484.04,BE
2018-04-03 23:00:00,8851.65,9389.26,BE
2018-04-03 23:15:00,8754.39,9299.99,BE
2018-04-03 23:30:00,8803.65,9216.56,BE
2018-04-03 23:45:00,8666.76,9094.48,BE
2018-04-04 00:00:00,8576.48,9120.49,BE
2018-04-04 00:15:00,8621.89,9006.08,BE
2018-04-04 00:30:00,8463.83,8953.27,BE
2018-04-04 00:45:00,8415.28,8916.49,BE
2018-04-04 01:00:00,8354.76,8851.97,BE
2018-04-04 01:15:00,8335.62,8796.83,BE
2018-04-04 01:30:00,8256.14,8745.0,BE
2018-04-04 01:45:00,8412.87,8722.67,BE
2018-04-04 02:00:00,8474.62,8794.14,BE
2018-04-04 02:15:00,8607.7,8784.76,BE
2018-04-04 02:30:00,8634.02,8806.48,BE
2018-04-04 02:45:00,8628.55,8828.8,BE
2018-04-04 03:00:00,8815.45,8944.96,BE
2018-04-04 03:15:00,9109.22,9016.81,BE
2018-04-04 03:30:00,9219.77,9140.19,BE
2018-04-04 03:45:00,9413.28,9296.42,BE
2018-04-04 04:00:00,9725.18,9639.78,BE
2018-04-04 04:15:00,10081.48,9856.63,BE
2018-04-04 04:30:00,10285.45,10088.5,BE
2018-04-04 04:45:00,10248.1,10376.84,BE
2018-04-04 05:00:00,10193.11,10548.09,BE
2018-04-04 05:15:00,10281.02,10681.89,BE
2018-04-04 05:30:00,10398.02,10814.18,BE
2018-04-04 05:45:00,10574.03,10912.77,BE
2018-04-04 06:00:00,10771.38,11045.01,BE
2018-04-04 06:15:00,10925.46,11141.62,BE
2018-04-04 06:30:00,10939.16,11267.08,BE
2018-04-04 06:45:00,10908.07,11340.47,BE
2018-04-04 07:00:00,10972.38,11390.45,BE
2018-04-04 07:15:00,11226.73,11418.74,BE
2018-04-04 07:30:00,11145.36,11493.26,BE
2018-04-04 07:45:00,11132.2,11513.69,BE
2018-04-04 08:00:00,11143.39,11499.37,BE
2018-04-04 08:15:00,11106.53,11483.15,BE
2018-04-04 08:30:00,11149.92,11503.54,BE
2018-04-04 08:45:00,11122.89,11498.87,BE
2018-04-04 09:00:00,11166.34,11542.14,BE
2018-04-04 09:15:00,11226.86,11550.93,BE
2018-04-04 09:30:00,11296.64,11584.95,BE
2018-04-04 09:45:00,11495.9,11555.05,BE
2018-04-04 10:00:00,11353.77,11488.79,BE
2018-04-04 10:15:00,11170.49,11407.64,BE
2018-04-04 10:30:00,11255.22,11370.68,BE
2018-04-04 10:45:00,11141.37,11362.39,BE
2018-04-04 11:00:00,11106.76,11345.96,BE
2018-04-04 11:15:00,11038.13,11307.95,BE
2018-04-04 11:30:00,11056.51,11338.57,BE
2018-04-04 11:45:00,10999.69,11239.7,BE
2018-04-04 12:00:00,10891.21,11240.81,BE
2018-04-04 12:15:00,10903.82,11180.15,BE
2018-04-04 12:30:00,10931.46,11181.75,BE
2018-04-04 12:45:00,10841.55,11159.53,BE
2018-04-04 13:00:00,10794.43,11092.5,BE
2018-04-04 13:15:00,10939.92,11046.39,BE
2018-04-04 13:30:00,10759.44,11066.04,BE
2018-04-04 13:45:00,10870.03,11043.51,BE
2018-04-04 14:00:00,10772.13,10950.51,BE
2018-04-04 14:15:00,10862.04,10929.72,BE
2018-04-04 14:30:00,10789.65,10838.71,BE
2018-04-04 14:45:00,10617.82,10830.92,BE
2018-04-04 15:00:00,9876.27,10858.69,BE
2018-04-04 15:15:00,9908.6,10856.0,BE
2018-04-04 15:30:00,10164.47,10852.64,BE
2018-04-04 15:45:00,11079.68,10900.43,BE
2018-04-04 16:00:00,11038.41,10809.22,BE
2018-04-04 16:15:00,10935.93,10785.48,BE
2018-04-04 16:30:00,10694.27,10791.84,BE
2018-04-04 16:45:00,10537.91,10817.97,BE
2018-04-04 17:00:00,10841.24,10708.04,BE
2018-04-04 17:15:00,10518.91,10703.04,BE
2018-04-04 17:30:00,10450.93,10716.42,BE
2018-04-04 17:45:00,10402.86,10688.98,BE
2018-04-04 18:00:00,10598.34,10787.76,BE
2018-04-04 18:15:00,10432.72,10918.97,BE
2018-04-04 18:30:00,10563.22,10878.25,BE
2018-04-04 18:45:00,10423.57,10762.5,BE
2018-04-04 19:00:00,10292.93,10812.69,BE
2018-04-04 19:15:00,10086.41,10756.52,BE
2018-04-04 19:30:00,10125.96,10597.19,BE
2018-04-04 19:45:00,9969.5,10459.04,BE
2018-04-04 20:00:00,10237.79,10469.84,BE
2018-04-04 20:15:00,10248.22,10449.53,BE
2018-04-04 20:30:00,10378.92,10419.2,BE
2018-04-04 20:45:00,10174.05,10323.89,BE
2018-04-04 21:00:00,10301.09,10364.61,BE
2018-04-04 21:15:00,10242.35,10302.31,BE
2018-04-04 21:30:00,9901.55,10205.61,BE
2018-04-04 21:45:00,9811.46,10095.84,BE
2018-04-04 22:00:00,9648.83,9738.62,BE
2018-04-04 22:15:00,9391.25,9580.51,BE
2018-04-04 22:30:00,9313.56,9403.36,BE
2018-04-04 22:45:00,9073.17,9230.1,BE
2018-04-04 23:00:00,8934.72,9080.84,BE
2018-04-04 23:15:00,8766.91,8993.18,BE
2018-04-04 23:30:00,8677.52,8940.33,BE
2018-04-04 23:45:00,8618.03,8830.87,BE
2018-04-05 00:00:00,8642.46,8559.9,BE
2018-04-05 00:15:00,8497.74,8456.52,BE
2018-04-05 00:30:00,8472.5,8412.03,BE
2018-04-05 00:45:00,8392.24,8361.83,BE
2018-04-05 01:00:00,8409.97,8448.04,BE
2018-04-05 01:15:00,8270.88,8373.8,BE
2018-04-05 01:30:00,8253.84,8328.58,BE
2018-04-05 01:45:00,8327.39,8319.72,BE
2018-04-05 02:00:00,8450.97,8448.65,BE
2018-04-05 02:15:00,8539.45,8439.47,BE
2018-04-05 02:30:00,8606.3,8471.13,BE
2018-04-05 02:45:00,8735.58,8520.02,BE
2018-04-05 03:00:00,8788.43,8770.73,BE
2018-04-05 03:15:00,8930.69,8842.21,BE
2018-04-05 03:30:00,9180.58,8962.9,BE
2018-04-05 03:45:00,9324.23,9161.47,BE
2018-04-05 04:00:00,9732.46,9431.35,BE
2018-04-05 04:15:00,9959.53,9667.16,BE
2018-04-05 04:30:00,10184.46,9905.97,BE
2018-04-05 04:45:00,10266.99,10161.46,BE
2018-04-05 05:00:00,10316.03,10279.19,BE
2018-04-05 05:15:00,10512.17,10400.99,BE
2018-04-05 05:30:00,10776.76,10511.45,BE
2018-04-05 05:45:00,10747.32,10617.19,BE
2018-04-05 06:00:00,10736.19,10782.82,BE
2018-04-05 06:15:00,10805.45,10911.73,BE
2018-04-05 06:30:00,11039.02,11007.58,BE
2018-04-05 06:45:00,11106.27,11098.2,BE
2018-04-05 07:00:00,11288.18,11150.61,BE
2018-04-05 07:15:00,11377.36,11171.84,BE
2018-04-05 07:30:00,11397.69,11264.35,BE
2018-04-05 07:45:00,11414.79,11283.85,BE
2018-04-05 08:00:00,11416.15,11350.92,BE
2018-04-05 08:15:00,11509.68,11334.29,BE
2018-04-05 08:30:00,11682.76,11360.83,BE
2018-04-05 08:45:00,11768.32,11398.55,BE
2018-04-05 09:00:00,11664.77,11441.74,BE
2018-04-05 09:15:00,11637.43,11474.48,BE
2018-04-05 09:30:00,11744.0,11516.35,BE
2018-04-05 09:45:00,11796.12,11491.87,BE
2018-04-05 10:00:00,11576.71,11417.44,BE
2018-04-05 10:15:00,11506.46,11319.23,BE
2018-04-05 10:30:00,11460.54,11276.92,BE
2018-04-05 10:45:00,11476.7,11274.31,BE
2018-04-05 11:00:00,11660.06,11227.89,BE
2018-04-05 11:15:00,11469.65,11228.47,BE
2018-04-05 11:30:00,11489.07,11257.2,BE
2018-04-05 11:45:00,11407.94,11138.66,BE
2018-04-05 12:00:00,11431.2,11114.49,BE
2018-04-05 12:15:00,11258.54,11093.01,BE
2018-04-05 12:30:00,11341.43,11064.92,BE
2018-04-05 12:45:00,11139.51,11065.74,BE
2018-04-05 13:00:00,11227.19,11025.23,BE
2018-04-05 13:15:00,11118.05,10957.32,BE
2018-04-05 13:30:00,11004.87,10941.08,BE
2018-04-05 13:45:00,10970.14,10999.14,BE
2018-04-05 14:00:00,10971.97,10933.46,BE
2018-04-05 14:15:00,11008.11,10891.18,BE
2018-04-05 14:30:00,10863.47,10826.0,BE
2018-04-05 14:45:00,10735.04,10851.73,BE
2018-04-05 15:00:00,10716.71,10770.5,BE
2018-04-05 15:15:00,10762.02,10779.6,BE
2018-04-05 15:30:00,10785.84,10811.37,BE
2018-04-05 15:45:00,10903.91,10855.57,BE
2018-04-05 16:00:00,10716.1,10852.43,BE
2018-04-05 16:15:00,10714.3,10812.34,BE
2018-04-05 16:30:00,10757.26,10802.54,BE
2018-04-05 16:45:00,10656.32,10791.44,BE
2018-04-05 17:00:00,10686.72,10721.96,BE
2018-04-05 17:15:00,10560.37,10711.4,BE
2018-04-05 17:30:00,10624.89,10748.34,BE
2018-04-05 17:45:00,10554.42,10724.34,BE
2018-04-05 18:00:00,10657.34,10778.8,BE
2018-04-05 18:15:00,10641.05,10888.49,BE
2018-04-05 18:30:00,10755.85,10861.81,BE
2018-04-05 18:45:00,10906.12,10772.5,BE
2018-04-05 19:00:00,10845.49,10763.95,BE
2018-04-05 19:15:00,10789.3,10677.41,BE
2018-04-05 19:30:00,10677.35,10514.0,BE
2018-04-05 19:45:00,10408.51,10366.28,BE
2018-04-05 20:00:00,10660.41,10460.42,BE
2018-04-05 20:15:00,10746.61,10447.59,BE
2018-04-05 20:30:00,10890.84,10441.56,BE
2018-04-05 20:45:00,10767.84,10370.79,BE
2018-04-05 21:00:00,10737.63,10530.91,BE
2018-04-05 21:15:00,10609.74,10440.96,BE
2018-04-05 21:30:00,10507.38,10320.34,BE
2018-04-05 21:45:00,10333.39,10215.04,BE
2018-04-05 22:00:00,10151.03,9893.88,BE
2018-04-05 22:15:00,9914.36,9724.22,BE
2018-04-05 22:30:00,9722.43,9571.99,BE
2018-04-05 22:45:00,9503.78,9380.35,BE
2018-04-05 23:00:00,9451.14,9283.68,BE
2018-04-05 23:15:00,9323.07,9190.69,BE
2018-04-05 23:30:00,9206.22,9140.34,BE
2018-04-05 23:45:00,9236.76,9029.18,BE
2018-04-06 00:00:00,9013.61,8935.48,BE
2018-04-06 00:15:00,8953.93,8856.55,BE
2018-04-06 00:30:00,8903.36,8794.91,BE
2018-04-06 00:45:00,8882.31,8732.06,BE
2018-04-06 01:00:00,8827.27,8805.52,BE
2018-04-06 01:15:00,8809.49,8736.15,BE
2018-04-06 01:30:00,8796.7,8673.5,BE
2018-04-06 01:45:00,8702.76,8701.69,BE
2018-04-06 02:00:00,8983.25,8812.87,BE
2018-04-06 02:15:00,8879.66,8834.44,BE
2018-04-06 02:30:00,8976.84,8865.86,BE
2018-04-06 02:45:00,8950.91,8913.67,BE
2018-04-06 03:00:00,9085.55,9127.06,BE
2018-04-06 03:15:00,9259.31,9240.58,BE
2018-04-06 03:30:00,9342.46,9374.1,BE
2018-04-06 03:45:00,9669.06,9583.37,BE
2018-04-06 04:00:00,10008.56,9867.75,BE
2018-04-06 04:15:00,10243.71,10169.05,BE
2018-04-06 04:30:00,10492.57,10424.12,BE
2018-04-06 04:45:00,10415.21,10639.16,BE
2018-04-06 05:00:00,10516.13,10722.73,BE
2018-04-06 05:15:00,10620.43,10833.46,BE
2018-04-06 05:30:00,10879.94,10943.21,BE
2018-04-06 05:45:00,10949.8,11062.37,BE
2018-04-06 06:00:00,11064.19,11183.1,BE
2018-04-06 06:15:00,11095.55,11320.23,BE
2018-04-06 06:30:00,11270.08,11403.18,BE
2018-04-06 06:45:00,11331.09,11482.34,BE
2018-04-06 07:00:00,11323.09,11549.22,BE
2018-04-06 07:15:00,11334.01,11613.57,BE
2018-04-06 07:30:00,11277.12,11681.11,BE
2018-04-06 07:45:00,11287.76,11695.43,BE
2018-04-06 08:00:00,11206.92,11651.11,BE
2018-04-06 08:15:00,11082.2,11622.76,BE
2018-04-06 08:30:00,11044.45,11654.66,BE
2018-04-06 08:45:00,11123.37,11690.23,BE
2018-04-06 09:00:00,11029.08,11623.78,BE
2018-04-06 09:15:00,11066.62,11669.02,BE
2018-04-06 09:30:00,11049.11,11725.26,BE
2018-04-06 09:45:00,10997.52,11742.7,BE
2018-04-06 10:00:00,10807.73,11597.7,BE
2018-04-06 10:15:00,10665.27,11467.98,BE
2018-04-06 10:30:00,10599.91,11443.83,BE
2018-04-06 10:45:00,10658.26,11419.15,BE
2018-04-06 11:00:00,10564.96,11401.43,BE
2018-04-06 11:15:00,10446.81,11362.12,BE
2018-04-06 11:30:00,10416.65,11389.42,BE
2018-04-06 11:45:00,10371.43,11269.99,BE
2018-04-06 12:00:00,10296.76,11132.78,BE
2018-04-06 12:15:00,10122.6,11125.82,BE
2018-04-06 12:30:00,10231.99,11101.82,BE
2018-04-06 12:45:00,10219.72,11087.5,BE
2018-04-06 13:00:00,10214.59,10966.53,BE
2018-04-06 13:15:00,10178.89,10937.86,BE
2018-04-06 13:30:00,10171.42,10894.23,BE
2018-04-06 13:45:00,10198.91,10971.0,BE
2018-04-06 14:00:00,10206.81,10909.86,BE
2018-04-06 14:15:00,10079.54,10892.45,BE
2018-04-06 14:30:00,10099.23,10826.85,BE
2018-04-06 14:45:00,10076.21,10828.9,BE
2018-04-06 15:00:00,9923.98,10570.55,BE
2018-04-06 15:15:00,10058.64,10588.17,BE
2018-04-06 15:30:00,10189.91,10663.9,BE
2018-04-06 15:45:00,10159.33,10877.89,BE
2018-04-06 16:00:00,10102.37,10722.58,BE
2018-04-06 16:15:00,10139.26,10669.74,BE
2018-04-06 16:30:00,10068.98,10610.24,BE
2018-04-06 16:45:00,10176.44,10563.65,BE
2018-04-06 17:00:00,10138.11,10557.85,BE
2018-04-06 17:15:00,10064.12,10490.06,BE
2018-04-06 17:30:00,9967.87,10506.61,BE
2018-04-06 17:45:00,9903.99,10475.58,BE
2018-04-06 18:00:00,10002.15,10498.6,BE
2018-04-06 18:15:00,9893.0,10550.98,BE
2018-04-06 18:30:00,10101.4,10543.28,BE
2018-04-06 18:45:00,10178.19,10451.65,BE
2018-04-06 19:00:00,9994.93,10620.21,BE
2018-04-06 19:15:00,9966.46,10525.48,BE
2018-04-06 19:30:00,9889.22,10392.25,BE
2018-04-06 19:45:00,9799.05,10245.76,BE
2018-04-06 20:00:00,9865.35,10369.17,BE
2018-04-06 20:15:00,9895.17,10374.77,BE
2018-04-06 20:30:00,9895.52,10407.88,BE
2018-04-06 20:45:00,9817.15,10317.58,BE
2018-04-06 21:00:00,9953.43,10431.7,BE
2018-04-06 21:15:00,9738.12,10333.9,BE
2018-04-06 21:30:00,9679.47,10164.79,BE
2018-04-06 21:45:00,9592.98,10061.2,BE
2018-04-06 22:00:00,9394.73,9537.84,BE
2018-04-06 22:15:00,9280.93,9355.94,BE
2018-04-06 22:30:00,9152.01,9208.75,BE
2018-04-06 22:45:00,8903.28,9033.99,BE
2018-04-06 23:00:00,8921.69,8887.53,BE
2018-04-06 23:15:00,8822.06,8794.44,BE
2018-04-06 23:30:00,8583.97,8734.51,BE
2018-04-06 23:45:00,8535.28,8648.82,BE
2018-04-07 00:00:00,8367.89,8665.59,BE
2018-04-07 00:15:00,8302.48,8514.4,BE
2018-04-07 00:30:00,8237.1,8382.59,BE
2018-04-07 00:45:00,8072.98,8280.0,BE
2018-04-07 01:00:00,8111.47,8241.52,BE
2018-04-07 01:15:00,7966.44,8201.96,BE
2018-04-07 01:30:00,7826.45,8132.35,BE
2018-04-07 01:45:00,7842.51,8109.29,BE
2018-04-07 02:00:00,8011.21,8233.39,BE
2018-04-07 02:15:00,7880.02,8153.54,BE
2018-04-07 02:30:00,7900.38,8116.15,BE
2018-04-07 02:45:00,8053.92,8111.63,BE
2018-04-07 03:00:00,8098.37,8258.58,BE
2018-04-07 03:15:00,8108.37,8281.11,BE
2018-04-07 03:30:00,8183.72,8280.33,BE
2018-04-07 03:45:00,8291.73,8306.73,BE
2018-04-07 04:00:00,8330.96,8559.66,BE
2018-04-07 04:15:00,8526.42,8624.77,BE
2018-04-07 04:30:00,8459.54,8676.18,BE
2018-04-07 04:45:00,8424.48,8711.05,BE
2018-04-07 05:00:00,8485.45,8740.45,BE
2018-04-07 05:15:00,8425.79,8774.32,BE
2018-04-07 05:30:00,8639.95,8837.55,BE
2018-04-07 05:45:00,8741.45,8846.16,BE
2018-04-07 06:00:00,9007.49,9152.85,BE
2018-04-07 06:15:00,9095.38,9192.3,BE
2018-04-07 06:30:00,9141.15,9302.46,BE
2018-04-07 06:45:00,9305.94,9466.22,BE
2018-04-07 07:00:00,9347.85,9721.23,BE
2018-04-07 07:15:00,9562.31,9827.65,BE
2018-04-07 07:30:00,9717.88,9947.48,BE
2018-04-07 07:45:00,9778.6,9922.61,BE
2018-04-07 08:00:00,9626.12,9874.56,BE
2018-04-07 08:15:00,9611.31,9976.82,BE
2018-04-07 08:30:00,9552.38,9995.12,BE
2018-04-07 08:45:00,9591.55,10058.02,BE
2018-04-07 09:00:00,9572.91,9923.74,BE
2018-04-07 09:15:00,9549.48,9911.64,BE
2018-04-07 09:30:00,9598.32,9960.25,BE
2018-04-07 09:45:00,9570.61,9998.01,BE
2018-04-07 10:00:00,9625.01,10108.93,BE
2018-04-07 10:15:00,9490.11,10108.6,BE
2018-04-07 10:30:00,9321.63,10157.58,BE
2018-04-07 10:45:00,9387.5,10106.99,BE
2018-04-07 11:00:00,9248.83,10040.92,BE
2018-04-07 11:15:00,9200.32,9932.34,BE
2018-04-07 11:30:00,9346.07,9878.85,BE
2018-04-07 11:45:00,9279.9,9832.75,BE
2018-04-07 12:00:00,9155.23,9683.69,BE
2018-04-07 12:15:00,9034.54,9689.2,BE
2018-04-07 12:30:00,9000.96,9638.77,BE
2018-04-07 12:45:00,8898.64,9522.28,BE
2018-04-07 13:00:00,8975.53,9505.09,BE
2018-04-07 13:15:00,9010.94,9473.64,BE
2018-04-07 13:30:00,9040.62,9417.46,BE
2018-04-07 13:45:00,8898.89,9457.34,BE
2018-04-07 14:00:00,8851.61,9518.34,BE
2018-04-07 14:15:00,8924.26,9461.58,BE
2018-04-07 14:30:00,8913.12,9405.72,BE
2018-04-07 14:45:00,8901.62,9428.77,BE
2018-04-07 15:00:00,8927.94,9445.56,BE
2018-04-07 15:15:00,9010.86,9447.05,BE
2018-04-07 15:30:00,9234.45,9463.99,BE
2018-04-07 15:45:00,9305.91,9436.53,BE
2018-04-07 16:00:00,9329.91,9522.47,BE
2018-04-07 16:15:00,9350.67,9566.42,BE
2018-04-07 16:30:00,9299.16,9661.68,BE
2018-04-07 16:45:00,9238.65,9750.05,BE
2018-04-07 17:00:00,9272.97,9588.06,BE
2018-04-07 17:15:00,9330.44,9650.06,BE
2018-04-07 17:30:00,9406.86,9676.34,BE
2018-04-07 17:45:00,9366.26,9707.36,BE
2018-04-07 18:00:00,9312.13,9764.92,BE
2018-04-07 18:15:00,9194.59,9861.69,BE
2018-04-07 18:30:00,9404.32,9841.57,BE
2018-04-07 18:45:00,9540.33,9713.95,BE
2018-04-07 19:00:00,9592.28,9843.99,BE
2018-04-07 19:15:00,9449.39,9692.83,BE
2018-04-07 19:30:00,9298.72,9600.6,BE
2018-04-07 19:45:00,9242.73,9451.0,BE
2018-04-07 20:00:00,9290.62,9500.52,BE
2018-04-07 20:15:00,9289.0,9528.64,BE
2018-04-07 20:30:00,9192.18,9475.09,BE
2018-04-07 20:45:00,9145.74,9375.18,BE
2018-04-07 21:00:00,9232.66,9322.09,BE
2018-04-07 21:15:00,9147.68,9402.33,BE
2018-04-07 21:30:00,8936.53,9430.09,BE
2018-04-07 21:45:00,8823.91,9387.9,BE
2018-04-07 22:00:00,8775.07,8754.65,BE
2018-04-07 22:15:00,8471.91,8709.06,BE
2018-04-07 22:30:00,8323.05,8557.11,BE
2018-04-07 22:45:00,8130.95,8456.34,BE
2018-04-07 23:00:00,8084.03,8361.86,BE
2018-04-07 23:15:00,8089.42,8204.07,BE
2018-04-07 23:30:00,7847.64,8092.32,BE
2018-04-07 23:45:00,7811.01,7946.21,BE
2018-04-08 00:00:00,7706.94,7923.63,BE
2018-04-08 00:15:00,7665.59,7887.72,BE
2018-04-08 00:30:00,7728.05,7793.42,BE
2018-04-08 00:45:00,7650.05,7662.17,BE
2018-04-08 01:00:00,7532.41,7691.51,BE
2018-04-08 01:15:00,7565.4,7662.23,BE
2018-04-08 01:30:00,7514.21,7654.52,BE
2018-04-08 01:45:00,7652.24,7608.34,BE
2018-04-08 02:00:00,7616.08,7693.24,BE
2018-04-08 02:15:00,7695.69,7634.16,BE
2018-04-08 02:30:00,7592.07,7661.26,BE
2018-04-08 02:45:00,7663.08,7641.34,BE
2018-04-08 03:00:00,7623.93,7749.52,BE
2018-04-08 03:15:00,7600.08,7738.63,BE
2018-04-08 03:30:00,7594.51,7778.69,BE
2018-04-08 03:45:00,7664.04,7761.79,BE
2018-04-08 04:00:00,7818.95,7890.78,BE
2018-04-08 04:15:00,7848.72,7985.1,BE
2018-04-08 04:30:00,8029.97,7977.48,BE
2018-04-08 04:45:00,7988.6,7992.82,BE
2018-04-08 05:00:00,7995.14,7933.95,BE
2018-04-08 05:15:00,8022.17,7937.98,BE
2018-04-08 05:30:00,8186.97,8007.41,BE
2018-04-08 05:45:00,8313.21,8033.05,BE
2018-04-08 06:00:00,8258.66,8206.25,BE
2018-04-08 06:15:00,8451.79,8341.74,BE
2018-04-08 06:30:00,8621.07,8461.0,BE
2018-04-08 06:45:00,8851.19,8509.93,BE
2018-04-08 07:00:00,8896.14,8759.89,BE
2018-04-08 07:15:00,8995.74,8888.19,BE
2018-04-08 07:30:00,9118.42,8970.22,BE
2018-04-08 07:45:00,9053.51,9076.89,BE
2018-04-08 08:00:00,9113.6,9026.09,BE
2018-04-08 08:15:00,9154.2,9082.17,BE
2018-04-08 08:30:00,9123.34,9178.74,BE
2018-04-08 08:45:00,9166.47,9203.61,BE
2018-04-08 09:00:00,9288.47,9215.63,BE
2018-04-08 09:15:00,9317.83,9247.09,BE
2018-04-08 09:30:00,9434.64,9287.43,BE
2018-04-08 09:45:00,9456.31,9289.36,BE
2018-04-08 10:00:00,9468.79,9284.13,BE
2018-04-08 10:15:00,9350.67,9317.83,BE
2018-04-08 10:30:00,9239.55,9171.29,BE
2018-04-08 10:45:00,9138.57,9115.04,BE
2018-04-08 11:00:00,9062.47,8993.59,BE
2018-04-08 11:15:00,8979.08,8957.17,BE
2018-04-08 11:30:00,8897.72,8866.51,BE
2018-04-08 11:45:00,8835.23,8756.11,BE
2018-04-08 12:00:00,8705.61,8586.59,BE
2018-04-08 12:15:00,8623.82,8547.19,BE
2018-04-08 12:30:00,8516.74,8593.79,BE
2018-04-08 12:45:00,8447.03,8391.03,BE
2018-04-08 13:00:00,8484.78,8310.59,BE
2018-04-08 13:15:00,8507.61,8490.11,BE
2018-04-08 13:30:00,8426.87,8492.37,BE
2018-04-08 13:45:00,8421.27,8429.89,BE
2018-04-08 14:00:00,8435.3,8352.87,BE
2018-04-08 14:15:00,8484.65,8351.7,BE
2018-04-08 14:30:00,8529.82,8383.46,BE
2018-04-08 14:45:00,8596.53,8506.12,BE
2018-04-08 15:00:00,8515.73,8482.83,BE
2018-04-08 15:15:00,8548.97,8518.2,BE
2018-04-08 15:30:00,8708.86,8626.86,BE
2018-04-08 15:45:00,8830.6,8665.16,BE
2018-04-08 16:00:00,8871.94,8856.23,BE
2018-04-08 16:15:00,8789.41,8867.47,BE
2018-04-08 16:30:00,8935.0,8955.69,BE
2018-04-08 16:45:00,8964.44,9044.91,BE
2018-04-08 17:00:00,9092.42,9117.14,BE
2018-04-08 17:15:00,9123.1,9179.47,BE
2018-04-08 17:30:00,8990.58,9250.96,BE
2018-04-08 17:45:00,8934.66,9342.63,BE
2018-04-08 18:00:00,8991.58,9538.08,BE
2018-04-08 18:15:00,9139.77,9591.21,BE
2018-04-08 18:30:00,9315.04,9586.29,BE
2018-04-08 18:45:00,9415.56,9517.71,BE
2018-04-08 19:00:00,9334.54,9567.22,BE
2018-04-08 19:15:00,9370.0,9494.34,BE
2018-04-08 19:30:00,9398.26,9354.32,BE
2018-04-08 19:45:00,9205.31,9317.01,BE
2018-04-08 20:00:00,9188.32,9295.61,BE
2018-04-08 20:15:00,9108.74,9312.01,BE
2018-04-08 20:30:00,9129.75,9261.99,BE
2018-04-08 20:45:00,8945.61,9162.74,BE
2018-04-08 21:00:00,8921.52,9191.89,BE
2018-04-08 21:15:00,8869.36,9209.33,BE
2018-04-08 21:30:00,8742.91,9109.17,BE
2018-04-08 21:45:00,8591.53,9053.79,BE
2018-04-08 22:00:00,8426.13,8741.15,BE
2018-04-08 22:15:00,8331.24,8568.79,BE
2018-04-08 22:30:00,8272.96,8479.51,BE
2018-04-08 22:45:00,8102.53,8365.17,BE
2018-04-08 23:00:00,8148.87,8333.52,BE
2018-04-08 23:15:00,7917.64,8176.61,BE
2018-04-08 23:30:00,7936.52,8110.15,BE
2018-04-08 23:45:00,7772.43,8020.31,BE
2018-04-09 00:00:00,7736.55,7985.65,BE
2018-04-09 00:15:00,7680.72,7935.87,BE
2018-04-09 00:30:00,7604.26,7777.76,BE
2018-04-09 00:45:00,7636.62,7849.77,BE
2018-04-09 01:00:00,7723.14,7886.14,BE
2018-04-09 01:15:00,7689.27,7839.41,BE
2018-04-09 01:30:00,7687.91,7816.58,BE
2018-04-09 01:45:00,7675.03,7745.75,BE
2018-04-09 02:00:00,7818.61,7801.25,BE
2018-04-09 02:15:00,7777.94,7849.82,BE
2018-04-09 02:30:00,7831.55,7898.5,BE
2018-04-09 02:45:00,7874.48,7987.47,BE
2018-04-09 03:00:00,8056.54,8028.38,BE
2018-04-09 03:15:00,8211.1,8230.83,BE
2018-04-09 03:30:00,8393.55,8360.23,BE
2018-04-09 03:45:00,8684.39,8560.52,BE
2018-04-09 04:00:00,9043.56,8876.51,BE
2018-04-09 04:15:00,9283.86,9239.39,BE
2018-04-09 04:30:00,9639.1,9551.09,BE
2018-04-09 04:45:00,9742.7,9827.77,BE
2018-04-09 05:00:00,9812.34,10206.23,BE
2018-04-09 05:15:00,9977.53,10314.07,BE
2018-04-09 05:30:00,10253.64,10476.57,BE
2018-04-09 05:45:00,10432.1,10411.27,BE
2018-04-09 06:00:00,10579.26,10890.4,BE
2018-04-09 06:15:00,10825.09,10914.01,BE
2018-04-09 06:30:00,11003.43,10955.88,BE
2018-04-09 06:45:00,11060.48,11081.36,BE
2018-04-09 07:00:00,11171.24,11212.08,BE
2018-04-09 07:15:00,11141.03,11282.52,BE
2018-04-09 07:30:00,11171.97,11306.74,BE
2018-04-09 07:45:00,11260.66,11224.42,BE
2018-04-09 08:00:00,11242.41,11225.56,BE
2018-04-09 08:15:00,11309.11,11269.44,BE
2018-04-09 08:30:00,11258.21,11290.66,BE
2018-04-09 08:45:00,11292.95,11290.6,BE
2018-04-09 09:00:00,11361.08,11329.91,BE
2018-04-09 09:15:00,11451.17,11239.88,BE
2018-04-09 09:30:00,11454.33,11262.04,BE
2018-04-09 09:45:00,11448.55,11260.65,BE
2018-04-09 10:00:00,11378.01,11189.08,BE
2018-04-09 10:15:00,11398.98,11059.24,BE
2018-04-09 10:30:00,11292.32,11022.89,BE
2018-04-09 10:45:00,11320.78,11028.38,BE
2018-04-09 11:00:00,11293.4,10983.25,BE
2018-04-09 11:15:00,11195.62,10966.75,BE
2018-04-09 11:30:00,11241.93,11004.88,BE
2018-04-09 11:45:00,11103.76,10872.96,BE
2018-04-09 12:00:00,11065.94,10878.18,BE
2018-04-09 12:15:00,11044.59,10853.6,BE
2018-04-09 12:30:00,10969.92,10851.65,BE
2018-04-09 12:45:00,10949.77,10837.31,BE
2018-04-09 13:00:00,10916.84,10780.76,BE
2018-04-09 13:15:00,10980.97,10820.43,BE
2018-04-09 13:30:00,10913.84,10812.11,BE
2018-04-09 13:45:00,10880.53,10874.79,BE
2018-04-09 14:00:00,10826.09,10870.2,BE
2018-04-09 14:15:00,10732.26,10749.42,BE
2018-04-09 14:30:00,10751.46,10623.5,BE
2018-04-09 14:45:00,10772.18,10602.51,BE
2018-04-09 15:00:00,10727.52,10600.85,BE
2018-04-09 15:15:00,10796.42,10650.09,BE
2018-04-09 15:30:00,10835.94,10721.68,BE
2018-04-09 15:45:00,10906.69,10728.17,BE
2018-04-09 16:00:00,10838.74,10712.62,BE
2018-04-09 16:15:00,10769.38,10680.79,BE
2018-04-09 16:30:00,10930.64,10668.08,BE
2018-04-09 16:45:00,10810.71,10641.89,BE
2018-04-09 17:00:00,10782.12,10718.31,BE
2018-04-09 17:15:00,10659.8,10651.16,BE
2018-04-09 17:30:00,10607.16,10638.29,BE
2018-04-09 17:45:00,10604.82,10610.58,BE
2018-04-09 18:00:00,10633.14,10624.57,BE
2018-04-09 18:15:00,10482.61,10830.16,BE
2018-04-09 18:30:00,10600.81,10907.69,BE
2018-04-09 18:45:00,10539.94,10775.88,BE
2018-04-09 19:00:00,10518.17,10792.93,BE
2018-04-09 19:15:00,10385.53,10650.65,BE
2018-04-09 19:30:00,10278.85,10457.9,BE
2018-04-09 19:45:00,10083.04,10345.37,BE
2018-04-09 20:00:00,10121.23,10294.69,BE
2018-04-09 20:15:00,10266.69,10328.2,BE
2018-04-09 20:30:00,10330.72,10395.14,BE
2018-04-09 20:45:00,10209.43,10380.48,BE
2018-04-09 21:00:00,10123.82,10338.59,BE
2018-04-09 21:15:00,10018.92,10232.59,BE
2018-04-09 21:30:00,9834.56,10085.95,BE
2018-04-09 21:45:00,9673.19,9999.31,BE
2018-04-09 22:00:00,9405.53,9508.08,BE
2018-04-09 22:15:00,9175.07,9333.43,BE
2018-04-09 22:30:00,9125.71,9304.45,BE
2018-04-09 22:45:00,8928.94,9172.44,BE
2018-04-09 23:00:00,8904.99,8978.26,BE
2018-04-09 23:15:00,8799.45,8840.06,BE
2018-04-09 23:30:00,8566.84,8776.14,BE
2018-04-09 23:45:00,8611.37,8632.48,BE
2018-04-10 00:00:00,8548.35,8582.14,BE
2018-04-10 00:15:00,8518.77,8510.98,BE
2018-04-10 00:30:00,8408.97,8454.24,BE
2018-04-10 00:45:00,8268.11,8392.29,BE
2018-04-10 01:00:00,8269.68,8442.67,BE
2018-04-10 01:15:00,8242.06,8379.14,BE
2018-04-10 01:30:00,8184.09,8335.57,BE
2018-04-10 01:45:00,8248.51,8366.59,BE
2018-04-10 02:00:00,8252.91,8438.7,BE
2018-04-10 02:15:00,8362.47,8472.16,BE
2018-04-10 02:30:00,8477.03,8527.8,BE
2018-04-10 02:45:00,8646.21,8588.15,BE
2018-04-10 03:00:00,8708.9,8769.46,BE
2018-04-10 03:15:00,8804.19,8906.97,BE
2018-04-10 03:30:00,8916.29,9062.84,BE
2018-04-10 03:45:00,8967.08,9290.33,BE
2018-04-10 04:00:00,9397.62,9469.54,BE
2018-04-10 04:15:00,9675.58,9760.71,BE
2018-04-10 04:30:00,9911.16,10012.84,BE
2018-04-10 04:45:00,9920.16,10147.38,BE
2018-04-10 05:00:00,10087.09,10288.65,BE
2018-04-10 05:15:00,10271.64,10388.46,BE
2018-04-10 05:30:00,10416.27,10530.57,BE
2018-04-10 05:45:00,10504.94,10620.01,BE
2018-04-10 06:00:00,10655.65,10824.84,BE
2018-04-10 06:15:00,10666.25,10918.09,BE
2018-04-10 06:30:00,10664.84,11024.71,BE
2018-04-10 06:45:00,10628.46,11089.85,BE
2018-04-10 07:00:00,10763.13,11244.74,BE
2018-04-10 07:15:00,10831.77,11301.37,BE
2018-04-10 07:30:00,10919.36,11334.99,BE
2018-04-10 07:45:00,10964.1,11338.63,BE
2018-04-10 08:00:00,10972.76,11356.47,BE
2018-04-10 08:15:00,10961.51,11322.44,BE
2018-04-10 08:30:00,10990.18,11358.68,BE
2018-04-10 08:45:00,11015.09,11408.11,BE
2018-04-10 09:00:00,10974.36,11312.65,BE
2018-04-10 09:15:00,11033.05,11348.06,BE
2018-04-10 09:30:00,11113.4,11385.23,BE
2018-04-10 09:45:00,11100.77,11391.79,BE
2018-04-10 10:00:00,10932.61,11175.29,BE
2018-04-10 10:15:00,10806.9,11042.6,BE
2018-04-10 10:30:00,10779.18,11004.7,BE
2018-04-10 10:45:00,10790.84,10999.16,BE
2018-04-10 11:00:00,10710.57,10926.19,BE
2018-04-10 11:15:00,10746.7,10866.79,BE
2018-04-10 11:30:00,10707.5,10875.96,BE
2018-04-10 11:45:00,10701.57,10762.67,BE
2018-04-10 12:00:00,10530.25,10885.39,BE
2018-04-10 12:15:00,10559.4,10823.58,BE
2018-04-10 12:30:00,10531.66,10839.36,BE
2018-04-10 12:45:00,10533.7,10807.78,BE
2018-04-10 13:00:00,10566.45,10906.5,BE
2018-04-10 13:15:00,10609.23,10861.33,BE
2018-04-10 13:30:00,10720.05,10803.66,BE
2018-04-10 13:45:00,10614.43,10858.81,BE
2018-04-10 14:00:00,10555.54,10918.51,BE
2018-04-10 14:15:00,10540.59,10882.55,BE
2018-04-10 14:30:00,10641.02,10808.43,BE
2018-04-10 14:45:00,10681.75,10780.53,BE
2018-04-10 15:00:00,10682.61,10741.84,BE
2018-04-10 15:15:00,10792.23,10792.65,BE
2018-04-10 15:30:00,10880.66,10901.38,BE
2018-04-10 15:45:00,10931.82,11094.51,BE
2018-04-10 16:00:00,10857.31,10872.35,BE
2018-04-10 16:15:00,10840.14,10836.58,BE
2018-04-10 16:30:00,10838.78,10767.43,BE
2018-04-10 16:45:00,10688.74,10729.77,BE
2018-04-10 17:00:00,10603.89,10743.64,BE
2018-04-10 17:15:00,10608.97,10656.72,BE
2018-04-10 17:30:00,10510.91,10656.37,BE
2018-04-10 17:45:00,10530.9,10597.42,BE
2018-04-10 18:00:00,10513.7,10683.45,BE
2018-04-10 18:15:00,10486.71,10702.26,BE
2018-04-10 18:30:00,10604.6,10774.9,BE
2018-04-10 18:45:00,10588.95,10744.81,BE
2018-04-10 19:00:00,10602.87,10695.14,BE
2018-04-10 19:15:00,10581.43,10603.54,BE
2018-04-10 19:30:00,10452.96,10482.09,BE
2018-04-10 19:45:00,10242.31,10299.35,BE
2018-04-10 20:00:00,10313.54,10256.88,BE
2018-04-10 20:15:00,10350.37,10309.86,BE
2018-04-10 20:30:00,10317.69,10369.19,BE
2018-04-10 20:45:00,10182.61,10272.7,BE
2018-04-10 21:00:00,10200.37,10300.43,BE
2018-04-10 21:15:00,10040.23,10159.29,BE
2018-04-10 21:30:00,9896.53,9991.31,BE
2018-04-10 21:45:00,9762.09,9874.39,BE
2018-04-10 22:00:00,9495.68,9598.97,BE
2018-04-10 22:15:00,9342.79,9406.51,BE
2018-04-10 22:30:00,9151.62,9249.33,BE
2018-04-10 22:45:00,9125.16,9047.84,BE
2018-04-10 23:00:00,9000.83,8958.03,BE
2018-04-10 23:15:00,8913.16,8863.18,BE
2018-04-10 23:30:00,8755.29,8767.12,BE
2018-04-10 23:45:00,8653.73,8689.22,BE
2018-04-11 00:00:00,8600.63,8261.69,BE
2018-04-11 00:15:00,8416.29,8193.12,BE
2018-04-11 00:30:00,8319.75,8138.35,BE
2018-04-11 00:45:00,8379.61,8081.57,BE
2018-04-11 01:00:00,8453.96,8053.51,BE
2018-04-11 01:15:00,8397.25,7995.55,BE
2018-04-11 01:30:00,8396.2,7956.28,BE
2018-04-11 01:45:00,8379.2,7983.86,BE
2018-04-11 02:00:00,8541.59,8146.13,BE
2018-04-11 02:15:00,8432.42,8172.48,BE
2018-04-11 02:30:00,8578.71,8221.77,BE
2018-04-11 02:45:00,8660.87,8276.62,BE
2018-04-11 03:00:00,8882.16,8500.22,BE
2018-04-11 03:15:00,8938.28,8631.22,BE
2018-04-11 03:30:00,9161.67,8781.32,BE
2018-04-11 03:45:00,9317.97,9001.72,BE
2018-04-11 04:00:00,9646.38,9397.37,BE
2018-04-11 04:15:00,9929.28,9687.23,BE
2018-04-11 04:30:00,10111.84,9935.48,BE
2018-04-11 04:45:00,10116.01,10069.73,BE
2018-04-11 05:00:00,10264.22,10117.85,BE
2018-04-11 05:15:00,10474.74,10215.57,BE
2018-04-11 05:30:00,10702.36,10355.04,BE
2018-04-11 05:45:00,10700.86,10441.53,BE
2018-04-11 06:00:00,10813.46,10514.43,BE
2018-04-11 06:15:00,11046.62,10603.28,BE
2018-04-11 06:30:00,11150.76,10708.21,BE
2018-04-11 06:45:00,11275.8,10772.73,BE
2018-04-11 07:00:00,11259.0,10864.79,BE
2018-04-11 07:15:00,11309.9,10920.59,BE
2018-04-11 07:30:00,11427.56,10954.14,BE
2018-04-11 07:45:00,11464.05,10956.52,BE
2018-04-11 08:00:00,11536.25,10994.39,BE
2018-04-11 08:15:00,11553.52,10959.9,BE
2018-04-11 08:30:00,11575.87,10995.49,BE
2018-04-11 08:45:00,11607.43,11044.58,BE
2018-04-11 09:00:00,11589.73,11107.23,BE
2018-04-11 09:15:00,11544.77,11143.13,BE
2018-04-11 09:30:00,11694.33,11179.59,BE
2018-04-11 09:45:00,11653.46,11184.4,BE
2018-04-11 10:00:00,11556.34,11232.36,BE
2018-04-11 10:15:00,11454.96,11099.84,BE
2018-04-11 10:30:00,11392.76,11062.53,BE
2018-04-11 10:45:00,11513.27,11058.26,BE
2018-04-11 11:00:00,11430.9,11127.13,BE
2018-04-11 11:15:00,11318.23,11069.02,BE
2018-04-11 11:30:00,11237.68,11082.36,BE
2018-04-11 11:45:00,11133.26,10969.85,BE
2018-04-11 12:00:00,10998.76,10983.97,BE
2018-04-11 12:15:00,10966.57,10921.47,BE
2018-04-11 12:30:00,10933.98,10939.84,BE
2018-04-11 12:45:00,10948.03,10906.01,BE
2018-04-11 13:00:00,10934.19,10901.06,BE
2018-04-11 13:15:00,10931.36,10853.66,BE
2018-04-11 13:30:00,10914.32,10799.72,BE
2018-04-11 13:45:00,10844.01,10861.26,BE
2018-04-11 14:00:00,10694.04,10829.89,BE
2018-04-11 14:15:00,10632.38,10800.0,BE
2018-04-11 14:30:00,10681.56,10726.26,BE
2018-04-11 14:45:00,10726.29,10697.46,BE
2018-04-11 15:00:00,10670.6,10513.0,BE
2018-04-11 15:15:00,10628.15,10560.71,BE
2018-04-11 15:30:00,10744.37,10662.44,BE
2018-04-11 15:45:00,10714.71,10845.46,BE
2018-04-11 16:00:00,10712.36,10720.71,BE
2018-04-11 16:15:00,10747.07,10681.55,BE
2018-04-11 16:30:00,10793.27,10614.64,BE
2018-04-11 16:45:00,10747.13,10577.63,BE
2018-04-11 17:00:00,10695.04,10460.56,BE
2018-04-11 17:15:00,10670.88,10381.62,BE
2018-04-11 17:30:00,10549.41,10386.87,BE
2018-04-11 17:45:00,10420.56,10335.53,BE
2018-04-11 18:00:00,10529.0,10291.6,BE
2018-04-11 18:15:00,10473.73,10306.15,BE
2018-04-11 18:30:00,10608.33,10374.64,BE
2018-04-11 18:45:00,10625.0,10345.17,BE
2018-04-11 19:00:00,10677.78,10314.66,BE
2018-04-11 19:15:00,10593.7,10231.32,BE
2018-04-11 19:30:00,10563.57,10112.92,BE
2018-04-11 19:45:00,10453.11,9934.32,BE
2018-04-11 20:00:00,10353.22,10003.93,BE
2018-04-11 20:15:00,10593.37,10049.04,BE
2018-04-11 20:30:00,10548.42,10107.93,BE
2018-04-11 20:45:00,10445.07,10015.35,BE
2018-04-11 21:00:00,10399.75,10002.81,BE
2018-04-11 21:15:00,10241.24,9868.39,BE
2018-04-11 21:30:00,9998.81,9705.03,BE
2018-04-11 21:45:00,9834.76,9587.65,BE
2018-04-11 22:00:00,9705.02,9496.04,BE
2018-04-11 22:15:00,9429.78,9311.45,BE
2018-04-11 22:30:00,9317.67,9142.89,BE
2018-04-11 22:45:00,9127.18,8959.85,BE
2018-04-11 23:00:00,9029.67,8813.22,BE
2018-04-11 23:15:00,8947.33,8719.82,BE
2018-04-11 23:30:00,8764.07,8617.57,BE
2018-04-11 23:45:00,8599.53,8535.93,BE
2018-04-12 00:00:00,8614.88,8604.45,BE
2018-04-12 00:15:00,8622.99,8533.36,BE
2018-04-12 00:30:00,8531.47,8467.65,BE
2018-04-12 00:45:00,8359.78,8386.73,BE
2018-04-12 01:00:00,8343.22,8504.04,BE
2018-04-12 01:15:00,8419.15,8448.06,BE
2018-04-12 01:30:00,8348.66,8399.45,BE
2018-04-12 01:45:00,8332.92,8446.4,BE
2018-04-12 02:00:00,8344.77,8452.3,BE
2018-04-12 02:15:00,8435.53,8491.09,BE
2018-04-12 02:30:00,8454.22,8558.95,BE
2018-04-12 02:45:00,8663.44,8637.66,BE
2018-04-12 03:00:00,8788.89,8758.16,BE
2018-04-12 03:15:00,8941.61,8884.47,BE
2018-04-12 03:30:00,9084.08,9036.06,BE
2018-04-12 03:45:00,9185.01,9239.99,BE
2018-04-12 04:00:00,9475.01,9473.89,BE
2018-04-12 04:15:00,9775.62,9769.51,BE
2018-04-12 04:30:00,10071.34,10008.74,BE
2018-04-12 04:45:00,10128.53,10107.98,BE
2018-04-12 05:00:00,10264.42,10326.72,BE
2018-04-12 05:15:00,10420.85,10444.94,BE
2018-04-12 05:30:00,10618.87,10599.02,BE
2018-04-12 05:45:00,10841.71,10689.96,BE
2018-04-12 06:00:00,10971.64,10786.34,BE
2018-04-12 06:15:00,11064.44,10868.65,BE
2018-04-12 06:30:00,11179.04,10959.31,BE
2018-04-12 06:45:00,11221.18,11014.74,BE
2018-04-12 07:00:00,11269.79,11168.84,BE
2018-04-12 07:15:00,11354.69,11232.1,BE
2018-04-12 07:30:00,11356.42,11271.91,BE
2018-04-12 07:45:00,11411.89,11285.3,BE
2018-04-12 08:00:00,11382.91,11432.02,BE
2018-04-12 08:15:00,11491.89,11401.19,BE
2018-04-12 08:30:00,11584.22,11427.59,BE
2018-04-12 08:45:00,11621.89,11469.87,BE
2018-04-12 09:00:00,11658.12,11483.2,BE
2018-04-12 09:15:00,11655.13,11526.7,BE
2018-04-12 09:30:00,11738.6,11580.67,BE
2018-04-12 09:45:00,11785.74,11591.12,BE
2018-04-12 10:00:00,11603.93,11467.84,BE
2018-04-12 10:15:00,11480.98,11331.69,BE
2018-04-12 10:30:00,11593.47,11292.28,BE
2018-04-12 10:45:00,11516.4,11293.95,BE
2018-04-12 11:00:00,11485.9,11328.13,BE
2018-04-12 11:15:00,11477.51,11276.61,BE
2018-04-12 11:30:00,11357.86,11277.52,BE
2018-04-12 11:45:00,11377.56,11177.39,BE
2018-04-12 12:00:00,11430.07,11131.85,BE
2018-04-12 12:15:00,11437.4,11091.94,BE
2018-04-12 12:30:00,11363.75,11095.27,BE
2018-04-12 12:45:00,11266.37,11069.89,BE
2018-04-12 13:00:00,11233.9,10975.14,BE
2018-04-12 13:15:00,11221.18,10940.32,BE
2018-04-12 13:30:00,11271.22,10916.82,BE
2018-04-12 13:45:00,11210.91,10944.19,BE
2018-04-12 14:00:00,11165.17,10832.45,BE
2018-04-12 14:15:00,11131.11,10799.74,BE
2018-04-12 14:30:00,11010.07,10756.46,BE
2018-04-12 14:45:00,11074.03,10735.89,BE
2018-04-12 15:00:00,11136.41,10540.42,BE
2018-04-12 15:15:00,11177.03,10598.48,BE
2018-04-12 15:30:00,11157.26,10699.46,BE
2018-04-12 15:45:00,11152.65,10867.55,BE
2018-04-12 16:00:00,11201.65,10705.41,BE
2018-04-12 16:15:00,11209.51,10675.11,BE
2018-04-12 16:30:00,11119.28,10615.13,BE
2018-04-12 16:45:00,10991.2,10558.12,BE
2018-04-12 17:00:00,10892.81,10504.31,BE
2018-04-12 17:15:00,10851.33,10447.88,BE
2018-04-12 17:30:00,10888.46,10444.63,BE
2018-04-12 17:45:00,10832.1,10404.62,BE
2018-04-12 18:00:00,10790.67,10399.36,BE
2018-04-12 18:15:00,10488.06,10411.31,BE
2018-04-12 18:30:00,10576.26,10500.15,BE
2018-04-12 18:45:00,10460.27,10487.76,BE
2018-04-12 19:00:00,10520.79,10532.57,BE
2018-04-12 19:15:00,10365.07,10455.01,BE
2018-04-12 19:30:00,10230.87,10337.57,BE
2018-04-12 19:45:00,10082.48,10147.24,BE
2018-04-12 20:00:00,10051.97,10299.77,BE
2018-04-12 20:15:00,10238.16,10341.46,BE
2018-04-12 20:30:00,10112.47,10390.88,BE
2018-04-12 20:45:00,9928.26,10298.32,BE
2018-04-12 21:00:00,9976.45,10367.3,BE
2018-04-12 21:15:00,9822.71,10221.48,BE
2018-04-12 21:30:00,9664.5,10051.14,BE
2018-04-12 21:45:00,9505.0,9931.67,BE
2018-04-12 22:00:00,9287.11,9704.71,BE
2018-04-12 22:15:00,9179.19,9510.43,BE
2018-04-12 22:30:00,9021.7,9348.27,BE
2018-04-12 22:45:00,9017.89,9168.52,BE
2018-04-12 23:00:00,8770.14,9080.33,BE
2018-04-12 23:15:00,8756.73,8990.68,BE
2018-04-12 23:30:00,8608.42,8866.71,BE
2018-04-12 23:45:00,8502.57,8764.36,BE
2018-04-13 00:00:00,8406.87,8700.39,BE
2018-04-13 00:15:00,8251.91,8604.54,BE
2018-04-13 00:30:00,8220.47,8533.92,BE
2018-04-13 00:45:00,8126.33,8477.35,BE
2018-04-13 01:00:00,8233.31,8567.49,BE
2018-04-13 01:15:00,8209.12,8520.15,BE
2018-04-13 01:30:00,8174.34,8475.69,BE
2018-04-13 01:45:00,8352.32,8510.17,BE
2018-04-13 02:00:00,8380.72,8598.34,BE
2018-04-13 02:15:00,8428.86,8605.91,BE
2018-04-13 02:30:00,8503.12,8689.9,BE
2018-04-13 02:45:00,8510.69,8764.46,BE
2018-04-13 03:00:00,8662.76,8883.86,BE
2018-04-13 03:15:00,8812.2,9012.74,BE
2018-04-13 03:30:00,8942.89,9179.86,BE
2018-04-13 03:45:00,9159.27,9372.42,BE
2018-04-13 04:00:00,9580.99,9652.25,BE
2018-04-13 04:15:00,9688.41,9951.47,BE
2018-04-13 04:30:00,9812.77,10184.18,BE
2018-04-13 04:45:00,9963.42,10255.44,BE
2018-04-13 05:00:00,10071.29,10399.18,BE
2018-04-13 05:15:00,10175.04,10532.5,BE
2018-04-13 05:30:00,10412.24,10701.46,BE
2018-04-13 05:45:00,10538.85,10776.68,BE
2018-04-13 06:00:00,10561.57,10954.67,BE
2018-04-13 06:15:00,10717.6,11066.97,BE
2018-04-13 06:30:00,10783.48,11165.11,BE
2018-04-13 06:45:00,10810.87,11232.36,BE
2018-04-13 07:00:00,10826.4,11233.76,BE
2018-04-13 07:15:00,10926.66,11297.29,BE
2018-04-13 07:30:00,11098.97,11347.33,BE
2018-04-13 07:45:00,11104.79,11363.69,BE
2018-04-13 08:00:00,11135.5,11243.79,BE
2018-04-13 08:15:00,11161.67,11224.29,BE
2018-04-13 08:30:00,11093.58,11244.05,BE
2018-04-13 08:45:00,11155.07,11285.21,BE
2018-04-13 09:00:00,11135.41,11226.88,BE
2018-04-13 09:15:00,11180.99,11249.81,BE
2018-04-13 09:30:00,11118.41,11310.95,BE
2018-04-13 09:45:00,11175.4,11309.56,BE
2018-04-13 10:00:00,11100.62,11154.62,BE
2018-04-13 10:15:00,10952.74,11030.15,BE
2018-04-13 10:30:00,10948.19,10978.62,BE
2018-04-13 10:45:00,10963.14,10993.85,BE
2018-04-13 11:00:00,10910.64,10989.9,BE
2018-04-13 11:15:00,10897.17,10930.27,BE
2018-04-13 11:30:00,10798.72,10918.49,BE
2018-04-13 11:45:00,10720.0,10821.6,BE
2018-04-13 12:00:00,10655.27,10717.44,BE
2018-04-13 12:15:00,10647.22,10666.55,BE
2018-04-13 12:30:00,10642.04,10666.82,BE
2018-04-13 12:45:00,10629.56,10643.68,BE
2018-04-13 13:00:00,10602.65,10465.85,BE
2018-04-13 13:15:00,10629.5,10444.65,BE
2018-04-13 13:30:00,10585.04,10430.79,BE
2018-04-13 13:45:00,10437.49,10455.16,BE
2018-04-13 14:00:00,10388.64,10335.18,BE
2018-04-13 14:15:00,10465.18,10302.41,BE
2018-04-13 14:30:00,10495.42,10281.5,BE
2018-04-13 14:45:00,10564.67,10272.25,BE
2018-04-13 15:00:00,10469.23,10186.34,BE
2018-04-13 15:15:00,10497.8,10223.25,BE
2018-04-13 15:30:00,10571.49,10338.82,BE
2018-04-13 15:45:00,10523.03,10471.93,BE
2018-04-13 16:00:00,10544.9,10313.97,BE
2018-04-13 16:15:00,10512.31,10296.52,BE
2018-04-13 16:30:00,10467.72,10267.82,BE
2018-04-13 16:45:00,10491.54,10209.97,BE
2018-04-13 17:00:00,10339.33,10165.31,BE
2018-04-13 17:15:00,10307.4,10104.41,BE
2018-04-13 17:30:00,10181.62,10087.27,BE
2018-04-13 17:45:00,10101.25,10038.95,BE
2018-04-13 18:00:00,10084.68,10088.01,BE
2018-04-13 18:15:00,10005.8,10083.83,BE
2018-04-13 18:30:00,10154.23,10179.22,BE
2018-04-13 18:45:00,10293.48,10179.15,BE
2018-04-13 19:00:00,10250.29,10276.47,BE
2018-04-13 19:15:00,10079.93,10184.46,BE
2018-04-13 19:30:00,10010.67,10095.11,BE
2018-04-13 19:45:00,9954.96,9916.12,BE
2018-04-13 20:00:00,10014.2,9990.53,BE
2018-04-13 20:15:00,10104.21,10053.55,BE
2018-04-13 20:30:00,10085.81,10089.82,BE
2018-04-13 20:45:00,10156.71,9997.05,BE
2018-04-13 21:00:00,10118.99,10160.23,BE
2018-04-13 21:15:00,10092.81,10021.31,BE
2018-04-13 21:30:00,9891.98,9832.45,BE
2018-04-13 21:45:00,9628.34,9701.14,BE
2018-04-13 22:00:00,9429.85,9441.51,BE
2018-04-13 22:15:00,9291.7,9257.68,BE
2018-04-13 22:30:00,9126.99,9095.31,BE
2018-04-13 22:45:00,8984.83,8953.04,BE
2018-04-13 23:00:00,8806.5,8718.98,BE
2018-04-13 23:15:00,8672.97,8637.29,BE
2018-04-13 23:30:00,8458.75,8504.9,BE
2018-04-13 23:45:00,8494.44,8407.78,BE
2018-04-14 00:00:00,8354.0,8289.39,BE
2018-04-14 00:15:00,8324.65,8189.61,BE
2018-04-14 00:30:00,8297.37,8086.1,BE
2018-04-14 00:45:00,8170.48,7973.24,BE
2018-04-14 01:00:00,8187.82,7852.65,BE
2018-04-14 01:15:00,8097.2,7792.24,BE
2018-04-14 01:30:00,8082.45,7698.15,BE
2018-04-14 01:45:00,8095.63,7692.46,BE
2018-04-14 02:00:00,8011.79,7760.64,BE
2018-04-14 02:15:00,8010.84,7713.88,BE
2018-04-14 02:30:00,8031.01,7691.6,BE
2018-04-14 02:45:00,8149.8,7718.52,BE
2018-04-14 03:00:00,8217.76,7866.06,BE
2018-04-14 03:15:00,8115.77,7889.51,BE
2018-04-14 03:30:00,8255.67,7902.26,BE
2018-04-14 03:45:00,8350.52,7949.39,BE
2018-04-14 04:00:00,8547.37,8282.02,BE
2018-04-14 04:15:00,8656.15,8373.43,BE
2018-04-14 04:30:00,8559.04,8381.26,BE
2018-04-14 04:45:00,8530.12,8419.89,BE
2018-04-14 05:00:00,8665.54,8592.15,BE
2018-04-14 05:15:00,8807.72,8596.02,BE
2018-04-14 05:30:00,8908.13,8672.72,BE
2018-04-14 05:45:00,8988.5,8719.33,BE
2018-04-14 06:00:00,9009.79,8996.9,BE
2018-04-14 06:15:00,9266.09,9053.31,BE
2018-04-14 06:30:00,9411.84,9144.37,BE
2018-04-14 06:45:00,9504.89,9301.84,BE
2018-04-14 07:00:00,9681.68,9545.53,BE
2018-04-14 07:15:00,9690.03,9671.95,BE
2018-04-14 07:30:00,9867.87,9795.58,BE
2018-04-14 07:45:00,9888.53,9796.82,BE
2018-04-14 08:00:00,9875.07,9745.72,BE
2018-04-14 08:15:00,9906.77,9808.77,BE
2018-04-14 08:30:00,9845.2,9774.84,BE
2018-04-14 08:45:00,9850.08,9833.48,BE
2018-04-14 09:00:00,9807.85,9601.71,BE
2018-04-14 09:15:00,9894.15,9591.62,BE
2018-04-14 09:30:00,9794.61,9626.85,BE
2018-04-14 09:45:00,9852.49,9651.04,BE
2018-04-14 10:00:00,9863.41,9685.2,BE
2018-04-14 10:15:00,9806.78,9649.41,BE
2018-04-14 10:30:00,9896.02,9614.87,BE
2018-04-14 10:45:00,9928.27,9594.91,BE
2018-04-14 11:00:00,9883.55,9782.93,BE
2018-04-14 11:15:00,9584.53,9669.47,BE
2018-04-14 11:30:00,9600.57,9677.01,BE
2018-04-14 11:45:00,9572.06,9642.7,BE
2018-04-14 12:00:00,9463.04,9536.84,BE
2018-04-14 12:15:00,9470.22,9494.27,BE
2018-04-14 12:30:00,9331.35,9470.17,BE
2018-04-14 12:45:00,9394.05,9345.71,BE
2018-04-14 13:00:00,9394.36,9338.38,BE
2018-04-14 13:15:00,9397.77,9330.98,BE
2018-04-14 13:30:00,9308.48,9298.35,BE
2018-04-14 13:45:00,9284.2,9267.27,BE
2018-04-14 14:00:00,9243.93,9297.27,BE
2018-04-14 14:15:00,9237.81,9274.79,BE
2018-04-14 14:30:00,9157.95,9238.64,BE
2018-04-14 14:45:00,9259.07,9272.47,BE
2018-04-14 15:00:00,9351.17,9247.89,BE
2018-04-14 15:15:00,9389.37,9265.82,BE
2018-04-14 15:30:00,9524.43,9351.96,BE
2018-04-14 15:45:00,9573.97,9363.64,BE
2018-04-14 16:00:00,9523.18,9498.23,BE
2018-04-14 16:15:00,9612.87,9533.37,BE
2018-04-14 16:30:00,9677.93,9555.04,BE
2018-04-14 16:45:00,9700.48,9594.15,BE
2018-04-14 17:00:00,9694.4,9509.43,BE
2018-04-14 17:15:00,9615.44,9559.0,BE
2018-04-14 17:30:00,9500.58,9587.74,BE
2018-04-14 17:45:00,9549.49,9592.34,BE
2018-04-14 18:00:00,9575.05,9590.68,BE
2018-04-14 18:15:00,9521.72,9666.74,BE
2018-04-14 18:30:00,9588.67,9710.29,BE
2018-04-14 18:45:00,9526.3,9688.58,BE
2018-04-14 19:00:00,9491.74,9717.83,BE
2018-04-14 19:15:00,9499.18,9564.88,BE
2018-04-14 19:30:00,9383.75,9464.12,BE
2018-04-14 19:45:00,9371.35,9328.1,BE
2018-04-14 20:00:00,9267.8,9272.87,BE
2018-04-14 20:15:00,9346.32,9283.14,BE
2018-04-14 20:30:00,9217.96,9240.83,BE
2018-04-14 20:45:00,9286.6,9157.24,BE
2018-04-14 21:00:00,9342.61,9209.69,BE
2018-04-14 21:15:00,9262.81,9220.07,BE
2018-04-14 21:30:00,9022.92,9180.88,BE
2018-04-14 21:45:00,8998.76,9104.68,BE
2018-04-14 22:00:00,8829.09,8837.69,BE
2018-04-14 22:15:00,8598.55,8732.33,BE
2018-04-14 22:30:00,8533.9,8540.95,BE
2018-04-14 22:45:00,8394.19,8417.89,BE
2018-04-14 23:00:00,8332.89,8296.29,BE
2018-04-14 23:15:00,8140.21,8185.5,BE
2018-04-14 23:30:00,8122.31,8037.91,BE
2018-04-14 23:45:00,8077.62,7915.61,BE
2018-04-15 00:00:00,7967.53,7863.1,BE
2018-04-15 00:15:00,7899.3,7832.49,BE
2018-04-15 00:30:00,7859.82,7783.59,BE
2018-04-15 00:45:00,7802.42,7676.61,BE
2018-04-15 01:00:00,7699.9,7678.89,BE
2018-04-15 01:15:00,7714.18,7654.43,BE
2018-04-15 01:30:00,7691.56,7630.21,BE
2018-04-15 01:45:00,7694.58,7653.42,BE
2018-04-15 02:00:00,7645.91,7635.3,BE
2018-04-15 02:15:00,7721.41,7633.41,BE
2018-04-15 02:30:00,7602.87,7628.15,BE
2018-04-15 02:45:00,7674.12,7627.62,BE
2018-04-15 03:00:00,7694.31,7671.32,BE
2018-04-15 03:15:00,7698.34,7661.71,BE
2018-04-15 03:30:00,7689.12,7704.88,BE
2018-04-15 03:45:00,7664.3,7715.88,BE
2018-04-15 04:00:00,7975.5,7861.19,BE
2018-04-15 04:15:00,8026.74,7938.89,BE
2018-04-15 04:30:00,7948.42,7984.16,BE
2018-04-15 04:45:00,7924.65,7979.36,BE
2018-04-15 05:00:00,7960.68,7959.16,BE
2018-04-15 05:15:00,8145.93,7970.7,BE
2018-04-15 05:30:00,8098.76,8072.87,BE
2018-04-15 05:45:00,8083.48,8120.29,BE
2018-04-15 06:00:00,8229.11,8206.57,BE
2018-04-15 06:15:00,8348.15,8381.8,BE
2018-04-15 06:30:00,8408.88,8500.64,BE
2018-04-15 06:45:00,8559.79,8596.67,BE
2018-04-15 07:00:00,8674.04,8778.83,BE
2018-04-15 07:15:00,8853.75,8896.16,BE
2018-04-15 07:30:00,8866.13,8990.41,BE
2018-04-15 07:45:00,9035.7,9059.35,BE
2018-04-15 08:00:00,9139.7,9128.56,BE
2018-04-15 08:15:00,8998.87,9148.58,BE
2018-04-15 08:30:00,9143.52,9214.64,BE
2018-04-15 08:45:00,9120.82,9247.96,BE
2018-04-15 09:00:00,9177.46,9270.92,BE
2018-04-15 09:15:00,9110.97,9317.38,BE
2018-04-15 09:30:00,9211.98,9375.08,BE
2018-04-15 09:45:00,9335.05,9391.68,BE
2018-04-15 10:00:00,9413.09,9404.66,BE
2018-04-15 10:15:00,9322.4,9385.68,BE
2018-04-15 10:30:00,9294.89,9227.22,BE
2018-04-15 10:45:00,9188.39,9140.43,BE
2018-04-15 11:00:00,9035.76,9058.05,BE
2018-04-15 11:15:00,9016.94,8999.32,BE
2018-04-15 11:30:00,8923.53,8887.58,BE
2018-04-15 11:45:00,8828.92,8807.64,BE
2018-04-15 12:00:00,8687.32,8649.68,BE
2018-04-15 12:15:00,8752.63,8604.12,BE
2018-04-15 12:30:00,8804.61,8638.87,BE
2018-04-15 12:45:00,8797.98,8433.49,BE
2018-04-15 13:00:00,8767.77,8331.47,BE
2018-04-15 13:15:00,8714.84,8504.86,BE
2018-04-15 13:30:00,8653.17,8483.48,BE
2018-04-15 13:45:00,8562.53,8447.74,BE
2018-04-15 14:00:00,8593.52,8339.4,BE
2018-04-15 14:15:00,8543.16,8378.22,BE
2018-04-15 14:30:00,8540.2,8420.47,BE
2018-04-15 14:45:00,8632.08,8547.41,BE
2018-04-15 15:00:00,8742.49,8474.13,BE
2018-04-15 15:15:00,8893.07,8532.14,BE
2018-04-15 15:30:00,9001.43,8667.29,BE
2018-04-15 15:45:00,8972.91,8721.68,BE
2018-04-15 16:00:00,9064.4,8880.17,BE
2018-04-15 16:15:00,9151.44,8861.91,BE
2018-04-15 16:30:00,9328.99,8943.95,BE
2018-04-15 16:45:00,9373.98,9015.97,BE
2018-04-15 17:00:00,9398.49,9112.65,BE
2018-04-15 17:15:00,9291.12,9156.54,BE
2018-04-15 17:30:00,9335.92,9134.5,BE
2018-04-15 17:45:00,9398.68,9177.34,BE
2018-04-15 18:00:00,9418.22,9304.16,BE
2018-04-15 18:15:00,9400.98,9386.03,BE
2018-04-15 18:30:00,9539.6,9439.47,BE
2018-04-15 18:45:00,9602.29,9414.87,BE
2018-04-15 19:00:00,9624.39,9465.92,BE
2018-04-15 19:15:00,9525.81,9430.02,BE
2018-04-15 19:30:00,9356.29,9338.37,BE
2018-04-15 19:45:00,9088.06,9269.56,BE
2018-04-15 20:00:00,9338.21,9212.1,BE
2018-04-15 20:15:00,9431.94,9227.59,BE
2018-04-15 20:30:00,9288.08,9198.33,BE
2018-04-15 20:45:00,9184.17,9071.67,BE
2018-04-15 21:00:00,9141.85,9061.32,BE
2018-04-15 21:15:00,9007.82,9057.13,BE
2018-04-15 21:30:00,8743.77,8914.29,BE
2018-04-15 21:45:00,8525.03,8841.63,BE
2018-04-15 22:00:00,8406.03,8591.21,BE
2018-04-15 22:15:00,8160.2,8442.39,BE
2018-04-15 22:30:00,8086.58,8358.73,BE
2018-04-15 22:45:00,8125.94,8240.02,BE
2018-04-15 23:00:00,8120.34,8235.14,BE
2018-04-15 23:15:00,8079.93,8049.98,BE
2018-04-15 23:30:00,7896.84,8005.94,BE
2018-04-15 23:45:00,7753.28,7876.73,BE
2018-04-16 00:00:00,7693.09,7789.63,BE
2018-04-16 00:15:00,7756.09,7744.83,BE
2018-04-16 00:30:00,7773.75,7654.44,BE
2018-04-16 00:45:00,7839.02,7694.66,BE
2018-04-16 01:00:00,7833.83,7695.31,BE
2018-04-16 01:15:00,7765.16,7665.54,BE
2018-04-16 01:30:00,7819.89,7659.84,BE
2018-04-16 01:45:00,7835.25,7648.35,BE
2018-04-16 02:00:00,7928.71,7741.24,BE
2018-04-16 02:15:00,7806.26,7704.14,BE
2018-04-16 02:30:00,8000.22,7756.75,BE
2018-04-16 02:45:00,8150.36,7803.22,BE
2018-04-16 03:00:00,8391.85,7967.39,BE
2018-04-16 03:15:00,8456.27,8121.0,BE
2018-04-16 03:30:00,8714.82,8310.32,BE
2018-04-16 03:45:00,8809.09,8600.15,BE
2018-04-16 04:00:00,9246.09,8915.21,BE
2018-04-16 04:15:00,9614.62,9155.27,BE
2018-04-16 04:30:00,9644.8,9516.46,BE
2018-04-16 04:45:00,10054.36,9629.89,BE
2018-04-16 05:00:00,10197.41,9830.26,BE
2018-04-16 05:15:00,10284.28,9992.76,BE
2018-04-16 05:30:00,10434.81,10272.73,BE
2018-04-16 05:45:00,10545.01,10456.21,BE
2018-04-16 06:00:00,10640.46,10426.02,BE
2018-04-16 06:15:00,10770.9,10678.03,BE
2018-04-16 06:30:00,10911.96,10860.58,BE
2018-04-16 06:45:00,10913.54,10916.73,BE
2018-04-16 07:00:00,11084.49,10996.12,BE
2018-04-16 07:15:00,11101.38,10968.21,BE
2018-04-16 07:30:00,11076.21,10996.74,BE
2018-04-16 07:45:00,11168.89,11090.36,BE
2018-04-16 08:00:00,11050.31,11047.74,BE
2018-04-16 08:15:00,10992.04,11098.72,BE
2018-04-16 08:30:00,11034.25,11051.7,BE
2018-04-16 08:45:00,11001.03,11083.81,BE
2018-04-16 09:00:00,11071.7,11062.45,BE
2018-04-16 09:15:00,11065.88,11145.59,BE
2018-04-16 09:30:00,11170.73,11153.11,BE
2018-04-16 09:45:00,11055.6,11145.98,BE
2018-04-16 10:00:00,10862.29,11002.9,BE
2018-04-16 10:15:00,10838.16,11029.26,BE
2018-04-16 10:30:00,10780.99,10920.58,BE
2018-04-16 10:45:00,10769.15,10953.91,BE
2018-04-16 11:00:00,10885.5,10950.68,BE
2018-04-16 11:15:00,10895.38,10859.81,BE
2018-04-16 11:30:00,10891.11,10898.11,BE
2018-04-16 11:45:00,10923.64,10763.63,BE
2018-04-16 12:00:00,10739.66,10803.21,BE
2018-04-16 12:15:00,10783.53,10774.95,BE
2018-04-16 12:30:00,10690.48,10704.53,BE
2018-04-16 12:45:00,10633.76,10686.84,BE
2018-04-16 13:00:00,10780.08,10654.35,BE
2018-04-16 13:15:00,10644.57,10723.54,BE
2018-04-16 13:30:00,10547.33,10655.09,BE
2018-04-16 13:45:00,10563.29,10626.14,BE
2018-04-16 14:00:00,10503.65,10591.55,BE
2018-04-16 14:15:00,10495.02,10497.88,BE
2018-04-16 14:30:00,10534.04,10512.36,BE
2018-04-16 14:45:00,10612.86,10534.89,BE
2018-04-16 15:00:00,10577.02,10468.73,BE
2018-04-16 15:15:00,10677.29,10532.14,BE
2018-04-16 15:30:00,10727.83,10569.92,BE
2018-04-16 15:45:00,10791.99,10639.29,BE
2018-04-16 16:00:00,10797.57,10577.46,BE
2018-04-16 16:15:00,10728.71,10504.31,BE
2018-04-16 16:30:00,10695.5,10663.42,BE
2018-04-16 16:45:00,10562.32,10550.93,BE
2018-04-16 17:00:00,10617.46,10565.29,BE
2018-04-16 17:15:00,10542.65,10447.4,BE
2018-04-16 17:30:00,10401.48,10388.29,BE
2018-04-16 17:45:00,10351.31,10391.54,BE
2018-04-16 18:00:00,10421.06,10495.0,BE
2018-04-16 18:15:00,10261.55,10339.69,BE
2018-04-16 18:30:00,10302.5,10454.84,BE
2018-04-16 18:45:00,10426.65,10398.32,BE
2018-04-16 19:00:00,10558.16,10440.28,BE
2018-04-16 19:15:00,10487.84,10306.54,BE
2018-04-16 19:30:00,10297.84,10194.13,BE
2018-04-16 19:45:00,10232.05,9999.39,BE
2018-04-16 20:00:00,10262.69,9989.92,BE
2018-04-16 20:15:00,10269.39,10136.67,BE
2018-04-16 20:30:00,10198.6,10196.88,BE
2018-04-16 20:45:00,10000.25,10079.05,BE
2018-04-16 21:00:00,9883.75,10092.16,BE
2018-04-16 21:15:00,9835.85,9986.74,BE
2018-04-16 21:30:00,9600.46,9802.33,BE
2018-04-16 21:45:00,9418.62,9632.72,BE
2018-04-16 22:00:00,9255.94,9339.4,BE
2018-04-16 22:15:00,9009.47,9102.25,BE
2018-04-16 22:30:00,8972.38,9054.87,BE
2018-04-16 22:45:00,8804.96,8855.04,BE
2018-04-16 23:00:00,8733.95,8833.49,BE
2018-04-16 23:15:00,8536.18,8735.15,BE
2018-04-16 23:30:00,8493.33,8459.93,BE
2018-04-16 23:45:00,8393.15,8513.18,BE
2018-04-17 00:00:00,8309.11,8470.34,BE
2018-04-17 00:15:00,8173.18,8394.71,BE
2018-04-17 00:30:00,8180.49,8315.45,BE
2018-04-17 00:45:00,8216.49,8235.58,BE
2018-04-17 01:00:00,8188.6,8236.08,BE
2018-04-17 01:15:00,8105.59,8204.03,BE
2018-04-17 01:30:00,8156.01,8166.21,BE
2018-04-17 01:45:00,8175.99,8219.19,BE
2018-04-17 02:00:00,8342.01,8273.31,BE
2018-04-17 02:15:00,8243.46,8300.44,BE
2018-04-17 02:30:00,8349.44,8381.3,BE
2018-04-17 02:45:00,8432.15,8469.76,BE
2018-04-17 03:00:00,8585.38,8602.17,BE
2018-04-17 03:15:00,8593.45,8731.47,BE
2018-04-17 03:30:00,8926.69,8889.14,BE
2018-04-17 03:45:00,9187.6,9064.17,BE
2018-04-17 04:00:00,9589.59,9391.01,BE
2018-04-17 04:15:00,9842.14,9640.12,BE
2018-04-17 04:30:00,9970.76,9854.3,BE
2018-04-17 04:45:00,10187.69,9903.1,BE
2018-04-17 05:00:00,10482.32,10145.31,BE
2018-04-17 05:15:00,10798.4,10301.54,BE
2018-04-17 05:30:00,10958.98,10501.34,BE
2018-04-17 05:45:00,10893.85,10612.29,BE
2018-04-17 06:00:00,10855.38,10570.78,BE
2018-04-17 06:15:00,10914.06,10702.21,BE
2018-04-17 06:30:00,11024.67,10790.04,BE
2018-04-17 06:45:00,11115.51,10839.99,BE
2018-04-17 07:00:00,11206.9,10920.82,BE
2018-04-17 07:15:00,11206.05,11007.26,BE
2018-04-17 07:30:00,11171.16,11071.26,BE
2018-04-17 07:45:00,11196.35,11095.07,BE
2018-04-17 08:00:00,11115.59,11019.56,BE
2018-04-17 08:15:00,11082.11,11036.65,BE
2018-04-17 08:30:00,11057.05,11064.91,BE
2018-04-17 08:45:00,11010.97,11120.41,BE
2018-04-17 09:00:00,11015.33,11039.94,BE
2018-04-17 09:15:00,11009.55,11056.72,BE
2018-04-17 09:30:00,10980.02,11105.13,BE
2018-04-17 09:45:00,11013.4,11130.37,BE
2018-04-17 10:00:00,10826.39,10916.08,BE
2018-04-17 10:15:00,10633.87,10785.28,BE
2018-04-17 10:30:00,10615.71,10780.37,BE
2018-04-17 10:45:00,10692.92,10788.41,BE
2018-04-17 11:00:00,10726.57,10718.19,BE
2018-04-17 11:15:00,10697.58,10660.62,BE
2018-04-17 11:30:00,10733.74,10611.32,BE
2018-04-17 11:45:00,10668.28,10553.48,BE
2018-04-17 12:00:00,10581.17,10578.97,BE
2018-04-17 12:15:00,10500.01,10548.07,BE
2018-04-17 12:30:00,10478.06,10536.99,BE
2018-04-17 12:45:00,10519.53,10499.98,BE
2018-04-17 13:00:00,10506.61,10605.15,BE
2018-04-17 13:15:00,10580.37,10600.98,BE
2018-04-17 13:30:00,10427.53,10566.89,BE
2018-04-17 13:45:00,10507.29,10554.85,BE
2018-04-17 14:00:00,10467.1,10589.54,BE
2018-04-17 14:15:00,10417.11,10569.2,BE
2018-04-17 14:30:00,10415.93,10564.78,BE
2018-04-17 14:45:00,10539.86,10579.4,BE
2018-04-17 15:00:00,10629.38,10534.63,BE
2018-04-17 15:15:00,10663.36,10577.78,BE
2018-04-17 15:30:00,10718.71,10675.35,BE
2018-04-17 15:45:00,10765.53,10771.36,BE
2018-04-17 16:00:00,10690.97,10627.09,BE
2018-04-17 16:15:00,10587.03,10608.06,BE
2018-04-17 16:30:00,10587.42,10561.66,BE
2018-04-17 16:45:00,10554.32,10498.11,BE
2018-04-17 17:00:00,10513.6,10439.63,BE
2018-04-17 17:15:00,10447.29,10374.1,BE
2018-04-17 17:30:00,10310.07,10331.18,BE
2018-04-17 17:45:00,10351.27,10279.9,BE
2018-04-17 18:00:00,10349.63,10294.66,BE
2018-04-17 18:15:00,10267.72,10195.41,BE
2018-04-17 18:30:00,10281.03,10316.48,BE
2018-04-17 18:45:00,10331.91,10341.74,BE
2018-04-17 19:00:00,10598.65,10344.6,BE
2018-04-17 19:15:00,10492.52,10224.6,BE
2018-04-17 19:30:00,10399.16,10135.38,BE
2018-04-17 19:45:00,10249.87,9990.55,BE
2018-04-17 20:00:00,10183.9,9968.84,BE
2018-04-17 20:15:00,10101.13,10056.71,BE
2018-04-17 20:30:00,9967.78,10052.53,BE
2018-04-17 20:45:00,9836.92,9963.63,BE
2018-04-17 21:00:00,9831.4,9976.0,BE
2018-04-17 21:15:00,9652.3,9852.89,BE
2018-04-17 21:30:00,9440.2,9677.55,BE
2018-04-17 21:45:00,9290.4,9523.48,BE
2018-04-17 22:00:00,9090.9,9309.27,BE
2018-04-17 22:15:00,8937.31,9128.51,BE
2018-04-17 22:30:00,8795.63,8967.63,BE
2018-04-17 22:45:00,8716.67,8828.29,BE
2018-04-17 23:00:00,8615.04,8751.27,BE
2018-04-17 23:15:00,8453.82,8664.25,BE
2018-04-17 23:30:00,8428.83,8508.77,BE
2018-04-17 23:45:00,8418.4,8444.01,BE
2018-04-18 00:00:00,8234.62,8140.68,BE
2018-04-18 00:15:00,8292.34,8067.98,BE
2018-04-18 00:30:00,8295.65,7991.81,BE
2018-04-18 00:45:00,8183.14,7915.05,BE
2018-04-18 01:00:00,8256.78,8007.92,BE
2018-04-18 01:15:00,8110.71,7976.76,BE
2018-04-18 01:30:00,8221.63,7939.99,BE
2018-04-18 01:45:00,8148.46,7991.5,BE
2018-04-18 02:00:00,8169.18,8009.34,BE
2018-04-18 02:15:00,8250.41,8035.61,BE
2018-04-18 02:30:00,8286.17,8113.89,BE
2018-04-18 02:45:00,8361.59,8199.53,BE
2018-04-18 03:00:00,8459.69,8345.23,BE
2018-04-18 03:15:00,8586.24,8470.67,BE
2018-04-18 03:30:00,8737.5,8623.63,BE
2018-04-18 03:45:00,8972.88,8793.43,BE
2018-04-18 04:00:00,9356.94,9333.82,BE
2018-04-18 04:15:00,9546.86,9581.41,BE
2018-04-18 04:30:00,9666.61,9794.29,BE
2018-04-18 04:45:00,9845.14,9842.78,BE
2018-04-18 05:00:00,10167.86,10032.84,BE
2018-04-18 05:15:00,10358.18,10187.33,BE
2018-04-18 05:30:00,10575.04,10384.92,BE
2018-04-18 05:45:00,10744.94,10494.64,BE
2018-04-18 06:00:00,10770.02,10557.86,BE
2018-04-18 06:15:00,10880.58,10689.12,BE
2018-04-18 06:30:00,10898.59,10776.85,BE
2018-04-18 06:45:00,10944.9,10826.74,BE
2018-04-18 07:00:00,11018.12,10857.61,BE
2018-04-18 07:15:00,11066.76,10943.54,BE
2018-04-18 07:30:00,11193.72,11007.17,BE
2018-04-18 07:45:00,11186.67,11030.84,BE
2018-04-18 08:00:00,11059.49,10981.14,BE
2018-04-18 08:15:00,11005.26,10998.16,BE
2018-04-18 08:30:00,10995.05,11026.32,BE
2018-04-18 08:45:00,11034.84,11081.63,BE
2018-04-18 09:00:00,11119.41,11032.74,BE
2018-04-18 09:15:00,11130.17,11049.51,BE
2018-04-18 09:30:00,11125.31,11097.88,BE
2018-04-18 09:45:00,11082.13,11123.11,BE
2018-04-18 10:00:00,10890.3,11042.88,BE
2018-04-18 10:15:00,10873.11,10910.57,BE
2018-04-18 10:30:00,10884.15,10905.6,BE
2018-04-18 10:45:00,10944.68,10913.73,BE
2018-04-18 11:00:00,10997.58,10976.35,BE
2018-04-18 11:15:00,10924.43,10917.39,BE
2018-04-18 11:30:00,10828.74,10866.91,BE
2018-04-18 11:45:00,10815.54,10807.67,BE
2018-04-18 12:00:00,10693.48,10775.81,BE
2018-04-18 12:15:00,10711.52,10744.34,BE
2018-04-18 12:30:00,10705.03,10733.05,BE
2018-04-18 12:45:00,10749.57,10695.35,BE
2018-04-18 13:00:00,10729.07,10632.88,BE
2018-04-18 13:15:00,10667.27,10628.69,BE
2018-04-18 13:30:00,10617.85,10594.51,BE
2018-04-18 13:45:00,10719.1,10582.44,BE
2018-04-18 14:00:00,10660.19,10485.91,BE
2018-04-18 14:15:00,10623.8,10465.77,BE
2018-04-18 14:30:00,10523.51,10461.4,BE
2018-04-18 14:45:00,8917.26,10475.87,BE
2018-04-18 15:00:00,9154.6,10297.74,BE
2018-04-18 15:15:00,9226.32,10339.92,BE
2018-04-18 15:30:00,9473.19,10435.3,BE
2018-04-18 15:45:00,10629.85,10529.15,BE
2018-04-18 16:00:00,10667.04,10470.77,BE
2018-04-18 16:15:00,10697.96,10452.02,BE
2018-04-18 16:30:00,10604.86,10406.3,BE
2018-04-18 16:45:00,10568.52,10343.69,BE
2018-04-18 17:00:00,10471.64,10271.36,BE
2018-04-18 17:15:00,10316.84,10206.88,BE
2018-04-18 17:30:00,10414.1,10164.65,BE
2018-04-18 17:45:00,10277.77,10114.19,BE
2018-04-18 18:00:00,10227.71,10084.03,BE
2018-04-18 18:15:00,10243.64,9986.81,BE
2018-04-18 18:30:00,10256.55,10105.41,BE
2018-04-18 18:45:00,10233.93,10130.15,BE
2018-04-18 19:00:00,10380.62,10242.71,BE
2018-04-18 19:15:00,10359.62,10123.9,BE
2018-04-18 19:30:00,10238.69,10035.55,BE
2018-04-18 19:45:00,10133.24,9892.15,BE
2018-04-18 20:00:00,10111.54,9973.35,BE
2018-04-18 20:15:00,10020.08,10061.26,BE
2018-04-18 20:30:00,9835.49,10057.08,BE
2018-04-18 20:45:00,9798.98,9968.14,BE
2018-04-18 21:00:00,9707.67,9921.98,BE
2018-04-18 21:15:00,9544.15,9799.53,BE
2018-04-18 21:30:00,9210.52,9625.14,BE
2018-04-18 21:45:00,9102.48,9471.9,BE
2018-04-18 22:00:00,8928.34,9134.65,BE
2018-04-18 22:15:00,8751.62,8964.08,BE
2018-04-18 22:30:00,8609.6,8812.85,BE
2018-04-18 22:45:00,8532.54,8683.0,BE
2018-04-18 23:00:00,8563.77,8557.76,BE
2018-04-18 23:15:00,8393.12,8459.09,BE
2018-04-18 23:30:00,8369.46,8312.33,BE
2018-04-18 23:45:00,8360.73,8260.94,BE
2018-04-19 00:00:00,8404.64,8300.12,BE
2018-04-19 00:15:00,8328.29,8210.16,BE
2018-04-19 00:30:00,8234.57,8148.93,BE
2018-04-19 00:45:00,8156.63,8104.52,BE
2018-04-19 01:00:00,8205.5,8103.85,BE
2018-04-19 01:15:00,8008.13,8071.2,BE
2018-04-19 01:30:00,8033.78,8044.34,BE
2018-04-19 01:45:00,8078.11,8080.6,BE
2018-04-19 02:00:00,8003.13,8120.91,BE
2018-04-19 02:15:00,8108.23,8138.29,BE
2018-04-19 02:30:00,8143.93,8214.89,BE
2018-04-19 02:45:00,8231.17,8276.28,BE
2018-04-19 03:00:00,8253.32,8405.82,BE
2018-04-19 03:15:00,8539.18,8530.54,BE
2018-04-19 03:30:00,8717.99,8700.24,BE
2018-04-19 03:45:00,8912.4,8879.18,BE
2018-04-19 04:00:00,9218.83,9234.89,BE
2018-04-19 04:15:00,9439.59,9477.75,BE
2018-04-19 04:30:00,9657.01,9646.65,BE
2018-04-19 04:45:00,9861.29,9700.49,BE
2018-04-19 05:00:00,10250.62,10063.15,BE
2018-04-19 05:15:00,10263.21,10235.77,BE
2018-04-19 05:30:00,10446.56,10438.18,BE
2018-04-19 05:45:00,10380.07,10513.43,BE
2018-04-19 06:00:00,10533.56,10510.96,BE
2018-04-19 06:15:00,10626.45,10686.78,BE
2018-04-19 06:30:00,10774.6,10775.18,BE
2018-04-19 06:45:00,10945.41,10825.49,BE
2018-04-19 07:00:00,10999.05,10858.74,BE
2018-04-19 07:15:00,11074.68,10933.65,BE
2018-04-19 07:30:00,11186.54,10972.28,BE
2018-04-19 07:45:00,11223.24,10999.04,BE
2018-04-19 08:00:00,11097.46,10979.23,BE
2018-04-19 08:15:00,11110.43,10989.2,BE
2018-04-19 08:30:00,11123.73,11010.18,BE
2018-04-19 08:45:00,11155.84,11050.14,BE
2018-04-19 09:00:00,11208.0,11087.02,BE
2018-04-19 09:15:00,11252.72,11099.52,BE
2018-04-19 09:30:00,11221.07,11153.44,BE
2018-04-19 09:45:00,11290.13,11184.53,BE
2018-04-19 10:00:00,11088.42,11040.6,BE
2018-04-19 10:15:00,10909.05,10921.73,BE
2018-04-19 10:30:00,10922.16,10921.07,BE
2018-04-19 10:45:00,11056.22,10942.78,BE
2018-04-19 11:00:00,10995.38,10979.06,BE
2018-04-19 11:15:00,11032.79,10928.23,BE
2018-04-19 11:30:00,11002.26,10885.47,BE
2018-04-19 11:45:00,10903.59,10833.85,BE
2018-04-19 12:00:00,10907.99,10837.82,BE
2018-04-19 12:15:00,10987.52,10783.36,BE
2018-04-19 12:30:00,10909.08,10782.7,BE
2018-04-19 12:45:00,10919.8,10753.21,BE
2018-04-19 13:00:00,10826.11,10653.26,BE
2018-04-19 13:15:00,10737.43,10673.21,BE
2018-04-19 13:30:00,10820.88,10629.67,BE
2018-04-19 13:45:00,10699.82,10598.3,BE
2018-04-19 14:00:00,10706.54,10537.42,BE
2018-04-19 14:15:00,10644.35,10516.82,BE
2018-04-19 14:30:00,10614.13,10505.82,BE
2018-04-19 14:45:00,10652.78,10528.7,BE
2018-04-19 15:00:00,10646.51,10429.85,BE
2018-04-19 15:15:00,10601.8,10461.48,BE
2018-04-19 15:30:00,10714.81,10548.92,BE
2018-04-19 15:45:00,10712.73,10641.14,BE
2018-04-19 16:00:00,10623.09,10539.45,BE
2018-04-19 16:15:00,10560.82,10509.76,BE
2018-04-19 16:30:00,10583.17,10470.7,BE
2018-04-19 16:45:00,10574.45,10419.25,BE
2018-04-19 17:00:00,10460.8,10366.74,BE
2018-04-19 17:15:00,10415.67,10292.86,BE
2018-04-19 17:30:00,10266.16,10213.08,BE
2018-04-19 17:45:00,10254.55,10164.8,BE
2018-04-19 18:00:00,10161.62,10120.54,BE
2018-04-19 18:15:00,10126.7,10013.3,BE
2018-04-19 18:30:00,10223.61,10122.74,BE
2018-04-19 18:45:00,10159.74,10150.75,BE
2018-04-19 19:00:00,10401.07,10157.37,BE
2018-04-19 19:15:00,10498.64,10058.06,BE
2018-04-19 19:30:00,10393.55,9974.38,BE
2018-04-19 19:45:00,10211.05,9832.9,BE
2018-04-19 20:00:00,10259.89,9900.43,BE
2018-04-19 20:15:00,10229.42,9972.58,BE
2018-04-19 20:30:00,10170.9,9948.76,BE
2018-04-19 20:45:00,10134.59,9854.43,BE
2018-04-19 21:00:00,9970.58,9902.45,BE
2018-04-19 21:15:00,9931.7,9772.47,BE
2018-04-19 21:30:00,9687.57,9589.75,BE
2018-04-19 21:45:00,9492.47,9434.08,BE
2018-04-19 22:00:00,9320.3,9192.17,BE
2018-04-19 22:15:00,9137.32,9021.98,BE
2018-04-19 22:30:00,8976.04,8863.36,BE
2018-04-19 22:45:00,8938.19,8751.21,BE
2018-04-19 23:00:00,8889.53,8641.19,BE
2018-04-19 23:15:00,8693.11,8548.39,BE
2018-04-19 23:30:00,8673.56,8417.99,BE
2018-04-19 23:45:00,8556.77,8376.56,BE
2018-04-20 00:00:00,8509.69,8237.88,BE
2018-04-20 00:15:00,8470.47,8164.13,BE
2018-04-20 00:30:00,8425.0,8121.97,BE
2018-04-20 00:45:00,8361.92,8070.43,BE
2018-04-20 01:00:00,8346.42,8134.77,BE
2018-04-20 01:15:00,8304.39,8078.91,BE
2018-04-20 01:30:00,8149.15,8082.4,BE
2018-04-20 01:45:00,8206.99,8093.23,BE
2018-04-20 02:00:00,8182.9,8173.38,BE
2018-04-20 02:15:00,8215.46,8193.28,BE
2018-04-20 02:30:00,8317.29,8265.5,BE
2018-04-20 02:45:00,8335.41,8334.62,BE
2018-04-20 03:00:00,8448.54,8434.38,BE
2018-04-20 03:15:00,8616.58,8558.87,BE
2018-04-20 03:30:00,8735.91,8722.05,BE
2018-04-20 03:45:00,8966.35,8918.08,BE
2018-04-20 04:00:00,9314.99,9300.54,BE
2018-04-20 04:15:00,9437.56,9527.79,BE
2018-04-20 04:30:00,9679.94,9682.32,BE
2018-04-20 04:45:00,9849.42,9760.98,BE
2018-04-20 05:00:00,10179.04,10018.12,BE
2018-04-20 05:15:00,10286.49,10196.49,BE
2018-04-20 05:30:00,10417.58,10406.64,BE
2018-04-20 05:45:00,10540.0,10490.07,BE
2018-04-20 06:00:00,10661.65,10512.23,BE
2018-04-20 06:15:00,10738.61,10678.81,BE
2018-04-20 06:30:00,10751.92,10761.88,BE
2018-04-20 06:45:00,10811.09,10817.83,BE
2018-04-20 07:00:00,10891.6,10817.96,BE
2018-04-20 07:15:00,11006.09,10875.11,BE
2018-04-20 07:30:00,11079.18,10937.15,BE
2018-04-20 07:45:00,11140.95,10961.93,BE
2018-04-20 08:00:00,11138.24,10772.47,BE
2018-04-20 08:15:00,11136.57,10766.98,BE
2018-04-20 08:30:00,11218.14,10780.55,BE
2018-04-20 08:45:00,11271.33,10825.5,BE
2018-04-20 09:00:00,11368.2,10754.62,BE
2018-04-20 09:15:00,11399.23,10764.18,BE
2018-04-20 09:30:00,11418.38,10805.68,BE
2018-04-20 09:45:00,11353.64,10814.04,BE
2018-04-20 10:00:00,11225.45,10748.77,BE
2018-04-20 10:15:00,11186.07,10656.34,BE
2018-04-20 10:30:00,11105.73,10649.3,BE
2018-04-20 10:45:00,11124.19,10686.31,BE
2018-04-20 11:00:00,11066.44,10703.64,BE
2018-04-20 11:15:00,10991.03,10652.58,BE
2018-04-20 11:30:00,10950.36,10598.72,BE
2018-04-20 11:45:00,10933.29,10559.24,BE
2018-04-20 12:00:00,10877.27,10462.26,BE
2018-04-20 12:15:00,10922.65,10418.39,BE
2018-04-20 12:30:00,10797.07,10415.07,BE
2018-04-20 12:45:00,10776.3,10404.63,BE
2018-04-20 13:00:00,10719.79,10308.24,BE
2018-04-20 13:15:00,10684.51,10314.44,BE
2018-04-20 13:30:00,10672.39,10272.25,BE
2018-04-20 13:45:00,10578.62,10253.16,BE
2018-04-20 14:00:00,10587.36,10258.99,BE
2018-04-20 14:15:00,10560.87,10230.1,BE
2018-04-20 14:30:00,10541.39,10207.32,BE
2018-04-20 14:45:00,10685.52,10118.96,BE
2018-04-20 15:00:00,10641.29,10001.57,BE
2018-04-20 15:15:00,10623.81,10038.1,BE
2018-04-20 15:30:00,10673.94,10143.0,BE
2018-04-20 15:45:00,10663.07,10231.12,BE
2018-04-20 16:00:00,10464.64,10111.11,BE
2018-04-20 16:15:00,10445.6,10192.36,BE
2018-04-20 16:30:00,10369.85,10158.39,BE
2018-04-20 16:45:00,10417.76,10116.2,BE
2018-04-20 17:00:00,10328.69,10031.22,BE
2018-04-20 17:15:00,10189.36,9960.2,BE
2018-04-20 17:30:00,10148.28,9909.07,BE
2018-04-20 17:45:00,10003.34,9847.6,BE
2018-04-20 18:00:00,9997.35,9841.22,BE
2018-04-20 18:15:00,9900.67,9759.96,BE
2018-04-20 18:30:00,9841.77,9851.22,BE
2018-04-20 18:45:00,9861.89,9881.17,BE
2018-04-20 19:00:00,10030.35,9939.56,BE
2018-04-20 19:15:00,10175.41,9864.19,BE
2018-04-20 19:30:00,10069.84,9766.35,BE
2018-04-20 19:45:00,9898.02,9638.97,BE
2018-04-20 20:00:00,9836.48,9775.42,BE
2018-04-20 20:15:00,9814.11,9826.15,BE
2018-04-20 20:30:00,9852.6,9760.99,BE
2018-04-20 20:45:00,9787.72,9686.75,BE
2018-04-20 21:00:00,9723.84,9826.01,BE
2018-04-20 21:15:00,9443.02,9684.76,BE
2018-04-20 21:30:00,9376.66,9484.76,BE
2018-04-20 21:45:00,9227.39,9330.61,BE
2018-04-20 22:00:00,9127.27,9249.71,BE
2018-04-20 22:15:00,8968.99,9079.56,BE
2018-04-20 22:30:00,8839.21,8916.94,BE
2018-04-20 22:45:00,8775.08,8821.42,BE
2018-04-20 23:00:00,8562.45,8629.43,BE
2018-04-20 23:15:00,8531.04,8512.76,BE
2018-04-20 23:30:00,8394.49,8412.32,BE
2018-04-20 23:45:00,8338.17,8361.86,BE
2018-04-21 00:00:00,8220.45,8201.51,BE
2018-04-21 00:15:00,8093.82,8132.03,BE
2018-04-21 00:30:00,8081.94,8068.91,BE
2018-04-21 00:45:00,7970.17,7957.35,BE
2018-04-21 01:00:00,7919.78,7915.23,BE
2018-04-21 01:15:00,7921.91,7865.35,BE
2018-04-21 01:30:00,7862.29,7770.09,BE
2018-04-21 01:45:00,7916.52,7768.67,BE
2018-04-21 02:00:00,7856.01,7759.09,BE
2018-04-21 02:15:00,7883.37,7709.3,BE
2018-04-21 02:30:00,7836.53,7710.22,BE
2018-04-21 02:45:00,7887.25,7766.5,BE
2018-04-21 03:00:00,7866.24,7859.98,BE
2018-04-21 03:15:00,7946.33,7863.28,BE
2018-04-21 03:30:00,7898.54,7916.66,BE
2018-04-21 03:45:00,7891.77,7978.99,BE
2018-04-21 04:00:00,8089.53,8105.06,BE
2018-04-21 04:15:00,8093.34,8197.89,BE
2018-04-21 04:30:00,8078.15,8179.13,BE
2018-04-21 04:45:00,8092.16,8197.94,BE
2018-04-21 05:00:00,8194.45,8405.65,BE
2018-04-21 05:15:00,8422.04,8429.97,BE
2018-04-21 05:30:00,8577.26,8514.63,BE
2018-04-21 05:45:00,8631.51,8585.5,BE
2018-04-21 06:00:00,8830.37,8816.23,BE
2018-04-21 06:15:00,8976.55,8943.15,BE
2018-04-21 06:30:00,9170.42,9046.81,BE
2018-04-21 06:45:00,9294.89,9168.68,BE
2018-04-21 07:00:00,9468.79,9353.36,BE
2018-04-21 07:15:00,9571.52,9447.1,BE
2018-04-21 07:30:00,9700.22,9569.13,BE
2018-04-21 07:45:00,9714.9,9621.02,BE
2018-04-21 08:00:00,9728.31,9637.83,BE
2018-04-21 08:15:00,9672.15,9661.44,BE
2018-04-21 08:30:00,9655.41,9639.4,BE
2018-04-21 08:45:00,9627.27,9664.68,BE
2018-04-21 09:00:00,9720.73,9621.4,BE
2018-04-21 09:15:00,9843.61,9631.13,BE
2018-04-21 09:30:00,9777.87,9610.44,BE
2018-04-21 09:45:00,9870.06,9634.33,BE
2018-04-21 10:00:00,9725.8,9669.28,BE
2018-04-21 10:15:00,9618.56,9592.78,BE
2018-04-21 10:30:00,9629.26,9585.35,BE
2018-04-21 10:45:00,9583.11,9592.58,BE
2018-04-21 11:00:00,9518.8,9591.13,BE
2018-04-21 11:15:00,9483.47,9464.62,BE
2018-04-21 11:30:00,9354.2,9469.13,BE
2018-04-21 11:45:00,9303.15,9430.61,BE
2018-04-21 12:00:00,9231.66,9318.08,BE
2018-04-21 12:15:00,9274.93,9283.13,BE
2018-04-21 12:30:00,9264.84,9224.23,BE
2018-04-21 12:45:00,9246.85,9201.82,BE
2018-04-21 13:00:00,9321.31,9114.17,BE
2018-04-21 13:15:00,9297.9,9122.47,BE
2018-04-21 13:30:00,9179.46,9072.22,BE
2018-04-21 13:45:00,9259.07,9048.22,BE
2018-04-21 14:00:00,9171.36,9024.24,BE
2018-04-21 14:15:00,9133.63,9006.7,BE
2018-04-21 14:30:00,9190.77,8948.94,BE
2018-04-21 14:45:00,9279.74,9006.86,BE
2018-04-21 15:00:00,9299.74,9067.92,BE
2018-04-21 15:15:00,9284.0,9116.0,BE
2018-04-21 15:30:00,9494.28,9221.36,BE
2018-04-21 15:45:00,9476.01,9235.56,BE
2018-04-21 16:00:00,9498.86,9217.8,BE
2018-04-21 16:15:00,9371.45,9272.47,BE
2018-04-21 16:30:00,9319.73,9304.72,BE
2018-04-21 16:45:00,9288.67,9318.59,BE
2018-04-21 17:00:00,9201.42,9245.57,BE
2018-04-21 17:15:00,9179.92,9251.41,BE
2018-04-21 17:30:00,9156.48,9249.74,BE
2018-04-21 17:45:00,9122.95,9245.11,BE
2018-04-21 18:00:00,9177.88,9120.68,BE
2018-04-21 18:15:00,9058.5,9190.38,BE
2018-04-21 18:30:00,9111.31,9266.48,BE
2018-04-21 18:45:00,9007.46,9257.82,BE
2018-04-21 19:00:00,9111.5,9376.52,BE
2018-04-21 19:15:00,9280.14,9273.66,BE
2018-04-21 19:30:00,9294.49,9160.4,BE
2018-04-21 19:45:00,9091.66,9047.43,BE
2018-04-21 20:00:00,8984.42,9090.66,BE
2018-04-21 20:15:00,9046.43,9132.53,BE
2018-04-21 20:30:00,8907.06,9066.39,BE
2018-04-21 20:45:00,8873.44,8998.36,BE
2018-04-21 21:00:00,8782.37,9079.94,BE
2018-04-21 21:15:00,8643.79,9058.69,BE
2018-04-21 21:30:00,8412.19,8942.3,BE
2018-04-21 21:45:00,8279.87,8841.61,BE
2018-04-21 22:00:00,8194.82,8588.36,BE
2018-04-21 22:15:00,8011.8,8434.12,BE
2018-04-21 22:30:00,7955.22,8286.34,BE
2018-04-21 22:45:00,7938.76,8148.86,BE
2018-04-21 23:00:00,7801.57,8103.72,BE
2018-04-21 23:15:00,7648.28,7977.55,BE
2018-04-21 23:30:00,7700.87,7849.86,BE
2018-04-21 23:45:00,7635.28,7745.38,BE
2018-04-22 00:00:00,7542.9,7672.87,BE
2018-04-22 00:15:00,7572.55,7629.06,BE
2018-04-22 00:30:00,7521.61,7602.96,BE
2018-04-22 00:45:00,7520.76,7505.86,BE
2018-04-22 01:00:00,7478.73,7471.56,BE
2018-04-22 01:15:00,7364.58,7458.02,BE
2018-04-22 01:30:00,7461.83,7432.01,BE
2018-04-22 01:45:00,7417.5,7461.94,BE
2018-04-22 02:00:00,7385.94,7430.37,BE
2018-04-22 02:15:00,7391.13,7459.45,BE
2018-04-22 02:30:00,7305.59,7427.58,BE
2018-04-22 02:45:00,7353.98,7449.28,BE
2018-04-22 03:00:00,7375.67,7414.89,BE
2018-04-22 03:15:00,7414.13,7439.01,BE
2018-04-22 03:30:00,7500.07,7455.88,BE
2018-04-22 03:45:00,7501.1,7472.69,BE
2018-04-22 04:00:00,7468.55,7542.26,BE
2018-04-22 04:15:00,7423.23,7616.37,BE
2018-04-22 04:30:00,7555.19,7633.66,BE
2018-04-22 04:45:00,7553.52,7638.6,BE
2018-04-22 05:00:00,7684.53,7668.87,BE
2018-04-22 05:15:00,7799.12,7712.96,BE
2018-04-22 05:30:00,7765.27,7793.38,BE
2018-04-22 05:45:00,7884.19,7855.66,BE
2018-04-22 06:00:00,8138.38,7971.79,BE
2018-04-22 06:15:00,8186.59,8138.88,BE
2018-04-22 06:30:00,8407.64,8236.92,BE
2018-04-22 06:45:00,8513.68,8352.99,BE
2018-04-22 07:00:00,8674.73,8593.46,BE
2018-04-22 07:15:00,8843.71,8712.95,BE
2018-04-22 07:30:00,8909.62,8788.18,BE
2018-04-22 07:45:00,9051.67,8852.3,BE
2018-04-22 08:00:00,8955.54,9032.5,BE
2018-04-22 08:15:00,8943.64,9009.03,BE
2018-04-22 08:30:00,9087.05,9071.12,BE
2018-04-22 08:45:00,9125.89,9100.75,BE
2018-04-22 09:00:00,9103.31,9149.58,BE
2018-04-22 09:15:00,9053.11,9154.0,BE
2018-04-22 09:30:00,9219.16,9234.89,BE
2018-04-22 09:45:00,9431.75,9261.81,BE
2018-04-22 10:00:00,9377.18,9322.67,BE
2018-04-22 10:15:00,9263.27,9262.73,BE
2018-04-22 10:30:00,8977.51,9169.57,BE
2018-04-22 10:45:00,9011.68,9119.14,BE
2018-04-22 11:00:00,8950.31,9011.01,BE
2018-04-22 11:15:00,8872.28,8946.96,BE
2018-04-22 11:30:00,8848.35,8839.15,BE
2018-04-22 11:45:00,8762.07,8755.34,BE
2018-04-22 12:00:00,8623.84,8650.0,BE
2018-04-22 12:15:00,8593.55,8631.53,BE
2018-04-22 12:30:00,8652.67,8570.31,BE
2018-04-22 12:45:00,8578.61,8517.71,BE
2018-04-22 13:00:00,8549.29,8467.69,BE
2018-04-22 13:15:00,8424.35,8490.26,BE
2018-04-22 13:30:00,8346.83,8454.46,BE
2018-04-22 13:45:00,8215.72,8415.44,BE
2018-04-22 14:00:00,8335.07,8341.83,BE
2018-04-22 14:15:00,8534.13,8389.92,BE
2018-04-22 14:30:00,8496.43,8409.82,BE
2018-04-22 14:45:00,8422.63,8548.19,BE
2018-04-22 15:00:00,8356.03,8555.73,BE
2018-04-22 15:15:00,8461.46,8632.97,BE
2018-04-22 15:30:00,8715.56,8778.2,BE
2018-04-22 15:45:00,8837.69,8821.56,BE
2018-04-22 16:00:00,8985.34,8955.85,BE
2018-04-22 16:15:00,9057.46,8951.11,BE
2018-04-22 16:30:00,8886.61,9031.75,BE
2018-04-22 16:45:00,9001.7,9086.84,BE
2018-04-22 17:00:00,9012.81,9167.57,BE
2018-04-22 17:15:00,8939.17,9150.16,BE
2018-04-22 17:30:00,9031.89,9120.73,BE
2018-04-22 17:45:00,8955.61,9147.28,BE
2018-04-22 18:00:00,9059.31,9155.73,BE
2018-04-22 18:15:00,8985.69,9215.62,BE
2018-04-22 18:30:00,9051.96,9310.66,BE
2018-04-22 18:45:00,9136.21,9310.44,BE
2018-04-22 19:00:00,9215.25,9391.59,BE
2018-04-22 19:15:00,9301.03,9346.76,BE
2018-04-22 19:30:00,9274.8,9244.06,BE
2018-04-22 19:45:00,9216.19,9115.15,BE
2018-04-22 20:00:00,9178.11,9126.08,BE
2018-04-22 20:15:00,9238.96,9180.5,BE
2018-04-22 20:30:00,9129.96,9141.51,BE
2018-04-22 20:45:00,8863.92,9004.71,BE
2018-04-22 21:00:00,8787.83,8946.05,BE
2018-04-22 21:15:00,8625.42,8909.56,BE
2018-04-22 21:30:00,8557.41,8723.46,BE
2018-04-22 21:45:00,8344.9,8591.82,BE
2018-04-22 22:00:00,8217.75,8324.88,BE
2018-04-22 22:15:00,8237.97,8144.6,BE
2018-04-22 22:30:00,8206.31,8071.01,BE
2018-04-22 22:45:00,7931.75,7997.14,BE
2018-04-22 23:00:00,7992.17,7997.91,BE
2018-04-22 23:15:00,7862.23,7856.33,BE
2018-04-22 23:30:00,7785.91,7764.55,BE
2018-04-22 23:45:00,7664.68,7628.18,BE
2018-04-23 00:00:00,7597.24,7554.18,BE
2018-04-23 00:15:00,7560.14,7565.86,BE
2018-04-23 00:30:00,7534.54,7535.41,BE
2018-04-23 00:45:00,7408.91,7587.25,BE
2018-04-23 01:00:00,7564.53,7557.13,BE
2018-04-23 01:15:00,7590.21,7506.18,BE
2018-04-23 01:30:00,7577.18,7530.53,BE
2018-04-23 01:45:00,7486.86,7534.37,BE
2018-04-23 02:00:00,7564.62,7608.55,BE
2018-04-23 02:15:00,7652.44,7528.95,BE
2018-04-23 02:30:00,7705.08,7649.37,BE
2018-04-23 02:45:00,7819.59,7751.7,BE
2018-04-23 03:00:00,8038.62,7992.37,BE
2018-04-23 03:15:00,8189.06,8094.43,BE
2018-04-23 03:30:00,8262.76,8318.4,BE
2018-04-23 03:45:00,8509.77,8502.91,BE
2018-04-23 04:00:00,8772.27,8836.11,BE
2018-04-23 04:15:00,9005.25,9134.08,BE
2018-04-23 04:30:00,9225.62,9322.53,BE
2018-04-23 04:45:00,9497.63,9584.13,BE
2018-04-23 05:00:00,9771.49,9837.91,BE
2018-04-23 05:15:00,10031.71,9955.65,BE
2018-04-23 05:30:00,10140.51,10167.88,BE
2018-04-23 05:45:00,10220.49,10313.46,BE
2018-04-23 06:00:00,10347.1,10382.07,BE
2018-04-23 06:15:00,10479.32,10595.92,BE
2018-04-23 06:30:00,10633.52,10765.08,BE
2018-04-23 06:45:00,10698.46,10793.57,BE
2018-04-23 07:00:00,10713.13,10937.41,BE
2018-04-23 07:15:00,10786.48,10932.2,BE
2018-04-23 07:30:00,10801.91,10933.05,BE
2018-04-23 07:45:00,10842.69,11041.23,BE
2018-04-23 08:00:00,10896.84,10946.19,BE
2018-04-23 08:15:00,10846.87,10941.1,BE
2018-04-23 08:30:00,10916.57,10939.61,BE
2018-04-23 08:45:00,10931.35,10940.98,BE
2018-04-23 09:00:00,11054.78,10991.83,BE
2018-04-23 09:15:00,11011.54,11023.38,BE
2018-04-23 09:30:00,11012.12,11081.96,BE
2018-04-23 09:45:00,11033.85,11012.69,BE
2018-04-23 10:00:00,10944.44,10842.72,BE
2018-04-23 10:15:00,10817.74,10843.7,BE
2018-04-23 10:30:00,10782.51,10753.92,BE
2018-04-23 10:45:00,10806.2,10764.2,BE
2018-04-23 11:00:00,10660.49,10800.04,BE
2018-04-23 11:15:00,10594.01,10768.81,BE
2018-04-23 11:30:00,10715.09,10781.43,BE
2018-04-23 11:45:00,10721.29,10741.32,BE
2018-04-23 12:00:00,10626.75,10699.79,BE
2018-04-23 12:15:00,10668.2,10710.79,BE
2018-04-23 12:30:00,10564.0,10628.56,BE
2018-04-23 12:45:00,10504.15,10587.74,BE
2018-04-23 13:00:00,10495.76,10648.79,BE
2018-04-23 13:15:00,10501.51,10613.26,BE
2018-04-23 13:30:00,10599.7,10529.43,BE
2018-04-23 13:45:00,10477.17,10526.54,BE
2018-04-23 14:00:00,10439.82,10480.99,BE
2018-04-23 14:15:00,10391.93,10433.27,BE
2018-04-23 14:30:00,10477.48,10458.14,BE
2018-04-23 14:45:00,10472.49,10510.63,BE
2018-04-23 15:00:00,10466.36,10424.12,BE
2018-04-23 15:15:00,10518.21,10505.83,BE
2018-04-23 15:30:00,10532.41,10549.2,BE
2018-04-23 15:45:00,10551.33,10614.68,BE
2018-04-23 16:00:00,10484.67,10577.13,BE
2018-04-23 16:15:00,10527.22,10502.07,BE
2018-04-23 16:30:00,10446.91,10561.75,BE
2018-04-23 16:45:00,10425.33,10437.8,BE
2018-04-23 17:00:00,10333.86,10463.88,BE
2018-04-23 17:15:00,10203.02,10366.44,BE
2018-04-23 17:30:00,10143.91,10264.14,BE
2018-04-23 17:45:00,10093.99,10240.08,BE
2018-04-23 18:00:00,10035.61,10296.85,BE
2018-04-23 18:15:00,9885.83,10141.71,BE
2018-04-23 18:30:00,9845.89,10213.07,BE
2018-04-23 18:45:00,9801.18,10252.26,BE
2018-04-23 19:00:00,9961.32,10340.16,BE
2018-04-23 19:15:00,10040.32,10240.41,BE
2018-04-23 19:30:00,9969.83,10086.41,BE
2018-04-23 19:45:00,9798.82,9957.99,BE
2018-04-23 20:00:00,9753.51,9999.2,BE
2018-04-23 20:15:00,9757.07,10068.76,BE
2018-04-23 20:30:00,9603.59,10061.92,BE
2018-04-23 20:45:00,9579.16,9903.11,BE
2018-04-23 21:00:00,9480.08,9871.84,BE
2018-04-23 21:15:00,9298.98,9800.75,BE
2018-04-23 21:30:00,9045.98,9587.25,BE
2018-04-23 21:45:00,8951.04,9412.34,BE
2018-04-23 22:00:00,8757.68,9175.4,BE
2018-04-23 22:15:00,8569.74,8957.9,BE
2018-04-23 22:30:00,8532.37,8917.27,BE
2018-04-23 22:45:00,8412.2,8754.67,BE
2018-04-23 23:00:00,8367.66,8650.15,BE
2018-04-23 23:15:00,8214.19,8505.17,BE
2018-04-23 23:30:00,8113.62,8381.92,BE
2018-04-23 23:45:00,8029.91,8321.67,BE
2018-04-24 00:00:00,7938.1,8170.64,BE
2018-04-24 00:15:00,7964.67,8107.3,BE
2018-04-24 00:30:00,7956.67,8053.95,BE
2018-04-24 00:45:00,7956.35,7992.68,BE
2018-04-24 01:00:00,7949.13,8050.7,BE
2018-04-24 01:15:00,7900.6,7987.51,BE
2018-04-24 01:30:00,7921.46,7967.13,BE
2018-04-24 01:45:00,7926.41,7996.98,BE
2018-04-24 02:00:00,7915.16,8093.71,BE
2018-04-24 02:15:00,7953.02,8133.67,BE
2018-04-24 02:30:00,8094.83,8204.44,BE
2018-04-24 02:45:00,8096.41,8274.88,BE
2018-04-24 03:00:00,8299.63,8413.71,BE
2018-04-24 03:15:00,8455.31,8551.08,BE
2018-04-24 03:30:00,8719.3,8697.66,BE
2018-04-24 03:45:00,8870.24,8902.34,BE
2018-04-24 04:00:00,9250.75,9270.81,BE
2018-04-24 04:15:00,9474.09,9495.76,BE
2018-04-24 04:30:00,9725.64,9690.01,BE
2018-04-24 04:45:00,9828.8,9823.04,BE
2018-04-24 05:00:00,10146.53,10117.02,BE
2018-04-24 05:15:00,10428.64,10253.98,BE
2018-04-24 05:30:00,10577.65,10425.0,BE
2018-04-24 05:45:00,10618.61,10498.62,BE
2018-04-24 06:00:00,10694.66,10560.86,BE
2018-04-24 06:15:00,10784.69,10690.71,BE
2018-04-24 06:30:00,10850.95,10765.23,BE
2018-04-24 06:45:00,11023.01,10828.28,BE
2018-04-24 07:00:00,11116.73,10839.69,BE
2018-04-24 07:15:00,11126.11,10907.76,BE
2018-04-24 07:30:00,11190.49,10976.21,BE
2018-04-24 07:45:00,11187.07,11001.34,BE
2018-04-24 08:00:00,11068.65,10931.64,BE
2018-04-24 08:15:00,11201.67,10918.49,BE
2018-04-24 08:30:00,11286.4,10942.95,BE
2018-04-24 08:45:00,11300.22,10981.64,BE
2018-04-24 09:00:00,11363.41,10933.15,BE
2018-04-24 09:15:00,11359.6,10958.62,BE
2018-04-24 09:30:00,11343.71,10988.38,BE
2018-04-24 09:45:00,11366.56,10993.63,BE
2018-04-24 10:00:00,11226.5,10743.5,BE
2018-04-24 10:15:00,11006.32,10639.04,BE
2018-04-24 10:30:00,11023.99,10621.56,BE
2018-04-24 10:45:00,10988.4,10657.01,BE
2018-04-24 11:00:00,11009.01,10657.66,BE
2018-04-24 11:15:00,10937.29,10620.64,BE
2018-04-24 11:30:00,10842.59,10587.13,BE
2018-04-24 11:45:00,10742.62,10523.51,BE
2018-04-24 12:00:00,10705.08,10503.93,BE
2018-04-24 12:15:00,10614.43,10490.32,BE
2018-04-24 12:30:00,10509.94,10460.62,BE
2018-04-24 12:45:00,10536.33,10451.24,BE
2018-04-24 13:00:00,10567.58,10521.85,BE
2018-04-24 13:15:00,10572.63,10504.05,BE
2018-04-24 13:30:00,10517.81,10477.42,BE
2018-04-24 13:45:00,10506.14,10462.53,BE
2018-04-24 14:00:00,10450.9,10545.98,BE
2018-04-24 14:15:00,10402.44,10514.49,BE
2018-04-24 14:30:00,10402.65,10480.61,BE
2018-04-24 14:45:00,10487.7,10452.14,BE
2018-04-24 15:00:00,10446.63,10489.61,BE
2018-04-24 15:15:00,10509.71,10514.14,BE
2018-04-24 15:30:00,10483.77,10611.72,BE
2018-04-24 15:45:00,10592.36,10712.24,BE
2018-04-24 16:00:00,10574.37,10556.07,BE
2018-04-24 16:15:00,10623.03,10580.64,BE
2018-04-24 16:30:00,10756.71,10534.05,BE
2018-04-24 16:45:00,10745.24,10502.26,BE
2018-04-24 17:00:00,10709.99,10430.96,BE
2018-04-24 17:15:00,10595.71,10359.6,BE
2018-04-24 17:30:00,10591.95,10311.37,BE
2018-04-24 17:45:00,10549.9,10248.27,BE
2018-04-24 18:00:00,10622.88,10248.01,BE
2018-04-24 18:15:00,10556.24,10202.78,BE
2018-04-24 18:30:00,10466.81,10252.74,BE
2018-04-24 18:45:00,10454.64,10246.98,BE
2018-04-24 19:00:00,10566.58,10387.61,BE
2018-04-24 19:15:00,10493.29,10325.91,BE
2018-04-24 19:30:00,10330.57,10242.41,BE
2018-04-24 19:45:00,10155.38,10087.13,BE
2018-04-24 20:00:00,10074.27,10061.55,BE
2018-04-24 20:15:00,10101.11,10089.65,BE
2018-04-24 20:30:00,9988.81,10056.82,BE
2018-04-24 20:45:00,9979.8,9977.82,BE
2018-04-24 21:00:00,9886.42,9945.44,BE
2018-04-24 21:15:00,9694.18,9800.14,BE
2018-04-24 21:30:00,9521.69,9606.65,BE
2018-04-24 21:45:00,9482.02,9452.67,BE
2018-04-24 22:00:00,9227.62,9195.87,BE
2018-04-24 22:15:00,9093.52,9031.59,BE
2018-04-24 22:30:00,8917.12,8875.16,BE
2018-04-24 22:45:00,8797.7,8760.88,BE
2018-04-24 23:00:00,8743.85,8703.78,BE
2018-04-24 23:15:00,8551.1,8598.27,BE
2018-04-24 23:30:00,8436.46,8493.84,BE
2018-04-24 23:45:00,8301.56,8426.97,BE
2018-04-25 00:00:00,8151.92,8112.31,BE
2018-04-25 00:15:00,8126.06,8049.33,BE
2018-04-25 00:30:00,8031.74,7996.14,BE
2018-04-25 00:45:00,7943.93,7935.38,BE
2018-04-25 01:00:00,7885.84,7970.75,BE
2018-04-25 01:15:00,7826.62,7908.37,BE
2018-04-25 01:30:00,7944.98,7888.1,BE
2018-04-25 01:45:00,7771.58,7917.48,BE
2018-04-25 02:00:00,7936.21,7918.9,BE
2018-04-25 02:15:00,7890.22,7958.25,BE
2018-04-25 02:30:00,7950.87,8027.4,BE
2018-04-25 02:45:00,8053.64,8096.02,BE
2018-04-25 03:00:00,8336.73,8337.4,BE
2018-04-25 03:15:00,8449.13,8473.18,BE
2018-04-25 03:30:00,8339.0,8618.56,BE
2018-04-25 03:45:00,8659.19,8821.08,BE
2018-04-25 04:00:00,8828.11,9293.48,BE
2018-04-25 04:15:00,9066.78,9518.36,BE
2018-04-25 04:30:00,9359.85,9713.32,BE
2018-04-25 04:45:00,9569.93,9846.43,BE
2018-04-25 05:00:00,9672.96,10173.3,BE
2018-04-25 05:15:00,10050.42,10310.99,BE
2018-04-25 05:30:00,10421.04,10483.22,BE
2018-04-25 05:45:00,10382.96,10556.98,BE
2018-04-25 06:00:00,10521.75,10607.87,BE
2018-04-25 06:15:00,10762.63,10738.69,BE
2018-04-25 06:30:00,10893.28,10813.64,BE
2018-04-25 06:45:00,11193.97,10877.37,BE
2018-04-25 07:00:00,11170.19,10925.43,BE
2018-04-25 07:15:00,11147.17,10994.2,BE
2018-04-25 07:30:00,11193.54,11063.26,BE
2018-04-25 07:45:00,11164.23,11088.21,BE
2018-04-25 08:00:00,11095.74,11025.35,BE
2018-04-25 08:15:00,11048.28,11012.2,BE
2018-04-25 08:30:00,11149.77,11037.16,BE
2018-04-25 08:45:00,11192.64,11076.15,BE
2018-04-25 09:00:00,11231.27,11094.8,BE
2018-04-25 09:15:00,11340.13,11120.43,BE
2018-04-25 09:30:00,11250.29,11150.43,BE
2018-04-25 09:45:00,11267.25,11156.07,BE
2018-04-25 10:00:00,11133.02,11055.24,BE
2018-04-25 10:15:00,11102.86,10947.33,BE
2018-04-25 10:30:00,10948.53,10929.73,BE
2018-04-25 10:45:00,11025.31,10965.43,BE
2018-04-25 11:00:00,10993.44,10962.97,BE
2018-04-25 11:15:00,10846.71,10924.48,BE
2018-04-25 11:30:00,10961.76,10890.41,BE
2018-04-25 11:45:00,10863.78,10824.99,BE
2018-04-25 12:00:00,10815.33,10757.07,BE
2018-04-25 12:15:00,10828.52,10742.96,BE
2018-04-25 12:30:00,10694.33,10712.24,BE
2018-04-25 12:45:00,10638.79,10703.1,BE
2018-04-25 13:00:00,10749.4,10654.62,BE
2018-04-25 13:15:00,10506.59,10637.12,BE
2018-04-25 13:30:00,10552.99,10609.6,BE
2018-04-25 13:45:00,10406.03,10594.38,BE
2018-04-25 14:00:00,10597.13,10500.82,BE
2018-04-25 14:15:00,10447.3,10469.23,BE
2018-04-25 14:30:00,10336.03,10435.62,BE
2018-04-25 14:45:00,10439.13,10407.41,BE
2018-04-25 15:00:00,10550.3,10090.8,BE
2018-04-25 15:15:00,10677.34,10114.53,BE
2018-04-25 15:30:00,10708.38,10208.21,BE
2018-04-25 15:45:00,10602.57,10305.12,BE
2018-04-25 16:00:00,10452.77,10446.19,BE
2018-04-25 16:15:00,10431.37,10470.47,BE
2018-04-25 16:30:00,10474.01,10424.43,BE
2018-04-25 16:45:00,10484.74,10392.85,BE
2018-04-25 17:00:00,10316.95,10324.91,BE
2018-04-25 17:15:00,10227.59,10254.7,BE
2018-04-25 17:30:00,10064.98,10206.84,BE
2018-04-25 17:45:00,10088.64,10144.47,BE
2018-04-25 18:00:00,10188.28,10092.01,BE
2018-04-25 18:15:00,9909.87,10047.62,BE
2018-04-25 18:30:00,9900.68,10097.42,BE
2018-04-25 18:45:00,9778.7,10091.27,BE
2018-04-25 19:00:00,9952.09,10224.19,BE
2018-04-25 19:15:00,10278.16,10163.91,BE
2018-04-25 19:30:00,10074.64,10082.3,BE
2018-04-25 19:45:00,10051.9,9929.37,BE
2018-04-25 20:00:00,10009.68,9956.57,BE
2018-04-25 20:15:00,9984.42,9984.85,BE
2018-04-25 20:30:00,10031.38,9952.87,BE
2018-04-25 20:45:00,9855.95,9875.01,BE
2018-04-25 21:00:00,9659.53,9770.57,BE
2018-04-25 21:15:00,9570.08,9628.41,BE
2018-04-25 21:30:00,9360.58,9438.26,BE
2018-04-25 21:45:00,9031.68,9287.59,BE
2018-04-25 22:00:00,8904.41,9120.08,BE
2018-04-25 22:15:00,8960.22,8959.37,BE
2018-04-25 22:30:00,8924.25,8799.36,BE
2018-04-25 22:45:00,8746.22,8683.15,BE
2018-04-25 23:00:00,8446.93,8586.15,BE
2018-04-25 23:15:00,8353.4,8471.54,BE
2018-04-25 23:30:00,8249.5,8365.38,BE
2018-04-25 23:45:00,8104.08,8290.75,BE
2018-04-26 00:00:00,7908.24,8232.92,BE
2018-04-26 00:15:00,7928.95,8179.18,BE
2018-04-26 00:30:00,7942.92,8131.1,BE
2018-04-26 00:45:00,7971.99,8077.16,BE
2018-04-26 01:00:00,8023.37,8047.38,BE
2018-04-26 01:15:00,7926.82,7986.22,BE
2018-04-26 01:30:00,7942.15,7970.5,BE
2018-04-26 01:45:00,7938.89,7997.54,BE
2018-04-26 02:00:00,8023.19,8043.13,BE
2018-04-26 02:15:00,8140.28,8081.89,BE
2018-04-26 02:30:00,8119.72,8161.66,BE
2018-04-26 02:45:00,8232.53,8225.54,BE
2018-04-26 03:00:00,8247.41,8353.23,BE
2018-04-26 03:15:00,8477.81,8492.11,BE
2018-04-26 03:30:00,8609.64,8653.13,BE
2018-04-26 03:45:00,8832.46,8850.65,BE
2018-04-26 04:00:00,9156.55,9161.69,BE
2018-04-26 04:15:00,9289.7,9383.11,BE
2018-04-26 04:30:00,9555.68,9583.98,BE
2018-04-26 04:45:00,9773.39,9710.68,BE
2018-04-26 05:00:00,10063.63,10037.14,BE
2018-04-26 05:15:00,10287.04,10191.29,BE
2018-04-26 05:30:00,10493.96,10360.32,BE
2018-04-26 05:45:00,10484.04,10428.84,BE
2018-04-26 06:00:00,10547.9,10535.41,BE
2018-04-26 06:15:00,10639.06,10658.11,BE
2018-04-26 06:30:00,10668.5,10732.0,BE
2018-04-26 06:45:00,10842.88,10806.67,BE
2018-04-26 07:00:00,10778.88,10910.41,BE
2018-04-26 07:15:00,10853.14,10968.97,BE
2018-04-26 07:30:00,10964.27,11037.95,BE
2018-04-26 07:45:00,11010.26,11057.3,BE
2018-04-26 08:00:00,10998.02,11021.04,BE
2018-04-26 08:15:00,11032.89,11026.01,BE
2018-04-26 08:30:00,10976.45,11059.31,BE
2018-04-26 08:45:00,11036.37,11097.73,BE
2018-04-26 09:00:00,11014.55,11144.57,BE
2018-04-26 09:15:00,11132.71,11167.39,BE
2018-04-26 09:30:00,11155.64,11191.53,BE
2018-04-26 09:45:00,11131.96,11199.8,BE
2018-04-26 10:00:00,10981.32,11069.03,BE
2018-04-26 10:15:00,10951.74,10946.74,BE
2018-04-26 10:30:00,10820.85,10934.33,BE
2018-04-26 10:45:00,10648.64,10962.04,BE
2018-04-26 11:00:00,10657.92,10976.51,BE
2018-04-26 11:15:00,10732.64,10935.34,BE
2018-04-26 11:30:00,10941.77,10896.38,BE
2018-04-26 11:45:00,10782.9,10829.73,BE
2018-04-26 12:00:00,10551.63,10819.97,BE
2018-04-26 12:15:00,10596.92,10797.79,BE
2018-04-26 12:30:00,10469.96,10756.44,BE
2018-04-26 12:45:00,10565.74,10752.08,BE
2018-04-26 13:00:00,10576.03,10656.25,BE
2018-04-26 13:15:00,10663.62,10639.01,BE
2018-04-26 13:30:00,10708.31,10612.22,BE
2018-04-26 13:45:00,10642.46,10598.55,BE
2018-04-26 14:00:00,10498.27,10549.54,BE
2018-04-26 14:15:00,10603.94,10513.8,BE
2018-04-26 14:30:00,10432.1,10480.61,BE
2018-04-26 14:45:00,10479.47,10465.24,BE
2018-04-26 15:00:00,10583.56,10393.34,BE
2018-04-26 15:15:00,10731.27,10419.91,BE
2018-04-26 15:30:00,10766.27,10502.58,BE
2018-04-26 15:45:00,10710.45,10604.93,BE
2018-04-26 16:00:00,10651.8,10450.42,BE
2018-04-26 16:15:00,10521.74,10478.9,BE
2018-04-26 16:30:00,10651.23,10453.24,BE
2018-04-26 16:45:00,10681.73,10421.47,BE
2018-04-26 17:00:00,10606.4,10297.32,BE
2018-04-26 17:15:00,10485.36,10217.29,BE
2018-04-26 17:30:00,10250.84,10174.94,BE
2018-04-26 17:45:00,10134.74,10116.98,BE
2018-04-26 18:00:00,10273.93,10039.16,BE
2018-04-26 18:15:00,10145.59,9990.64,BE
2018-04-26 18:30:00,10121.03,10020.64,BE
2018-04-26 18:45:00,9992.89,10014.17,BE
2018-04-26 19:00:00,10231.19,10160.46,BE
2018-04-26 19:15:00,10341.87,10099.21,BE
2018-04-26 19:30:00,10415.26,10009.17,BE
2018-04-26 19:45:00,10310.64,9856.36,BE
2018-04-26 20:00:00,10233.88,10003.47,BE
2018-04-26 20:15:00,10229.43,10034.4,BE
2018-04-26 20:30:00,10241.26,9993.81,BE
2018-04-26 20:45:00,10114.73,9921.72,BE
2018-04-26 21:00:00,10075.21,9959.37,BE
2018-04-26 21:15:00,9943.06,9807.65,BE
2018-04-26 21:30:00,9694.67,9615.24,BE
2018-04-26 21:45:00,9663.0,9481.56,BE
2018-04-26 22:00:00,9285.01,9247.72,BE
2018-04-26 22:15:00,9128.84,9111.86,BE
2018-04-26 22:30:00,9028.35,8963.59,BE
2018-04-26 22:45:00,9014.45,8842.1,BE
2018-04-26 23:00:00,8863.91,8684.96,BE
2018-04-26 23:15:00,8597.17,8564.59,BE
2018-04-26 23:30:00,8631.15,8456.34,BE
2018-04-26 23:45:00,8462.13,8370.95,BE
2018-04-27 00:00:00,8374.88,8219.23,BE
2018-04-27 00:15:00,8341.73,8166.94,BE
2018-04-27 00:30:00,8288.09,8113.86,BE
2018-04-27 00:45:00,8281.57,8054.31,BE
2018-04-27 01:00:00,8237.98,8144.01,BE
2018-04-27 01:15:00,8253.56,8079.13,BE
2018-04-27 01:30:00,8294.92,8076.93,BE
2018-04-27 01:45:00,8278.0,8085.47,BE
2018-04-27 02:00:00,8248.7,8154.2,BE
2018-04-27 02:15:00,8315.88,8165.73,BE
2018-04-27 02:30:00,8448.96,8241.28,BE
2018-04-27 02:45:00,8432.43,8312.47,BE
2018-04-27 03:00:00,8665.81,8420.04,BE
2018-04-27 03:15:00,8780.53,8559.89,BE
2018-04-27 03:30:00,8951.88,8695.68,BE
2018-04-27 03:45:00,9267.58,8908.3,BE
2018-04-27 04:00:00,9554.7,9318.88,BE
2018-04-27 04:15:00,9692.9,9547.63,BE
2018-04-27 04:30:00,9956.42,9774.22,BE
2018-04-27 04:45:00,10250.09,9916.64,BE
2018-04-27 05:00:00,10465.19,10145.71,BE
2018-04-27 05:15:00,10567.27,10327.51,BE
2018-04-27 05:30:00,10810.17,10524.03,BE
2018-04-27 05:45:00,10892.6,10581.59,BE
2018-04-27 06:00:00,11046.82,10625.57,BE
2018-04-27 06:15:00,11071.66,10743.08,BE
2018-04-27 06:30:00,11120.5,10821.42,BE
2018-04-27 06:45:00,11199.43,10918.21,BE
2018-04-27 07:00:00,11215.2,10914.31,BE
2018-04-27 07:15:00,11232.51,10962.32,BE
2018-04-27 07:30:00,11218.29,11029.54,BE
2018-04-27 07:45:00,11266.9,11039.9,BE
2018-04-27 08:00:00,11258.64,10980.39,BE
2018-04-27 08:15:00,11143.28,10981.35,BE
2018-04-27 08:30:00,11214.87,11021.7,BE
2018-04-27 08:45:00,11212.92,11063.27,BE
2018-04-27 09:00:00,11179.64,11069.69,BE
2018-04-27 09:15:00,11296.69,11100.39,BE
2018-04-27 09:30:00,11444.04,11104.98,BE
2018-04-27 09:45:00,11335.4,11110.6,BE
2018-04-27 10:00:00,11221.44,10971.49,BE
2018-04-27 10:15:00,11013.36,10851.85,BE
2018-04-27 10:30:00,10902.78,10821.37,BE
2018-04-27 10:45:00,10924.39,10853.08,BE
2018-04-27 11:00:00,10963.54,10820.37,BE
2018-04-27 11:15:00,10897.9,10771.01,BE
2018-04-27 11:30:00,10852.7,10751.05,BE
2018-04-27 11:45:00,10890.46,10681.47,BE
2018-04-27 12:00:00,10636.97,10635.3,BE
2018-04-27 12:15:00,10654.91,10621.52,BE
2018-04-27 12:30:00,10616.38,10566.67,BE
2018-04-27 12:45:00,10572.59,10552.31,BE
2018-04-27 13:00:00,10624.12,10459.92,BE
2018-04-27 13:15:00,10509.55,10414.58,BE
2018-04-27 13:30:00,10423.5,10397.33,BE
2018-04-27 13:45:00,10389.24,10366.97,BE
2018-04-27 14:00:00,10306.52,10380.49,BE
2018-04-27 14:15:00,10361.53,10331.54,BE
2018-04-27 14:30:00,10457.79,10289.73,BE
2018-04-27 14:45:00,10453.51,10290.71,BE
2018-04-27 15:00:00,10315.31,10339.8,BE
2018-04-27 15:15:00,10325.91,10379.26,BE
2018-04-27 15:30:00,10420.89,10451.39,BE
2018-04-27 15:45:00,10590.0,10523.32,BE
2018-04-27 16:00:00,10589.81,10235.74,BE
2018-04-27 16:15:00,10504.57,10263.25,BE
2018-04-27 16:30:00,10578.16,10249.25,BE
2018-04-27 16:45:00,10613.28,10221.92,BE
2018-04-27 17:00:00,10547.09,10073.92,BE
2018-04-27 17:15:00,10397.26,9996.95,BE
2018-04-27 17:30:00,10250.82,9943.26,BE
2018-04-27 17:45:00,10126.68,9900.05,BE
2018-04-27 18:00:00,10198.49,9855.79,BE
2018-04-27 18:15:00,10127.36,9781.94,BE
2018-04-27 18:30:00,10064.76,9806.17,BE
2018-04-27 18:45:00,9979.21,9782.95,BE
2018-04-27 19:00:00,9854.59,9896.57,BE
2018-04-27 19:15:00,10242.34,9878.82,BE
2018-04-27 19:30:00,9995.92,9782.98,BE
2018-04-27 19:45:00,9858.61,9652.78,BE
2018-04-27 20:00:00,9783.55,9793.18,BE
2018-04-27 20:15:00,9838.11,9816.39,BE
2018-04-27 20:30:00,9816.65,9783.44,BE
2018-04-27 20:45:00,9758.36,9692.79,BE
2018-04-27 21:00:00,9805.82,9776.61,BE
2018-04-27 21:15:00,9761.24,9635.41,BE
2018-04-27 21:30:00,9467.31,9451.26,BE
2018-04-27 21:45:00,9117.87,9304.15,BE
2018-04-27 22:00:00,9020.34,9247.2,BE
2018-04-27 22:15:00,8870.62,9111.83,BE
2018-04-27 22:30:00,8700.94,8974.46,BE
2018-04-27 22:45:00,8627.63,8856.58,BE
2018-04-27 23:00:00,8447.05,8636.83,BE
2018-04-27 23:15:00,8330.07,8503.2,BE
2018-04-27 23:30:00,8200.19,8411.74,BE
2018-04-27 23:45:00,8004.03,8316.18,BE
2018-04-28 00:00:00,8086.31,8168.23,BE
2018-04-28 00:15:00,8089.21,8095.81,BE
2018-04-28 00:30:00,8163.52,8048.18,BE
2018-04-28 00:45:00,8017.9,7929.38,BE
2018-04-28 01:00:00,7876.85,7918.93,BE
2018-04-28 01:15:00,7808.79,7882.63,BE
2018-04-28 01:30:00,7706.03,7797.61,BE
2018-04-28 01:45:00,7815.81,7821.69,BE
2018-04-28 02:00:00,7744.52,7846.66,BE
2018-04-28 02:15:00,7681.58,7823.6,BE
2018-04-28 02:30:00,7570.68,7823.55,BE
2018-04-28 02:45:00,7770.81,7889.06,BE
2018-04-28 03:00:00,7720.21,7977.82,BE
2018-04-28 03:15:00,7942.98,7986.67,BE
2018-04-28 03:30:00,7905.73,8042.5,BE
2018-04-28 03:45:00,7812.22,8088.04,BE
2018-04-28 04:00:00,7955.47,8205.08,BE
2018-04-28 04:15:00,7871.26,8296.65,BE
2018-04-28 04:30:00,7971.12,8265.11,BE
2018-04-28 04:45:00,8121.46,8277.47,BE
2018-04-28 05:00:00,8445.35,8440.06,BE
2018-04-28 05:15:00,8414.8,8534.76,BE
2018-04-28 05:30:00,8473.95,8669.7,BE
2018-04-28 05:45:00,8704.39,8739.51,BE
2018-04-28 06:00:00,8880.76,8983.42,BE
2018-04-28 06:15:00,9064.96,9125.19,BE
2018-04-28 06:30:00,9093.89,9251.68,BE
2018-04-28 06:45:00,9286.02,9381.16,BE
2018-04-28 07:00:00,9532.46,9526.53,BE
2018-04-28 07:15:00,9684.6,9618.89,BE
2018-04-28 07:30:00,9714.06,9758.64,BE
2018-04-28 07:45:00,9714.0,9785.26,BE
2018-04-28 08:00:00,9741.39,9782.37,BE
2018-04-28 08:15:00,9814.38,9755.81,BE
2018-04-28 08:30:00,9818.29,9716.31,BE
2018-04-28 08:45:00,9914.5,9728.78,BE
2018-04-28 09:00:00,9987.14,9746.06,BE
2018-04-28 09:15:00,9910.19,9809.43,BE
2018-04-28 09:30:00,9933.5,9774.45,BE
2018-04-28 09:45:00,9967.33,9823.13,BE
2018-04-28 10:00:00,10011.46,9785.9,BE
2018-04-28 10:15:00,9940.33,9676.6,BE
2018-04-28 10:30:00,9717.22,9670.37,BE
2018-04-28 10:45:00,9712.09,9668.64,BE
2018-04-28 11:00:00,9685.26,9620.35,BE
2018-04-28 11:15:00,9584.36,9499.31,BE
2018-04-28 11:30:00,9551.61,9479.83,BE
2018-04-28 11:45:00,9443.14,9443.46,BE
2018-04-28 12:00:00,9448.35,9313.31,BE
2018-04-28 12:15:00,9540.61,9302.9,BE
2018-04-28 12:30:00,9590.07,9249.02,BE
2018-04-28 12:45:00,9493.74,9230.7,BE
2018-04-28 13:00:00,9340.39,9203.77,BE
2018-04-28 13:15:00,9414.83,9217.24,BE
2018-04-28 13:30:00,9401.61,9152.21,BE
2018-04-28 13:45:00,9252.13,9137.74,BE
2018-04-28 14:00:00,9325.75,9073.46,BE
2018-04-28 14:15:00,9267.09,9079.64,BE
2018-04-28 14:30:00,9420.67,9049.65,BE
2018-04-28 14:45:00,9432.39,9132.36,BE
2018-04-28 15:00:00,9516.32,9095.43,BE
2018-04-28 15:15:00,9566.76,9152.24,BE
2018-04-28 15:30:00,9533.84,9309.96,BE
2018-04-28 15:45:00,9629.02,9336.77,BE
2018-04-28 16:00:00,9689.99,9300.88,BE
2018-04-28 16:15:00,9688.29,9315.79,BE
2018-04-28 16:30:00,9559.23,9314.42,BE
2018-04-28 16:45:00,9579.54,9309.24,BE
2018-04-28 17:00:00,9577.53,9217.12,BE
2018-04-28 17:15:00,9514.95,9203.74,BE
2018-04-28 17:30:00,9461.82,9186.15,BE
2018-04-28 17:45:00,9438.54,9159.81,BE
2018-04-28 18:00:00,9348.29,9128.29,BE
2018-04-28 18:15:00,9330.07,9091.6,BE
2018-04-28 18:30:00,9241.05,9185.16,BE
2018-04-28 18:45:00,9228.72,9134.64,BE
2018-04-28 19:00:00,9335.31,9246.26,BE
2018-04-28 19:15:00,9498.29,9228.31,BE
2018-04-28 19:30:00,9507.28,9160.35,BE
2018-04-28 19:45:00,9347.21,9041.45,BE
2018-04-28 20:00:00,9351.71,9065.89,BE
2018-04-28 20:15:00,9401.85,9131.03,BE
2018-04-28 20:30:00,9424.41,9034.95,BE
2018-04-28 20:45:00,9285.74,9005.92,BE
2018-04-28 21:00:00,9311.41,9026.47,BE
2018-04-28 21:15:00,9170.59,8939.93,BE
2018-04-28 21:30:00,9125.25,8743.56,BE
2018-04-28 21:45:00,8873.8,8637.8,BE
2018-04-28 22:00:00,8695.46,8454.05,BE
2018-04-28 22:15:00,8504.14,8251.3,BE
2018-04-28 22:30:00,8433.39,8137.75,BE
2018-04-28 22:45:00,8278.82,8034.46,BE
2018-04-28 23:00:00,8267.14,7941.37,BE
2018-04-28 23:15:00,8134.34,7812.42,BE
2018-04-28 23:30:00,8126.17,7738.23,BE
2018-04-28 23:45:00,8037.89,7678.33,BE
2018-04-29 00:00:00,7972.54,7633.46,BE
2018-04-29 00:15:00,7832.11,7594.05,BE
2018-04-29 00:30:00,7803.98,7579.55,BE
2018-04-29 00:45:00,7736.82,7512.21,BE
2018-04-29 01:00:00,7761.59,7452.02,BE
2018-04-29 01:15:00,7767.53,7402.88,BE
2018-04-29 01:30:00,7660.37,7422.39,BE
2018-04-29 01:45:00,7599.04,7439.29,BE
2018-04-29 02:00:00,7701.99,7396.65,BE
2018-04-29 02:15:00,7703.63,7423.24,BE
2018-04-29 02:30:00,7648.7,7369.34,BE
2018-04-29 02:45:00,7554.04,7402.29,BE
2018-04-29 03:00:00,7748.51,7478.42,BE
2018-04-29 03:15:00,7763.8,7495.7,BE
2018-04-29 03:30:00,7791.58,7529.11,BE
2018-04-29 03:45:00,7826.25,7536.7,BE
2018-04-29 04:00:00,7787.26,7542.03,BE
2018-04-29 04:15:00,7715.71,7588.97,BE
2018-04-29 04:30:00,7727.54,7648.98,BE
2018-04-29 04:45:00,7801.38,7655.85,BE
2018-04-29 05:00:00,8011.15,7761.89,BE
2018-04-29 05:15:00,8024.83,7806.09,BE
2018-04-29 05:30:00,8092.86,7860.62,BE
2018-04-29 05:45:00,8187.31,7933.89,BE
2018-04-29 06:00:00,8338.01,8098.9,BE
2018-04-29 06:15:00,8368.04,8238.34,BE
2018-04-29 06:30:00,8724.08,8370.47,BE
2018-04-29 06:45:00,8952.09,8500.72,BE
2018-04-29 07:00:00,9064.77,8600.38,BE
2018-04-29 07:15:00,9138.31,8752.69,BE
2018-04-29 07:30:00,9233.06,8830.98,BE
2018-04-29 07:45:00,9307.21,8915.0,BE
2018-04-29 08:00:00,9391.8,9003.74,BE
2018-04-29 08:15:00,9463.12,8983.07,BE
2018-04-29 08:30:00,9472.31,9062.88,BE
2018-04-29 08:45:00,9551.5,9097.59,BE
2018-04-29 09:00:00,9721.27,9128.18,BE
2018-04-29 09:15:00,9762.08,9122.96,BE
2018-04-29 09:30:00,9789.06,9249.09,BE
2018-04-29 09:45:00,9953.7,9328.42,BE
2018-04-29 10:00:00,9954.98,9361.27,BE
2018-04-29 10:15:00,9941.71,9273.29,BE
2018-04-29 10:30:00,9784.94,9154.29,BE
2018-04-29 10:45:00,9615.82,9128.35,BE
2018-04-29 11:00:00,9671.16,9063.2,BE
2018-04-29 11:15:00,9612.96,8997.11,BE
2018-04-29 11:30:00,9356.61,8910.83,BE
2018-04-29 11:45:00,9338.77,8814.06,BE
2018-04-29 12:00:00,9296.29,8706.08,BE
2018-04-29 12:15:00,9142.56,8674.85,BE
2018-04-29 12:30:00,9138.44,8640.93,BE
2018-04-29 12:45:00,9156.01,8582.94,BE
2018-04-29 13:00:00,9162.64,8553.45,BE
2018-04-29 13:15:00,9150.52,8538.29,BE
2018-04-29 13:30:00,8999.54,8496.24,BE
2018-04-29 13:45:00,8940.25,8405.47,BE
2018-04-29 14:00:00,8984.81,8401.25,BE
2018-04-29 14:15:00,8961.06,8475.06,BE
2018-04-29 14:30:00,9023.1,8472.57,BE
2018-04-29 14:45:00,8953.72,8552.88,BE
2018-04-29 15:00:00,8938.99,8467.61,BE
2018-04-29 15:15:00,9075.46,8549.13,BE
2018-04-29 15:30:00,9220.72,8728.15,BE
2018-04-29 15:45:00,9276.2,8777.52,BE
2018-04-29 16:00:00,9399.64,8870.49,BE
2018-04-29 16:15:00,9449.33,8908.52,BE
2018-04-29 16:30:00,9455.74,8937.46,BE
2018-04-29 16:45:00,9508.88,8999.0,BE
2018-04-29 17:00:00,9474.64,9078.94,BE
2018-04-29 17:15:00,9607.1,9045.65,BE
2018-04-29 17:30:00,9481.28,9050.09,BE
2018-04-29 17:45:00,9491.2,9044.94,BE
2018-04-29 18:00:00,9406.53,9059.99,BE
2018-04-29 18:15:00,9376.75,9097.66,BE
2018-04-29 18:30:00,9420.09,9224.41,BE
2018-04-29 18:45:00,9506.38,9257.22,BE
2018-04-29 19:00:00,9458.08,9375.39,BE
2018-04-29 19:15:00,9323.66,9343.63,BE
2018-04-29 19:30:00,9235.52,9244.36,BE
2018-04-29 19:45:00,9092.09,9117.93,BE
2018-04-29 20:00:00,8974.42,9173.95,BE
2018-04-29 20:15:00,8919.1,9245.78,BE
2018-04-29 20:30:00,8980.15,9197.43,BE
2018-04-29 20:45:00,8873.66,9034.2,BE
2018-04-29 21:00:00,8846.2,8963.04,BE
2018-04-29 21:15:00,8818.62,8895.66,BE
2018-04-29 21:30:00,8747.38,8734.59,BE
2018-04-29 21:45:00,8653.72,8577.49,BE
2018-04-29 22:00:00,8455.57,8538.38,BE
2018-04-29 22:15:00,8412.13,8405.83,BE
2018-04-29 22:30:00,8324.74,8329.99,BE
2018-04-29 22:45:00,8327.7,8215.53,BE
2018-04-29 23:00:00,8069.46,8212.63,BE
2018-04-29 23:15:00,8012.39,8068.57,BE
2018-04-29 23:30:00,7989.17,7979.36,BE
2018-04-29 23:45:00,7865.08,7844.78,BE
2018-04-30 00:00:00,7803.89,7777.37,BE
2018-04-30 00:15:00,7783.65,7765.23,BE
2018-04-30 00:30:00,7836.49,7747.64,BE
2018-04-30 00:45:00,7778.12,7717.77,BE
2018-04-30 01:00:00,7868.92,7689.01,BE
2018-04-30 01:15:00,7888.28,7669.97,BE
2018-04-30 01:30:00,7863.22,7655.77,BE
2018-04-30 01:45:00,7835.52,7671.97,BE
2018-04-30 02:00:00,7847.23,7677.49,BE
2018-04-30 02:15:00,7861.32,7726.82,BE
2018-04-30 02:30:00,7846.92,7788.43,BE
2018-04-30 02:45:00,7978.27,7854.06,BE
2018-04-30 03:00:00,8128.2,7926.78,BE
2018-04-30 03:15:00,8176.6,8018.31,BE
2018-04-30 03:30:00,8307.85,8180.39,BE
2018-04-30 03:45:00,8432.77,8278.46,BE
2018-04-30 04:00:00,8567.17,8407.33,BE
2018-04-30 04:15:00,8677.19,8529.26,BE
2018-04-30 04:30:00,8682.53,8757.25,BE
2018-04-30 04:45:00,8885.91,8860.2,BE
2018-04-30 05:00:00,9102.53,8953.09,BE
2018-04-30 05:15:00,9086.71,9015.31,BE
2018-04-30 05:30:00,9165.73,9154.56,BE
2018-04-30 05:45:00,9293.75,9249.89,BE
2018-04-30 06:00:00,9444.33,9347.31,BE
2018-04-30 06:15:00,9513.09,9454.63,BE
2018-04-30 06:30:00,9626.88,9568.35,BE
2018-04-30 06:45:00,9770.08,9709.31,BE
2018-04-30 07:00:00,9959.64,9812.05,BE
2018-04-30 07:15:00,10034.99,9902.83,BE
2018-04-30 07:30:00,10211.92,9935.15,BE
2018-04-30 07:45:00,10099.11,9991.08,BE
2018-04-30 08:00:00,10135.49,10038.62,BE
2018-04-30 08:15:00,10320.04,10071.71,BE
2018-04-30 08:30:00,10417.31,10074.44,BE
2018-04-30 08:45:00,10536.71,10116.09,BE
2018-04-30 09:00:00,10480.77,10150.17,BE
2018-04-30 09:15:00,10517.13,10193.99,BE
2018-04-30 09:30:00,10439.82,10196.17,BE
2018-04-30 09:45:00,10458.53,10188.72,BE
2018-04-30 10:00:00,10464.33,10154.32,BE
2018-04-30 10:15:00,10419.72,10109.92,BE
2018-04-30 10:30:00,10320.08,10078.79,BE
2018-04-30 10:45:00,10247.36,10023.92,BE
2018-04-30 11:00:00,10233.06,9973.72,BE
2018-04-30 11:15:00,10094.6,9934.34,BE
2018-04-30 11:30:00,10036.91,9926.23,BE
2018-04-30 11:45:00,9904.16,9869.85,BE
2018-04-30 12:00:00,9930.27,9806.15,BE
2018-04-30 12:15:00,9679.83,9722.46,BE
2018-04-30 12:30:00,9716.79,9687.82,BE
2018-04-30 12:45:00,9719.84,9633.33,BE
2018-04-30 13:00:00,9712.53,9599.66,BE
2018-04-30 13:15:00,9640.55,9575.14,BE
2018-04-30 13:30:00,9624.82,9547.66,BE
2018-04-30 13:45:00,9699.93,9514.42,BE
2018-04-30 14:00:00,9786.3,9471.57,BE
2018-04-30 14:15:00,9735.85,9459.12,BE
2018-04-30 14:30:00,9768.99,9468.73,BE
2018-04-30 14:45:00,9787.05,9491.55,BE
2018-04-30 15:00:00,9933.15,9521.41,BE
2018-04-30 15:15:00,10119.72,9552.4,BE
2018-04-30 15:30:00,10224.27,9599.53,BE
2018-04-30 15:45:00,10271.99,9648.09,BE
2018-04-30 16:00:00,10352.81,9678.66,BE
2018-04-30 16:15:00,10369.93,9696.22,BE
2018-04-30 16:30:00,10479.03,9664.02,BE
2018-04-30 16:45:00,10409.16,9681.71,BE
2018-04-30 17:00:00,10252.57,9663.91,BE
2018-04-30 17:15:00,10033.83,9646.07,BE
2018-04-30 17:30:00,9993.81,9575.48,BE
2018-04-30 17:45:00,9972.68,9592.37,BE
2018-04-30 18:00:00,10039.54,9587.18,BE
2018-04-30 18:15:00,9922.51,9602.7,BE
2018-04-30 18:30:00,9904.6,9566.83,BE
2018-04-30 18:45:00,9719.69,9666.66,BE
2018-04-30 19:00:00,9680.69,9745.55,BE
2018-04-30 19:15:00,9690.9,9784.12,BE
2018-04-30 19:30:00,9651.04,9688.84,BE
2018-04-30 19:45:00,9460.55,9661.14,BE
2018-04-30 20:00:00,9546.71,9685.93,BE
2018-04-30 20:15:00,9507.55,9736.8,BE
2018-04-30 20:30:00,9494.64,9695.48,BE
2018-04-30 20:45:00,9520.16,9678.62,BE
2018-04-30 21:00:00,9510.38,9644.22,BE
2018-04-30 21:15:00,9286.61,9569.62,BE
2018-04-30 21:30:00,9122.39,9408.41,BE
2018-04-30 21:45:00,9013.87,9229.74,BE
2018-04-30 22:00:00,8854.31,9035.19,BE
2018-04-30 22:15:00,8598.91,8893.05,BE
2018-04-30 22:30:00,8377.78,8753.96,BE
2018-04-30 22:45:00,8273.8,8660.4,BE
2018-04-30 23:00:00,8171.04,8528.48,BE
2018-04-30 23:15:00,8129.66,8409.33,BE
2018-04-30 23:30:00,8034.49,8300.9,BE
2018-04-30 23:45:00,7970.42,8244.36,BE
2018-05-01 00:00:00,7940.76,7841.35,BE
2018-05-01 00:15:00,7846.46,7810.16,BE
2018-05-01 00:30:00,7843.14,7756.19,BE
2018-05-01 00:45:00,7749.86,7710.82,BE
2018-05-01 01:00:00,7723.51,7660.93,BE
2018-05-01 01:15:00,7671.56,7631.59,BE
2018-05-01 01:30:00,7691.77,7620.33,BE
2018-05-01 01:45:00,7665.21,7623.99,BE
2018-05-01 02:00:00,7614.25,7637.53,BE
2018-05-01 02:15:00,7713.76,7628.26,BE
2018-05-01 02:30:00,7701.41,7619.62,BE
2018-05-01 02:45:00,7736.92,7632.53,BE
2018-05-01 03:00:00,7711.6,7671.08,BE
2018-05-01 03:15:00,7758.27,7715.78,BE
2018-05-01 03:30:00,7829.52,7731.68,BE
2018-05-01 03:45:00,7805.61,7725.6,BE
2018-05-01 04:00:00,7894.5,7717.34,BE
2018-05-01 04:15:00,7895.43,7727.37,BE
2018-05-01 04:30:00,7993.67,7763.16,BE
2018-05-01 04:45:00,7936.89,7801.75,BE
2018-05-01 05:00:00,8094.18,7834.47,BE
2018-05-01 05:15:00,8211.82,7876.6,BE
2018-05-01 05:30:00,8286.59,7934.14,BE
2018-05-01 05:45:00,8240.75,8014.43,BE
2018-05-01 06:00:00,8293.23,8113.51,BE
2018-05-01 06:15:00,8431.34,8247.15,BE
2018-05-01 06:30:00,8488.47,8394.44,BE
2018-05-01 06:45:00,8581.7,8513.76,BE
2018-05-01 07:00:00,8849.68,8617.73,BE
2018-05-01 07:15:00,8963.3,8700.55,BE
2018-05-01 07:30:00,9063.12,8801.0,BE
2018-05-01 07:45:00,9012.33,8894.63,BE
2018-05-01 08:00:00,9056.13,8959.74,BE
2018-05-01 08:15:00,8995.84,9017.65,BE
2018-05-01 08:30:00,9012.29,9050.02,BE
2018-05-01 08:45:00,9091.44,9101.8,BE
2018-05-01 09:00:00,9118.0,9133.89,BE
2018-05-01 09:15:00,9362.24,9188.8,BE
2018-05-01 09:30:00,9380.67,9257.89,BE
2018-05-01 09:45:00,9457.57,9335.48,BE
2018-05-01 10:00:00,9400.29,9353.82,BE
2018-05-01 10:15:00,9374.05,9296.38,BE
2018-05-01 10:30:00,9254.58,9210.2,BE
2018-05-01 10:45:00,9204.11,9129.43,BE
2018-05-01 11:00:00,9167.6,9070.05,BE
2018-05-01 11:15:00,9107.97,8989.9,BE
2018-05-01 11:30:00,9071.69,8900.26,BE
2018-05-01 11:45:00,9021.38,8792.38,BE
2018-05-01 12:00:00,8912.87,8706.89,BE
2018-05-01 12:15:00,8823.47,8638.79,BE
2018-05-01 12:30:00,8792.37,8594.81,BE
2018-05-01 12:45:00,8838.82,8559.69,BE
2018-05-01 13:00:00,8807.69,8530.0,BE
2018-05-01 13:15:00,8765.7,8493.73,BE
2018-05-01 13:30:00,8748.29,8438.25,BE
2018-05-01 13:45:00,8665.72,8373.29,BE
2018-05-01 14:00:00,8530.37,8347.99,BE
2018-05-01 14:15:00,8519.97,8354.56,BE
2018-05-01 14:30:00,8606.83,8393.7,BE
2018-05-01 14:45:00,8728.73,8393.06,BE
2018-05-01 15:00:00,8824.86,8421.07,BE
2018-05-01 15:15:00,8817.9,8489.08,BE
2018-05-01 15:30:00,8966.8,8596.58,BE
2018-05-01 15:45:00,9002.55,8685.99,BE
2018-05-01 16:00:00,9114.74,8730.28,BE
2018-05-01 16:15:00,9184.74,8763.98,BE
2018-05-01 16:30:00,9136.55,8801.98,BE
2018-05-01 16:45:00,9174.9,8847.69,BE
2018-05-01 17:00:00,9248.98,8887.92,BE
2018-05-01 17:15:00,9199.9,8902.23,BE
2018-05-01 17:30:00,9134.46,8896.13,BE
2018-05-01 17:45:00,9139.19,8890.65,BE
2018-05-01 18:00:00,9108.88,8900.33,BE
2018-05-01 18:15:00,9092.43,8946.31,BE
2018-05-01 18:30:00,9104.67,9005.93,BE
2018-05-01 18:45:00,9119.26,9118.69,BE
2018-05-01 19:00:00,9222.47,9179.12,BE
2018-05-01 19:15:00,9384.77,9196.57,BE
2018-05-01 19:30:00,9561.3,9113.72,BE
2018-05-01 19:45:00,9511.82,9102.12,BE
2018-05-01 20:00:00,9622.35,9131.39,BE
2018-05-01 20:15:00,9619.89,9191.72,BE
2018-05-01 20:30:00,9562.38,9146.56,BE
2018-05-01 20:45:00,9450.89,9098.75,BE
2018-05-01 21:00:00,9393.53,9037.57,BE
2018-05-01 21:15:00,9169.24,8977.17,BE
2018-05-01 21:30:00,8959.75,8856.18,BE
2018-05-01 21:45:00,8813.93,8675.36,BE
2018-05-01 22:00:00,8626.89,8562.04,BE
2018-05-01 22:15:00,8491.14,8421.17,BE
2018-05-01 22:30:00,8373.58,8328.21,BE
2018-05-01 22:45:00,8243.5,8235.05,BE
2018-05-01 23:00:00,8127.62,8124.26,BE
2018-05-01 23:15:00,8021.56,8017.47,BE
2018-05-01 23:30:00,7904.83,7903.88,BE
2018-05-01 23:45:00,7780.45,7833.46,BE
2018-05-02 00:00:00,7761.09,7805.23,BE
2018-05-02 00:15:00,7718.69,7769.23,BE
2018-05-02 00:30:00,7719.74,7725.92,BE
2018-05-02 00:45:00,7614.36,7681.78,BE
2018-05-02 01:00:00,7611.09,7707.87,BE
2018-05-02 01:15:00,7548.92,7648.65,BE
2018-05-02 01:30:00,7465.95,7657.78,BE
2018-05-02 01:45:00,7545.65,7658.61,BE
2018-05-02 02:00:00,7847.7,7885.29,BE
2018-05-02 02:15:00,7727.16,7922.44,BE
2018-05-02 02:30:00,7760.24,7996.18,BE
2018-05-02 02:45:00,7893.39,8058.56,BE
2018-05-02 03:00:00,8180.1,8337.99,BE
2018-05-02 03:15:00,8228.09,8487.22,BE
2018-05-02 03:30:00,8413.49,8626.95,BE
2018-05-02 03:45:00,8480.18,8851.61,BE
2018-05-02 04:00:00,8845.7,9243.44,BE
2018-05-02 04:15:00,9080.31,9445.73,BE
2018-05-02 04:30:00,9412.93,9673.31,BE
2018-05-02 04:45:00,9726.75,9828.37,BE
2018-05-02 05:00:00,10063.47,10200.4,BE
2018-05-02 05:15:00,10251.83,10387.99,BE
2018-05-02 05:30:00,10502.71,10600.06,BE
2018-05-02 05:45:00,10625.94,10653.64,BE
2018-05-02 06:00:00,10787.09,10838.97,BE
2018-05-02 06:15:00,10862.63,10955.24,BE
2018-05-02 06:30:00,10944.65,11025.01,BE
2018-05-02 06:45:00,10918.03,11137.21,BE
2018-05-02 07:00:00,10967.79,11191.62,BE
2018-05-02 07:15:00,10948.2,11243.62,BE
2018-05-02 07:30:00,10945.62,11304.48,BE
2018-05-02 07:45:00,11015.06,11328.92,BE
2018-05-02 08:00:00,10893.2,11274.98,BE
2018-05-02 08:15:00,10858.24,11267.63,BE
2018-05-02 08:30:00,10876.29,11302.51,BE
2018-05-02 08:45:00,10804.05,11339.56,BE
2018-05-02 09:00:00,10761.05,11350.73,BE
2018-05-02 09:15:00,10793.11,11398.85,BE
2018-05-02 09:30:00,10918.64,11421.64,BE
2018-05-02 09:45:00,10851.13,11414.99,BE
2018-05-02 10:00:00,10690.71,11300.62,BE
2018-05-02 10:15:00,10543.14,11176.62,BE
2018-05-02 10:30:00,10583.28,11125.78,BE
2018-05-02 10:45:00,10580.16,11135.52,BE
2018-05-02 11:00:00,10576.74,11144.79,BE
2018-05-02 11:15:00,10595.14,11099.46,BE
2018-05-02 11:30:00,10597.41,11097.92,BE
2018-05-02 11:45:00,10480.45,11035.06,BE
2018-05-02 12:00:00,10433.01,10972.15,BE
2018-05-02 12:15:00,10386.66,10969.61,BE
2018-05-02 12:30:00,10362.12,10906.18,BE
2018-05-02 12:45:00,10312.44,10900.64,BE
2018-05-02 13:00:00,10321.19,10871.87,BE
2018-05-02 13:15:00,10232.52,10835.57,BE
2018-05-02 13:30:00,10269.15,10807.95,BE
2018-05-02 13:45:00,10246.88,10772.01,BE
2018-05-02 14:00:00,10261.72,10696.13,BE
2018-05-02 14:15:00,10297.56,10676.21,BE
2018-05-02 14:30:00,10246.07,10645.25,BE
2018-05-02 14:45:00,10310.37,10648.18,BE
2018-05-02 15:00:00,10334.03,10569.7,BE
2018-05-02 15:15:00,10404.26,10623.62,BE
2018-05-02 15:30:00,10377.76,10701.35,BE
2018-05-02 15:45:00,10572.78,10775.08,BE
2018-05-02 16:00:00,10478.69,10670.18,BE
2018-05-02 16:15:00,10502.72,10670.85,BE
2018-05-02 16:30:00,10646.57,10685.02,BE
2018-05-02 16:45:00,10518.08,10672.96,BE
2018-05-02 17:00:00,10532.27,10510.63,BE
2018-05-02 17:15:00,10382.24,10414.81,BE
2018-05-02 17:30:00,10330.43,10322.84,BE
2018-05-02 17:45:00,10308.33,10258.93,BE
2018-05-02 18:00:00,10266.8,10240.35,BE
2018-05-02 18:15:00,10097.56,10145.24,BE
2018-05-02 18:30:00,10094.92,10162.22,BE
2018-05-02 18:45:00,10107.74,10129.54,BE
2018-05-02 19:00:00,10089.11,10197.71,BE
2018-05-02 19:15:00,10287.47,10241.4,BE
2018-05-02 19:30:00,10249.82,10145.32,BE
2018-05-02 19:45:00,10149.23,10013.03,BE
2018-05-02 20:00:00,10098.81,10083.33,BE
2018-05-02 20:15:00,10102.82,10101.98,BE
2018-05-02 20:30:00,10091.89,10070.81,BE
2018-05-02 20:45:00,9912.86,9987.42,BE
2018-05-02 21:00:00,9886.25,9868.13,BE
2018-05-02 21:15:00,9838.84,9737.46,BE
2018-05-02 21:30:00,9606.96,9528.8,BE
2018-05-02 21:45:00,9448.04,9357.73,BE
2018-05-02 22:00:00,9158.04,9108.05,BE
2018-05-02 22:15:00,9050.16,8968.55,BE
2018-05-02 22:30:00,8962.79,8828.78,BE
2018-05-02 22:45:00,8830.38,8730.54,BE
2018-05-02 23:00:00,8842.34,8583.36,BE
2018-05-02 23:15:00,8828.94,8449.01,BE
2018-05-02 23:30:00,8779.72,8355.05,BE
2018-05-02 23:45:00,8700.23,8251.72,BE
2018-05-03 00:00:00,8625.89,8178.31,BE
2018-05-03 00:15:00,8330.77,8140.27,BE
2018-05-03 00:30:00,8284.35,8094.67,BE
2018-05-03 00:45:00,8307.32,8048.41,BE
2018-05-03 01:00:00,8309.32,8120.06,BE
2018-05-03 01:15:00,8224.05,8057.66,BE
2018-05-03 01:30:00,8170.82,8067.28,BE
2018-05-03 01:45:00,8220.68,8068.15,BE
2018-05-03 02:00:00,8221.97,8143.52,BE
2018-05-03 02:15:00,8211.21,8181.88,BE
2018-05-03 02:30:00,8320.96,8258.02,BE
2018-05-03 02:45:00,8409.56,8322.44,BE
2018-05-03 03:00:00,8596.37,8448.57,BE
2018-05-03 03:15:00,8694.19,8599.77,BE
2018-05-03 03:30:00,8843.23,8741.34,BE
2018-05-03 03:45:00,9035.37,8968.94,BE
2018-05-03 04:00:00,9337.84,9260.22,BE
2018-05-03 04:15:00,9487.26,9462.86,BE
2018-05-03 04:30:00,9825.73,9690.83,BE
2018-05-03 04:45:00,10097.24,9846.26,BE
2018-05-03 05:00:00,10355.33,10141.8,BE
2018-05-03 05:15:00,10587.78,10328.15,BE
2018-05-03 05:30:00,10773.62,10539.12,BE
2018-05-03 05:45:00,10851.4,10592.37,BE
2018-05-03 06:00:00,10878.58,10656.64,BE
2018-05-03 06:15:00,10916.55,10770.95,BE
2018-05-03 06:30:00,10954.64,10839.56,BE
2018-05-03 06:45:00,10977.03,10949.85,BE
2018-05-03 07:00:00,11048.6,11003.27,BE
2018-05-03 07:15:00,11126.67,11054.18,BE
2018-05-03 07:30:00,11144.5,11114.02,BE
2018-05-03 07:45:00,11130.14,11138.05,BE
2018-05-03 08:00:00,11027.04,11157.7,BE
2018-05-03 08:15:00,10986.95,11150.52,BE
2018-05-03 08:30:00,11077.36,11185.02,BE
2018-05-03 08:45:00,11082.93,11221.54,BE
2018-05-03 09:00:00,11112.15,11264.43,BE
2018-05-03 09:15:00,11148.34,11312.17,BE
2018-05-03 09:30:00,11235.12,11334.77,BE
2018-05-03 09:45:00,11189.17,11328.19,BE
2018-05-03 10:00:00,10974.03,11166.95,BE
2018-05-03 10:15:00,10844.81,11044.43,BE
2018-05-03 10:30:00,10779.8,10994.2,BE
2018-05-03 10:45:00,10755.12,11003.83,BE
2018-05-03 11:00:00,10887.62,11022.76,BE
2018-05-03 11:15:00,10828.51,10977.93,BE
2018-05-03 11:30:00,10788.46,10976.42,BE
2018-05-03 11:45:00,10693.86,10914.23,BE
2018-05-03 12:00:00,10736.95,10862.64,BE
2018-05-03 12:15:00,10681.25,10860.1,BE
2018-05-03 12:30:00,10554.01,10797.36,BE
2018-05-03 12:45:00,10500.4,10791.92,BE
2018-05-03 13:00:00,10632.3,10787.61,BE
2018-05-03 13:15:00,10584.98,10751.6,BE
2018-05-03 13:30:00,10504.03,10724.21,BE
2018-05-03 13:45:00,10513.26,10688.55,BE
2018-05-03 14:00:00,10524.56,10617.72,BE
2018-05-03 14:15:00,10397.37,10597.95,BE
2018-05-03 14:30:00,10468.56,10567.2,BE
2018-05-03 14:45:00,10517.79,10570.1,BE
2018-05-03 15:00:00,10536.46,10537.81,BE
2018-05-03 15:15:00,10593.63,10591.58,BE
2018-05-03 15:30:00,10622.02,10669.06,BE
2018-05-03 15:45:00,10668.87,10742.74,BE
2018-05-03 16:00:00,10642.09,10574.07,BE
2018-05-03 16:15:00,10555.93,10574.56,BE
2018-05-03 16:30:00,10608.1,10588.69,BE
2018-05-03 16:45:00,10535.74,10576.78,BE
2018-05-03 17:00:00,10472.61,10458.42,BE
2018-05-03 17:15:00,10398.97,10363.1,BE
2018-05-03 17:30:00,10345.67,10271.62,BE
2018-05-03 17:45:00,10226.49,10208.04,BE
2018-05-03 18:00:00,10232.87,10206.13,BE
2018-05-03 18:15:00,10168.28,10111.35,BE
2018-05-03 18:30:00,10103.47,10128.29,BE
2018-05-03 18:45:00,10050.8,10095.72,BE
2018-05-03 19:00:00,10045.07,10186.1,BE
2018-05-03 19:15:00,10130.9,10229.76,BE
2018-05-03 19:30:00,10205.72,10133.93,BE
2018-05-03 19:45:00,10215.72,10001.65,BE
2018-05-03 20:00:00,10242.81,10103.54,BE
2018-05-03 20:15:00,10365.18,10122.28,BE
2018-05-03 20:30:00,10264.82,10091.24,BE
2018-05-03 20:45:00,10149.89,10007.57,BE
2018-05-03 21:00:00,10108.53,10006.86,BE
2018-05-03 21:15:00,9882.71,9874.5,BE
2018-05-03 21:30:00,9701.41,9662.93,BE
2018-05-03 21:45:00,9477.21,9489.28,BE
2018-05-03 22:00:00,9322.77,9072.51,BE
2018-05-03 22:15:00,9134.99,8941.96,BE
2018-05-03 22:30:00,9013.47,8813.69,BE
2018-05-03 22:45:00,8896.52,8734.02,BE
2018-05-03 23:00:00,8728.23,8607.0,BE
2018-05-03 23:15:00,8681.8,8496.99,BE
2018-05-03 23:30:00,8634.32,8403.99,BE
2018-05-03 23:45:00,8533.45,8360.73,BE
2018-05-04 00:00:00,8406.5,8261.14,BE
2018-05-04 00:15:00,8350.78,8220.56,BE
2018-05-04 00:30:00,8398.56,8176.66,BE
2018-05-04 00:45:00,8363.11,8120.96,BE
2018-05-04 01:00:00,8368.53,8165.84,BE
2018-05-04 01:15:00,8384.45,8106.22,BE
2018-05-04 01:30:00,8331.04,8106.59,BE
2018-05-04 01:45:00,8282.28,8120.34,BE
2018-05-04 02:00:00,8432.67,8158.88,BE
2018-05-04 02:15:00,8469.7,8178.21,BE
2018-05-04 02:30:00,8503.83,8248.24,BE
2018-05-04 02:45:00,8581.83,8318.41,BE
2018-05-04 03:00:00,8796.34,8491.34,BE
2018-05-04 03:15:00,8865.71,8629.69,BE
2018-05-04 03:30:00,9058.55,8775.72,BE
2018-05-04 03:45:00,9164.29,8981.49,BE
2018-05-04 04:00:00,9438.48,9279.96,BE
2018-05-04 04:15:00,9671.12,9486.17,BE
2018-05-04 04:30:00,9968.05,9726.46,BE
2018-05-04 04:45:00,10281.14,9903.07,BE
2018-05-04 05:00:00,10471.99,10193.37,BE
2018-05-04 05:15:00,10657.09,10380.13,BE
2018-05-04 05:30:00,10801.81,10594.07,BE
2018-05-04 05:45:00,10916.8,10654.76,BE
2018-05-04 06:00:00,10968.31,10770.94,BE
2018-05-04 06:15:00,10996.33,10884.84,BE
2018-05-04 06:30:00,11106.35,10955.47,BE
2018-05-04 06:45:00,11170.97,11050.27,BE
2018-05-04 07:00:00,11182.1,11065.99,BE
2018-05-04 07:15:00,11123.89,11110.13,BE
2018-05-04 07:30:00,11153.47,11164.58,BE
2018-05-04 07:45:00,11252.9,11196.23,BE
2018-05-04 08:00:00,11203.47,11110.02,BE
2018-05-04 08:15:00,11236.18,11098.3,BE
2018-05-04 08:30:00,11192.71,11130.58,BE
2018-05-04 08:45:00,11234.57,11153.77,BE
2018-05-04 09:00:00,11179.82,11185.76,BE
2018-05-04 09:15:00,11297.63,11233.43,BE
2018-05-04 09:30:00,11286.59,11270.24,BE
2018-05-04 09:45:00,11225.59,11259.56,BE
2018-05-04 10:00:00,11116.03,11089.4,BE
2018-05-04 10:15:00,10926.61,10966.32,BE
2018-05-04 10:30:00,10935.38,10926.55,BE
2018-05-04 10:45:00,10940.53,10935.82,BE
2018-05-04 11:00:00,10893.52,10898.17,BE
2018-05-04 11:15:00,10854.67,10862.2,BE
2018-05-04 11:30:00,10879.89,10859.11,BE
2018-05-04 11:45:00,10764.39,10790.93,BE
2018-05-04 12:00:00,10738.79,10695.36,BE
2018-05-04 12:15:00,10785.75,10687.08,BE
2018-05-04 12:30:00,10677.95,10629.26,BE
2018-05-04 12:45:00,10583.89,10617.23,BE
2018-05-04 13:00:00,10546.83,10580.86,BE
2018-05-04 13:15:00,10498.62,10537.43,BE
2018-05-04 13:30:00,10465.27,10518.28,BE
2018-05-04 13:45:00,10447.08,10484.82,BE
2018-05-04 14:00:00,10417.24,10477.16,BE
2018-05-04 14:15:00,10392.88,10462.71,BE
2018-05-04 14:30:00,10386.64,10431.3,BE
2018-05-04 14:45:00,10497.74,10443.75,BE
2018-05-04 15:00:00,10507.31,10425.83,BE
2018-05-04 15:15:00,10456.64,10479.6,BE
2018-05-04 15:30:00,10569.21,10543.1,BE
2018-05-04 15:45:00,10543.17,10631.28,BE
2018-05-04 16:00:00,10563.07,10401.62,BE
2018-05-04 16:15:00,10528.06,10404.67,BE
2018-05-04 16:30:00,10485.57,10437.69,BE
2018-05-04 16:45:00,10349.57,10411.77,BE
2018-05-04 17:00:00,10387.44,10230.9,BE
2018-05-04 17:15:00,10327.77,10129.08,BE
2018-05-04 17:30:00,10116.57,10043.0,BE
2018-05-04 17:45:00,10021.29,9986.56,BE
2018-05-04 18:00:00,10044.46,9970.58,BE
2018-05-04 18:15:00,10009.72,9868.11,BE
2018-05-04 18:30:00,9996.3,9880.52,BE
2018-05-04 18:45:00,9788.93,9852.08,BE
2018-05-04 19:00:00,9859.16,9887.09,BE
2018-05-04 19:15:00,10038.03,9944.91,BE
2018-05-04 19:30:00,10092.94,9859.56,BE
2018-05-04 19:45:00,10035.62,9735.92,BE
2018-05-04 20:00:00,10090.69,9881.14,BE
2018-05-04 20:15:00,10098.54,9895.09,BE
2018-05-04 20:30:00,9970.46,9868.69,BE
2018-05-04 20:45:00,9778.95,9777.68,BE
2018-05-04 21:00:00,9757.15,9872.21,BE
2018-05-04 21:15:00,9615.46,9753.29,BE
2018-05-04 21:30:00,9262.05,9542.78,BE
2018-05-04 21:45:00,9125.74,9374.12,BE
2018-05-04 22:00:00,9055.87,9179.65,BE
2018-05-04 22:15:00,8893.96,9044.85,BE
2018-05-04 22:30:00,8685.11,8915.81,BE
2018-05-04 22:45:00,8475.95,8827.66,BE
2018-05-04 23:00:00,8587.32,8566.13,BE
2018-05-04 23:15:00,8441.14,8450.08,BE
2018-05-04 23:30:00,8297.84,8360.28,BE
2018-05-04 23:45:00,8086.67,8304.86,BE
2018-05-05 00:00:00,8068.69,7966.27,BE
2018-05-05 00:15:00,7981.47,7905.65,BE
2018-05-05 00:30:00,7992.45,7910.47,BE
2018-05-05 00:45:00,7943.4,7779.03,BE
2018-05-05 01:00:00,7855.27,7816.57,BE
2018-05-05 01:15:00,7820.14,7760.53,BE
2018-05-05 01:30:00,7801.35,7670.56,BE
2018-05-05 01:45:00,7791.67,7722.3,BE
2018-05-05 02:00:00,7839.05,7733.19,BE
2018-05-05 02:15:00,7692.99,7693.7,BE
2018-05-05 02:30:00,7769.41,7657.22,BE
2018-05-05 02:45:00,7766.68,7787.91,BE
2018-05-05 03:00:00,7729.74,7744.27,BE
2018-05-05 03:15:00,7731.58,7807.43,BE
2018-05-05 03:30:00,7854.62,7832.59,BE
2018-05-05 03:45:00,7861.33,7845.4,BE
2018-05-05 04:00:00,7761.21,7867.44,BE
2018-05-05 04:15:00,7980.69,7904.39,BE
2018-05-05 04:30:00,8116.31,7894.0,BE
2018-05-05 04:45:00,8243.18,7927.42,BE
2018-05-05 05:00:00,8388.07,8176.93,BE
2018-05-05 05:15:00,8663.64,8247.43,BE
2018-05-05 05:30:00,8842.57,8371.57,BE
2018-05-05 05:45:00,9012.66,8490.6,BE
2018-05-05 06:00:00,9230.21,8734.75,BE
2018-05-05 06:15:00,9395.27,8902.78,BE
2018-05-05 06:30:00,9450.17,9004.78,BE
2018-05-05 06:45:00,9457.78,9147.14,BE
2018-05-05 07:00:00,9605.35,9319.48,BE
2018-05-05 07:15:00,9646.29,9435.54,BE
2018-05-05 07:30:00,9776.41,9551.1,BE
2018-05-05 07:45:00,9810.36,9575.25,BE
2018-05-05 08:00:00,9893.7,9622.57,BE
2018-05-05 08:15:00,9788.49,9629.79,BE
2018-05-05 08:30:00,9721.12,9598.91,BE
2018-05-05 08:45:00,9685.51,9629.01,BE
2018-05-05 09:00:00,9625.51,9674.31,BE
2018-05-05 09:15:00,9700.62,9698.79,BE
2018-05-05 09:30:00,9728.32,9675.74,BE
2018-05-05 09:45:00,9748.51,9716.55,BE
2018-05-05 10:00:00,9631.76,9685.66,BE
2018-05-05 10:15:00,9519.52,9594.92,BE
2018-05-05 10:30:00,9482.88,9518.99,BE
2018-05-05 10:45:00,9352.13,9527.78,BE
2018-05-05 11:00:00,9320.41,9466.05,BE
2018-05-05 11:15:00,9184.42,9349.09,BE
2018-05-05 11:30:00,9188.82,9341.29,BE
2018-05-05 11:45:00,9156.46,9276.57,BE
2018-05-05 12:00:00,9063.35,9189.75,BE
2018-05-05 12:15:00,9063.55,9201.97,BE
2018-05-05 12:30:00,9075.37,9173.42,BE
2018-05-05 12:45:00,9063.17,9133.72,BE
2018-05-05 13:00:00,9023.29,9097.55,BE
2018-05-05 13:15:00,9047.72,9121.6,BE
2018-05-05 13:30:00,8936.81,9073.53,BE
2018-05-05 13:45:00,8873.99,9016.03,BE
2018-05-05 14:00:00,9059.93,9020.58,BE
2018-05-05 14:15:00,9007.56,9008.71,BE
2018-05-05 14:30:00,9040.75,9046.26,BE
2018-05-05 14:45:00,9067.48,9093.45,BE
2018-05-05 15:00:00,9111.21,9075.14,BE
2018-05-05 15:15:00,9032.6,9112.18,BE
2018-05-05 15:30:00,9165.45,9235.73,BE
2018-05-05 15:45:00,9173.63,9284.88,BE
2018-05-05 16:00:00,9195.73,9299.87,BE
2018-05-05 16:15:00,9190.65,9293.86,BE
2018-05-05 16:30:00,9267.57,9249.13,BE
2018-05-05 16:45:00,9251.87,9238.85,BE
2018-05-05 17:00:00,9188.3,9213.45,BE
2018-05-05 17:15:00,9144.08,9185.96,BE
2018-05-05 17:30:00,9126.47,9155.41,BE
2018-05-05 17:45:00,9099.92,9140.66,BE
2018-05-05 18:00:00,8960.38,9050.02,BE
2018-05-05 18:15:00,9016.78,8983.14,BE
2018-05-05 18:30:00,8882.52,9027.77,BE
2018-05-05 18:45:00,8905.31,9011.49,BE
2018-05-05 19:00:00,8907.18,9038.92,BE
2018-05-05 19:15:00,8946.44,9099.21,BE
2018-05-05 19:30:00,9125.39,9048.38,BE
2018-05-05 19:45:00,9166.97,8936.79,BE
2018-05-05 20:00:00,9156.3,9075.9,BE
2018-05-05 20:15:00,9160.76,9110.98,BE
2018-05-05 20:30:00,8887.26,9031.93,BE
2018-05-05 20:45:00,8838.41,8988.42,BE
2018-05-05 21:00:00,8851.1,9026.63,BE
2018-05-05 21:15:00,8811.71,8916.26,BE
2018-05-05 21:30:00,8557.65,8740.93,BE
2018-05-05 21:45:00,8528.59,8607.54,BE
2018-05-05 22:00:00,8309.9,8483.56,BE
2018-05-05 22:15:00,8118.28,8266.5,BE
2018-05-05 22:30:00,7984.71,8185.84,BE
2018-05-05 22:45:00,7929.67,8064.23,BE
2018-05-05 23:00:00,7927.21,7984.99,BE
2018-05-05 23:15:00,7791.2,7863.93,BE
2018-05-05 23:30:00,7708.88,7820.44,BE
2018-05-05 23:45:00,7713.25,7760.11,BE
2018-05-06 00:00:00,7561.63,7645.75,BE
2018-05-06 00:15:00,7507.13,7581.85,BE
2018-05-06 00:30:00,7418.47,7566.77,BE
2018-05-06 00:45:00,7443.6,7507.72,BE
2018-05-06 01:00:00,7435.9,7462.59,BE
2018-05-06 01:15:00,7490.37,7437.43,BE
2018-05-06 01:30:00,7490.53,7426.38,BE
2018-05-06 01:45:00,7473.46,7420.21,BE
2018-05-06 02:00:00,7347.63,7372.83,BE
2018-05-06 02:15:00,7293.45,7425.01,BE
2018-05-06 02:30:00,7415.55,7357.45,BE
2018-05-06 02:45:00,7354.65,7378.41,BE
2018-05-06 03:00:00,7446.43,7396.3,BE
2018-05-06 03:15:00,7435.1,7413.37,BE
2018-05-06 03:30:00,7375.86,7450.95,BE
2018-05-06 03:45:00,7342.11,7460.54,BE
2018-05-06 04:00:00,7349.89,7474.05,BE
2018-05-06 04:15:00,7341.03,7463.1,BE
2018-05-06 04:30:00,7497.62,7529.6,BE
2018-05-06 04:45:00,7545.11,7521.51,BE
2018-05-06 05:00:00,7696.2,7726.59,BE
2018-05-06 05:15:00,7763.46,7817.27,BE
2018-05-06 05:30:00,7809.63,7860.45,BE
2018-05-06 05:45:00,7985.56,7909.49,BE
2018-05-06 06:00:00,8104.92,8124.75,BE
2018-05-06 06:15:00,8205.42,8225.75,BE
2018-05-06 06:30:00,8447.66,8397.46,BE
2018-05-06 06:45:00,8506.51,8552.65,BE
2018-05-06 07:00:00,8713.64,8661.43,BE
2018-05-06 07:15:00,8901.77,8782.24,BE
2018-05-06 07:30:00,8897.5,8862.53,BE
2018-05-06 07:45:00,9005.53,8914.0,BE
2018-05-06 08:00:00,8966.25,9028.31,BE
2018-05-06 08:15:00,8964.74,9005.25,BE
2018-05-06 08:30:00,9105.74,9061.98,BE
2018-05-06 08:45:00,9079.59,9108.21,BE
2018-05-06 09:00:00,9156.24,9146.44,BE
2018-05-06 09:15:00,9124.86,9195.79,BE
2018-05-06 09:30:00,9217.0,9278.6,BE
2018-05-06 09:45:00,9170.44,9401.5,BE
2018-05-06 10:00:00,9256.15,9371.0,BE
2018-05-06 10:15:00,9174.6,9308.64,BE
2018-05-06 10:30:00,9161.08,9164.62,BE
2018-05-06 10:45:00,9078.06,9089.63,BE
2018-05-06 11:00:00,8925.59,8988.7,BE
2018-05-06 11:15:00,8968.46,8932.68,BE
2018-05-06 11:30:00,8898.43,8838.91,BE
2018-05-06 11:45:00,8816.41,8780.12,BE
2018-05-06 12:00:00,8686.56,8665.61,BE
2018-05-06 12:15:00,8524.12,8606.44,BE
2018-05-06 12:30:00,8569.95,8596.81,BE
2018-05-06 12:45:00,8599.68,8586.01,BE
2018-05-06 13:00:00,8616.77,8539.8,BE
2018-05-06 13:15:00,8502.2,8494.45,BE
2018-05-06 13:30:00,8559.02,8421.66,BE
2018-05-06 13:45:00,8494.71,8346.83,BE
2018-05-06 14:00:00,8453.25,8367.58,BE
2018-05-06 14:15:00,8493.44,8398.99,BE
2018-05-06 14:30:00,8520.35,8431.48,BE
2018-05-06 14:45:00,8645.41,8460.63,BE
2018-05-06 15:00:00,8609.24,8460.18,BE
2018-05-06 15:15:00,8668.11,8537.35,BE
2018-05-06 15:30:00,8773.67,8697.66,BE
2018-05-06 15:45:00,8759.54,8758.48,BE
2018-05-06 16:00:00,8886.71,8876.47,BE
2018-05-06 16:15:00,9014.83,8916.6,BE
2018-05-06 16:30:00,9010.85,8929.32,BE
2018-05-06 16:45:00,8926.1,8983.49,BE
2018-05-06 17:00:00,9059.13,9051.44,BE
2018-05-06 17:15:00,9020.61,9039.59,BE
2018-05-06 17:30:00,9086.5,9002.34,BE
2018-05-06 17:45:00,9077.1,8988.47,BE
2018-05-06 18:00:00,9070.79,8959.34,BE
2018-05-06 18:15:00,9047.09,8957.06,BE
2018-05-06 18:30:00,8996.93,9034.43,BE
2018-05-06 18:45:00,9038.48,9100.81,BE
2018-05-06 19:00:00,9029.04,9028.65,BE
2018-05-06 19:15:00,9146.48,9039.62,BE
2018-05-06 19:30:00,9254.46,9036.07,BE
2018-05-06 19:45:00,9213.86,8906.37,BE
2018-05-06 20:00:00,9180.64,8911.91,BE
2018-05-06 20:15:00,9229.75,8913.36,BE
2018-05-06 20:30:00,9267.65,8870.68,BE
2018-05-06 20:45:00,9066.64,8725.56,BE
2018-05-06 21:00:00,8921.33,8739.93,BE
2018-05-06 21:15:00,8770.05,8616.95,BE
2018-05-06 21:30:00,8465.88,8467.18,BE
2018-05-06 21:45:00,8407.45,8312.11,BE
2018-05-06 22:00:00,8313.29,8204.85,BE
2018-05-06 22:15:00,8182.4,8112.69,BE
2018-05-06 22:30:00,8106.03,8035.61,BE
2018-05-06 22:45:00,8038.21,7929.87,BE
2018-05-06 23:00:00,7960.07,7894.7,BE
2018-05-06 23:15:00,7836.3,7789.42,BE
2018-05-06 23:30:00,7850.89,7711.12,BE
2018-05-06 23:45:00,7746.9,7580.05,BE
2018-05-07 00:00:00,7674.22,7429.53,BE
2018-05-07 00:15:00,7651.66,7418.73,BE
2018-05-07 00:30:00,7685.88,7415.8,BE
2018-05-07 00:45:00,7717.81,7388.47,BE
2018-05-07 01:00:00,7730.54,7462.88,BE
2018-05-07 01:15:00,7619.22,7453.55,BE
2018-05-07 01:30:00,7657.27,7453.72,BE
2018-05-07 01:45:00,7672.94,7424.09,BE
2018-05-07 02:00:00,7708.81,7517.18,BE
2018-05-07 02:15:00,7767.9,7507.62,BE
2018-05-07 02:30:00,7813.13,7571.1,BE
2018-05-07 02:45:00,7865.35,7681.5,BE
2018-05-07 03:00:00,8060.69,7922.33,BE
2018-05-07 03:15:00,8133.15,8022.97,BE
2018-05-07 03:30:00,8240.8,8174.73,BE
2018-05-07 03:45:00,8426.67,8357.45,BE
2018-05-07 04:00:00,8645.82,8751.67,BE
2018-05-07 04:15:00,8996.41,8971.94,BE
2018-05-07 04:30:00,9197.69,9109.86,BE
2018-05-07 04:45:00,9507.98,9354.67,BE
2018-05-07 05:00:00,9710.81,9777.41,BE
2018-05-07 05:15:00,9915.98,9891.44,BE
2018-05-07 05:30:00,10086.88,10036.94,BE
2018-05-07 05:45:00,10250.26,10164.48,BE
2018-05-07 06:00:00,10479.21,10327.71,BE
2018-05-07 06:15:00,10616.03,10479.08,BE
2018-05-07 06:30:00,10678.48,10625.39,BE
2018-05-07 06:45:00,10772.95,10702.86,BE
2018-05-07 07:00:00,10884.81,10816.5,BE
2018-05-07 07:15:00,10959.44,10859.36,BE
2018-05-07 07:30:00,10982.29,10919.24,BE
2018-05-07 07:45:00,11067.94,10938.1,BE
2018-05-07 08:00:00,11020.18,10906.05,BE
2018-05-07 08:15:00,10978.71,10949.33,BE
2018-05-07 08:30:00,11046.3,10998.23,BE
2018-05-07 08:45:00,11099.13,11040.19,BE
2018-05-07 09:00:00,11169.11,11101.51,BE
2018-05-07 09:15:00,11139.36,11112.9,BE
2018-05-07 09:30:00,11152.57,11112.34,BE
2018-05-07 09:45:00,11149.25,11098.54,BE
2018-05-07 10:00:00,10948.94,10975.19,BE
2018-05-07 10:15:00,10842.05,10928.35,BE
2018-05-07 10:30:00,10838.69,10853.31,BE
2018-05-07 10:45:00,10799.63,10836.48,BE
2018-05-07 11:00:00,10869.76,10907.66,BE
2018-05-07 11:15:00,10875.88,10829.83,BE
2018-05-07 11:30:00,10889.12,10850.16,BE
2018-05-07 11:45:00,10805.18,10787.78,BE
2018-05-07 12:00:00,10770.08,10804.56,BE
2018-05-07 12:15:00,10766.12,10736.12,BE
2018-05-07 12:30:00,10829.69,10681.27,BE
2018-05-07 12:45:00,10825.96,10651.45,BE
2018-05-07 13:00:00,10831.43,10693.36,BE
2018-05-07 13:15:00,10785.34,10652.38,BE
2018-05-07 13:30:00,10665.22,10636.95,BE
2018-05-07 13:45:00,10632.84,10624.03,BE
2018-05-07 14:00:00,10716.97,10567.23,BE
2018-05-07 14:15:00,10686.75,10519.42,BE
2018-05-07 14:30:00,10698.82,10564.2,BE
2018-05-07 14:45:00,10744.07,10589.85,BE
2018-05-07 15:00:00,10702.08,10472.35,BE
2018-05-07 15:15:00,10810.59,10581.99,BE
2018-05-07 15:30:00,10855.58,10638.59,BE
2018-05-07 15:45:00,10977.68,10687.69,BE
2018-05-07 16:00:00,10888.28,10547.57,BE
2018-05-07 16:15:00,10801.74,10533.94,BE
2018-05-07 16:30:00,10771.12,10570.6,BE
2018-05-07 16:45:00,10691.17,10489.34,BE
2018-05-07 17:00:00,10640.42,10461.81,BE
2018-05-07 17:15:00,10467.33,10316.8,BE
2018-05-07 17:30:00,10378.81,10243.2,BE
2018-05-07 17:45:00,10342.16,10213.63,BE
2018-05-07 18:00:00,10409.81,10180.67,BE
2018-05-07 18:15:00,10293.0,10038.24,BE
2018-05-07 18:30:00,10287.85,10055.1,BE
2018-05-07 18:45:00,10138.09,10005.8,BE
2018-05-07 19:00:00,10030.16,10066.74,BE
2018-05-07 19:15:00,10073.63,10044.89,BE
2018-05-07 19:30:00,10067.99,9950.15,BE
2018-05-07 19:45:00,10210.09,9791.51,BE
2018-05-07 20:00:00,10338.09,9826.08,BE
2018-05-07 20:15:00,10296.73,9850.97,BE
2018-05-07 20:30:00,10129.7,9803.25,BE
2018-05-07 20:45:00,9985.75,9735.81,BE
2018-05-07 21:00:00,9867.56,9665.98,BE
2018-05-07 21:15:00,9620.74,9517.54,BE
2018-05-07 21:30:00,9479.61,9308.99,BE
2018-05-07 21:45:00,9341.49,9174.28,BE
2018-05-07 22:00:00,9116.37,9106.9,BE
2018-05-07 22:15:00,8820.5,8873.05,BE
2018-05-07 22:30:00,8786.84,8775.54,BE
2018-05-07 22:45:00,8702.19,8631.72,BE
2018-05-07 23:00:00,8575.48,8561.05,BE
2018-05-07 23:15:00,8545.2,8438.5,BE
2018-05-07 23:30:00,8344.53,8324.01,BE
2018-05-07 23:45:00,8303.13,8267.26,BE
2018-05-08 00:00:00,8272.4,8230.9,BE
2018-05-08 00:15:00,8183.71,8163.65,BE
2018-05-08 00:30:00,8205.05,8135.32,BE
2018-05-08 00:45:00,8024.9,8094.09,BE
2018-05-08 01:00:00,8068.79,8110.53,BE
2018-05-08 01:15:00,8086.35,8058.76,BE
2018-05-08 01:30:00,8009.73,8046.38,BE
2018-05-08 01:45:00,8083.52,8050.4,BE
2018-05-08 02:00:00,8068.04,8104.55,BE
2018-05-08 02:15:00,8103.23,8123.18,BE
2018-05-08 02:30:00,8196.1,8192.65,BE
2018-05-08 02:45:00,8252.08,8269.18,BE
2018-05-08 03:00:00,8410.04,8412.79,BE
2018-05-08 03:15:00,8486.29,8535.47,BE
2018-05-08 03:30:00,8603.82,8687.0,BE
2018-05-08 03:45:00,8682.63,8877.56,BE
2018-05-08 04:00:00,8913.07,9171.14,BE
2018-05-08 04:15:00,9283.46,9366.14,BE
2018-05-08 04:30:00,9565.84,9626.05,BE
2018-05-08 04:45:00,9632.01,9842.19,BE
2018-05-08 05:00:00,9817.33,10099.12,BE
2018-05-08 05:15:00,10084.93,10294.07,BE
2018-05-08 05:30:00,10282.58,10498.39,BE
2018-05-08 05:45:00,10372.04,10565.32,BE
2018-05-08 06:00:00,10583.86,10673.05,BE
2018-05-08 06:15:00,10687.93,10765.59,BE
2018-05-08 06:30:00,10812.44,10834.56,BE
2018-05-08 06:45:00,10869.05,10920.26,BE
2018-05-08 07:00:00,10953.51,11028.8,BE
2018-05-08 07:15:00,11002.16,11059.59,BE
2018-05-08 07:30:00,11116.31,11109.57,BE
2018-05-08 07:45:00,11126.74,11145.93,BE
2018-05-08 08:00:00,11164.1,11112.59,BE
2018-05-08 08:15:00,11075.55,11100.78,BE
2018-05-08 08:30:00,11056.73,11129.63,BE
2018-05-08 08:45:00,11194.19,11147.59,BE
2018-05-08 09:00:00,11185.5,11128.63,BE
2018-05-08 09:15:00,11280.03,11185.96,BE
2018-05-08 09:30:00,11297.31,11218.66,BE
2018-05-08 09:45:00,11276.85,11194.64,BE
2018-05-08 10:00:00,11085.54,10989.03,BE
2018-05-08 10:15:00,10959.45,10858.82,BE
2018-05-08 10:30:00,10952.02,10819.56,BE
2018-05-08 10:45:00,11049.17,10827.88,BE
2018-05-08 11:00:00,11023.96,10778.69,BE
2018-05-08 11:15:00,11066.45,10746.22,BE
2018-05-08 11:30:00,11087.12,10742.41,BE
2018-05-08 11:45:00,10965.02,10669.23,BE
2018-05-08 12:00:00,11020.83,10576.23,BE
2018-05-08 12:15:00,10959.02,10575.45,BE
2018-05-08 12:30:00,10936.88,10497.83,BE
2018-05-08 12:45:00,10862.69,10475.85,BE
2018-05-08 13:00:00,10884.05,10598.78,BE
2018-05-08 13:15:00,10876.69,10554.35,BE
2018-05-08 13:30:00,10873.65,10533.56,BE
2018-05-08 13:45:00,10817.73,10494.67,BE
2018-05-08 14:00:00,10787.09,10568.8,BE
2018-05-08 14:15:00,10836.25,10540.53,BE
2018-05-08 14:30:00,10803.71,10524.34,BE
2018-05-08 14:45:00,10881.73,10558.51,BE
2018-05-08 15:00:00,10864.05,10598.5,BE
2018-05-08 15:15:00,10835.79,10637.23,BE
2018-05-08 15:30:00,10880.44,10697.69,BE
2018-05-08 15:45:00,10857.54,10752.97,BE
2018-05-08 16:00:00,10792.14,10647.76,BE
2018-05-08 16:15:00,10792.6,10637.12,BE
2018-05-08 16:30:00,10707.37,10671.06,BE
2018-05-08 16:45:00,10654.21,10625.79,BE
2018-05-08 17:00:00,10532.62,10582.15,BE
2018-05-08 17:15:00,10416.15,10487.99,BE
2018-05-08 17:30:00,10347.73,10380.49,BE
2018-05-08 17:45:00,10250.81,10306.16,BE
2018-05-08 18:00:00,10142.72,10384.58,BE
2018-05-08 18:15:00,10155.96,10289.52,BE
2018-05-08 18:30:00,10063.51,10280.34,BE
2018-05-08 18:45:00,9941.25,10222.9,BE
2018-05-08 19:00:00,9869.88,10165.89,BE
2018-05-08 19:15:00,9843.75,10263.16,BE
2018-05-08 19:30:00,10028.03,10211.2,BE
2018-05-08 19:45:00,9963.69,10111.19,BE
2018-05-08 20:00:00,9990.6,10028.92,BE
2018-05-08 20:15:00,9996.61,10054.26,BE
2018-05-08 20:30:00,9868.7,9996.6,BE
2018-05-08 20:45:00,9775.19,9888.82,BE
2018-05-08 21:00:00,9686.11,9864.76,BE
2018-05-08 21:15:00,9558.43,9733.77,BE
2018-05-08 21:30:00,9417.1,9500.79,BE
2018-05-08 21:45:00,9195.09,9321.31,BE
2018-05-08 22:00:00,9135.6,9257.45,BE
2018-05-08 22:15:00,9070.53,9120.99,BE
2018-05-08 22:30:00,9063.66,8985.88,BE
2018-05-08 22:45:00,8888.25,8891.45,BE
2018-05-08 23:00:00,8729.28,8771.25,BE
2018-05-08 23:15:00,8795.7,8651.37,BE
2018-05-08 23:30:00,8664.55,8556.15,BE
2018-05-08 23:45:00,8489.85,8475.59,BE
2018-05-09 00:00:00,8358.5,8296.53,BE
2018-05-09 00:15:00,8365.6,8228.75,BE
2018-05-09 00:30:00,8378.93,8200.2,BE
2018-05-09 00:45:00,8264.83,8158.64,BE
2018-05-09 01:00:00,8180.65,8130.5,BE
2018-05-09 01:15:00,8152.21,8078.61,BE
2018-05-09 01:30:00,8096.53,8066.2,BE
2018-05-09 01:45:00,8232.4,8070.23,BE
2018-05-09 02:00:00,8353.67,8120.42,BE
2018-05-09 02:15:00,8461.45,8139.09,BE
2018-05-09 02:30:00,8340.12,8208.69,BE
2018-05-09 02:45:00,8389.09,8285.37,BE
2018-05-09 03:00:00,8577.41,8412.28,BE
2018-05-09 03:15:00,8667.03,8534.95,BE
2018-05-09 03:30:00,8757.84,8686.48,BE
2018-05-09 03:45:00,8854.94,8877.02,BE
2018-05-09 04:00:00,9048.03,9109.19,BE
2018-05-09 04:15:00,9303.54,9302.88,BE
2018-05-09 04:30:00,9499.36,9561.03,BE
2018-05-09 04:45:00,9748.91,9775.71,BE
2018-05-09 05:00:00,9976.69,10006.95,BE
2018-05-09 05:15:00,10185.2,10200.12,BE
2018-05-09 05:30:00,10408.71,10402.58,BE
2018-05-09 05:45:00,10554.93,10468.89,BE
2018-05-09 06:00:00,10587.15,10719.25,BE
2018-05-09 06:15:00,10617.68,10812.19,BE
2018-05-09 06:30:00,10667.78,10881.45,BE
2018-05-09 06:45:00,10773.14,10967.53,BE
2018-05-09 07:00:00,10855.93,11073.17,BE
2018-05-09 07:15:00,10928.82,11104.08,BE
2018-05-09 07:30:00,10992.68,11154.26,BE
2018-05-09 07:45:00,11033.39,11190.77,BE
2018-05-09 08:00:00,10938.45,11189.97,BE
2018-05-09 08:15:00,10922.8,11178.08,BE
2018-05-09 08:30:00,10972.15,11207.12,BE
2018-05-09 08:45:00,11009.16,11225.21,BE
2018-05-09 09:00:00,11037.53,11249.89,BE
2018-05-09 09:15:00,11138.88,11307.85,BE
2018-05-09 09:30:00,11145.61,11340.9,BE
2018-05-09 09:45:00,11084.42,11316.62,BE
2018-05-09 10:00:00,10956.79,11214.68,BE
2018-05-09 10:15:00,10938.53,11081.8,BE
2018-05-09 10:30:00,10910.66,11041.73,BE
2018-05-09 10:45:00,10913.69,11050.22,BE
2018-05-09 11:00:00,10949.1,11066.6,BE
2018-05-09 11:15:00,10996.85,11033.26,BE
2018-05-09 11:30:00,10998.79,11029.35,BE
2018-05-09 11:45:00,10897.87,10954.22,BE
2018-05-09 12:00:00,10812.85,10920.99,BE
2018-05-09 12:15:00,10727.06,10920.18,BE
2018-05-09 12:30:00,10750.49,10840.03,BE
2018-05-09 12:45:00,10737.83,10817.34,BE
2018-05-09 13:00:00,10773.63,10823.82,BE
2018-05-09 13:15:00,10739.34,10778.45,BE
2018-05-09 13:30:00,10727.55,10757.21,BE
2018-05-09 13:45:00,10663.21,10717.5,BE
2018-05-09 14:00:00,10647.94,10650.49,BE
2018-05-09 14:15:00,10686.63,10622.0,BE
2018-05-09 14:30:00,10556.31,10605.68,BE
2018-05-09 14:45:00,10558.39,10640.12,BE
2018-05-09 15:00:00,10492.8,10511.56,BE
2018-05-09 15:15:00,10552.01,10549.97,BE
2018-05-09 15:30:00,10643.1,10609.93,BE
2018-05-09 15:45:00,10685.26,10664.76,BE
2018-05-09 16:00:00,10533.22,10622.16,BE
2018-05-09 16:15:00,10460.09,10611.54,BE
2018-05-09 16:30:00,10464.14,10645.41,BE
2018-05-09 16:45:00,10353.07,10600.24,BE
2018-05-09 17:00:00,10252.57,10475.01,BE
2018-05-09 17:15:00,10153.5,10381.81,BE
2018-05-09 17:30:00,10205.84,10275.39,BE
2018-05-09 17:45:00,10134.78,10201.81,BE
2018-05-09 18:00:00,10146.47,10203.64,BE
2018-05-09 18:15:00,10010.2,10110.24,BE
2018-05-09 18:30:00,9940.82,10101.22,BE
2018-05-09 18:45:00,9818.54,10044.78,BE
2018-05-09 19:00:00,9696.49,10042.04,BE
2018-05-09 19:15:00,9726.04,10138.13,BE
2018-05-09 19:30:00,9845.47,10086.8,BE
2018-05-09 19:45:00,9877.44,9988.01,BE
2018-05-09 20:00:00,9825.87,10041.27,BE
2018-05-09 20:15:00,9845.46,10066.64,BE
2018-05-09 20:30:00,9798.07,10008.91,BE
2018-05-09 20:45:00,9652.09,9900.99,BE
2018-05-09 21:00:00,9665.58,9762.97,BE
2018-05-09 21:15:00,9495.81,9633.34,BE
2018-05-09 21:30:00,9360.02,9402.76,BE
2018-05-09 21:45:00,9087.58,9225.13,BE
2018-05-09 22:00:00,8921.16,9026.13,BE
2018-05-09 22:15:00,8748.52,8900.51,BE
2018-05-09 22:30:00,8692.68,8786.04,BE
2018-05-09 22:45:00,8571.43,8680.95,BE
2018-05-09 23:00:00,8482.76,8515.67,BE
2018-05-09 23:15:00,8417.37,8422.08,BE
2018-05-09 23:30:00,8270.04,8316.84,BE
2018-05-09 23:45:00,8234.19,8223.66,BE
2018-05-10 00:00:00,8114.3,7716.56,BE
2018-05-10 00:15:00,8099.82,7679.06,BE
2018-05-10 00:30:00,8023.29,7629.51,BE
2018-05-10 00:45:00,8025.28,7571.42,BE
2018-05-10 01:00:00,7938.21,7524.54,BE
2018-05-10 01:15:00,7942.55,7488.33,BE
2018-05-10 01:30:00,7905.97,7473.76,BE
2018-05-10 01:45:00,7869.98,7430.68,BE
2018-05-10 02:00:00,7947.98,7396.19,BE
2018-05-10 02:15:00,7839.68,7365.36,BE
2018-05-10 02:30:00,7759.11,7364.88,BE
2018-05-10 02:45:00,7741.64,7367.33,BE
2018-05-10 03:00:00,7678.0,7380.5,BE
2018-05-10 03:15:00,7689.97,7402.83,BE
2018-05-10 03:30:00,7698.81,7411.59,BE
2018-05-10 03:45:00,7521.38,7411.52,BE
2018-05-10 04:00:00,7493.68,7399.74,BE
2018-05-10 04:15:00,7530.98,7415.18,BE
2018-05-10 04:30:00,7551.62,7438.0,BE
2018-05-10 04:45:00,7565.31,7513.94,BE
2018-05-10 05:00:00,7624.49,7597.47,BE
2018-05-10 05:15:00,7701.71,7685.79,BE
2018-05-10 05:30:00,7811.52,7749.04,BE
2018-05-10 05:45:00,7892.34,7862.17,BE
2018-05-10 06:00:00,8040.9,7996.18,BE
2018-05-10 06:15:00,8145.71,8169.74,BE
2018-05-10 06:30:00,8243.16,8302.51,BE
2018-05-10 06:45:00,8476.49,8453.45,BE
2018-05-10 07:00:00,8688.55,8587.83,BE
2018-05-10 07:15:00,8739.85,8699.98,BE
2018-05-10 07:30:00,8748.17,8791.34,BE
2018-05-10 07:45:00,8708.02,8878.34,BE
2018-05-10 08:00:00,8770.67,8939.04,BE
2018-05-10 08:15:00,8723.08,9003.69,BE
2018-05-10 08:30:00,8784.86,9036.64,BE
2018-05-10 08:45:00,8820.54,9085.56,BE
2018-05-10 09:00:00,8908.98,9115.48,BE
2018-05-10 09:15:00,8924.91,9161.27,BE
2018-05-10 09:30:00,9173.59,9230.78,BE
2018-05-10 09:45:00,9260.77,9275.0,BE
2018-05-10 10:00:00,9114.01,9274.05,BE
2018-05-10 10:15:00,9095.03,9203.33,BE
2018-05-10 10:30:00,9009.27,9121.97,BE
2018-05-10 10:45:00,9035.57,8999.55,BE
2018-05-10 11:00:00,8978.97,8906.93,BE
2018-05-10 11:15:00,8900.77,8808.53,BE
2018-05-10 11:30:00,8776.38,8749.32,BE
2018-05-10 11:45:00,8729.01,8673.97,BE
2018-05-10 12:00:00,8655.73,8601.36,BE
2018-05-10 12:15:00,8563.18,8555.71,BE
2018-05-10 12:30:00,8588.12,8537.86,BE
2018-05-10 12:45:00,8538.75,8533.56,BE
2018-05-10 13:00:00,8542.91,8499.42,BE
2018-05-10 13:15:00,8529.63,8448.59,BE
2018-05-10 13:30:00,8473.82,8384.45,BE
2018-05-10 13:45:00,8507.21,8343.41,BE
2018-05-10 14:00:00,8364.1,8325.66,BE
2018-05-10 14:15:00,8428.29,8344.58,BE
2018-05-10 14:30:00,8510.79,8378.7,BE
2018-05-10 14:45:00,8564.04,8403.79,BE
2018-05-10 15:00:00,8600.84,8444.9,BE
2018-05-10 15:15:00,8703.52,8520.17,BE
2018-05-10 15:30:00,8660.35,8606.06,BE
2018-05-10 15:45:00,8636.42,8716.42,BE
2018-05-10 16:00:00,8746.41,8804.02,BE
2018-05-10 16:15:00,8795.99,8876.06,BE
2018-05-10 16:30:00,8887.0,8906.41,BE
2018-05-10 16:45:00,8900.12,8947.33,BE
2018-05-10 17:00:00,8864.31,8984.06,BE
2018-05-10 17:15:00,8781.8,9012.34,BE
2018-05-10 17:30:00,8760.97,9003.12,BE
2018-05-10 17:45:00,8738.87,8988.01,BE
2018-05-10 18:00:00,8708.38,8962.51,BE
2018-05-10 18:15:00,8653.29,8949.61,BE
2018-05-10 18:30:00,8644.06,8968.55,BE
2018-05-10 18:45:00,8571.82,8989.85,BE
2018-05-10 19:00:00,8572.74,9010.02,BE
2018-05-10 19:15:00,8652.28,9019.19,BE
2018-05-10 19:30:00,8754.26,9003.0,BE
2018-05-10 19:45:00,8965.24,9043.11,BE
2018-05-10 20:00:00,9001.56,9084.66,BE
2018-05-10 20:15:00,8990.42,9147.97,BE
2018-05-10 20:30:00,9015.91,9092.94,BE
2018-05-10 20:45:00,9006.44,9046.89,BE
2018-05-10 21:00:00,8878.55,8965.26,BE
2018-05-10 21:15:00,8761.88,8871.35,BE
2018-05-10 21:30:00,8553.84,8713.9,BE
2018-05-10 21:45:00,8446.53,8538.82,BE
2018-05-10 22:00:00,8291.38,8388.3,BE
2018-05-10 22:15:00,8177.1,8264.2,BE
2018-05-10 22:30:00,8036.43,8172.21,BE
2018-05-10 22:45:00,7924.62,8078.45,BE
2018-05-10 23:00:00,7908.72,7982.62,BE
2018-05-10 23:15:00,7820.55,7893.12,BE
2018-05-10 23:30:00,7734.86,7801.09,BE
2018-05-10 23:45:00,7658.56,7739.0,BE
2018-05-11 00:00:00,7570.09,7642.57,BE
2018-05-11 00:15:00,7588.48,7621.59,BE
2018-05-11 00:30:00,7532.77,7582.32,BE
2018-05-11 00:45:00,7513.19,7543.14,BE
2018-05-11 01:00:00,7526.68,7496.68,BE
2018-05-11 01:15:00,7504.74,7460.56,BE
2018-05-11 01:30:00,7529.19,7449.46,BE
2018-05-11 01:45:00,7544.03,7464.53,BE
2018-05-11 02:00:00,7538.19,7496.8,BE
2018-05-11 02:15:00,7538.53,7536.94,BE
2018-05-11 02:30:00,7594.65,7584.54,BE
2018-05-11 02:45:00,7665.22,7645.55,BE
2018-05-11 03:00:00,7777.66,7725.6,BE
2018-05-11 03:15:00,7819.82,7826.77,BE
2018-05-11 03:30:00,7843.69,7956.4,BE
2018-05-11 03:45:00,7776.95,8052.81,BE
2018-05-11 04:00:00,7983.99,8170.99,BE
2018-05-11 04:15:00,8114.68,8313.43,BE
2018-05-11 04:30:00,8288.03,8513.25,BE
2018-05-11 04:45:00,8361.48,8684.11,BE
2018-05-11 05:00:00,8557.33,8840.33,BE
2018-05-11 05:15:00,8688.58,8998.22,BE
2018-05-11 05:30:00,8847.31,9143.04,BE
2018-05-11 05:45:00,8978.82,9311.04,BE
2018-05-11 06:00:00,9144.7,9440.9,BE
2018-05-11 06:15:00,9217.01,9570.06,BE
2018-05-11 06:30:00,9376.72,9641.26,BE
2018-05-11 06:45:00,9507.25,9756.82,BE
2018-05-11 07:00:00,9581.9,9860.69,BE
2018-05-11 07:15:00,9632.25,9955.96,BE
2018-05-11 07:30:00,9633.41,9994.96,BE
2018-05-11 07:45:00,9664.32,10053.92,BE
2018-05-11 08:00:00,9622.47,10090.76,BE
2018-05-11 08:15:00,9662.46,10125.15,BE
2018-05-11 08:30:00,9731.53,10139.11,BE
2018-05-11 08:45:00,9808.02,10187.37,BE
2018-05-11 09:00:00,9768.74,10247.04,BE
2018-05-11 09:15:00,9853.18,10305.74,BE
2018-05-11 09:30:00,9867.08,10326.52,BE
2018-05-11 09:45:00,9899.71,10307.23,BE
2018-05-11 10:00:00,9910.25,10243.39,BE
2018-05-11 10:15:00,9766.69,10176.52,BE
2018-05-11 10:30:00,9812.61,10133.75,BE
2018-05-11 10:45:00,9825.55,10068.48,BE
2018-05-11 11:00:00,9732.09,10009.92,BE
2018-05-11 11:15:00,9636.27,9945.9,BE
2018-05-11 11:30:00,9627.69,9914.59,BE
2018-05-11 11:45:00,9573.25,9863.74,BE
2018-05-11 12:00:00,9528.66,9808.98,BE
2018-05-11 12:15:00,9496.0,9761.76,BE
2018-05-11 12:30:00,9511.69,9732.2,BE
2018-05-11 12:45:00,9583.4,9695.08,BE
2018-05-11 13:00:00,9549.32,9663.94,BE
2018-05-11 13:15:00,9394.26,9633.33,BE
2018-05-11 13:30:00,9349.5,9602.42,BE
2018-05-11 13:45:00,9400.39,9574.86,BE
2018-05-11 14:00:00,9352.82,9550.13,BE
2018-05-11 14:15:00,9442.72,9528.77,BE
2018-05-11 14:30:00,9414.21,9526.86,BE
2018-05-11 14:45:00,9504.25,9518.41,BE
2018-05-11 15:00:00,9538.14,9530.14,BE
2018-05-11 15:15:00,9528.98,9549.26,BE
2018-05-11 15:30:00,9578.15,9592.1,BE
2018-05-11 15:45:00,9724.82,9624.92,BE
2018-05-11 16:00:00,9582.8,9634.0,BE
2018-05-11 16:15:00,9569.46,9634.87,BE
2018-05-11 16:30:00,9575.51,9618.82,BE
2018-05-11 16:45:00,9573.48,9614.28,BE
2018-05-11 17:00:00,9466.59,9574.37,BE
2018-05-11 17:15:00,9391.97,9525.97,BE
2018-05-11 17:30:00,9361.47,9448.75,BE
2018-05-11 17:45:00,9297.45,9431.16,BE
2018-05-11 18:00:00,9284.84,9411.22,BE
2018-05-11 18:15:00,9157.47,9406.4,BE
2018-05-11 18:30:00,9222.02,9349.8,BE
2018-05-11 18:45:00,9178.32,9341.83,BE
2018-05-11 19:00:00,9175.5,9366.12,BE
2018-05-11 19:15:00,9107.89,9411.65,BE
2018-05-11 19:30:00,9301.15,9412.56,BE
2018-05-11 19:45:00,9251.28,9467.49,BE
2018-05-11 20:00:00,9423.62,9530.18,BE
2018-05-11 20:15:00,9395.54,9595.61,BE
2018-05-11 20:30:00,9391.91,9545.67,BE
2018-05-11 20:45:00,9296.56,9511.18,BE
2018-05-11 21:00:00,9220.64,9452.76,BE
2018-05-11 21:15:00,9089.96,9360.94,BE
2018-05-11 21:30:00,8917.58,9183.25,BE
2018-05-11 21:45:00,8693.66,8990.11,BE
2018-05-11 22:00:00,8605.87,8611.48,BE
2018-05-11 22:15:00,8420.47,8470.22,BE
2018-05-11 22:30:00,8327.77,8358.36,BE
2018-05-11 22:45:00,8142.69,8237.89,BE
2018-05-11 23:00:00,8094.2,8122.37,BE
2018-05-11 23:15:00,7973.22,8007.69,BE
2018-05-11 23:30:00,7857.29,7915.66,BE
2018-05-11 23:45:00,7848.39,7852.63,BE
2018-05-12 00:00:00,7727.95,7861.53,BE
2018-05-12 00:15:00,7726.78,7796.97,BE
2018-05-12 00:30:00,7660.44,7814.36,BE
2018-05-12 00:45:00,7695.95,7713.62,BE
2018-05-12 01:00:00,7670.3,7708.22,BE
2018-05-12 01:15:00,7540.74,7675.48,BE
2018-05-12 01:30:00,7557.38,7616.32,BE
2018-05-12 01:45:00,7546.43,7657.69,BE
2018-05-12 02:00:00,7517.36,7633.39,BE
2018-05-12 02:15:00,7508.31,7583.85,BE
2018-05-12 02:30:00,7440.25,7567.66,BE
2018-05-12 02:45:00,7399.48,7655.34,BE
2018-05-12 03:00:00,7397.47,7568.02,BE
2018-05-12 03:15:00,7453.77,7621.78,BE
2018-05-12 03:30:00,7483.88,7664.56,BE
2018-05-12 03:45:00,7321.35,7661.09,BE
2018-05-12 04:00:00,7420.61,7699.1,BE
2018-05-12 04:15:00,7448.19,7761.55,BE
2018-05-12 04:30:00,7604.97,7806.02,BE
2018-05-12 04:45:00,7720.33,7876.14,BE
2018-05-12 05:00:00,7891.86,8016.09,BE
2018-05-12 05:15:00,8088.14,8163.56,BE
2018-05-12 05:30:00,8244.45,8284.71,BE
2018-05-12 05:45:00,8363.69,8418.62,BE
2018-05-12 06:00:00,8478.97,8675.58,BE
2018-05-12 06:15:00,8720.5,8857.71,BE
2018-05-12 06:30:00,8814.58,8955.34,BE
2018-05-12 06:45:00,9028.32,9054.66,BE
2018-05-12 07:00:00,9123.4,9273.85,BE
2018-05-12 07:15:00,9173.87,9348.31,BE
2018-05-12 07:30:00,9266.59,9460.81,BE
2018-05-12 07:45:00,9339.15,9478.25,BE
2018-05-12 08:00:00,9459.27,9580.17,BE
2018-05-12 08:15:00,9399.05,9564.68,BE
2018-05-12 08:30:00,9440.49,9529.91,BE
2018-05-12 08:45:00,9441.98,9538.79,BE
2018-05-12 09:00:00,9443.0,9588.29,BE
2018-05-12 09:15:00,9421.61,9619.69,BE
2018-05-12 09:30:00,9520.11,9593.31,BE
2018-05-12 09:45:00,9487.93,9640.86,BE
2018-05-12 10:00:00,9514.61,9598.11,BE
2018-05-12 10:15:00,9497.72,9503.56,BE
2018-05-12 10:30:00,9447.78,9456.17,BE
2018-05-12 10:45:00,9468.73,9429.8,BE
2018-05-12 11:00:00,9278.57,9399.21,BE
2018-05-12 11:15:00,9246.46,9261.69,BE
2018-05-12 11:30:00,9260.2,9227.46,BE
2018-05-12 11:45:00,9178.88,9170.32,BE
2018-05-12 12:00:00,9061.81,9070.58,BE
2018-05-12 12:15:00,9076.56,9107.06,BE
2018-05-12 12:30:00,9049.43,9085.18,BE
2018-05-12 12:45:00,9010.16,9073.74,BE
2018-05-12 13:00:00,8987.08,9036.23,BE
2018-05-12 13:15:00,9017.09,9058.07,BE
2018-05-12 13:30:00,9024.62,8975.8,BE
2018-05-12 13:45:00,8882.47,8958.39,BE
2018-05-12 14:00:00,8931.44,8981.15,BE
2018-05-12 14:15:00,8923.62,8941.53,BE
2018-05-12 14:30:00,8974.99,8984.62,BE
2018-05-12 14:45:00,8932.48,9039.25,BE
2018-05-12 15:00:00,8970.02,9035.87,BE
2018-05-12 15:15:00,9079.22,9029.15,BE
2018-05-12 15:30:00,9145.47,9135.34,BE
2018-05-12 15:45:00,9184.45,9168.34,BE
2018-05-12 16:00:00,9084.3,9198.59,BE
2018-05-12 16:15:00,9191.76,9184.59,BE
2018-05-12 16:30:00,9054.26,9175.31,BE
2018-05-12 16:45:00,9075.34,9173.54,BE
2018-05-12 17:00:00,9028.01,9161.67,BE
2018-05-12 17:15:00,9005.31,9110.82,BE
2018-05-12 17:30:00,8977.03,9063.38,BE
2018-05-12 17:45:00,8916.69,9052.8,BE
2018-05-12 18:00:00,8920.37,8982.15,BE
2018-05-12 18:15:00,8774.82,8954.94,BE
2018-05-12 18:30:00,8850.31,8920.97,BE
2018-05-12 18:45:00,8737.44,8887.25,BE
2018-05-12 19:00:00,8615.57,8899.25,BE
2018-05-12 19:15:00,8635.74,8989.95,BE
2018-05-12 19:30:00,9054.94,9022.36,BE
2018-05-12 19:45:00,9018.1,8947.59,BE
2018-05-12 20:00:00,8974.55,9049.31,BE
2018-05-12 20:15:00,9113.0,9093.32,BE
2018-05-12 20:30:00,8885.22,8961.16,BE
2018-05-12 20:45:00,8309.16,8915.93,BE
2018-05-12 21:00:00,8365.57,8946.12,BE
2018-05-12 21:15:00,8422.54,8852.18,BE
2018-05-12 21:30:00,8427.82,8660.68,BE
2018-05-12 21:45:00,8500.17,8551.9,BE
2018-05-12 22:00:00,8421.03,8386.51,BE
2018-05-12 22:15:00,8275.77,8190.33,BE
2018-05-12 22:30:00,8082.35,8102.29,BE
2018-05-12 22:45:00,8067.02,8013.97,BE
2018-05-12 23:00:00,7953.47,7907.65,BE
2018-05-12 23:15:00,7884.72,7760.0,BE
2018-05-12 23:30:00,7750.17,7740.19,BE
2018-05-12 23:45:00,7591.17,7694.63,BE
2018-05-13 00:00:00,7464.5,7574.42,BE
2018-05-13 00:15:00,7553.25,7516.41,BE
2018-05-13 00:30:00,7458.62,7463.3,BE
2018-05-13 00:45:00,7418.48,7425.94,BE
2018-05-13 01:00:00,7374.79,7378.29,BE
2018-05-13 01:15:00,7192.43,7371.78,BE
2018-05-13 01:30:00,7179.72,7362.44,BE
2018-05-13 01:45:00,7121.3,7337.73,BE
2018-05-13 02:00:00,7019.84,7302.64,BE
2018-05-13 02:15:00,7065.72,7297.32,BE
2018-05-13 02:30:00,7100.14,7269.08,BE
2018-05-13 02:45:00,7229.54,7259.91,BE
2018-05-13 03:00:00,7148.24,7330.89,BE
2018-05-13 03:15:00,7306.88,7344.58,BE
2018-05-13 03:30:00,7287.53,7355.37,BE
2018-05-13 03:45:00,7153.89,7311.63,BE
2018-05-13 04:00:00,7122.01,7355.59,BE
2018-05-13 04:15:00,7232.06,7358.86,BE
2018-05-13 04:30:00,7363.69,7429.82,BE
2018-05-13 04:45:00,7441.75,7446.57,BE
2018-05-13 05:00:00,7553.61,7600.68,BE
2018-05-13 05:15:00,7577.47,7695.61,BE
2018-05-13 05:30:00,7662.67,7739.29,BE
2018-05-13 05:45:00,7743.97,7808.64,BE
2018-05-13 06:00:00,7973.91,8034.44,BE
2018-05-13 06:15:00,8120.85,8119.59,BE
2018-05-13 06:30:00,8269.53,8282.87,BE
2018-05-13 06:45:00,8383.17,8426.38,BE
2018-05-13 07:00:00,8467.59,8609.98,BE
2018-05-13 07:15:00,8690.97,8728.87,BE
2018-05-13 07:30:00,8760.3,8770.95,BE
2018-05-13 07:45:00,8764.59,8820.95,BE
2018-05-13 08:00:00,8872.7,8947.8,BE
2018-05-13 08:15:00,8925.43,8916.4,BE
2018-05-13 08:30:00,9054.48,9005.17,BE
2018-05-13 08:45:00,9190.69,9036.09,BE
2018-05-13 09:00:00,9237.23,9072.57,BE
2018-05-13 09:15:00,9370.5,9107.02,BE
2018-05-13 09:30:00,9334.7,9222.17,BE
2018-05-13 09:45:00,9394.37,9316.41,BE
2018-05-13 10:00:00,9455.97,9280.79,BE
2018-05-13 10:15:00,9407.2,9230.78,BE
2018-05-13 10:30:00,9419.28,9123.24,BE
2018-05-13 10:45:00,9330.84,9070.12,BE
2018-05-13 11:00:00,9322.76,8948.49,BE
2018-05-13 11:15:00,9262.48,8911.77,BE
2018-05-13 11:30:00,9203.71,8816.62,BE
2018-05-13 11:45:00,9078.56,8757.5,BE
2018-05-13 12:00:00,8878.41,8654.55,BE
2018-05-13 12:15:00,8898.06,8570.75,BE
2018-05-13 12:30:00,8919.23,8590.17,BE
2018-05-13 12:45:00,8824.31,8585.76,BE
2018-05-13 13:00:00,8878.22,8581.44,BE
2018-05-13 13:15:00,8811.07,8518.6,BE
2018-05-13 13:30:00,8736.41,8472.59,BE
2018-05-13 13:45:00,8769.98,8411.52,BE
2018-05-13 14:00:00,8694.67,8412.5,BE
2018-05-13 14:15:00,8738.07,8446.95,BE
2018-05-13 14:30:00,8718.71,8488.15,BE
2018-05-13 14:45:00,8767.8,8533.68,BE
2018-05-13 15:00:00,8926.42,8524.02,BE
2018-05-13 15:15:00,8887.74,8608.34,BE
2018-05-13 15:30:00,9007.59,8717.28,BE
2018-05-13 15:45:00,9041.22,8739.43,BE
2018-05-13 16:00:00,9043.37,8845.59,BE
2018-05-13 16:15:00,9022.17,8922.44,BE
2018-05-13 16:30:00,9020.47,8935.53,BE
2018-05-13 16:45:00,9014.06,8961.77,BE
2018-05-13 17:00:00,8977.92,9038.72,BE
2018-05-13 17:15:00,9038.08,9001.68,BE
2018-05-13 17:30:00,9044.12,9002.63,BE
2018-05-13 17:45:00,9023.4,9001.08,BE
2018-05-13 18:00:00,9092.53,9021.7,BE
2018-05-13 18:15:00,9015.96,8989.47,BE
2018-05-13 18:30:00,8983.66,9016.09,BE
2018-05-13 18:45:00,8959.45,9042.06,BE
2018-05-13 19:00:00,8921.49,9025.44,BE
2018-05-13 19:15:00,8963.98,9072.16,BE
2018-05-13 19:30:00,9066.19,9114.0,BE
2018-05-13 19:45:00,9097.54,9082.21,BE
2018-05-13 20:00:00,9125.04,9095.0,BE
2018-05-13 20:15:00,9137.01,9105.34,BE
2018-05-13 20:30:00,9064.06,9082.34,BE
2018-05-13 20:45:00,8970.35,8956.62,BE
2018-05-13 21:00:00,8853.38,8887.63,BE
2018-05-13 21:15:00,8703.56,8750.51,BE
2018-05-13 21:30:00,8623.13,8554.43,BE
2018-05-13 21:45:00,8428.76,8423.79,BE
2018-05-13 22:00:00,8225.6,8340.31,BE
2018-05-13 22:15:00,8024.88,8234.41,BE
2018-05-13 22:30:00,8028.25,8140.19,BE
2018-05-13 22:45:00,7918.53,8046.06,BE
2018-05-13 23:00:00,7838.54,7966.49,BE
2018-05-13 23:15:00,7763.8,7876.05,BE
2018-05-13 23:30:00,7664.13,7807.45,BE
2018-05-13 23:45:00,7732.02,7696.97,BE
2018-05-14 00:00:00,7645.11,7568.3,BE
2018-05-14 00:15:00,7645.06,7560.95,BE
2018-05-14 00:30:00,7713.14,7583.21,BE
2018-05-14 00:45:00,7579.7,7561.25,BE
2018-05-14 01:00:00,7579.15,7555.88,BE
2018-05-14 01:15:00,7548.71,7523.86,BE
2018-05-14 01:30:00,7566.11,7534.21,BE
2018-05-14 01:45:00,7483.8,7511.48,BE
2018-05-14 02:00:00,7524.37,7576.53,BE
2018-05-14 02:15:00,7588.96,7594.49,BE
2018-05-14 02:30:00,7644.08,7654.4,BE
2018-05-14 02:45:00,7837.06,7758.41,BE
2018-05-14 03:00:00,8046.78,7973.85,BE
2018-05-14 03:15:00,8093.61,8053.48,BE
2018-05-14 03:30:00,8126.02,8189.9,BE
2018-05-14 03:45:00,8198.96,8348.79,BE
2018-05-14 04:00:00,8570.32,8717.63,BE
2018-05-14 04:15:00,8893.51,8974.54,BE
2018-05-14 04:30:00,9282.33,9091.48,BE
2018-05-14 04:45:00,9540.01,9383.33,BE
2018-05-14 05:00:00,9892.93,9768.3,BE
2018-05-14 05:15:00,10146.07,9900.49,BE
2018-05-14 05:30:00,10394.38,10029.63,BE
2018-05-14 05:45:00,10423.0,10155.56,BE
2018-05-14 06:00:00,10614.51,10454.17,BE
2018-05-14 06:15:00,10714.01,10576.62,BE
2018-05-14 06:30:00,10833.4,10693.74,BE
2018-05-14 06:45:00,10959.95,10779.22,BE
2018-05-14 07:00:00,10961.28,10883.75,BE
2018-05-14 07:15:00,10952.75,10947.73,BE
2018-05-14 07:30:00,11033.63,11005.62,BE
2018-05-14 07:45:00,11024.61,11026.69,BE
2018-05-14 08:00:00,11067.44,10994.31,BE
2018-05-14 08:15:00,11153.54,11008.52,BE
2018-05-14 08:30:00,11202.49,11080.79,BE
2018-05-14 08:45:00,11210.38,11125.87,BE
2018-05-14 09:00:00,11233.54,11203.1,BE
2018-05-14 09:15:00,11269.54,11193.06,BE
2018-05-14 09:30:00,11349.61,11196.43,BE
2018-05-14 09:45:00,11372.91,11180.97,BE
2018-05-14 10:00:00,11243.52,11057.56,BE
2018-05-14 10:15:00,11163.6,10981.05,BE
2018-05-14 10:30:00,11163.88,10932.0,BE
2018-05-14 10:45:00,11191.94,10904.13,BE
2018-05-14 11:00:00,11217.04,10984.9,BE
2018-05-14 11:15:00,11178.86,10935.59,BE
2018-05-14 11:30:00,11176.88,10951.42,BE
2018-05-14 11:45:00,11131.51,10897.93,BE
2018-05-14 12:00:00,11124.35,10903.5,BE
2018-05-14 12:15:00,11204.08,10847.74,BE
2018-05-14 12:30:00,11086.21,10820.33,BE
2018-05-14 12:45:00,11062.86,10806.41,BE
2018-05-14 13:00:00,11015.72,10842.95,BE
2018-05-14 13:15:00,11018.35,10776.07,BE
2018-05-14 13:30:00,10956.05,10740.91,BE
2018-05-14 13:45:00,10869.15,10726.2,BE
2018-05-14 14:00:00,10727.46,10704.31,BE
2018-05-14 14:15:00,10756.37,10666.39,BE
2018-05-14 14:30:00,10724.24,10708.72,BE
2018-05-14 14:45:00,10732.65,10742.49,BE
2018-05-14 15:00:00,10801.22,10641.29,BE
2018-05-14 15:15:00,10768.62,10755.85,BE
2018-05-14 15:30:00,10843.41,10811.76,BE
2018-05-14 15:45:00,10904.05,10879.42,BE
2018-05-14 16:00:00,10900.82,10754.25,BE
2018-05-14 16:15:00,10838.54,10728.43,BE
2018-05-14 16:30:00,10752.4,10721.88,BE
2018-05-14 16:45:00,10713.29,10647.54,BE
2018-05-14 17:00:00,10663.05,10599.14,BE
2018-05-14 17:15:00,10555.83,10443.19,BE
2018-05-14 17:30:00,10415.61,10361.91,BE
2018-05-14 17:45:00,10456.46,10322.78,BE
2018-05-14 18:00:00,10407.03,10313.13,BE
2018-05-14 18:15:00,10313.81,10177.8,BE
2018-05-14 18:30:00,10157.0,10168.54,BE
2018-05-14 18:45:00,9978.81,10090.26,BE
2018-05-14 19:00:00,9976.8,10054.92,BE
2018-05-14 19:15:00,9989.13,10073.63,BE
2018-05-14 19:30:00,9975.61,10003.52,BE
2018-05-14 19:45:00,10024.78,9938.14,BE
2018-05-14 20:00:00,10063.5,10090.95,BE
2018-05-14 20:15:00,10135.35,10063.69,BE
2018-05-14 20:30:00,10061.54,9967.1,BE
2018-05-14 20:45:00,9969.93,9885.08,BE
2018-05-14 21:00:00,9794.81,9798.93,BE
2018-05-14 21:15:00,9634.33,9627.44,BE
2018-05-14 21:30:00,9408.16,9417.28,BE
2018-05-14 21:45:00,9272.32,9287.12,BE
2018-05-14 22:00:00,9105.89,8966.15,BE
2018-05-14 22:15:00,9000.3,8729.95,BE
2018-05-14 22:30:00,8831.26,8627.6,BE
2018-05-14 22:45:00,8792.32,8517.92,BE
2018-05-14 23:00:00,8769.04,8436.45,BE
2018-05-14 23:15:00,8645.56,8347.58,BE
2018-05-14 23:30:00,8459.04,8224.31,BE
2018-05-14 23:45:00,8451.05,8154.04,BE
2018-05-15 00:00:00,8364.16,8088.75,BE
2018-05-15 00:15:00,8256.51,8045.26,BE
2018-05-15 00:30:00,8337.79,8028.94,BE
2018-05-15 00:45:00,8328.78,7971.98,BE
2018-05-15 01:00:00,8313.13,7939.5,BE
2018-05-15 01:15:00,8291.73,7898.15,BE
2018-05-15 01:30:00,8284.7,7880.84,BE
2018-05-15 01:45:00,8293.75,7903.08,BE
2018-05-15 02:00:00,8164.83,7951.49,BE
2018-05-15 02:15:00,8259.71,7976.31,BE
2018-05-15 02:30:00,8241.85,8024.19,BE
2018-05-15 02:45:00,8273.87,8088.4,BE
2018-05-15 03:00:00,8456.76,8252.49,BE
2018-05-15 03:15:00,8557.76,8355.73,BE
2018-05-15 03:30:00,8654.16,8477.61,BE
2018-05-15 03:45:00,8740.21,8612.91,BE
2018-05-15 04:00:00,9059.85,8963.07,BE
2018-05-15 04:15:00,9334.71,9167.69,BE
2018-05-15 04:30:00,9605.87,9415.8,BE
2018-05-15 04:45:00,9912.19,9615.85,BE
2018-05-15 05:00:00,10240.4,9915.51,BE
2018-05-15 05:15:00,10361.18,10115.36,BE
2018-05-15 05:30:00,10596.76,10316.23,BE
2018-05-15 05:45:00,10773.5,10401.16,BE
2018-05-15 06:00:00,10854.76,10546.98,BE
2018-05-15 06:15:00,10934.9,10624.6,BE
2018-05-15 06:30:00,11021.22,10714.23,BE
2018-05-15 06:45:00,11106.75,10814.78,BE
2018-05-15 07:00:00,11125.99,10925.13,BE
2018-05-15 07:15:00,11191.32,10961.55,BE
2018-05-15 07:30:00,11328.6,11009.34,BE
2018-05-15 07:45:00,11278.17,11043.37,BE
2018-05-15 08:00:00,11213.83,11059.83,BE
2018-05-15 08:15:00,11150.86,11046.23,BE
2018-05-15 08:30:00,11174.0,11078.6,BE
2018-05-15 08:45:00,11224.77,11117.98,BE
2018-05-15 09:00:00,11114.76,11118.69,BE
2018-05-15 09:15:00,11204.03,11196.31,BE
2018-05-15 09:30:00,11219.1,11220.75,BE
2018-05-15 09:45:00,11208.61,11194.96,BE
2018-05-15 10:00:00,11019.15,11023.09,BE
2018-05-15 10:15:00,10924.01,10905.47,BE
2018-05-15 10:30:00,10845.36,10875.27,BE
2018-05-15 10:45:00,10885.33,10892.87,BE
2018-05-15 11:00:00,10778.21,10919.23,BE
2018-05-15 11:15:00,10819.57,10893.84,BE
2018-05-15 11:30:00,10803.49,10900.98,BE
2018-05-15 11:45:00,10736.86,10818.28,BE
2018-05-15 12:00:00,10682.73,10768.6,BE
2018-05-15 12:15:00,10697.37,10746.06,BE
2018-05-15 12:30:00,10644.61,10694.03,BE
2018-05-15 12:45:00,10737.64,10683.84,BE
2018-05-15 13:00:00,10847.63,10759.56,BE
2018-05-15 13:15:00,10778.89,10697.56,BE
2018-05-15 13:30:00,10799.43,10670.66,BE
2018-05-15 13:45:00,10730.94,10645.04,BE
2018-05-15 14:00:00,10801.88,10674.84,BE
2018-05-15 14:15:00,10710.18,10677.24,BE
2018-05-15 14:30:00,10679.11,10640.96,BE
2018-05-15 14:45:00,10712.99,10684.62,BE
2018-05-15 15:00:00,10730.7,10670.11,BE
2018-05-15 15:15:00,10677.97,10698.21,BE
2018-05-15 15:30:00,10866.83,10759.34,BE
2018-05-15 15:45:00,10784.56,10828.73,BE
2018-05-15 16:00:00,10658.27,10664.42,BE
2018-05-15 16:15:00,10677.78,10643.29,BE
2018-05-15 16:30:00,10624.98,10664.38,BE
2018-05-15 16:45:00,10616.17,10617.73,BE
2018-05-15 17:00:00,10467.44,10504.48,BE
2018-05-15 17:15:00,10332.27,10399.19,BE
2018-05-15 17:30:00,10305.51,10321.55,BE
2018-05-15 17:45:00,10234.36,10244.28,BE
2018-05-15 18:00:00,10200.53,10235.3,BE
2018-05-15 18:15:00,10030.86,10143.26,BE
2018-05-15 18:30:00,9983.72,10114.35,BE
2018-05-15 18:45:00,9906.42,10037.13,BE
2018-05-15 19:00:00,9932.39,9922.12,BE
2018-05-15 19:15:00,9825.84,9995.78,BE
2018-05-15 19:30:00,9831.78,10025.7,BE
2018-05-15 19:45:00,10042.84,9955.69,BE
2018-05-15 20:00:00,9976.99,9953.23,BE
2018-05-15 20:15:00,10071.03,9958.21,BE
2018-05-15 20:30:00,10044.06,9901.94,BE
2018-05-15 20:45:00,9848.48,9789.99,BE
2018-05-15 21:00:00,9732.22,9739.07,BE
2018-05-15 21:15:00,9539.12,9603.15,BE
2018-05-15 21:30:00,9235.73,9393.41,BE
2018-05-15 21:45:00,9152.98,9192.3,BE
2018-05-15 22:00:00,8933.25,9056.95,BE
2018-05-15 22:15:00,8768.95,8922.17,BE
2018-05-15 22:30:00,8678.06,8817.75,BE
2018-05-15 22:45:00,8542.69,8697.37,BE
2018-05-15 23:00:00,8477.42,8643.12,BE
2018-05-15 23:15:00,8362.03,8543.19,BE
2018-05-15 23:30:00,8252.26,8444.71,BE
2018-05-15 23:45:00,8140.8,8366.51,BE
2018-05-16 00:00:00,8088.98,8199.38,BE
2018-05-16 00:15:00,8070.09,8154.6,BE
2018-05-16 00:30:00,8055.25,8137.23,BE
2018-05-16 00:45:00,7940.94,8079.55,BE
2018-05-16 01:00:00,7995.42,8057.39,BE
2018-05-16 01:15:00,7962.84,8016.08,BE
2018-05-16 01:30:00,7928.1,7998.66,BE
2018-05-16 01:45:00,7989.6,8021.2,BE
2018-05-16 02:00:00,7981.5,8014.79,BE
2018-05-16 02:15:00,7915.89,8040.28,BE
2018-05-16 02:30:00,8018.96,8088.31,BE
2018-05-16 02:45:00,7992.69,8153.84,BE
2018-05-16 03:00:00,8094.14,8310.6,BE
2018-05-16 03:15:00,8177.49,8414.49,BE
2018-05-16 03:30:00,8208.84,8537.08,BE
2018-05-16 03:45:00,8326.67,8674.04,BE
2018-05-16 04:00:00,8564.22,8962.64,BE
2018-05-16 04:15:00,8829.01,9168.68,BE
2018-05-16 04:30:00,9005.14,9417.36,BE
2018-05-16 04:45:00,9157.04,9617.38,BE
2018-05-16 05:00:00,9548.67,9915.72,BE
2018-05-16 05:15:00,9778.96,10116.71,BE
2018-05-16 05:30:00,10036.34,10317.24,BE
2018-05-16 05:45:00,10204.82,10402.17,BE
2018-05-16 06:00:00,10242.2,10646.29,BE
2018-05-16 06:15:00,10359.78,10724.63,BE
2018-05-16 06:30:00,10476.61,10814.03,BE
2018-05-16 06:45:00,10480.98,10915.75,BE
2018-05-16 07:00:00,10518.28,10997.14,BE
2018-05-16 07:15:00,10646.26,11032.77,BE
2018-05-16 07:30:00,10677.72,11081.56,BE
2018-05-16 07:45:00,10785.49,11116.65,BE
2018-05-16 08:00:00,10692.62,11080.67,BE
2018-05-16 08:15:00,10611.87,11066.11,BE
2018-05-16 08:30:00,10681.66,11098.84,BE
2018-05-16 08:45:00,10671.57,11138.46,BE
2018-05-16 09:00:00,10544.44,11155.55,BE
2018-05-16 09:15:00,10687.78,11233.22,BE
2018-05-16 09:30:00,10848.11,11258.31,BE
2018-05-16 09:45:00,10876.4,11232.8,BE
2018-05-16 10:00:00,10681.56,11145.31,BE
2018-05-16 10:15:00,10530.81,11026.74,BE
2018-05-16 10:30:00,10642.57,10997.03,BE
2018-05-16 10:45:00,10672.12,11014.68,BE
2018-05-16 11:00:00,10662.37,11029.67,BE
2018-05-16 11:15:00,10689.19,11002.83,BE
2018-05-16 11:30:00,10767.81,11009.06,BE
2018-05-16 11:45:00,10682.69,10926.17,BE
2018-05-16 12:00:00,10661.07,10908.73,BE
2018-05-16 12:15:00,10629.27,10886.43,BE
2018-05-16 12:30:00,10498.25,10832.0,BE
2018-05-16 12:45:00,10499.64,10820.91,BE
2018-05-16 13:00:00,10541.27,10813.77,BE
2018-05-16 13:15:00,10556.95,10751.96,BE
2018-05-16 13:30:00,10557.63,10725.24,BE
2018-05-16 13:45:00,10567.9,10699.4,BE
2018-05-16 14:00:00,10469.54,10609.67,BE
2018-05-16 14:15:00,10482.32,10612.09,BE
2018-05-16 14:30:00,10482.38,10576.21,BE
2018-05-16 14:45:00,10508.24,10618.48,BE
2018-05-16 15:00:00,10438.07,10474.76,BE
2018-05-16 15:15:00,10365.45,10502.4,BE
2018-05-16 15:30:00,10391.05,10562.57,BE
2018-05-16 15:45:00,10403.25,10630.41,BE
2018-05-16 16:00:00,10271.19,10567.79,BE
2018-05-16 16:15:00,10204.66,10546.44,BE
2018-05-16 16:30:00,10103.72,10567.58,BE
2018-05-16 16:45:00,9929.52,10521.58,BE
2018-05-16 17:00:00,9854.85,10364.81,BE
2018-05-16 17:15:00,9750.98,10261.68,BE
2018-05-16 17:30:00,9676.74,10185.71,BE
2018-05-16 17:45:00,9595.47,10109.43,BE
2018-05-16 18:00:00,9621.19,10051.35,BE
2018-05-16 18:15:00,9549.79,9960.49,BE
2018-05-16 18:30:00,9420.04,9931.33,BE
2018-05-16 18:45:00,9389.63,9855.43,BE
2018-05-16 19:00:00,9442.45,9821.78,BE
2018-05-16 19:15:00,9516.84,9894.64,BE
2018-05-16 19:30:00,9499.64,9924.19,BE
2018-05-16 19:45:00,9617.8,9854.91,BE
2018-05-16 20:00:00,9693.34,9895.76,BE
2018-05-16 20:15:00,9615.2,9900.67,BE
2018-05-16 20:30:00,9669.37,9845.07,BE
2018-05-16 20:45:00,9510.55,9733.91,BE
2018-05-16 21:00:00,9462.8,9593.96,BE
2018-05-16 21:15:00,9337.97,9460.0,BE
2018-05-16 21:30:00,9130.29,9253.6,BE
2018-05-16 21:45:00,9003.76,9055.33,BE
2018-05-16 22:00:00,8770.2,8792.94,BE
2018-05-16 22:15:00,8648.93,8661.61,BE
2018-05-16 22:30:00,8543.69,8563.42,BE
2018-05-16 22:45:00,8406.24,8447.59,BE
2018-05-16 23:00:00,8332.31,8324.83,BE
2018-05-16 23:15:00,8264.22,8226.63,BE
2018-05-16 23:30:00,8167.66,8131.19,BE
2018-05-16 23:45:00,8014.71,8054.07,BE
2018-05-17 00:00:00,7906.96,8014.38,BE
2018-05-17 00:15:00,8002.73,7963.48,BE
2018-05-17 00:30:00,7980.64,7959.08,BE
2018-05-17 00:45:00,7987.75,7912.43,BE
2018-05-17 01:00:00,7965.65,7928.55,BE
2018-05-17 01:15:00,7895.93,7890.27,BE
2018-05-17 01:30:00,7894.7,7872.1,BE
2018-05-17 01:45:00,7921.58,7892.04,BE
2018-05-17 02:00:00,7998.45,7925.06,BE
2018-05-17 02:15:00,8058.67,7960.77,BE
2018-05-17 02:30:00,8072.86,8001.99,BE
2018-05-17 02:45:00,8255.06,8065.18,BE
2018-05-17 03:00:00,8275.41,8179.52,BE
2018-05-17 03:15:00,8449.77,8279.91,BE
2018-05-17 03:30:00,8504.98,8400.69,BE
2018-05-17 03:45:00,8607.0,8527.85,BE
2018-05-17 04:00:00,8911.44,8857.47,BE
2018-05-17 04:15:00,9127.88,9069.62,BE
2018-05-17 04:30:00,9383.1,9317.77,BE
2018-05-17 04:45:00,9622.45,9526.03,BE
2018-05-17 05:00:00,9951.98,9835.35,BE
2018-05-17 05:15:00,10096.92,10031.19,BE
2018-05-17 05:30:00,10117.47,10233.22,BE
2018-05-17 05:45:00,10363.88,10328.7,BE
2018-05-17 06:00:00,10505.08,10368.59,BE
2018-05-17 06:15:00,10598.5,10446.55,BE
2018-05-17 06:30:00,10698.03,10533.49,BE
2018-05-17 06:45:00,10695.97,10631.92,BE
2018-05-17 07:00:00,10686.72,10742.4,BE
2018-05-17 07:15:00,10850.44,10780.85,BE
2018-05-17 07:30:00,10910.74,10841.09,BE
2018-05-17 07:45:00,10922.05,10867.1,BE
2018-05-17 08:00:00,10826.54,10921.18,BE
2018-05-17 08:15:00,10682.1,10899.48,BE
2018-05-17 08:30:00,10735.68,10931.52,BE
2018-05-17 08:45:00,10813.37,10975.03,BE
2018-05-17 09:00:00,10817.2,11030.18,BE
2018-05-17 09:15:00,10793.63,11108.96,BE
2018-05-17 09:30:00,10853.51,11132.74,BE
2018-05-17 09:45:00,10789.3,11110.24,BE
2018-05-17 10:00:00,10596.01,10960.84,BE
2018-05-17 10:15:00,10396.35,10850.39,BE
2018-05-17 10:30:00,10431.96,10817.04,BE
2018-05-17 10:45:00,10463.05,10831.8,BE
2018-05-17 11:00:00,10443.26,10860.42,BE
2018-05-17 11:15:00,10450.98,10840.6,BE
2018-05-17 11:30:00,10391.13,10844.57,BE
2018-05-17 11:45:00,10407.79,10767.76,BE
2018-05-17 12:00:00,10372.09,10740.41,BE
2018-05-17 12:15:00,10435.72,10721.32,BE
2018-05-17 12:30:00,10370.52,10665.87,BE
2018-05-17 12:45:00,10406.26,10667.63,BE
2018-05-17 13:00:00,10375.18,10682.82,BE
2018-05-17 13:15:00,10323.05,10617.66,BE
2018-05-17 13:30:00,10315.53,10595.14,BE
2018-05-17 13:45:00,10279.86,10563.4,BE
2018-05-17 14:00:00,10274.92,10509.98,BE
2018-05-17 14:15:00,10345.66,10498.41,BE
2018-05-17 14:30:00,10311.05,10461.97,BE
2018-05-17 14:45:00,10269.52,10503.24,BE
2018-05-17 15:00:00,10301.74,10489.99,BE
2018-05-17 15:15:00,10360.87,10505.67,BE
2018-05-17 15:30:00,10510.57,10582.6,BE
2018-05-17 15:45:00,10480.41,10633.37,BE
2018-05-17 16:00:00,10419.22,10489.96,BE
2018-05-17 16:15:00,10360.03,10469.72,BE
2018-05-17 16:30:00,10335.49,10484.36,BE
2018-05-17 16:45:00,10297.67,10442.45,BE
2018-05-17 17:00:00,10153.25,10308.2,BE
2018-05-17 17:15:00,10150.02,10197.35,BE
2018-05-17 17:30:00,10057.56,10125.92,BE
2018-05-17 17:45:00,10013.07,10050.74,BE
2018-05-17 18:00:00,9923.8,9984.82,BE
2018-05-17 18:15:00,9826.65,9885.04,BE
2018-05-17 18:30:00,9792.42,9851.88,BE
2018-05-17 18:45:00,9662.34,9777.41,BE
2018-05-17 19:00:00,9619.53,9789.46,BE
2018-05-17 19:15:00,9665.16,9847.57,BE
2018-05-17 19:30:00,9661.41,9887.41,BE
2018-05-17 19:45:00,9696.77,9860.23,BE
2018-05-17 20:00:00,9847.44,9993.17,BE
2018-05-17 20:15:00,9946.3,10003.0,BE
2018-05-17 20:30:00,9912.66,9942.1,BE
2018-05-17 20:45:00,9839.58,9812.29,BE
2018-05-17 21:00:00,9737.82,9773.08,BE
2018-05-17 21:15:00,9651.4,9623.61,BE
2018-05-17 21:30:00,9409.92,9403.03,BE
2018-05-17 21:45:00,9274.61,9229.81,BE
2018-05-17 22:00:00,9070.06,8874.5,BE
2018-05-17 22:15:00,8901.54,8745.7,BE
2018-05-17 22:30:00,8814.46,8647.66,BE
2018-05-17 22:45:00,8666.06,8526.28,BE
2018-05-17 23:00:00,8629.41,8456.32,BE
2018-05-17 23:15:00,8556.47,8360.26,BE
2018-05-17 23:30:00,8466.44,8255.84,BE
2018-05-17 23:45:00,8384.45,8163.55,BE
2018-05-18 00:00:00,8302.83,8083.3,BE
2018-05-18 00:15:00,8179.93,8042.39,BE
2018-05-18 00:30:00,8164.54,8035.43,BE
2018-05-18 00:45:00,8155.93,7978.25,BE
2018-05-18 01:00:00,8209.84,8010.38,BE
2018-05-18 01:15:00,8170.34,7972.59,BE
2018-05-18 01:30:00,8170.65,7949.53,BE
2018-05-18 01:45:00,8240.69,7976.52,BE
2018-05-18 02:00:00,8289.57,8024.42,BE
2018-05-18 02:15:00,8329.94,8050.17,BE
2018-05-18 02:30:00,8314.24,8097.77,BE
2018-05-18 02:45:00,8380.23,8151.78,BE
2018-05-18 03:00:00,8478.18,8339.2,BE
2018-05-18 03:15:00,8589.35,8438.76,BE
2018-05-18 03:30:00,8646.55,8549.91,BE
2018-05-18 03:45:00,8694.74,8675.93,BE
2018-05-18 04:00:00,9048.0,9020.4,BE
2018-05-18 04:15:00,9259.57,9244.45,BE
2018-05-18 04:30:00,9440.03,9486.98,BE
2018-05-18 04:45:00,9665.92,9691.23,BE
2018-05-18 05:00:00,9996.29,9980.14,BE
2018-05-18 05:15:00,10207.26,10165.84,BE
2018-05-18 05:30:00,10325.33,10373.02,BE
2018-05-18 05:45:00,10400.65,10479.03,BE
2018-05-18 06:00:00,10566.85,10622.24,BE
2018-05-18 06:15:00,10636.94,10709.09,BE
2018-05-18 06:30:00,10707.9,10802.72,BE
2018-05-18 06:45:00,10736.97,10892.98,BE
2018-05-18 07:00:00,10761.24,10925.97,BE
2018-05-18 07:15:00,10762.29,10978.31,BE
2018-05-18 07:30:00,10845.67,11039.16,BE
2018-05-18 07:45:00,10782.11,11083.0,BE
2018-05-18 08:00:00,10854.67,11059.96,BE
2018-05-18 08:15:00,10813.79,11029.62,BE
2018-05-18 08:30:00,10846.66,11068.6,BE
2018-05-18 08:45:00,10874.74,11108.53,BE
2018-05-18 09:00:00,10864.83,11082.83,BE
2018-05-18 09:15:00,10837.32,11166.52,BE
2018-05-18 09:30:00,10863.41,11207.84,BE
2018-05-18 09:45:00,10856.41,11193.61,BE
2018-05-18 10:00:00,10704.05,11020.21,BE
2018-05-18 10:15:00,10590.81,10902.06,BE
2018-05-18 10:30:00,10604.8,10888.66,BE
2018-05-18 10:45:00,10575.28,10912.05,BE
2018-05-18 11:00:00,10566.29,10868.67,BE
2018-05-18 11:15:00,10532.69,10854.8,BE
2018-05-18 11:30:00,10541.1,10866.86,BE
2018-05-18 11:45:00,10435.52,10787.03,BE
2018-05-18 12:00:00,10395.06,10729.81,BE
2018-05-18 12:15:00,10331.03,10697.23,BE
2018-05-18 12:30:00,10254.88,10623.68,BE
2018-05-18 12:45:00,10157.41,10625.46,BE
2018-05-18 13:00:00,10120.16,10594.08,BE
2018-05-18 13:15:00,10143.7,10537.63,BE
2018-05-18 13:30:00,10139.6,10518.84,BE
2018-05-18 13:45:00,10183.06,10494.35,BE
2018-05-18 14:00:00,10135.13,10479.42,BE
2018-05-18 14:15:00,10107.2,10479.95,BE
2018-05-18 14:30:00,10097.81,10451.72,BE
2018-05-18 14:45:00,10170.07,10463.87,BE
2018-05-18 15:00:00,10203.78,10435.0,BE
2018-05-18 15:15:00,10155.52,10442.66,BE
2018-05-18 15:30:00,10281.91,10514.4,BE
2018-05-18 15:45:00,10178.3,10565.82,BE
2018-05-18 16:00:00,10141.34,10385.38,BE
2018-05-18 16:15:00,9993.36,10347.13,BE
2018-05-18 16:30:00,9929.87,10347.68,BE
2018-05-18 16:45:00,9934.22,10286.85,BE
2018-05-18 17:00:00,9879.14,10181.94,BE
2018-05-18 17:15:00,9674.01,10071.73,BE
2018-05-18 17:30:00,9564.28,10000.96,BE
2018-05-18 17:45:00,9522.7,9925.91,BE
2018-05-18 18:00:00,9492.87,9913.17,BE
2018-05-18 18:15:00,9470.03,9815.08,BE
2018-05-18 18:30:00,9479.52,9768.82,BE
2018-05-18 18:45:00,9488.63,9700.11,BE
2018-05-18 19:00:00,9452.68,9666.64,BE
2018-05-18 19:15:00,9470.53,9728.48,BE
2018-05-18 19:30:00,9418.53,9748.25,BE
2018-05-18 19:45:00,9564.46,9732.09,BE
2018-05-18 20:00:00,9653.35,9838.06,BE
2018-05-18 20:15:00,9689.25,9841.42,BE
2018-05-18 20:30:00,9648.53,9792.6,BE
2018-05-18 20:45:00,9639.11,9658.68,BE
2018-05-18 21:00:00,9506.59,9659.6,BE
2018-05-18 21:15:00,9290.21,9514.28,BE
2018-05-18 21:30:00,9122.98,9294.99,BE
2018-05-18 21:45:00,8994.02,9124.92,BE
2018-05-18 22:00:00,8795.51,8848.68,BE
2018-05-18 22:15:00,8612.02,8717.82,BE
2018-05-18 22:30:00,8559.66,8620.46,BE
2018-05-18 22:45:00,8453.94,8497.45,BE
2018-05-18 23:00:00,8427.1,8373.66,BE
2018-05-18 23:15:00,8291.66,8281.78,BE
2018-05-18 23:30:00,8225.51,8175.12,BE
2018-05-18 23:45:00,8111.8,8080.51,BE
2018-05-19 00:00:00,8023.38,7822.15,BE
2018-05-19 00:15:00,7953.95,7775.65,BE
2018-05-19 00:30:00,7949.19,7770.44,BE
2018-05-19 00:45:00,7946.64,7712.3,BE
2018-05-19 01:00:00,7844.28,7702.44,BE
2018-05-19 01:15:00,7775.5,7641.12,BE
2018-05-19 01:30:00,7827.2,7605.03,BE
2018-05-19 01:45:00,7857.61,7636.19,BE
2018-05-19 02:00:00,7828.16,7582.66,BE
2018-05-19 02:15:00,7846.24,7536.88,BE
2018-05-19 02:30:00,7803.68,7499.0,BE
2018-05-19 02:45:00,7768.92,7543.62,BE
2018-05-19 03:00:00,7851.84,7405.51,BE
2018-05-19 03:15:00,7894.62,7488.23,BE
2018-05-19 03:30:00,7793.27,7509.73,BE
2018-05-19 03:45:00,7689.6,7443.21,BE
2018-05-19 04:00:00,7827.23,7508.58,BE
2018-05-19 04:15:00,7924.21,7552.17,BE
2018-05-19 04:30:00,8025.81,7654.87,BE
2018-05-19 04:45:00,8121.37,7756.81,BE
2018-05-19 05:00:00,8243.91,7946.59,BE
2018-05-19 05:15:00,8353.18,8110.84,BE
2018-05-19 05:30:00,8432.88,8248.96,BE
2018-05-19 05:45:00,8543.44,8387.69,BE
2018-05-19 06:00:00,8787.89,8656.45,BE
2018-05-19 06:15:00,8876.9,8843.03,BE
2018-05-19 06:30:00,9044.96,8933.07,BE
2018-05-19 06:45:00,9128.66,9068.03,BE
2018-05-19 07:00:00,9291.24,9261.82,BE
2018-05-19 07:15:00,9377.45,9341.34,BE
2018-05-19 07:30:00,9476.59,9437.21,BE
2018-05-19 07:45:00,9612.29,9470.06,BE
2018-05-19 08:00:00,9660.3,9581.96,BE
2018-05-19 08:15:00,9722.52,9545.57,BE
2018-05-19 08:30:00,9786.28,9536.37,BE
2018-05-19 08:45:00,9888.32,9544.88,BE
2018-05-19 09:00:00,9801.22,9614.69,BE
2018-05-19 09:15:00,9908.12,9619.01,BE
2018-05-19 09:30:00,9922.64,9643.82,BE
2018-05-19 09:45:00,9946.17,9667.29,BE
2018-05-19 10:00:00,9891.0,9640.92,BE
2018-05-19 10:15:00,9817.31,9568.91,BE
2018-05-19 10:30:00,9789.7,9494.79,BE
2018-05-19 10:45:00,9708.63,9463.56,BE
2018-05-19 11:00:00,9688.51,9363.39,BE
2018-05-19 11:15:00,9701.73,9297.55,BE
2018-05-19 11:30:00,9665.99,9268.72,BE
2018-05-19 11:45:00,9592.58,9192.79,BE
2018-05-19 12:00:00,9504.59,9092.45,BE
2018-05-19 12:15:00,9463.54,9128.8,BE
2018-05-19 12:30:00,9284.14,9130.42,BE
2018-05-19 12:45:00,9282.5,9093.36,BE
2018-05-19 13:00:00,9284.05,9009.39,BE
2018-05-19 13:15:00,9226.98,9038.15,BE
2018-05-19 13:30:00,9184.86,8982.58,BE
2018-05-19 13:45:00,9065.41,8940.89,BE
2018-05-19 14:00:00,9048.97,8973.74,BE
2018-05-19 14:15:00,8988.07,8938.52,BE
2018-05-19 14:30:00,8990.35,9006.53,BE
2018-05-19 14:45:00,8977.55,9024.98,BE
2018-05-19 15:00:00,9140.55,9015.02,BE
2018-05-19 15:15:00,9151.98,9029.69,BE
2018-05-19 15:30:00,9179.56,9123.45,BE
2018-05-19 15:45:00,9236.29,9152.71,BE
2018-05-19 16:00:00,9282.68,9194.06,BE
2018-05-19 16:15:00,9334.3,9193.14,BE
2018-05-19 16:30:00,9321.65,9134.19,BE
2018-05-19 16:45:00,9258.89,9134.43,BE
2018-05-19 17:00:00,9254.23,9108.17,BE
2018-05-19 17:15:00,9238.27,9068.47,BE
2018-05-19 17:30:00,9160.19,9039.4,BE
2018-05-19 17:45:00,9228.72,9004.22,BE
2018-05-19 18:00:00,9113.08,8939.45,BE
2018-05-19 18:15:00,9108.78,8882.06,BE
2018-05-19 18:30:00,8994.61,8861.77,BE
2018-05-19 18:45:00,9052.38,8808.74,BE
2018-05-19 19:00:00,8997.97,8752.98,BE
2018-05-19 19:15:00,8999.22,8838.94,BE
2018-05-19 19:30:00,8957.16,9011.31,BE
2018-05-19 19:45:00,9033.94,8938.35,BE
2018-05-19 20:00:00,9141.94,9038.73,BE
2018-05-19 20:15:00,9155.31,9101.68,BE
2018-05-19 20:30:00,9094.02,8943.59,BE
2018-05-19 20:45:00,9031.36,8718.38,BE
2018-05-19 21:00:00,8960.61,8822.94,BE
2018-05-19 21:15:00,8758.75,8775.44,BE
2018-05-19 21:30:00,8600.08,8650.54,BE
2018-05-19 21:45:00,8451.73,8576.14,BE
2018-05-19 22:00:00,8238.61,8358.69,BE
2018-05-19 22:15:00,8121.17,8184.26,BE
2018-05-19 22:30:00,8032.38,8061.0,BE
2018-05-19 22:45:00,7915.26,8002.6,BE
2018-05-19 23:00:00,7841.77,7930.13,BE
2018-05-19 23:15:00,7861.49,7807.36,BE
2018-05-19 23:30:00,7780.7,7755.53,BE
2018-05-19 23:45:00,7704.75,7675.26,BE
2018-05-20 00:00:00,7587.18,7540.38,BE
2018-05-20 00:15:00,7585.98,7520.19,BE
2018-05-20 00:30:00,7556.38,7458.03,BE
2018-05-20 00:45:00,7463.78,7429.94,BE
2018-05-20 01:00:00,7486.54,7418.97,BE
2018-05-20 01:15:00,7393.99,7370.78,BE
2018-05-20 01:30:00,7448.75,7361.48,BE
2018-05-20 01:45:00,7435.37,7324.93,BE
2018-05-20 02:00:00,7424.79,7308.89,BE
2018-05-20 02:15:00,7395.59,7305.37,BE
2018-05-20 02:30:00,7419.75,7300.2,BE
2018-05-20 02:45:00,7395.99,7313.98,BE
2018-05-20 03:00:00,7428.21,7272.66,BE
2018-05-20 03:15:00,7432.58,7319.25,BE
2018-05-20 03:30:00,7309.99,7331.47,BE
2018-05-20 03:45:00,7300.56,7265.65,BE
2018-05-20 04:00:00,7355.64,7250.01,BE
2018-05-20 04:15:00,7387.4,7265.22,BE
2018-05-20 04:30:00,7430.33,7353.75,BE
2018-05-20 04:45:00,7572.01,7383.84,BE
2018-05-20 05:00:00,7669.07,7556.99,BE
2018-05-20 05:15:00,7720.86,7620.93,BE
2018-05-20 05:30:00,7857.73,7685.31,BE
2018-05-20 05:45:00,7963.02,7769.14,BE
2018-05-20 06:00:00,8132.02,7958.1,BE
2018-05-20 06:15:00,8261.71,8058.72,BE
2018-05-20 06:30:00,8332.69,8234.33,BE
2018-05-20 06:45:00,8463.8,8373.16,BE
2018-05-20 07:00:00,8465.5,8444.59,BE
2018-05-20 07:15:00,8632.49,8578.91,BE
2018-05-20 07:30:00,8707.74,8632.78,BE
2018-05-20 07:45:00,8825.18,8664.69,BE
2018-05-20 08:00:00,8786.31,8840.17,BE
2018-05-20 08:15:00,8736.35,8840.19,BE
2018-05-20 08:30:00,8800.0,8925.07,BE
2018-05-20 08:45:00,8806.9,8983.53,BE
2018-05-20 09:00:00,8836.93,9098.36,BE
2018-05-20 09:15:00,8922.07,9159.5,BE
2018-05-20 09:30:00,8990.58,9244.95,BE
2018-05-20 09:45:00,8903.7,9328.49,BE
2018-05-20 10:00:00,8889.52,9347.12,BE
2018-05-20 10:15:00,8845.45,9301.56,BE
2018-05-20 10:30:00,8809.99,9207.45,BE
2018-05-20 10:45:00,8718.77,9154.43,BE
2018-05-20 11:00:00,8673.24,9066.5,BE
2018-05-20 11:15:00,8652.73,9025.14,BE
2018-05-20 11:30:00,8575.08,8933.32,BE
2018-05-20 11:45:00,8520.5,8862.19,BE
2018-05-20 12:00:00,8434.57,8725.94,BE
2018-05-20 12:15:00,8365.2,8645.45,BE
2018-05-20 12:30:00,8252.23,8662.67,BE
2018-05-20 12:45:00,8246.89,8642.88,BE
2018-05-20 13:00:00,8276.24,8630.52,BE
2018-05-20 13:15:00,8240.99,8568.38,BE
2018-05-20 13:30:00,8235.05,8520.27,BE
2018-05-20 13:45:00,8299.3,8485.82,BE
2018-05-20 14:00:00,8292.72,8436.52,BE
2018-05-20 14:15:00,8206.33,8482.5,BE
2018-05-20 14:30:00,8154.45,8516.39,BE
2018-05-20 14:45:00,8239.48,8558.14,BE
2018-05-20 15:00:00,8292.26,8597.25,BE
2018-05-20 15:15:00,8379.82,8646.4,BE
2018-05-20 15:30:00,8415.84,8757.16,BE
2018-05-20 15:45:00,8443.1,8788.58,BE
2018-05-20 16:00:00,8642.31,8899.71,BE
2018-05-20 16:15:00,8637.56,8946.01,BE
2018-05-20 16:30:00,8709.45,8936.97,BE
2018-05-20 16:45:00,8728.55,8950.6,BE
2018-05-20 17:00:00,8787.94,9015.38,BE
2018-05-20 17:15:00,8786.37,9002.83,BE
2018-05-20 17:30:00,8860.16,8996.93,BE
2018-05-20 17:45:00,8896.39,8980.08,BE
2018-05-20 18:00:00,8938.34,8985.0,BE
2018-05-20 18:15:00,8852.04,8938.51,BE
2018-05-20 18:30:00,8737.41,8938.99,BE
2018-05-20 18:45:00,8747.93,8949.56,BE
2018-05-20 19:00:00,8926.47,8783.47,BE
2018-05-20 19:15:00,9012.03,8843.6,BE
2018-05-20 19:30:00,8968.73,8915.92,BE
2018-05-20 19:45:00,8966.1,8923.27,BE
2018-05-20 20:00:00,9061.65,8939.67,BE
2018-05-20 20:15:00,9060.9,8946.07,BE
2018-05-20 20:30:00,9072.69,8928.62,BE
2018-05-20 20:45:00,9005.21,8810.43,BE
2018-05-20 21:00:00,8990.97,8694.48,BE
2018-05-20 21:15:00,8771.75,8558.73,BE
2018-05-20 21:30:00,8636.27,8398.6,BE
2018-05-20 21:45:00,8464.84,8268.69,BE
2018-05-20 22:00:00,8275.6,8113.1,BE
2018-05-20 22:15:00,8233.11,8006.92,BE
2018-05-20 22:30:00,8106.2,7932.64,BE
2018-05-20 22:45:00,8026.3,7822.69,BE
2018-05-20 23:00:00,7951.04,7783.54,BE
2018-05-20 23:15:00,7805.29,7694.21,BE
2018-05-20 23:30:00,7709.32,7628.2,BE
2018-05-20 23:45:00,7645.98,7559.73,BE
2018-05-21 00:00:00,7660.14,7385.67,BE
2018-05-21 00:15:00,7570.4,7358.76,BE
2018-05-21 00:30:00,7618.08,7322.67,BE
2018-05-21 00:45:00,7559.43,7290.1,BE
2018-05-21 01:00:00,7481.12,7262.1,BE
2018-05-21 01:15:00,7387.73,7240.23,BE
2018-05-21 01:30:00,7356.57,7209.5,BE
2018-05-21 01:45:00,7388.51,7202.66,BE
2018-05-21 02:00:00,7329.78,7197.7,BE
2018-05-21 02:15:00,7368.19,7202.99,BE
2018-05-21 02:30:00,7371.38,7204.66,BE
2018-05-21 02:45:00,7366.88,7159.31,BE
2018-05-21 03:00:00,7457.07,7130.75,BE
2018-05-21 03:15:00,7392.6,7101.62,BE
2018-05-21 03:30:00,7277.74,7099.34,BE
2018-05-21 03:45:00,7154.95,7073.08,BE
2018-05-21 04:00:00,7261.6,7047.77,BE
2018-05-21 04:15:00,7280.35,7072.42,BE
2018-05-21 04:30:00,7304.46,7115.7,BE
2018-05-21 04:45:00,7415.15,7219.08,BE
2018-05-21 05:00:00,7559.38,7314.58,BE
2018-05-21 05:15:00,7602.41,7421.25,BE
2018-05-21 05:30:00,7708.49,7490.12,BE
2018-05-21 05:45:00,7792.99,7597.61,BE
2018-05-21 06:00:00,7832.38,7716.84,BE
2018-05-21 06:15:00,7959.98,7865.82,BE
2018-05-21 06:30:00,8136.27,8000.45,BE
2018-05-21 06:45:00,8266.11,8116.25,BE
2018-05-21 07:00:00,8320.02,8218.52,BE
2018-05-21 07:15:00,8379.4,8293.17,BE
2018-05-21 07:30:00,8462.55,8364.31,BE
2018-05-21 07:45:00,8520.57,8458.27,BE
2018-05-21 08:00:00,8633.34,8534.82,BE
2018-05-21 08:15:00,8685.65,8628.59,BE
2018-05-21 08:30:00,8658.72,8675.08,BE
2018-05-21 08:45:00,8727.24,8780.49,BE
2018-05-21 09:00:00,8941.17,8878.35,BE
2018-05-21 09:15:00,8952.73,8985.17,BE
2018-05-21 09:30:00,9098.2,9060.35,BE
2018-05-21 09:45:00,9238.85,9136.85,BE
2018-05-21 10:00:00,9169.06,9170.47,BE
2018-05-21 10:15:00,9091.87,9145.9,BE
2018-05-21 10:30:00,9096.27,9082.63,BE
2018-05-21 10:45:00,9064.07,9002.23,BE
2018-05-21 11:00:00,8939.52,8939.17,BE
2018-05-21 11:15:00,8773.01,8863.4,BE
2018-05-21 11:30:00,8667.56,8796.39,BE
2018-05-21 11:45:00,8512.17,8720.09,BE
2018-05-21 12:00:00,8428.66,8647.3,BE
2018-05-21 12:15:00,8407.04,8603.53,BE
2018-05-21 12:30:00,8404.47,8576.08,BE
2018-05-21 12:45:00,8432.88,8570.54,BE
2018-05-21 13:00:00,8380.45,8538.78,BE
2018-05-21 13:15:00,8408.99,8497.67,BE
2018-05-21 13:30:00,8415.6,8449.86,BE
2018-05-21 13:45:00,8281.55,8419.88,BE
2018-05-21 14:00:00,8316.99,8421.06,BE
2018-05-21 14:15:00,8425.41,8444.87,BE
2018-05-21 14:30:00,8452.5,8485.25,BE
2018-05-21 14:45:00,8525.57,8515.56,BE
2018-05-21 15:00:00,8564.27,8550.9,BE
2018-05-21 15:15:00,8663.92,8609.05,BE
2018-05-21 15:30:00,8789.9,8672.4,BE
2018-05-21 15:45:00,8922.54,8771.95,BE
2018-05-21 16:00:00,8930.62,8850.24,BE
2018-05-21 16:15:00,8903.54,8915.12,BE
2018-05-21 16:30:00,8962.05,8932.06,BE
2018-05-21 16:45:00,9107.47,8953.21,BE
2018-05-21 17:00:00,9118.6,8973.19,BE
2018-05-21 17:15:00,8892.49,8986.68,BE
2018-05-21 17:30:00,8868.86,8974.93,BE
2018-05-21 17:45:00,8885.5,8974.84,BE
2018-05-21 18:00:00,8883.41,8961.21,BE
2018-05-21 18:15:00,8925.26,8953.34,BE
2018-05-21 18:30:00,8862.21,8941.53,BE
2018-05-21 18:45:00,8893.59,8865.68,BE
2018-05-21 19:00:00,8808.17,8809.55,BE
2018-05-21 19:15:00,8820.4,8773.8,BE
2018-05-21 19:30:00,8813.07,8820.02,BE
2018-05-21 19:45:00,8861.91,8865.15,BE
2018-05-21 20:00:00,8985.65,8888.5,BE
2018-05-21 20:15:00,9107.02,8903.63,BE
2018-05-21 20:30:00,9040.33,8860.71,BE
2018-05-21 20:45:00,8864.36,8777.52,BE
2018-05-21 21:00:00,8848.52,8655.04,BE
2018-05-21 21:15:00,8724.48,8518.63,BE
2018-05-21 21:30:00,8543.81,8377.23,BE
2018-05-21 21:45:00,8356.01,8192.32,BE
2018-05-21 22:00:00,8163.85,8014.6,BE
2018-05-21 22:15:00,8121.37,7865.46,BE
2018-05-21 22:30:00,8163.69,7769.16,BE
2018-05-21 22:45:00,8048.44,7692.2,BE
2018-05-21 23:00:00,7961.59,7611.25,BE
2018-05-21 23:15:00,7847.44,7543.4,BE
2018-05-21 23:30:00,7785.59,7466.15,BE
2018-05-21 23:45:00,7669.1,7422.67,BE
2018-05-22 00:00:00,7597.86,7339.65,BE
2018-05-22 00:15:00,7492.83,7304.41,BE
2018-05-22 00:30:00,7502.42,7297.83,BE
2018-05-22 00:45:00,7549.64,7257.81,BE
2018-05-22 01:00:00,7613.45,7246.1,BE
2018-05-22 01:15:00,7603.95,7215.95,BE
2018-05-22 01:30:00,7518.06,7202.0,BE
2018-05-22 01:45:00,7547.88,7231.13,BE
2018-05-22 02:00:00,7563.55,7431.21,BE
2018-05-22 02:15:00,7623.66,7456.08,BE
2018-05-22 02:30:00,7631.4,7487.56,BE
2018-05-22 02:45:00,7714.44,7548.93,BE
2018-05-22 03:00:00,7804.0,7840.21,BE
2018-05-22 03:15:00,7911.61,7937.72,BE
2018-05-22 03:30:00,7945.66,8023.14,BE
2018-05-22 03:45:00,8091.83,8121.47,BE
2018-05-22 04:00:00,8502.83,8619.67,BE
2018-05-22 04:15:00,8757.36,8833.78,BE
2018-05-22 04:30:00,9031.52,9069.23,BE
2018-05-22 04:45:00,9150.66,9276.53,BE
2018-05-22 05:00:00,9397.36,9747.89,BE
2018-05-22 05:15:00,9663.32,9943.99,BE
2018-05-22 05:30:00,9886.45,10123.27,BE
2018-05-22 05:45:00,10067.37,10245.37,BE
2018-05-22 06:00:00,10250.15,10633.3,BE
2018-05-22 06:15:00,10459.32,10715.97,BE
2018-05-22 06:30:00,10592.04,10809.38,BE
2018-05-22 06:45:00,10711.51,10880.3,BE
2018-05-22 07:00:00,10806.75,10976.53,BE
2018-05-22 07:15:00,10893.26,11032.93,BE
2018-05-22 07:30:00,10977.1,11093.05,BE
2018-05-22 07:45:00,11061.43,11113.25,BE
2018-05-22 08:00:00,10999.94,11107.84,BE
2018-05-22 08:15:00,10923.56,11063.1,BE
2018-05-22 08:30:00,11011.59,11101.3,BE
2018-05-22 08:45:00,11019.66,11142.8,BE
2018-05-22 09:00:00,11015.01,11100.19,BE
2018-05-22 09:15:00,11042.16,11163.42,BE
2018-05-22 09:30:00,11112.61,11210.98,BE
2018-05-22 09:45:00,11190.22,11189.94,BE
2018-05-22 10:00:00,11045.88,10992.76,BE
2018-05-22 10:15:00,10977.82,10863.71,BE
2018-05-22 10:30:00,11046.72,10855.21,BE
2018-05-22 10:45:00,11094.68,10868.33,BE
2018-05-22 11:00:00,11149.05,10834.26,BE
2018-05-22 11:15:00,11033.3,10821.86,BE
2018-05-22 11:30:00,11164.01,10831.85,BE
2018-05-22 11:45:00,11030.49,10755.61,BE
2018-05-22 12:00:00,11016.75,10752.28,BE
2018-05-22 12:15:00,10975.51,10735.25,BE
2018-05-22 12:30:00,10957.07,10668.69,BE
2018-05-22 12:45:00,10956.59,10659.98,BE
2018-05-22 13:00:00,10867.37,10775.06,BE
2018-05-22 13:15:00,10786.01,10726.66,BE
2018-05-22 13:30:00,10680.06,10715.66,BE
2018-05-22 13:45:00,10541.66,10696.95,BE
2018-05-22 14:00:00,10626.85,10688.68,BE
2018-05-22 14:15:00,10679.95,10692.18,BE
2018-05-22 14:30:00,10724.37,10661.64,BE
2018-05-22 14:45:00,10815.22,10709.28,BE
2018-05-22 15:00:00,10845.79,10705.88,BE
2018-05-22 15:15:00,10959.34,10707.01,BE
2018-05-22 15:30:00,10990.06,10792.05,BE
2018-05-22 15:45:00,11008.72,10802.16,BE
2018-05-22 16:00:00,11042.86,10700.96,BE
2018-05-22 16:15:00,10993.88,10640.89,BE
2018-05-22 16:30:00,10919.43,10631.35,BE
2018-05-22 16:45:00,10946.45,10575.76,BE
2018-05-22 17:00:00,10780.94,10482.25,BE
2018-05-22 17:15:00,10761.39,10367.07,BE
2018-05-22 17:30:00,10674.99,10286.5,BE
2018-05-22 17:45:00,10536.32,10215.18,BE
2018-05-22 18:00:00,10436.2,10159.29,BE
2018-05-22 18:15:00,10340.12,10063.42,BE
2018-05-22 18:30:00,10251.13,10022.04,BE
2018-05-22 18:45:00,10030.64,9947.78,BE
2018-05-22 19:00:00,9928.34,9809.81,BE
2018-05-22 19:15:00,9834.06,9865.94,BE
2018-05-22 19:30:00,9729.99,9880.82,BE
2018-05-22 19:45:00,9710.64,9905.78,BE
2018-05-22 20:00:00,9781.44,9918.08,BE
2018-05-22 20:15:00,9785.76,9942.39,BE
2018-05-22 20:30:00,9706.14,9907.78,BE
2018-05-22 20:45:00,9713.68,9795.06,BE
2018-05-22 21:00:00,9589.67,9676.43,BE
2018-05-22 21:15:00,9469.18,9534.14,BE
2018-05-22 21:30:00,9377.72,9316.28,BE
2018-05-22 21:45:00,9147.9,9145.85,BE
2018-05-22 22:00:00,8928.42,8943.68,BE
2018-05-22 22:15:00,8746.87,8798.43,BE
2018-05-22 22:30:00,8710.67,8705.02,BE
2018-05-22 22:45:00,8558.56,8571.17,BE
2018-05-22 23:00:00,8560.37,8500.88,BE
2018-05-22 23:15:00,8504.79,8407.51,BE
2018-05-22 23:30:00,8341.75,8311.59,BE
2018-05-22 23:45:00,8314.91,8214.69,BE
2018-05-23 00:00:00,8264.89,8078.78,BE
2018-05-23 00:15:00,8258.01,8039.99,BE
2018-05-23 00:30:00,8183.02,8032.75,BE
2018-05-23 00:45:00,8134.19,7988.69,BE
2018-05-23 01:00:00,8158.34,7956.92,BE
2018-05-23 01:15:00,8090.75,7923.81,BE
2018-05-23 01:30:00,8078.55,7908.49,BE
2018-05-23 01:45:00,8088.17,7940.49,BE
2018-05-23 02:00:00,8169.12,7942.27,BE
2018-05-23 02:15:00,8134.09,7968.85,BE
2018-05-23 02:30:00,8173.23,8002.49,BE
2018-05-23 02:45:00,8256.67,8068.08,BE
2018-05-23 03:00:00,8385.0,8174.07,BE
2018-05-23 03:15:00,8433.88,8275.73,BE
2018-05-23 03:30:00,8438.59,8364.79,BE
2018-05-23 03:45:00,8501.01,8467.31,BE
2018-05-23 04:00:00,8785.25,8748.43,BE
2018-05-23 04:15:00,9091.78,8965.74,BE
2018-05-23 04:30:00,9343.35,9204.7,BE
2018-05-23 04:45:00,9606.6,9415.11,BE
2018-05-23 05:00:00,9916.64,9750.54,BE
2018-05-23 05:15:00,10165.26,9946.69,BE
2018-05-23 05:30:00,10437.74,10126.02,BE
2018-05-23 05:45:00,10520.25,10248.15,BE
2018-05-23 06:00:00,10589.89,10438.03,BE
2018-05-23 06:15:00,10720.84,10519.18,BE
2018-05-23 06:30:00,10910.0,10610.88,BE
2018-05-23 06:45:00,10980.43,10680.49,BE
2018-05-23 07:00:00,11067.81,10748.53,BE
2018-05-23 07:15:00,11183.15,10803.76,BE
2018-05-23 07:30:00,11297.53,10862.63,BE
2018-05-23 07:45:00,11280.43,10882.4,BE
2018-05-23 08:00:00,11220.84,10892.36,BE
2018-05-23 08:15:00,11266.95,10848.49,BE
2018-05-23 08:30:00,11357.23,10885.95,BE
2018-05-23 08:45:00,11380.68,10926.65,BE
2018-05-23 09:00:00,11485.72,10944.56,BE
2018-05-23 09:15:00,11475.62,11006.9,BE
2018-05-23 09:30:00,11472.45,11053.79,BE
2018-05-23 09:45:00,11387.01,11033.05,BE
2018-05-23 10:00:00,11194.7,10971.23,BE
2018-05-23 10:15:00,11154.43,10842.44,BE
2018-05-23 10:30:00,11229.44,10833.95,BE
2018-05-23 10:45:00,11231.05,10847.05,BE
2018-05-23 11:00:00,11305.13,10892.11,BE
2018-05-23 11:15:00,11285.42,10879.65,BE
2018-05-23 11:30:00,11276.26,10889.69,BE
2018-05-23 11:45:00,11019.77,10813.04,BE
2018-05-23 12:00:00,10945.81,10789.43,BE
2018-05-23 12:15:00,10898.41,10772.34,BE
2018-05-23 12:30:00,10818.38,10705.55,BE
2018-05-23 12:45:00,10939.42,10696.81,BE
2018-05-23 13:00:00,10944.6,10702.74,BE
2018-05-23 13:15:00,10780.59,10654.66,BE
2018-05-23 13:30:00,10796.57,10643.73,BE
2018-05-23 13:45:00,10743.67,10625.15,BE
2018-05-23 14:00:00,10712.75,10552.36,BE
2018-05-23 14:15:00,10701.94,10555.81,BE
2018-05-23 14:30:00,10756.06,10525.67,BE
2018-05-23 14:45:00,10798.47,10572.69,BE
2018-05-23 15:00:00,10851.92,10487.84,BE
2018-05-23 15:15:00,10840.11,10488.94,BE
2018-05-23 15:30:00,10828.73,10572.25,BE
2018-05-23 15:45:00,10926.19,10582.15,BE
2018-05-23 16:00:00,10854.3,10496.32,BE
2018-05-23 16:15:00,10881.33,10437.41,BE
2018-05-23 16:30:00,10764.49,10428.05,BE
2018-05-23 16:45:00,10701.83,10373.52,BE
2018-05-23 17:00:00,10676.64,10197.17,BE
2018-05-23 17:15:00,10509.84,10085.12,BE
2018-05-23 17:30:00,10347.0,10006.74,BE
2018-05-23 17:45:00,10322.77,9937.37,BE
2018-05-23 18:00:00,10334.95,9871.91,BE
2018-05-23 18:15:00,10149.92,9778.74,BE
2018-05-23 18:30:00,10060.32,9738.54,BE
2018-05-23 18:45:00,10010.53,9666.38,BE
2018-05-23 19:00:00,9995.61,9620.24,BE
2018-05-23 19:15:00,9949.46,9675.28,BE
2018-05-23 19:30:00,9867.46,9689.87,BE
2018-05-23 19:45:00,9767.36,9714.35,BE
2018-05-23 20:00:00,9692.98,9740.69,BE
2018-05-23 20:15:00,9882.56,9764.57,BE
2018-05-23 20:30:00,9800.73,9730.57,BE
2018-05-23 20:45:00,9686.11,9619.88,BE
2018-05-23 21:00:00,9583.19,9515.45,BE
2018-05-23 21:15:00,9416.44,9375.52,BE
2018-05-23 21:30:00,9137.96,9161.28,BE
2018-05-23 21:45:00,9039.06,8993.69,BE
2018-05-23 22:00:00,8783.75,8902.59,BE
2018-05-23 22:15:00,8515.53,8745.72,BE
2018-05-23 22:30:00,8502.09,8659.89,BE
2018-05-23 22:45:00,8419.33,8521.67,BE
2018-05-23 23:00:00,8435.76,8415.04,BE
2018-05-23 23:15:00,8451.04,8325.11,BE
2018-05-23 23:30:00,8433.28,8223.09,BE
2018-05-23 23:45:00,8371.64,8138.71,BE
2018-05-24 00:00:00,8298.39,8048.48,BE
2018-05-24 00:15:00,8295.98,8002.04,BE
2018-05-24 00:30:00,8263.72,7995.17,BE
2018-05-24 00:45:00,8386.35,7961.24,BE
2018-05-24 01:00:00,8297.37,7936.19,BE
2018-05-24 01:15:00,8303.96,7905.42,BE
2018-05-24 01:30:00,8311.13,7880.32,BE
2018-05-24 01:45:00,8231.36,7912.11,BE
2018-05-24 02:00:00,8239.28,7965.42,BE
2018-05-24 02:15:00,8169.14,7998.46,BE
2018-05-24 02:30:00,8177.21,8026.26,BE
2018-05-24 02:45:00,8239.45,8091.41,BE
2018-05-24 03:00:00,8344.53,8216.43,BE
2018-05-24 03:15:00,8287.87,8320.55,BE
2018-05-24 03:30:00,8347.69,8408.4,BE
2018-05-24 03:45:00,8374.35,8520.57,BE
2018-05-24 04:00:00,8724.66,8832.65,BE
2018-05-24 04:15:00,8973.7,9058.42,BE
2018-05-24 04:30:00,9252.08,9305.15,BE
2018-05-24 04:45:00,9473.07,9504.89,BE
2018-05-24 05:00:00,9781.43,9822.46,BE
2018-05-24 05:15:00,10049.38,10037.26,BE
2018-05-24 05:30:00,10306.03,10223.84,BE
2018-05-24 05:45:00,10412.46,10356.63,BE
2018-05-24 06:00:00,10500.33,10414.16,BE
2018-05-24 06:15:00,10647.47,10513.94,BE
2018-05-24 06:30:00,10655.35,10608.79,BE
2018-05-24 06:45:00,10867.68,10684.19,BE
2018-05-24 07:00:00,10865.94,10786.56,BE
2018-05-24 07:15:00,10928.79,10841.38,BE
2018-05-24 07:30:00,11007.64,10900.31,BE
2018-05-24 07:45:00,11088.0,10927.53,BE
2018-05-24 08:00:00,11066.87,10959.51,BE
2018-05-24 08:15:00,11026.51,10913.82,BE
2018-05-24 08:30:00,11076.91,10959.32,BE
2018-05-24 08:45:00,11076.86,11003.63,BE
2018-05-24 09:00:00,11089.51,11044.54,BE
2018-05-24 09:15:00,11094.46,11102.29,BE
2018-05-24 09:30:00,11158.34,11150.51,BE
2018-05-24 09:45:00,11158.26,11141.66,BE
2018-05-24 10:00:00,11058.41,10950.2,BE
2018-05-24 10:15:00,10941.25,10829.16,BE
2018-05-24 10:30:00,10862.27,10827.8,BE
2018-05-24 10:45:00,10790.74,10843.36,BE
2018-05-24 11:00:00,10842.58,10879.87,BE
2018-05-24 11:15:00,10793.84,10853.38,BE
2018-05-24 11:30:00,10825.64,10876.21,BE
2018-05-24 11:45:00,10846.82,10789.97,BE
2018-05-24 12:00:00,10714.9,10787.59,BE
2018-05-24 12:15:00,10826.05,10767.12,BE
2018-05-24 12:30:00,10863.34,10706.41,BE
2018-05-24 12:45:00,10945.18,10698.66,BE
2018-05-24 13:00:00,11014.91,10707.22,BE
2018-05-24 13:15:00,10900.34,10652.95,BE
2018-05-24 13:30:00,10818.98,10629.57,BE
2018-05-24 13:45:00,10891.97,10595.46,BE
2018-05-24 14:00:00,10891.46,10532.37,BE
2018-05-24 14:15:00,10929.1,10543.22,BE
2018-05-24 14:30:00,10973.26,10523.77,BE
2018-05-24 14:45:00,11001.67,10578.98,BE
2018-05-24 15:00:00,11041.61,10551.05,BE
2018-05-24 15:15:00,11042.49,10562.29,BE
2018-05-24 15:30:00,11178.03,10634.4,BE
2018-05-24 15:45:00,11195.49,10646.44,BE
2018-05-24 16:00:00,11079.09,10594.17,BE
2018-05-24 16:15:00,10985.84,10534.24,BE
2018-05-24 16:30:00,10976.75,10514.29,BE
2018-05-24 16:45:00,10891.83,10467.53,BE
2018-05-24 17:00:00,10826.35,10385.08,BE
2018-05-24 17:15:00,10649.03,10281.38,BE
2018-05-24 17:30:00,10686.85,10200.33,BE
2018-05-24 17:45:00,10603.27,10121.14,BE
2018-05-24 18:00:00,10514.37,10075.56,BE
2018-05-24 18:15:00,10376.04,9981.84,BE
2018-05-24 18:30:00,10302.72,9933.48,BE
2018-05-24 18:45:00,10152.81,9846.61,BE
2018-05-24 19:00:00,10270.5,9790.7,BE
2018-05-24 19:15:00,10276.92,9836.18,BE
2018-05-24 19:30:00,10237.02,9841.29,BE
2018-05-24 19:45:00,10102.95,9862.38,BE
2018-05-24 20:00:00,10154.65,9967.22,BE
2018-05-24 20:15:00,10179.76,9990.11,BE
2018-05-24 20:30:00,10098.24,9948.48,BE
2018-05-24 20:45:00,10048.51,9851.26,BE
2018-05-24 21:00:00,9985.81,9784.73,BE
2018-05-24 21:15:00,9718.73,9642.63,BE
2018-05-24 21:30:00,9435.63,9436.6,BE
2018-05-24 21:45:00,9221.74,9253.82,BE
2018-05-24 22:00:00,9091.84,8894.19,BE
2018-05-24 22:15:00,9012.95,8722.82,BE
2018-05-24 22:30:00,8897.59,8649.09,BE
2018-05-24 22:45:00,8713.12,8517.02,BE
2018-05-24 23:00:00,8705.08,8483.55,BE
2018-05-24 23:15:00,8582.39,8406.07,BE
2018-05-24 23:30:00,8501.76,8315.31,BE
2018-05-24 23:45:00,8410.21,8234.21,BE
2018-05-25 00:00:00,8326.13,8126.4,BE
2018-05-25 00:15:00,8272.41,8083.32,BE
2018-05-25 00:30:00,8232.06,8065.67,BE
2018-05-25 00:45:00,8244.47,8026.91,BE
2018-05-25 01:00:00,8196.56,8021.84,BE
2018-05-25 01:15:00,8199.46,7989.94,BE
2018-05-25 01:30:00,8288.73,7968.4,BE
2018-05-25 01:45:00,8193.34,7997.61,BE
2018-05-25 02:00:00,8257.84,7988.83,BE
2018-05-25 02:15:00,8257.43,8015.38,BE
2018-05-25 02:30:00,8296.5,8045.47,BE
2018-05-25 02:45:00,8374.8,8113.95,BE
2018-05-25 03:00:00,8558.61,8209.82,BE
2018-05-25 03:15:00,8572.18,8305.06,BE
2018-05-25 03:30:00,8544.87,8387.02,BE
2018-05-25 03:45:00,8689.94,8494.56,BE
2018-05-25 04:00:00,9015.61,8813.25,BE
2018-05-25 04:15:00,9232.05,9044.05,BE
2018-05-25 04:30:00,9484.28,9288.61,BE
2018-05-25 04:45:00,9738.86,9494.09,BE
2018-05-25 05:00:00,9994.67,9835.31,BE
2018-05-25 05:15:00,10224.64,10053.57,BE
2018-05-25 05:30:00,10480.83,10252.97,BE
2018-05-25 05:45:00,10607.09,10378.85,BE
2018-05-25 06:00:00,10782.35,10508.72,BE
2018-05-25 06:15:00,10866.26,10609.11,BE
2018-05-25 06:30:00,10985.51,10715.19,BE
2018-05-25 06:45:00,11033.97,10790.14,BE
2018-05-25 07:00:00,11022.23,10828.31,BE
2018-05-25 07:15:00,11118.03,10889.54,BE
2018-05-25 07:30:00,11221.9,10956.2,BE
2018-05-25 07:45:00,11173.75,10975.54,BE
2018-05-25 08:00:00,11137.41,10997.71,BE
2018-05-25 08:15:00,11056.92,10960.86,BE
2018-05-25 08:30:00,11121.85,11011.98,BE
2018-05-25 08:45:00,11182.9,11053.34,BE
2018-05-25 09:00:00,11238.2,11040.89,BE
2018-05-25 09:15:00,11241.52,11090.85,BE
2018-05-25 09:30:00,11358.73,11131.19,BE
2018-05-25 09:45:00,11367.62,11116.45,BE
2018-05-25 10:00:00,11176.79,10943.85,BE
2018-05-25 10:15:00,11040.0,10831.62,BE
2018-05-25 10:30:00,11110.33,10838.98,BE
2018-05-25 10:45:00,11074.66,10854.84,BE
2018-05-25 11:00:00,11077.65,10826.51,BE
2018-05-25 11:15:00,11076.03,10801.59,BE
2018-05-25 11:30:00,10967.84,10825.5,BE
2018-05-25 11:45:00,10889.08,10724.15,BE
2018-05-25 12:00:00,10874.86,10658.0,BE
2018-05-25 12:15:00,10916.93,10634.46,BE
2018-05-25 12:30:00,10809.85,10569.77,BE
2018-05-25 12:45:00,10687.6,10577.64,BE
2018-05-25 13:00:00,10663.91,10550.16,BE
2018-05-25 13:15:00,10626.09,10483.28,BE
2018-05-25 13:30:00,10561.76,10463.7,BE
2018-05-25 13:45:00,10565.37,10428.5,BE
2018-05-25 14:00:00,10492.32,10402.63,BE
2018-05-25 14:15:00,10415.4,10411.07,BE
2018-05-25 14:30:00,10413.42,10405.07,BE
2018-05-25 14:45:00,10471.18,10461.01,BE
2018-05-25 15:00:00,10535.21,10411.0,BE
2018-05-25 15:15:00,10541.68,10416.91,BE
2018-05-25 15:30:00,10592.85,10475.73,BE
2018-05-25 15:45:00,10613.41,10495.47,BE
2018-05-25 16:00:00,10470.84,10356.2,BE
2018-05-25 16:15:00,10400.79,10305.99,BE
2018-05-25 16:30:00,10357.91,10272.69,BE
2018-05-25 16:45:00,10267.07,10224.25,BE
2018-05-25 17:00:00,10226.9,10138.16,BE
2018-05-25 17:15:00,10078.86,10028.66,BE
2018-05-25 17:30:00,10050.07,9936.91,BE
2018-05-25 17:45:00,10007.47,9866.58,BE
2018-05-25 18:00:00,10009.55,9880.46,BE
2018-05-25 18:15:00,9869.87,9776.52,BE
2018-05-25 18:30:00,9776.57,9722.87,BE
2018-05-25 18:45:00,9716.9,9644.39,BE
2018-05-25 19:00:00,9710.56,9602.51,BE
2018-05-25 19:15:00,9663.4,9642.92,BE
2018-05-25 19:30:00,9589.37,9638.12,BE
2018-05-25 19:45:00,9613.84,9642.7,BE
2018-05-25 20:00:00,9869.84,9734.91,BE
2018-05-25 20:15:00,9996.67,9779.67,BE
2018-05-25 20:30:00,9921.6,9736.3,BE
2018-05-25 20:45:00,9819.56,9636.75,BE
2018-05-25 21:00:00,9717.52,9537.52,BE
2018-05-25 21:15:00,9451.24,9394.87,BE
2018-05-25 21:30:00,9321.46,9182.7,BE
2018-05-25 21:45:00,9141.2,9013.89,BE
2018-05-25 22:00:00,8964.58,8798.44,BE
2018-05-25 22:15:00,8853.36,8641.59,BE
2018-05-25 22:30:00,8732.71,8569.52,BE
2018-05-25 22:45:00,8552.46,8433.31,BE
2018-05-25 23:00:00,8388.33,8329.8,BE
2018-05-25 23:15:00,8371.4,8254.03,BE
2018-05-25 23:30:00,8306.48,8168.42,BE
2018-05-25 23:45:00,8182.15,8082.32,BE
2018-05-26 00:00:00,8129.04,7870.69,BE
2018-05-26 00:15:00,8128.5,7830.45,BE
2018-05-26 00:30:00,8075.77,7828.86,BE
2018-05-26 00:45:00,7984.75,7795.98,BE
2018-05-26 01:00:00,7940.18,7721.63,BE
2018-05-26 01:15:00,7824.74,7644.85,BE
2018-05-26 01:30:00,7852.91,7637.47,BE
2018-05-26 01:45:00,7776.39,7663.83,BE
2018-05-26 02:00:00,7791.65,7628.05,BE
2018-05-26 02:15:00,7805.93,7583.62,BE
2018-05-26 02:30:00,7831.82,7547.68,BE
2018-05-26 02:45:00,7789.9,7566.94,BE
2018-05-26 03:00:00,7910.86,7521.5,BE
2018-05-26 03:15:00,7832.59,7594.53,BE
2018-05-26 03:30:00,7771.79,7594.28,BE
2018-05-26 03:45:00,7726.29,7503.4,BE
2018-05-26 04:00:00,7770.22,7552.24,BE
2018-05-26 04:15:00,7858.85,7620.13,BE
2018-05-26 04:30:00,7899.91,7741.24,BE
2018-05-26 04:45:00,8105.59,7858.99,BE
2018-05-26 05:00:00,8343.38,8033.31,BE
2018-05-26 05:15:00,8428.67,8170.49,BE
2018-05-26 05:30:00,8444.55,8286.33,BE
2018-05-26 05:45:00,8607.35,8434.1,BE
2018-05-26 06:00:00,8866.13,8699.55,BE
2018-05-26 06:15:00,9047.32,8865.58,BE
2018-05-26 06:30:00,9245.32,8957.99,BE
2018-05-26 06:45:00,9305.09,9081.3,BE
2018-05-26 07:00:00,9358.67,9286.91,BE
2018-05-26 07:15:00,9533.25,9367.3,BE
2018-05-26 07:30:00,9567.11,9457.13,BE
2018-05-26 07:45:00,9560.71,9522.82,BE
2018-05-26 08:00:00,9664.8,9548.42,BE
2018-05-26 08:15:00,9749.89,9542.67,BE
2018-05-26 08:30:00,9717.51,9557.12,BE
2018-05-26 08:45:00,9797.64,9597.97,BE
2018-05-26 09:00:00,9819.03,9594.66,BE
2018-05-26 09:15:00,9851.8,9606.96,BE
2018-05-26 09:30:00,9868.35,9644.95,BE
2018-05-26 09:45:00,9936.8,9654.6,BE
2018-05-26 10:00:00,9812.4,9651.7,BE
2018-05-26 10:15:00,9766.43,9578.36,BE
2018-05-26 10:30:00,9676.32,9501.9,BE
2018-05-26 10:45:00,9610.48,9465.57,BE
2018-05-26 11:00:00,9525.13,9367.69,BE
2018-05-26 11:15:00,9394.8,9306.32,BE
2018-05-26 11:30:00,9397.23,9294.23,BE
2018-05-26 11:45:00,9324.3,9220.24,BE
2018-05-26 12:00:00,9189.79,9166.91,BE
2018-05-26 12:15:00,9236.76,9177.54,BE
2018-05-26 12:30:00,9197.28,9126.4,BE
2018-05-26 12:45:00,9216.53,9098.92,BE
2018-05-26 13:00:00,9143.27,9084.65,BE
2018-05-26 13:15:00,9203.97,9097.24,BE
2018-05-26 13:30:00,9182.31,9058.05,BE
2018-05-26 13:45:00,9164.52,8961.11,BE
2018-05-26 14:00:00,9188.63,9056.51,BE
2018-05-26 14:15:00,9206.34,9012.74,BE
2018-05-26 14:30:00,9187.08,9066.26,BE
2018-05-26 14:45:00,9186.68,9059.82,BE
2018-05-26 15:00:00,9242.11,9101.66,BE
2018-05-26 15:15:00,9214.84,9125.64,BE
2018-05-26 15:30:00,9358.37,9176.09,BE
2018-05-26 15:45:00,9325.59,9224.16,BE
2018-05-26 16:00:00,9277.68,9220.8,BE
2018-05-26 16:15:00,9284.94,9262.63,BE
2018-05-26 16:30:00,9263.45,9214.3,BE
2018-05-26 16:45:00,9328.4,9202.57,BE
2018-05-26 17:00:00,9199.53,9153.6,BE
2018-05-26 17:15:00,9168.22,9119.61,BE
2018-05-26 17:30:00,9051.04,9075.78,BE
2018-05-26 17:45:00,9084.09,9067.34,BE
2018-05-26 18:00:00,9076.06,8989.65,BE
2018-05-26 18:15:00,8953.82,8957.24,BE
2018-05-26 18:30:00,8885.65,8896.93,BE
2018-05-26 18:45:00,8897.77,8885.85,BE
2018-05-26 19:00:00,8802.71,8847.06,BE
2018-05-26 19:15:00,8727.97,8893.23,BE
2018-05-26 19:30:00,8728.56,9035.02,BE
2018-05-26 19:45:00,8709.97,9029.21,BE
2018-05-26 20:00:00,8915.42,9069.48,BE
2018-05-26 20:15:00,9025.24,9122.13,BE
2018-05-26 20:30:00,8980.81,8983.66,BE
2018-05-26 20:45:00,8858.38,8771.19,BE
2018-05-26 21:00:00,8681.36,8844.79,BE
2018-05-26 21:15:00,8701.1,8762.66,BE
2018-05-26 21:30:00,8561.64,8647.91,BE
2018-05-26 21:45:00,8429.43,8566.57,BE
2018-05-26 22:00:00,8175.72,8415.54,BE
2018-05-26 22:15:00,8069.52,8259.88,BE
2018-05-26 22:30:00,8057.45,8134.29,BE
2018-05-26 22:45:00,7885.39,8051.21,BE
2018-05-26 23:00:00,7754.99,7945.7,BE
2018-05-26 23:15:00,7717.3,7869.1,BE
2018-05-26 23:30:00,7535.72,7787.79,BE
2018-05-26 23:45:00,7510.38,7706.79,BE
2018-05-27 00:00:00,7474.73,7607.01,BE
2018-05-27 00:15:00,7532.31,7570.18,BE
2018-05-27 00:30:00,7464.52,7534.9,BE
2018-05-27 00:45:00,7441.22,7487.99,BE
2018-05-27 01:00:00,7368.77,7453.25,BE
2018-05-27 01:15:00,7374.65,7392.77,BE
2018-05-27 01:30:00,7277.46,7382.11,BE
2018-05-27 01:45:00,7261.52,7360.94,BE
2018-05-27 02:00:00,7152.7,7333.79,BE
2018-05-27 02:15:00,7117.31,7332.89,BE
2018-05-27 02:30:00,7156.29,7340.86,BE
2018-05-27 02:45:00,7246.17,7341.4,BE
2018-05-27 03:00:00,7240.32,7301.8,BE
2018-05-27 03:15:00,7138.78,7324.67,BE
2018-05-27 03:30:00,7054.43,7281.41,BE
2018-05-27 03:45:00,7031.18,7206.83,BE
2018-05-27 04:00:00,7090.45,7211.95,BE
2018-05-27 04:15:00,7120.11,7235.51,BE
2018-05-27 04:30:00,7166.86,7301.29,BE
2018-05-27 04:45:00,7406.77,7367.27,BE
2018-05-27 05:00:00,7445.08,7516.32,BE
2018-05-27 05:15:00,7650.45,7569.47,BE
2018-05-27 05:30:00,7825.33,7661.53,BE
2018-05-27 05:45:00,7915.66,7745.01,BE
2018-05-27 06:00:00,8172.83,7941.45,BE
2018-05-27 06:15:00,8263.34,8056.13,BE
2018-05-27 06:30:00,8378.13,8208.78,BE
2018-05-27 06:45:00,8458.75,8345.12,BE
2018-05-27 07:00:00,8642.82,8419.0,BE
2018-05-27 07:15:00,8790.89,8540.98,BE
2018-05-27 07:30:00,8855.19,8602.52,BE
2018-05-27 07:45:00,8929.59,8644.23,BE
2018-05-27 08:00:00,8984.85,8841.42,BE
2018-05-27 08:15:00,9167.55,8845.94,BE
2018-05-27 08:30:00,9141.27,8901.45,BE
2018-05-27 08:45:00,9004.79,8954.58,BE
2018-05-27 09:00:00,8975.56,9104.91,BE
2018-05-27 09:15:00,9238.64,9171.58,BE
2018-05-27 09:30:00,9305.84,9258.64,BE
2018-05-27 09:45:00,9257.2,9311.25,BE
2018-05-27 10:00:00,9246.62,9334.91,BE
2018-05-27 10:15:00,9202.8,9287.61,BE
2018-05-27 10:30:00,9283.94,9241.64,BE
2018-05-27 10:45:00,9303.14,9175.04,BE
2018-05-27 11:00:00,9093.59,9112.72,BE
2018-05-27 11:15:00,8938.55,9052.14,BE
2018-05-27 11:30:00,8839.89,8952.08,BE
2018-05-27 11:45:00,8806.42,8868.89,BE
2018-05-27 12:00:00,8718.56,8789.54,BE
2018-05-27 12:15:00,8758.87,8716.01,BE
2018-05-27 12:30:00,8798.6,8703.64,BE
2018-05-27 12:45:00,8765.07,8697.32,BE
2018-05-27 13:00:00,8736.75,8654.91,BE
2018-05-27 13:15:00,8690.87,8621.69,BE
2018-05-27 13:30:00,8526.55,8593.18,BE
2018-05-27 13:45:00,8629.85,8564.99,BE
2018-05-27 14:00:00,8725.43,8517.36,BE
2018-05-27 14:15:00,8697.85,8540.49,BE
2018-05-27 14:30:00,8710.71,8564.98,BE
2018-05-27 14:45:00,8735.37,8631.77,BE
2018-05-27 15:00:00,8842.31,8682.35,BE
2018-05-27 15:15:00,8876.09,8745.67,BE
2018-05-27 15:30:00,8873.54,8834.31,BE
2018-05-27 15:45:00,8977.32,8876.89,BE
2018-05-27 16:00:00,8997.44,8975.36,BE
2018-05-27 16:15:00,9035.35,8998.91,BE
2018-05-27 16:30:00,8994.89,9031.18,BE
2018-05-27 16:45:00,8991.59,9061.9,BE
2018-05-27 17:00:00,9071.4,9109.49,BE
2018-05-27 17:15:00,9142.62,9063.76,BE
2018-05-27 17:30:00,9118.98,9058.28,BE
2018-05-27 17:45:00,9158.26,9062.13,BE
2018-05-27 18:00:00,9166.25,9083.85,BE
2018-05-27 18:15:00,9119.5,9049.79,BE
2018-05-27 18:30:00,9043.4,9010.69,BE
2018-05-27 18:45:00,8951.05,9019.22,BE
2018-05-27 19:00:00,8961.0,8878.74,BE
2018-05-27 19:15:00,9084.4,8935.15,BE
2018-05-27 19:30:00,9132.22,8980.43,BE
2018-05-27 19:45:00,9002.79,8999.68,BE
2018-05-27 20:00:00,9074.89,9004.43,BE
2018-05-27 20:15:00,9089.89,9026.42,BE
2018-05-27 20:30:00,9010.7,9014.58,BE
2018-05-27 20:45:00,9017.23,8906.92,BE
2018-05-27 21:00:00,8848.23,8792.71,BE
2018-05-27 21:15:00,8755.94,8643.43,BE
2018-05-27 21:30:00,8594.71,8476.06,BE
2018-05-27 21:45:00,8427.5,8330.92,BE
2018-05-27 22:00:00,8291.8,8115.54,BE
2018-05-27 22:15:00,8136.41,8021.07,BE
2018-05-27 22:30:00,8033.25,7958.06,BE
2018-05-27 22:45:00,8026.64,7867.77,BE
2018-05-27 23:00:00,8081.18,7805.55,BE
2018-05-27 23:15:00,8081.26,7700.41,BE
2018-05-27 23:30:00,8007.42,7632.66,BE
2018-05-27 23:45:00,7823.1,7559.92,BE
2018-05-28 00:00:00,7864.37,7520.11,BE
2018-05-28 00:15:00,7866.71,7506.94,BE
2018-05-28 00:30:00,7900.1,7559.52,BE
2018-05-28 00:45:00,7818.75,7505.18,BE
2018-05-28 01:00:00,7811.98,7516.04,BE
2018-05-28 01:15:00,7794.56,7474.4,BE
2018-05-28 01:30:00,7770.77,7485.65,BE
2018-05-28 01:45:00,7774.99,7452.1,BE
2018-05-28 02:00:00,7787.56,7493.63,BE
2018-05-28 02:15:00,7790.74,7539.73,BE
2018-05-28 02:30:00,7787.7,7569.51,BE
2018-05-28 02:45:00,7996.66,7694.81,BE
2018-05-28 03:00:00,8055.13,7880.44,BE
2018-05-28 03:15:00,8062.4,7934.45,BE
2018-05-28 03:30:00,8088.36,8018.93,BE
2018-05-28 03:45:00,8356.12,8141.45,BE
2018-05-28 04:00:00,8722.46,8554.54,BE
2018-05-28 04:15:00,8976.01,8818.46,BE
2018-05-28 04:30:00,9142.48,9025.66,BE
2018-05-28 04:45:00,9411.16,9284.45,BE
2018-05-28 05:00:00,9700.03,9747.83,BE
2018-05-28 05:15:00,9934.3,9904.31,BE
2018-05-28 05:30:00,10148.34,10076.56,BE
2018-05-28 05:45:00,10319.21,10179.78,BE
2018-05-28 06:00:00,10520.23,10431.75,BE
2018-05-28 06:15:00,10680.8,10541.98,BE
2018-05-28 06:30:00,10836.54,10645.38,BE
2018-05-28 06:45:00,10909.73,10769.24,BE
2018-05-28 07:00:00,11031.22,10847.75,BE
2018-05-28 07:15:00,11106.49,10896.36,BE
2018-05-28 07:30:00,11149.58,10989.63,BE
2018-05-28 07:45:00,11162.51,10980.64,BE
2018-05-28 08:00:00,11170.65,10914.66,BE
2018-05-28 08:15:00,11176.83,10985.81,BE
2018-05-28 08:30:00,11262.41,11057.07,BE
2018-05-28 08:45:00,11289.35,11114.96,BE
2018-05-28 09:00:00,11256.73,11171.02,BE
2018-05-28 09:15:00,11362.03,11184.46,BE
2018-05-28 09:30:00,11428.17,11193.19,BE
2018-05-28 09:45:00,11390.75,11206.06,BE
2018-05-28 10:00:00,11242.7,11099.06,BE
2018-05-28 10:15:00,11142.37,11020.16,BE
2018-05-28 10:30:00,11197.54,10986.23,BE
2018-05-28 10:45:00,11183.91,10960.42,BE
2018-05-28 11:00:00,11140.39,11088.83,BE
2018-05-28 11:15:00,11173.75,11033.76,BE
2018-05-28 11:30:00,11201.24,11016.76,BE
2018-05-28 11:45:00,11185.51,10929.55,BE
2018-05-28 12:00:00,11186.9,10998.93,BE
2018-05-28 12:15:00,11174.16,10941.56,BE
2018-05-28 12:30:00,11094.86,10921.3,BE
2018-05-28 12:45:00,11059.08,10925.82,BE
2018-05-28 13:00:00,11051.16,10931.04,BE
2018-05-28 13:15:00,11060.35,10889.85,BE
2018-05-28 13:30:00,11015.66,10824.0,BE
2018-05-28 13:45:00,10980.93,10806.26,BE
2018-05-28 14:00:00,10940.41,10785.06,BE
2018-05-28 14:15:00,10945.41,10768.27,BE
2018-05-28 14:30:00,10938.64,10771.62,BE
2018-05-28 14:45:00,10959.34,10795.58,BE
2018-05-28 15:00:00,10968.15,10714.13,BE
2018-05-28 15:15:00,10957.18,10796.77,BE
2018-05-28 15:30:00,11042.6,10873.22,BE
2018-05-28 15:45:00,11035.34,10951.0,BE
2018-05-28 16:00:00,10909.27,10801.74,BE
2018-05-28 16:15:00,10911.72,10757.77,BE
2018-05-28 16:30:00,10860.4,10748.95,BE
2018-05-28 16:45:00,10793.3,10686.9,BE
2018-05-28 17:00:00,10680.61,10634.07,BE
2018-05-28 17:15:00,10554.38,10471.22,BE
2018-05-28 17:30:00,10422.38,10377.09,BE
2018-05-28 17:45:00,10297.57,10373.33,BE
2018-05-28 18:00:00,10306.4,10317.57,BE
2018-05-28 18:15:00,10334.7,10207.46,BE
2018-05-28 18:30:00,10072.03,10141.43,BE
2018-05-28 18:45:00,9907.11,9970.22,BE
2018-05-28 19:00:00,9853.71,9897.91,BE
2018-05-28 19:15:00,9735.43,9918.4,BE
2018-05-28 19:30:00,9688.11,9896.63,BE
2018-05-28 19:45:00,9466.25,9901.92,BE
2018-05-28 20:00:00,9566.77,10030.05,BE
2018-05-28 20:15:00,9684.57,10024.66,BE
2018-05-28 20:30:00,9696.62,9947.2,BE
2018-05-28 20:45:00,9689.72,9878.23,BE
2018-05-28 21:00:00,9566.27,9757.52,BE
2018-05-28 21:15:00,9257.93,9553.32,BE
2018-05-28 21:30:00,9284.3,9368.88,BE
2018-05-28 21:45:00,9036.47,9237.34,BE
2018-05-28 22:00:00,8790.44,9214.19,BE
2018-05-28 22:15:00,8698.57,8995.12,BE
2018-05-28 22:30:00,8495.38,8851.79,BE
2018-05-28 22:45:00,8456.99,8775.93,BE
2018-05-28 23:00:00,8371.87,8738.12,BE
2018-05-28 23:15:00,8448.16,8667.84,BE
2018-05-28 23:30:00,8354.41,8499.95,BE
2018-05-28 23:45:00,8285.89,8463.57,BE
2018-05-29 00:00:00,8270.73,8404.1,BE
2018-05-29 00:15:00,8278.19,8356.94,BE
2018-05-29 00:30:00,8274.61,8340.38,BE
2018-05-29 00:45:00,8275.24,8328.02,BE
2018-05-29 01:00:00,8232.87,8297.46,BE
2018-05-29 01:15:00,8156.91,8270.92,BE
2018-05-29 01:30:00,8175.11,8258.41,BE
2018-05-29 01:45:00,8146.44,8267.98,BE
2018-05-29 02:00:00,8068.46,8230.3,BE
2018-05-29 02:15:00,8084.54,8237.3,BE
2018-05-29 02:30:00,8265.48,8262.38,BE
2018-05-29 02:45:00,8454.05,8337.5,BE
2018-05-29 03:00:00,8576.36,8444.43,BE
2018-05-29 03:15:00,8630.48,8508.91,BE
2018-05-29 03:30:00,8386.8,8563.9,BE
2018-05-29 03:45:00,8344.12,8651.07,BE
2018-05-29 04:00:00,8725.44,9002.1,BE
2018-05-29 04:15:00,9000.25,9255.53,BE
2018-05-29 04:30:00,9249.82,9509.87,BE
2018-05-29 04:45:00,9517.16,9731.92,BE
2018-05-29 05:00:00,9783.75,9997.62,BE
2018-05-29 05:15:00,10077.05,10217.05,BE
2018-05-29 05:30:00,10269.74,10427.1,BE
2018-05-29 05:45:00,10468.17,10563.21,BE
2018-05-29 06:00:00,10526.86,10700.42,BE
2018-05-29 06:15:00,10604.45,10809.42,BE
2018-05-29 06:30:00,10790.12,10912.95,BE
2018-05-29 06:45:00,10946.94,10990.5,BE
2018-05-29 07:00:00,11024.31,11075.71,BE
2018-05-29 07:15:00,11126.75,11150.8,BE
2018-05-29 07:30:00,11176.22,11227.84,BE
2018-05-29 07:45:00,11245.73,11249.46,BE
2018-05-29 08:00:00,11249.31,11241.64,BE
2018-05-29 08:15:00,11276.76,11190.71,BE
2018-05-29 08:30:00,11366.47,11245.54,BE
2018-05-29 08:45:00,11363.96,11283.2,BE
2018-05-29 09:00:00,11515.1,11251.57,BE
2018-05-29 09:15:00,11451.43,11286.54,BE
2018-05-29 09:30:00,11617.88,11344.8,BE
2018-05-29 09:45:00,11719.34,11333.18,BE
2018-05-29 10:00:00,11436.36,11120.04,BE
2018-05-29 10:15:00,11353.36,11000.81,BE
2018-05-29 10:30:00,11373.48,11023.3,BE
2018-05-29 10:45:00,11447.9,11024.48,BE
2018-05-29 11:00:00,11379.32,10994.44,BE
2018-05-29 11:15:00,11439.19,10968.81,BE
2018-05-29 11:30:00,11495.2,10974.34,BE
2018-05-29 11:45:00,11400.74,10882.85,BE
2018-05-29 12:00:00,11295.26,10867.35,BE
2018-05-29 12:15:00,11290.45,10863.82,BE
2018-05-29 12:30:00,11261.79,10809.71,BE
2018-05-29 12:45:00,11238.93,10809.38,BE
2018-05-29 13:00:00,11208.05,10911.95,BE
2018-05-29 13:15:00,11182.05,10844.6,BE
2018-05-29 13:30:00,11154.42,10811.66,BE
2018-05-29 13:45:00,11124.33,10795.54,BE
2018-05-29 14:00:00,10990.59,10795.87,BE
2018-05-29 14:15:00,10952.93,10795.84,BE
2018-05-29 14:30:00,10886.89,10795.23,BE
2018-05-29 14:45:00,10869.67,10845.85,BE
2018-05-29 15:00:00,10823.7,10829.59,BE
2018-05-29 15:15:00,10839.2,10834.11,BE
2018-05-29 15:30:00,10896.0,10909.07,BE
2018-05-29 15:45:00,10896.79,10927.73,BE
2018-05-29 16:00:00,10788.68,10836.53,BE
2018-05-29 16:15:00,10809.94,10784.43,BE
2018-05-29 16:30:00,10839.81,10742.25,BE
2018-05-29 16:45:00,10744.74,10679.67,BE
2018-05-29 17:00:00,10622.06,10616.39,BE
2018-05-29 17:15:00,10476.62,10497.25,BE
2018-05-29 17:30:00,10405.56,10431.29,BE
2018-05-29 17:45:00,10246.59,10362.01,BE
2018-05-29 18:00:00,10159.01,10328.79,BE
2018-05-29 18:15:00,10194.41,10214.63,BE
2018-05-29 18:30:00,10201.57,10154.86,BE
2018-05-29 18:45:00,10191.75,10062.23,BE
2018-05-29 19:00:00,10023.82,10002.92,BE
2018-05-29 19:15:00,10068.43,10000.21,BE
2018-05-29 19:30:00,10066.15,9990.9,BE
2018-05-29 19:45:00,10077.57,9994.57,BE
2018-05-29 20:00:00,9984.73,10030.84,BE
2018-05-29 20:15:00,9892.4,10086.19,BE
2018-05-29 20:30:00,9732.75,10031.0,BE
2018-05-29 20:45:00,10019.7,9933.13,BE
2018-05-29 21:00:00,9853.0,9849.41,BE
2018-05-29 21:15:00,9636.13,9665.86,BE
2018-05-29 21:30:00,9458.26,9457.74,BE
2018-05-29 21:45:00,9311.25,9284.98,BE
2018-05-29 22:00:00,9156.59,9134.34,BE
2018-05-29 22:15:00,8939.79,8973.44,BE
2018-05-29 22:30:00,8915.42,8889.6,BE
2018-05-29 22:45:00,8903.59,8740.33,BE
2018-05-29 23:00:00,8814.55,8657.18,BE
2018-05-29 23:15:00,8525.09,8590.51,BE
2018-05-29 23:30:00,8498.01,8498.61,BE
2018-05-29 23:45:00,8349.21,8406.01,BE
2018-05-30 00:00:00,8280.41,8327.58,BE
2018-05-30 00:15:00,8185.71,8280.81,BE
2018-05-30 00:30:00,8223.53,8264.39,BE
2018-05-30 00:45:00,8313.98,8252.15,BE
2018-05-30 01:00:00,8354.54,8187.99,BE
2018-05-30 01:15:00,8278.15,8161.89,BE
2018-05-30 01:30:00,8367.98,8149.37,BE
2018-05-30 01:45:00,8404.59,8158.75,BE
2018-05-30 02:00:00,8343.73,8172.51,BE
2018-05-30 02:15:00,8372.65,8179.54,BE
2018-05-30 02:30:00,8505.29,8204.44,BE
2018-05-30 02:45:00,8600.17,8279.02,BE
2018-05-30 03:00:00,8662.38,8326.26,BE
2018-05-30 03:15:00,8522.17,8389.84,BE
2018-05-30 03:30:00,8648.25,8444.06,BE
2018-05-30 03:45:00,8769.98,8529.66,BE
2018-05-30 04:00:00,8912.76,8780.42,BE
2018-05-30 04:15:00,9209.21,9027.92,BE
2018-05-30 04:30:00,9536.29,9275.94,BE
2018-05-30 04:45:00,9746.32,9492.59,BE
2018-05-30 05:00:00,10123.18,9868.09,BE
2018-05-30 05:15:00,10378.43,10085.39,BE
2018-05-30 05:30:00,10570.4,10292.59,BE
2018-05-30 05:45:00,10738.62,10427.17,BE
2018-05-30 06:00:00,10872.98,10597.37,BE
2018-05-30 06:15:00,11006.36,10705.26,BE
2018-05-30 06:30:00,11012.5,10807.71,BE
2018-05-30 06:45:00,11055.67,10884.0,BE
2018-05-30 07:00:00,11183.48,11018.49,BE
2018-05-30 07:15:00,11210.45,11093.29,BE
2018-05-30 07:30:00,11335.47,11170.28,BE
2018-05-30 07:45:00,11426.81,11191.48,BE
2018-05-30 08:00:00,11330.92,11221.45,BE
2018-05-30 08:15:00,11326.99,11170.21,BE
2018-05-30 08:30:00,11379.48,11225.2,BE
2018-05-30 08:45:00,11513.98,11262.78,BE
2018-05-30 09:00:00,11492.99,11293.65,BE
2018-05-30 09:15:00,11474.39,11328.71,BE
2018-05-30 09:30:00,11554.46,11387.18,BE
2018-05-30 09:45:00,11483.22,11375.63,BE
2018-05-30 10:00:00,11423.34,11245.38,BE
2018-05-30 10:15:00,11274.91,11124.8,BE
2018-05-30 10:30:00,11340.49,11147.84,BE
2018-05-30 10:45:00,11412.23,11149.26,BE
2018-05-30 11:00:00,11288.73,11202.33,BE
2018-05-30 11:15:00,11318.43,11175.88,BE
2018-05-30 11:30:00,11340.5,11181.69,BE
2018-05-30 11:45:00,11315.25,11088.04,BE
2018-05-30 12:00:00,11253.66,11035.37,BE
2018-05-30 12:15:00,11184.18,11032.05,BE
2018-05-30 12:30:00,11220.98,10977.36,BE
2018-05-30 12:45:00,11226.79,10976.88,BE
2018-05-30 13:00:00,11281.06,10989.8,BE
2018-05-30 13:15:00,11295.19,10922.1,BE
2018-05-30 13:30:00,11228.79,10888.98,BE
2018-05-30 13:45:00,11191.35,10872.75,BE
2018-05-30 14:00:00,11081.97,10814.16,BE
2018-05-30 14:15:00,10995.41,10814.15,BE
2018-05-30 14:30:00,10914.43,10813.54,BE
2018-05-30 14:45:00,10816.73,10864.22,BE
2018-05-30 15:00:00,10863.48,10798.36,BE
2018-05-30 15:15:00,10868.34,10802.86,BE
2018-05-30 15:30:00,10961.73,10877.85,BE
2018-05-30 15:45:00,10929.88,10896.45,BE
2018-05-30 16:00:00,10829.25,10825.88,BE
2018-05-30 16:15:00,10814.15,10773.85,BE
2018-05-30 16:30:00,10762.81,10731.73,BE
2018-05-30 16:45:00,10786.29,10669.25,BE
2018-05-30 17:00:00,10680.4,10540.77,BE
2018-05-30 17:15:00,10552.44,10422.44,BE
2018-05-30 17:30:00,10437.24,10356.97,BE
2018-05-30 17:45:00,10385.64,10288.21,BE
2018-05-30 18:00:00,10344.4,10200.63,BE
2018-05-30 18:15:00,10290.44,10087.53,BE
2018-05-30 18:30:00,10273.54,10028.53,BE
2018-05-30 18:45:00,10067.75,9937.07,BE
2018-05-30 19:00:00,10046.48,9887.29,BE
2018-05-30 19:15:00,10078.17,9884.54,BE
2018-05-30 19:30:00,10048.62,9875.64,BE
2018-05-30 19:45:00,9893.11,9879.53,BE
2018-05-30 20:00:00,10114.36,9893.7,BE
2018-05-30 20:15:00,10206.2,9948.68,BE
2018-05-30 20:30:00,10198.31,9894.54,BE
2018-05-30 20:45:00,10036.9,9798.29,BE
2018-05-30 21:00:00,9861.18,9714.2,BE
2018-05-30 21:15:00,9695.61,9533.19,BE
2018-05-30 21:30:00,9501.44,9327.25,BE
2018-05-30 21:45:00,9345.08,9156.56,BE
2018-05-30 22:00:00,9208.12,8986.12,BE
2018-05-30 22:15:00,9116.02,8818.71,BE
2018-05-30 22:30:00,8922.21,8741.25,BE
2018-05-30 22:45:00,8792.65,8609.31,BE
2018-05-30 23:00:00,8658.82,8570.27,BE
2018-05-30 23:15:00,8705.07,8476.65,BE
2018-05-30 23:30:00,8628.03,8393.95,BE
2018-05-30 23:45:00,8548.18,8295.9,BE
2018-05-31 00:00:00,8475.76,8253.96,BE
2018-05-31 00:15:00,8507.95,8213.61,BE
2018-05-31 00:30:00,8444.9,8197.18,BE
2018-05-31 00:45:00,8520.4,8186.76,BE
2018-05-31 01:00:00,8472.52,8223.7,BE
2018-05-31 01:15:00,8320.88,8191.74,BE
2018-05-31 01:30:00,8250.07,8182.87,BE
2018-05-31 01:45:00,8230.91,8185.77,BE
2018-05-31 02:00:00,8358.2,8201.42,BE
2018-05-31 02:15:00,8297.55,8206.32,BE
2018-05-31 02:30:00,8305.46,8249.7,BE
2018-05-31 02:45:00,8334.55,8337.52,BE
2018-05-31 03:00:00,8534.05,8419.94,BE
2018-05-31 03:15:00,8363.84,8479.14,BE
2018-05-31 03:30:00,8404.12,8492.15,BE
2018-05-31 03:45:00,8528.16,8556.08,BE
2018-05-31 04:00:00,8862.19,8892.04,BE
2018-05-31 04:15:00,9084.62,9149.43,BE
2018-05-31 04:30:00,9422.83,9403.48,BE
2018-05-31 04:45:00,9675.71,9632.02,BE
2018-05-31 05:00:00,9988.16,9934.05,BE
2018-05-31 05:15:00,10239.86,10165.17,BE
2018-05-31 05:30:00,10477.53,10378.9,BE
2018-05-31 05:45:00,10607.13,10523.28,BE
2018-05-31 06:00:00,10698.39,10596.47,BE
2018-05-31 06:15:00,10817.97,10704.29,BE
2018-05-31 06:30:00,10918.87,10818.49,BE
2018-05-31 06:45:00,11012.15,10906.48,BE
2018-05-31 07:00:00,11131.49,10963.36,BE
2018-05-31 07:15:00,11153.16,11043.7,BE
2018-05-31 07:30:00,11250.45,11112.35,BE
2018-05-31 07:45:00,11344.38,11136.37,BE
2018-05-31 08:00:00,11254.48,11132.63,BE
2018-05-31 08:15:00,11314.64,11094.36,BE
2018-05-31 08:30:00,11418.62,11150.92,BE
2018-05-31 08:45:00,11417.32,11183.45,BE
2018-05-31 09:00:00,11443.2,11239.08,BE
2018-05-31 09:15:00,11298.55,11258.24,BE
2018-05-31 09:30:00,11412.36,11329.68,BE
2018-05-31 09:45:00,11484.85,11331.01,BE
2018-05-31 10:00:00,11204.72,11139.42,BE
2018-05-31 10:15:00,11250.47,11027.39,BE
2018-05-31 10:30:00,11256.57,11046.16,BE
2018-05-31 10:45:00,11173.76,11055.43,BE
2018-05-31 11:00:00,11167.64,11064.03,BE
2018-05-31 11:15:00,11239.05,11047.26,BE
2018-05-31 11:30:00,11340.24,11054.51,BE
2018-05-31 11:45:00,11337.72,10960.49,BE
2018-05-31 12:00:00,11314.07,10978.61,BE
2018-05-31 12:15:00,11288.31,10977.35,BE
2018-05-31 12:30:00,11260.37,10926.31,BE
2018-05-31 12:45:00,11164.64,10919.75,BE
2018-05-31 13:00:00,11161.3,10952.73,BE
2018-05-31 13:15:00,11152.89,10889.77,BE
2018-05-31 13:30:00,11126.71,10856.68,BE
2018-05-31 13:45:00,11162.85,10840.22,BE
2018-05-31 14:00:00,11091.87,10803.35,BE
2018-05-31 14:15:00,11015.31,10800.47,BE
2018-05-31 14:30:00,11064.63,10794.63,BE
2018-05-31 14:45:00,11121.53,10840.28,BE
2018-05-31 15:00:00,11096.19,10852.0,BE
2018-05-31 15:15:00,11160.63,10859.86,BE
2018-05-31 15:30:00,11217.13,10931.37,BE
2018-05-31 15:45:00,11260.3,10948.86,BE
2018-05-31 16:00:00,11104.34,10865.11,BE
2018-05-31 16:15:00,11042.26,10823.22,BE
2018-05-31 16:30:00,11119.67,10790.99,BE
2018-05-31 16:45:00,11006.42,10726.49,BE
2018-05-31 17:00:00,11027.37,10651.09,BE
2018-05-31 17:15:00,10959.87,10530.42,BE
2018-05-31 17:30:00,10750.51,10463.67,BE
2018-05-31 17:45:00,10626.13,10381.88,BE
2018-05-31 18:00:00,10641.46,10295.42,BE
2018-05-31 18:15:00,10563.17,10198.73,BE
2018-05-31 18:30:00,10469.35,10149.65,BE
2018-05-31 18:45:00,10395.35,10068.83,BE
2018-05-31 19:00:00,10253.07,10027.11,BE
2018-05-31 19:15:00,10293.73,10025.35,BE
2018-05-31 19:30:00,10183.32,10015.46,BE
2018-05-31 19:45:00,10135.01,10020.75,BE
2018-05-31 20:00:00,10152.41,10081.71,BE
2018-05-31 20:15:00,10301.66,10116.93,BE
2018-05-31 20:30:00,10270.0,10049.63,BE
2018-05-31 20:45:00,10153.04,10001.65,BE
2018-05-31 21:00:00,10076.23,9926.6,BE
2018-05-31 21:15:00,9967.33,9738.21,BE
2018-05-31 21:30:00,9834.39,9528.78,BE
2018-05-31 21:45:00,9528.23,9357.7,BE
2018-05-31 22:00:00,9374.76,9161.42,BE
2018-05-31 22:15:00,9326.57,8999.6,BE
2018-05-31 22:30:00,9041.38,8907.67,BE
2018-05-31 22:45:00,9121.99,8774.43,BE
2018-05-31 23:00:00,8991.92,8692.75,BE
2018-05-31 23:15:00,8910.1,8615.16,BE
2018-05-31 23:30:00,8745.19,8534.61,BE
2018-05-31 23:45:00,8771.2,8436.61,BE
2018-06-01 00:00:00,8709.46,8322.34,BE
2018-06-01 00:15:00,8664.94,8275.59,BE
2018-06-01 00:30:00,8576.98,8267.04,BE
2018-06-01 00:45:00,8476.45,8270.46,BE
2018-06-01 01:00:00,8433.24,8154.64,BE
2018-06-01 01:15:00,8486.19,8118.06,BE
2018-06-01 01:30:00,8510.45,8120.7,BE
2018-06-01 01:45:00,8528.77,8127.46,BE
2018-06-01 02:00:00,8487.0,8146.5,BE
2018-06-01 02:15:00,8480.98,8153.43,BE
2018-06-01 02:30:00,8480.09,8204.13,BE
2018-06-01 02:45:00,8337.63,8293.28,BE
2018-06-01 03:00:00,8505.79,8441.32,BE
2018-06-01 03:15:00,8585.29,8475.97,BE
2018-06-01 03:30:00,8657.52,8502.64,BE
2018-06-01 03:45:00,8730.11,8572.14,BE
2018-06-01 04:00:00,9047.76,8920.95,BE
2018-06-01 04:15:00,9327.22,9179.28,BE
2018-06-01 04:30:00,9484.6,9445.99,BE
2018-06-01 04:45:00,9595.67,9673.34,BE
2018-06-01 05:00:00,10042.15,9953.79,BE
2018-06-01 05:15:00,10357.29,10181.88,BE
2018-06-01 05:30:00,10607.54,10391.53,BE
2018-06-01 05:45:00,10797.69,10538.46,BE
2018-06-01 06:00:00,10905.62,10657.37,BE
2018-06-01 06:15:00,10990.45,10767.25,BE
2018-06-01 06:30:00,11071.34,10867.14,BE
2018-06-01 06:45:00,11154.55,10951.06,BE
2018-06-01 07:00:00,11291.37,10975.26,BE
2018-06-01 07:15:00,11392.72,11051.07,BE
2018-06-01 07:30:00,11451.67,11125.13,BE
2018-06-01 07:45:00,11414.96,11151.14,BE
2018-06-01 08:00:00,11398.53,11153.94,BE
2018-06-01 08:15:00,11442.45,11116.57,BE
2018-06-01 08:30:00,11518.11,11173.61,BE
2018-06-01 08:45:00,11555.7,11216.54,BE
2018-06-01 09:00:00,11618.25,11244.17,BE
2018-06-01 09:15:00,11642.92,11258.86,BE
2018-06-01 09:30:00,11684.93,11331.2,BE
2018-06-01 09:45:00,11688.11,11326.19,BE
2018-06-01 10:00:00,11486.41,11154.4,BE
2018-06-01 10:15:00,11381.03,11042.89,BE
2018-06-01 10:30:00,11292.71,11071.45,BE
2018-06-01 10:45:00,11306.11,11090.93,BE
2018-06-01 11:00:00,11296.98,11048.99,BE
2018-06-01 11:15:00,11269.46,11037.16,BE
2018-06-01 11:30:00,11264.65,11047.04,BE
2018-06-01 11:45:00,11177.65,10961.51,BE
2018-06-01 12:00:00,11169.89,10914.84,BE
2018-06-01 12:15:00,11184.41,10901.39,BE
2018-06-01 12:30:00,11179.3,10856.91,BE
2018-06-01 12:45:00,11153.12,10848.12,BE
2018-06-01 13:00:00,11141.33,10798.44,BE
2018-06-01 13:15:00,10914.12,10748.1,BE
2018-06-01 13:30:00,10933.47,10718.0,BE
2018-06-01 13:45:00,10968.9,10700.32,BE
2018-06-01 14:00:00,10955.46,10644.14,BE
2018-06-01 14:15:00,10853.95,10631.1,BE
2018-06-01 14:30:00,10813.05,10617.1,BE
2018-06-01 14:45:00,10754.26,10647.07,BE
2018-06-01 15:00:00,10757.54,10607.6,BE
2018-06-01 15:15:00,10791.92,10614.86,BE
2018-06-01 15:30:00,10748.12,10686.08,BE
2018-06-01 15:45:00,10788.69,10697.13,BE
2018-06-01 16:00:00,10684.42,10533.67,BE
2018-06-01 16:15:00,10597.16,10496.68,BE
2018-06-01 16:30:00,10569.84,10464.82,BE
2018-06-01 16:45:00,10532.35,10412.56,BE
2018-06-01 17:00:00,10432.47,10330.59,BE
2018-06-01 17:15:00,10337.7,10212.67,BE
2018-06-01 17:30:00,10200.8,10136.2,BE
2018-06-01 17:45:00,10272.79,10056.95,BE
2018-06-01 18:00:00,10266.04,10021.31,BE
2018-06-01 18:15:00,10127.07,9929.18,BE
2018-06-01 18:30:00,10094.08,9885.67,BE
2018-06-01 18:45:00,9946.12,9793.72,BE
2018-06-01 19:00:00,9867.98,9738.68,BE
2018-06-01 19:15:00,9797.52,9733.61,BE
2018-06-01 19:30:00,9850.42,9718.4,BE
2018-06-01 19:45:00,9806.83,9704.38,BE
2018-06-01 20:00:00,9860.67,9911.22,BE
2018-06-01 20:15:00,9841.23,9951.97,BE
2018-06-01 20:30:00,9782.41,9894.08,BE
2018-06-01 20:45:00,9671.27,9837.35,BE
2018-06-01 21:00:00,9565.54,9743.33,BE
2018-06-01 21:15:00,9355.5,9561.71,BE
2018-06-01 21:30:00,9213.27,9358.52,BE
2018-06-01 21:45:00,9029.62,9191.74,BE
2018-06-01 22:00:00,8850.45,8979.79,BE
2018-06-01 22:15:00,8750.93,8834.44,BE
2018-06-01 22:30:00,8662.86,8724.1,BE
2018-06-01 22:45:00,8626.62,8623.47,BE
2018-06-01 23:00:00,8668.98,8500.8,BE
2018-06-01 23:15:00,8589.42,8427.22,BE
2018-06-01 23:30:00,8467.69,8337.25,BE
2018-06-01 23:45:00,8396.48,8257.25,BE
2018-06-02 00:00:00,8228.03,8126.6,BE
2018-06-02 00:15:00,8216.48,8088.4,BE
2018-06-02 00:30:00,8041.51,8057.11,BE
2018-06-02 00:45:00,8115.43,8027.8,BE
2018-06-02 01:00:00,8062.26,7929.34,BE
2018-06-02 01:15:00,8028.46,7837.75,BE
2018-06-02 01:30:00,8046.32,7858.92,BE
2018-06-02 01:45:00,7868.19,7839.74,BE
2018-06-02 02:00:00,7938.8,7777.4,BE
2018-06-02 02:15:00,8011.14,7752.84,BE
2018-06-02 02:30:00,7831.24,7748.16,BE
2018-06-02 02:45:00,7886.28,7715.23,BE
2018-06-02 03:00:00,7906.64,7717.75,BE
2018-06-02 03:15:00,7757.99,7720.75,BE
2018-06-02 03:30:00,7606.67,7709.7,BE
2018-06-02 03:45:00,7666.66,7630.81,BE
2018-06-02 04:00:00,7795.35,7664.69,BE
2018-06-02 04:15:00,7841.6,7768.79,BE
2018-06-02 04:30:00,7933.15,7873.21,BE
2018-06-02 04:45:00,8052.95,8018.09,BE
2018-06-02 05:00:00,8209.21,8153.72,BE
2018-06-02 05:15:00,8372.98,8310.06,BE
2018-06-02 05:30:00,8528.32,8404.75,BE
2018-06-02 05:45:00,8564.94,8543.24,BE
2018-06-02 06:00:00,8787.26,8794.92,BE
2018-06-02 06:15:00,9050.54,8959.93,BE
2018-06-02 06:30:00,9146.74,9095.59,BE
2018-06-02 06:45:00,9319.94,9188.84,BE
2018-06-02 07:00:00,9455.8,9397.3,BE
2018-06-02 07:15:00,9491.35,9491.67,BE
2018-06-02 07:30:00,9570.64,9578.53,BE
2018-06-02 07:45:00,9628.07,9636.96,BE
2018-06-02 08:00:00,9796.7,9728.8,BE
2018-06-02 08:15:00,9788.36,9734.79,BE
2018-06-02 08:30:00,9888.87,9737.92,BE
2018-06-02 08:45:00,9935.44,9780.41,BE
2018-06-02 09:00:00,9929.84,9813.38,BE
2018-06-02 09:15:00,9926.36,9861.9,BE
2018-06-02 09:30:00,10062.09,9900.93,BE
2018-06-02 09:45:00,10118.14,9923.57,BE
2018-06-02 10:00:00,10031.65,9884.31,BE
2018-06-02 10:15:00,9940.7,9822.5,BE
2018-06-02 10:30:00,9886.55,9767.85,BE
2018-06-02 10:45:00,9858.4,9703.38,BE
2018-06-02 11:00:00,9938.36,9639.97,BE
2018-06-02 11:15:00,9843.79,9567.11,BE
2018-06-02 11:30:00,9761.48,9562.88,BE
2018-06-02 11:45:00,9533.05,9496.04,BE
2018-06-02 12:00:00,9603.55,9393.59,BE
2018-06-02 12:15:00,9455.63,9405.11,BE
2018-06-02 12:30:00,9475.62,9337.7,BE
2018-06-02 12:45:00,9410.26,9330.64,BE
2018-06-02 13:00:00,9492.57,9296.85,BE
2018-06-02 13:15:00,9493.15,9307.29,BE
2018-06-02 13:30:00,9398.69,9267.39,BE
2018-06-02 13:45:00,9345.98,9182.1,BE
2018-06-02 14:00:00,9325.44,9273.2,BE
2018-06-02 14:15:00,9222.2,9249.17,BE
2018-06-02 14:30:00,9316.7,9263.97,BE
2018-06-02 14:45:00,9245.74,9256.16,BE
2018-06-02 15:00:00,9308.6,9294.46,BE
2018-06-02 15:15:00,9351.69,9299.2,BE
2018-06-02 15:30:00,9382.66,9393.74,BE
2018-06-02 15:45:00,9401.88,9410.56,BE
2018-06-02 16:00:00,9411.8,9371.46,BE
2018-06-02 16:15:00,9503.13,9410.93,BE
2018-06-02 16:30:00,9548.02,9385.48,BE
2018-06-02 16:45:00,9380.34,9389.94,BE
2018-06-02 17:00:00,9509.98,9295.83,BE
2018-06-02 17:15:00,9344.28,9268.2,BE
2018-06-02 17:30:00,9237.0,9203.01,BE
2018-06-02 17:45:00,9213.07,9209.18,BE
2018-06-02 18:00:00,9198.17,9125.45,BE
2018-06-02 18:15:00,9160.07,9062.94,BE
2018-06-02 18:30:00,9077.11,9006.25,BE
2018-06-02 18:45:00,9050.98,9006.24,BE
2018-06-02 19:00:00,9049.81,8868.61,BE
2018-06-02 19:15:00,8979.42,8858.43,BE
2018-06-02 19:30:00,9015.18,8985.36,BE
2018-06-02 19:45:00,9032.5,9002.43,BE
2018-06-02 20:00:00,9036.98,9078.66,BE
2018-06-02 20:15:00,9083.76,9148.42,BE
2018-06-02 20:30:00,9133.34,9005.54,BE
2018-06-02 20:45:00,9168.13,8804.64,BE
2018-06-02 21:00:00,9037.26,8822.47,BE
2018-06-02 21:15:00,8894.33,8779.16,BE
2018-06-02 21:30:00,8727.91,8646.53,BE
2018-06-02 21:45:00,8599.9,8578.57,BE
2018-06-02 22:00:00,8460.32,8345.92,BE
2018-06-02 22:15:00,8364.54,8210.19,BE
2018-06-02 22:30:00,8263.04,8107.19,BE
2018-06-02 22:45:00,8269.43,8010.42,BE
2018-06-02 23:00:00,8132.4,7946.65,BE
2018-06-02 23:15:00,8106.97,7890.81,BE
2018-06-02 23:30:00,8048.52,7764.82,BE
2018-06-02 23:45:00,7888.39,7700.55,BE
2018-06-03 00:00:00,7815.73,7583.13,BE
2018-06-03 00:15:00,7817.81,7583.1,BE
2018-06-03 00:30:00,7761.6,7536.42,BE
2018-06-03 00:45:00,7684.03,7500.71,BE
2018-06-03 01:00:00,7772.05,7463.87,BE
2018-06-03 01:15:00,7644.02,7409.64,BE
2018-06-03 01:30:00,7691.83,7385.97,BE
2018-06-03 01:45:00,7515.98,7370.19,BE
2018-06-03 02:00:00,7496.08,7299.95,BE
2018-06-03 02:15:00,7445.52,7280.39,BE
2018-06-03 02:30:00,7482.8,7303.42,BE
2018-06-03 02:45:00,7473.0,7328.95,BE
2018-06-03 03:00:00,7497.04,7256.29,BE
2018-06-03 03:15:00,7478.27,7248.74,BE
2018-06-03 03:30:00,7344.26,7176.73,BE
2018-06-03 03:45:00,7431.27,7099.57,BE
2018-06-03 04:00:00,7371.96,7163.93,BE
2018-06-03 04:15:00,7468.1,7200.45,BE
2018-06-03 04:30:00,7538.67,7264.78,BE
2018-06-03 04:45:00,7618.83,7381.29,BE
2018-06-03 05:00:00,7732.58,7486.55,BE
2018-06-03 05:15:00,7735.66,7569.63,BE
2018-06-03 05:30:00,7929.65,7684.63,BE
2018-06-03 05:45:00,8044.43,7783.26,BE
2018-06-03 06:00:00,8233.17,7993.04,BE
2018-06-03 06:15:00,8241.15,8109.51,BE
2018-06-03 06:30:00,8373.81,8246.63,BE
2018-06-03 06:45:00,8557.94,8369.21,BE
2018-06-03 07:00:00,8761.56,8522.3,BE
2018-06-03 07:15:00,8742.26,8658.87,BE
2018-06-03 07:30:00,8803.51,8713.59,BE
2018-06-03 07:45:00,8867.47,8770.25,BE
2018-06-03 08:00:00,9059.91,8912.85,BE
2018-06-03 08:15:00,9027.51,8956.77,BE
2018-06-03 08:30:00,9099.36,9003.35,BE
2018-06-03 08:45:00,9053.95,9012.57,BE
2018-06-03 09:00:00,9033.58,9040.66,BE
2018-06-03 09:15:00,9153.02,9131.75,BE
2018-06-03 09:30:00,9173.95,9226.76,BE
2018-06-03 09:45:00,9339.22,9245.69,BE
2018-06-03 10:00:00,9218.21,9259.77,BE
2018-06-03 10:15:00,9355.28,9202.87,BE
2018-06-03 10:30:00,9291.95,9203.19,BE
2018-06-03 10:45:00,9191.07,9162.75,BE
2018-06-03 11:00:00,8942.85,9039.18,BE
2018-06-03 11:15:00,9039.57,8957.39,BE
2018-06-03 11:30:00,8919.51,8864.85,BE
2018-06-03 11:45:00,8929.7,8782.0,BE
2018-06-03 12:00:00,8763.22,8706.83,BE
2018-06-03 12:15:00,8744.82,8667.39,BE
2018-06-03 12:30:00,8730.19,8667.52,BE
2018-06-03 12:45:00,8640.84,8647.4,BE
2018-06-03 13:00:00,8760.19,8605.97,BE
2018-06-03 13:15:00,8733.12,8571.75,BE
2018-06-03 13:30:00,8737.08,8523.5,BE
2018-06-03 13:45:00,8550.7,8532.31,BE
2018-06-03 14:00:00,8625.74,8508.86,BE
2018-06-03 14:15:00,8702.45,8530.08,BE
2018-06-03 14:30:00,8773.4,8541.63,BE
2018-06-03 14:45:00,8712.15,8606.69,BE
2018-06-03 15:00:00,8807.12,8611.82,BE
2018-06-03 15:15:00,8867.04,8668.36,BE
2018-06-03 15:30:00,9000.25,8725.82,BE
2018-06-03 15:45:00,8957.8,8780.51,BE
2018-06-03 16:00:00,9034.45,8825.44,BE
2018-06-03 16:15:00,8980.02,8844.39,BE
2018-06-03 16:30:00,8919.0,8873.61,BE
2018-06-03 16:45:00,9086.01,8892.67,BE
2018-06-03 17:00:00,9243.63,8974.28,BE
2018-06-03 17:15:00,9156.32,8937.65,BE
2018-06-03 17:30:00,9131.27,8946.74,BE
2018-06-03 17:45:00,9207.17,8956.56,BE
2018-06-03 18:00:00,9125.24,8965.07,BE
2018-06-03 18:15:00,9072.91,8928.08,BE
2018-06-03 18:30:00,9124.47,8869.06,BE
2018-06-03 18:45:00,9018.21,8846.0,BE
2018-06-03 19:00:00,9012.56,8755.71,BE
2018-06-03 19:15:00,9062.33,8834.82,BE
2018-06-03 19:30:00,8997.02,8879.71,BE
2018-06-03 19:45:00,8846.67,8891.97,BE
2018-06-03 20:00:00,9016.44,8905.04,BE
2018-06-03 20:15:00,9188.03,8937.09,BE
2018-06-03 20:30:00,9179.7,8908.73,BE
2018-06-03 20:45:00,9022.43,8825.87,BE
2018-06-03 21:00:00,9028.14,8726.93,BE
2018-06-03 21:15:00,8934.77,8582.9,BE
2018-06-03 21:30:00,8743.54,8415.33,BE
2018-06-03 21:45:00,8559.56,8259.68,BE
2018-06-03 22:00:00,8317.89,8200.84,BE
2018-06-03 22:15:00,8289.66,8089.74,BE
2018-06-03 22:30:00,8181.82,8025.89,BE
2018-06-03 22:45:00,8095.9,7947.01,BE
2018-06-03 23:00:00,7963.54,7903.83,BE
2018-06-03 23:15:00,7899.44,7814.18,BE
2018-06-03 23:30:00,7964.93,7745.41,BE
2018-06-03 23:45:00,7940.25,7658.88,BE
2018-06-04 00:00:00,7750.77,7622.26,BE
2018-06-04 00:15:00,7737.09,7616.29,BE
2018-06-04 00:30:00,7753.5,7662.41,BE
2018-06-04 00:45:00,7784.11,7598.92,BE
2018-06-04 01:00:00,7673.34,7661.47,BE
2018-06-04 01:15:00,7669.73,7611.91,BE
2018-06-04 01:30:00,7647.96,7620.08,BE
2018-06-04 01:45:00,7630.51,7598.18,BE
2018-06-04 02:00:00,7758.94,7614.1,BE
2018-06-04 02:15:00,7763.92,7653.98,BE
2018-06-04 02:30:00,7771.61,7683.79,BE
2018-06-04 02:45:00,7824.29,7839.97,BE
2018-06-04 03:00:00,7929.21,7935.44,BE
2018-06-04 03:15:00,8004.3,7974.49,BE
2018-06-04 03:30:00,8045.57,8026.04,BE
2018-06-04 03:45:00,8243.58,8201.89,BE
2018-06-04 04:00:00,8593.59,8563.82,BE
2018-06-04 04:15:00,8934.43,8865.82,BE
2018-06-04 04:30:00,9103.35,9113.16,BE
2018-06-04 04:45:00,9334.36,9389.61,BE
2018-06-04 05:00:00,9736.19,9687.03,BE
2018-06-04 05:15:00,9899.37,9918.62,BE
2018-06-04 05:30:00,10210.45,10129.85,BE
2018-06-04 05:45:00,10359.46,10247.93,BE
2018-06-04 06:00:00,10554.19,10414.38,BE
2018-06-04 06:15:00,10605.42,10551.61,BE
2018-06-04 06:30:00,10686.27,10667.74,BE
2018-06-04 06:45:00,10738.8,10763.62,BE
2018-06-04 07:00:00,10847.7,10885.04,BE
2018-06-04 07:15:00,10965.19,10939.82,BE
2018-06-04 07:30:00,11005.08,10988.41,BE
2018-06-04 07:45:00,11030.75,11018.94,BE
2018-06-04 08:00:00,11080.23,11024.8,BE
2018-06-04 08:15:00,11115.48,11038.06,BE
2018-06-04 08:30:00,11189.09,11107.33,BE
2018-06-04 08:45:00,11230.0,11135.29,BE
2018-06-04 09:00:00,11204.55,11190.47,BE
2018-06-04 09:15:00,11184.22,11233.16,BE
2018-06-04 09:30:00,11261.65,11288.72,BE
2018-06-04 09:45:00,11308.09,11283.88,BE
2018-06-04 10:00:00,11176.61,11123.45,BE
2018-06-04 10:15:00,11185.69,11029.36,BE
2018-06-04 10:30:00,11091.45,11047.12,BE
2018-06-04 10:45:00,11152.06,11039.79,BE
2018-06-04 11:00:00,11272.06,11053.64,BE
2018-06-04 11:15:00,11097.01,11058.65,BE
2018-06-04 11:30:00,11070.04,11071.24,BE
2018-06-04 11:45:00,11064.07,11028.81,BE
2018-06-04 12:00:00,11001.23,10987.37,BE
2018-06-04 12:15:00,11055.14,11003.41,BE
2018-06-04 12:30:00,11025.12,10957.61,BE
2018-06-04 12:45:00,10988.05,10934.81,BE
2018-06-04 13:00:00,10957.7,10932.26,BE
2018-06-04 13:15:00,10891.07,10919.84,BE
2018-06-04 13:30:00,10891.82,10848.3,BE
2018-06-04 13:45:00,10781.94,10796.64,BE
2018-06-04 14:00:00,10842.57,10763.67,BE
2018-06-04 14:15:00,10805.1,10763.65,BE
2018-06-04 14:30:00,10787.8,10753.74,BE
2018-06-04 14:45:00,10760.59,10776.45,BE
2018-06-04 15:00:00,10861.74,10759.41,BE
2018-06-04 15:15:00,10835.49,10774.61,BE
2018-06-04 15:30:00,10904.67,10842.72,BE
2018-06-04 15:45:00,10897.98,10899.76,BE
2018-06-04 16:00:00,10786.47,10802.66,BE
2018-06-04 16:15:00,10827.24,10759.77,BE
2018-06-04 16:30:00,10805.96,10702.36,BE
2018-06-04 16:45:00,10690.39,10643.35,BE
2018-06-04 17:00:00,10603.64,10573.79,BE
2018-06-04 17:15:00,10542.28,10441.11,BE
2018-06-04 17:30:00,10464.99,10319.21,BE
2018-06-04 17:45:00,10320.05,10275.32,BE
2018-06-04 18:00:00,10316.49,10236.92,BE
2018-06-04 18:15:00,10128.18,10181.27,BE
2018-06-04 18:30:00,9960.29,10032.33,BE
2018-06-04 18:45:00,9943.15,9867.61,BE
2018-06-04 19:00:00,9852.05,9779.45,BE
2018-06-04 19:15:00,9857.09,9753.01,BE
2018-06-04 19:30:00,9738.44,9728.18,BE
2018-06-04 19:45:00,9681.27,9702.06,BE
2018-06-04 20:00:00,9760.01,9789.33,BE
2018-06-04 20:15:00,9835.57,9845.95,BE
2018-06-04 20:30:00,9853.38,9783.9,BE
2018-06-04 20:45:00,9845.54,9712.68,BE
2018-06-04 21:00:00,9696.53,9613.57,BE
2018-06-04 21:15:00,9477.57,9383.54,BE
2018-06-04 21:30:00,9334.05,9270.86,BE
2018-06-04 21:45:00,9148.16,9100.98,BE
2018-06-04 22:00:00,8950.34,8947.92,BE
2018-06-04 22:15:00,8790.79,8791.65,BE
2018-06-04 22:30:00,8629.54,8651.13,BE
2018-06-04 22:45:00,8624.66,8597.9,BE
2018-06-04 23:00:00,8634.61,8510.25,BE
2018-06-04 23:15:00,8505.33,8483.36,BE
2018-06-04 23:30:00,8396.23,8327.97,BE
2018-06-04 23:45:00,8413.92,8287.89,BE
2018-06-05 00:00:00,8257.33,8169.8,BE
2018-06-05 00:15:00,8259.86,8139.03,BE
2018-06-05 00:30:00,8236.1,8112.89,BE
2018-06-05 00:45:00,8318.14,8113.31,BE
2018-06-05 01:00:00,8421.94,8074.12,BE
2018-06-05 01:15:00,8331.92,8035.65,BE
2018-06-05 01:30:00,8291.82,8037.17,BE
2018-06-05 01:45:00,8234.41,8041.55,BE
2018-06-05 02:00:00,8234.97,8066.03,BE
2018-06-05 02:15:00,8281.84,8068.58,BE
2018-06-05 02:30:00,8387.16,8110.43,BE
2018-06-05 02:45:00,8268.02,8162.65,BE
2018-06-05 03:00:00,8443.79,8287.63,BE
2018-06-05 03:15:00,8524.1,8304.97,BE
2018-06-05 03:30:00,8506.66,8331.31,BE
2018-06-05 03:45:00,8725.94,8407.79,BE
2018-06-05 04:00:00,8898.31,8740.21,BE
2018-06-05 04:15:00,9187.24,8995.43,BE
2018-06-05 04:30:00,9455.57,9245.05,BE
2018-06-05 04:45:00,9723.65,9450.43,BE
2018-06-05 05:00:00,10056.34,9794.61,BE
2018-06-05 05:15:00,10326.29,10036.21,BE
2018-06-05 05:30:00,10590.46,10249.16,BE
2018-06-05 05:45:00,10648.32,10400.45,BE
2018-06-05 06:00:00,10783.22,10542.08,BE
2018-06-05 06:15:00,10978.75,10646.97,BE
2018-06-05 06:30:00,10982.42,10745.2,BE
2018-06-05 06:45:00,11052.2,10832.59,BE
2018-06-05 07:00:00,11127.33,10949.76,BE
2018-06-05 07:15:00,11224.06,11023.65,BE
2018-06-05 07:30:00,11220.94,11105.64,BE
2018-06-05 07:45:00,11293.98,11131.59,BE
2018-06-05 08:00:00,11260.59,11156.22,BE
2018-06-05 08:15:00,11169.39,11136.4,BE
2018-06-05 08:30:00,11309.28,11203.24,BE
2018-06-05 08:45:00,11278.67,11251.11,BE
2018-06-05 09:00:00,11276.99,11310.51,BE
2018-06-05 09:15:00,11285.28,11309.91,BE
2018-06-05 09:30:00,11370.04,11384.16,BE
2018-06-05 09:45:00,11352.49,11391.55,BE
2018-06-05 10:00:00,11132.16,11193.38,BE
2018-06-05 10:15:00,10960.5,11098.66,BE
2018-06-05 10:30:00,11022.86,11109.95,BE
2018-06-05 10:45:00,10913.07,11117.8,BE
2018-06-05 11:00:00,10983.75,11095.54,BE
2018-06-05 11:15:00,11053.59,11093.69,BE
2018-06-05 11:30:00,11020.98,11115.18,BE
2018-06-05 11:45:00,10997.36,11042.11,BE
2018-06-05 12:00:00,10857.99,10991.74,BE
2018-06-05 12:15:00,10904.37,10982.14,BE
2018-06-05 12:30:00,10929.64,10951.86,BE
2018-06-05 12:45:00,10887.46,10941.53,BE
2018-06-05 13:00:00,10863.87,10998.82,BE
2018-06-05 13:15:00,10792.25,10931.18,BE
2018-06-05 13:30:00,10835.85,10901.76,BE
2018-06-05 13:45:00,10806.44,10894.06,BE
2018-06-05 14:00:00,10870.66,10818.97,BE
2018-06-05 14:15:00,10794.2,10787.48,BE
2018-06-05 14:30:00,10695.89,10774.33,BE
2018-06-05 14:45:00,10701.24,10789.09,BE
2018-06-05 15:00:00,10729.37,10790.86,BE
2018-06-05 15:15:00,10757.28,10802.42,BE
2018-06-05 15:30:00,10813.6,10861.96,BE
2018-06-05 15:45:00,10871.1,10877.39,BE
2018-06-05 16:00:00,10777.9,10774.68,BE
2018-06-05 16:15:00,10737.63,10725.83,BE
2018-06-05 16:30:00,10852.45,10697.83,BE
2018-06-05 16:45:00,10719.4,10643.17,BE
2018-06-05 17:00:00,10685.98,10523.36,BE
2018-06-05 17:15:00,10478.01,10410.04,BE
2018-06-05 17:30:00,10309.26,10316.41,BE
2018-06-05 17:45:00,10336.17,10253.62,BE
2018-06-05 18:00:00,10247.32,10174.29,BE
2018-06-05 18:15:00,10054.73,10079.28,BE
2018-06-05 18:30:00,9951.47,10028.96,BE
2018-06-05 18:45:00,9874.21,9929.47,BE
2018-06-05 19:00:00,9782.36,9855.2,BE
2018-06-05 19:15:00,9706.25,9846.0,BE
2018-06-05 19:30:00,9608.42,9828.86,BE
2018-06-05 19:45:00,9437.41,9809.94,BE
2018-06-05 20:00:00,9535.56,9809.55,BE
2018-06-05 20:15:00,9769.73,9856.24,BE
2018-06-05 20:30:00,9852.15,9801.74,BE
2018-06-05 20:45:00,9754.84,9733.28,BE
2018-06-05 21:00:00,9611.89,9667.62,BE
2018-06-05 21:15:00,9510.39,9492.23,BE
2018-06-05 21:30:00,9200.19,9309.63,BE
2018-06-05 21:45:00,9214.33,9129.57,BE
2018-06-05 22:00:00,8971.97,8996.67,BE
2018-06-05 22:15:00,8827.49,8859.55,BE
2018-06-05 22:30:00,8704.58,8750.97,BE
2018-06-05 22:45:00,8741.23,8657.56,BE
2018-06-05 23:00:00,8631.52,8533.43,BE
2018-06-05 23:15:00,8580.53,8455.51,BE
2018-06-05 23:30:00,8466.99,8360.68,BE
2018-06-05 23:45:00,8317.43,8280.65,BE
2018-06-06 00:00:00,8302.86,8116.3,BE
2018-06-06 00:15:00,8293.39,8085.32,BE
2018-06-06 00:30:00,8169.41,8060.22,BE
2018-06-06 00:45:00,8195.8,8060.37,BE
2018-06-06 01:00:00,8281.58,8117.66,BE
2018-06-06 01:15:00,8092.75,8078.57,BE
2018-06-06 01:30:00,8044.49,8080.27,BE
2018-06-06 01:45:00,8139.11,8084.48,BE
2018-06-06 02:00:00,8150.18,8105.45,BE
2018-06-06 02:15:00,8177.1,8108.73,BE
2018-06-06 02:30:00,8183.91,8150.61,BE
2018-06-06 02:45:00,8167.3,8203.07,BE
2018-06-06 03:00:00,8310.91,8282.02,BE
2018-06-06 03:15:00,8251.66,8298.92,BE
2018-06-06 03:30:00,8431.09,8325.22,BE
2018-06-06 03:45:00,8465.92,8401.73,BE
2018-06-06 04:00:00,8842.96,8729.34,BE
2018-06-06 04:15:00,8937.92,8983.62,BE
2018-06-06 04:30:00,9307.84,9232.49,BE
2018-06-06 04:45:00,9619.67,9437.33,BE
2018-06-06 05:00:00,9836.25,9798.59,BE
2018-06-06 05:15:00,10150.36,10041.1,BE
2018-06-06 05:30:00,10395.34,10253.51,BE
2018-06-06 05:45:00,10578.98,10404.2,BE
2018-06-06 06:00:00,10601.02,10557.13,BE
2018-06-06 06:15:00,10693.37,10661.87,BE
2018-06-06 06:30:00,10775.06,10760.25,BE
2018-06-06 06:45:00,10935.99,10847.91,BE
2018-06-06 07:00:00,11066.23,10924.94,BE
2018-06-06 07:15:00,11011.39,10998.99,BE
2018-06-06 07:30:00,11040.86,11063.99,BE
2018-06-06 07:45:00,11086.73,11106.54,BE
2018-06-06 08:00:00,11116.09,11074.08,BE
2018-06-06 08:15:00,11169.82,11054.29,BE
2018-06-06 08:30:00,11239.26,11120.68,BE
2018-06-06 08:45:00,11190.3,11167.56,BE
2018-06-06 09:00:00,11293.38,11227.05,BE
2018-06-06 09:15:00,11389.0,11226.65,BE
2018-06-06 09:30:00,11469.05,11300.13,BE
2018-06-06 09:45:00,11400.09,11307.33,BE
2018-06-06 10:00:00,11261.81,11150.98,BE
2018-06-06 10:15:00,11318.21,11057.05,BE
2018-06-06 10:30:00,11319.75,11068.41,BE
2018-06-06 10:45:00,11309.44,11076.28,BE
2018-06-06 11:00:00,11243.03,11071.79,BE
2018-06-06 11:15:00,11109.18,11070.64,BE
2018-06-06 11:30:00,11090.12,11091.99,BE
2018-06-06 11:45:00,11199.25,11018.97,BE
2018-06-06 12:00:00,11186.13,10967.82,BE
2018-06-06 12:15:00,11248.51,10959.27,BE
2018-06-06 12:30:00,11147.22,10928.72,BE
2018-06-06 12:45:00,11218.75,10918.37,BE
2018-06-06 13:00:00,11377.23,10947.41,BE
2018-06-06 13:15:00,11232.49,10879.53,BE
2018-06-06 13:30:00,11213.68,10850.66,BE
2018-06-06 13:45:00,11166.6,10842.95,BE
2018-06-06 14:00:00,11150.43,10746.43,BE
2018-06-06 14:15:00,11138.14,10715.76,BE
2018-06-06 14:30:00,11017.55,10702.69,BE
2018-06-06 14:45:00,11035.62,10717.56,BE
2018-06-06 15:00:00,11063.7,10704.66,BE
2018-06-06 15:15:00,11149.09,10716.51,BE
2018-06-06 15:30:00,11207.54,10775.63,BE
2018-06-06 15:45:00,11270.68,10790.46,BE
2018-06-06 16:00:00,11118.16,10698.89,BE
2018-06-06 16:15:00,11071.75,10651.3,BE
2018-06-06 16:30:00,10989.03,10623.36,BE
2018-06-06 16:45:00,10879.15,10568.91,BE
2018-06-06 17:00:00,10834.1,10451.15,BE
2018-06-06 17:15:00,10687.2,10338.7,BE
2018-06-06 17:30:00,10617.42,10246.47,BE
2018-06-06 17:45:00,10538.37,10184.05,BE
2018-06-06 18:00:00,10418.71,10097.24,BE
2018-06-06 18:15:00,10278.45,10003.65,BE
2018-06-06 18:30:00,10268.21,9953.83,BE
2018-06-06 18:45:00,10194.0,9855.07,BE
2018-06-06 19:00:00,10104.78,9786.74,BE
2018-06-06 19:15:00,10106.41,9777.15,BE
2018-06-06 19:30:00,10021.35,9760.42,BE
2018-06-06 19:45:00,9867.28,9741.69,BE
2018-06-06 20:00:00,9959.08,9847.89,BE
2018-06-06 20:15:00,10041.49,9893.71,BE
2018-06-06 20:30:00,10012.3,9839.3,BE
2018-06-06 20:45:00,9974.54,9771.11,BE
2018-06-06 21:00:00,9847.16,9652.28,BE
2018-06-06 21:15:00,9674.36,9476.66,BE
2018-06-06 21:30:00,9468.08,9294.03,BE
2018-06-06 21:45:00,9363.4,9113.73,BE
2018-06-06 22:00:00,9084.4,8938.6,BE
2018-06-06 22:15:00,8957.2,8797.71,BE
2018-06-06 22:30:00,8883.05,8684.0,BE
2018-06-06 22:45:00,8852.94,8603.49,BE
2018-06-06 23:00:00,8738.25,8533.68,BE
2018-06-06 23:15:00,8707.67,8459.7,BE
2018-06-06 23:30:00,8708.48,8361.28,BE
2018-06-06 23:45:00,8635.25,8272.82,BE
2018-06-07 00:00:00,8696.77,8236.95,BE
2018-06-07 00:15:00,8830.03,8210.88,BE
2018-06-07 00:30:00,8661.87,8181.36,BE
2018-06-07 00:45:00,8587.37,8193.73,BE
2018-06-07 01:00:00,8454.63,8126.73,BE
2018-06-07 01:15:00,8380.91,8082.13,BE
2018-06-07 01:30:00,8337.5,8072.45,BE
2018-06-07 01:45:00,8439.51,8063.76,BE
2018-06-07 02:00:00,8550.51,8056.24,BE
2018-06-07 02:15:00,8568.91,8067.13,BE
2018-06-07 02:30:00,8629.53,8120.98,BE
2018-06-07 02:45:00,8546.66,8154.17,BE
2018-06-07 03:00:00,8567.07,8225.41,BE
2018-06-07 03:15:00,8577.68,8247.29,BE
2018-06-07 03:30:00,8548.79,8265.88,BE
2018-06-07 03:45:00,8705.61,8358.9,BE
2018-06-07 04:00:00,8878.46,8735.93,BE
2018-06-07 04:15:00,9208.8,8997.56,BE
2018-06-07 04:30:00,9436.63,9249.68,BE
2018-06-07 04:45:00,9696.88,9463.62,BE
2018-06-07 05:00:00,10114.0,9792.22,BE
2018-06-07 05:15:00,10247.64,10039.46,BE
2018-06-07 05:30:00,10495.48,10255.95,BE
2018-06-07 05:45:00,10480.15,10395.04,BE
2018-06-07 06:00:00,10761.46,10494.84,BE
2018-06-07 06:15:00,10740.74,10611.37,BE
2018-06-07 06:30:00,10752.71,10701.03,BE
2018-06-07 06:45:00,10890.06,10790.69,BE
2018-06-07 07:00:00,11033.78,10870.98,BE
2018-06-07 07:15:00,11157.05,10947.6,BE
2018-06-07 07:30:00,11230.52,11004.44,BE
2018-06-07 07:45:00,11241.74,11050.02,BE
2018-06-07 08:00:00,11345.13,11065.62,BE
2018-06-07 08:15:00,11313.43,11036.34,BE
2018-06-07 08:30:00,11371.83,11107.13,BE
2018-06-07 08:45:00,11605.08,11143.64,BE
2018-06-07 09:00:00,11582.94,11201.0,BE
2018-06-07 09:15:00,11686.23,11200.45,BE
2018-06-07 09:30:00,11718.97,11277.82,BE
2018-06-07 09:45:00,11701.53,11281.74,BE
2018-06-07 10:00:00,11389.73,11084.38,BE
2018-06-07 10:15:00,11197.09,10980.44,BE
2018-06-07 10:30:00,11137.04,10994.64,BE
2018-06-07 10:45:00,11215.23,10987.27,BE
2018-06-07 11:00:00,11246.46,11014.66,BE
2018-06-07 11:15:00,11239.09,11022.3,BE
2018-06-07 11:30:00,11223.32,11036.07,BE
2018-06-07 11:45:00,11218.54,10968.94,BE
2018-06-07 12:00:00,11256.48,10952.55,BE
2018-06-07 12:15:00,11206.8,10951.84,BE
2018-06-07 12:30:00,11122.24,10928.15,BE
2018-06-07 12:45:00,11139.53,10914.46,BE
2018-06-07 13:00:00,11217.54,10921.93,BE
2018-06-07 13:15:00,11157.66,10850.81,BE
2018-06-07 13:30:00,11099.39,10826.85,BE
2018-06-07 13:45:00,11092.76,10816.88,BE
2018-06-07 14:00:00,11058.42,10800.13,BE
2018-06-07 14:15:00,11133.27,10766.82,BE
2018-06-07 14:30:00,11159.43,10748.57,BE
2018-06-07 14:45:00,11310.08,10764.04,BE
2018-06-07 15:00:00,11324.09,10844.01,BE
2018-06-07 15:15:00,11376.77,10857.68,BE
2018-06-07 15:30:00,11378.9,10915.51,BE
2018-06-07 15:45:00,11355.06,10932.48,BE
2018-06-07 16:00:00,11274.07,10846.89,BE
2018-06-07 16:15:00,11224.9,10799.22,BE
2018-06-07 16:30:00,11156.73,10789.24,BE
2018-06-07 16:45:00,11143.74,10724.81,BE
2018-06-07 17:00:00,10977.45,10683.48,BE
2018-06-07 17:15:00,10806.34,10564.28,BE
2018-06-07 17:30:00,10696.39,10463.61,BE
2018-06-07 17:45:00,10683.07,10410.31,BE
2018-06-07 18:00:00,10651.39,10344.65,BE
2018-06-07 18:15:00,10569.72,10239.62,BE
2018-06-07 18:30:00,10469.52,10181.62,BE
2018-06-07 18:45:00,10366.43,10081.2,BE
2018-06-07 19:00:00,10221.46,9983.68,BE
2018-06-07 19:15:00,10246.15,9969.69,BE
2018-06-07 19:30:00,10051.41,9948.74,BE
2018-06-07 19:45:00,10122.39,9912.69,BE
2018-06-07 20:00:00,10066.8,9998.56,BE
2018-06-07 20:15:00,10131.8,10064.52,BE
2018-06-07 20:30:00,10212.39,10024.72,BE
2018-06-07 20:45:00,10147.38,9952.42,BE
2018-06-07 21:00:00,9944.73,9890.28,BE
2018-06-07 21:15:00,9780.88,9721.1,BE
2018-06-07 21:30:00,9605.59,9518.49,BE
2018-06-07 21:45:00,9620.21,9355.87,BE
2018-06-07 22:00:00,9310.14,9246.61,BE
2018-06-07 22:15:00,9211.99,9104.66,BE
2018-06-07 22:30:00,9127.27,8990.1,BE
2018-06-07 22:45:00,8930.63,8911.26,BE
2018-06-07 23:00:00,9002.99,8817.81,BE
2018-06-07 23:15:00,8838.75,8742.99,BE
2018-06-07 23:30:00,8751.34,8653.21,BE
2018-06-07 23:45:00,8546.8,8564.13,BE
2018-06-08 00:00:00,8481.18,8500.42,BE
2018-06-08 00:15:00,8471.67,8475.95,BE
2018-06-08 00:30:00,8397.23,8445.01,BE
2018-06-08 00:45:00,8394.15,8460.25,BE
2018-06-08 01:00:00,8394.44,8393.08,BE
2018-06-08 01:15:00,8355.08,8330.94,BE
2018-06-08 01:30:00,8387.64,8314.99,BE
2018-06-08 01:45:00,8398.79,8319.01,BE
2018-06-08 02:00:00,8519.9,8326.23,BE
2018-06-08 02:15:00,8472.21,8339.73,BE
2018-06-08 02:30:00,8526.1,8389.55,BE
2018-06-08 02:45:00,8516.51,8414.65,BE
2018-06-08 03:00:00,8486.43,8495.07,BE
2018-06-08 03:15:00,8586.77,8506.67,BE
2018-06-08 03:30:00,8560.47,8545.78,BE
2018-06-08 03:45:00,8692.21,8634.07,BE
2018-06-08 04:00:00,8920.68,8900.94,BE
2018-06-08 04:15:00,9189.98,9149.9,BE
2018-06-08 04:30:00,9550.84,9420.46,BE
2018-06-08 04:45:00,9727.9,9651.62,BE
2018-06-08 05:00:00,10112.6,9953.32,BE
2018-06-08 05:15:00,10256.32,10214.44,BE
2018-06-08 05:30:00,10526.88,10435.23,BE
2018-06-08 05:45:00,10660.89,10582.61,BE
2018-06-08 06:00:00,10821.92,10716.88,BE
2018-06-08 06:15:00,10960.36,10831.41,BE
2018-06-08 06:30:00,11100.88,10924.26,BE
2018-06-08 06:45:00,11116.37,11026.76,BE
2018-06-08 07:00:00,11165.71,11086.11,BE
2018-06-08 07:15:00,11183.43,11149.86,BE
2018-06-08 07:30:00,11226.17,11202.37,BE
2018-06-08 07:45:00,11258.17,11247.39,BE
2018-06-08 08:00:00,11300.39,11256.69,BE
2018-06-08 08:15:00,11300.65,11235.93,BE
2018-06-08 08:30:00,11319.36,11309.56,BE
2018-06-08 08:45:00,11428.05,11337.08,BE
2018-06-08 09:00:00,11476.08,11392.64,BE
2018-06-08 09:15:00,11532.51,11401.44,BE
2018-06-08 09:30:00,11496.73,11482.36,BE
2018-06-08 09:45:00,11401.67,11478.58,BE
2018-06-08 10:00:00,11319.15,11251.01,BE
2018-06-08 10:15:00,11142.19,11166.43,BE
2018-06-08 10:30:00,11081.5,11179.58,BE
2018-06-08 10:45:00,11075.29,11171.3,BE
2018-06-08 11:00:00,11048.1,11077.06,BE
2018-06-08 11:15:00,11061.71,11069.09,BE
2018-06-08 11:30:00,11110.38,11080.12,BE
2018-06-08 11:45:00,11021.18,11033.78,BE
2018-06-08 12:00:00,10946.37,10969.95,BE
2018-06-08 12:15:00,10965.72,10979.55,BE
2018-06-08 12:30:00,10892.45,10948.44,BE
2018-06-08 12:45:00,10948.38,10944.87,BE
2018-06-08 13:00:00,10948.15,10904.21,BE
2018-06-08 13:15:00,10839.59,10825.72,BE
2018-06-08 13:30:00,10756.63,10800.6,BE
2018-06-08 13:45:00,10807.36,10780.55,BE
2018-06-08 14:00:00,10768.33,10726.28,BE
2018-06-08 14:15:00,10770.12,10693.11,BE
2018-06-08 14:30:00,10660.6,10663.19,BE
2018-06-08 14:45:00,10630.63,10678.91,BE
2018-06-08 15:00:00,10622.21,10558.58,BE
2018-06-08 15:15:00,10590.42,10583.69,BE
2018-06-08 15:30:00,10722.15,10640.27,BE
2018-06-08 15:45:00,10671.76,10660.96,BE
2018-06-08 16:00:00,10567.86,10481.1,BE
2018-06-08 16:15:00,10494.11,10432.09,BE
2018-06-08 16:30:00,10551.92,10411.1,BE
2018-06-08 16:45:00,10475.94,10342.06,BE
2018-06-08 17:00:00,10310.24,10299.26,BE
2018-06-08 17:15:00,10189.32,10182.66,BE
2018-06-08 17:30:00,10101.98,10091.28,BE
2018-06-08 17:45:00,10137.05,10035.56,BE
2018-06-08 18:00:00,10099.93,10001.42,BE
2018-06-08 18:15:00,9982.45,9896.36,BE
2018-06-08 18:30:00,9865.96,9846.91,BE
2018-06-08 18:45:00,9792.17,9753.14,BE
2018-06-08 19:00:00,9878.75,9702.76,BE
2018-06-08 19:15:00,9763.98,9690.21,BE
2018-06-08 19:30:00,9656.4,9663.03,BE
2018-06-08 19:45:00,9614.46,9615.3,BE
2018-06-08 20:00:00,9616.07,9774.82,BE
2018-06-08 20:15:00,9815.49,9838.02,BE
2018-06-08 20:30:00,9762.32,9799.62,BE
2018-06-08 20:45:00,9742.71,9734.07,BE
2018-06-08 21:00:00,9665.04,9632.61,BE
2018-06-08 21:15:00,9537.22,9471.08,BE
2018-06-08 21:30:00,9238.01,9274.7,BE
2018-06-08 21:45:00,9131.25,9122.51,BE
2018-06-08 22:00:00,8853.41,8877.65,BE
2018-06-08 22:15:00,8783.41,8743.64,BE
2018-06-08 22:30:00,8623.86,8634.87,BE
2018-06-08 22:45:00,8719.53,8548.37,BE
2018-06-08 23:00:00,8595.63,8467.32,BE
2018-06-08 23:15:00,8520.7,8384.5,BE
2018-06-08 23:30:00,8330.94,8301.87,BE
2018-06-08 23:45:00,8261.9,8207.06,BE
2018-06-09 00:00:00,8248.48,8061.61,BE
2018-06-09 00:15:00,8170.39,8039.2,BE
2018-06-09 00:30:00,8174.03,7960.65,BE
2018-06-09 00:45:00,8045.62,7963.3,BE
2018-06-09 01:00:00,8013.93,7897.39,BE
2018-06-09 01:15:00,7886.45,7813.03,BE
2018-06-09 01:30:00,7940.76,7842.29,BE
2018-06-09 01:45:00,7901.94,7775.76,BE
2018-06-09 02:00:00,7847.61,7793.89,BE
2018-06-09 02:15:00,7958.11,7820.55,BE
2018-06-09 02:30:00,7890.54,7749.15,BE
2018-06-09 02:45:00,7899.14,7735.37,BE
2018-06-09 03:00:00,7723.18,7698.13,BE
2018-06-09 03:15:00,7744.33,7656.12,BE
2018-06-09 03:30:00,7795.21,7578.55,BE
2018-06-09 03:45:00,7820.2,7523.82,BE
2018-06-09 04:00:00,7752.07,7656.7,BE
2018-06-09 04:15:00,7860.34,7721.61,BE
2018-06-09 04:30:00,8000.28,7817.17,BE
2018-06-09 04:45:00,8053.09,7958.6,BE
2018-06-09 05:00:00,8232.81,8132.18,BE
2018-06-09 05:15:00,8379.85,8269.96,BE
2018-06-09 05:30:00,8574.6,8367.23,BE
2018-06-09 05:45:00,8651.42,8473.98,BE
2018-06-09 06:00:00,8846.36,8735.47,BE
2018-06-09 06:15:00,9069.9,8927.74,BE
2018-06-09 06:30:00,9179.53,9070.37,BE
2018-06-09 06:45:00,9302.93,9201.8,BE
2018-06-09 07:00:00,9473.92,9355.34,BE
2018-06-09 07:15:00,9569.22,9440.5,BE
2018-06-09 07:30:00,9550.51,9516.27,BE
2018-06-09 07:45:00,9773.84,9579.14,BE
2018-06-09 08:00:00,9889.53,9658.93,BE
2018-06-09 08:15:00,9867.49,9681.26,BE
2018-06-09 08:30:00,9940.59,9725.82,BE
2018-06-09 08:45:00,9945.43,9783.56,BE
2018-06-09 09:00:00,9916.49,9799.06,BE
2018-06-09 09:15:00,9930.18,9826.23,BE
2018-06-09 09:30:00,9995.62,9894.84,BE
2018-06-09 09:45:00,10126.68,9928.57,BE
2018-06-09 10:00:00,10060.71,9841.79,BE
2018-06-09 10:15:00,10040.62,9783.99,BE
2018-06-09 10:30:00,10028.62,9724.19,BE
2018-06-09 10:45:00,9996.69,9685.43,BE
2018-06-09 11:00:00,9922.37,9630.73,BE
2018-06-09 11:15:00,9798.17,9568.75,BE
2018-06-09 11:30:00,9723.18,9539.66,BE
2018-06-09 11:45:00,9598.11,9420.73,BE
2018-06-09 12:00:00,9652.23,9392.25,BE
2018-06-09 12:15:00,9674.47,9360.2,BE
2018-06-09 12:30:00,9522.38,9302.4,BE
2018-06-09 12:45:00,9536.35,9281.23,BE
2018-06-09 13:00:00,9549.05,9286.22,BE
2018-06-09 13:15:00,9366.79,9292.3,BE
2018-06-09 13:30:00,9493.4,9250.79,BE
2018-06-09 13:45:00,9439.61,9170.93,BE
2018-06-09 14:00:00,9346.47,9236.04,BE
2018-06-09 14:15:00,9495.34,9193.8,BE
2018-06-09 14:30:00,9399.91,9228.06,BE
2018-06-09 14:45:00,9308.96,9195.54,BE
2018-06-09 15:00:00,9281.93,9239.71,BE
2018-06-09 15:15:00,9342.83,9271.88,BE
2018-06-09 15:30:00,9520.75,9339.17,BE
2018-06-09 15:45:00,9456.56,9358.57,BE
2018-06-09 16:00:00,9558.05,9320.55,BE
2018-06-09 16:15:00,9513.96,9381.26,BE
2018-06-09 16:30:00,9312.56,9357.84,BE
2018-06-09 16:45:00,9328.9,9317.68,BE
2018-06-09 17:00:00,9340.48,9293.01,BE
2018-06-09 17:15:00,9290.76,9227.78,BE
2018-06-09 17:30:00,9232.83,9141.97,BE
2018-06-09 17:45:00,9231.37,9145.72,BE
2018-06-09 18:00:00,9079.31,9093.81,BE
2018-06-09 18:15:00,9053.48,9015.94,BE
2018-06-09 18:30:00,8954.56,8965.39,BE
2018-06-09 18:45:00,8908.51,8952.85,BE
2018-06-09 19:00:00,8942.77,8862.52,BE
2018-06-09 19:15:00,8975.65,8827.31,BE
2018-06-09 19:30:00,9123.96,8918.57,BE
2018-06-09 19:45:00,8956.31,8931.7,BE
2018-06-09 20:00:00,8886.33,8981.28,BE
2018-06-09 20:15:00,9124.83,9055.33,BE
2018-06-09 20:30:00,9100.33,8994.26,BE
2018-06-09 20:45:00,9054.57,8833.45,BE
2018-06-09 21:00:00,8962.85,8810.04,BE
2018-06-09 21:15:00,8934.71,8739.55,BE
2018-06-09 21:30:00,8827.37,8619.85,BE
2018-06-09 21:45:00,8648.29,8527.41,BE
2018-06-09 22:00:00,8469.79,8414.25,BE
2018-06-09 22:15:00,8272.1,8301.1,BE
2018-06-09 22:30:00,8224.56,8206.33,BE
2018-06-09 22:45:00,8003.11,8127.53,BE
2018-06-09 23:00:00,8041.59,8011.2,BE
2018-06-09 23:15:00,7965.69,7981.36,BE
2018-06-09 23:30:00,7806.86,7866.01,BE
2018-06-09 23:45:00,7853.42,7761.53,BE
2018-06-10 00:00:00,7756.48,7664.0,BE
2018-06-10 00:15:00,7629.8,7670.75,BE
2018-06-10 00:30:00,7600.82,7626.82,BE
2018-06-10 00:45:00,7582.92,7575.3,BE
2018-06-10 01:00:00,7493.98,7582.83,BE
2018-06-10 01:15:00,7628.88,7501.06,BE
2018-06-10 01:30:00,7619.62,7488.51,BE
2018-06-10 01:45:00,7508.04,7439.26,BE
2018-06-10 02:00:00,7596.06,7405.84,BE
2018-06-10 02:15:00,7581.98,7384.02,BE
2018-06-10 02:30:00,7600.11,7398.23,BE
2018-06-10 02:45:00,7445.27,7426.9,BE
2018-06-10 03:00:00,7388.03,7362.84,BE
2018-06-10 03:15:00,7399.64,7353.7,BE
2018-06-10 03:30:00,7352.28,7266.12,BE
2018-06-10 03:45:00,7354.0,7216.31,BE
2018-06-10 04:00:00,7389.83,7221.4,BE
2018-06-10 04:15:00,7362.7,7274.91,BE
2018-06-10 04:30:00,7401.16,7331.89,BE
2018-06-10 04:45:00,7501.51,7449.28,BE
2018-06-10 05:00:00,7654.85,7545.3,BE
2018-06-10 05:15:00,7734.34,7614.56,BE
2018-06-10 05:30:00,7836.17,7754.41,BE
2018-06-10 05:45:00,8024.08,7849.15,BE
2018-06-10 06:00:00,8166.0,8066.81,BE
2018-06-10 06:15:00,8296.44,8163.44,BE
2018-06-10 06:30:00,8342.09,8288.34,BE
2018-06-10 06:45:00,8508.09,8432.54,BE
2018-06-10 07:00:00,8672.56,8577.35,BE
2018-06-10 07:15:00,8698.35,8678.43,BE
2018-06-10 07:30:00,8818.55,8740.21,BE
2018-06-10 07:45:00,8852.7,8794.14,BE
2018-06-10 08:00:00,8948.27,8966.96,BE
2018-06-10 08:15:00,8950.84,9001.19,BE
2018-06-10 08:30:00,9114.88,9040.86,BE
2018-06-10 08:45:00,9109.85,9045.1,BE
2018-06-10 09:00:00,9233.67,9055.22,BE
2018-06-10 09:15:00,9258.0,9167.38,BE
2018-06-10 09:30:00,9432.36,9247.57,BE
2018-06-10 09:45:00,9536.17,9305.42,BE
2018-06-10 10:00:00,9481.49,9285.31,BE
2018-06-10 10:15:00,9471.95,9271.55,BE
2018-06-10 10:30:00,9364.05,9259.64,BE
2018-06-10 10:45:00,9230.61,9210.27,BE
2018-06-10 11:00:00,9102.35,9076.53,BE
2018-06-10 11:15:00,9118.26,9016.74,BE
2018-06-10 11:30:00,8956.43,8915.59,BE
2018-06-10 11:45:00,8817.86,8853.57,BE
2018-06-10 12:00:00,8873.5,8749.36,BE
2018-06-10 12:15:00,8840.49,8728.18,BE
2018-06-10 12:30:00,8742.99,8721.26,BE
2018-06-10 12:45:00,8688.71,8679.97,BE
2018-06-10 13:00:00,8849.64,8695.95,BE
2018-06-10 13:15:00,8791.7,8673.17,BE
2018-06-10 13:30:00,8641.62,8623.3,BE
2018-06-10 13:45:00,8459.43,8598.76,BE
2018-06-10 14:00:00,8551.41,8602.0,BE
2018-06-10 14:15:00,8529.08,8633.72,BE
2018-06-10 14:30:00,8563.68,8656.49,BE
2018-06-10 14:45:00,8586.0,8687.87,BE
2018-06-10 15:00:00,8688.17,8745.84,BE
2018-06-10 15:15:00,8702.16,8803.42,BE
2018-06-10 15:30:00,8644.39,8872.07,BE
2018-06-10 15:45:00,8839.34,8915.76,BE
2018-06-10 16:00:00,8883.29,8952.89,BE
2018-06-10 16:15:00,8907.63,8943.46,BE
2018-06-10 16:30:00,8859.47,8956.87,BE
2018-06-10 16:45:00,8958.71,9019.86,BE
2018-06-10 17:00:00,9028.59,9091.56,BE
2018-06-10 17:15:00,8988.74,9043.39,BE
2018-06-10 17:30:00,8902.4,9037.72,BE
2018-06-10 17:45:00,8936.79,9063.97,BE
2018-06-10 18:00:00,9004.97,9024.79,BE
2018-06-10 18:15:00,9034.04,8983.19,BE
2018-06-10 18:30:00,9007.41,8944.76,BE
2018-06-10 18:45:00,9039.11,8897.99,BE
2018-06-10 19:00:00,8926.58,8822.22,BE
2018-06-10 19:15:00,9011.02,8892.4,BE
2018-06-10 19:30:00,8921.09,8906.15,BE
2018-06-10 19:45:00,8904.45,8888.48,BE
2018-06-10 20:00:00,8926.86,8965.67,BE
2018-06-10 20:15:00,9088.09,9026.64,BE
2018-06-10 20:30:00,9054.74,8995.67,BE
2018-06-10 20:45:00,8997.21,8909.32,BE
2018-06-10 21:00:00,8716.44,8862.01,BE
2018-06-10 21:15:00,8715.37,8728.76,BE
2018-06-10 21:30:00,8470.62,8573.03,BE
2018-06-10 21:45:00,8396.86,8401.18,BE
2018-06-10 22:00:00,8192.78,8190.24,BE
2018-06-10 22:15:00,8004.16,8101.74,BE
2018-06-10 22:30:00,8044.79,8041.06,BE
2018-06-10 22:45:00,7996.57,7963.0,BE
2018-06-10 23:00:00,8092.78,7886.86,BE
2018-06-10 23:15:00,8003.41,7811.02,BE
2018-06-10 23:30:00,7854.16,7766.89,BE
2018-06-10 23:45:00,7705.53,7697.53,BE
2018-06-11 00:00:00,7623.65,7640.53,BE
2018-06-11 00:15:00,7598.62,7641.16,BE
2018-06-11 00:30:00,7692.22,7682.07,BE
2018-06-11 00:45:00,7731.37,7624.52,BE
2018-06-11 01:00:00,7742.19,7643.62,BE
2018-06-11 01:15:00,7613.84,7626.26,BE
2018-06-11 01:30:00,7610.7,7615.93,BE
2018-06-11 01:45:00,7634.24,7584.63,BE
2018-06-11 02:00:00,7651.58,7696.07,BE
2018-06-11 02:15:00,7797.63,7717.01,BE
2018-06-11 02:30:00,7763.15,7735.15,BE
2018-06-11 02:45:00,7847.36,7879.25,BE
2018-06-11 03:00:00,7870.18,7924.06,BE
2018-06-11 03:15:00,7916.3,7967.28,BE
2018-06-11 03:30:00,7941.59,7999.42,BE
2018-06-11 03:45:00,8040.28,8182.32,BE
2018-06-11 04:00:00,8449.64,8542.77,BE
2018-06-11 04:15:00,8652.44,8837.73,BE
2018-06-11 04:30:00,8864.18,9073.71,BE
2018-06-11 04:45:00,9288.3,9325.31,BE
2018-06-11 05:00:00,9634.84,9660.91,BE
2018-06-11 05:15:00,9855.3,9868.58,BE
2018-06-11 05:30:00,9989.63,10123.84,BE
2018-06-11 05:45:00,10144.16,10245.99,BE
2018-06-11 06:00:00,10315.47,10434.27,BE
2018-06-11 06:15:00,10457.92,10534.61,BE
2018-06-11 06:30:00,10638.25,10649.69,BE
2018-06-11 06:45:00,10726.32,10731.85,BE
2018-06-11 07:00:00,10904.53,10864.59,BE
2018-06-11 07:15:00,10836.02,10934.29,BE
2018-06-11 07:30:00,11005.69,10981.43,BE
2018-06-11 07:45:00,11042.95,10991.19,BE
2018-06-11 08:00:00,11078.23,11026.15,BE
2018-06-11 08:15:00,10980.39,11072.32,BE
2018-06-11 08:30:00,10998.22,11143.98,BE
2018-06-11 08:45:00,11062.47,11173.22,BE
2018-06-11 09:00:00,11151.87,11191.51,BE
2018-06-11 09:15:00,11043.73,11231.18,BE
2018-06-11 09:30:00,11118.25,11302.07,BE
2018-06-11 09:45:00,11081.42,11316.07,BE
2018-06-11 10:00:00,10782.28,11154.95,BE
2018-06-11 10:15:00,10760.78,11103.97,BE
2018-06-11 10:30:00,10827.53,11088.09,BE
2018-06-11 10:45:00,10802.57,11112.02,BE
2018-06-11 11:00:00,10884.4,11135.12,BE
2018-06-11 11:15:00,10718.8,11075.46,BE
2018-06-11 11:30:00,10804.52,11070.8,BE
2018-06-11 11:45:00,10685.56,11043.23,BE
2018-06-11 12:00:00,10613.07,11011.39,BE
2018-06-11 12:15:00,10641.03,11044.47,BE
2018-06-11 12:30:00,10729.24,10969.0,BE
2018-06-11 12:45:00,10724.16,10937.19,BE
2018-06-11 13:00:00,10717.2,10916.35,BE
2018-06-11 13:15:00,10736.25,10896.01,BE
2018-06-11 13:30:00,10688.7,10862.28,BE
2018-06-11 13:45:00,10645.48,10780.31,BE
2018-06-11 14:00:00,10611.32,10771.43,BE
2018-06-11 14:15:00,10684.37,10768.52,BE
2018-06-11 14:30:00,10709.65,10748.95,BE
2018-06-11 14:45:00,10741.5,10750.22,BE
2018-06-11 15:00:00,10687.52,10799.22,BE
2018-06-11 15:15:00,10708.15,10777.18,BE
2018-06-11 15:30:00,10822.84,10848.57,BE
2018-06-11 15:45:00,10920.99,10864.01,BE
2018-06-11 16:00:00,10818.14,10765.62,BE
2018-06-11 16:15:00,10852.21,10761.61,BE
2018-06-11 16:30:00,10841.67,10708.64,BE
2018-06-11 16:45:00,10804.53,10633.15,BE
2018-06-11 17:00:00,10655.29,10545.44,BE
2018-06-11 17:15:00,10481.51,10446.04,BE
2018-06-11 17:30:00,10365.02,10331.88,BE
2018-06-11 17:45:00,10164.93,10246.56,BE
2018-06-11 18:00:00,10026.13,10225.36,BE
2018-06-11 18:15:00,9928.74,10144.47,BE
2018-06-11 18:30:00,9896.18,9947.97,BE
2018-06-11 18:45:00,9753.07,9834.94,BE
2018-06-11 19:00:00,9592.62,9820.94,BE
2018-06-11 19:15:00,9409.19,9792.17,BE
2018-06-11 19:30:00,9466.08,9728.48,BE
2018-06-11 19:45:00,9431.9,9650.25,BE
2018-06-11 20:00:00,9384.54,9726.66,BE
2018-06-11 20:15:00,9512.62,9817.88,BE
2018-06-11 20:30:00,9525.05,9807.46,BE
2018-06-11 20:45:00,9444.63,9776.47,BE
2018-06-11 21:00:00,9295.22,9643.3,BE
2018-06-11 21:15:00,9165.62,9422.27,BE
2018-06-11 21:30:00,9016.82,9309.78,BE
2018-06-11 21:45:00,8843.72,9135.23,BE
2018-06-11 22:00:00,8638.96,8894.83,BE
2018-06-11 22:15:00,8445.63,8769.87,BE
2018-06-11 22:30:00,8323.56,8597.45,BE
2018-06-11 22:45:00,8352.36,8569.69,BE
2018-06-11 23:00:00,8316.45,8502.6,BE
2018-06-11 23:15:00,8256.79,8446.15,BE
2018-06-11 23:30:00,8183.67,8318.67,BE
2018-06-11 23:45:00,8009.52,8300.51,BE
2018-06-12 00:00:00,7991.32,8177.75,BE
2018-06-12 00:15:00,7963.04,8169.41,BE
2018-06-12 00:30:00,7954.6,8113.75,BE
2018-06-12 00:45:00,7936.54,8120.67,BE
2018-06-12 01:00:00,7822.22,8155.42,BE
2018-06-12 01:15:00,7799.19,8093.27,BE
2018-06-12 01:30:00,7732.31,8086.74,BE
2018-06-12 01:45:00,7794.9,8101.89,BE
2018-06-12 02:00:00,7866.05,8086.14,BE
2018-06-12 02:15:00,7866.58,8088.33,BE
2018-06-12 02:30:00,7882.02,8136.21,BE
2018-06-12 02:45:00,7836.67,8145.0,BE
2018-06-12 03:00:00,7920.01,8285.74,BE
2018-06-12 03:15:00,8054.09,8307.73,BE
2018-06-12 03:30:00,8053.33,8330.43,BE
2018-06-12 03:45:00,8273.86,8432.4,BE
2018-06-12 04:00:00,8576.18,8729.19,BE
2018-06-12 04:15:00,8850.05,8979.72,BE
2018-06-12 04:30:00,8971.13,9254.15,BE
2018-06-12 04:45:00,9248.21,9482.09,BE
2018-06-12 05:00:00,9530.66,9848.65,BE
2018-06-12 05:15:00,9776.26,10079.46,BE
2018-06-12 05:30:00,9996.86,10310.3,BE
2018-06-12 05:45:00,10192.75,10436.09,BE
2018-06-12 06:00:00,10360.13,10609.19,BE
2018-06-12 06:15:00,10432.0,10711.0,BE
2018-06-12 06:30:00,10646.6,10794.46,BE
2018-06-12 06:45:00,10764.19,10883.55,BE
2018-06-12 07:00:00,10844.16,10985.02,BE
2018-06-12 07:15:00,10910.07,11048.75,BE
2018-06-12 07:30:00,10935.05,11102.41,BE
2018-06-12 07:45:00,11046.43,11144.07,BE
2018-06-12 08:00:00,10988.82,11131.2,BE
2018-06-12 08:15:00,11109.98,11117.35,BE
2018-06-12 08:30:00,11124.8,11183.87,BE
2018-06-12 08:45:00,11081.22,11239.45,BE
2018-06-12 09:00:00,11237.74,11285.58,BE
2018-06-12 09:15:00,11281.15,11308.63,BE
2018-06-12 09:30:00,11351.65,11366.01,BE
2018-06-12 09:45:00,11372.83,11351.28,BE
2018-06-12 10:00:00,11153.13,11146.35,BE
2018-06-12 10:15:00,11014.34,11041.36,BE
2018-06-12 10:30:00,11069.13,11039.3,BE
2018-06-12 10:45:00,11084.5,11038.53,BE
2018-06-12 11:00:00,11082.12,11038.86,BE
2018-06-12 11:15:00,10979.99,11034.14,BE
2018-06-12 11:30:00,11011.5,11045.21,BE
2018-06-12 11:45:00,10982.78,11002.39,BE
2018-06-12 12:00:00,10897.71,10921.58,BE
2018-06-12 12:15:00,10836.38,10927.86,BE
2018-06-12 12:30:00,10760.03,10882.15,BE
2018-06-12 12:45:00,10769.07,10887.53,BE
2018-06-12 13:00:00,10700.53,10921.96,BE
2018-06-12 13:15:00,10667.83,10843.4,BE
2018-06-12 13:30:00,10725.41,10811.59,BE
2018-06-12 13:45:00,10744.05,10806.02,BE
2018-06-12 14:00:00,10731.18,10765.47,BE
2018-06-12 14:15:00,10694.2,10742.89,BE
2018-06-12 14:30:00,10678.26,10707.94,BE
2018-06-12 14:45:00,10690.02,10727.18,BE
2018-06-12 15:00:00,10664.75,10740.39,BE
2018-06-12 15:15:00,10724.0,10759.37,BE
2018-06-12 15:30:00,10893.39,10821.37,BE
2018-06-12 15:45:00,10915.81,10829.8,BE
2018-06-12 16:00:00,10829.57,10748.62,BE
2018-06-12 16:15:00,10745.07,10697.09,BE
2018-06-12 16:30:00,10692.46,10682.31,BE
2018-06-12 16:45:00,10744.82,10616.79,BE
2018-06-12 17:00:00,10681.89,10500.38,BE
2018-06-12 17:15:00,10586.38,10370.36,BE
2018-06-12 17:30:00,10332.97,10265.72,BE
2018-06-12 17:45:00,10250.25,10226.29,BE
2018-06-12 18:00:00,10173.04,10140.52,BE
2018-06-12 18:15:00,9996.37,10033.28,BE
2018-06-12 18:30:00,9920.28,9968.74,BE
2018-06-12 18:45:00,9730.3,9877.66,BE
2018-06-12 19:00:00,9573.59,9782.07,BE
2018-06-12 19:15:00,9635.18,9758.58,BE
2018-06-12 19:30:00,9544.05,9687.15,BE
2018-06-12 19:45:00,9492.94,9648.78,BE
2018-06-12 20:00:00,9466.46,9716.3,BE
2018-06-12 20:15:00,9650.41,9804.1,BE
2018-06-12 20:30:00,9629.93,9779.14,BE
2018-06-12 20:45:00,9506.9,9721.51,BE
2018-06-12 21:00:00,9529.45,9618.85,BE
2018-06-12 21:15:00,9376.2,9458.07,BE
2018-06-12 21:30:00,9169.21,9247.87,BE
2018-06-12 21:45:00,8960.27,9126.56,BE
2018-06-12 22:00:00,8739.53,8822.73,BE
2018-06-12 22:15:00,8618.79,8701.66,BE
2018-06-12 22:30:00,8605.53,8592.09,BE
2018-06-12 22:45:00,8533.22,8536.19,BE
2018-06-12 23:00:00,8379.23,8424.41,BE
2018-06-12 23:15:00,8250.59,8344.24,BE
2018-06-12 23:30:00,8216.22,8251.1,BE
2018-06-12 23:45:00,8149.22,8155.31,BE
2018-06-13 00:00:00,8130.59,8029.74,BE
2018-06-13 00:15:00,8106.51,8021.54,BE
2018-06-13 00:30:00,8001.78,7967.01,BE
2018-06-13 00:45:00,7978.53,7973.79,BE
2018-06-13 01:00:00,8080.71,7921.44,BE
2018-06-13 01:15:00,8056.97,7861.07,BE
2018-06-13 01:30:00,8073.98,7854.67,BE
2018-06-13 01:45:00,7998.57,7869.46,BE
2018-06-13 02:00:00,7985.62,7940.34,BE
2018-06-13 02:15:00,7963.63,7942.87,BE
2018-06-13 02:30:00,8103.47,7989.6,BE
2018-06-13 02:45:00,8095.34,7998.17,BE
2018-06-13 03:00:00,8241.95,8103.02,BE
2018-06-13 03:15:00,8210.45,8124.52,BE
2018-06-13 03:30:00,8203.44,8146.74,BE
2018-06-13 03:45:00,8392.29,8246.44,BE
2018-06-13 04:00:00,8729.42,8599.81,BE
2018-06-13 04:15:00,8913.32,8846.58,BE
2018-06-13 04:30:00,9221.24,9116.9,BE
2018-06-13 04:45:00,9423.42,9341.53,BE
2018-06-13 05:00:00,9710.02,9703.14,BE
2018-06-13 05:15:00,9886.07,9930.54,BE
2018-06-13 05:30:00,10140.53,10157.92,BE
2018-06-13 05:45:00,10241.69,10281.75,BE
2018-06-13 06:00:00,10428.11,10484.24,BE
2018-06-13 06:15:00,10514.38,10584.73,BE
2018-06-13 06:30:00,10602.85,10667.18,BE
2018-06-13 06:45:00,10656.65,10755.22,BE
2018-06-13 07:00:00,10722.04,10878.26,BE
2018-06-13 07:15:00,10807.63,10941.31,BE
2018-06-13 07:30:00,10908.37,10994.44,BE
2018-06-13 07:45:00,10869.76,11035.65,BE
2018-06-13 08:00:00,10780.23,11049.64,BE
2018-06-13 08:15:00,10834.51,11035.9,BE
2018-06-13 08:30:00,10968.82,11101.93,BE
2018-06-13 08:45:00,11060.83,11157.2,BE
2018-06-13 09:00:00,11068.21,11206.97,BE
2018-06-13 09:15:00,11126.54,11229.77,BE
2018-06-13 09:30:00,11262.9,11286.75,BE
2018-06-13 09:45:00,11141.37,11272.14,BE
2018-06-13 10:00:00,11024.72,11150.97,BE
2018-06-13 10:15:00,11017.87,11045.89,BE
2018-06-13 10:30:00,10908.11,11044.13,BE
2018-06-13 10:45:00,11006.87,11043.39,BE
2018-06-13 11:00:00,10974.05,11034.49,BE
2018-06-13 11:15:00,10975.85,11029.39,BE
2018-06-13 11:30:00,10965.27,11040.9,BE
2018-06-13 11:45:00,10871.15,10998.02,BE
2018-06-13 12:00:00,10871.57,10948.07,BE
2018-06-13 12:15:00,10803.3,10954.42,BE
2018-06-13 12:30:00,10783.13,10908.55,BE
2018-06-13 12:45:00,10713.21,10913.63,BE
2018-06-13 13:00:00,10745.33,10957.81,BE
2018-06-13 13:15:00,10703.84,10879.01,BE
2018-06-13 13:30:00,10655.48,10847.42,BE
2018-06-13 13:45:00,10625.38,10841.9,BE
2018-06-13 14:00:00,10682.08,10768.92,BE
2018-06-13 14:15:00,10609.92,10746.49,BE
2018-06-13 14:30:00,10510.3,10711.39,BE
2018-06-13 14:45:00,10559.03,10730.23,BE
2018-06-13 15:00:00,10641.78,10738.76,BE
2018-06-13 15:15:00,10559.95,10757.57,BE
2018-06-13 15:30:00,10679.84,10819.72,BE
2018-06-13 15:45:00,10762.09,10828.15,BE
2018-06-13 16:00:00,10672.8,10744.86,BE
2018-06-13 16:15:00,10652.51,10693.42,BE
2018-06-13 16:30:00,10635.57,10678.71,BE
2018-06-13 16:45:00,10589.81,10612.84,BE
2018-06-13 17:00:00,10462.68,10501.66,BE
2018-06-13 17:15:00,10357.53,10371.35,BE
2018-06-13 17:30:00,10340.62,10267.12,BE
2018-06-13 17:45:00,10278.36,10228.03,BE
2018-06-13 18:00:00,10139.08,10125.11,BE
2018-06-13 18:15:00,10012.28,10018.28,BE
2018-06-13 18:30:00,9987.38,9953.95,BE
2018-06-13 18:45:00,9764.12,9863.02,BE
2018-06-13 19:00:00,9739.33,9808.29,BE
2018-06-13 19:15:00,9687.07,9784.4,BE
2018-06-13 19:30:00,9599.16,9712.78,BE
2018-06-13 19:45:00,9621.22,9674.39,BE
2018-06-13 20:00:00,9648.82,9747.5,BE
2018-06-13 20:15:00,9770.65,9835.39,BE
2018-06-13 20:30:00,9713.11,9810.28,BE
2018-06-13 20:45:00,9586.83,9752.26,BE
2018-06-13 21:00:00,9493.27,9603.89,BE
2018-06-13 21:15:00,9358.24,9442.39,BE
2018-06-13 21:30:00,9200.22,9232.9,BE
2018-06-13 21:45:00,9103.75,9111.77,BE
2018-06-13 22:00:00,8945.36,8767.62,BE
2018-06-13 22:15:00,8823.59,8645.62,BE
2018-06-13 22:30:00,8685.55,8546.18,BE
2018-06-13 22:45:00,8617.74,8488.26,BE
2018-06-13 23:00:00,8474.75,8422.73,BE
2018-06-13 23:15:00,8445.15,8336.07,BE
2018-06-13 23:30:00,8481.92,8248.43,BE
2018-06-13 23:45:00,8361.18,8156.81,BE
2018-06-14 00:00:00,8246.13,8192.15,BE
2018-06-14 00:15:00,8229.83,8181.38,BE
2018-06-14 00:30:00,8318.39,8130.77,BE
2018-06-14 00:45:00,8145.97,8133.52,BE
2018-06-14 01:00:00,8201.73,8075.17,BE
2018-06-14 01:15:00,8184.93,8018.53,BE
2018-06-14 01:30:00,8146.13,8005.2,BE
2018-06-14 01:45:00,8092.53,8025.74,BE
2018-06-14 02:00:00,8194.26,8083.9,BE
2018-06-14 02:15:00,8173.24,8088.67,BE
2018-06-14 02:30:00,8089.88,8131.8,BE
2018-06-14 02:45:00,8209.87,8133.01,BE
2018-06-14 03:00:00,8182.25,8192.52,BE
2018-06-14 03:15:00,8224.18,8228.61,BE
2018-06-14 03:30:00,8215.45,8247.56,BE
2018-06-14 03:45:00,8366.8,8363.01,BE
2018-06-14 04:00:00,8542.17,8672.96,BE
2018-06-14 04:15:00,8732.37,8923.79,BE
2018-06-14 04:30:00,8954.46,9182.3,BE
2018-06-14 04:45:00,9242.47,9418.09,BE
2018-06-14 05:00:00,9521.77,9712.54,BE
2018-06-14 05:15:00,9758.85,9939.98,BE
2018-06-14 05:30:00,9954.32,10167.43,BE
2018-06-14 05:45:00,10154.37,10299.15,BE
2018-06-14 06:00:00,10279.66,10432.46,BE
2018-06-14 06:15:00,10456.1,10528.51,BE
2018-06-14 06:30:00,10442.06,10627.17,BE
2018-06-14 06:45:00,10503.27,10717.47,BE
2018-06-14 07:00:00,10552.58,10830.51,BE
2018-06-14 07:15:00,10572.77,10893.38,BE
2018-06-14 07:30:00,10572.0,10944.83,BE
2018-06-14 07:45:00,10650.87,10997.69,BE
2018-06-14 08:00:00,10556.66,11008.33,BE
2018-06-14 08:15:00,10555.99,11012.8,BE
2018-06-14 08:30:00,10658.0,11070.76,BE
2018-06-14 08:45:00,10783.28,11109.94,BE
2018-06-14 09:00:00,10733.63,11208.33,BE
2018-06-14 09:15:00,10842.85,11235.92,BE
2018-06-14 09:30:00,10948.09,11291.23,BE
2018-06-14 09:45:00,10867.32,11280.95,BE
2018-06-14 10:00:00,10732.94,11085.96,BE
2018-06-14 10:15:00,10649.64,10976.86,BE
2018-06-14 10:30:00,10648.4,10980.28,BE
2018-06-14 10:45:00,10673.33,10980.1,BE
2018-06-14 11:00:00,10642.07,10999.09,BE
2018-06-14 11:15:00,10643.59,10984.45,BE
2018-06-14 11:30:00,10668.12,10996.28,BE
2018-06-14 11:45:00,10596.42,10955.22,BE
2018-06-14 12:00:00,10640.63,10929.86,BE
2018-06-14 12:15:00,10652.52,10927.14,BE
2018-06-14 12:30:00,10611.99,10877.35,BE
2018-06-14 12:45:00,10635.41,10882.16,BE
2018-06-14 13:00:00,10666.54,10895.65,BE
2018-06-14 13:15:00,10599.54,10822.76,BE
2018-06-14 13:30:00,10648.04,10800.16,BE
2018-06-14 13:45:00,10609.67,10797.12,BE
2018-06-14 14:00:00,10489.55,10792.48,BE
2018-06-14 14:15:00,10567.94,10768.5,BE
2018-06-14 14:30:00,10577.13,10735.66,BE
2018-06-14 14:45:00,10681.41,10753.03,BE
2018-06-14 15:00:00,10771.05,10843.11,BE
2018-06-14 15:15:00,10800.1,10866.5,BE
2018-06-14 15:30:00,10937.34,10942.89,BE
2018-06-14 15:45:00,11031.21,10955.03,BE
2018-06-14 16:00:00,11026.2,10855.19,BE
2018-06-14 16:15:00,10908.31,10800.1,BE
2018-06-14 16:30:00,10879.81,10780.51,BE
2018-06-14 16:45:00,10747.13,10727.29,BE
2018-06-14 17:00:00,10658.27,10642.2,BE
2018-06-14 17:15:00,10561.12,10516.92,BE
2018-06-14 17:30:00,10361.52,10393.17,BE
2018-06-14 17:45:00,10398.37,10345.99,BE
2018-06-14 18:00:00,10359.29,10299.85,BE
2018-06-14 18:15:00,10314.16,10182.88,BE
2018-06-14 18:30:00,10107.55,10118.95,BE
2018-06-14 18:45:00,9912.05,10019.28,BE
2018-06-14 19:00:00,9830.56,9910.4,BE
2018-06-14 19:15:00,9798.98,9900.82,BE
2018-06-14 19:30:00,9773.74,9826.72,BE
2018-06-14 19:45:00,9592.76,9786.45,BE
2018-06-14 20:00:00,9543.35,9842.1,BE
2018-06-14 20:15:00,9757.85,9938.08,BE
2018-06-14 20:30:00,9808.86,9910.95,BE
2018-06-14 20:45:00,9822.08,9841.46,BE
2018-06-14 21:00:00,9593.81,9759.28,BE
2018-06-14 21:15:00,9474.01,9597.31,BE
2018-06-14 21:30:00,9373.76,9386.97,BE
2018-06-14 21:45:00,9222.23,9253.02,BE
2018-06-14 22:00:00,8911.96,8860.35,BE
2018-06-14 22:15:00,8823.8,8735.67,BE
2018-06-14 22:30:00,8741.65,8630.68,BE
2018-06-14 22:45:00,8545.96,8571.65,BE
2018-06-14 23:00:00,8561.26,8487.94,BE
2018-06-14 23:15:00,8460.37,8407.5,BE
2018-06-14 23:30:00,8370.57,8331.96,BE
2018-06-14 23:45:00,8259.25,8237.68,BE
2018-06-15 00:00:00,8189.99,8095.23,BE
2018-06-15 00:15:00,8239.35,8083.21,BE
2018-06-15 00:30:00,8204.68,8026.96,BE
2018-06-15 00:45:00,8185.39,8024.48,BE
2018-06-15 01:00:00,8217.25,8077.51,BE
2018-06-15 01:15:00,8168.37,8025.98,BE
2018-06-15 01:30:00,8106.93,8017.99,BE
2018-06-15 01:45:00,8069.35,8028.1,BE
2018-06-15 02:00:00,8184.03,8047.9,BE
2018-06-15 02:15:00,8183.02,8049.41,BE
2018-06-15 02:30:00,8268.4,8104.16,BE
2018-06-15 02:45:00,8331.96,8102.66,BE
2018-06-15 03:00:00,8330.82,8168.91,BE
2018-06-15 03:15:00,8376.22,8198.34,BE
2018-06-15 03:30:00,8431.61,8215.2,BE
2018-06-15 03:45:00,8561.0,8339.62,BE
2018-06-15 04:00:00,8991.15,8621.14,BE
2018-06-15 04:15:00,9227.67,8863.06,BE
2018-06-15 04:30:00,9490.09,9123.17,BE
2018-06-15 04:45:00,9664.24,9357.09,BE
2018-06-15 05:00:00,9898.61,9679.76,BE
2018-06-15 05:15:00,10206.46,9902.18,BE
2018-06-15 05:30:00,10435.92,10131.77,BE
2018-06-15 05:45:00,10494.79,10259.9,BE
2018-06-15 06:00:00,10571.49,10470.01,BE
2018-06-15 06:15:00,10603.92,10567.27,BE
2018-06-15 06:30:00,10829.91,10667.44,BE
2018-06-15 06:45:00,10938.84,10754.64,BE
2018-06-15 07:00:00,10991.07,10781.4,BE
2018-06-15 07:15:00,11019.32,10848.41,BE
2018-06-15 07:30:00,10994.62,10905.92,BE
2018-06-15 07:45:00,11188.66,10947.51,BE
2018-06-15 08:00:00,11050.56,10891.29,BE
2018-06-15 08:15:00,11109.7,10901.24,BE
2018-06-15 08:30:00,11141.45,10967.04,BE
2018-06-15 08:45:00,11118.14,11010.03,BE
2018-06-15 09:00:00,11232.01,11058.91,BE
2018-06-15 09:15:00,11149.16,11087.22,BE
2018-06-15 09:30:00,11203.32,11149.22,BE
2018-06-15 09:45:00,11289.98,11125.7,BE
2018-06-15 10:00:00,11095.02,10933.04,BE
2018-06-15 10:15:00,11108.52,10837.07,BE
2018-06-15 10:30:00,11082.5,10825.54,BE
2018-06-15 10:45:00,10959.35,10836.5,BE
2018-06-15 11:00:00,11011.63,10787.15,BE
2018-06-15 11:15:00,10971.13,10775.59,BE
2018-06-15 11:30:00,10995.58,10787.06,BE
2018-06-15 11:45:00,10828.6,10742.24,BE
2018-06-15 12:00:00,10767.0,10682.03,BE
2018-06-15 12:15:00,10758.81,10672.0,BE
2018-06-15 12:30:00,10648.48,10626.25,BE
2018-06-15 12:45:00,10646.45,10621.82,BE
2018-06-15 13:00:00,10714.64,10585.7,BE
2018-06-15 13:15:00,10569.56,10516.83,BE
2018-06-15 13:30:00,10557.11,10492.46,BE
2018-06-15 13:45:00,10617.56,10485.08,BE
2018-06-15 14:00:00,10551.74,10451.81,BE
2018-06-15 14:15:00,10566.75,10419.67,BE
2018-06-15 14:30:00,10437.04,10380.64,BE
2018-06-15 14:45:00,10471.08,10398.29,BE
2018-06-15 15:00:00,10539.87,10286.2,BE
2018-06-15 15:15:00,10553.13,10295.79,BE
2018-06-15 15:30:00,10580.88,10376.2,BE
2018-06-15 15:45:00,10509.49,10396.65,BE
2018-06-15 16:00:00,10474.7,10240.86,BE
2018-06-15 16:15:00,10392.39,10191.96,BE
2018-06-15 16:30:00,10284.02,10174.81,BE
2018-06-15 16:45:00,10232.05,10126.47,BE
2018-06-15 17:00:00,10135.91,10064.98,BE
2018-06-15 17:15:00,10017.83,9948.45,BE
2018-06-15 17:30:00,9877.62,9840.49,BE
2018-06-15 17:45:00,9723.37,9791.96,BE
2018-06-15 18:00:00,9689.27,9777.5,BE
2018-06-15 18:15:00,9784.9,9668.68,BE
2018-06-15 18:30:00,9630.89,9616.86,BE
2018-06-15 18:45:00,9492.09,9514.71,BE
2018-06-15 19:00:00,9418.68,9505.88,BE
2018-06-15 19:15:00,9291.77,9489.22,BE
2018-06-15 19:30:00,9342.29,9418.24,BE
2018-06-15 19:45:00,9302.79,9385.07,BE
2018-06-15 20:00:00,9432.28,9529.52,BE
2018-06-15 20:15:00,9656.81,9622.62,BE
2018-06-15 20:30:00,9644.14,9591.75,BE
2018-06-15 20:45:00,9621.67,9516.73,BE
2018-06-15 21:00:00,9482.25,9446.86,BE
2018-06-15 21:15:00,9338.11,9293.37,BE
2018-06-15 21:30:00,9232.02,9097.54,BE
2018-06-15 21:45:00,9006.62,8972.57,BE
2018-06-15 22:00:00,8782.07,8700.48,BE
2018-06-15 22:15:00,8685.27,8582.39,BE
2018-06-15 22:30:00,8583.21,8482.51,BE
2018-06-15 22:45:00,8585.19,8411.79,BE
2018-06-15 23:00:00,8509.96,8310.54,BE
2018-06-15 23:15:00,8421.29,8230.32,BE
2018-06-15 23:30:00,8295.6,8155.68,BE
2018-06-15 23:45:00,8160.01,8061.29,BE
2018-06-16 00:00:00,8103.86,7957.94,BE
2018-06-16 00:15:00,8015.45,7920.3,BE
2018-06-16 00:30:00,7855.71,7863.67,BE
2018-06-16 00:45:00,8012.78,7825.15,BE
2018-06-16 01:00:00,8012.04,7769.58,BE
2018-06-16 01:15:00,7944.7,7684.35,BE
2018-06-16 01:30:00,7821.26,7721.29,BE
2018-06-16 01:45:00,7696.88,7654.02,BE
2018-06-16 02:00:00,7758.42,7664.83,BE
2018-06-16 02:15:00,7774.27,7721.64,BE
2018-06-16 02:30:00,7843.99,7655.15,BE
2018-06-16 02:45:00,7756.15,7654.91,BE
2018-06-16 03:00:00,7696.46,7608.29,BE
2018-06-16 03:15:00,7553.49,7565.97,BE
2018-06-16 03:30:00,7599.91,7506.71,BE
2018-06-16 03:45:00,7548.12,7497.48,BE
2018-06-16 04:00:00,7739.91,7596.55,BE
2018-06-16 04:15:00,7805.52,7681.38,BE
2018-06-16 04:30:00,7792.49,7775.29,BE
2018-06-16 04:45:00,7983.72,7888.1,BE
2018-06-16 05:00:00,8165.52,8039.81,BE
2018-06-16 05:15:00,8253.38,8164.35,BE
2018-06-16 05:30:00,8564.5,8278.6,BE
2018-06-16 05:45:00,8697.45,8370.22,BE
2018-06-16 06:00:00,8907.4,8561.78,BE
2018-06-16 06:15:00,8921.85,8749.65,BE
2018-06-16 06:30:00,9032.43,8885.45,BE
2018-06-16 06:45:00,9286.67,8995.15,BE
2018-06-16 07:00:00,9267.65,9213.87,BE
2018-06-16 07:15:00,9282.28,9306.0,BE
2018-06-16 07:30:00,9329.08,9349.31,BE
2018-06-16 07:45:00,9494.07,9454.75,BE
2018-06-16 08:00:00,9704.22,9508.32,BE
2018-06-16 08:15:00,9644.97,9531.11,BE
2018-06-16 08:30:00,9836.34,9583.52,BE
2018-06-16 08:45:00,9825.06,9638.79,BE
2018-06-16 09:00:00,9798.88,9637.35,BE
2018-06-16 09:15:00,9666.32,9670.74,BE
2018-06-16 09:30:00,9689.76,9731.41,BE
2018-06-16 09:45:00,9795.12,9803.62,BE
2018-06-16 10:00:00,9703.43,9761.64,BE
2018-06-16 10:15:00,9606.31,9705.24,BE
2018-06-16 10:30:00,9742.43,9665.0,BE
2018-06-16 10:45:00,9697.79,9612.47,BE
2018-06-16 11:00:00,9525.33,9570.5,BE
2018-06-16 11:15:00,9437.92,9484.85,BE
2018-06-16 11:30:00,9282.2,9434.03,BE
2018-06-16 11:45:00,9339.71,9309.24,BE
2018-06-16 12:00:00,9315.5,9295.82,BE
2018-06-16 12:15:00,9178.51,9266.21,BE
2018-06-16 12:30:00,9254.56,9182.91,BE
2018-06-16 12:45:00,9191.11,9172.51,BE
2018-06-16 13:00:00,9120.08,9177.75,BE
2018-06-16 13:15:00,9083.23,9128.91,BE
2018-06-16 13:30:00,9067.74,9126.71,BE
2018-06-16 13:45:00,8898.8,9068.89,BE
2018-06-16 14:00:00,9071.17,9066.55,BE
2018-06-16 14:15:00,8985.68,9073.15,BE
2018-06-16 14:30:00,8812.96,9066.41,BE
2018-06-16 14:45:00,8916.82,9019.83,BE
2018-06-16 15:00:00,8936.67,9071.76,BE
2018-06-16 15:15:00,8977.39,9096.13,BE
2018-06-16 15:30:00,9008.95,9193.34,BE
2018-06-16 15:45:00,9079.97,9183.46,BE
2018-06-16 16:00:00,9213.49,9211.75,BE
2018-06-16 16:15:00,9253.35,9234.88,BE
2018-06-16 16:30:00,9205.45,9181.13,BE
2018-06-16 16:45:00,9086.04,9145.14,BE
2018-06-16 17:00:00,8943.26,9143.79,BE
2018-06-16 17:15:00,8913.09,9075.68,BE
2018-06-16 17:30:00,9006.67,8988.71,BE
2018-06-16 17:45:00,8792.4,9003.21,BE
2018-06-16 18:00:00,8676.36,8894.23,BE
2018-06-16 18:15:00,8608.93,8847.79,BE
2018-06-16 18:30:00,8628.06,8759.39,BE
2018-06-16 18:45:00,8524.78,8754.16,BE
2018-06-16 19:00:00,8608.88,8710.69,BE
2018-06-16 19:15:00,8532.93,8683.26,BE
2018-06-16 19:30:00,8365.19,8727.4,BE
2018-06-16 19:45:00,8391.15,8699.04,BE
2018-06-16 20:00:00,8478.26,8722.41,BE
2018-06-16 20:15:00,8584.65,8829.09,BE
2018-06-16 20:30:00,8748.13,8812.57,BE
2018-06-16 20:45:00,8688.59,8768.36,BE
2018-06-16 21:00:00,8598.52,8749.15,BE
2018-06-16 21:15:00,8336.01,8664.39,BE
2018-06-16 21:30:00,8254.42,8525.18,BE
2018-06-16 21:45:00,8118.01,8382.48,BE
2018-06-16 22:00:00,7915.62,8314.76,BE
2018-06-16 22:15:00,7807.32,8183.27,BE
2018-06-16 22:30:00,7793.55,8122.63,BE
2018-06-16 22:45:00,7584.6,7994.49,BE
2018-06-16 23:00:00,7556.24,7873.5,BE
2018-06-16 23:15:00,7436.71,7841.03,BE
2018-06-16 23:30:00,7471.69,7719.6,BE
2018-06-16 23:45:00,7355.37,7670.95,BE
2018-06-17 00:00:00,7175.38,7558.58,BE
2018-06-17 00:15:00,7252.46,7523.55,BE
2018-06-17 00:30:00,7225.96,7495.08,BE
2018-06-17 00:45:00,7203.41,7444.53,BE
2018-06-17 01:00:00,7140.98,7440.53,BE
2018-06-17 01:15:00,7124.33,7413.91,BE
2018-06-17 01:30:00,7046.28,7406.8,BE
2018-06-17 01:45:00,6983.25,7342.7,BE
2018-06-17 02:00:00,6923.21,7321.58,BE
2018-06-17 02:15:00,6986.09,7302.64,BE
2018-06-17 02:30:00,6959.78,7326.11,BE
2018-06-17 02:45:00,7027.4,7301.72,BE
2018-06-17 03:00:00,7006.52,7234.13,BE
2018-06-17 03:15:00,6877.76,7202.78,BE
2018-06-17 03:30:00,6832.76,7107.98,BE
2018-06-17 03:45:00,6818.42,7098.03,BE
2018-06-17 04:00:00,6964.63,7174.62,BE
2018-06-17 04:15:00,7047.81,7202.56,BE
2018-06-17 04:30:00,7187.81,7246.74,BE
2018-06-17 04:45:00,7172.73,7377.58,BE
2018-06-17 05:00:00,7313.55,7475.79,BE
2018-06-17 05:15:00,7440.1,7549.85,BE
2018-06-17 05:30:00,7514.92,7690.72,BE
2018-06-17 05:45:00,7668.1,7808.44,BE
2018-06-17 06:00:00,7757.36,7972.58,BE
2018-06-17 06:15:00,7793.27,8066.17,BE
2018-06-17 06:30:00,8009.86,8170.42,BE
2018-06-17 06:45:00,8072.1,8309.22,BE
2018-06-17 07:00:00,8195.43,8475.14,BE
2018-06-17 07:15:00,8233.39,8543.88,BE
2018-06-17 07:30:00,8376.01,8624.43,BE
2018-06-17 07:45:00,8459.79,8690.76,BE
2018-06-17 08:00:00,8580.2,8850.13,BE
2018-06-17 08:15:00,8639.79,8880.46,BE
2018-06-17 08:30:00,8686.24,8935.94,BE
2018-06-17 08:45:00,8825.91,8913.09,BE
2018-06-17 09:00:00,8826.6,9001.09,BE
2018-06-17 09:15:00,8917.49,9102.7,BE
2018-06-17 09:30:00,9002.66,9197.2,BE
2018-06-17 09:45:00,9127.74,9259.16,BE
2018-06-17 10:00:00,9218.75,9236.79,BE
2018-06-17 10:15:00,9233.54,9233.16,BE
2018-06-17 10:30:00,9325.1,9205.55,BE
2018-06-17 10:45:00,9348.48,9134.24,BE
2018-06-17 11:00:00,9210.92,8991.94,BE
2018-06-17 11:15:00,9174.41,8951.87,BE
2018-06-17 11:30:00,9008.26,8834.34,BE
2018-06-17 11:45:00,8890.08,8759.31,BE
2018-06-17 12:00:00,8843.34,8690.55,BE
2018-06-17 12:15:00,8674.59,8672.47,BE
2018-06-17 12:30:00,8664.2,8634.26,BE
2018-06-17 12:45:00,8581.96,8598.9,BE
2018-06-17 13:00:00,8488.79,8611.58,BE
2018-06-17 13:15:00,8583.57,8583.91,BE
2018-06-17 13:30:00,8520.76,8516.69,BE
2018-06-17 13:45:00,8460.36,8439.91,BE
2018-06-17 14:00:00,8347.33,8454.64,BE
2018-06-17 14:15:00,8451.62,8463.77,BE
2018-06-17 14:30:00,8462.39,8486.93,BE
2018-06-17 14:45:00,8523.06,8509.91,BE
2018-06-17 15:00:00,8489.4,8570.64,BE
2018-06-17 15:15:00,8557.03,8625.24,BE
2018-06-17 15:30:00,8664.98,8668.17,BE
2018-06-17 15:45:00,8696.54,8754.37,BE
2018-06-17 16:00:00,8873.12,8789.3,BE
2018-06-17 16:15:00,8885.61,8784.84,BE
2018-06-17 16:30:00,8936.16,8773.81,BE
2018-06-17 16:45:00,8900.4,8862.43,BE
2018-06-17 17:00:00,8994.53,8927.83,BE
2018-06-17 17:15:00,8906.81,8872.67,BE
2018-06-17 17:30:00,8884.06,8849.28,BE
2018-06-17 17:45:00,8834.18,8889.96,BE
2018-06-17 18:00:00,8908.88,8909.25,BE
2018-06-17 18:15:00,8929.96,8890.03,BE
2018-06-17 18:30:00,8856.17,8849.21,BE
2018-06-17 18:45:00,8723.89,8823.85,BE
2018-06-17 19:00:00,8775.59,8724.58,BE
2018-06-17 19:15:00,8759.22,8795.88,BE
2018-06-17 19:30:00,8658.77,8760.25,BE
2018-06-17 19:45:00,8564.81,8707.03,BE
2018-06-17 20:00:00,8790.83,8831.11,BE
2018-06-17 20:15:00,8872.03,8929.28,BE
2018-06-17 20:30:00,8845.85,8894.58,BE
2018-06-17 20:45:00,8720.44,8807.08,BE
2018-06-17 21:00:00,8547.59,8724.59,BE
2018-06-17 21:15:00,8269.2,8632.37,BE
2018-06-17 21:30:00,8316.36,8451.0,BE
2018-06-17 21:45:00,8168.74,8298.61,BE
2018-06-17 22:00:00,8026.87,8025.12,BE
2018-06-17 22:15:00,7966.15,7930.06,BE
2018-06-17 22:30:00,7857.54,7884.34,BE
2018-06-17 22:45:00,7877.35,7820.72,BE
2018-06-17 23:00:00,7872.95,7799.76,BE
2018-06-17 23:15:00,7834.16,7719.53,BE
2018-06-17 23:30:00,7699.44,7658.17,BE
2018-06-17 23:45:00,7537.23,7552.23,BE
2018-06-18 00:00:00,7514.65,7441.52,BE
2018-06-18 00:15:00,7511.59,7427.7,BE
2018-06-18 00:30:00,7579.0,7478.13,BE
2018-06-18 00:45:00,7502.22,7476.79,BE
2018-06-18 01:00:00,7486.63,7448.61,BE
2018-06-18 01:15:00,7470.15,7396.17,BE
2018-06-18 01:30:00,7438.92,7382.66,BE
2018-06-18 01:45:00,7429.24,7382.35,BE
2018-06-18 02:00:00,7387.62,7443.55,BE
2018-06-18 02:15:00,7441.19,7497.13,BE
2018-06-18 02:30:00,7481.32,7485.23,BE
2018-06-18 02:45:00,7729.43,7589.76,BE
2018-06-18 03:00:00,7749.2,7685.99,BE
2018-06-18 03:15:00,7769.28,7728.46,BE
2018-06-18 03:30:00,7890.06,7758.15,BE
2018-06-18 03:45:00,8045.15,7932.72,BE
2018-06-18 04:00:00,8443.44,8365.01,BE
2018-06-18 04:15:00,8660.15,8620.65,BE
2018-06-18 04:30:00,8985.15,8801.35,BE
2018-06-18 04:45:00,9188.69,9110.84,BE
2018-06-18 05:00:00,9502.28,9508.42,BE
2018-06-18 05:15:00,9729.65,9707.68,BE
2018-06-18 05:30:00,10040.93,9918.4,BE
2018-06-18 05:45:00,10155.27,10072.58,BE
2018-06-18 06:00:00,10286.62,10263.61,BE
2018-06-18 06:15:00,10431.61,10380.14,BE
2018-06-18 06:30:00,10471.27,10517.93,BE
2018-06-18 06:45:00,10615.12,10589.55,BE
2018-06-18 07:00:00,10672.08,10812.66,BE
2018-06-18 07:15:00,10772.73,10850.3,BE
2018-06-18 07:30:00,10805.33,10939.71,BE
2018-06-18 07:45:00,10836.12,10965.23,BE
2018-06-18 08:00:00,10855.42,11043.82,BE
2018-06-18 08:15:00,10770.35,11029.14,BE
2018-06-18 08:30:00,10732.81,11082.99,BE
2018-06-18 08:45:00,11000.77,11127.7,BE
2018-06-18 09:00:00,11200.74,11172.21,BE
2018-06-18 09:15:00,11211.14,11154.71,BE
2018-06-18 09:30:00,11190.17,11225.7,BE
2018-06-18 09:45:00,11288.03,11219.54,BE
2018-06-18 10:00:00,11121.03,11034.9,BE
2018-06-18 10:15:00,10927.49,11001.59,BE
2018-06-18 10:30:00,10951.88,11011.68,BE
2018-06-18 10:45:00,11054.9,11016.8,BE
2018-06-18 11:00:00,10847.95,11086.78,BE
2018-06-18 11:15:00,10859.95,10976.95,BE
2018-06-18 11:30:00,10809.37,11008.52,BE
2018-06-18 11:45:00,10756.49,10945.93,BE
2018-06-18 12:00:00,10721.01,10915.5,BE
2018-06-18 12:15:00,10719.58,10941.4,BE
2018-06-18 12:30:00,10602.16,10940.51,BE
2018-06-18 12:45:00,10589.76,10915.33,BE
2018-06-18 13:00:00,10627.46,10896.26,BE
2018-06-18 13:15:00,10572.62,10883.41,BE
2018-06-18 13:30:00,10522.84,10852.1,BE
2018-06-18 13:45:00,10480.83,10788.27,BE
2018-06-18 14:00:00,10451.39,10784.16,BE
2018-06-18 14:15:00,10379.03,10801.0,BE
2018-06-18 14:30:00,10260.85,10802.67,BE
2018-06-18 14:45:00,10297.46,10811.57,BE
2018-06-18 15:00:00,10286.3,10774.49,BE
2018-06-18 15:15:00,10272.45,10768.29,BE
2018-06-18 15:30:00,10223.4,10858.66,BE
2018-06-18 15:45:00,10451.0,10890.68,BE
2018-06-18 16:00:00,10261.33,10733.62,BE
2018-06-18 16:15:00,10122.89,10758.84,BE
2018-06-18 16:30:00,9950.43,10731.13,BE
2018-06-18 16:45:00,9845.89,10659.13,BE
2018-06-18 17:00:00,9982.91,10515.42,BE
2018-06-18 17:15:00,9878.31,10395.82,BE
2018-06-18 17:30:00,9802.26,10285.03,BE
2018-06-18 17:45:00,9755.34,10123.81,BE
2018-06-18 18:00:00,9778.75,10077.03,BE
2018-06-18 18:15:00,9682.11,9991.4,BE
2018-06-18 18:30:00,9524.08,9847.29,BE
2018-06-18 18:45:00,9405.14,9740.73,BE
2018-06-18 19:00:00,9332.63,9683.46,BE
2018-06-18 19:15:00,9288.69,9581.55,BE
2018-06-18 19:30:00,9247.07,9549.73,BE
2018-06-18 19:45:00,9226.18,9454.98,BE
2018-06-18 20:00:00,9357.15,9537.13,BE
2018-06-18 20:15:00,9431.02,9641.66,BE
2018-06-18 20:30:00,9467.89,9656.92,BE
2018-06-18 20:45:00,9402.15,9624.46,BE
2018-06-18 21:00:00,9328.25,9411.18,BE
2018-06-18 21:15:00,9156.81,9203.88,BE
2018-06-18 21:30:00,8933.65,9112.01,BE
2018-06-18 21:45:00,8824.82,8921.19,BE
2018-06-18 22:00:00,8689.82,8666.52,BE
2018-06-18 22:15:00,8488.9,8515.51,BE
2018-06-18 22:30:00,8308.0,8364.14,BE
2018-06-18 22:45:00,8214.16,8358.91,BE
2018-06-18 23:00:00,8140.18,8246.34,BE
2018-06-18 23:15:00,8006.39,8205.68,BE
2018-06-18 23:30:00,8008.41,8116.13,BE
2018-06-18 23:45:00,7890.45,8037.68,BE
2018-06-19 00:00:00,7901.14,7951.98,BE
2018-06-19 00:15:00,7825.92,7948.15,BE
2018-06-19 00:30:00,7771.78,7907.4,BE
2018-06-19 00:45:00,7754.67,7889.61,BE
2018-06-19 01:00:00,7674.51,7880.62,BE
2018-06-19 01:15:00,7697.38,7833.56,BE
2018-06-19 01:30:00,7781.67,7814.51,BE
2018-06-19 01:45:00,7865.0,7809.86,BE
2018-06-19 02:00:00,7808.08,7864.21,BE
2018-06-19 02:15:00,7897.7,7858.2,BE
2018-06-19 02:30:00,7953.86,7903.08,BE
2018-06-19 02:45:00,7845.93,7918.38,BE
2018-06-19 03:00:00,8046.65,8083.32,BE
2018-06-19 03:15:00,7979.7,8107.78,BE
2018-06-19 03:30:00,7946.47,8122.45,BE
2018-06-19 03:45:00,8084.77,8250.97,BE
2018-06-19 04:00:00,8479.63,8605.11,BE
2018-06-19 04:15:00,8780.39,8840.28,BE
2018-06-19 04:30:00,9111.72,9099.07,BE
2018-06-19 04:45:00,9358.89,9324.86,BE
2018-06-19 05:00:00,9745.86,9633.15,BE
2018-06-19 05:15:00,10090.5,9871.2,BE
2018-06-19 05:30:00,10224.56,10101.33,BE
2018-06-19 05:45:00,10292.58,10224.57,BE
2018-06-19 06:00:00,10465.7,10426.86,BE
2018-06-19 06:15:00,10668.86,10526.95,BE
2018-06-19 06:30:00,10756.6,10627.19,BE
2018-06-19 06:45:00,10923.1,10718.2,BE
2018-06-19 07:00:00,11042.84,10886.23,BE
2018-06-19 07:15:00,11017.34,10941.28,BE
2018-06-19 07:30:00,11010.17,10987.23,BE
2018-06-19 07:45:00,11187.02,11046.45,BE
2018-06-19 08:00:00,11179.4,11001.08,BE
2018-06-19 08:15:00,11282.1,11025.41,BE
2018-06-19 08:30:00,11302.44,11096.11,BE
2018-06-19 08:45:00,11285.6,11142.36,BE
2018-06-19 09:00:00,11334.11,11174.07,BE
2018-06-19 09:15:00,11448.98,11199.4,BE
2018-06-19 09:30:00,11459.14,11268.6,BE
2018-06-19 09:45:00,11501.17,11252.33,BE
2018-06-19 10:00:00,11302.21,11082.57,BE
2018-06-19 10:15:00,11278.8,11005.0,BE
2018-06-19 10:30:00,11203.77,10993.26,BE
2018-06-19 10:45:00,11275.4,10989.75,BE
2018-06-19 11:00:00,11204.46,11015.55,BE
2018-06-19 11:15:00,11247.93,10999.66,BE
2018-06-19 11:30:00,11288.19,11013.26,BE
2018-06-19 11:45:00,11140.85,10949.14,BE
2018-06-19 12:00:00,11097.85,10877.74,BE
2018-06-19 12:15:00,11111.28,10868.67,BE
2018-06-19 12:30:00,11060.38,10819.09,BE
2018-06-19 12:45:00,10979.72,10818.41,BE
2018-06-19 13:00:00,11057.02,10877.98,BE
2018-06-19 13:15:00,11005.45,10796.29,BE
2018-06-19 13:30:00,10978.06,10778.67,BE
2018-06-19 13:45:00,10912.75,10778.41,BE
2018-06-19 14:00:00,10821.84,10801.12,BE
2018-06-19 14:15:00,10837.84,10788.74,BE
2018-06-19 14:30:00,10897.94,10739.32,BE
2018-06-19 14:45:00,10835.91,10771.84,BE
2018-06-19 15:00:00,10838.3,10735.76,BE
2018-06-19 15:15:00,10806.32,10752.21,BE
2018-06-19 15:30:00,10801.85,10830.09,BE
2018-06-19 15:45:00,10972.15,10851.63,BE
2018-06-19 16:00:00,10958.88,10750.2,BE
2018-06-19 16:15:00,10860.42,10689.3,BE
2018-06-19 16:30:00,10814.9,10661.68,BE
2018-06-19 16:45:00,10654.06,10601.2,BE
2018-06-19 17:00:00,10510.17,10510.85,BE
2018-06-19 17:15:00,10407.71,10388.06,BE
2018-06-19 17:30:00,10334.43,10263.08,BE
2018-06-19 17:45:00,10320.08,10209.56,BE
2018-06-19 18:00:00,10240.98,10096.61,BE
2018-06-19 18:15:00,10056.29,10015.54,BE
2018-06-19 18:30:00,10022.84,9926.38,BE
2018-06-19 18:45:00,9910.94,9792.08,BE
2018-06-19 19:00:00,9894.62,9681.79,BE
2018-06-19 19:15:00,9781.17,9646.25,BE
2018-06-19 19:30:00,9735.39,9587.2,BE
2018-06-19 19:45:00,9613.45,9524.8,BE
2018-06-19 20:00:00,9734.01,9560.78,BE
2018-06-19 20:15:00,9853.4,9694.29,BE
2018-06-19 20:30:00,9746.28,9676.43,BE
2018-06-19 20:45:00,9693.68,9621.79,BE
2018-06-19 21:00:00,9688.17,9503.29,BE
2018-06-19 21:15:00,9548.85,9351.27,BE
2018-06-19 21:30:00,9376.33,9175.44,BE
2018-06-19 21:45:00,9196.64,9033.59,BE
2018-06-19 22:00:00,9025.05,8870.11,BE
2018-06-19 22:15:00,8866.68,8759.02,BE
2018-06-19 22:30:00,8742.66,8658.56,BE
2018-06-19 22:45:00,8672.05,8598.6,BE
2018-06-19 23:00:00,8616.58,8415.73,BE
2018-06-19 23:15:00,8410.26,8336.52,BE
2018-06-19 23:30:00,8373.93,8254.48,BE
2018-06-19 23:45:00,8303.05,8148.34,BE
2018-06-20 00:00:00,8322.79,8104.92,BE
2018-06-20 00:15:00,8224.28,8101.01,BE
2018-06-20 00:30:00,8141.21,8059.49,BE
2018-06-20 00:45:00,8112.95,8041.36,BE
2018-06-20 01:00:00,8106.64,8050.18,BE
2018-06-20 01:15:00,8071.52,8002.11,BE
2018-06-20 01:30:00,8144.87,7982.64,BE
2018-06-20 01:45:00,8098.31,7977.9,BE
2018-06-20 02:00:00,8039.15,8038.01,BE
2018-06-20 02:15:00,8164.84,8031.87,BE
2018-06-20 02:30:00,8190.71,8077.74,BE
2018-06-20 02:45:00,8284.73,8093.38,BE
2018-06-20 03:00:00,8350.79,8178.23,BE
2018-06-20 03:15:00,8267.76,8202.98,BE
2018-06-20 03:30:00,8230.86,8217.82,BE
2018-06-20 03:45:00,8422.86,8347.85,BE
2018-06-20 04:00:00,8764.61,8699.77,BE
2018-06-20 04:15:00,8934.93,8937.53,BE
2018-06-20 04:30:00,9158.74,9199.16,BE
2018-06-20 04:45:00,9434.17,9427.43,BE
2018-06-20 05:00:00,9852.21,9785.99,BE
2018-06-20 05:15:00,10083.97,10027.82,BE
2018-06-20 05:30:00,10241.91,10261.6,BE
2018-06-20 05:45:00,10434.07,10386.8,BE
2018-06-20 06:00:00,10564.18,10554.74,BE
2018-06-20 06:15:00,10637.41,10656.06,BE
2018-06-20 06:30:00,10831.4,10757.53,BE
2018-06-20 06:45:00,10909.1,10849.66,BE
2018-06-20 07:00:00,10983.38,10964.73,BE
2018-06-20 07:15:00,10930.72,11020.18,BE
2018-06-20 07:30:00,10924.31,11066.46,BE
2018-06-20 07:45:00,11029.48,11126.12,BE
2018-06-20 08:00:00,10876.29,11091.84,BE
2018-06-20 08:15:00,10949.43,11116.37,BE
2018-06-20 08:30:00,11045.87,11187.66,BE
2018-06-20 08:45:00,11166.46,11234.28,BE
2018-06-20 09:00:00,11119.42,11292.97,BE
2018-06-20 09:15:00,11128.64,11318.56,BE
2018-06-20 09:30:00,11194.79,11388.5,BE
2018-06-20 09:45:00,11124.82,11372.06,BE
2018-06-20 10:00:00,10985.8,11268.89,BE
2018-06-20 10:15:00,10913.7,11190.01,BE
2018-06-20 10:30:00,10929.06,11178.07,BE
2018-06-20 10:45:00,10953.24,11174.51,BE
2018-06-20 11:00:00,11016.05,11195.06,BE
2018-06-20 11:15:00,11006.24,11178.91,BE
2018-06-20 11:30:00,11044.6,11192.74,BE
2018-06-20 11:45:00,10951.77,11127.58,BE
2018-06-20 12:00:00,10870.68,11105.48,BE
2018-06-20 12:15:00,10982.55,11096.21,BE
2018-06-20 12:30:00,10944.71,11045.6,BE
2018-06-20 12:45:00,10967.55,11044.91,BE
2018-06-20 13:00:00,10902.3,11074.54,BE
2018-06-20 13:15:00,10906.51,10991.37,BE
2018-06-20 13:30:00,10772.64,10973.43,BE
2018-06-20 13:45:00,10832.46,10973.16,BE
2018-06-20 14:00:00,10802.88,10913.22,BE
2018-06-20 14:15:00,10806.22,10900.71,BE
2018-06-20 14:30:00,10739.64,10850.78,BE
2018-06-20 14:45:00,10752.62,10883.63,BE
2018-06-20 15:00:00,10707.44,10833.96,BE
2018-06-20 15:15:00,10826.93,10850.56,BE
2018-06-20 15:30:00,11010.68,10929.15,BE
2018-06-20 15:45:00,11000.74,10950.89,BE
2018-06-20 16:00:00,10963.99,10842.56,BE
2018-06-20 16:15:00,10784.13,10781.14,BE
2018-06-20 16:30:00,10712.99,10753.29,BE
2018-06-20 16:45:00,10679.87,10692.28,BE
2018-06-20 17:00:00,10610.19,10608.26,BE
2018-06-20 17:15:00,10475.16,10484.33,BE
2018-06-20 17:30:00,10252.62,10358.2,BE
2018-06-20 17:45:00,10238.33,10304.18,BE
2018-06-20 18:00:00,10164.37,10211.72,BE
2018-06-20 18:15:00,10155.6,10129.72,BE
2018-06-20 18:30:00,10063.45,10039.55,BE
2018-06-20 18:45:00,9907.44,9903.72,BE
2018-06-20 19:00:00,9931.42,9843.54,BE
2018-06-20 19:15:00,9796.93,9807.4,BE
2018-06-20 19:30:00,9748.52,9747.37,BE
2018-06-20 19:45:00,9592.95,9683.92,BE
2018-06-20 20:00:00,9773.88,9738.74,BE
2018-06-20 20:15:00,10031.02,9874.73,BE
2018-06-20 20:30:00,9983.81,9856.54,BE
2018-06-20 20:45:00,9896.6,9800.88,BE
2018-06-20 21:00:00,9672.01,9629.42,BE
2018-06-20 21:15:00,9591.5,9475.39,BE
2018-06-20 21:30:00,9357.91,9297.22,BE
2018-06-20 21:45:00,9116.26,9153.49,BE
2018-06-20 22:00:00,8898.71,8807.4,BE
2018-06-20 22:15:00,8763.28,8687.39,BE
2018-06-20 22:30:00,8611.37,8584.92,BE
2018-06-20 22:45:00,8485.61,8524.49,BE
2018-06-20 23:00:00,8409.51,8441.72,BE
2018-06-20 23:15:00,8541.54,8347.79,BE
2018-06-20 23:30:00,8445.57,8274.09,BE
2018-06-20 23:45:00,8456.69,8181.14,BE
2018-06-21 00:00:00,8203.89,8216.08,BE
2018-06-21 00:15:00,8178.0,8202.98,BE
2018-06-21 00:30:00,8327.85,8158.88,BE
2018-06-21 00:45:00,8232.31,8140.86,BE
2018-06-21 01:00:00,8210.22,8067.52,BE
2018-06-21 01:15:00,8146.13,8028.37,BE
2018-06-21 01:30:00,8089.83,8023.1,BE
2018-06-21 01:45:00,8052.2,8029.37,BE
2018-06-21 02:00:00,8078.43,8057.11,BE
2018-06-21 02:15:00,8165.11,8062.75,BE
2018-06-21 02:30:00,8080.05,8110.72,BE
2018-06-21 02:45:00,8183.71,8114.2,BE
2018-06-21 03:00:00,8201.2,8146.4,BE
2018-06-21 03:15:00,8185.06,8159.32,BE
2018-06-21 03:30:00,8292.37,8167.55,BE
2018-06-21 03:45:00,8490.73,8299.15,BE
2018-06-21 04:00:00,8753.82,8575.88,BE
2018-06-21 04:15:00,8891.14,8817.8,BE
2018-06-21 04:30:00,9143.89,9083.76,BE
2018-06-21 04:45:00,9247.34,9309.01,BE
2018-06-21 05:00:00,9510.94,9668.71,BE
2018-06-21 05:15:00,9812.42,9919.35,BE
2018-06-21 05:30:00,10071.98,10137.58,BE
2018-06-21 05:45:00,10190.64,10250.93,BE
2018-06-21 06:00:00,10312.95,10428.05,BE
2018-06-21 06:15:00,10358.51,10538.97,BE
2018-06-21 06:30:00,10352.92,10636.91,BE
2018-06-21 06:45:00,10476.65,10736.45,BE
2018-06-21 07:00:00,10644.13,10817.44,BE
2018-06-21 07:15:00,10741.94,10861.14,BE
2018-06-21 07:30:00,10831.74,10900.49,BE
2018-06-21 07:45:00,10863.4,10973.81,BE
2018-06-21 08:00:00,10853.04,10934.07,BE
2018-06-21 08:15:00,10846.14,10967.05,BE
2018-06-21 08:30:00,10778.5,11035.08,BE
2018-06-21 08:45:00,10867.38,11074.24,BE
2018-06-21 09:00:00,10807.8,11157.88,BE
2018-06-21 09:15:00,10951.22,11192.83,BE
2018-06-21 09:30:00,10965.59,11255.83,BE
2018-06-21 09:45:00,10995.66,11244.52,BE
2018-06-21 10:00:00,10857.99,11084.96,BE
2018-06-21 10:15:00,10679.15,11015.0,BE
2018-06-21 10:30:00,10582.76,10994.55,BE
2018-06-21 10:45:00,10559.01,10999.37,BE
2018-06-21 11:00:00,10477.93,11015.47,BE
2018-06-21 11:15:00,10348.52,11005.06,BE
2018-06-21 11:30:00,10424.86,11018.52,BE
2018-06-21 11:45:00,10425.88,10944.12,BE
2018-06-21 12:00:00,10441.91,10960.7,BE
2018-06-21 12:15:00,10376.47,10951.93,BE
2018-06-21 12:30:00,10333.25,10898.75,BE
2018-06-21 12:45:00,10317.06,10889.11,BE
2018-06-21 13:00:00,10472.43,10909.47,BE
2018-06-21 13:15:00,10376.88,10831.17,BE
2018-06-21 13:30:00,10386.0,10813.61,BE
2018-06-21 13:45:00,10450.3,10808.8,BE
2018-06-21 14:00:00,10445.31,10757.23,BE
2018-06-21 14:15:00,10447.1,10751.53,BE
2018-06-21 14:30:00,10484.75,10714.87,BE
2018-06-21 14:45:00,10411.84,10738.45,BE
2018-06-21 15:00:00,10502.41,10771.08,BE
2018-06-21 15:15:00,10640.76,10780.76,BE
2018-06-21 15:30:00,10573.79,10845.07,BE
2018-06-21 15:45:00,10682.39,10884.9,BE
2018-06-21 16:00:00,10614.03,10799.41,BE
2018-06-21 16:15:00,10551.97,10735.0,BE
2018-06-21 16:30:00,10476.83,10706.27,BE
2018-06-21 16:45:00,10254.48,10633.19,BE
2018-06-21 17:00:00,10256.02,10509.53,BE
2018-06-21 17:15:00,10057.32,10391.58,BE
2018-06-21 17:30:00,10002.17,10272.07,BE
2018-06-21 17:45:00,9915.18,10224.16,BE
2018-06-21 18:00:00,9833.16,10176.17,BE
2018-06-21 18:15:00,9726.51,10083.83,BE
2018-06-21 18:30:00,9601.2,9998.86,BE
2018-06-21 18:45:00,9499.43,9863.09,BE
2018-06-21 19:00:00,9458.29,9770.07,BE
2018-06-21 19:15:00,9339.87,9724.49,BE
2018-06-21 19:30:00,9289.5,9665.21,BE
2018-06-21 19:45:00,9340.06,9595.79,BE
2018-06-21 20:00:00,9503.69,9674.84,BE
2018-06-21 20:15:00,9638.93,9810.02,BE
2018-06-21 20:30:00,9721.29,9782.38,BE
2018-06-21 20:45:00,9725.16,9725.86,BE
2018-06-21 21:00:00,9536.73,9664.95,BE
2018-06-21 21:15:00,9468.09,9509.79,BE
2018-06-21 21:30:00,9338.02,9328.94,BE
2018-06-21 21:45:00,9129.53,9179.45,BE
2018-06-21 22:00:00,9047.15,8803.83,BE
2018-06-21 22:15:00,8809.61,8690.79,BE
2018-06-21 22:30:00,8744.5,8582.76,BE
2018-06-21 22:45:00,8596.83,8510.1,BE
2018-06-21 23:00:00,8651.91,8439.2,BE
2018-06-21 23:15:00,8363.54,8374.3,BE
2018-06-21 23:30:00,8334.2,8302.61,BE
2018-06-21 23:45:00,8094.11,8220.06,BE
2018-06-22 00:00:00,8138.44,8144.86,BE
2018-06-22 00:15:00,7964.43,8123.06,BE
2018-06-22 00:30:00,7913.43,8074.39,BE
2018-06-22 00:45:00,7842.55,8055.25,BE
2018-06-22 01:00:00,7940.09,8088.89,BE
2018-06-22 01:15:00,7965.97,8050.25,BE
2018-06-22 01:30:00,7919.18,8052.94,BE
2018-06-22 01:45:00,7951.28,8052.36,BE
2018-06-22 02:00:00,7974.96,8084.98,BE
2018-06-22 02:15:00,8108.39,8104.25,BE
2018-06-22 02:30:00,8255.19,8149.96,BE
2018-06-22 02:45:00,8174.71,8162.65,BE
2018-06-22 03:00:00,8117.95,8243.26,BE
2018-06-22 03:15:00,8025.47,8245.29,BE
2018-06-22 03:30:00,8189.02,8242.86,BE
2018-06-22 03:45:00,8399.59,8385.86,BE
2018-06-22 04:00:00,8669.38,8735.9,BE
2018-06-22 04:15:00,8915.43,8975.31,BE
2018-06-22 04:30:00,9104.71,9244.88,BE
2018-06-22 04:45:00,9227.91,9480.1,BE
2018-06-22 05:00:00,9616.76,9711.55,BE
2018-06-22 05:15:00,9876.6,9959.57,BE
2018-06-22 05:30:00,10069.35,10171.69,BE
2018-06-22 05:45:00,10127.59,10292.99,BE
2018-06-22 06:00:00,10390.22,10439.03,BE
2018-06-22 06:15:00,10372.16,10544.54,BE
2018-06-22 06:30:00,10411.81,10652.67,BE
2018-06-22 06:45:00,10485.86,10749.43,BE
2018-06-22 07:00:00,10677.66,10894.81,BE
2018-06-22 07:15:00,10719.27,10925.73,BE
2018-06-22 07:30:00,10634.01,10944.32,BE
2018-06-22 07:45:00,10760.57,11019.64,BE
2018-06-22 08:00:00,10637.06,10979.75,BE
2018-06-22 08:15:00,10699.05,11020.78,BE
2018-06-22 08:30:00,10753.63,11089.19,BE
2018-06-22 08:45:00,10859.58,11125.61,BE
2018-06-22 09:00:00,10824.74,11139.13,BE
2018-06-22 09:15:00,10825.71,11199.3,BE
2018-06-22 09:30:00,10858.96,11272.23,BE
2018-06-22 09:45:00,10821.37,11257.72,BE
2018-06-22 10:00:00,10772.83,11075.11,BE
2018-06-22 10:15:00,10644.43,10998.8,BE
2018-06-22 10:30:00,10688.8,10973.4,BE
2018-06-22 10:45:00,10629.08,10982.36,BE
2018-06-22 11:00:00,10662.93,10941.7,BE
2018-06-22 11:15:00,10621.23,10932.71,BE
2018-06-22 11:30:00,10609.23,10950.56,BE
2018-06-22 11:45:00,10601.97,10876.73,BE
2018-06-22 12:00:00,10401.83,10809.61,BE
2018-06-22 12:15:00,10381.46,10816.41,BE
2018-06-22 12:30:00,10409.29,10765.74,BE
2018-06-22 12:45:00,10525.83,10757.84,BE
2018-06-22 13:00:00,10441.48,10710.09,BE
2018-06-22 13:15:00,10365.4,10643.75,BE
2018-06-22 13:30:00,10419.68,10614.17,BE
2018-06-22 13:45:00,10315.06,10619.63,BE
2018-06-22 14:00:00,10360.96,10555.2,BE
2018-06-22 14:15:00,10326.39,10549.71,BE
2018-06-22 14:30:00,10443.83,10510.54,BE
2018-06-22 14:45:00,10469.54,10530.2,BE
2018-06-22 15:00:00,10486.19,10254.21,BE
2018-06-22 15:15:00,10315.23,10272.84,BE
2018-06-22 15:30:00,10346.18,10348.84,BE
2018-06-22 15:45:00,10351.8,10381.33,BE
2018-06-22 16:00:00,10344.03,10246.88,BE
2018-06-22 16:15:00,10372.57,10174.17,BE
2018-06-22 16:30:00,10254.75,10142.23,BE
2018-06-22 16:45:00,10035.68,10076.93,BE
2018-06-22 17:00:00,9885.3,9954.92,BE
2018-06-22 17:15:00,9926.99,9837.4,BE
2018-06-22 17:30:00,9917.24,9710.64,BE
2018-06-22 17:45:00,9882.86,9666.14,BE
2018-06-22 18:00:00,9668.71,9614.46,BE
2018-06-22 18:15:00,9512.25,9535.88,BE
2018-06-22 18:30:00,9521.06,9454.65,BE
2018-06-22 18:45:00,9406.56,9324.67,BE
2018-06-22 19:00:00,9360.64,9303.26,BE
2018-06-22 19:15:00,9309.16,9247.81,BE
2018-06-22 19:30:00,9224.75,9193.04,BE
2018-06-22 19:45:00,9194.76,9119.78,BE
2018-06-22 20:00:00,9331.62,9353.21,BE
2018-06-22 20:15:00,9540.47,9498.5,BE
2018-06-22 20:30:00,9543.17,9471.51,BE
2018-06-22 20:45:00,9490.85,9415.23,BE
2018-06-22 21:00:00,9406.35,9361.7,BE
2018-06-22 21:15:00,9260.73,9218.23,BE
2018-06-22 21:30:00,9061.91,9038.33,BE
2018-06-22 21:45:00,8977.26,8884.44,BE
2018-06-22 22:00:00,8853.11,8572.27,BE
2018-06-22 22:15:00,8719.49,8456.06,BE
2018-06-22 22:30:00,8550.55,8355.15,BE
2018-06-22 22:45:00,8565.56,8279.49,BE
2018-06-22 23:00:00,8522.02,8180.94,BE
2018-06-22 23:15:00,8383.03,8094.38,BE
2018-06-22 23:30:00,8260.09,8029.83,BE
2018-06-22 23:45:00,8170.71,7931.42,BE
2018-06-23 00:00:00,7985.35,7840.46,BE
2018-06-23 00:15:00,7948.46,7795.81,BE
2018-06-23 00:30:00,7902.76,7700.42,BE
2018-06-23 00:45:00,7835.17,7710.64,BE
2018-06-23 01:00:00,7823.26,7775.89,BE
2018-06-23 01:15:00,7793.37,7691.93,BE
2018-06-23 01:30:00,7837.04,7680.52,BE
2018-06-23 01:45:00,7730.22,7580.03,BE
2018-06-23 02:00:00,7640.12,7634.83,BE
2018-06-23 02:15:00,7632.15,7689.33,BE
2018-06-23 02:30:00,7585.69,7657.01,BE
2018-06-23 02:45:00,7563.76,7637.92,BE
2018-06-23 03:00:00,7495.51,7561.4,BE
2018-06-23 03:15:00,7427.93,7475.02,BE
2018-06-23 03:30:00,7452.05,7453.86,BE
2018-06-23 03:45:00,7425.92,7449.89,BE
2018-06-23 04:00:00,7554.2,7526.5,BE
2018-06-23 04:15:00,7720.51,7604.05,BE
2018-06-23 04:30:00,7812.14,7666.02,BE
2018-06-23 04:45:00,7983.86,7803.38,BE
2018-06-23 05:00:00,8151.52,7949.62,BE
2018-06-23 05:15:00,8157.48,8065.3,BE
2018-06-23 05:30:00,8323.61,8239.75,BE
2018-06-23 05:45:00,8608.1,8338.9,BE
2018-06-23 06:00:00,8794.21,8501.88,BE
2018-06-23 06:15:00,8805.84,8657.86,BE
2018-06-23 06:30:00,8884.16,8778.51,BE
2018-06-23 06:45:00,8974.5,8932.1,BE
2018-06-23 07:00:00,9127.35,9111.06,BE
2018-06-23 07:15:00,9276.21,9181.32,BE
2018-06-23 07:30:00,9527.2,9214.7,BE
2018-06-23 07:45:00,9523.73,9329.34,BE
2018-06-23 08:00:00,9587.33,9433.28,BE
2018-06-23 08:15:00,9574.97,9427.03,BE
2018-06-23 08:30:00,9609.68,9514.36,BE
2018-06-23 08:45:00,9564.42,9542.77,BE
2018-06-23 09:00:00,9675.28,9573.83,BE
2018-06-23 09:15:00,9685.85,9547.41,BE
2018-06-23 09:30:00,9782.9,9603.75,BE
2018-06-23 09:45:00,9819.25,9693.55,BE
2018-06-23 10:00:00,9719.13,9630.22,BE
2018-06-23 10:15:00,9621.4,9566.87,BE
2018-06-23 10:30:00,9558.12,9574.34,BE
2018-06-23 10:45:00,9622.45,9531.93,BE
2018-06-23 11:00:00,9607.53,9459.91,BE
2018-06-23 11:15:00,9453.36,9356.89,BE
2018-06-23 11:30:00,9402.81,9272.06,BE
2018-06-23 11:45:00,9387.68,9191.43,BE
2018-06-23 12:00:00,9297.99,9176.8,BE
2018-06-23 12:15:00,9108.37,9117.72,BE
2018-06-23 12:30:00,9104.8,9099.33,BE
2018-06-23 12:45:00,9104.59,9071.6,BE
2018-06-23 13:00:00,9196.27,9046.29,BE
2018-06-23 13:15:00,9172.47,9002.39,BE
2018-06-23 13:30:00,9048.33,9002.69,BE
2018-06-23 13:45:00,8970.86,8925.16,BE
2018-06-23 14:00:00,9033.06,8960.98,BE
2018-06-23 14:15:00,9035.78,8955.73,BE
2018-06-23 14:30:00,8979.55,8897.53,BE
2018-06-23 14:45:00,9077.25,8888.85,BE
2018-06-23 15:00:00,9089.71,8914.22,BE
2018-06-23 15:15:00,9128.55,8943.08,BE
2018-06-23 15:30:00,9296.85,9034.64,BE
2018-06-23 15:45:00,9236.31,9035.92,BE
2018-06-23 16:00:00,9099.35,9101.61,BE
2018-06-23 16:15:00,9152.88,9124.37,BE
2018-06-23 16:30:00,9138.86,9064.84,BE
2018-06-23 16:45:00,9081.9,9011.74,BE
2018-06-23 17:00:00,9105.64,8988.64,BE
2018-06-23 17:15:00,9048.42,8923.7,BE
2018-06-23 17:30:00,8985.32,8891.57,BE
2018-06-23 17:45:00,8914.13,8829.52,BE
2018-06-23 18:00:00,8890.4,8731.88,BE
2018-06-23 18:15:00,8907.02,8670.9,BE
2018-06-23 18:30:00,8768.01,8617.89,BE
2018-06-23 18:45:00,8744.08,8574.59,BE
2018-06-23 19:00:00,8600.91,8563.83,BE
2018-06-23 19:15:00,8497.12,8516.19,BE
2018-06-23 19:30:00,8495.46,8512.67,BE
2018-06-23 19:45:00,8435.98,8479.95,BE
2018-06-23 20:00:00,8581.56,8558.79,BE
2018-06-23 20:15:00,8737.98,8679.09,BE
2018-06-23 20:30:00,8739.27,8723.59,BE
2018-06-23 20:45:00,8715.24,8679.59,BE
2018-06-23 21:00:00,8579.47,8611.68,BE
2018-06-23 21:15:00,8545.99,8498.64,BE
2018-06-23 21:30:00,8461.41,8379.06,BE
2018-06-23 21:45:00,8358.69,8239.01,BE
2018-06-23 22:00:00,8169.57,8147.84,BE
2018-06-23 22:15:00,8044.94,8022.07,BE
2018-06-23 22:30:00,7952.6,7980.67,BE
2018-06-23 22:45:00,7882.0,7826.99,BE
2018-06-23 23:00:00,7826.52,7728.33,BE
2018-06-23 23:15:00,7787.97,7660.51,BE
2018-06-23 23:30:00,7682.3,7578.91,BE
2018-06-23 23:45:00,7550.78,7515.61,BE
2018-06-24 00:00:00,7627.48,7392.27,BE
2018-06-24 00:15:00,7558.94,7395.27,BE
2018-06-24 00:30:00,7480.26,7353.59,BE
2018-06-24 00:45:00,7380.55,7320.11,BE
2018-06-24 01:00:00,7310.2,7279.75,BE
2018-06-24 01:15:00,7290.59,7280.36,BE
2018-06-24 01:30:00,7331.51,7246.35,BE
2018-06-24 01:45:00,7312.99,7156.7,BE
2018-06-24 02:00:00,7338.4,7113.53,BE
2018-06-24 02:15:00,7273.84,7110.37,BE
2018-06-24 02:30:00,7309.5,7122.42,BE
2018-06-24 02:45:00,7283.31,7121.6,BE
2018-06-24 03:00:00,7187.12,7056.16,BE
2018-06-24 03:15:00,7198.24,6996.14,BE
2018-06-24 03:30:00,7128.42,6924.53,BE
2018-06-24 03:45:00,7098.4,6933.34,BE
2018-06-24 04:00:00,7119.65,7042.61,BE
2018-06-24 04:15:00,7152.76,7087.8,BE
2018-06-24 04:30:00,7203.3,7163.85,BE
2018-06-24 04:45:00,7367.04,7253.03,BE
2018-06-24 05:00:00,7455.12,7348.99,BE
2018-06-24 05:15:00,7502.17,7447.88,BE
2018-06-24 05:30:00,7599.34,7575.34,BE
2018-06-24 05:45:00,7782.47,7710.51,BE
2018-06-24 06:00:00,7889.78,7863.87,BE
2018-06-24 06:15:00,8025.2,7926.67,BE
2018-06-24 06:30:00,8096.31,8055.49,BE
2018-06-24 06:45:00,8269.24,8173.27,BE
2018-06-24 07:00:00,8496.17,8407.72,BE
2018-06-24 07:15:00,8440.26,8453.38,BE
2018-06-24 07:30:00,8544.64,8551.9,BE
2018-06-24 07:45:00,8721.25,8616.77,BE
2018-06-24 08:00:00,8800.7,8723.08,BE
2018-06-24 08:15:00,8848.02,8771.88,BE
2018-06-24 08:30:00,8827.42,8839.09,BE
2018-06-24 08:45:00,8762.32,8842.12,BE
2018-06-24 09:00:00,8845.57,8857.0,BE
2018-06-24 09:15:00,8966.45,8974.41,BE
2018-06-24 09:30:00,9052.94,9059.89,BE
2018-06-24 09:45:00,9228.12,9150.56,BE
2018-06-24 10:00:00,9117.47,9108.22,BE
2018-06-24 10:15:00,9169.06,9131.11,BE
2018-06-24 10:30:00,9115.62,9134.05,BE
2018-06-24 10:45:00,9000.91,9087.36,BE
2018-06-24 11:00:00,8994.9,8943.09,BE
2018-06-24 11:15:00,8908.49,8926.06,BE
2018-06-24 11:30:00,8829.5,8787.51,BE
2018-06-24 11:45:00,8819.37,8713.51,BE
2018-06-24 12:00:00,8750.69,8637.54,BE
2018-06-24 12:15:00,8684.29,8586.37,BE
2018-06-24 12:30:00,8655.31,8563.24,BE
2018-06-24 12:45:00,8621.06,8497.46,BE
2018-06-24 13:00:00,8648.71,8490.66,BE
2018-06-24 13:15:00,8569.95,8489.43,BE
2018-06-24 13:30:00,8481.47,8399.99,BE
2018-06-24 13:45:00,8452.45,8315.82,BE
2018-06-24 14:00:00,8410.96,8332.48,BE
2018-06-24 14:15:00,8397.74,8367.09,BE
2018-06-24 14:30:00,8474.38,8398.91,BE
2018-06-24 14:45:00,8490.85,8412.02,BE
2018-06-24 15:00:00,8537.29,8471.93,BE
2018-06-24 15:15:00,8554.31,8515.33,BE
2018-06-24 15:30:00,8567.08,8562.28,BE
2018-06-24 15:45:00,8648.36,8633.08,BE
2018-06-24 16:00:00,8693.53,8755.9,BE
2018-06-24 16:15:00,8798.73,8760.55,BE
2018-06-24 16:30:00,8748.78,8739.88,BE
2018-06-24 16:45:00,8809.93,8793.77,BE
2018-06-24 17:00:00,8875.13,8867.32,BE
2018-06-24 17:15:00,8913.75,8826.11,BE
2018-06-24 17:30:00,8932.98,8784.83,BE
2018-06-24 17:45:00,8927.67,8804.35,BE
2018-06-24 18:00:00,8953.94,8814.75,BE
2018-06-24 18:15:00,8970.63,8809.88,BE
2018-06-24 18:30:00,8883.86,8776.57,BE
2018-06-24 18:45:00,8879.06,8705.36,BE
2018-06-24 19:00:00,8808.74,8664.03,BE
2018-06-24 19:15:00,8746.18,8719.95,BE
2018-06-24 19:30:00,8635.97,8661.82,BE
2018-06-24 19:45:00,8608.21,8569.14,BE
2018-06-24 20:00:00,8654.75,8751.2,BE
2018-06-24 20:15:00,8796.27,8851.93,BE
2018-06-24 20:30:00,8846.61,8818.37,BE
2018-06-24 20:45:00,8672.94,8732.92,BE
2018-06-24 21:00:00,8660.45,8601.87,BE
2018-06-24 21:15:00,8654.0,8481.51,BE
2018-06-24 21:30:00,8543.65,8359.04,BE
2018-06-24 21:45:00,8416.12,8217.75,BE
2018-06-24 22:00:00,8248.21,8010.03,BE
2018-06-24 22:15:00,8094.02,7907.49,BE
2018-06-24 22:30:00,7967.17,7840.41,BE
2018-06-24 22:45:00,8019.17,7811.84,BE
2018-06-24 23:00:00,7923.99,7774.67,BE
2018-06-24 23:15:00,7902.61,7723.99,BE
2018-06-24 23:30:00,7800.2,7647.21,BE
2018-06-24 23:45:00,7687.18,7519.54,BE
2018-06-25 00:00:00,7713.71,7478.55,BE
2018-06-25 00:15:00,7713.81,7467.79,BE
2018-06-25 00:30:00,7718.08,7523.34,BE
2018-06-25 00:45:00,7650.82,7500.11,BE
2018-06-25 01:00:00,7530.05,7457.05,BE
2018-06-25 01:15:00,7516.77,7414.83,BE
2018-06-25 01:30:00,7581.5,7396.11,BE
2018-06-25 01:45:00,7621.08,7393.1,BE
2018-06-25 02:00:00,7664.02,7476.73,BE
2018-06-25 02:15:00,7651.89,7530.73,BE
2018-06-25 02:30:00,7736.19,7534.01,BE
2018-06-25 02:45:00,7805.75,7681.53,BE
2018-06-25 03:00:00,7999.42,7737.88,BE
2018-06-25 03:15:00,7994.7,7774.05,BE
2018-06-25 03:30:00,8110.88,7830.39,BE
2018-06-25 03:45:00,8204.39,8000.22,BE
2018-06-25 04:00:00,8521.98,8371.19,BE
2018-06-25 04:15:00,8822.14,8615.32,BE
2018-06-25 04:30:00,9073.0,8837.54,BE
2018-06-25 04:45:00,9324.86,9116.24,BE
2018-06-25 05:00:00,9591.28,9461.94,BE
2018-06-25 05:15:00,9863.73,9668.83,BE
2018-06-25 05:30:00,10007.92,9907.33,BE
2018-06-25 05:45:00,10230.7,10051.53,BE
2018-06-25 06:00:00,10287.64,10219.8,BE
2018-06-25 06:15:00,10381.14,10337.96,BE
2018-06-25 06:30:00,10573.14,10448.72,BE
2018-06-25 06:45:00,10674.15,10539.95,BE
2018-06-25 07:00:00,10823.32,10706.33,BE
2018-06-25 07:15:00,10704.35,10765.61,BE
2018-06-25 07:30:00,10956.62,10838.73,BE
2018-06-25 07:45:00,10973.32,10864.42,BE
2018-06-25 08:00:00,10971.99,10910.23,BE
2018-06-25 08:15:00,10903.36,10872.69,BE
2018-06-25 08:30:00,10941.16,10903.21,BE
2018-06-25 08:45:00,11018.63,11011.37,BE
2018-06-25 09:00:00,11073.86,11145.53,BE
2018-06-25 09:15:00,11126.18,11135.58,BE
2018-06-25 09:30:00,11188.35,11180.41,BE
2018-06-25 09:45:00,11104.32,11204.54,BE
2018-06-25 10:00:00,11023.77,11015.07,BE
2018-06-25 10:15:00,10999.8,10933.66,BE
2018-06-25 10:30:00,10890.13,10948.0,BE
2018-06-25 10:45:00,10895.49,10981.69,BE
2018-06-25 11:00:00,10935.6,10979.09,BE
2018-06-25 11:15:00,10912.99,10904.53,BE
2018-06-25 11:30:00,10909.94,10911.66,BE
2018-06-25 11:45:00,10864.87,10859.98,BE
2018-06-25 12:00:00,10860.64,10796.81,BE
2018-06-25 12:15:00,10969.61,10816.5,BE
2018-06-25 12:30:00,10902.82,10780.79,BE
2018-06-25 12:45:00,10867.63,10759.54,BE
2018-06-25 13:00:00,10866.93,10745.01,BE
2018-06-25 13:15:00,10724.74,10720.57,BE
2018-06-25 13:30:00,10766.57,10683.67,BE
2018-06-25 13:45:00,10771.57,10626.57,BE
2018-06-25 14:00:00,10781.82,10607.85,BE
2018-06-25 14:15:00,10655.84,10597.71,BE
2018-06-25 14:30:00,10689.66,10563.86,BE
2018-06-25 14:45:00,10734.32,10580.57,BE
2018-06-25 15:00:00,10807.8,10565.46,BE
2018-06-25 15:15:00,10790.82,10556.98,BE
2018-06-25 15:30:00,10860.32,10605.0,BE
2018-06-25 15:45:00,10875.8,10695.58,BE
2018-06-25 16:00:00,10814.49,10424.64,BE
2018-06-25 16:15:00,10802.49,10400.19,BE
2018-06-25 16:30:00,10727.81,10329.22,BE
2018-06-25 16:45:00,10722.66,10248.53,BE
2018-06-25 17:00:00,10595.86,10191.48,BE
2018-06-25 17:15:00,10481.57,10078.21,BE
2018-06-25 17:30:00,10359.38,9977.64,BE
2018-06-25 17:45:00,10350.01,9849.74,BE
2018-06-25 18:00:00,10344.04,9871.39,BE
2018-06-25 18:15:00,10205.82,9786.5,BE
2018-06-25 18:30:00,10058.22,9639.95,BE
2018-06-25 18:45:00,9826.79,9530.86,BE
2018-06-25 19:00:00,9700.1,9458.0,BE
2018-06-25 19:15:00,9729.93,9374.65,BE
2018-06-25 19:30:00,9614.27,9340.51,BE
2018-06-25 19:45:00,9656.89,9268.78,BE
2018-06-25 20:00:00,9643.99,9398.66,BE
2018-06-25 20:15:00,9762.09,9493.41,BE
2018-06-25 20:30:00,9910.94,9514.87,BE
2018-06-25 20:45:00,9860.98,9473.02,BE
2018-06-25 21:00:00,9731.93,9343.38,BE
2018-06-25 21:15:00,9517.88,9147.41,BE
2018-06-25 21:30:00,9313.12,9017.57,BE
2018-06-25 21:45:00,9146.93,8851.56,BE
2018-06-25 22:00:00,9050.23,8714.54,BE
2018-06-25 22:15:00,8995.33,8547.97,BE
2018-06-25 22:30:00,8890.28,8387.52,BE
2018-06-25 22:45:00,8667.07,8356.49,BE
2018-06-25 23:00:00,8639.5,8257.53,BE
2018-06-25 23:15:00,8411.13,8189.13,BE
2018-06-25 23:30:00,8296.6,8126.22,BE
2018-06-25 23:45:00,8362.87,8035.65,BE
2018-06-26 00:00:00,8250.02,7992.92,BE
2018-06-26 00:15:00,8244.08,7953.36,BE
2018-06-26 00:30:00,8130.84,7921.56,BE
2018-06-26 00:45:00,8143.32,7884.26,BE
2018-06-26 01:00:00,8139.28,7879.95,BE
2018-06-26 01:15:00,8066.76,7844.37,BE
2018-06-26 01:30:00,8130.74,7834.39,BE
2018-06-26 01:45:00,8064.39,7837.42,BE
2018-06-26 02:00:00,8017.2,7885.23,BE
2018-06-26 02:15:00,8031.07,7928.06,BE
2018-06-26 02:30:00,8069.98,7972.12,BE
2018-06-26 02:45:00,8183.2,7977.57,BE
2018-06-26 03:00:00,8187.06,8110.44,BE
2018-06-26 03:15:00,8172.68,8097.9,BE
2018-06-26 03:30:00,8254.56,8131.06,BE
2018-06-26 03:45:00,8384.97,8286.84,BE
2018-06-26 04:00:00,8718.49,8628.22,BE
2018-06-26 04:15:00,8990.35,8852.28,BE
2018-06-26 04:30:00,9182.82,9104.89,BE
2018-06-26 04:45:00,9398.2,9313.93,BE
2018-06-26 05:00:00,9810.96,9669.51,BE
2018-06-26 05:15:00,10054.68,9927.71,BE
2018-06-26 05:30:00,10236.53,10140.1,BE
2018-06-26 05:45:00,10366.72,10255.43,BE
2018-06-26 06:00:00,10530.76,10465.13,BE
2018-06-26 06:15:00,10650.91,10545.94,BE
2018-06-26 06:30:00,10771.88,10635.21,BE
2018-06-26 06:45:00,10871.02,10731.39,BE
2018-06-26 07:00:00,10862.21,10930.78,BE
2018-06-26 07:15:00,10978.04,10969.14,BE
2018-06-26 07:30:00,11111.1,10988.63,BE
2018-06-26 07:45:00,11142.04,11073.23,BE
2018-06-26 08:00:00,11122.68,11036.9,BE
2018-06-26 08:15:00,11047.99,11069.67,BE
2018-06-26 08:30:00,11020.22,11130.44,BE
2018-06-26 08:45:00,11032.84,11191.62,BE
2018-06-26 09:00:00,11074.08,11202.25,BE
2018-06-26 09:15:00,11116.87,11243.61,BE
2018-06-26 09:30:00,11120.5,11299.76,BE
2018-06-26 09:45:00,11063.83,11282.95,BE
2018-06-26 10:00:00,10894.56,11119.55,BE
2018-06-26 10:15:00,10794.91,11031.2,BE
2018-06-26 10:30:00,10874.53,11008.1,BE
2018-06-26 10:45:00,10927.61,11002.85,BE
2018-06-26 11:00:00,11018.15,11008.1,BE
2018-06-26 11:15:00,11036.53,10979.76,BE
2018-06-26 11:30:00,10953.64,11002.06,BE
2018-06-26 11:45:00,10838.43,10952.37,BE
2018-06-26 12:00:00,10907.2,10873.49,BE
2018-06-26 12:15:00,10906.77,10866.82,BE
2018-06-26 12:30:00,10793.42,10828.24,BE
2018-06-26 12:45:00,10822.08,10834.26,BE
2018-06-26 13:00:00,10823.09,10874.17,BE
2018-06-26 13:15:00,10936.08,10802.99,BE
2018-06-26 13:30:00,10813.87,10791.8,BE
2018-06-26 13:45:00,10726.83,10788.83,BE
2018-06-26 14:00:00,10774.13,10774.44,BE
2018-06-26 14:15:00,10675.43,10762.03,BE
2018-06-26 14:30:00,10665.23,10745.8,BE
2018-06-26 14:45:00,10663.45,10754.02,BE
2018-06-26 15:00:00,10746.48,10717.35,BE
2018-06-26 15:15:00,10759.98,10728.13,BE
2018-06-26 15:30:00,10851.99,10788.61,BE
2018-06-26 15:45:00,10761.94,10826.36,BE
2018-06-26 16:00:00,10739.48,10732.1,BE
2018-06-26 16:15:00,10664.7,10664.11,BE
2018-06-26 16:30:00,10601.45,10617.41,BE
2018-06-26 16:45:00,10449.92,10511.67,BE
2018-06-26 17:00:00,10362.48,10415.2,BE
2018-06-26 17:15:00,10355.9,10305.38,BE
2018-06-26 17:30:00,10216.8,10191.32,BE
2018-06-26 17:45:00,10256.95,10141.7,BE
2018-06-26 18:00:00,10243.73,10023.49,BE
2018-06-26 18:15:00,10228.42,9935.03,BE
2018-06-26 18:30:00,10135.94,9858.77,BE
2018-06-26 18:45:00,9898.96,9729.45,BE
2018-06-26 19:00:00,9873.23,9626.62,BE
2018-06-26 19:15:00,9916.04,9564.62,BE
2018-06-26 19:30:00,9813.54,9506.18,BE
2018-06-26 19:45:00,9684.56,9445.42,BE
2018-06-26 20:00:00,9788.62,9462.99,BE
2018-06-26 20:15:00,9943.0,9618.48,BE
2018-06-26 20:30:00,9995.23,9607.69,BE
2018-06-26 20:45:00,10003.39,9559.92,BE
2018-06-26 21:00:00,9868.74,9487.94,BE
2018-06-26 21:15:00,9657.93,9359.6,BE
2018-06-26 21:30:00,9447.85,9181.3,BE
2018-06-26 21:45:00,9378.6,9028.93,BE
2018-06-26 22:00:00,9306.27,8908.86,BE
2018-06-26 22:15:00,9051.41,8778.44,BE
2018-06-26 22:30:00,8991.36,8662.57,BE
2018-06-26 22:45:00,8842.16,8601.08,BE
2018-06-26 23:00:00,8709.54,8487.27,BE
2018-06-26 23:15:00,8677.13,8383.15,BE
2018-06-26 23:30:00,8562.01,8305.78,BE
2018-06-26 23:45:00,8481.92,8202.73,BE
2018-06-27 00:00:00,8396.7,8178.89,BE
2018-06-27 00:15:00,8327.29,8138.43,BE
2018-06-27 00:30:00,8312.16,8105.9,BE
2018-06-27 00:45:00,8428.31,8067.74,BE
2018-06-27 01:00:00,8365.15,8092.4,BE
2018-06-27 01:15:00,8379.6,8055.86,BE
2018-06-27 01:30:00,8429.27,8045.62,BE
2018-06-27 01:45:00,8253.23,8048.72,BE
2018-06-27 02:00:00,8333.69,8011.12,BE
2018-06-27 02:15:00,8344.39,8054.62,BE
2018-06-27 02:30:00,8440.54,8099.36,BE
2018-06-27 02:45:00,8446.2,8104.91,BE
2018-06-27 03:00:00,8438.43,8210.89,BE
2018-06-27 03:15:00,8379.67,8198.21,BE
2018-06-27 03:30:00,8400.04,8231.76,BE
2018-06-27 03:45:00,8597.84,8389.45,BE
2018-06-27 04:00:00,8928.55,8686.03,BE
2018-06-27 04:15:00,9182.44,8911.57,BE
2018-06-27 04:30:00,9377.99,9165.85,BE
2018-06-27 04:45:00,9556.07,9376.28,BE
2018-06-27 05:00:00,9894.24,9727.53,BE
2018-06-27 05:15:00,10110.97,9987.26,BE
2018-06-27 05:30:00,10313.62,10200.91,BE
2018-06-27 05:45:00,10608.61,10316.91,BE
2018-06-27 06:00:00,10718.92,10524.75,BE
2018-06-27 06:15:00,10784.44,10606.23,BE
2018-06-27 06:30:00,10918.14,10696.0,BE
2018-06-27 06:45:00,10936.81,10792.73,BE
2018-06-27 07:00:00,11105.25,10916.85,BE
2018-06-27 07:15:00,11087.29,10955.16,BE
2018-06-27 07:30:00,11205.19,10974.64,BE
2018-06-27 07:45:00,11189.22,11059.12,BE
2018-06-27 08:00:00,11190.31,10985.13,BE
2018-06-27 08:15:00,11168.61,11019.78,BE
2018-06-27 08:30:00,11222.79,11080.42,BE
2018-06-27 08:45:00,11271.92,11142.23,BE
2018-06-27 09:00:00,11369.74,11136.9,BE
2018-06-27 09:15:00,11344.31,11179.72,BE
2018-06-27 09:30:00,11396.32,11234.79,BE
2018-06-27 09:45:00,11328.95,11217.88,BE
2018-06-27 10:00:00,11298.67,11131.9,BE
2018-06-27 10:15:00,11264.13,11042.22,BE
2018-06-27 10:30:00,11303.39,11020.31,BE
2018-06-27 10:45:00,11287.25,11014.26,BE
2018-06-27 11:00:00,11223.92,11082.08,BE
2018-06-27 11:15:00,11197.92,11053.77,BE
2018-06-27 11:30:00,11131.7,11076.03,BE
2018-06-27 11:45:00,11091.94,11025.54,BE
2018-06-27 12:00:00,11146.45,11004.81,BE
2018-06-27 12:15:00,11138.24,10998.61,BE
2018-06-27 12:30:00,11160.26,10959.48,BE
2018-06-27 12:45:00,11052.42,10965.66,BE
2018-06-27 13:00:00,11006.4,10958.3,BE
2018-06-27 13:15:00,10960.98,10885.83,BE
2018-06-27 13:30:00,10957.06,10871.26,BE
2018-06-27 13:45:00,11024.01,10866.6,BE
2018-06-27 14:00:00,10987.13,10809.12,BE
2018-06-27 14:15:00,10984.09,10797.76,BE
2018-06-27 14:30:00,11101.98,10781.67,BE
2018-06-27 14:45:00,10959.81,10789.36,BE
2018-06-27 15:00:00,11057.55,10777.37,BE
2018-06-27 15:15:00,11049.59,10788.25,BE
2018-06-27 15:30:00,11082.51,10850.09,BE
2018-06-27 15:45:00,11026.13,10888.56,BE
2018-06-27 16:00:00,10980.11,10808.23,BE
2018-06-27 16:15:00,10942.8,10742.08,BE
2018-06-27 16:30:00,10813.79,10693.34,BE
2018-06-27 16:45:00,10695.55,10587.18,BE
2018-06-27 17:00:00,10680.15,10512.64,BE
2018-06-27 17:15:00,10602.5,10402.08,BE
2018-06-27 17:30:00,10510.93,10286.09,BE
2018-06-27 17:45:00,10325.69,10236.41,BE
2018-06-27 18:00:00,10282.95,10142.21,BE
2018-06-27 18:15:00,10273.4,10053.38,BE
2018-06-27 18:30:00,10250.12,9976.54,BE
2018-06-27 18:45:00,10159.07,9845.25,BE
2018-06-27 19:00:00,10081.76,9797.35,BE
2018-06-27 19:15:00,9953.63,9733.66,BE
2018-06-27 19:30:00,9863.06,9674.99,BE
2018-06-27 19:45:00,9883.14,9613.83,BE
2018-06-27 20:00:00,9900.63,9705.78,BE
2018-06-27 20:15:00,10096.59,9866.47,BE
2018-06-27 20:30:00,10169.84,9855.32,BE
2018-06-27 20:45:00,10026.24,9806.38,BE
2018-06-27 21:00:00,10020.37,9604.94,BE
2018-06-27 21:15:00,9760.64,9474.16,BE
2018-06-27 21:30:00,9527.15,9294.68,BE
2018-06-27 21:45:00,9360.42,9140.01,BE
2018-06-27 22:00:00,9029.63,9002.8,BE
2018-06-27 22:15:00,8868.39,8861.7,BE
2018-06-27 22:30:00,8739.31,8753.95,BE
2018-06-27 22:45:00,8691.98,8680.09,BE
2018-06-27 23:00:00,8567.7,8636.53,BE
2018-06-27 23:15:00,8558.39,8536.92,BE
2018-06-27 23:30:00,8409.3,8455.83,BE
2018-06-27 23:45:00,8271.37,8354.78,BE
2018-06-28 00:00:00,8241.52,8354.42,BE
2018-06-28 00:15:00,8265.6,8319.66,BE
2018-06-28 00:30:00,8302.32,8277.44,BE
2018-06-28 00:45:00,8273.64,8245.13,BE
2018-06-28 01:00:00,8144.3,8234.83,BE
2018-06-28 01:15:00,8168.82,8194.1,BE
2018-06-28 01:30:00,8248.74,8192.65,BE
2018-06-28 01:45:00,8235.54,8186.35,BE
2018-06-28 02:00:00,8393.82,8167.5,BE
2018-06-28 02:15:00,8339.75,8207.06,BE
2018-06-28 02:30:00,8285.72,8252.29,BE
2018-06-28 02:45:00,8496.76,8272.67,BE
2018-06-28 03:00:00,8499.77,8303.68,BE
2018-06-28 03:15:00,8471.15,8289.05,BE
2018-06-28 03:30:00,8470.57,8329.91,BE
2018-06-28 03:45:00,8552.31,8484.27,BE
2018-06-28 04:00:00,8830.97,8736.71,BE
2018-06-28 04:15:00,9185.55,8967.36,BE
2018-06-28 04:30:00,9428.84,9214.5,BE
2018-06-28 04:45:00,9716.87,9426.26,BE
2018-06-28 05:00:00,10038.63,9712.36,BE
2018-06-28 05:15:00,10166.41,9967.95,BE
2018-06-28 05:30:00,10479.43,10177.5,BE
2018-06-28 05:45:00,10645.27,10295.08,BE
2018-06-28 06:00:00,10844.58,10452.21,BE
2018-06-28 06:15:00,10901.72,10536.45,BE
2018-06-28 06:30:00,10984.25,10628.61,BE
2018-06-28 06:45:00,11002.18,10725.38,BE
2018-06-28 07:00:00,11087.84,10891.08,BE
2018-06-28 07:15:00,11189.53,10939.45,BE
2018-06-28 07:30:00,11351.38,10973.87,BE
2018-06-28 07:45:00,11370.37,11051.46,BE
2018-06-28 08:00:00,11344.3,11068.1,BE
2018-06-28 08:15:00,11294.78,11090.82,BE
2018-06-28 08:30:00,11306.97,11145.09,BE
2018-06-28 08:45:00,11268.99,11205.52,BE
2018-06-28 09:00:00,11227.15,11252.86,BE
2018-06-28 09:15:00,11169.48,11295.0,BE
2018-06-28 09:30:00,11237.5,11344.03,BE
2018-06-28 09:45:00,11201.88,11321.53,BE
2018-06-28 10:00:00,11109.7,11159.03,BE
2018-06-28 10:15:00,11065.13,11066.69,BE
2018-06-28 10:30:00,11021.25,11056.54,BE
2018-06-28 10:45:00,11146.44,11058.33,BE
2018-06-28 11:00:00,11238.83,11047.3,BE
2018-06-28 11:15:00,11137.68,11022.8,BE
2018-06-28 11:30:00,11123.2,11029.27,BE
2018-06-28 11:45:00,11023.49,10969.97,BE
2018-06-28 12:00:00,11029.15,10983.89,BE
2018-06-28 12:15:00,11145.91,10977.11,BE
2018-06-28 12:30:00,11064.47,10928.1,BE
2018-06-28 12:45:00,11035.47,10937.23,BE
2018-06-28 13:00:00,10961.1,10933.83,BE
2018-06-28 13:15:00,10990.41,10885.42,BE
2018-06-28 13:30:00,10960.81,10858.7,BE
2018-06-28 13:45:00,10952.9,10844.66,BE
2018-06-28 14:00:00,11080.98,10808.02,BE
2018-06-28 14:15:00,11130.18,10787.24,BE
2018-06-28 14:30:00,11017.46,10775.66,BE
2018-06-28 14:45:00,11011.55,10783.66,BE
2018-06-28 15:00:00,11160.24,10793.46,BE
2018-06-28 15:15:00,11027.84,10804.41,BE
2018-06-28 15:30:00,10958.63,10869.08,BE
2018-06-28 15:45:00,11109.07,10892.82,BE
2018-06-28 16:00:00,10927.29,10806.58,BE
2018-06-28 16:15:00,10834.21,10736.74,BE
2018-06-28 16:30:00,10755.77,10685.89,BE
2018-06-28 16:45:00,10671.96,10572.46,BE
2018-06-28 17:00:00,10555.4,10459.57,BE
2018-06-28 17:15:00,10490.89,10363.34,BE
2018-06-28 17:30:00,10410.07,10246.67,BE
2018-06-28 17:45:00,10322.22,10211.68,BE
2018-06-28 18:00:00,10176.87,10107.67,BE
2018-06-28 18:15:00,9973.91,10024.2,BE
2018-06-28 18:30:00,9842.43,9941.73,BE
2018-06-28 18:45:00,9826.35,9796.4,BE
2018-06-28 19:00:00,9737.59,9735.52,BE
2018-06-28 19:15:00,9675.54,9682.72,BE
2018-06-28 19:30:00,9595.62,9617.38,BE
2018-06-28 19:45:00,9511.03,9548.67,BE
2018-06-28 20:00:00,9574.79,9708.71,BE
2018-06-28 20:15:00,9769.51,9873.22,BE
2018-06-28 20:30:00,9880.07,9871.98,BE
2018-06-28 20:45:00,9801.43,9830.08,BE
2018-06-28 21:00:00,9902.37,9735.13,BE
2018-06-28 21:15:00,9777.14,9595.12,BE
2018-06-28 21:30:00,9546.84,9406.05,BE
2018-06-28 21:45:00,9342.32,9254.69,BE
2018-06-28 22:00:00,9165.75,9040.52,BE
2018-06-28 22:15:00,9177.87,8894.37,BE
2018-06-28 22:30:00,9007.93,8784.14,BE
2018-06-28 22:45:00,8898.25,8715.05,BE
2018-06-28 23:00:00,8763.49,8582.84,BE
2018-06-28 23:15:00,8586.96,8495.77,BE
2018-06-28 23:30:00,8554.93,8407.73,BE
2018-06-28 23:45:00,8515.35,8302.37,BE
2018-06-29 00:00:00,8507.68,8169.96,BE
2018-06-29 00:15:00,8393.4,8132.44,BE
2018-06-29 00:30:00,8303.27,8094.76,BE
2018-06-29 00:45:00,8202.22,8080.22,BE
2018-06-29 01:00:00,8271.94,8077.55,BE
2018-06-29 01:15:00,8315.43,8044.19,BE
2018-06-29 01:30:00,8359.91,8048.93,BE
2018-06-29 01:45:00,8260.38,8023.51,BE
2018-06-29 02:00:00,8301.81,8143.51,BE
2018-06-29 02:15:00,8370.6,8180.3,BE
2018-06-29 02:30:00,8267.34,8231.16,BE
2018-06-29 02:45:00,8314.12,8251.35,BE
2018-06-29 03:00:00,8313.9,8287.17,BE
2018-06-29 03:15:00,8320.45,8266.09,BE
2018-06-29 03:30:00,8292.93,8304.2,BE
2018-06-29 03:45:00,8492.55,8461.08,BE
2018-06-29 04:00:00,8850.07,8784.0,BE
2018-06-29 04:15:00,9026.2,9020.39,BE
2018-06-29 04:30:00,9222.32,9263.3,BE
2018-06-29 04:45:00,9347.85,9473.32,BE
2018-06-29 05:00:00,9695.4,9788.39,BE
2018-06-29 05:15:00,9971.84,10042.26,BE
2018-06-29 05:30:00,10267.75,10254.47,BE
2018-06-29 05:45:00,10353.62,10391.0,BE
2018-06-29 06:00:00,10573.38,10581.61,BE
2018-06-29 06:15:00,10637.73,10661.66,BE
2018-06-29 06:30:00,10787.39,10759.8,BE
2018-06-29 06:45:00,10947.9,10847.09,BE
2018-06-29 07:00:00,10944.08,10963.03,BE
2018-06-29 07:15:00,11039.02,11004.06,BE
2018-06-29 07:30:00,11098.98,11050.95,BE
2018-06-29 07:45:00,11158.38,11119.57,BE
2018-06-29 08:00:00,11213.24,11077.25,BE
2018-06-29 08:15:00,11272.77,11094.86,BE
2018-06-29 08:30:00,11205.57,11148.29,BE
2018-06-29 08:45:00,11295.71,11208.09,BE
2018-06-29 09:00:00,11384.45,11233.22,BE
2018-06-29 09:15:00,11228.66,11263.88,BE
2018-06-29 09:30:00,11210.82,11310.49,BE
2018-06-29 09:45:00,11250.12,11283.09,BE
2018-06-29 10:00:00,11132.6,11158.57,BE
2018-06-29 10:15:00,11129.6,11072.78,BE
2018-06-29 10:30:00,11070.55,11067.46,BE
2018-06-29 10:45:00,11044.37,11068.0,BE
2018-06-29 11:00:00,10951.4,11036.18,BE
2018-06-29 11:15:00,10884.66,11012.95,BE
2018-06-29 11:30:00,10893.37,11013.26,BE
2018-06-29 11:45:00,10851.4,10959.32,BE
2018-06-29 12:00:00,10857.43,10898.95,BE
2018-06-29 12:15:00,10798.62,10891.84,BE
2018-06-29 12:30:00,10781.59,10850.61,BE
2018-06-29 12:45:00,10844.33,10843.96,BE
2018-06-29 13:00:00,10872.5,10803.19,BE
2018-06-29 13:15:00,10803.72,10756.56,BE
2018-06-29 13:30:00,10807.33,10733.04,BE
2018-06-29 13:45:00,10740.46,10728.18,BE
2018-06-29 14:00:00,10627.6,10697.27,BE
2018-06-29 14:15:00,10614.86,10677.81,BE
2018-06-29 14:30:00,10563.81,10678.68,BE
2018-06-29 14:45:00,10623.08,10665.76,BE
2018-06-29 15:00:00,10546.81,10420.88,BE
2018-06-29 15:15:00,10491.39,10429.66,BE
2018-06-29 15:30:00,10469.07,10489.62,BE
2018-06-29 15:45:00,10428.21,10505.14,BE
2018-06-29 16:00:00,10491.2,10418.17,BE
2018-06-29 16:15:00,10354.71,10355.01,BE
2018-06-29 16:30:00,10286.0,10296.25,BE
2018-06-29 16:45:00,10271.4,10184.46,BE
2018-06-29 17:00:00,10171.1,10082.43,BE
2018-06-29 17:15:00,10027.14,9992.0,BE
2018-06-29 17:30:00,10042.62,9882.93,BE
2018-06-29 17:45:00,10017.5,9834.7,BE
2018-06-29 18:00:00,10074.66,9733.24,BE
2018-06-29 18:15:00,9815.94,9660.24,BE
2018-06-29 18:30:00,9756.49,9586.74,BE
2018-06-29 18:45:00,9568.19,9450.48,BE
2018-06-29 19:00:00,9541.68,9414.01,BE
2018-06-29 19:15:00,9552.23,9353.58,BE
2018-06-29 19:30:00,9401.17,9285.62,BE
2018-06-29 19:45:00,9332.28,9228.9,BE
2018-06-29 20:00:00,9410.57,9406.81,BE
2018-06-29 20:15:00,9641.92,9572.45,BE
2018-06-29 20:30:00,9715.09,9584.91,BE
2018-06-29 20:45:00,9707.96,9536.36,BE
2018-06-29 21:00:00,9686.21,9487.99,BE
2018-06-29 21:15:00,9583.41,9342.94,BE
2018-06-29 21:30:00,9350.66,9154.65,BE
2018-06-29 21:45:00,9261.99,9001.89,BE
2018-06-29 22:00:00,9113.16,8862.07,BE
2018-06-29 22:15:00,9001.29,8736.78,BE
2018-06-29 22:30:00,8932.54,8617.6,BE
2018-06-29 22:45:00,8871.48,8543.37,BE
2018-06-29 23:00:00,8825.76,8430.73,BE
2018-06-29 23:15:00,8596.94,8337.28,BE
2018-06-29 23:30:00,8528.16,8253.81,BE
2018-06-29 23:45:00,8403.5,8158.91,BE
2018-06-30 00:00:00,8366.92,8080.92,BE
2018-06-30 00:15:00,8255.79,8028.0,BE
2018-06-30 00:30:00,8166.84,7937.39,BE
2018-06-30 00:45:00,8118.67,7944.99,BE
2018-06-30 01:00:00,8016.97,7931.36,BE
2018-06-30 01:15:00,8052.43,7868.21,BE
2018-06-30 01:30:00,8071.63,7864.31,BE
2018-06-30 01:45:00,7973.48,7753.66,BE
2018-06-30 02:00:00,7946.33,7669.72,BE
2018-06-30 02:15:00,7967.24,7711.98,BE
2018-06-30 02:30:00,7887.74,7664.49,BE
2018-06-30 02:45:00,7894.55,7648.34,BE
2018-06-30 03:00:00,7891.82,7563.73,BE
2018-06-30 03:15:00,7824.8,7480.34,BE
2018-06-30 03:30:00,7829.42,7479.5,BE
2018-06-30 03:45:00,7765.5,7476.61,BE
2018-06-30 04:00:00,7944.8,7560.55,BE
2018-06-30 04:15:00,7956.37,7662.19,BE
2018-06-30 04:30:00,7993.21,7737.02,BE
2018-06-30 04:45:00,8101.57,7873.5,BE
2018-06-30 05:00:00,8326.81,8044.12,BE
2018-06-30 05:15:00,8499.08,8134.81,BE
2018-06-30 05:30:00,8510.02,8340.2,BE
2018-06-30 05:45:00,8598.75,8481.87,BE
2018-06-30 06:00:00,8865.05,8660.69,BE
2018-06-30 06:15:00,9072.18,8772.78,BE
2018-06-30 06:30:00,9137.08,8869.27,BE
2018-06-30 06:45:00,9328.0,9024.36,BE
2018-06-30 07:00:00,9427.03,9223.6,BE
2018-06-30 07:15:00,9582.18,9298.69,BE
2018-06-30 07:30:00,9599.04,9396.58,BE
2018-06-30 07:45:00,9727.14,9502.43,BE
2018-06-30 08:00:00,9790.57,9611.16,BE
2018-06-30 08:15:00,9770.88,9585.18,BE
2018-06-30 08:30:00,9744.1,9682.93,BE
2018-06-30 08:45:00,9744.41,9678.73,BE
2018-06-30 09:00:00,9815.6,9735.44,BE
2018-06-30 09:15:00,9889.52,9705.6,BE
2018-06-30 09:30:00,9813.87,9784.56,BE
2018-06-30 09:45:00,9848.08,9864.25,BE
2018-06-30 10:00:00,9859.25,9794.61,BE
2018-06-30 10:15:00,9801.59,9714.85,BE
2018-06-30 10:30:00,9682.96,9720.76,BE
2018-06-30 10:45:00,9749.61,9712.6,BE
2018-06-30 11:00:00,9696.97,9698.57,BE
2018-06-30 11:15:00,9604.85,9581.77,BE
2018-06-30 11:30:00,9511.15,9489.3,BE
2018-06-30 11:45:00,9428.39,9424.84,BE
2018-06-30 12:00:00,9339.83,9413.88,BE
2018-06-30 12:15:00,9387.96,9294.9,BE
2018-06-30 12:30:00,9422.0,9284.2,BE
2018-06-30 12:45:00,9493.23,9255.16,BE
2018-06-30 13:00:00,9417.75,9291.09,BE
2018-06-30 13:15:00,9297.6,9232.55,BE
2018-06-30 13:30:00,9373.65,9201.89,BE
2018-06-30 13:45:00,9488.24,9110.26,BE
2018-06-30 14:00:00,9366.79,9194.63,BE
2018-06-30 14:15:00,9379.1,9184.97,BE
2018-06-30 14:30:00,9326.29,9120.08,BE
2018-06-30 14:45:00,9368.25,9141.24,BE
2018-06-30 15:00:00,9376.98,9164.35,BE
2018-06-30 15:15:00,9355.73,9210.01,BE
2018-06-30 15:30:00,9452.84,9315.95,BE
2018-06-30 15:45:00,9462.78,9305.72,BE
2018-06-30 16:00:00,9423.52,9268.88,BE
2018-06-30 16:15:00,9374.76,9303.52,BE
2018-06-30 16:30:00,9274.88,9249.9,BE
2018-06-30 16:45:00,9258.53,9170.73,BE
2018-06-30 17:00:00,9171.88,9195.5,BE
2018-06-30 17:15:00,9047.6,9125.85,BE
2018-06-30 17:30:00,8972.17,9097.67,BE
2018-06-30 17:45:00,8914.33,9013.53,BE
2018-06-30 18:00:00,8945.51,8936.49,BE
2018-06-30 18:15:00,8860.61,8911.11,BE
2018-06-30 18:30:00,8793.16,8835.53,BE
2018-06-30 18:45:00,8734.9,8784.27,BE
2018-06-30 19:00:00,8754.85,8742.69,BE
2018-06-30 19:15:00,8715.91,8682.96,BE
2018-06-30 19:30:00,8816.67,8679.48,BE
2018-06-30 19:45:00,8724.98,8635.35,BE
2018-06-30 20:00:00,8708.05,8701.87,BE
2018-06-30 20:15:00,8755.56,8841.44,BE
2018-06-30 20:30:00,8892.02,8889.3,BE
2018-06-30 20:45:00,8770.38,8864.33,BE
2018-06-30 21:00:00,8776.99,8809.06,BE
2018-06-30 21:15:00,8715.07,8689.8,BE
2018-06-30 21:30:00,8654.18,8581.29,BE
2018-06-30 21:45:00,8586.35,8453.99,BE
2018-06-30 22:00:00,8401.38,8238.5,BE
2018-06-30 22:15:00,8347.43,8105.77,BE
2018-06-30 22:30:00,8281.77,8041.8,BE
2018-06-30 22:45:00,8114.26,7912.85,BE
2018-06-30 23:00:00,8135.21,7862.48,BE
2018-06-30 23:15:00,8039.52,7796.37,BE
2018-06-30 23:30:00,7949.86,7725.92,BE
2018-06-30 23:45:00,7812.51,7633.71,BE
2018-07-01 00:00:00,7870.26,7542.9,BE
2018-07-01 00:15:00,7794.49,7515.78,BE
2018-07-01 00:30:00,7798.85,7467.49,BE
2018-07-01 00:45:00,7630.92,7412.54,BE
2018-07-01 01:00:00,7635.82,7339.45,BE
2018-07-01 01:15:00,7619.75,7334.91,BE
2018-07-01 01:30:00,7707.31,7333.44,BE
2018-07-01 01:45:00,7706.56,7249.71,BE
2018-07-01 02:00:00,7679.19,7261.29,BE
2018-07-01 02:15:00,7617.74,7244.88,BE
2018-07-01 02:30:00,7438.18,7259.73,BE
2018-07-01 02:45:00,7534.82,7233.28,BE
2018-07-01 03:00:00,7476.85,7157.8,BE
2018-07-01 03:15:00,7448.17,7125.81,BE
2018-07-01 03:30:00,7205.59,7054.99,BE
2018-07-01 03:45:00,7302.63,7059.37,BE
2018-07-01 04:00:00,7291.97,7106.61,BE
2018-07-01 04:15:00,7259.26,7152.3,BE
2018-07-01 04:30:00,7470.2,7227.48,BE
2018-07-01 04:45:00,7505.2,7310.76,BE
2018-07-01 05:00:00,7649.49,7429.41,BE
2018-07-01 05:15:00,7746.51,7495.86,BE
2018-07-01 05:30:00,7895.27,7606.44,BE
2018-07-01 05:45:00,7872.73,7766.26,BE
2018-07-01 06:00:00,7967.56,7901.4,BE
2018-07-01 06:15:00,8159.3,7981.69,BE
2018-07-01 06:30:00,8272.13,8097.75,BE
2018-07-01 06:45:00,8513.09,8239.71,BE
2018-07-01 07:00:00,8510.02,8487.35,BE
2018-07-01 07:15:00,8627.43,8484.99,BE
2018-07-01 07:30:00,8667.94,8592.97,BE
2018-07-01 07:45:00,8803.42,8689.68,BE
2018-07-01 08:00:00,8839.4,8798.95,BE
2018-07-01 08:15:00,9003.13,8823.26,BE
2018-07-01 08:30:00,8964.14,8883.05,BE
2018-07-01 08:45:00,8894.89,8892.49,BE
2018-07-01 09:00:00,8901.04,8918.77,BE
2018-07-01 09:15:00,8992.01,9009.48,BE
2018-07-01 09:30:00,9136.76,9102.4,BE
2018-07-01 09:45:00,9116.72,9245.57,BE
2018-07-01 10:00:00,9161.01,9164.21,BE
2018-07-01 10:15:00,9089.93,9208.47,BE
2018-07-01 10:30:00,9017.71,9177.99,BE
2018-07-01 10:45:00,8927.73,9098.16,BE
2018-07-01 11:00:00,8994.2,9012.2,BE
2018-07-01 11:15:00,9014.76,9000.6,BE
2018-07-01 11:30:00,8948.73,8871.15,BE
2018-07-01 11:45:00,8819.89,8807.66,BE
2018-07-01 12:00:00,8802.53,8787.52,BE
2018-07-01 12:15:00,8744.56,8712.32,BE
2018-07-01 12:30:00,8644.19,8675.95,BE
2018-07-01 12:45:00,8636.58,8612.64,BE
2018-07-01 13:00:00,8676.25,8658.32,BE
2018-07-01 13:15:00,8609.24,8641.5,BE
2018-07-01 13:30:00,8597.15,8564.76,BE
2018-07-01 13:45:00,8670.3,8457.95,BE
2018-07-01 14:00:00,8618.39,8453.73,BE
2018-07-01 14:15:00,8606.58,8487.57,BE
2018-07-01 14:30:00,8755.26,8535.9,BE
2018-07-01 14:45:00,8726.64,8549.56,BE
2018-07-01 15:00:00,8806.04,8577.72,BE
2018-07-01 15:15:00,8854.26,8616.54,BE
2018-07-01 15:30:00,8869.2,8663.2,BE
2018-07-01 15:45:00,8943.29,8732.93,BE
2018-07-01 16:00:00,8917.53,8811.51,BE
2018-07-01 16:15:00,8986.6,8839.57,BE
2018-07-01 16:30:00,8981.22,8814.22,BE
2018-07-01 16:45:00,9062.52,8880.98,BE
2018-07-01 17:00:00,9041.53,8967.1,BE
2018-07-01 17:15:00,9117.17,8927.07,BE
2018-07-01 17:30:00,9056.33,8902.25,BE
2018-07-01 17:45:00,9116.29,8910.85,BE
2018-07-01 18:00:00,9111.18,8912.5,BE
2018-07-01 18:15:00,9161.67,8921.27,BE
2018-07-01 18:30:00,9175.55,8880.66,BE
2018-07-01 18:45:00,9051.62,8831.24,BE
2018-07-01 19:00:00,9039.86,8812.85,BE
2018-07-01 19:15:00,8932.24,8822.81,BE
2018-07-01 19:30:00,8779.32,8728.15,BE
2018-07-01 19:45:00,8724.39,8659.18,BE
2018-07-01 20:00:00,8827.49,8844.42,BE
2018-07-01 20:15:00,9011.13,8974.04,BE
2018-07-01 20:30:00,8976.47,8973.84,BE
2018-07-01 20:45:00,8932.68,8842.38,BE
2018-07-01 21:00:00,8892.02,8795.47,BE
2018-07-01 21:15:00,8761.34,8700.0,BE
2018-07-01 21:30:00,8636.57,8584.93,BE
2018-07-01 21:45:00,8469.61,8448.3,BE
2018-07-01 22:00:00,8347.18,8248.21,BE
2018-07-01 22:15:00,8276.02,8137.83,BE
2018-07-01 22:30:00,8229.56,8057.27,BE
2018-07-01 22:45:00,8115.28,8047.73,BE
2018-07-01 23:00:00,8078.9,7976.24,BE
2018-07-01 23:15:00,7887.2,7925.37,BE
2018-07-01 23:30:00,7866.87,7838.03,BE
2018-07-01 23:45:00,7904.87,7721.3,BE
2018-07-02 00:00:00,7899.66,7625.16,BE
2018-07-02 00:15:00,7810.17,7615.91,BE
2018-07-02 00:30:00,7782.41,7660.66,BE
2018-07-02 00:45:00,7773.26,7636.01,BE
2018-07-02 01:00:00,7783.04,7552.91,BE
2018-07-02 01:15:00,7674.94,7513.72,BE
2018-07-02 01:30:00,7670.3,7518.21,BE
2018-07-02 01:45:00,7707.4,7527.93,BE
2018-07-02 02:00:00,7799.26,7576.37,BE
2018-07-02 02:15:00,7762.91,7621.44,BE
2018-07-02 02:30:00,7857.62,7650.11,BE
2018-07-02 02:45:00,7885.72,7766.4,BE
2018-07-02 03:00:00,8010.08,7876.72,BE
2018-07-02 03:15:00,7935.17,7906.9,BE
2018-07-02 03:30:00,7934.82,7987.27,BE
2018-07-02 03:45:00,8011.19,8121.13,BE
2018-07-02 04:00:00,8411.62,8413.3,BE
2018-07-02 04:15:00,8690.02,8675.28,BE
2018-07-02 04:30:00,8947.32,8918.36,BE
2018-07-02 04:45:00,9128.46,9193.38,BE
2018-07-02 05:00:00,9377.08,9461.68,BE
2018-07-02 05:15:00,9764.04,9682.17,BE
2018-07-02 05:30:00,9991.87,9898.93,BE
2018-07-02 05:45:00,10227.88,10060.89,BE
2018-07-02 06:00:00,10469.53,10211.05,BE
2018-07-02 06:15:00,10585.26,10314.6,BE
2018-07-02 06:30:00,10706.8,10440.72,BE
2018-07-02 06:45:00,10726.64,10539.78,BE
2018-07-02 07:00:00,10810.62,10702.12,BE
2018-07-02 07:15:00,10896.0,10713.4,BE
2018-07-02 07:30:00,11054.08,10842.91,BE
2018-07-02 07:45:00,11154.96,10869.41,BE
2018-07-02 08:00:00,11098.95,10909.53,BE
2018-07-02 08:15:00,11119.59,10851.7,BE
2018-07-02 08:30:00,11224.88,10875.2,BE
2018-07-02 08:45:00,11200.54,10990.41,BE
2018-07-02 09:00:00,11269.61,11100.48,BE
2018-07-02 09:15:00,11258.28,11085.99,BE
2018-07-02 09:30:00,11292.37,11132.01,BE
2018-07-02 09:45:00,11286.63,11136.48,BE
2018-07-02 10:00:00,11184.41,10999.29,BE
2018-07-02 10:15:00,11103.16,10938.16,BE
2018-07-02 10:30:00,11134.07,10908.81,BE
2018-07-02 10:45:00,11223.53,10943.38,BE
2018-07-02 11:00:00,11190.18,10973.25,BE
2018-07-02 11:15:00,11200.08,10893.5,BE
2018-07-02 11:30:00,11115.53,10893.73,BE
2018-07-02 11:45:00,11049.73,10836.63,BE
2018-07-02 12:00:00,11043.16,10810.89,BE
2018-07-02 12:15:00,11150.43,10862.18,BE
2018-07-02 12:30:00,11055.7,10824.96,BE
2018-07-02 12:45:00,10939.02,10802.72,BE
2018-07-02 13:00:00,10940.25,10830.11,BE
2018-07-02 13:15:00,11062.24,10764.9,BE
2018-07-02 13:30:00,10920.08,10751.74,BE
2018-07-02 13:45:00,10902.94,10707.88,BE
2018-07-02 14:00:00,10895.51,10732.53,BE
2018-07-02 14:15:00,10916.55,10686.03,BE
2018-07-02 14:30:00,10846.76,10666.98,BE
2018-07-02 14:45:00,10904.0,10691.45,BE
2018-07-02 15:00:00,10914.39,10699.86,BE
2018-07-02 15:15:00,10888.68,10689.02,BE
2018-07-02 15:30:00,10996.0,10736.72,BE
2018-07-02 15:45:00,11042.88,10825.07,BE
2018-07-02 16:00:00,10996.03,10688.29,BE
2018-07-02 16:15:00,10906.02,10660.79,BE
2018-07-02 16:30:00,10897.91,10583.93,BE
2018-07-02 16:45:00,10736.1,10520.09,BE
2018-07-02 17:00:00,10699.07,10443.31,BE
2018-07-02 17:15:00,10583.63,10329.55,BE
2018-07-02 17:30:00,10417.41,10226.21,BE
2018-07-02 17:45:00,10351.59,10125.7,BE
2018-07-02 18:00:00,10218.71,10125.96,BE
2018-07-02 18:15:00,10045.74,10004.44,BE
2018-07-02 18:30:00,10022.76,9874.24,BE
2018-07-02 18:45:00,9928.15,9737.46,BE
2018-07-02 19:00:00,9852.4,9646.54,BE
2018-07-02 19:15:00,9661.93,9598.71,BE
2018-07-02 19:30:00,9619.95,9542.98,BE
2018-07-02 19:45:00,9486.64,9531.22,BE
2018-07-02 20:00:00,9695.33,9631.52,BE
2018-07-02 20:15:00,9869.73,9731.45,BE
2018-07-02 20:30:00,9859.31,9793.2,BE
2018-07-02 20:45:00,9842.95,9740.53,BE
2018-07-02 21:00:00,9680.15,9623.23,BE
2018-07-02 21:15:00,9687.81,9437.19,BE
2018-07-02 21:30:00,9512.7,9251.95,BE
2018-07-02 21:45:00,9399.45,9093.13,BE
2018-07-02 22:00:00,9213.68,8980.24,BE
2018-07-02 22:15:00,9053.07,8828.37,BE
2018-07-02 22:30:00,9001.12,8685.6,BE
2018-07-02 22:45:00,8873.2,8601.73,BE
2018-07-02 23:00:00,8721.63,8578.72,BE
2018-07-02 23:15:00,8655.67,8433.03,BE
2018-07-02 23:30:00,8593.43,8358.84,BE
2018-07-02 23:45:00,8486.24,8306.99,BE
2018-07-03 00:00:00,8347.24,8172.26,BE
2018-07-03 00:15:00,8344.66,8129.16,BE
2018-07-03 00:30:00,8354.35,8091.22,BE
2018-07-03 00:45:00,8273.74,8062.22,BE
2018-07-03 01:00:00,8211.44,8057.29,BE
2018-07-03 01:15:00,8269.64,8039.45,BE
2018-07-03 01:30:00,8183.77,8056.67,BE
2018-07-03 01:45:00,8141.44,8022.45,BE
2018-07-03 02:00:00,8204.73,8029.95,BE
2018-07-03 02:15:00,8301.25,8064.15,BE
2018-07-03 02:30:00,8312.43,8083.49,BE
2018-07-03 02:45:00,8414.57,8123.58,BE
2018-07-03 03:00:00,8493.51,8185.2,BE
2018-07-03 03:15:00,8422.26,8170.45,BE
2018-07-03 03:30:00,8380.32,8198.04,BE
2018-07-03 03:45:00,8582.95,8359.65,BE
2018-07-03 04:00:00,8977.88,8641.51,BE
2018-07-03 04:15:00,9218.99,8876.82,BE
2018-07-03 04:30:00,9399.42,9108.14,BE
2018-07-03 04:45:00,9565.83,9312.51,BE
2018-07-03 05:00:00,9878.4,9638.57,BE
2018-07-03 05:15:00,10034.54,9877.25,BE
2018-07-03 05:30:00,10223.2,10105.06,BE
2018-07-03 05:45:00,10402.55,10236.18,BE
2018-07-03 06:00:00,10550.24,10465.07,BE
2018-07-03 06:15:00,10784.61,10543.14,BE
2018-07-03 06:30:00,10903.33,10646.12,BE
2018-07-03 06:45:00,10912.86,10734.41,BE
2018-07-03 07:00:00,11034.8,10858.02,BE
2018-07-03 07:15:00,11037.15,10910.64,BE
2018-07-03 07:30:00,11043.8,10966.75,BE
2018-07-03 07:45:00,11122.02,11028.09,BE
2018-07-03 08:00:00,11247.3,11040.93,BE
2018-07-03 08:15:00,11292.91,11052.43,BE
2018-07-03 08:30:00,11360.34,11080.9,BE
2018-07-03 08:45:00,11395.3,11132.98,BE
2018-07-03 09:00:00,11442.91,11189.11,BE
2018-07-03 09:15:00,11502.92,11195.34,BE
2018-07-03 09:30:00,11605.62,11235.24,BE
2018-07-03 09:45:00,11695.5,11211.32,BE
2018-07-03 10:00:00,11567.33,11052.1,BE
2018-07-03 10:15:00,11531.02,10982.04,BE
2018-07-03 10:30:00,11447.18,10967.04,BE
2018-07-03 10:45:00,11400.84,10978.23,BE
2018-07-03 11:00:00,11424.96,11046.52,BE
2018-07-03 11:15:00,11427.72,11007.85,BE
2018-07-03 11:30:00,11527.29,11006.35,BE
2018-07-03 11:45:00,11539.33,10942.4,BE
2018-07-03 12:00:00,11494.94,10891.37,BE
2018-07-03 12:15:00,11454.06,10893.28,BE
2018-07-03 12:30:00,11362.27,10848.86,BE
2018-07-03 12:45:00,11272.82,10852.66,BE
2018-07-03 13:00:00,11287.95,10884.36,BE
2018-07-03 13:15:00,11248.78,10847.15,BE
2018-07-03 13:30:00,11276.63,10825.61,BE
2018-07-03 13:45:00,11394.65,10811.58,BE
2018-07-03 14:00:00,11378.87,10771.85,BE
2018-07-03 14:15:00,11315.73,10764.76,BE
2018-07-03 14:30:00,11255.49,10747.97,BE
2018-07-03 14:45:00,11272.45,10748.38,BE
2018-07-03 15:00:00,11317.86,10782.28,BE
2018-07-03 15:15:00,11281.94,10766.46,BE
2018-07-03 15:30:00,11359.08,10805.13,BE
2018-07-03 15:45:00,11400.12,10826.92,BE
2018-07-03 16:00:00,11223.81,10781.18,BE
2018-07-03 16:15:00,11213.56,10702.21,BE
2018-07-03 16:30:00,11115.39,10633.66,BE
2018-07-03 16:45:00,11045.05,10532.37,BE
2018-07-03 17:00:00,10876.09,10451.5,BE
2018-07-03 17:15:00,10831.33,10354.45,BE
2018-07-03 17:30:00,10784.8,10260.22,BE
2018-07-03 17:45:00,10644.78,10205.26,BE
2018-07-03 18:00:00,10609.62,10153.56,BE
2018-07-03 18:15:00,10632.97,10043.0,BE
2018-07-03 18:30:00,10496.27,9962.58,BE
2018-07-03 18:45:00,10379.05,9830.36,BE
2018-07-03 19:00:00,10318.7,9779.15,BE
2018-07-03 19:15:00,10146.29,9722.97,BE
2018-07-03 19:30:00,10094.68,9640.1,BE
2018-07-03 19:45:00,10124.38,9577.28,BE
2018-07-03 20:00:00,10278.55,9672.67,BE
2018-07-03 20:15:00,10193.63,9859.3,BE
2018-07-03 20:30:00,10371.5,9889.47,BE
2018-07-03 20:45:00,10238.22,9838.04,BE
2018-07-03 21:00:00,10169.17,9734.58,BE
2018-07-03 21:15:00,9993.62,9591.67,BE
2018-07-03 21:30:00,9876.81,9389.31,BE
2018-07-03 21:45:00,9745.96,9246.39,BE
2018-07-03 22:00:00,9557.26,9192.73,BE
2018-07-03 22:15:00,9371.62,9060.58,BE
2018-07-03 22:30:00,9268.23,8948.07,BE
2018-07-03 22:45:00,9053.51,8869.57,BE
2018-07-03 23:00:00,9066.94,8763.09,BE
2018-07-03 23:15:00,8815.6,8648.67,BE
2018-07-03 23:30:00,8774.38,8567.54,BE
2018-07-03 23:45:00,8667.94,8461.69,BE
2018-07-04 00:00:00,8488.37,8384.49,BE
2018-07-04 00:15:00,8439.98,8340.28,BE
2018-07-04 00:30:00,8526.53,8301.37,BE
2018-07-04 00:45:00,8421.9,8271.63,BE
2018-07-04 01:00:00,8438.32,8259.11,BE
2018-07-04 01:15:00,8495.88,8240.82,BE
2018-07-04 01:30:00,8518.57,8258.46,BE
2018-07-04 01:45:00,8495.46,8223.39,BE
2018-07-04 02:00:00,8491.64,8255.66,BE
2018-07-04 02:15:00,8527.03,8290.8,BE
2018-07-04 02:30:00,8540.03,8310.7,BE
2018-07-04 02:45:00,8599.87,8351.91,BE
2018-07-04 03:00:00,8620.16,8392.6,BE
2018-07-04 03:15:00,8487.82,8377.47,BE
2018-07-04 03:30:00,8614.69,8405.75,BE
2018-07-04 03:45:00,8746.72,8571.43,BE
2018-07-04 04:00:00,9026.23,8802.05,BE
2018-07-04 04:15:00,9182.09,9041.69,BE
2018-07-04 04:30:00,9314.09,9277.27,BE
2018-07-04 04:45:00,9618.58,9485.39,BE
2018-07-04 05:00:00,9992.57,9686.5,BE
2018-07-04 05:15:00,10144.64,9926.29,BE
2018-07-04 05:30:00,10263.08,10155.19,BE
2018-07-04 05:45:00,10398.16,10286.94,BE
2018-07-04 06:00:00,10553.71,10537.39,BE
2018-07-04 06:15:00,10700.53,10615.99,BE
2018-07-04 06:30:00,10920.51,10719.62,BE
2018-07-04 06:45:00,11005.24,10808.49,BE
2018-07-04 07:00:00,11175.92,10939.52,BE
2018-07-04 07:15:00,11178.71,10992.52,BE
2018-07-04 07:30:00,11196.42,11049.05,BE
2018-07-04 07:45:00,11177.09,11110.84,BE
2018-07-04 08:00:00,11319.21,11125.87,BE
2018-07-04 08:15:00,11255.56,11137.48,BE
2018-07-04 08:30:00,11297.65,11166.23,BE
2018-07-04 08:45:00,11229.25,11218.74,BE
2018-07-04 09:00:00,11244.95,11296.94,BE
2018-07-04 09:15:00,11354.23,11303.24,BE
2018-07-04 09:30:00,11417.27,11343.53,BE
2018-07-04 09:45:00,11440.23,11319.38,BE
2018-07-04 10:00:00,11458.7,11247.14,BE
2018-07-04 10:15:00,11316.7,11175.7,BE
2018-07-04 10:30:00,11416.65,11160.46,BE
2018-07-04 10:45:00,11380.7,11171.86,BE
2018-07-04 11:00:00,11447.2,11188.3,BE
2018-07-04 11:15:00,11431.09,11149.09,BE
2018-07-04 11:30:00,11434.43,11147.57,BE
2018-07-04 11:45:00,11406.88,11082.88,BE
2018-07-04 12:00:00,11337.09,11054.42,BE
2018-07-04 12:15:00,11306.29,11056.37,BE
2018-07-04 12:30:00,11226.74,11011.28,BE
2018-07-04 12:45:00,11205.13,11015.16,BE
2018-07-04 13:00:00,11139.59,11007.01,BE
2018-07-04 13:15:00,11068.92,10964.93,BE
2018-07-04 13:30:00,11107.03,10942.92,BE
2018-07-04 13:45:00,11086.4,10929.22,BE
2018-07-04 14:00:00,11010.7,10903.77,BE
2018-07-04 14:15:00,10999.84,10896.54,BE
2018-07-04 14:30:00,10933.65,10879.1,BE
2018-07-04 14:45:00,11007.69,10879.64,BE
2018-07-04 15:00:00,10974.56,10893.48,BE
2018-07-04 15:15:00,11021.46,10877.19,BE
2018-07-04 15:30:00,11069.27,10916.35,BE
2018-07-04 15:45:00,11061.36,10938.0,BE
2018-07-04 16:00:00,10957.16,10879.05,BE
2018-07-04 16:15:00,10835.92,10799.2,BE
2018-07-04 16:30:00,10767.45,10730.06,BE
2018-07-04 16:45:00,10701.67,10627.82,BE
2018-07-04 17:00:00,10744.55,10554.22,BE
2018-07-04 17:15:00,10658.34,10456.14,BE
2018-07-04 17:30:00,10465.91,10361.01,BE
2018-07-04 17:45:00,10435.48,10305.65,BE
2018-07-04 18:00:00,10281.62,10245.62,BE
2018-07-04 18:15:00,10334.53,10134.36,BE
2018-07-04 18:30:00,10575.91,10052.89,BE
2018-07-04 18:45:00,10236.16,9919.78,BE
2018-07-04 19:00:00,10029.03,9891.31,BE
2018-07-04 19:15:00,10074.6,9834.67,BE
2018-07-04 19:30:00,10173.3,9750.24,BE
2018-07-04 19:45:00,10074.24,9686.58,BE
2018-07-04 20:00:00,10159.99,9806.1,BE
2018-07-04 20:15:00,10152.39,9995.62,BE
2018-07-04 20:30:00,10146.72,10026.27,BE
2018-07-04 20:45:00,10262.52,9975.04,BE
2018-07-04 21:00:00,10133.19,9833.92,BE
2018-07-04 21:15:00,10019.28,9689.44,BE
2018-07-04 21:30:00,9712.51,9485.22,BE
2018-07-04 21:45:00,9553.91,9340.31,BE
2018-07-04 22:00:00,9334.46,9159.44,BE
2018-07-04 22:15:00,9347.45,9024.25,BE
2018-07-04 22:30:00,9152.86,8915.11,BE
2018-07-04 22:45:00,9135.06,8822.69,BE
2018-07-04 23:00:00,9076.46,8784.26,BE
2018-07-04 23:15:00,8881.2,8655.35,BE
2018-07-04 23:30:00,8868.97,8578.43,BE
2018-07-04 23:45:00,8716.4,8473.48,BE
2018-07-05 00:00:00,8643.89,8417.48,BE
2018-07-05 00:15:00,8596.32,8377.8,BE
2018-07-05 00:30:00,8590.5,8344.96,BE
2018-07-05 00:45:00,8487.27,8310.26,BE
2018-07-05 01:00:00,8536.38,8276.63,BE
2018-07-05 01:15:00,8583.23,8267.23,BE
2018-07-05 01:30:00,8543.66,8273.02,BE
2018-07-05 01:45:00,8575.32,8236.94,BE
2018-07-05 02:00:00,8509.54,8286.82,BE
2018-07-05 02:15:00,8624.04,8329.61,BE
2018-07-05 02:30:00,8677.82,8348.87,BE
2018-07-05 02:45:00,8674.7,8397.22,BE
2018-07-05 03:00:00,8788.38,8428.69,BE
2018-07-05 03:15:00,8714.12,8407.24,BE
2018-07-05 03:30:00,8772.48,8427.06,BE
2018-07-05 03:45:00,8888.49,8598.11,BE
2018-07-05 04:00:00,9184.34,8801.37,BE
2018-07-05 04:15:00,9418.95,9040.91,BE
2018-07-05 04:30:00,9484.81,9266.13,BE
2018-07-05 04:45:00,9729.13,9463.68,BE
2018-07-05 05:00:00,10035.33,9741.7,BE
2018-07-05 05:15:00,10156.2,9971.5,BE
2018-07-05 05:30:00,10334.84,10194.55,BE
2018-07-05 05:45:00,10606.17,10328.43,BE
2018-07-05 06:00:00,10741.95,10519.41,BE
2018-07-05 06:15:00,10827.09,10619.3,BE
2018-07-05 06:30:00,10888.62,10724.95,BE
2018-07-05 06:45:00,10943.04,10806.1,BE
2018-07-05 07:00:00,10949.47,10952.53,BE
2018-07-05 07:15:00,11228.43,10998.89,BE
2018-07-05 07:30:00,10753.61,11047.59,BE
2018-07-05 07:45:00,11020.53,11112.44,BE
2018-07-05 08:00:00,11294.07,11128.8,BE
2018-07-05 08:15:00,11354.06,11149.26,BE
2018-07-05 08:30:00,11240.97,11176.31,BE
2018-07-05 08:45:00,11279.92,11222.58,BE
2018-07-05 09:00:00,11477.84,11276.45,BE
2018-07-05 09:15:00,11467.8,11288.46,BE
2018-07-05 09:30:00,11439.15,11335.36,BE
2018-07-05 09:45:00,11396.52,11322.27,BE
2018-07-05 10:00:00,11403.63,11209.33,BE
2018-07-05 10:15:00,11320.73,11140.69,BE
2018-07-05 10:30:00,11309.19,11118.04,BE
2018-07-05 10:45:00,11294.09,11125.31,BE
2018-07-05 11:00:00,11260.57,11144.76,BE
2018-07-05 11:15:00,11308.43,11109.22,BE
2018-07-05 11:30:00,11302.85,11121.06,BE
2018-07-05 11:45:00,11264.77,11068.6,BE
2018-07-05 12:00:00,11300.13,11031.59,BE
2018-07-05 12:15:00,11234.46,11030.23,BE
2018-07-05 12:30:00,11132.32,10982.93,BE
2018-07-05 12:45:00,11215.52,10974.36,BE
2018-07-05 13:00:00,11241.81,10983.22,BE
2018-07-05 13:15:00,11222.52,10941.21,BE
2018-07-05 13:30:00,11101.93,10922.0,BE
2018-07-05 13:45:00,11065.63,10916.76,BE
2018-07-05 14:00:00,11044.9,10921.48,BE
2018-07-05 14:15:00,10962.41,10907.61,BE
2018-07-05 14:30:00,10993.95,10887.32,BE
2018-07-05 14:45:00,11142.67,10889.92,BE
2018-07-05 15:00:00,11104.79,10956.56,BE
2018-07-05 15:15:00,11231.31,10937.74,BE
2018-07-05 15:30:00,11209.96,10980.99,BE
2018-07-05 15:45:00,11210.05,11003.22,BE
2018-07-05 16:00:00,11167.04,10907.25,BE
2018-07-05 16:15:00,10982.54,10833.94,BE
2018-07-05 16:30:00,10865.94,10761.15,BE
2018-07-05 16:45:00,10828.48,10662.25,BE
2018-07-05 17:00:00,10801.51,10559.74,BE
2018-07-05 17:15:00,10644.72,10472.64,BE
2018-07-05 17:30:00,10581.04,10388.77,BE
2018-07-05 17:45:00,10458.58,10323.92,BE
2018-07-05 18:00:00,10347.55,10183.21,BE
2018-07-05 18:15:00,10262.84,10087.51,BE
2018-07-05 18:30:00,10213.92,10000.42,BE
2018-07-05 18:45:00,10138.53,9869.53,BE
2018-07-05 19:00:00,10023.81,9816.55,BE
2018-07-05 19:15:00,9879.84,9749.52,BE
2018-07-05 19:30:00,9894.4,9670.22,BE
2018-07-05 19:45:00,9857.25,9615.69,BE
2018-07-05 20:00:00,9970.64,9757.21,BE
2018-07-05 20:15:00,10098.86,9911.12,BE
2018-07-05 20:30:00,10231.21,9955.74,BE
2018-07-05 20:45:00,10084.04,9894.65,BE
2018-07-05 21:00:00,10108.61,9864.83,BE
2018-07-05 21:15:00,9918.75,9715.3,BE
2018-07-05 21:30:00,9765.51,9522.08,BE
2018-07-05 21:45:00,9581.04,9379.57,BE
2018-07-05 22:00:00,9475.71,9215.93,BE
2018-07-05 22:15:00,9345.39,9096.67,BE
2018-07-05 22:30:00,9244.76,8975.96,BE
2018-07-05 22:45:00,9212.25,8887.47,BE
2018-07-05 23:00:00,9091.42,8779.04,BE
2018-07-05 23:15:00,9011.48,8642.05,BE
2018-07-05 23:30:00,8837.4,8569.73,BE
2018-07-05 23:45:00,8667.92,8456.52,BE
2018-07-06 00:00:00,8616.83,8346.58,BE
2018-07-06 00:15:00,8566.49,8307.03,BE
2018-07-06 00:30:00,8577.45,8288.69,BE
2018-07-06 00:45:00,8527.63,8246.96,BE
2018-07-06 01:00:00,8531.05,8264.72,BE
2018-07-06 01:15:00,8478.11,8262.57,BE
2018-07-06 01:30:00,8423.4,8269.09,BE
2018-07-06 01:45:00,8491.08,8233.24,BE
2018-07-06 02:00:00,8559.23,8244.24,BE
2018-07-06 02:15:00,8617.51,8286.48,BE
2018-07-06 02:30:00,8664.6,8306.0,BE
2018-07-06 02:45:00,8610.28,8353.92,BE
2018-07-06 03:00:00,8695.31,8380.18,BE
2018-07-06 03:15:00,8668.91,8346.77,BE
2018-07-06 03:30:00,8708.5,8377.99,BE
2018-07-06 03:45:00,8766.53,8543.92,BE
2018-07-06 04:00:00,9139.53,8777.37,BE
2018-07-06 04:15:00,9366.77,9006.56,BE
2018-07-06 04:30:00,9494.23,9218.02,BE
2018-07-06 04:45:00,9661.55,9429.2,BE
2018-07-06 05:00:00,9990.8,9667.78,BE
2018-07-06 05:15:00,10240.95,9885.05,BE
2018-07-06 05:30:00,10330.02,10093.84,BE
2018-07-06 05:45:00,10389.43,10226.04,BE
2018-07-06 06:00:00,10604.23,10474.56,BE
2018-07-06 06:15:00,10724.53,10581.07,BE
2018-07-06 06:30:00,10842.69,10698.75,BE
2018-07-06 06:45:00,10942.14,10778.21,BE
2018-07-06 07:00:00,11009.16,10925.73,BE
2018-07-06 07:15:00,11103.02,10966.49,BE
2018-07-06 07:30:00,11142.98,11012.7,BE
2018-07-06 07:45:00,11228.44,11069.38,BE
2018-07-06 08:00:00,11316.05,11104.59,BE
2018-07-06 08:15:00,11311.36,11117.32,BE
2018-07-06 08:30:00,11298.88,11147.08,BE
2018-07-06 08:45:00,11346.78,11179.54,BE
2018-07-06 09:00:00,11412.65,11216.69,BE
2018-07-06 09:15:00,11463.23,11236.1,BE
2018-07-06 09:30:00,11474.77,11282.73,BE
2018-07-06 09:45:00,11520.82,11274.77,BE
2018-07-06 10:00:00,11378.21,11145.33,BE
2018-07-06 10:15:00,11260.17,11068.14,BE
2018-07-06 10:30:00,11372.97,11058.09,BE
2018-07-06 10:45:00,11286.74,11062.38,BE
2018-07-06 11:00:00,11315.71,11025.72,BE
2018-07-06 11:15:00,11300.98,11001.39,BE
2018-07-06 11:30:00,11242.88,11013.78,BE
2018-07-06 11:45:00,11230.67,10963.91,BE
2018-07-06 12:00:00,11183.69,10890.95,BE
2018-07-06 12:15:00,11121.69,10883.95,BE
2018-07-06 12:30:00,11152.73,10832.39,BE
2018-07-06 12:45:00,11208.84,10822.67,BE
2018-07-06 13:00:00,11297.38,10817.54,BE
2018-07-06 13:15:00,11177.95,10774.39,BE
2018-07-06 13:30:00,11056.89,10760.76,BE
2018-07-06 13:45:00,11117.01,10754.7,BE
2018-07-06 14:00:00,11114.81,10685.45,BE
2018-07-06 14:15:00,11154.21,10670.87,BE
2018-07-06 14:30:00,11153.47,10647.78,BE
2018-07-06 14:45:00,11166.65,10662.97,BE
2018-07-06 15:00:00,11186.18,10508.81,BE
2018-07-06 15:15:00,11064.52,10496.78,BE
2018-07-06 15:30:00,11017.09,10539.01,BE
2018-07-06 15:45:00,10902.14,10554.39,BE
2018-07-06 16:00:00,10878.95,10456.61,BE
2018-07-06 16:15:00,10712.48,10379.18,BE
2018-07-06 16:30:00,10610.6,10309.95,BE
2018-07-06 16:45:00,10600.11,10221.13,BE
2018-07-06 17:00:00,10500.45,10139.46,BE
2018-07-06 17:15:00,10346.58,10057.26,BE
2018-07-06 17:30:00,10290.37,9963.94,BE
2018-07-06 17:45:00,10085.52,9903.97,BE
2018-07-06 18:00:00,10087.07,9815.84,BE
2018-07-06 18:15:00,9858.52,9740.52,BE
2018-07-06 18:30:00,9740.39,9690.1,BE
2018-07-06 18:45:00,9684.54,9542.29,BE
2018-07-06 19:00:00,9580.26,9477.97,BE
2018-07-06 19:15:00,9460.18,9427.48,BE
2018-07-06 19:30:00,9241.07,9371.25,BE
2018-07-06 19:45:00,9307.18,9311.98,BE
2018-07-06 20:00:00,9544.68,9514.57,BE
2018-07-06 20:15:00,9760.49,9644.1,BE
2018-07-06 20:30:00,9813.54,9678.87,BE
2018-07-06 20:45:00,9794.33,9636.83,BE
2018-07-06 21:00:00,9784.88,9623.65,BE
2018-07-06 21:15:00,9588.96,9483.44,BE
2018-07-06 21:30:00,9447.98,9285.91,BE
2018-07-06 21:45:00,9229.26,9148.98,BE
2018-07-06 22:00:00,9094.27,9087.41,BE
2018-07-06 22:15:00,8983.86,8972.86,BE
2018-07-06 22:30:00,8845.33,8858.98,BE
2018-07-06 22:45:00,8676.58,8776.62,BE
2018-07-06 23:00:00,8598.99,8698.89,BE
2018-07-06 23:15:00,8601.76,8565.59,BE
2018-07-06 23:30:00,8541.9,8486.5,BE
2018-07-06 23:45:00,8438.39,8366.74,BE
2018-07-07 00:00:00,8341.7,8280.81,BE
2018-07-07 00:15:00,8245.03,8201.07,BE
2018-07-07 00:30:00,8198.62,8125.78,BE
2018-07-07 00:45:00,8147.73,8104.26,BE
2018-07-07 01:00:00,8124.95,8052.71,BE
2018-07-07 01:15:00,8116.61,8011.5,BE
2018-07-07 01:30:00,8054.46,8010.19,BE
2018-07-07 01:45:00,8115.77,7914.06,BE
2018-07-07 02:00:00,8102.66,7868.9,BE
2018-07-07 02:15:00,7990.35,7900.86,BE
2018-07-07 02:30:00,8019.33,7868.0,BE
2018-07-07 02:45:00,7987.15,7844.14,BE
2018-07-07 03:00:00,7956.92,7810.35,BE
2018-07-07 03:15:00,7872.17,7742.3,BE
2018-07-07 03:30:00,7727.46,7772.48,BE
2018-07-07 03:45:00,7804.04,7739.5,BE
2018-07-07 04:00:00,7927.53,7803.19,BE
2018-07-07 04:15:00,7982.92,7890.03,BE
2018-07-07 04:30:00,8026.71,7951.24,BE
2018-07-07 04:45:00,8106.26,8085.36,BE
2018-07-07 05:00:00,8364.74,8178.91,BE
2018-07-07 05:15:00,8489.26,8281.04,BE
2018-07-07 05:30:00,8643.56,8442.31,BE
2018-07-07 05:45:00,8693.78,8588.79,BE
2018-07-07 06:00:00,8817.1,8753.49,BE
2018-07-07 06:15:00,8959.46,8865.87,BE
2018-07-07 06:30:00,9142.01,8953.43,BE
2018-07-07 06:45:00,9239.97,9116.79,BE
2018-07-07 07:00:00,9390.14,9285.64,BE
2018-07-07 07:15:00,9400.69,9393.49,BE
2018-07-07 07:30:00,9473.4,9472.62,BE
2018-07-07 07:45:00,9640.37,9595.13,BE
2018-07-07 08:00:00,9703.36,9721.47,BE
2018-07-07 08:15:00,9763.63,9694.32,BE
2018-07-07 08:30:00,9762.52,9757.38,BE
2018-07-07 08:45:00,9797.49,9740.3,BE
2018-07-07 09:00:00,9840.97,9829.3,BE
2018-07-07 09:15:00,9916.02,9826.04,BE
2018-07-07 09:30:00,9805.88,9850.86,BE
2018-07-07 09:45:00,9959.61,9922.22,BE
2018-07-07 10:00:00,9945.3,9820.43,BE
2018-07-07 10:15:00,9864.31,9750.52,BE
2018-07-07 10:30:00,9820.94,9728.85,BE
2018-07-07 10:45:00,9797.98,9746.18,BE
2018-07-07 11:00:00,9851.26,9716.89,BE
2018-07-07 11:15:00,9736.47,9602.48,BE
2018-07-07 11:30:00,9821.52,9509.29,BE
2018-07-07 11:45:00,9688.3,9469.18,BE
2018-07-07 12:00:00,9526.25,9426.42,BE
2018-07-07 12:15:00,9532.13,9361.37,BE
2018-07-07 12:30:00,9484.13,9357.42,BE
2018-07-07 12:45:00,9506.55,9365.56,BE
2018-07-07 13:00:00,9559.18,9328.47,BE
2018-07-07 13:15:00,9422.63,9240.94,BE
2018-07-07 13:30:00,9312.43,9252.47,BE
2018-07-07 13:45:00,9456.33,9212.11,BE
2018-07-07 14:00:00,9420.29,9244.29,BE
2018-07-07 14:15:00,9414.55,9258.71,BE
2018-07-07 14:30:00,9396.03,9166.8,BE
2018-07-07 14:45:00,9456.36,9211.48,BE
2018-07-07 15:00:00,9455.0,9206.35,BE
2018-07-07 15:15:00,9558.37,9233.54,BE
2018-07-07 15:30:00,9492.89,9351.4,BE
2018-07-07 15:45:00,9487.72,9343.13,BE
2018-07-07 16:00:00,9459.75,9310.57,BE
2018-07-07 16:15:00,9500.7,9310.85,BE
2018-07-07 16:30:00,9417.42,9224.2,BE
2018-07-07 16:45:00,9397.37,9180.43,BE
2018-07-07 17:00:00,9293.98,9140.13,BE
2018-07-07 17:15:00,9243.31,9072.81,BE
2018-07-07 17:30:00,9240.84,9045.28,BE
2018-07-07 17:45:00,9179.99,8957.72,BE
2018-07-07 18:00:00,9202.77,8900.91,BE
2018-07-07 18:15:00,9075.73,8860.16,BE
2018-07-07 18:30:00,8998.45,8787.69,BE
2018-07-07 18:45:00,9038.38,8729.49,BE
2018-07-07 19:00:00,9037.13,8701.54,BE
2018-07-07 19:15:00,8918.07,8649.25,BE
2018-07-07 19:30:00,8893.55,8667.2,BE
2018-07-07 19:45:00,8757.75,8597.1,BE
2018-07-07 20:00:00,8936.72,8700.7,BE
2018-07-07 20:15:00,9096.63,8832.56,BE
2018-07-07 20:30:00,9077.88,8905.32,BE
2018-07-07 20:45:00,9137.12,8841.49,BE
2018-07-07 21:00:00,9057.98,8784.67,BE
2018-07-07 21:15:00,8872.59,8684.41,BE
2018-07-07 21:30:00,8876.44,8599.24,BE
2018-07-07 21:45:00,8720.62,8488.91,BE
2018-07-07 22:00:00,8631.94,8277.8,BE
2018-07-07 22:15:00,8439.42,8159.94,BE
2018-07-07 22:30:00,8327.27,8101.41,BE
2018-07-07 22:45:00,8199.65,7936.52,BE
2018-07-07 23:00:00,8187.9,7924.52,BE
2018-07-07 23:15:00,8113.46,7841.62,BE
2018-07-07 23:30:00,7946.42,7763.54,BE
2018-07-07 23:45:00,7842.28,7669.64,BE
2018-07-08 00:00:00,7820.17,7605.34,BE
2018-07-08 00:15:00,7736.51,7559.29,BE
2018-07-08 00:30:00,7755.06,7527.28,BE
2018-07-08 00:45:00,7648.51,7443.64,BE
2018-07-08 01:00:00,7624.23,7382.53,BE
2018-07-08 01:15:00,7600.07,7397.36,BE
2018-07-08 01:30:00,7589.74,7411.76,BE
2018-07-08 01:45:00,7580.71,7368.3,BE
2018-07-08 02:00:00,7591.06,7385.56,BE
2018-07-08 02:15:00,7572.66,7362.78,BE
2018-07-08 02:30:00,7533.14,7317.84,BE
2018-07-08 02:45:00,7511.79,7323.0,BE
2018-07-08 03:00:00,7513.31,7255.08,BE
2018-07-08 03:15:00,7360.33,7220.44,BE
2018-07-08 03:30:00,7254.59,7111.98,BE
2018-07-08 03:45:00,7210.01,7128.15,BE
2018-07-08 04:00:00,7231.89,7153.29,BE
2018-07-08 04:15:00,7329.91,7166.91,BE
2018-07-08 04:30:00,7379.59,7282.59,BE
2018-07-08 04:45:00,7434.35,7353.07,BE
2018-07-08 05:00:00,7506.09,7469.99,BE
2018-07-08 05:15:00,7649.21,7557.24,BE
2018-07-08 05:30:00,7768.8,7664.19,BE
2018-07-08 05:45:00,7910.62,7781.14,BE
2018-07-08 06:00:00,8008.15,7892.16,BE
2018-07-08 06:15:00,8024.3,8018.94,BE
2018-07-08 06:30:00,8216.21,8132.69,BE
2018-07-08 06:45:00,8295.63,8296.31,BE
2018-07-08 07:00:00,8346.43,8462.72,BE
2018-07-08 07:15:00,8413.65,8497.19,BE
2018-07-08 07:30:00,8510.17,8594.46,BE
2018-07-08 07:45:00,8505.8,8709.16,BE
2018-07-08 08:00:00,8664.74,8789.35,BE
2018-07-08 08:15:00,8744.3,8865.07,BE
2018-07-08 08:30:00,8754.28,8894.29,BE
2018-07-08 08:45:00,8865.94,8890.42,BE
2018-07-08 09:00:00,8879.85,8916.94,BE
2018-07-08 09:15:00,8908.8,9002.82,BE
2018-07-08 09:30:00,8945.31,9124.84,BE
2018-07-08 09:45:00,9022.35,9216.26,BE
2018-07-08 10:00:00,9023.68,9166.31,BE
2018-07-08 10:15:00,8924.36,9160.27,BE
2018-07-08 10:30:00,8839.11,9124.07,BE
2018-07-08 10:45:00,8756.06,9045.17,BE
2018-07-08 11:00:00,8694.75,9011.28,BE
2018-07-08 11:15:00,8723.29,8989.74,BE
2018-07-08 11:30:00,8754.87,8877.55,BE
2018-07-08 11:45:00,8716.8,8781.04,BE
2018-07-08 12:00:00,8608.81,8794.0,BE
2018-07-08 12:15:00,8578.34,8712.04,BE
2018-07-08 12:30:00,8725.97,8652.44,BE
2018-07-08 12:45:00,8667.79,8609.76,BE
2018-07-08 13:00:00,8637.2,8649.69,BE
2018-07-08 13:15:00,8567.73,8620.73,BE
2018-07-08 13:30:00,8540.28,8547.02,BE
2018-07-08 13:45:00,8572.02,8507.11,BE
2018-07-08 14:00:00,8590.19,8520.28,BE
2018-07-08 14:15:00,8607.87,8533.15,BE
2018-07-08 14:30:00,8593.34,8607.15,BE
2018-07-08 14:45:00,8596.97,8623.01,BE
2018-07-08 15:00:00,8685.38,8656.0,BE
2018-07-08 15:15:00,8687.5,8693.55,BE
2018-07-08 15:30:00,8784.48,8715.58,BE
2018-07-08 15:45:00,8755.21,8807.8,BE
2018-07-08 16:00:00,8926.38,8811.16,BE
2018-07-08 16:15:00,8886.15,8866.38,BE
2018-07-08 16:30:00,8829.39,8853.29,BE
2018-07-08 16:45:00,8891.82,8905.92,BE
2018-07-08 17:00:00,8957.42,8936.29,BE
2018-07-08 17:15:00,8964.46,8939.37,BE
2018-07-08 17:30:00,8898.37,8903.22,BE
2018-07-08 17:45:00,8830.0,8914.09,BE
2018-07-08 18:00:00,8869.37,8910.45,BE
2018-07-08 18:15:00,8907.51,8941.78,BE
2018-07-08 18:30:00,8860.4,8900.03,BE
2018-07-08 18:45:00,8763.84,8840.1,BE
2018-07-08 19:00:00,8688.91,8846.26,BE
2018-07-08 19:15:00,8643.93,8812.59,BE
2018-07-08 19:30:00,8698.5,8696.5,BE
2018-07-08 19:45:00,8698.28,8646.18,BE
2018-07-08 20:00:00,8777.86,8840.38,BE
2018-07-08 20:15:00,9075.65,8980.6,BE
2018-07-08 20:30:00,9097.0,8973.32,BE
2018-07-08 20:45:00,8963.72,8871.41,BE
2018-07-08 21:00:00,8971.94,8794.03,BE
2018-07-08 21:15:00,8810.86,8687.93,BE
2018-07-08 21:30:00,8777.72,8583.74,BE
2018-07-08 21:45:00,8636.63,8447.07,BE
2018-07-08 22:00:00,8485.55,8261.7,BE
2018-07-08 22:15:00,8407.55,8146.64,BE
2018-07-08 22:30:00,8403.26,8081.29,BE
2018-07-08 22:45:00,8295.57,8056.17,BE
2018-07-08 23:00:00,8212.13,7987.24,BE
2018-07-08 23:15:00,8025.88,7897.7,BE
2018-07-08 23:30:00,7978.7,7801.25,BE
2018-07-08 23:45:00,7883.06,7711.89,BE
2018-07-09 00:00:00,7856.13,7676.8,BE
2018-07-09 00:15:00,7911.52,7644.95,BE
2018-07-09 00:30:00,7818.51,7673.89,BE
2018-07-09 00:45:00,7809.49,7642.94,BE
2018-07-09 01:00:00,7821.62,7616.7,BE
2018-07-09 01:15:00,7738.45,7549.7,BE
2018-07-09 01:30:00,7734.83,7556.05,BE
2018-07-09 01:45:00,7871.7,7578.56,BE
2018-07-09 02:00:00,7861.7,7621.74,BE
2018-07-09 02:15:00,7943.0,7651.4,BE
2018-07-09 02:30:00,8056.11,7703.1,BE
2018-07-09 02:45:00,8021.13,7806.34,BE
2018-07-09 03:00:00,8193.26,7873.66,BE
2018-07-09 03:15:00,8190.2,7865.38,BE
2018-07-09 03:30:00,8155.2,7930.03,BE
2018-07-09 03:45:00,8303.17,8033.94,BE
2018-07-09 04:00:00,8719.63,8307.16,BE
2018-07-09 04:15:00,8797.72,8557.29,BE
2018-07-09 04:30:00,8970.08,8815.96,BE
2018-07-09 04:45:00,9084.73,9068.2,BE
2018-07-09 05:00:00,9481.35,9255.98,BE
2018-07-09 05:15:00,9673.87,9530.51,BE
2018-07-09 05:30:00,9907.22,9730.78,BE
2018-07-09 05:45:00,10020.29,9914.8,BE
2018-07-09 06:00:00,10301.13,10071.05,BE
2018-07-09 06:15:00,10473.87,10187.84,BE
2018-07-09 06:30:00,10645.28,10320.04,BE
2018-07-09 06:45:00,10714.31,10403.3,BE
2018-07-09 07:00:00,10860.99,10540.59,BE
2018-07-09 07:15:00,10903.89,10552.87,BE
2018-07-09 07:30:00,10911.08,10704.88,BE
2018-07-09 07:45:00,10941.03,10753.76,BE
2018-07-09 08:00:00,10963.91,10835.19,BE
2018-07-09 08:15:00,11010.07,10786.21,BE
2018-07-09 08:30:00,11044.15,10821.84,BE
2018-07-09 08:45:00,11101.79,10910.19,BE
2018-07-09 09:00:00,11167.1,11037.41,BE
2018-07-09 09:15:00,11155.07,11025.58,BE
2018-07-09 09:30:00,11254.54,11061.98,BE
2018-07-09 09:45:00,11167.89,11055.47,BE
2018-07-09 10:00:00,11146.59,10955.49,BE
2018-07-09 10:15:00,11141.29,10869.51,BE
2018-07-09 10:30:00,11113.78,10866.41,BE
2018-07-09 10:45:00,11188.12,10911.69,BE
2018-07-09 11:00:00,11275.45,10918.21,BE
2018-07-09 11:15:00,11260.23,10879.93,BE
2018-07-09 11:30:00,11309.56,10860.27,BE
2018-07-09 11:45:00,11092.39,10792.39,BE
2018-07-09 12:00:00,11118.56,10747.49,BE
2018-07-09 12:15:00,11129.59,10814.3,BE
2018-07-09 12:30:00,11013.56,10760.39,BE
2018-07-09 12:45:00,11086.56,10713.33,BE
2018-07-09 13:00:00,10987.34,10714.7,BE
2018-07-09 13:15:00,11018.55,10711.45,BE
2018-07-09 13:30:00,10898.48,10659.32,BE
2018-07-09 13:45:00,10876.09,10636.34,BE
2018-07-09 14:00:00,10899.5,10626.88,BE
2018-07-09 14:15:00,10896.68,10598.02,BE
2018-07-09 14:30:00,10851.02,10564.35,BE
2018-07-09 14:45:00,10917.44,10606.85,BE
2018-07-09 15:00:00,10870.18,10573.28,BE
2018-07-09 15:15:00,10830.66,10561.04,BE
2018-07-09 15:30:00,10919.61,10621.08,BE
2018-07-09 15:45:00,10969.85,10714.62,BE
2018-07-09 16:00:00,10872.93,10582.85,BE
2018-07-09 16:15:00,10862.39,10523.41,BE
2018-07-09 16:30:00,10728.49,10450.93,BE
2018-07-09 16:45:00,10632.86,10380.53,BE
2018-07-09 17:00:00,10537.53,10338.02,BE
2018-07-09 17:15:00,10508.65,10216.2,BE
2018-07-09 17:30:00,10397.01,10094.71,BE
2018-07-09 17:45:00,10275.65,10020.26,BE
2018-07-09 18:00:00,10156.48,9980.39,BE
2018-07-09 18:15:00,9965.94,9853.65,BE
2018-07-09 18:30:00,9932.39,9762.77,BE
2018-07-09 18:45:00,9884.85,9617.97,BE
2018-07-09 19:00:00,9821.39,9576.25,BE
2018-07-09 19:15:00,9692.99,9477.27,BE
2018-07-09 19:30:00,9757.28,9439.06,BE
2018-07-09 19:45:00,9569.69,9399.69,BE
2018-07-09 20:00:00,9791.24,9567.84,BE
2018-07-09 20:15:00,9906.34,9691.16,BE
2018-07-09 20:30:00,9831.46,9740.2,BE
2018-07-09 20:45:00,9769.7,9689.18,BE
2018-07-09 21:00:00,9664.87,9567.59,BE
2018-07-09 21:15:00,9622.49,9443.96,BE
2018-07-09 21:30:00,9465.21,9255.03,BE
2018-07-09 21:45:00,9339.9,9115.01,BE
2018-07-09 22:00:00,9017.26,9001.47,BE
2018-07-09 22:15:00,8817.11,8849.08,BE
2018-07-09 22:30:00,8672.18,8735.72,BE
2018-07-09 22:45:00,8579.87,8625.01,BE
2018-07-09 23:00:00,8587.41,8555.51,BE
2018-07-09 23:15:00,8432.39,8430.61,BE
2018-07-09 23:30:00,8343.76,8366.84,BE
2018-07-09 23:45:00,8336.6,8286.49,BE
2018-07-10 00:00:00,8341.08,8191.17,BE
2018-07-10 00:15:00,8479.99,8145.17,BE
2018-07-10 00:30:00,8426.34,8139.62,BE
2018-07-10 00:45:00,8305.62,8086.35,BE
2018-07-10 01:00:00,8329.6,8048.73,BE
2018-07-10 01:15:00,8243.26,8053.73,BE
2018-07-10 01:30:00,8235.36,8050.64,BE
2018-07-10 01:45:00,8420.82,8030.5,BE
2018-07-10 02:00:00,8606.71,8044.83,BE
2018-07-10 02:15:00,8552.89,8097.21,BE
2018-07-10 02:30:00,8500.45,8119.0,BE
2018-07-10 02:45:00,8457.64,8157.24,BE
2018-07-10 03:00:00,8595.67,8242.02,BE
2018-07-10 03:15:00,8678.64,8200.08,BE
2018-07-10 03:30:00,8497.91,8235.16,BE
2018-07-10 03:45:00,8492.25,8380.75,BE
2018-07-10 04:00:00,8682.05,8657.45,BE
2018-07-10 04:15:00,8911.54,8879.39,BE
2018-07-10 04:30:00,9140.4,9056.77,BE
2018-07-10 04:45:00,9354.65,9257.4,BE
2018-07-10 05:00:00,9626.36,9520.39,BE
2018-07-10 05:15:00,9792.74,9728.85,BE
2018-07-10 05:30:00,10056.32,9913.05,BE
2018-07-10 05:45:00,10053.71,10053.13,BE
2018-07-10 06:00:00,10214.62,10279.72,BE
2018-07-10 06:15:00,10393.44,10380.11,BE
2018-07-10 06:30:00,10453.83,10493.23,BE
2018-07-10 06:45:00,10543.31,10569.83,BE
2018-07-10 07:00:00,10697.51,10727.19,BE
2018-07-10 07:15:00,10686.57,10799.38,BE
2018-07-10 07:30:00,10797.22,10789.0,BE
2018-07-10 07:45:00,10750.29,10870.21,BE
2018-07-10 08:00:00,10633.25,10968.27,BE
2018-07-10 08:15:00,10760.46,10986.14,BE
2018-07-10 08:30:00,10875.26,10992.38,BE
2018-07-10 08:45:00,10900.44,11026.61,BE
2018-07-10 09:00:00,10808.45,11153.14,BE
2018-07-10 09:15:00,10830.28,11173.13,BE
2018-07-10 09:30:00,10961.42,11210.1,BE
2018-07-10 09:45:00,11163.22,11209.67,BE
2018-07-10 10:00:00,10875.3,11077.98,BE
2018-07-10 10:15:00,10865.38,11002.14,BE
2018-07-10 10:30:00,10770.26,11008.61,BE
2018-07-10 10:45:00,10799.32,10997.27,BE
2018-07-10 11:00:00,10881.29,11043.37,BE
2018-07-10 11:15:00,10967.62,11021.4,BE
2018-07-10 11:30:00,10858.28,11021.16,BE
2018-07-10 11:45:00,10819.5,10973.38,BE
2018-07-10 12:00:00,10773.39,10955.64,BE
2018-07-10 12:15:00,10801.99,10933.72,BE
2018-07-10 12:30:00,10718.33,10887.14,BE
2018-07-10 12:45:00,10811.08,10894.0,BE
2018-07-10 13:00:00,10805.31,10889.64,BE
2018-07-10 13:15:00,10679.86,10841.99,BE
2018-07-10 13:30:00,10695.6,10808.46,BE
2018-07-10 13:45:00,10747.47,10808.65,BE
2018-07-10 14:00:00,10724.68,10760.76,BE
2018-07-10 14:15:00,10679.76,10744.71,BE
2018-07-10 14:30:00,10732.09,10730.09,BE
2018-07-10 14:45:00,10659.51,10754.73,BE
2018-07-10 15:00:00,10723.6,10755.02,BE
2018-07-10 15:15:00,10657.65,10743.74,BE
2018-07-10 15:30:00,10673.95,10766.64,BE
2018-07-10 15:45:00,10795.23,10769.11,BE
2018-07-10 16:00:00,10676.96,10783.34,BE
2018-07-10 16:15:00,10506.76,10679.45,BE
2018-07-10 16:30:00,10527.11,10592.36,BE
2018-07-10 16:45:00,10413.31,10514.53,BE
2018-07-10 17:00:00,10216.8,10471.66,BE
2018-07-10 17:15:00,10055.34,10370.81,BE
2018-07-10 17:30:00,9848.26,10290.37,BE
2018-07-10 17:45:00,9742.05,10206.24,BE
2018-07-10 18:00:00,9603.82,10194.47,BE
2018-07-10 18:15:00,9479.69,10099.61,BE
2018-07-10 18:30:00,9352.09,10043.33,BE
2018-07-10 18:45:00,9213.17,9904.72,BE
2018-07-10 19:00:00,9132.97,9868.59,BE
2018-07-10 19:15:00,9108.77,9792.66,BE
2018-07-10 19:30:00,8997.81,9725.59,BE
2018-07-10 19:45:00,8988.54,9687.04,BE
2018-07-10 20:00:00,9310.7,9821.45,BE
2018-07-10 20:15:00,9578.41,9969.11,BE
2018-07-10 20:30:00,9659.58,10024.35,BE
2018-07-10 20:45:00,9624.85,9976.23,BE
2018-07-10 21:00:00,9610.33,9900.86,BE
2018-07-10 21:15:00,9459.81,9745.11,BE
2018-07-10 21:30:00,9161.56,9557.09,BE
2018-07-10 21:45:00,9106.14,9391.59,BE
2018-07-10 22:00:00,8908.64,9102.34,BE
2018-07-10 22:15:00,8683.02,8985.74,BE
2018-07-10 22:30:00,8722.84,8867.96,BE
2018-07-10 22:45:00,8679.33,8774.58,BE
2018-07-10 23:00:00,8612.89,8689.09,BE
2018-07-10 23:15:00,8565.31,8572.25,BE
2018-07-10 23:30:00,8531.51,8497.49,BE
2018-07-10 23:45:00,8477.49,8383.7,BE
2018-07-11 00:00:00,8297.68,8273.73,BE
2018-07-11 00:15:00,8223.97,8227.26,BE
2018-07-11 00:30:00,8121.06,8221.67,BE
2018-07-11 00:45:00,8173.81,8168.16,BE
2018-07-11 01:00:00,8184.14,8230.06,BE
2018-07-11 01:15:00,8188.81,8235.22,BE
2018-07-11 01:30:00,8162.7,8232.12,BE
2018-07-11 01:45:00,8092.78,8211.35,BE
2018-07-11 02:00:00,8219.35,8200.89,BE
2018-07-11 02:15:00,8245.65,8254.34,BE
2018-07-11 02:30:00,8253.47,8276.46,BE
2018-07-11 02:45:00,8300.36,8315.49,BE
2018-07-11 03:00:00,8408.68,8321.34,BE
2018-07-11 03:15:00,8340.75,8279.0,BE
2018-07-11 03:30:00,8406.31,8314.42,BE
2018-07-11 03:45:00,8497.94,8461.43,BE
2018-07-11 04:00:00,8652.99,8651.32,BE
2018-07-11 04:15:00,8844.86,8873.1,BE
2018-07-11 04:30:00,9004.39,9050.36,BE
2018-07-11 04:45:00,9180.83,9250.84,BE
2018-07-11 05:00:00,9460.3,9494.87,BE
2018-07-11 05:15:00,9628.05,9702.88,BE
2018-07-11 05:30:00,9819.29,9886.59,BE
2018-07-11 05:45:00,9888.63,10026.43,BE
2018-07-11 06:00:00,10126.24,10236.7,BE
2018-07-11 06:15:00,10174.15,10336.72,BE
2018-07-11 06:30:00,10228.83,10449.38,BE
2018-07-11 06:45:00,10373.25,10525.75,BE
2018-07-11 07:00:00,10365.71,10677.17,BE
2018-07-11 07:15:00,10555.79,10749.07,BE
2018-07-11 07:30:00,10658.82,10738.36,BE
2018-07-11 07:45:00,10639.77,10819.04,BE
2018-07-11 08:00:00,10726.06,10859.83,BE
2018-07-11 08:15:00,10685.77,10877.54,BE
2018-07-11 08:30:00,10719.2,10883.75,BE
2018-07-11 08:45:00,10818.16,10917.67,BE
2018-07-11 09:00:00,10844.16,11010.7,BE
2018-07-11 09:15:00,10955.64,11030.43,BE
2018-07-11 09:30:00,11025.47,11066.93,BE
2018-07-11 09:45:00,11094.75,11066.5,BE
2018-07-11 10:00:00,10926.0,10997.02,BE
2018-07-11 10:15:00,10796.46,10921.74,BE
2018-07-11 10:30:00,10836.96,10928.15,BE
2018-07-11 10:45:00,10806.12,10917.0,BE
2018-07-11 11:00:00,11024.66,10928.1,BE
2018-07-11 11:15:00,10875.83,10906.39,BE
2018-07-11 11:30:00,10690.16,10906.16,BE
2018-07-11 11:45:00,10825.77,10858.92,BE
2018-07-11 12:00:00,10603.77,10816.44,BE
2018-07-11 12:15:00,10747.98,10794.8,BE
2018-07-11 12:30:00,10605.85,10748.81,BE
2018-07-11 12:45:00,10669.13,10755.59,BE
2018-07-11 13:00:00,10619.4,10750.9,BE
2018-07-11 13:15:00,10606.42,10703.77,BE
2018-07-11 13:30:00,10586.91,10670.65,BE
2018-07-11 13:45:00,10682.24,10670.8,BE
2018-07-11 14:00:00,10658.29,10626.8,BE
2018-07-11 14:15:00,10498.16,10611.12,BE
2018-07-11 14:30:00,10503.32,10596.67,BE
2018-07-11 14:45:00,10369.39,10621.03,BE
2018-07-11 15:00:00,10445.6,10623.87,BE
2018-07-11 15:15:00,10477.25,10612.74,BE
2018-07-11 15:30:00,10519.21,10635.37,BE
2018-07-11 15:45:00,10542.69,10637.84,BE
2018-07-11 16:00:00,10310.39,10621.6,BE
2018-07-11 16:15:00,10253.23,10519.29,BE
2018-07-11 16:30:00,10220.5,10433.52,BE
2018-07-11 16:45:00,10119.87,10356.86,BE
2018-07-11 17:00:00,10107.46,10307.51,BE
2018-07-11 17:15:00,9974.43,10208.26,BE
2018-07-11 17:30:00,10028.66,10129.1,BE
2018-07-11 17:45:00,10138.0,10046.32,BE
2018-07-11 18:00:00,9938.42,10024.93,BE
2018-07-11 18:15:00,9942.9,9931.69,BE
2018-07-11 18:30:00,9689.73,9876.11,BE
2018-07-11 18:45:00,9481.55,9739.8,BE
2018-07-11 19:00:00,9654.21,9726.09,BE
2018-07-11 19:15:00,9498.19,9651.28,BE
2018-07-11 19:30:00,9387.69,9585.22,BE
2018-07-11 19:45:00,9373.35,9547.21,BE
2018-07-11 20:00:00,9440.32,9692.65,BE
2018-07-11 20:15:00,9656.63,9838.35,BE
2018-07-11 20:30:00,9727.14,9892.85,BE
2018-07-11 20:45:00,9707.18,9845.37,BE
2018-07-11 21:00:00,9653.61,9753.73,BE
2018-07-11 21:15:00,9433.64,9600.42,BE
2018-07-11 21:30:00,9283.09,9415.32,BE
2018-07-11 21:45:00,9190.42,9252.3,BE
2018-07-11 22:00:00,9070.93,9047.88,BE
2018-07-11 22:15:00,9035.67,8916.09,BE
2018-07-11 22:30:00,8888.16,8814.11,BE
2018-07-11 22:45:00,8822.37,8726.31,BE
2018-07-11 23:00:00,8792.78,8670.64,BE
2018-07-11 23:15:00,8755.11,8562.37,BE
2018-07-11 23:30:00,8563.86,8492.2,BE
2018-07-11 23:45:00,8488.48,8387.65,BE
2018-07-12 00:00:00,8495.26,8337.29,BE
2018-07-12 00:15:00,8395.71,8311.84,BE
2018-07-12 00:30:00,8408.73,8298.61,BE
2018-07-12 00:45:00,8353.42,8236.34,BE
2018-07-12 01:00:00,8303.91,8216.11,BE
2018-07-12 01:15:00,8410.71,8210.43,BE
2018-07-12 01:30:00,8403.79,8206.84,BE
2018-07-12 01:45:00,8352.41,8209.13,BE
2018-07-12 02:00:00,8403.09,8209.68,BE
2018-07-12 02:15:00,8519.59,8249.01,BE
2018-07-12 02:30:00,8577.39,8261.23,BE
2018-07-12 02:45:00,8608.87,8289.94,BE
2018-07-12 03:00:00,8599.6,8353.65,BE
2018-07-12 03:15:00,8513.79,8327.59,BE
2018-07-12 03:30:00,8555.02,8339.0,BE
2018-07-12 03:45:00,8629.8,8466.06,BE
2018-07-12 04:00:00,8906.7,8679.25,BE
2018-07-12 04:15:00,9061.96,8903.54,BE
2018-07-12 04:30:00,9203.2,9088.79,BE
2018-07-12 04:45:00,9482.18,9292.36,BE
2018-07-12 05:00:00,9672.65,9519.74,BE
2018-07-12 05:15:00,9882.26,9720.53,BE
2018-07-12 05:30:00,10029.46,9915.65,BE
2018-07-12 05:45:00,10171.33,10038.83,BE
2018-07-12 06:00:00,10387.03,10198.14,BE
2018-07-12 06:15:00,10583.46,10307.72,BE
2018-07-12 06:30:00,10737.66,10415.68,BE
2018-07-12 06:45:00,10717.53,10494.97,BE
2018-07-12 07:00:00,10812.1,10593.31,BE
2018-07-12 07:15:00,10876.16,10651.89,BE
2018-07-12 07:30:00,10980.27,10653.57,BE
2018-07-12 07:45:00,11027.9,10719.28,BE
2018-07-12 08:00:00,11055.5,10802.86,BE
2018-07-12 08:15:00,11073.03,10830.01,BE
2018-07-12 08:30:00,11163.67,10846.82,BE
2018-07-12 08:45:00,11227.24,10879.0,BE
2018-07-12 09:00:00,11214.57,10975.21,BE
2018-07-12 09:15:00,11210.07,10994.55,BE
2018-07-12 09:30:00,11266.0,11042.63,BE
2018-07-12 09:45:00,11283.83,11064.57,BE
2018-07-12 10:00:00,11146.71,10935.67,BE
2018-07-12 10:15:00,11020.9,10867.88,BE
2018-07-12 10:30:00,10997.26,10863.47,BE
2018-07-12 10:45:00,11013.7,10854.74,BE
2018-07-12 11:00:00,11000.78,10871.43,BE
2018-07-12 11:15:00,10992.84,10859.23,BE
2018-07-12 11:30:00,10943.87,10842.76,BE
2018-07-12 11:45:00,10893.53,10793.11,BE
2018-07-12 12:00:00,10806.67,10759.16,BE
2018-07-12 12:15:00,10927.64,10742.72,BE
2018-07-12 12:30:00,10855.32,10692.03,BE
2018-07-12 12:45:00,10983.77,10710.65,BE
2018-07-12 13:00:00,11005.82,10711.47,BE
2018-07-12 13:15:00,10847.95,10655.01,BE
2018-07-12 13:30:00,10916.14,10629.99,BE
2018-07-12 13:45:00,10936.75,10638.65,BE
2018-07-12 14:00:00,10930.21,10604.18,BE
2018-07-12 14:15:00,10835.86,10584.42,BE
2018-07-12 14:30:00,10908.37,10579.67,BE
2018-07-12 14:45:00,10882.27,10587.88,BE
2018-07-12 15:00:00,10897.39,10667.01,BE
2018-07-12 15:15:00,10872.6,10650.84,BE
2018-07-12 15:30:00,10826.6,10673.62,BE
2018-07-12 15:45:00,10898.62,10690.64,BE
2018-07-12 16:00:00,10883.44,10656.93,BE
2018-07-12 16:15:00,10813.77,10544.42,BE
2018-07-12 16:30:00,10712.93,10467.89,BE
2018-07-12 16:45:00,10706.89,10383.19,BE
2018-07-12 17:00:00,10563.74,10317.15,BE
2018-07-12 17:15:00,10390.47,10210.42,BE
2018-07-12 17:30:00,10288.47,10116.91,BE
2018-07-12 17:45:00,10134.11,10034.28,BE
2018-07-12 18:00:00,10100.43,9927.69,BE
2018-07-12 18:15:00,9983.09,9833.54,BE
2018-07-12 18:30:00,9947.35,9770.99,BE
2018-07-12 18:45:00,9814.18,9637.62,BE
2018-07-12 19:00:00,9666.48,9577.19,BE
2018-07-12 19:15:00,9675.67,9510.62,BE
2018-07-12 19:30:00,9652.72,9438.67,BE
2018-07-12 19:45:00,9609.43,9401.77,BE
2018-07-12 20:00:00,9763.51,9541.83,BE
2018-07-12 20:15:00,9863.77,9696.31,BE
2018-07-12 20:30:00,10032.11,9755.92,BE
2018-07-12 20:45:00,10005.53,9710.91,BE
2018-07-12 21:00:00,9877.75,9655.21,BE
2018-07-12 21:15:00,9590.43,9507.46,BE
2018-07-12 21:30:00,9445.03,9310.66,BE
2018-07-12 21:45:00,9396.33,9161.17,BE
2018-07-12 22:00:00,9192.13,9001.35,BE
2018-07-12 22:15:00,9001.27,8882.05,BE
2018-07-12 22:30:00,8947.82,8775.77,BE
2018-07-12 22:45:00,8916.01,8690.46,BE
2018-07-12 23:00:00,8829.66,8569.55,BE
2018-07-12 23:15:00,8671.97,8470.69,BE
2018-07-12 23:30:00,8594.01,8386.57,BE
2018-07-12 23:45:00,8543.62,8285.46,BE
2018-07-13 00:00:00,8471.72,8176.08,BE
2018-07-13 00:15:00,8444.33,8144.68,BE
2018-07-13 00:30:00,8442.43,8124.4,BE
2018-07-13 00:45:00,8355.75,8075.54,BE
2018-07-13 01:00:00,8279.8,8060.98,BE
2018-07-13 01:15:00,8383.2,8057.78,BE
2018-07-13 01:30:00,8331.48,8052.72,BE
2018-07-13 01:45:00,8419.21,8047.63,BE
2018-07-13 02:00:00,8459.52,8087.62,BE
2018-07-13 02:15:00,8314.57,8120.53,BE
2018-07-13 02:30:00,8391.48,8132.73,BE
2018-07-13 02:45:00,8505.45,8163.96,BE
2018-07-13 03:00:00,8614.05,8214.59,BE
2018-07-13 03:15:00,8655.5,8184.18,BE
2018-07-13 03:30:00,8631.28,8196.02,BE
2018-07-13 03:45:00,8670.85,8320.54,BE
2018-07-13 04:00:00,8954.18,8565.91,BE
2018-07-13 04:15:00,9137.54,8785.37,BE
2018-07-13 04:30:00,9340.15,8965.76,BE
2018-07-13 04:45:00,9425.79,9165.79,BE
2018-07-13 05:00:00,9756.26,9402.98,BE
2018-07-13 05:15:00,9931.17,9600.4,BE
2018-07-13 05:30:00,10142.05,9793.07,BE
2018-07-13 05:45:00,10202.86,9909.01,BE
2018-07-13 06:00:00,10351.91,10142.83,BE
2018-07-13 06:15:00,10474.37,10246.89,BE
2018-07-13 06:30:00,10600.04,10348.38,BE
2018-07-13 06:45:00,10710.62,10436.79,BE
2018-07-13 07:00:00,10799.71,10582.56,BE
2018-07-13 07:15:00,10853.36,10656.14,BE
2018-07-13 07:30:00,10860.37,10669.43,BE
2018-07-13 07:45:00,10966.8,10726.97,BE
2018-07-13 08:00:00,10945.1,10792.01,BE
2018-07-13 08:15:00,11011.58,10809.02,BE
2018-07-13 08:30:00,11025.22,10825.05,BE
2018-07-13 08:45:00,11041.74,10862.84,BE
2018-07-13 09:00:00,11077.73,10913.04,BE
2018-07-13 09:15:00,11066.32,10943.33,BE
2018-07-13 09:30:00,11230.82,10993.33,BE
2018-07-13 09:45:00,11257.23,11018.42,BE
2018-07-13 10:00:00,11092.78,10861.25,BE
2018-07-13 10:15:00,11015.74,10785.1,BE
2018-07-13 10:30:00,10901.63,10786.67,BE
2018-07-13 10:45:00,10984.12,10778.42,BE
2018-07-13 11:00:00,10917.85,10753.19,BE
2018-07-13 11:15:00,10923.07,10725.49,BE
2018-07-13 11:30:00,10909.87,10689.12,BE
2018-07-13 11:45:00,10857.99,10660.44,BE
2018-07-13 12:00:00,10907.45,10589.86,BE
2018-07-13 12:15:00,10861.36,10590.67,BE
2018-07-13 12:30:00,10839.21,10528.87,BE
2018-07-13 12:45:00,10725.57,10554.45,BE
2018-07-13 13:00:00,10798.13,10548.5,BE
2018-07-13 13:15:00,10744.91,10497.61,BE
2018-07-13 13:30:00,10780.48,10474.3,BE
2018-07-13 13:45:00,10695.5,10492.47,BE
2018-07-13 14:00:00,10608.68,10455.87,BE
2018-07-13 14:15:00,10587.88,10420.18,BE
2018-07-13 14:30:00,10692.32,10418.06,BE
2018-07-13 14:45:00,10740.71,10412.99,BE
2018-07-13 15:00:00,10685.19,10279.34,BE
2018-07-13 15:15:00,10680.78,10270.89,BE
2018-07-13 15:30:00,10688.8,10296.09,BE
2018-07-13 15:45:00,10673.09,10315.09,BE
2018-07-13 16:00:00,10650.56,10199.07,BE
2018-07-13 16:15:00,10637.46,10098.36,BE
2018-07-13 16:30:00,10675.03,10028.89,BE
2018-07-13 16:45:00,10533.4,9944.47,BE
2018-07-13 17:00:00,10294.49,9869.48,BE
2018-07-13 17:15:00,10201.41,9764.43,BE
2018-07-13 17:30:00,10089.73,9689.93,BE
2018-07-13 17:45:00,9952.09,9630.19,BE
2018-07-13 18:00:00,9873.26,9556.58,BE
2018-07-13 18:15:00,9759.79,9473.77,BE
2018-07-13 18:30:00,9728.88,9390.79,BE
2018-07-13 18:45:00,9668.29,9254.45,BE
2018-07-13 19:00:00,9649.79,9202.24,BE
2018-07-13 19:15:00,9526.11,9131.27,BE
2018-07-13 19:30:00,9357.21,9058.63,BE
2018-07-13 19:45:00,9440.82,9024.6,BE
2018-07-13 20:00:00,9488.26,9238.45,BE
2018-07-13 20:15:00,9685.4,9394.18,BE
2018-07-13 20:30:00,9626.65,9453.82,BE
2018-07-13 20:45:00,9603.9,9413.4,BE
2018-07-13 21:00:00,9419.21,9372.53,BE
2018-07-13 21:15:00,9312.62,9225.1,BE
2018-07-13 21:30:00,9217.86,9038.64,BE
2018-07-13 21:45:00,8994.62,8899.51,BE
2018-07-13 22:00:00,8781.66,8700.11,BE
2018-07-13 22:15:00,8757.31,8577.44,BE
2018-07-13 22:30:00,8707.09,8476.86,BE
2018-07-13 22:45:00,8725.3,8397.71,BE
2018-07-13 23:00:00,8618.06,8315.94,BE
2018-07-13 23:15:00,8475.24,8211.47,BE
2018-07-13 23:30:00,8363.35,8128.64,BE
2018-07-13 23:45:00,8237.9,8034.95,BE
2018-07-14 00:00:00,8244.83,7960.34,BE
2018-07-14 00:15:00,8118.89,7878.64,BE
2018-07-14 00:30:00,8130.21,7799.6,BE
2018-07-14 00:45:00,8056.31,7790.34,BE
2018-07-14 01:00:00,7931.28,7775.91,BE
2018-07-14 01:15:00,7907.74,7761.54,BE
2018-07-14 01:30:00,7908.89,7733.58,BE
2018-07-14 01:45:00,7832.73,7674.93,BE
2018-07-14 02:00:00,7822.06,7679.6,BE
2018-07-14 02:15:00,7823.59,7655.07,BE
2018-07-14 02:30:00,7779.67,7646.29,BE
2018-07-14 02:45:00,7727.97,7615.3,BE
2018-07-14 03:00:00,7776.83,7590.11,BE
2018-07-14 03:15:00,7726.05,7503.46,BE
2018-07-14 03:30:00,7695.01,7479.66,BE
2018-07-14 03:45:00,7589.72,7467.88,BE
2018-07-14 04:00:00,7713.99,7566.85,BE
2018-07-14 04:15:00,7854.44,7637.05,BE
2018-07-14 04:30:00,7847.82,7676.61,BE
2018-07-14 04:45:00,7999.86,7805.27,BE
2018-07-14 05:00:00,8156.1,7966.91,BE
2018-07-14 05:15:00,8205.66,8064.32,BE
2018-07-14 05:30:00,8268.81,8212.18,BE
2018-07-14 05:45:00,8411.28,8341.4,BE
2018-07-14 06:00:00,8685.57,8521.48,BE
2018-07-14 06:15:00,8655.4,8619.01,BE
2018-07-14 06:30:00,8671.48,8727.17,BE
2018-07-14 06:45:00,8863.75,8875.17,BE
2018-07-14 07:00:00,9022.71,9046.56,BE
2018-07-14 07:15:00,9195.75,9125.99,BE
2018-07-14 07:30:00,9215.63,9218.49,BE
2018-07-14 07:45:00,9333.1,9331.31,BE
2018-07-14 08:00:00,9419.47,9425.74,BE
2018-07-14 08:15:00,9354.94,9424.73,BE
2018-07-14 08:30:00,9382.53,9465.12,BE
2018-07-14 08:45:00,9518.91,9460.63,BE
2018-07-14 09:00:00,9581.01,9545.39,BE
2018-07-14 09:15:00,9577.77,9561.89,BE
2018-07-14 09:30:00,9674.24,9538.82,BE
2018-07-14 09:45:00,9611.94,9621.84,BE
2018-07-14 10:00:00,9619.44,9567.24,BE
2018-07-14 10:15:00,9508.21,9487.99,BE
2018-07-14 10:30:00,9545.81,9460.71,BE
2018-07-14 10:45:00,9494.79,9472.7,BE
2018-07-14 11:00:00,9395.12,9461.41,BE
2018-07-14 11:15:00,9476.73,9353.76,BE
2018-07-14 11:30:00,9438.84,9307.98,BE
2018-07-14 11:45:00,9365.42,9258.76,BE
2018-07-14 12:00:00,9136.08,9178.22,BE
2018-07-14 12:15:00,9205.48,9118.13,BE
2018-07-14 12:30:00,9123.39,9128.48,BE
2018-07-14 12:45:00,9150.42,9139.52,BE
2018-07-14 13:00:00,9159.18,9109.39,BE
2018-07-14 13:15:00,9075.84,9027.31,BE
2018-07-14 13:30:00,9172.89,8983.32,BE
2018-07-14 13:45:00,9117.69,8998.4,BE
2018-07-14 14:00:00,9098.28,9048.69,BE
2018-07-14 14:15:00,9102.02,9033.93,BE
2018-07-14 14:30:00,9146.69,8964.96,BE
2018-07-14 14:45:00,9251.11,9037.93,BE
2018-07-14 15:00:00,9288.78,9054.53,BE
2018-07-14 15:15:00,9212.58,9095.0,BE
2018-07-14 15:30:00,9304.0,9147.35,BE
2018-07-14 15:45:00,9368.09,9149.27,BE
2018-07-14 16:00:00,9247.59,9138.47,BE
2018-07-14 16:15:00,9359.19,9156.46,BE
2018-07-14 16:30:00,9142.36,9096.26,BE
2018-07-14 16:45:00,9132.17,9047.82,BE
2018-07-14 17:00:00,9165.02,9014.21,BE
2018-07-14 17:15:00,9105.35,8947.01,BE
2018-07-14 17:30:00,9116.68,8930.8,BE
2018-07-14 17:45:00,9100.19,8837.52,BE
2018-07-14 18:00:00,8931.28,8816.5,BE
2018-07-14 18:15:00,8883.4,8750.43,BE
2018-07-14 18:30:00,8796.91,8679.09,BE
2018-07-14 18:45:00,8764.24,8647.99,BE
2018-07-14 19:00:00,8776.98,8650.85,BE
2018-07-14 19:15:00,8760.83,8558.1,BE
2018-07-14 19:30:00,8653.12,8539.37,BE
2018-07-14 19:45:00,8686.65,8469.69,BE
2018-07-14 20:00:00,8854.4,8615.5,BE
2018-07-14 20:15:00,8958.2,8733.28,BE
2018-07-14 20:30:00,9029.27,8797.96,BE
2018-07-14 20:45:00,9041.94,8764.98,BE
2018-07-14 21:00:00,8959.91,8701.01,BE
2018-07-14 21:15:00,8762.33,8569.41,BE
2018-07-14 21:30:00,8643.78,8516.18,BE
2018-07-14 21:45:00,8471.84,8402.73,BE
2018-07-14 22:00:00,8384.41,8161.57,BE
2018-07-14 22:15:00,8220.85,8041.78,BE
2018-07-14 22:30:00,8283.85,7969.21,BE
2018-07-14 22:45:00,8137.88,7828.88,BE
2018-07-14 23:00:00,8219.17,7788.05,BE
2018-07-14 23:15:00,8096.16,7708.32,BE
2018-07-14 23:30:00,8036.68,7622.42,BE
2018-07-14 23:45:00,7885.9,7502.91,BE
2018-07-15 00:00:00,7849.99,7452.46,BE
2018-07-15 00:15:00,7739.12,7411.2,BE
2018-07-15 00:30:00,7637.96,7393.44,BE
2018-07-15 00:45:00,7627.15,7294.02,BE
2018-07-15 01:00:00,7551.95,7265.73,BE
2018-07-15 01:15:00,7684.7,7246.84,BE
2018-07-15 01:30:00,7556.84,7258.35,BE
2018-07-15 01:45:00,7488.03,7237.63,BE
2018-07-15 02:00:00,7510.3,7270.07,BE
2018-07-15 02:15:00,7492.08,7248.35,BE
2018-07-15 02:30:00,7511.51,7194.93,BE
2018-07-15 02:45:00,7469.27,7221.94,BE
2018-07-15 03:00:00,7422.24,7196.46,BE
2018-07-15 03:15:00,7452.27,7120.8,BE
2018-07-15 03:30:00,7349.79,7003.78,BE
2018-07-15 03:45:00,7274.58,7005.6,BE
2018-07-15 04:00:00,7287.2,7044.61,BE
2018-07-15 04:15:00,7275.25,7089.48,BE
2018-07-15 04:30:00,7431.86,7198.8,BE
2018-07-15 04:45:00,7531.33,7258.25,BE
2018-07-15 05:00:00,7649.49,7355.24,BE
2018-07-15 05:15:00,7759.86,7458.3,BE
2018-07-15 05:30:00,7801.15,7568.76,BE
2018-07-15 05:45:00,7866.51,7678.67,BE
2018-07-15 06:00:00,8122.53,7806.96,BE
2018-07-15 06:15:00,8191.19,7899.56,BE
2018-07-15 06:30:00,8279.56,8046.76,BE
2018-07-15 06:45:00,8372.29,8184.94,BE
2018-07-15 07:00:00,8494.76,8349.15,BE
2018-07-15 07:15:00,8548.87,8393.96,BE
2018-07-15 07:30:00,8548.53,8487.46,BE
2018-07-15 07:45:00,8692.3,8580.04,BE
2018-07-15 08:00:00,8708.01,8662.95,BE
2018-07-15 08:15:00,8733.53,8751.87,BE
2018-07-15 08:30:00,8775.18,8749.87,BE
2018-07-15 08:45:00,8773.8,8779.22,BE
2018-07-15 09:00:00,8850.78,8800.94,BE
2018-07-15 09:15:00,8882.41,8880.47,BE
2018-07-15 09:30:00,8964.56,8966.67,BE
2018-07-15 09:45:00,9024.95,9051.06,BE
2018-07-15 10:00:00,9049.73,9000.6,BE
2018-07-15 10:15:00,9098.42,8968.09,BE
2018-07-15 10:30:00,9134.37,8930.67,BE
2018-07-15 10:45:00,8910.31,8861.32,BE
2018-07-15 11:00:00,9059.23,8778.29,BE
2018-07-15 11:15:00,9004.96,8764.47,BE
2018-07-15 11:30:00,8901.68,8704.7,BE
2018-07-15 11:45:00,8830.68,8634.43,BE
2018-07-15 12:00:00,8726.95,8590.53,BE
2018-07-15 12:15:00,8736.2,8516.17,BE
2018-07-15 12:30:00,8703.54,8523.83,BE
2018-07-15 12:45:00,8669.95,8479.66,BE
2018-07-15 13:00:00,8669.32,8466.96,BE
2018-07-15 13:15:00,8628.49,8429.37,BE
2018-07-15 13:30:00,8547.2,8384.9,BE
2018-07-15 13:45:00,8640.9,8393.23,BE
2018-07-15 14:00:00,8775.67,8350.88,BE
2018-07-15 14:15:00,8818.41,8371.7,BE
2018-07-15 14:30:00,8906.87,8425.7,BE
2018-07-15 14:45:00,8890.92,8435.79,BE
2018-07-15 15:00:00,8925.7,8462.71,BE
2018-07-15 15:15:00,8894.16,8493.85,BE
2018-07-15 15:30:00,8867.41,8550.82,BE
2018-07-15 15:45:00,8961.66,8587.51,BE
2018-07-15 16:00:00,8979.45,8640.29,BE
2018-07-15 16:15:00,9059.25,8673.5,BE
2018-07-15 16:30:00,8991.04,8655.0,BE
2018-07-15 16:45:00,8914.96,8700.45,BE
2018-07-15 17:00:00,8958.88,8727.25,BE
2018-07-15 17:15:00,8949.04,8740.26,BE
2018-07-15 17:30:00,8880.52,8705.18,BE
2018-07-15 17:45:00,8890.65,8690.15,BE
2018-07-15 18:00:00,8942.21,8684.52,BE
2018-07-15 18:15:00,8958.68,8715.42,BE
2018-07-15 18:30:00,8978.4,8670.15,BE
2018-07-15 18:45:00,8836.56,8583.13,BE
2018-07-15 19:00:00,8879.9,8644.85,BE
2018-07-15 19:15:00,8875.85,8585.2,BE
2018-07-15 19:30:00,8790.29,8516.04,BE
2018-07-15 19:45:00,8900.3,8475.59,BE
2018-07-15 20:00:00,8938.4,8676.68,BE
2018-07-15 20:15:00,9084.05,8861.49,BE
2018-07-15 20:30:00,9183.19,8866.71,BE
2018-07-15 20:45:00,9201.95,8750.71,BE
2018-07-15 21:00:00,9038.85,8715.74,BE
2018-07-15 21:15:00,8889.74,8575.91,BE
2018-07-15 21:30:00,8860.91,8519.74,BE
2018-07-15 21:45:00,8698.42,8375.02,BE
2018-07-15 22:00:00,8435.47,8189.08,BE
2018-07-15 22:15:00,8302.8,8101.74,BE
2018-07-15 22:30:00,8256.11,8033.85,BE
2018-07-15 22:45:00,8084.5,7991.32,BE
2018-07-15 23:00:00,8052.29,7925.85,BE
2018-07-15 23:15:00,8028.71,7808.0,BE
2018-07-15 23:30:00,7964.67,7735.76,BE
2018-07-15 23:45:00,7838.75,7659.56,BE
2018-07-16 00:00:00,7818.56,7571.55,BE
2018-07-16 00:15:00,7793.3,7562.2,BE
2018-07-16 00:30:00,7770.26,7544.25,BE
2018-07-16 00:45:00,7715.69,7508.43,BE
2018-07-16 01:00:00,7695.83,7476.93,BE
2018-07-16 01:15:00,7573.38,7419.37,BE
2018-07-16 01:30:00,7637.72,7425.15,BE
2018-07-16 01:45:00,7712.39,7479.31,BE
2018-07-16 02:00:00,7800.44,7446.77,BE
2018-07-16 02:15:00,7739.61,7468.78,BE
2018-07-16 02:30:00,7737.61,7551.69,BE
2018-07-16 02:45:00,7807.54,7617.93,BE
2018-07-16 03:00:00,8031.46,7632.6,BE
2018-07-16 03:15:00,8120.12,7616.64,BE
2018-07-16 03:30:00,8068.1,7657.69,BE
2018-07-16 03:45:00,8135.77,7770.23,BE
2018-07-16 04:00:00,8322.1,8006.67,BE
2018-07-16 04:15:00,8557.64,8206.36,BE
2018-07-16 04:30:00,8725.43,8436.71,BE
2018-07-16 04:45:00,8887.09,8608.18,BE
2018-07-16 05:00:00,9195.76,8783.78,BE
2018-07-16 05:15:00,9367.21,9034.51,BE
2018-07-16 05:30:00,9574.61,9246.45,BE
2018-07-16 05:45:00,9848.95,9404.68,BE
2018-07-16 06:00:00,9996.88,9536.96,BE
2018-07-16 06:15:00,10064.05,9661.04,BE
2018-07-16 06:30:00,10249.08,9786.16,BE
2018-07-16 06:45:00,10393.33,9859.94,BE
2018-07-16 07:00:00,10524.47,10016.07,BE
2018-07-16 07:15:00,10571.26,10048.03,BE
2018-07-16 07:30:00,10593.78,10149.79,BE
2018-07-16 07:45:00,10793.36,10191.94,BE
2018-07-16 08:00:00,10835.08,10268.31,BE
2018-07-16 08:15:00,10846.66,10255.27,BE
2018-07-16 08:30:00,10908.25,10289.77,BE
2018-07-16 08:45:00,10933.21,10371.31,BE
2018-07-16 09:00:00,10914.92,10467.46,BE
2018-07-16 09:15:00,10939.19,10475.6,BE
2018-07-16 09:30:00,11036.83,10517.74,BE
2018-07-16 09:45:00,11123.71,10493.68,BE
2018-07-16 10:00:00,11002.73,10414.34,BE
2018-07-16 10:15:00,11076.97,10339.57,BE
2018-07-16 10:30:00,10977.59,10317.41,BE
2018-07-16 10:45:00,11036.62,10380.44,BE
2018-07-16 11:00:00,10929.4,10326.03,BE
2018-07-16 11:15:00,10996.14,10320.0,BE
2018-07-16 11:30:00,11006.34,10302.08,BE
2018-07-16 11:45:00,10934.91,10208.26,BE
2018-07-16 12:00:00,10916.47,10217.21,BE
2018-07-16 12:15:00,10844.08,10271.32,BE
2018-07-16 12:30:00,10832.22,10179.18,BE
2018-07-16 12:45:00,10865.25,10160.7,BE
2018-07-16 13:00:00,10963.05,10191.49,BE
2018-07-16 13:15:00,10871.01,10192.49,BE
2018-07-16 13:30:00,10791.22,10124.69,BE
2018-07-16 13:45:00,10793.13,10107.09,BE
2018-07-16 14:00:00,10720.29,10139.67,BE
2018-07-16 14:15:00,10789.72,10099.89,BE
2018-07-16 14:30:00,10756.63,10054.25,BE
2018-07-16 14:45:00,10704.67,10102.36,BE
2018-07-16 15:00:00,10816.88,10149.72,BE
2018-07-16 15:15:00,10843.28,10127.32,BE
2018-07-16 15:30:00,10876.76,10181.52,BE
2018-07-16 15:45:00,10888.19,10258.25,BE
2018-07-16 16:00:00,10728.17,10271.25,BE
2018-07-16 16:15:00,10780.02,10211.17,BE
2018-07-16 16:30:00,10721.56,10113.45,BE
2018-07-16 16:45:00,10680.94,10032.46,BE
2018-07-16 17:00:00,10551.41,9981.75,BE
2018-07-16 17:15:00,10305.93,9898.69,BE
2018-07-16 17:30:00,10247.04,9783.11,BE
2018-07-16 17:45:00,10184.49,9722.65,BE
2018-07-16 18:00:00,10086.08,9663.3,BE
2018-07-16 18:15:00,10036.81,9516.92,BE
2018-07-16 18:30:00,9888.03,9433.1,BE
2018-07-16 18:45:00,9682.34,9321.05,BE
2018-07-16 19:00:00,9674.0,9266.9,BE
2018-07-16 19:15:00,9634.63,9179.04,BE
2018-07-16 19:30:00,9697.3,9152.88,BE
2018-07-16 19:45:00,9713.75,9073.31,BE
2018-07-16 20:00:00,9838.71,9288.57,BE
2018-07-16 20:15:00,9998.13,9403.73,BE
2018-07-16 20:30:00,9995.83,9423.66,BE
2018-07-16 20:45:00,9839.08,9377.27,BE
2018-07-16 21:00:00,9715.03,9260.42,BE
2018-07-16 21:15:00,9597.18,9166.21,BE
2018-07-16 21:30:00,9394.57,8988.75,BE
2018-07-16 21:45:00,9381.61,8862.59,BE
2018-07-16 22:00:00,9104.06,8852.32,BE
2018-07-16 22:15:00,8894.45,8698.27,BE
2018-07-16 22:30:00,8807.76,8580.05,BE
2018-07-16 22:45:00,8676.4,8455.37,BE
2018-07-16 23:00:00,8702.58,8450.36,BE
2018-07-16 23:15:00,8663.88,8304.49,BE
2018-07-16 23:30:00,8596.06,8241.23,BE
2018-07-16 23:45:00,8473.07,8200.73,BE
2018-07-17 00:00:00,8369.13,7992.52,BE
2018-07-17 00:15:00,8414.25,7955.13,BE
2018-07-17 00:30:00,8444.86,7942.73,BE
2018-07-17 00:45:00,8302.08,7893.67,BE
2018-07-17 01:00:00,8291.66,7828.13,BE
2018-07-17 01:15:00,8340.06,7849.59,BE
2018-07-17 01:30:00,8266.55,7840.67,BE
2018-07-17 01:45:00,8362.16,7842.24,BE
2018-07-17 02:00:00,8393.79,7844.01,BE
2018-07-17 02:15:00,8356.34,7868.7,BE
2018-07-17 02:30:00,8330.04,7890.9,BE
2018-07-17 02:45:00,8283.39,7929.27,BE
2018-07-17 03:00:00,8557.37,8007.66,BE
2018-07-17 03:15:00,8573.08,7974.73,BE
2018-07-17 03:30:00,8601.93,7986.1,BE
2018-07-17 03:45:00,8607.53,8089.18,BE
2018-07-17 04:00:00,8740.55,8369.05,BE
2018-07-17 04:15:00,8934.89,8568.48,BE
2018-07-17 04:30:00,9060.53,8735.87,BE
2018-07-17 04:45:00,9110.48,8920.59,BE
2018-07-17 05:00:00,9346.37,9186.77,BE
2018-07-17 05:15:00,9647.81,9372.74,BE
2018-07-17 05:30:00,9817.7,9553.64,BE
2018-07-17 05:45:00,10040.02,9659.72,BE
2018-07-17 06:00:00,10245.55,9831.67,BE
2018-07-17 06:15:00,10309.28,9941.46,BE
2018-07-17 06:30:00,10463.81,10044.57,BE
2018-07-17 06:45:00,10606.58,10118.44,BE
2018-07-17 07:00:00,10672.1,10230.25,BE
2018-07-17 07:15:00,10721.77,10301.76,BE
2018-07-17 07:30:00,10668.02,10324.09,BE
2018-07-17 07:45:00,10730.04,10380.65,BE
2018-07-17 08:00:00,10812.09,10455.06,BE
2018-07-17 08:15:00,10781.98,10479.1,BE
2018-07-17 08:30:00,10806.14,10501.7,BE
2018-07-17 08:45:00,10842.27,10540.33,BE
2018-07-17 09:00:00,10841.12,10616.62,BE
2018-07-17 09:15:00,10896.56,10640.14,BE
2018-07-17 09:30:00,10945.02,10699.66,BE
2018-07-17 09:45:00,10996.77,10729.72,BE
2018-07-17 10:00:00,10928.78,10597.29,BE
2018-07-17 10:15:00,10853.66,10517.2,BE
2018-07-17 10:30:00,10771.55,10502.86,BE
2018-07-17 10:45:00,10814.6,10506.9,BE
2018-07-17 11:00:00,10791.41,10531.32,BE
2018-07-17 11:15:00,10756.84,10512.52,BE
2018-07-17 11:30:00,10739.0,10477.61,BE
2018-07-17 11:45:00,10682.52,10452.97,BE
2018-07-17 12:00:00,10634.68,10392.99,BE
2018-07-17 12:15:00,10644.8,10405.46,BE
2018-07-17 12:30:00,10632.65,10349.66,BE
2018-07-17 12:45:00,10664.7,10368.58,BE
2018-07-17 13:00:00,10633.2,10347.22,BE
2018-07-17 13:15:00,10556.65,10288.9,BE
2018-07-17 13:30:00,10504.07,10278.13,BE
2018-07-17 13:45:00,10482.64,10283.83,BE
2018-07-17 14:00:00,10371.88,10246.04,BE
2018-07-17 14:15:00,10523.27,10204.16,BE
2018-07-17 14:30:00,10563.41,10225.24,BE
2018-07-17 14:45:00,10513.01,10220.39,BE
2018-07-17 15:00:00,10461.13,10254.14,BE
2018-07-17 15:15:00,10428.09,10241.23,BE
2018-07-17 15:30:00,10547.25,10249.48,BE
2018-07-17 15:45:00,10520.17,10266.18,BE
2018-07-17 16:00:00,10543.05,10272.21,BE
2018-07-17 16:15:00,10403.12,10183.78,BE
2018-07-17 16:30:00,10362.6,10126.17,BE
2018-07-17 16:45:00,10346.54,10043.64,BE
2018-07-17 17:00:00,10336.94,9986.09,BE
2018-07-17 17:15:00,10264.61,9875.16,BE
2018-07-17 17:30:00,10143.22,9799.02,BE
2018-07-17 17:45:00,10017.02,9720.82,BE
2018-07-17 18:00:00,10072.89,9707.35,BE
2018-07-17 18:15:00,9936.04,9611.25,BE
2018-07-17 18:30:00,9960.58,9540.85,BE
2018-07-17 18:45:00,9729.24,9415.6,BE
2018-07-17 19:00:00,9816.73,9408.04,BE
2018-07-17 19:15:00,9717.84,9333.0,BE
2018-07-17 19:30:00,9589.89,9249.4,BE
2018-07-17 19:45:00,9605.35,9230.58,BE
2018-07-17 20:00:00,9768.98,9351.3,BE
2018-07-17 20:15:00,10026.43,9507.74,BE
2018-07-17 20:30:00,10019.98,9568.01,BE
2018-07-17 20:45:00,9883.07,9531.0,BE
2018-07-17 21:00:00,9702.64,9449.57,BE
2018-07-17 21:15:00,9664.75,9284.51,BE
2018-07-17 21:30:00,9429.2,9108.44,BE
2018-07-17 21:45:00,9362.75,8973.98,BE
2018-07-17 22:00:00,9166.95,8835.56,BE
2018-07-17 22:15:00,9053.4,8720.94,BE
2018-07-17 22:30:00,8935.19,8629.62,BE
2018-07-17 22:45:00,8794.49,8559.69,BE
2018-07-17 23:00:00,8709.69,8396.53,BE
2018-07-17 23:15:00,8675.38,8288.14,BE
2018-07-17 23:30:00,8545.58,8205.08,BE
2018-07-17 23:45:00,8468.79,8112.29,BE
2018-07-18 00:00:00,8461.75,7996.78,BE
2018-07-18 00:15:00,8400.36,7959.32,BE
2018-07-18 00:30:00,8233.72,7946.86,BE
2018-07-18 00:45:00,8321.22,7897.76,BE
2018-07-18 01:00:00,8215.92,7854.52,BE
2018-07-18 01:15:00,8311.51,7876.02,BE
2018-07-18 01:30:00,8252.08,7867.02,BE
2018-07-18 01:45:00,8253.65,7868.56,BE
2018-07-18 02:00:00,8226.99,7844.27,BE
2018-07-18 02:15:00,8306.72,7868.93,BE
2018-07-18 02:30:00,8392.26,7891.02,BE
2018-07-18 02:45:00,8471.07,7929.32,BE
2018-07-18 03:00:00,8565.85,7973.31,BE
2018-07-18 03:15:00,8539.82,7940.53,BE
2018-07-18 03:30:00,8474.01,7951.86,BE
2018-07-18 03:45:00,8524.02,8054.41,BE
2018-07-18 04:00:00,8754.34,8276.67,BE
2018-07-18 04:15:00,8902.88,8474.0,BE
2018-07-18 04:30:00,9127.5,8639.55,BE
2018-07-18 04:45:00,9173.83,8822.04,BE
2018-07-18 05:00:00,9327.37,9067.42,BE
2018-07-18 05:15:00,9552.05,9250.84,BE
2018-07-18 05:30:00,9799.99,9429.23,BE
2018-07-18 05:45:00,9949.84,9533.88,BE
2018-07-18 06:00:00,9996.65,9711.11,BE
2018-07-18 06:15:00,10073.72,9820.04,BE
2018-07-18 06:30:00,10232.29,9921.83,BE
2018-07-18 06:45:00,10362.03,9994.7,BE
2018-07-18 07:00:00,10445.52,10161.24,BE
2018-07-18 07:15:00,10517.95,10232.11,BE
2018-07-18 07:30:00,10623.46,10254.17,BE
2018-07-18 07:45:00,10617.08,10310.19,BE
2018-07-18 08:00:00,10733.59,10361.82,BE
2018-07-18 08:15:00,10666.2,10385.67,BE
2018-07-18 08:30:00,10739.39,10408.02,BE
2018-07-18 08:45:00,10733.48,10446.49,BE
2018-07-18 09:00:00,10881.9,10497.24,BE
2018-07-18 09:15:00,10844.46,10520.2,BE
2018-07-18 09:30:00,10927.75,10579.22,BE
2018-07-18 09:45:00,10990.97,10609.25,BE
2018-07-18 10:00:00,10932.93,10537.54,BE
2018-07-18 10:15:00,10818.66,10457.89,BE
2018-07-18 10:30:00,10772.51,10443.86,BE
2018-07-18 10:45:00,10883.74,10447.53,BE
2018-07-18 11:00:00,10711.84,10422.44,BE
2018-07-18 11:15:00,10657.53,10403.89,BE
2018-07-18 11:30:00,10653.56,10369.29,BE
2018-07-18 11:45:00,10723.57,10344.95,BE
2018-07-18 12:00:00,10698.51,10256.64,BE
2018-07-18 12:15:00,10666.01,10268.87,BE
2018-07-18 12:30:00,10578.45,10213.77,BE
2018-07-18 12:45:00,10725.92,10232.56,BE
2018-07-18 13:00:00,10605.18,10205.16,BE
2018-07-18 13:15:00,10609.47,10147.67,BE
2018-07-18 13:30:00,10684.22,10137.03,BE
2018-07-18 13:45:00,10684.25,10142.54,BE
2018-07-18 14:00:00,10642.53,10114.29,BE
2018-07-18 14:15:00,10518.34,10073.13,BE
2018-07-18 14:30:00,10624.71,10093.83,BE
2018-07-18 14:45:00,10682.96,10089.03,BE
2018-07-18 15:00:00,10662.59,10128.91,BE
2018-07-18 15:15:00,10630.47,10116.18,BE
2018-07-18 15:30:00,10702.33,10124.3,BE
2018-07-18 15:45:00,10811.41,10140.79,BE
2018-07-18 16:00:00,10666.88,10119.18,BE
2018-07-18 16:15:00,10651.84,10032.2,BE
2018-07-18 16:30:00,10544.93,9975.33,BE
2018-07-18 16:45:00,10514.32,9894.2,BE
2018-07-18 17:00:00,10366.2,9836.54,BE
2018-07-18 17:15:00,10171.58,9727.36,BE
2018-07-18 17:30:00,10131.16,9652.39,BE
2018-07-18 17:45:00,10027.21,9575.37,BE
2018-07-18 18:00:00,9968.85,9575.95,BE
2018-07-18 18:15:00,9809.09,9481.07,BE
2018-07-18 18:30:00,9809.6,9411.65,BE
2018-07-18 18:45:00,9673.95,9288.16,BE
2018-07-18 19:00:00,9498.97,9333.02,BE
2018-07-18 19:15:00,9556.49,9258.67,BE
2018-07-18 19:30:00,9619.25,9175.84,BE
2018-07-18 19:45:00,9622.73,9157.25,BE
2018-07-18 20:00:00,9815.09,9283.16,BE
2018-07-18 20:15:00,9934.12,9438.4,BE
2018-07-18 20:30:00,9909.7,9498.23,BE
2018-07-18 20:45:00,9819.95,9461.57,BE
2018-07-18 21:00:00,9693.14,9337.92,BE
2018-07-18 21:15:00,9618.53,9174.72,BE
2018-07-18 21:30:00,9393.55,9000.83,BE
2018-07-18 21:45:00,9167.86,8868.09,BE
2018-07-18 22:00:00,9071.69,8683.1,BE
2018-07-18 22:15:00,8913.6,8571.58,BE
2018-07-18 22:30:00,8793.11,8479.35,BE
2018-07-18 22:45:00,8743.05,8401.73,BE
2018-07-18 23:00:00,8597.29,8343.76,BE
2018-07-18 23:15:00,8534.07,8243.81,BE
2018-07-18 23:30:00,8369.86,8158.74,BE
2018-07-18 23:45:00,8290.66,8068.38,BE
2018-07-19 00:00:00,8225.43,7959.15,BE
2018-07-19 00:15:00,8172.22,7932.06,BE
2018-07-19 00:30:00,8273.29,7926.38,BE
2018-07-19 00:45:00,8258.14,7868.27,BE
2018-07-19 01:00:00,8274.26,7826.34,BE
2018-07-19 01:15:00,8160.8,7849.97,BE
2018-07-19 01:30:00,8203.37,7834.76,BE
2018-07-19 01:45:00,8243.18,7848.09,BE
2018-07-19 02:00:00,8300.21,7848.52,BE
2018-07-19 02:15:00,8274.59,7866.99,BE
2018-07-19 02:30:00,8301.23,7883.84,BE
2018-07-19 02:45:00,8390.51,7911.7,BE
2018-07-19 03:00:00,8629.06,7969.59,BE
2018-07-19 03:15:00,8609.98,7944.84,BE
2018-07-19 03:30:00,8480.92,7956.3,BE
2018-07-19 03:45:00,8457.5,8047.04,BE
2018-07-19 04:00:00,8703.49,8248.31,BE
2018-07-19 04:15:00,8849.18,8443.44,BE
2018-07-19 04:30:00,9050.38,8603.38,BE
2018-07-19 04:45:00,9174.3,8768.81,BE
2018-07-19 05:00:00,9378.57,8983.18,BE
2018-07-19 05:15:00,9394.3,9180.76,BE
2018-07-19 05:30:00,9508.79,9357.98,BE
2018-07-19 05:45:00,9671.08,9474.95,BE
2018-07-19 06:00:00,9867.74,9600.93,BE
2018-07-19 06:15:00,10056.49,9699.35,BE
2018-07-19 06:30:00,10145.21,9803.52,BE
2018-07-19 06:45:00,10144.33,9882.66,BE
2018-07-19 07:00:00,10279.34,9995.3,BE
2018-07-19 07:15:00,10399.84,10066.33,BE
2018-07-19 07:30:00,10468.31,10083.94,BE
2018-07-19 07:45:00,10580.17,10142.56,BE
2018-07-19 08:00:00,10652.45,10255.85,BE
2018-07-19 08:15:00,10653.44,10273.44,BE
2018-07-19 08:30:00,10715.67,10295.68,BE
2018-07-19 08:45:00,10844.47,10333.13,BE
2018-07-19 09:00:00,10872.9,10400.31,BE
2018-07-19 09:15:00,10949.46,10429.61,BE
2018-07-19 09:30:00,10985.85,10486.69,BE
2018-07-19 09:45:00,10833.54,10518.37,BE
2018-07-19 10:00:00,10853.5,10434.11,BE
2018-07-19 10:15:00,10774.01,10356.47,BE
2018-07-19 10:30:00,10799.84,10332.43,BE
2018-07-19 10:45:00,10727.98,10340.92,BE
2018-07-19 11:00:00,10723.76,10327.73,BE
2018-07-19 11:15:00,10759.73,10310.06,BE
2018-07-19 11:30:00,10741.33,10277.59,BE
2018-07-19 11:45:00,10651.21,10248.33,BE
2018-07-19 12:00:00,10669.21,10188.51,BE
2018-07-19 12:15:00,10659.72,10198.57,BE
2018-07-19 12:30:00,10775.48,10146.21,BE
2018-07-19 12:45:00,10724.46,10165.54,BE
2018-07-19 13:00:00,10647.27,10165.29,BE
2018-07-19 13:15:00,10590.94,10106.84,BE
2018-07-19 13:30:00,10553.15,10092.35,BE
2018-07-19 13:45:00,10493.98,10099.75,BE
2018-07-19 14:00:00,10538.09,10057.37,BE
2018-07-19 14:15:00,10470.54,10038.26,BE
2018-07-19 14:30:00,10508.06,10061.99,BE
2018-07-19 14:45:00,10557.63,10051.71,BE
2018-07-19 15:00:00,10536.34,10118.21,BE
2018-07-19 15:15:00,10565.32,10101.6,BE
2018-07-19 15:30:00,10523.07,10121.68,BE
2018-07-19 15:45:00,10579.29,10130.13,BE
2018-07-19 16:00:00,10494.06,10086.15,BE
2018-07-19 16:15:00,10486.68,9993.95,BE
2018-07-19 16:30:00,10433.14,9939.2,BE
2018-07-19 16:45:00,10342.47,9866.19,BE
2018-07-19 17:00:00,10251.46,9787.19,BE
2018-07-19 17:15:00,10231.55,9682.13,BE
2018-07-19 17:30:00,10252.66,9597.17,BE
2018-07-19 17:45:00,10093.23,9511.6,BE
2018-07-19 18:00:00,10013.39,9440.93,BE
2018-07-19 18:15:00,9911.82,9341.33,BE
2018-07-19 18:30:00,9870.85,9281.45,BE
2018-07-19 18:45:00,9705.35,9148.99,BE
2018-07-19 19:00:00,9554.36,9166.97,BE
2018-07-19 19:15:00,9636.76,9088.49,BE
2018-07-19 19:30:00,9607.58,9000.91,BE
2018-07-19 19:45:00,9722.45,8986.6,BE
2018-07-19 20:00:00,9786.46,9154.16,BE
2018-07-19 20:15:00,9768.98,9323.26,BE
2018-07-19 20:30:00,9911.51,9375.59,BE
2018-07-19 20:45:00,9884.73,9328.02,BE
2018-07-19 21:00:00,9845.99,9288.62,BE
2018-07-19 21:15:00,9546.42,9139.21,BE
2018-07-19 21:30:00,9323.37,8958.19,BE
2018-07-19 21:45:00,9169.25,8833.1,BE
2018-07-19 22:00:00,9075.44,8696.99,BE
2018-07-19 22:15:00,9024.76,8581.16,BE
2018-07-19 22:30:00,8941.32,8483.38,BE
2018-07-19 22:45:00,8797.22,8414.47,BE
2018-07-19 23:00:00,8694.13,8286.64,BE
2018-07-19 23:15:00,8675.76,8192.57,BE
2018-07-19 23:30:00,8595.83,8097.52,BE
2018-07-19 23:45:00,8427.24,8009.18,BE
2018-07-20 00:00:00,8262.01,7899.84,BE
2018-07-20 00:15:00,8146.02,7868.48,BE
2018-07-20 00:30:00,8082.48,7842.72,BE
2018-07-20 00:45:00,8206.95,7800.47,BE
2018-07-20 01:00:00,8199.92,7747.38,BE
2018-07-20 01:15:00,8077.7,7778.62,BE
2018-07-20 01:30:00,8029.25,7758.97,BE
2018-07-20 01:45:00,8153.29,7769.8,BE
2018-07-20 02:00:00,8034.68,7791.47,BE
2018-07-20 02:15:00,8197.66,7818.97,BE
2018-07-20 02:30:00,8083.31,7844.51,BE
2018-07-20 02:45:00,8265.07,7878.7,BE
2018-07-20 03:00:00,8385.25,7928.04,BE
2018-07-20 03:15:00,8352.36,7900.76,BE
2018-07-20 03:30:00,8274.18,7905.65,BE
2018-07-20 03:45:00,8323.99,7992.65,BE
2018-07-20 04:00:00,8523.01,8215.37,BE
2018-07-20 04:15:00,8851.72,8406.35,BE
2018-07-20 04:30:00,8938.57,8570.57,BE
2018-07-20 04:45:00,9160.66,8721.23,BE
2018-07-20 05:00:00,9309.12,8933.36,BE
2018-07-20 05:15:00,9498.03,9130.69,BE
2018-07-20 05:30:00,9622.49,9316.33,BE
2018-07-20 05:45:00,9735.94,9439.49,BE
2018-07-20 06:00:00,9833.74,9576.47,BE
2018-07-20 06:15:00,9904.44,9674.1,BE
2018-07-20 06:30:00,10169.93,9782.1,BE
2018-07-20 06:45:00,10219.11,9864.83,BE
2018-07-20 07:00:00,10403.41,9996.53,BE
2018-07-20 07:15:00,10370.48,10068.59,BE
2018-07-20 07:30:00,10509.03,10093.52,BE
2018-07-20 07:45:00,10552.48,10144.78,BE
2018-07-20 08:00:00,10533.01,10224.68,BE
2018-07-20 08:15:00,10574.17,10234.16,BE
2018-07-20 08:30:00,10604.6,10269.44,BE
2018-07-20 08:45:00,10662.17,10295.57,BE
2018-07-20 09:00:00,10710.01,10355.76,BE
2018-07-20 09:15:00,10746.67,10373.48,BE
2018-07-20 09:30:00,10844.75,10431.66,BE
2018-07-20 09:45:00,10922.13,10465.93,BE
2018-07-20 10:00:00,10866.32,10360.77,BE
2018-07-20 10:15:00,10851.09,10278.96,BE
2018-07-20 10:30:00,10781.46,10248.2,BE
2018-07-20 10:45:00,10777.17,10268.99,BE
2018-07-20 11:00:00,10769.76,10215.0,BE
2018-07-20 11:15:00,10729.45,10194.01,BE
2018-07-20 11:30:00,10715.84,10166.21,BE
2018-07-20 11:45:00,10717.86,10150.53,BE
2018-07-20 12:00:00,10699.56,10080.72,BE
2018-07-20 12:15:00,10756.79,10084.03,BE
2018-07-20 12:30:00,10760.89,10031.07,BE
2018-07-20 12:45:00,10688.57,10062.1,BE
2018-07-20 13:00:00,10691.85,10077.72,BE
2018-07-20 13:15:00,10680.13,10025.09,BE
2018-07-20 13:30:00,10606.48,10020.8,BE
2018-07-20 13:45:00,10531.12,10024.53,BE
2018-07-20 14:00:00,10543.36,9998.96,BE
2018-07-20 14:15:00,10467.31,9969.47,BE
2018-07-20 14:30:00,10405.56,10001.82,BE
2018-07-20 14:45:00,10393.76,10000.85,BE
2018-07-20 15:00:00,10270.17,9892.09,BE
2018-07-20 15:15:00,10360.65,9870.91,BE
2018-07-20 15:30:00,10220.81,9893.08,BE
2018-07-20 15:45:00,10195.4,9912.45,BE
2018-07-20 16:00:00,10144.05,9816.54,BE
2018-07-20 16:15:00,10023.53,9737.12,BE
2018-07-20 16:30:00,10080.97,9679.54,BE
2018-07-20 16:45:00,9957.29,9615.07,BE
2018-07-20 17:00:00,9910.83,9516.37,BE
2018-07-20 17:15:00,9807.58,9406.47,BE
2018-07-20 17:30:00,9677.4,9331.33,BE
2018-07-20 17:45:00,9631.24,9248.72,BE
2018-07-20 18:00:00,9408.95,9199.55,BE
2018-07-20 18:15:00,9341.02,9097.15,BE
2018-07-20 18:30:00,9241.78,9042.97,BE
2018-07-20 18:45:00,9177.49,8912.84,BE
2018-07-20 19:00:00,9152.44,8869.76,BE
2018-07-20 19:15:00,9184.41,8807.77,BE
2018-07-20 19:30:00,9160.25,8737.64,BE
2018-07-20 19:45:00,9142.79,8724.43,BE
2018-07-20 20:00:00,9352.47,8896.61,BE
2018-07-20 20:15:00,9343.98,9051.27,BE
2018-07-20 20:30:00,9324.27,9093.48,BE
2018-07-20 20:45:00,9158.81,9045.08,BE
2018-07-20 21:00:00,9034.28,8984.21,BE
2018-07-20 21:15:00,8948.13,8849.06,BE
2018-07-20 21:30:00,8789.09,8672.13,BE
2018-07-20 21:45:00,8639.4,8537.14,BE
2018-07-20 22:00:00,8480.31,8400.13,BE
2018-07-20 22:15:00,8318.2,8292.43,BE
2018-07-20 22:30:00,8246.21,8198.17,BE
2018-07-20 22:45:00,8156.03,8120.85,BE
2018-07-20 23:00:00,8065.5,8038.32,BE
2018-07-20 23:15:00,7975.72,7956.09,BE
2018-07-20 23:30:00,7909.34,7862.75,BE
2018-07-20 23:45:00,7846.36,7768.73,BE
2018-07-21 00:00:00,7758.45,7678.02,BE
2018-07-21 00:15:00,7724.16,7636.18,BE
2018-07-21 00:30:00,7729.12,7564.12,BE
2018-07-21 00:45:00,7712.31,7498.36,BE
2018-07-21 01:00:00,7627.85,7454.21,BE
2018-07-21 01:15:00,7633.6,7436.85,BE
2018-07-21 01:30:00,7520.04,7432.66,BE
2018-07-21 01:45:00,7501.12,7418.03,BE
2018-07-21 02:00:00,7535.3,7394.27,BE
2018-07-21 02:15:00,7552.83,7366.54,BE
2018-07-21 02:30:00,7528.12,7341.0,BE
2018-07-21 02:45:00,7516.63,7312.0,BE
2018-07-21 03:00:00,7458.3,7284.03,BE
2018-07-21 03:15:00,7437.73,7214.04,BE
2018-07-21 03:30:00,7426.54,7154.47,BE
2018-07-21 03:45:00,7330.78,7125.66,BE
2018-07-21 04:00:00,7379.46,7146.29,BE
2018-07-21 04:15:00,7372.27,7211.69,BE
2018-07-21 04:30:00,7423.26,7286.53,BE
2018-07-21 04:45:00,7570.22,7388.15,BE
2018-07-21 05:00:00,7666.33,7484.32,BE
2018-07-21 05:15:00,7775.9,7584.67,BE
2018-07-21 05:30:00,7786.37,7680.91,BE
2018-07-21 05:45:00,7891.77,7801.87,BE
2018-07-21 06:00:00,8039.44,7922.51,BE
2018-07-21 06:15:00,8219.49,8052.58,BE
2018-07-21 06:30:00,8242.85,8171.22,BE
2018-07-21 06:45:00,8421.18,8293.52,BE
2018-07-21 07:00:00,8537.67,8392.89,BE
2018-07-21 07:15:00,8529.15,8464.17,BE
2018-07-21 07:30:00,8646.81,8535.68,BE
2018-07-21 07:45:00,8674.7,8534.65,BE
2018-07-21 08:00:00,8758.94,8539.4,BE
2018-07-21 08:15:00,8759.85,8508.26,BE
2018-07-21 08:30:00,8779.19,8533.14,BE
2018-07-21 08:45:00,8794.56,8515.19,BE
2018-07-21 09:00:00,8816.46,8517.15,BE
2018-07-21 09:15:00,8866.08,8546.72,BE
2018-07-21 09:30:00,8854.52,8616.79,BE
2018-07-21 09:45:00,8958.37,8670.28,BE
2018-07-21 10:00:00,8912.17,8690.62,BE
2018-07-21 10:15:00,8899.38,8675.67,BE
2018-07-21 10:30:00,8843.93,8614.7,BE
2018-07-21 10:45:00,8743.87,8532.73,BE
2018-07-21 11:00:00,8867.64,8456.96,BE
2018-07-21 11:15:00,8813.18,8413.31,BE
2018-07-21 11:30:00,8730.22,8376.83,BE
2018-07-21 11:45:00,8725.98,8303.34,BE
2018-07-21 12:00:00,8635.85,8230.97,BE
2018-07-21 12:15:00,8642.07,8178.81,BE
2018-07-21 12:30:00,8634.46,8157.15,BE
2018-07-21 12:45:00,8573.8,8135.02,BE
2018-07-21 13:00:00,8599.03,8094.41,BE
2018-07-21 13:15:00,8548.8,8052.07,BE
2018-07-21 13:30:00,8483.77,8033.58,BE
2018-07-21 13:45:00,8456.14,8014.3,BE
2018-07-21 14:00:00,8521.64,8005.28,BE
2018-07-21 14:15:00,8552.87,8003.1,BE
2018-07-21 14:30:00,8569.56,8017.47,BE
2018-07-21 14:45:00,8583.42,8061.23,BE
2018-07-21 15:00:00,8678.73,8085.72,BE
2018-07-21 15:15:00,8712.32,8119.74,BE
2018-07-21 15:30:00,8730.71,8146.03,BE
2018-07-21 15:45:00,8749.8,8200.37,BE
2018-07-21 16:00:00,8728.37,8263.11,BE
2018-07-21 16:15:00,8730.82,8294.23,BE
2018-07-21 16:30:00,8798.63,8303.66,BE
2018-07-21 16:45:00,8718.41,8309.68,BE
2018-07-21 17:00:00,8658.61,8338.42,BE
2018-07-21 17:15:00,8667.35,8343.85,BE
2018-07-21 17:30:00,8582.5,8336.46,BE
2018-07-21 17:45:00,8554.13,8307.03,BE
2018-07-21 18:00:00,8577.05,8301.58,BE
2018-07-21 18:15:00,8517.03,8289.73,BE
2018-07-21 18:30:00,8555.48,8261.95,BE
2018-07-21 18:45:00,8514.48,8257.95,BE
2018-07-21 19:00:00,8502.02,8244.35,BE
2018-07-21 19:15:00,8412.27,8239.13,BE
2018-07-21 19:30:00,8416.18,8205.0,BE
2018-07-21 19:45:00,8424.58,8248.25,BE
2018-07-21 20:00:00,8589.01,8375.3,BE
2018-07-21 20:15:00,8720.46,8510.83,BE
2018-07-21 20:30:00,8734.22,8561.22,BE
2018-07-21 20:45:00,8634.1,8496.21,BE
2018-07-21 21:00:00,8529.67,8382.65,BE
2018-07-21 21:15:00,8436.36,8271.16,BE
2018-07-21 21:30:00,8366.69,8165.96,BE
2018-07-21 21:45:00,8259.48,8010.0,BE
2018-07-21 22:00:00,8130.55,8751.37,BE
2018-07-21 22:15:00,8107.75,8617.65,BE
2018-07-21 22:30:00,7990.46,8529.6,BE
2018-07-21 22:45:00,7895.69,8516.32,BE
2018-07-21 23:00:00,7819.11,8483.77,BE
2018-07-21 23:15:00,7761.98,8462.87,BE
2018-07-21 23:30:00,7707.14,8377.43,BE
2018-07-21 23:45:00,7639.8,8330.47,BE
2018-07-22 00:00:00,7575.01,7366.26,BE
2018-07-22 00:15:00,7552.1,7285.44,BE
2018-07-22 00:30:00,7439.47,7246.27,BE
2018-07-22 00:45:00,7351.84,7159.64,BE
2018-07-22 01:00:00,7378.93,7128.41,BE
2018-07-22 01:15:00,7371.89,7151.3,BE
2018-07-22 01:30:00,7372.16,7141.44,BE
2018-07-22 01:45:00,7405.19,7116.35,BE
2018-07-22 02:00:00,7328.83,7126.76,BE
2018-07-22 02:15:00,7294.26,7090.5,BE
2018-07-22 02:30:00,7237.13,7053.9,BE
2018-07-22 02:45:00,7229.27,7053.01,BE
2018-07-22 03:00:00,7278.84,7041.01,BE
2018-07-22 03:15:00,7303.49,7007.2,BE
2018-07-22 03:30:00,7129.73,6884.41,BE
2018-07-22 03:45:00,7119.54,6868.16,BE
2018-07-22 04:00:00,7160.71,6853.94,BE
2018-07-22 04:15:00,7251.15,6874.4,BE
2018-07-22 04:30:00,7282.12,6986.89,BE
2018-07-22 04:45:00,7388.97,7068.91,BE
2018-07-22 05:00:00,7512.86,7127.14,BE
2018-07-22 05:15:00,7564.24,7223.4,BE
2018-07-22 05:30:00,7725.95,7316.95,BE
2018-07-22 05:45:00,7701.51,7402.01,BE
2018-07-22 06:00:00,7789.23,7519.97,BE
2018-07-22 06:15:00,7953.13,7612.03,BE
2018-07-22 06:30:00,7990.2,7723.28,BE
2018-07-22 06:45:00,8120.79,7856.67,BE
2018-07-22 07:00:00,8244.21,7993.51,BE
2018-07-22 07:15:00,8257.23,8039.86,BE
2018-07-22 07:30:00,8261.58,8093.79,BE
2018-07-22 07:45:00,8446.37,8197.34,BE
2018-07-22 08:00:00,8539.99,8286.18,BE
2018-07-22 08:15:00,8559.18,8358.76,BE
2018-07-22 08:30:00,8617.75,8360.07,BE
2018-07-22 08:45:00,8695.12,8359.32,BE
2018-07-22 09:00:00,8684.85,8429.33,BE
2018-07-22 09:15:00,8775.0,8490.06,BE
2018-07-22 09:30:00,8803.58,8571.62,BE
2018-07-22 09:45:00,8850.81,8638.3,BE
2018-07-22 10:00:00,8828.02,8603.25,BE
2018-07-22 10:15:00,8796.08,8586.05,BE
2018-07-22 10:30:00,8843.25,8547.66,BE
2018-07-22 10:45:00,8783.61,8422.4,BE
2018-07-22 11:00:00,8643.41,8377.11,BE
2018-07-22 11:15:00,8678.45,8357.02,BE
2018-07-22 11:30:00,8626.13,8326.95,BE
2018-07-22 11:45:00,8531.33,8268.46,BE
2018-07-22 12:00:00,8474.26,8177.39,BE
2018-07-22 12:15:00,8475.93,8150.51,BE
2018-07-22 12:30:00,8458.21,8152.25,BE
2018-07-22 12:45:00,8415.72,8112.52,BE
2018-07-22 13:00:00,8463.28,8119.11,BE
2018-07-22 13:15:00,8421.91,8065.32,BE
2018-07-22 13:30:00,8394.75,8020.26,BE
2018-07-22 13:45:00,8392.14,8063.56,BE
2018-07-22 14:00:00,8383.62,8055.4,BE
2018-07-22 14:15:00,8437.92,8041.07,BE
2018-07-22 14:30:00,8451.58,8105.3,BE
2018-07-22 14:45:00,8540.28,8098.84,BE
2018-07-22 15:00:00,8552.69,8189.63,BE
2018-07-22 15:15:00,8613.43,8195.55,BE
2018-07-22 15:30:00,8706.11,8218.01,BE
2018-07-22 15:45:00,8719.44,8269.29,BE
2018-07-22 16:00:00,8822.82,8344.48,BE
2018-07-22 16:15:00,8895.53,8392.29,BE
2018-07-22 16:30:00,8851.69,8347.84,BE
2018-07-22 16:45:00,8869.71,8372.98,BE
2018-07-22 17:00:00,8906.61,8399.34,BE
2018-07-22 17:15:00,8869.19,8423.56,BE
2018-07-22 17:30:00,8819.24,8378.26,BE
2018-07-22 17:45:00,8731.24,8377.03,BE
2018-07-22 18:00:00,8718.46,8361.24,BE
2018-07-22 18:15:00,8769.35,8388.46,BE
2018-07-22 18:30:00,8776.94,8367.84,BE
2018-07-22 18:45:00,8720.95,8277.09,BE
2018-07-22 19:00:00,8666.76,8304.37,BE
2018-07-22 19:15:00,8665.74,8255.12,BE
2018-07-22 19:30:00,8723.64,8190.29,BE
2018-07-22 19:45:00,8690.0,8201.86,BE
2018-07-22 20:00:00,8920.93,8313.31,BE
2018-07-22 20:15:00,9006.07,8498.61,BE
2018-07-22 20:30:00,8946.37,8535.32,BE
2018-07-22 20:45:00,8870.75,8463.36,BE
2018-07-22 21:00:00,8761.09,8332.15,BE
2018-07-22 21:15:00,8681.18,8223.93,BE
2018-07-22 21:30:00,8464.78,8157.93,BE
2018-07-22 21:45:00,8356.04,8017.83,BE
2018-07-22 22:00:00,8259.33,7885.39,BE
2018-07-22 22:15:00,8105.69,7800.8,BE
2018-07-22 22:30:00,8039.69,7735.83,BE
2018-07-22 22:45:00,7956.54,7641.01,BE
2018-07-22 23:00:00,7925.26,7560.72,BE
2018-07-22 23:15:00,7736.03,7470.95,BE
2018-07-22 23:30:00,7692.3,7409.29,BE
2018-07-22 23:45:00,7661.04,7340.12,BE
2018-07-23 00:00:00,7646.31,7243.76,BE
2018-07-23 00:15:00,7566.13,7230.65,BE
2018-07-23 00:30:00,7523.87,7196.59,BE
2018-07-23 00:45:00,7488.38,7164.14,BE
2018-07-23 01:00:00,7406.85,7096.75,BE
2018-07-23 01:15:00,7510.54,7017.43,BE
2018-07-23 01:30:00,7505.59,7045.57,BE
2018-07-23 01:45:00,7448.6,7113.78,BE
2018-07-23 02:00:00,7554.12,7068.33,BE
2018-07-23 02:15:00,7487.5,7061.15,BE
2018-07-23 02:30:00,7506.49,7123.92,BE
2018-07-23 02:45:00,7609.16,7153.91,BE
2018-07-23 03:00:00,7789.28,7176.23,BE
2018-07-23 03:15:00,7844.31,7181.85,BE
2018-07-23 03:30:00,7773.89,7182.63,BE
2018-07-23 03:45:00,7802.02,7268.06,BE
2018-07-23 04:00:00,7980.32,7524.39,BE
2018-07-23 04:15:00,8127.76,7716.28,BE
2018-07-23 04:30:00,8427.01,7900.79,BE
2018-07-23 04:45:00,8497.3,8053.68,BE
2018-07-23 05:00:00,8715.95,8260.98,BE
2018-07-23 05:15:00,8964.94,8478.75,BE
2018-07-23 05:30:00,9062.1,8660.76,BE
2018-07-23 05:45:00,9285.32,8846.96,BE
2018-07-23 06:00:00,9365.04,8931.2,BE
2018-07-23 06:15:00,9515.04,9027.54,BE
2018-07-23 06:30:00,9639.1,9174.92,BE
2018-07-23 06:45:00,9705.1,9250.79,BE
2018-07-23 07:00:00,9891.37,9483.72,BE
2018-07-23 07:15:00,9918.36,9506.12,BE
2018-07-23 07:30:00,10016.58,9593.25,BE
2018-07-23 07:45:00,10032.92,9676.46,BE
2018-07-23 08:00:00,10099.53,9736.73,BE
2018-07-23 08:15:00,10111.28,9743.08,BE
2018-07-23 08:30:00,10158.0,9795.2,BE
2018-07-23 08:45:00,10188.31,9825.19,BE
2018-07-23 09:00:00,10255.87,9949.56,BE
2018-07-23 09:15:00,10345.12,9962.26,BE
2018-07-23 09:30:00,10392.94,10030.83,BE
2018-07-23 09:45:00,10386.42,10016.04,BE
2018-07-23 10:00:00,10334.45,9893.85,BE
2018-07-23 10:15:00,10206.96,9888.45,BE
2018-07-23 10:30:00,10217.4,9842.56,BE
2018-07-23 10:45:00,10156.21,9895.14,BE
2018-07-23 11:00:00,10134.67,9759.15,BE
2018-07-23 11:15:00,10036.96,9769.12,BE
2018-07-23 11:30:00,10022.44,9764.93,BE
2018-07-23 11:45:00,9999.45,9676.41,BE
2018-07-23 12:00:00,10013.18,9681.71,BE
2018-07-23 12:15:00,9977.04,9708.42,BE
2018-07-23 12:30:00,10038.17,9646.92,BE
2018-07-23 12:45:00,10047.53,9641.66,BE
2018-07-23 13:00:00,10061.92,9696.85,BE
2018-07-23 13:15:00,10038.37,9683.41,BE
2018-07-23 13:30:00,9917.21,9613.82,BE
2018-07-23 13:45:00,9938.44,9605.74,BE
2018-07-23 14:00:00,10017.17,9701.78,BE
2018-07-23 14:15:00,10016.35,9698.03,BE
2018-07-23 14:30:00,10131.76,9670.86,BE
2018-07-23 14:45:00,10122.27,9692.12,BE
2018-07-23 15:00:00,10084.03,9790.75,BE
2018-07-23 15:15:00,10182.1,9777.32,BE
2018-07-23 15:30:00,10138.85,9841.9,BE
2018-07-23 15:45:00,10132.92,9870.11,BE
2018-07-23 16:00:00,10102.03,9749.73,BE
2018-07-23 16:15:00,10048.93,9737.25,BE
2018-07-23 16:30:00,10121.58,9670.61,BE
2018-07-23 16:45:00,10021.29,9601.52,BE
2018-07-23 17:00:00,9893.08,9389.39,BE
2018-07-23 17:15:00,9801.96,9277.59,BE
2018-07-23 17:30:00,9775.56,9183.55,BE
2018-07-23 17:45:00,9718.04,9124.7,BE
2018-07-23 18:00:00,9707.68,9037.39,BE
2018-07-23 18:15:00,9600.53,8920.84,BE
2018-07-23 18:30:00,9591.41,8845.83,BE
2018-07-23 18:45:00,9441.51,8717.75,BE
2018-07-23 19:00:00,9448.59,8786.9,BE
2018-07-23 19:15:00,9404.89,8712.06,BE
2018-07-23 19:30:00,9343.72,8713.55,BE
2018-07-23 19:45:00,9347.69,8653.57,BE
2018-07-23 20:00:00,9593.18,9036.07,BE
2018-07-23 20:15:00,9661.56,9166.85,BE
2018-07-23 20:30:00,9613.09,9175.8,BE
2018-07-23 20:45:00,9509.66,9105.51,BE
2018-07-23 21:00:00,9431.62,8977.24,BE
2018-07-23 21:15:00,9331.11,8895.86,BE
2018-07-23 21:30:00,9134.49,8724.19,BE
2018-07-23 21:45:00,8945.61,8632.9,BE
2018-07-23 22:00:00,8886.67,8355.86,BE
2018-07-23 22:15:00,8736.5,8205.45,BE
2018-07-23 22:30:00,8640.2,8115.14,BE
2018-07-23 22:45:00,8481.17,7986.6,BE
2018-07-23 23:00:00,8294.52,7937.67,BE
2018-07-23 23:15:00,8328.57,7830.7,BE
2018-07-23 23:30:00,8182.5,7755.38,BE
2018-07-23 23:45:00,8121.63,7711.32,BE
2018-07-24 00:00:00,8048.01,7629.13,BE
2018-07-24 00:15:00,7970.38,7592.86,BE
2018-07-24 00:30:00,7888.86,7574.71,BE
2018-07-24 00:45:00,7859.91,7558.39,BE
2018-07-24 01:00:00,7893.28,7492.98,BE
2018-07-24 01:15:00,7959.49,7495.3,BE
2018-07-24 01:30:00,7822.91,7474.67,BE
2018-07-24 01:45:00,7848.51,7501.6,BE
2018-07-24 02:00:00,7950.66,7492.69,BE
2018-07-24 02:15:00,7988.93,7521.74,BE
2018-07-24 02:30:00,7940.76,7527.81,BE
2018-07-24 02:45:00,8098.56,7584.42,BE
2018-07-24 03:00:00,8150.44,7725.19,BE
2018-07-24 03:15:00,8218.77,7702.69,BE
2018-07-24 03:30:00,8074.74,7682.19,BE
2018-07-24 03:45:00,8176.62,7742.04,BE
2018-07-24 04:00:00,8291.66,7975.26,BE
2018-07-24 04:15:00,8478.41,8167.3,BE
2018-07-24 04:30:00,8626.28,8314.61,BE
2018-07-24 04:45:00,8765.38,8462.0,BE
2018-07-24 05:00:00,9056.73,8714.2,BE
2018-07-24 05:15:00,9215.33,8876.47,BE
2018-07-24 05:30:00,9381.02,9034.18,BE
2018-07-24 05:45:00,9461.46,9153.29,BE
2018-07-24 06:00:00,9637.15,9274.32,BE
2018-07-24 06:15:00,9829.41,9378.4,BE
2018-07-24 06:30:00,9906.14,9503.73,BE
2018-07-24 06:45:00,10034.63,9570.38,BE
2018-07-24 07:00:00,10214.72,9617.86,BE
2018-07-24 07:15:00,10270.27,9680.54,BE
2018-07-24 07:30:00,10321.38,9725.11,BE
2018-07-24 07:45:00,10338.76,9777.53,BE
2018-07-24 08:00:00,10462.72,9818.62,BE
2018-07-24 08:15:00,10440.55,9827.78,BE
2018-07-24 08:30:00,10510.51,9860.59,BE
2018-07-24 08:45:00,10558.64,9902.6,BE
2018-07-24 09:00:00,10575.79,10040.26,BE
2018-07-24 09:15:00,10674.13,10061.82,BE
2018-07-24 09:30:00,10767.66,10118.87,BE
2018-07-24 09:45:00,10708.94,10138.98,BE
2018-07-24 10:00:00,10664.21,10095.44,BE
2018-07-24 10:15:00,10610.3,10020.64,BE
2018-07-24 10:30:00,10587.68,9994.89,BE
2018-07-24 10:45:00,10556.64,10001.72,BE
2018-07-24 11:00:00,10547.36,9964.32,BE
2018-07-24 11:15:00,10626.7,9952.37,BE
2018-07-24 11:30:00,10594.86,9921.12,BE
2018-07-24 11:45:00,10511.12,9902.69,BE
2018-07-24 12:00:00,10575.63,9777.97,BE
2018-07-24 12:15:00,10524.5,9782.22,BE
2018-07-24 12:30:00,10385.11,9745.72,BE
2018-07-24 12:45:00,10330.48,9756.85,BE
2018-07-24 13:00:00,10332.1,9742.61,BE
2018-07-24 13:15:00,10367.15,9697.63,BE
2018-07-24 13:30:00,10383.62,9686.09,BE
2018-07-24 13:45:00,10347.35,9672.55,BE
2018-07-24 14:00:00,10402.05,9707.04,BE
2018-07-24 14:15:00,10460.79,9667.34,BE
2018-07-24 14:30:00,10512.03,9686.73,BE
2018-07-24 14:45:00,10498.89,9690.85,BE
2018-07-24 15:00:00,10467.9,9778.82,BE
2018-07-24 15:15:00,10503.88,9785.08,BE
2018-07-24 15:30:00,10502.98,9786.51,BE
2018-07-24 15:45:00,10457.55,9804.74,BE
2018-07-24 16:00:00,10463.65,9822.55,BE
2018-07-24 16:15:00,10343.65,9743.77,BE
2018-07-24 16:30:00,10286.62,9698.85,BE
2018-07-24 16:45:00,10196.97,9626.97,BE
2018-07-24 17:00:00,10131.68,9577.8,BE
2018-07-24 17:15:00,10069.99,9474.26,BE
2018-07-24 17:30:00,10056.5,9397.83,BE
2018-07-24 17:45:00,9881.63,9308.53,BE
2018-07-24 18:00:00,9812.79,9311.45,BE
2018-07-24 18:15:00,9712.91,9214.75,BE
2018-07-24 18:30:00,9718.15,9167.18,BE
2018-07-24 18:45:00,9545.41,9048.14,BE
2018-07-24 19:00:00,9479.19,9042.67,BE
2018-07-24 19:15:00,9418.0,9012.88,BE
2018-07-24 19:30:00,9396.08,8952.72,BE
2018-07-24 19:45:00,9385.95,8955.97,BE
2018-07-24 20:00:00,9622.79,9136.12,BE
2018-07-24 20:15:00,9677.89,9248.42,BE
2018-07-24 20:30:00,9635.13,9298.96,BE
2018-07-24 20:45:00,9591.76,9238.86,BE
2018-07-24 21:00:00,9555.88,9130.59,BE
2018-07-24 21:15:00,9366.86,8982.33,BE
2018-07-24 21:30:00,9103.5,8801.2,BE
2018-07-24 21:45:00,8946.47,8667.76,BE
2018-07-24 22:00:00,8821.03,8533.17,BE
2018-07-24 22:15:00,8699.14,8423.03,BE
2018-07-24 22:30:00,8543.56,8336.78,BE
2018-07-24 22:45:00,8485.56,8259.14,BE
2018-07-24 23:00:00,8334.1,8139.79,BE
2018-07-24 23:15:00,8331.33,8056.33,BE
2018-07-24 23:30:00,8223.68,7961.35,BE
2018-07-24 23:45:00,8138.97,7867.91,BE
2018-07-25 00:00:00,7986.3,7762.52,BE
2018-07-25 00:15:00,7910.11,7724.77,BE
2018-07-25 00:30:00,7988.95,7705.29,BE
2018-07-25 00:45:00,7920.64,7687.14,BE
2018-07-25 01:00:00,7904.3,7634.03,BE
2018-07-25 01:15:00,7806.29,7635.88,BE
2018-07-25 01:30:00,7874.17,7616.76,BE
2018-07-25 01:45:00,7884.87,7645.0,BE
2018-07-25 02:00:00,7904.43,7594.44,BE
2018-07-25 02:15:00,7870.45,7624.05,BE
2018-07-25 02:30:00,7872.39,7630.54,BE
2018-07-25 02:45:00,7915.81,7688.4,BE
2018-07-25 03:00:00,8047.7,7805.19,BE
2018-07-25 03:15:00,8142.41,7776.57,BE
2018-07-25 03:30:00,8243.39,7753.52,BE
2018-07-25 03:45:00,8269.5,7813.94,BE
2018-07-25 04:00:00,8352.04,8013.39,BE
2018-07-25 04:15:00,8631.87,8207.87,BE
2018-07-25 04:30:00,8742.05,8357.42,BE
2018-07-25 04:45:00,8895.68,8507.13,BE
2018-07-25 05:00:00,9141.98,8764.04,BE
2018-07-25 05:15:00,9300.76,8927.46,BE
2018-07-25 05:30:00,9423.07,9090.05,BE
2018-07-25 05:45:00,9487.39,9211.95,BE
2018-07-25 06:00:00,9612.35,9387.36,BE
2018-07-25 06:15:00,9799.07,9491.28,BE
2018-07-25 06:30:00,9823.65,9617.34,BE
2018-07-25 06:45:00,9926.65,9682.71,BE
2018-07-25 07:00:00,10062.83,9816.57,BE
2018-07-25 07:15:00,10127.45,9882.2,BE
2018-07-25 07:30:00,10197.37,9926.21,BE
2018-07-25 07:45:00,10311.63,9979.79,BE
2018-07-25 08:00:00,10406.17,9962.08,BE
2018-07-25 08:15:00,10394.14,9969.44,BE
2018-07-25 08:30:00,10483.77,10000.2,BE
2018-07-25 08:45:00,10461.31,10041.44,BE
2018-07-25 09:00:00,10513.55,10051.92,BE
2018-07-25 09:15:00,10596.68,10074.94,BE
2018-07-25 09:30:00,10617.17,10135.16,BE
2018-07-25 09:45:00,10648.34,10157.94,BE
2018-07-25 10:00:00,10599.27,10105.4,BE
2018-07-25 10:15:00,10610.26,10031.59,BE
2018-07-25 10:30:00,10587.2,10005.57,BE
2018-07-25 10:45:00,10515.95,10014.51,BE
2018-07-25 11:00:00,10553.22,10032.72,BE
2018-07-25 11:15:00,10581.35,10019.14,BE
2018-07-25 11:30:00,10437.94,9989.37,BE
2018-07-25 11:45:00,10513.41,9970.36,BE
2018-07-25 12:00:00,10460.1,9910.65,BE
2018-07-25 12:15:00,10431.38,9916.46,BE
2018-07-25 12:30:00,10359.1,9882.47,BE
2018-07-25 12:45:00,10488.97,9894.51,BE
2018-07-25 13:00:00,10508.98,9896.63,BE
2018-07-25 13:15:00,10490.07,9850.23,BE
2018-07-25 13:30:00,10421.35,9835.16,BE
2018-07-25 13:45:00,10386.05,9820.16,BE
2018-07-25 14:00:00,10421.65,9831.75,BE
2018-07-25 14:15:00,10378.6,9791.84,BE
2018-07-25 14:30:00,10369.11,9811.96,BE
2018-07-25 14:45:00,10400.27,9815.16,BE
2018-07-25 15:00:00,10413.35,9841.1,BE
2018-07-25 15:15:00,10532.83,9844.46,BE
2018-07-25 15:30:00,10527.94,9844.04,BE
2018-07-25 15:45:00,10517.75,9860.36,BE
2018-07-25 16:00:00,10400.78,9859.41,BE
2018-07-25 16:15:00,10329.37,9779.56,BE
2018-07-25 16:30:00,10304.56,9736.01,BE
2018-07-25 16:45:00,10167.53,9664.82,BE
2018-07-25 17:00:00,10081.39,9643.08,BE
2018-07-25 17:15:00,9931.57,9538.53,BE
2018-07-25 17:30:00,9836.94,9462.21,BE
2018-07-25 17:45:00,9757.07,9372.59,BE
2018-07-25 18:00:00,9855.86,9407.24,BE
2018-07-25 18:15:00,9821.11,9310.55,BE
2018-07-25 18:30:00,9754.6,9255.13,BE
2018-07-25 18:45:00,9644.05,9127.14,BE
2018-07-25 19:00:00,9665.26,9072.6,BE
2018-07-25 19:15:00,9501.47,9043.04,BE
2018-07-25 19:30:00,9600.96,8983.55,BE
2018-07-25 19:45:00,9643.87,8988.24,BE
2018-07-25 20:00:00,9777.38,9181.36,BE
2018-07-25 20:15:00,9927.43,9297.45,BE
2018-07-25 20:30:00,9932.49,9347.08,BE
2018-07-25 20:45:00,9742.33,9284.45,BE
2018-07-25 21:00:00,9643.91,9182.22,BE
2018-07-25 21:15:00,9387.02,9032.68,BE
2018-07-25 21:30:00,9106.35,8849.62,BE
2018-07-25 21:45:00,9093.0,8715.28,BE
2018-07-25 22:00:00,8934.89,8571.5,BE
2018-07-25 22:15:00,8860.33,8461.49,BE
2018-07-25 22:30:00,8654.38,8366.06,BE
2018-07-25 22:45:00,8515.08,8292.33,BE
2018-07-25 23:00:00,8476.03,8233.43,BE
2018-07-25 23:15:00,8441.88,8161.21,BE
2018-07-25 23:30:00,8366.34,8065.51,BE
2018-07-25 23:45:00,8198.53,7971.8,BE
2018-07-26 00:00:00,8186.54,7917.02,BE
2018-07-26 00:15:00,8119.29,7872.83,BE
2018-07-26 00:30:00,8108.77,7843.78,BE
2018-07-26 00:45:00,8104.42,7822.19,BE
2018-07-26 01:00:00,8038.16,7777.19,BE
2018-07-26 01:15:00,8025.83,7786.77,BE
2018-07-26 01:30:00,8040.54,7752.85,BE
2018-07-26 01:45:00,8144.35,7780.35,BE
2018-07-26 02:00:00,8091.95,7702.76,BE
2018-07-26 02:15:00,8147.38,7732.83,BE
2018-07-26 02:30:00,8109.9,7732.59,BE
2018-07-26 02:45:00,8155.77,7801.75,BE
2018-07-26 03:00:00,8270.7,7790.76,BE
2018-07-26 03:15:00,8238.59,7773.23,BE
2018-07-26 03:30:00,8252.67,7734.89,BE
2018-07-26 03:45:00,8289.8,7799.79,BE
2018-07-26 04:00:00,8444.78,8043.66,BE
2018-07-26 04:15:00,8567.01,8237.35,BE
2018-07-26 04:30:00,8760.62,8387.3,BE
2018-07-26 04:45:00,8946.01,8535.71,BE
2018-07-26 05:00:00,9076.27,8734.36,BE
2018-07-26 05:15:00,9306.17,8899.17,BE
2018-07-26 05:30:00,9478.66,9062.28,BE
2018-07-26 05:45:00,9653.22,9176.3,BE
2018-07-26 06:00:00,9811.95,9345.91,BE
2018-07-26 06:15:00,9893.26,9454.96,BE
2018-07-26 06:30:00,10113.51,9573.98,BE
2018-07-26 06:45:00,10118.64,9647.92,BE
2018-07-26 07:00:00,10223.99,9745.3,BE
2018-07-26 07:15:00,10417.92,9810.66,BE
2018-07-26 07:30:00,10474.24,9854.97,BE
2018-07-26 07:45:00,10504.76,9901.55,BE
2018-07-26 08:00:00,10616.09,10004.18,BE
2018-07-26 08:15:00,10651.17,10006.64,BE
2018-07-26 08:30:00,10750.11,10042.41,BE
2018-07-26 08:45:00,10834.64,10088.57,BE
2018-07-26 09:00:00,10773.69,10136.51,BE
2018-07-26 09:15:00,10847.1,10169.87,BE
2018-07-26 09:30:00,10939.14,10236.35,BE
2018-07-26 09:45:00,10933.08,10249.21,BE
2018-07-26 10:00:00,10883.03,10180.12,BE
2018-07-26 10:15:00,10749.12,10104.45,BE
2018-07-26 10:30:00,10733.5,10074.95,BE
2018-07-26 10:45:00,10810.13,10074.29,BE
2018-07-26 11:00:00,10815.12,10052.14,BE
2018-07-26 11:15:00,10752.99,10048.91,BE
2018-07-26 11:30:00,10737.59,10020.32,BE
2018-07-26 11:45:00,10648.54,9993.75,BE
2018-07-26 12:00:00,10570.78,9927.72,BE
2018-07-26 12:15:00,10659.27,9934.78,BE
2018-07-26 12:30:00,10667.84,9892.91,BE
2018-07-26 12:45:00,10587.72,9900.7,BE
2018-07-26 13:00:00,10605.86,9897.06,BE
2018-07-26 13:15:00,10594.34,9860.34,BE
2018-07-26 13:30:00,10582.05,9847.01,BE
2018-07-26 13:45:00,10509.64,9829.14,BE
2018-07-26 14:00:00,10453.66,9819.42,BE
2018-07-26 14:15:00,10546.14,9788.08,BE
2018-07-26 14:30:00,10558.5,9810.93,BE
2018-07-26 14:45:00,10547.49,9810.29,BE
2018-07-26 15:00:00,10497.62,9833.13,BE
2018-07-26 15:15:00,10433.35,9838.78,BE
2018-07-26 15:30:00,10469.75,9837.98,BE
2018-07-26 15:45:00,10418.2,9847.12,BE
2018-07-26 16:00:00,10329.6,9844.75,BE
2018-07-26 16:15:00,10351.25,9756.73,BE
2018-07-26 16:30:00,10366.33,9711.87,BE
2018-07-26 16:45:00,10229.78,9638.2,BE
2018-07-26 17:00:00,10214.51,9569.92,BE
2018-07-26 17:15:00,10188.35,9469.16,BE
2018-07-26 17:30:00,10164.94,9399.67,BE
2018-07-26 17:45:00,10068.95,9300.6,BE
2018-07-26 18:00:00,10190.82,9270.79,BE
2018-07-26 18:15:00,10017.76,9175.51,BE
2018-07-26 18:30:00,9909.03,9126.08,BE
2018-07-26 18:45:00,9809.58,8990.8,BE
2018-07-26 19:00:00,9804.54,9010.92,BE
2018-07-26 19:15:00,9733.87,8979.15,BE
2018-07-26 19:30:00,9639.94,8926.02,BE
2018-07-26 19:45:00,9592.29,8930.18,BE
2018-07-26 20:00:00,9547.03,9146.42,BE
2018-07-26 20:15:00,9876.89,9257.61,BE
2018-07-26 20:30:00,9935.41,9294.78,BE
2018-07-26 20:45:00,9729.82,9234.87,BE
2018-07-26 21:00:00,9694.14,9242.21,BE
2018-07-26 21:15:00,9573.0,9083.26,BE
2018-07-26 21:30:00,9309.14,8885.85,BE
2018-07-26 21:45:00,9154.56,8749.01,BE
2018-07-26 22:00:00,8840.12,8553.55,BE
2018-07-26 22:15:00,8831.13,8446.82,BE
2018-07-26 22:30:00,8860.44,8337.96,BE
2018-07-26 22:45:00,8763.8,8257.76,BE
2018-07-26 23:00:00,8677.69,8170.45,BE
2018-07-26 23:15:00,8602.46,8103.34,BE
2018-07-26 23:30:00,8488.04,8011.12,BE
2018-07-26 23:45:00,8406.89,7908.07,BE
2018-07-27 00:00:00,8351.52,7837.73,BE
2018-07-27 00:15:00,8335.33,7790.6,BE
2018-07-27 00:30:00,8263.76,7775.4,BE
2018-07-27 00:45:00,8332.17,7748.47,BE
2018-07-27 01:00:00,8162.68,7601.45,BE
2018-07-27 01:15:00,8141.37,7599.58,BE
2018-07-27 01:30:00,8200.84,7579.8,BE
2018-07-27 01:45:00,8128.89,7605.2,BE
2018-07-27 02:00:00,8153.06,7569.0,BE
2018-07-27 02:15:00,8087.74,7591.61,BE
2018-07-27 02:30:00,8157.29,7592.81,BE
2018-07-27 02:45:00,8056.73,7658.49,BE
2018-07-27 03:00:00,8269.54,7765.5,BE
2018-07-27 03:15:00,8286.22,7760.79,BE
2018-07-27 03:30:00,8284.82,7738.46,BE
2018-07-27 03:45:00,8327.33,7799.02,BE
2018-07-27 04:00:00,8463.15,7996.88,BE
2018-07-27 04:15:00,8587.56,8200.6,BE
2018-07-27 04:30:00,8726.87,8344.46,BE
2018-07-27 04:45:00,8793.08,8491.84,BE
2018-07-27 05:00:00,9064.38,8777.39,BE
2018-07-27 05:15:00,9246.05,8941.18,BE
2018-07-27 05:30:00,9444.3,9100.85,BE
2018-07-27 05:45:00,9587.34,9210.22,BE
2018-07-27 06:00:00,9730.47,9447.83,BE
2018-07-27 06:15:00,9945.7,9568.79,BE
2018-07-27 06:30:00,10085.46,9676.72,BE
2018-07-27 06:45:00,10201.98,9752.04,BE
2018-07-27 07:00:00,10282.98,9862.9,BE
2018-07-27 07:15:00,10397.51,9928.47,BE
2018-07-27 07:30:00,10501.38,9977.17,BE
2018-07-27 07:45:00,10521.95,10033.32,BE
2018-07-27 08:00:00,10522.19,10135.66,BE
2018-07-27 08:15:00,10559.25,10138.34,BE
2018-07-27 08:30:00,10592.54,10181.45,BE
2018-07-27 08:45:00,10648.17,10220.87,BE
2018-07-27 09:00:00,10646.58,10270.56,BE
2018-07-27 09:15:00,10690.01,10311.98,BE
2018-07-27 09:30:00,10750.45,10377.38,BE
2018-07-27 09:45:00,10729.16,10394.25,BE
2018-07-27 10:00:00,10701.47,10306.84,BE
2018-07-27 10:15:00,10798.05,10194.85,BE
2018-07-27 10:30:00,10726.97,10209.37,BE
2018-07-27 10:45:00,10719.86,10201.64,BE
2018-07-27 11:00:00,10654.71,10182.26,BE
2018-07-27 11:15:00,10680.91,10183.19,BE
2018-07-27 11:30:00,10636.53,10144.35,BE
2018-07-27 11:45:00,10566.56,10131.68,BE
2018-07-27 12:00:00,10583.85,10080.0,BE
2018-07-27 12:15:00,10537.51,10081.26,BE
2018-07-27 12:30:00,10552.65,10038.09,BE
2018-07-27 12:45:00,10598.13,10060.77,BE
2018-07-27 13:00:00,10531.47,10077.7,BE
2018-07-27 13:15:00,10382.93,10041.66,BE
2018-07-27 13:30:00,10367.34,10023.2,BE
2018-07-27 13:45:00,10293.17,10004.02,BE
2018-07-27 14:00:00,10310.1,10023.29,BE
2018-07-27 14:15:00,10343.81,9989.35,BE
2018-07-27 14:30:00,10442.06,10006.97,BE
2018-07-27 14:45:00,10379.35,10008.3,BE
2018-07-27 15:00:00,10283.1,9906.28,BE
2018-07-27 15:15:00,10250.94,9919.76,BE
2018-07-27 15:30:00,10306.13,9917.63,BE
2018-07-27 15:45:00,10365.11,9924.26,BE
2018-07-27 16:00:00,10292.28,9703.33,BE
2018-07-27 16:15:00,10221.6,9621.81,BE
2018-07-27 16:30:00,10264.22,9581.39,BE
2018-07-27 16:45:00,10100.83,9502.22,BE
2018-07-27 17:00:00,9931.71,9379.06,BE
2018-07-27 17:15:00,9901.28,9275.76,BE
2018-07-27 17:30:00,9743.45,9207.39,BE
2018-07-27 17:45:00,9753.52,9114.67,BE
2018-07-27 18:00:00,9553.16,9071.85,BE
2018-07-27 18:15:00,9710.53,8986.11,BE
2018-07-27 18:30:00,9661.93,8933.01,BE
2018-07-27 18:45:00,9367.85,8802.45,BE
2018-07-27 19:00:00,8597.09,8818.31,BE
2018-07-27 19:15:00,9056.67,8772.52,BE
2018-07-27 19:30:00,9364.84,8737.03,BE
2018-07-27 19:45:00,9442.12,8746.49,BE
2018-07-27 20:00:00,9489.74,8948.82,BE
2018-07-27 20:15:00,9761.21,9060.13,BE
2018-07-27 20:30:00,9567.91,9092.74,BE
2018-07-27 20:45:00,9337.9,9020.05,BE
2018-07-27 21:00:00,8910.92,8865.7,BE
2018-07-27 21:15:00,8793.6,8703.93,BE
2018-07-27 21:30:00,9014.29,8506.47,BE
2018-07-27 21:45:00,8991.99,8391.18,BE
2018-07-27 22:00:00,8832.96,8234.29,BE
2018-07-27 22:15:00,8874.05,8076.19,BE
2018-07-27 22:30:00,8575.39,7986.76,BE
2018-07-27 22:45:00,8173.06,7911.06,BE
2018-07-27 23:00:00,8364.78,7849.07,BE
2018-07-27 23:15:00,8351.8,7781.82,BE
2018-07-27 23:30:00,7875.28,7691.1,BE
2018-07-27 23:45:00,8058.46,7594.04,BE
2018-07-28 00:00:00,8186.59,7649.18,BE
2018-07-28 00:15:00,8237.77,7547.01,BE
2018-07-28 00:30:00,8185.74,7512.78,BE
2018-07-28 00:45:00,8037.2,7458.95,BE
2018-07-28 01:00:00,7891.02,7465.48,BE
2018-07-28 01:15:00,7708.48,7465.17,BE
2018-07-28 01:30:00,7893.08,7451.91,BE
2018-07-28 01:45:00,7887.83,7416.86,BE
2018-07-28 02:00:00,7787.45,7511.54,BE
2018-07-28 02:15:00,7846.59,7483.15,BE
2018-07-28 02:30:00,7619.91,7454.07,BE
2018-07-28 02:45:00,7603.88,7428.0,BE
2018-07-28 03:00:00,7857.94,7511.61,BE
2018-07-28 03:15:00,7898.16,7447.75,BE
2018-07-28 03:30:00,7877.91,7392.28,BE
2018-07-28 03:45:00,7733.42,7360.78,BE
2018-07-28 04:00:00,7823.45,7421.52,BE
2018-07-28 04:15:00,7921.46,7491.4,BE
2018-07-28 04:30:00,7930.74,7513.12,BE
2018-07-28 04:45:00,7944.83,7622.12,BE
2018-07-28 05:00:00,8081.7,7642.72,BE
2018-07-28 05:15:00,8171.02,7744.81,BE
2018-07-28 05:30:00,8281.62,7816.39,BE
2018-07-28 05:45:00,8247.82,7905.59,BE
2018-07-28 06:00:00,8397.68,8035.78,BE
2018-07-28 06:15:00,8580.29,8123.92,BE
2018-07-28 06:30:00,8617.24,8201.38,BE
2018-07-28 06:45:00,8766.82,8348.9,BE
2018-07-28 07:00:00,8900.69,8512.05,BE
2018-07-28 07:15:00,8947.55,8608.08,BE
2018-07-28 07:30:00,8937.47,8641.51,BE
2018-07-28 07:45:00,9122.62,8766.96,BE
2018-07-28 08:00:00,9238.94,8879.27,BE
2018-07-28 08:15:00,9138.25,8872.98,BE
2018-07-28 08:30:00,9065.29,8884.58,BE
2018-07-28 08:45:00,9135.44,8943.94,BE
2018-07-28 09:00:00,9156.43,9040.84,BE
2018-07-28 09:15:00,9080.3,9083.06,BE
2018-07-28 09:30:00,9284.76,9061.83,BE
2018-07-28 09:45:00,9329.37,9096.86,BE
2018-07-28 10:00:00,9296.98,9166.93,BE
2018-07-28 10:15:00,9039.05,9087.16,BE
2018-07-28 10:30:00,9077.76,9055.41,BE
2018-07-28 10:45:00,9077.2,9046.83,BE
2018-07-28 11:00:00,9048.35,8974.42,BE
2018-07-28 11:15:00,9036.51,8943.02,BE
2018-07-28 11:30:00,8841.45,8927.92,BE
2018-07-28 11:45:00,8779.02,8839.17,BE
2018-07-28 12:00:00,8789.34,8712.56,BE
2018-07-28 12:15:00,8898.25,8751.34,BE
2018-07-28 12:30:00,8803.27,8717.26,BE
2018-07-28 12:45:00,8716.0,8753.45,BE
2018-07-28 13:00:00,8766.24,8675.15,BE
2018-07-28 13:15:00,8689.47,8571.9,BE
2018-07-28 13:30:00,8626.47,8593.99,BE
2018-07-28 13:45:00,8706.3,8649.42,BE
2018-07-28 14:00:00,8616.8,8595.1,BE
2018-07-28 14:15:00,8589.79,8599.44,BE
2018-07-28 14:30:00,8604.3,8597.52,BE
2018-07-28 14:45:00,8611.19,8677.36,BE
2018-07-28 15:00:00,8790.79,8736.46,BE
2018-07-28 15:15:00,8723.09,8734.43,BE
2018-07-28 15:30:00,8696.5,8773.71,BE
2018-07-28 15:45:00,8882.32,8796.11,BE
2018-07-28 16:00:00,8871.39,8870.13,BE
2018-07-28 16:15:00,8790.49,8924.82,BE
2018-07-28 16:30:00,8742.78,8765.96,BE
2018-07-28 16:45:00,8825.84,8743.95,BE
2018-07-28 17:00:00,8840.76,8802.55,BE
2018-07-28 17:15:00,8785.23,8727.95,BE
2018-07-28 17:30:00,8725.37,8707.29,BE
2018-07-28 17:45:00,8695.03,8667.36,BE
2018-07-28 18:00:00,8787.17,8669.98,BE
2018-07-28 18:15:00,8678.24,8590.2,BE
2018-07-28 18:30:00,8682.65,8511.39,BE
2018-07-28 18:45:00,8679.7,8496.74,BE
2018-07-28 19:00:00,8616.92,8461.87,BE
2018-07-28 19:15:00,8477.76,8397.85,BE
2018-07-28 19:30:00,8651.03,8380.6,BE
2018-07-28 19:45:00,8714.21,8323.56,BE
2018-07-28 20:00:00,8778.63,8407.81,BE
2018-07-28 20:15:00,8800.59,8509.69,BE
2018-07-28 20:30:00,8762.49,8568.57,BE
2018-07-28 20:45:00,8761.1,8558.79,BE
2018-07-28 21:00:00,8824.13,8413.5,BE
2018-07-28 21:15:00,8632.24,8272.52,BE
2018-07-28 21:30:00,8498.84,8213.92,BE
2018-07-28 21:45:00,8317.25,8086.87,BE
2018-07-28 22:00:00,8097.71,8006.28,BE
2018-07-28 22:15:00,8082.16,7873.81,BE
2018-07-28 22:30:00,7994.01,7842.41,BE
2018-07-28 22:45:00,7873.31,7704.03,BE
2018-07-28 23:00:00,7787.31,7683.53,BE
2018-07-28 23:15:00,7714.67,7591.89,BE
2018-07-28 23:30:00,7741.74,7494.04,BE
2018-07-28 23:45:00,7544.46,7370.67,BE
2018-07-29 00:00:00,7555.4,7409.5,BE
2018-07-29 00:15:00,7501.93,7351.07,BE
2018-07-29 00:30:00,7387.62,7309.41,BE
2018-07-29 00:45:00,7319.38,7239.48,BE
2018-07-29 01:00:00,7263.64,7214.46,BE
2018-07-29 01:15:00,7216.38,7232.51,BE
2018-07-29 01:30:00,7092.6,7196.22,BE
2018-07-29 01:45:00,7126.35,7185.53,BE
2018-07-29 02:00:00,7145.17,7175.8,BE
2018-07-29 02:15:00,7103.63,7155.4,BE
2018-07-29 02:30:00,7116.6,7106.47,BE
2018-07-29 02:45:00,7003.12,7105.27,BE
2018-07-29 03:00:00,7086.95,7073.1,BE
2018-07-29 03:15:00,7110.71,7049.98,BE
2018-07-29 03:30:00,7164.05,6932.34,BE
2018-07-29 03:45:00,7076.1,6903.18,BE
2018-07-29 04:00:00,7013.59,6906.46,BE
2018-07-29 04:15:00,7021.22,6935.59,BE
2018-07-29 04:30:00,7076.24,7023.41,BE
2018-07-29 04:45:00,7203.87,7112.12,BE
2018-07-29 05:00:00,7326.56,7211.57,BE
2018-07-29 05:15:00,7388.49,7305.89,BE
2018-07-29 05:30:00,7552.8,7396.86,BE
2018-07-29 05:45:00,7561.87,7445.89,BE
2018-07-29 06:00:00,7565.8,7583.48,BE
2018-07-29 06:15:00,7778.68,7704.85,BE
2018-07-29 06:30:00,7819.93,7784.6,BE
2018-07-29 06:45:00,7885.78,7920.28,BE
2018-07-29 07:00:00,7915.84,8051.26,BE
2018-07-29 07:15:00,8091.52,8087.62,BE
2018-07-29 07:30:00,8038.15,8131.74,BE
2018-07-29 07:45:00,8138.97,8228.41,BE
2018-07-29 08:00:00,8146.81,8341.15,BE
2018-07-29 08:15:00,8134.47,8390.32,BE
2018-07-29 08:30:00,8066.14,8418.47,BE
2018-07-29 08:45:00,8176.72,8448.59,BE
2018-07-29 09:00:00,8277.6,8527.11,BE
2018-07-29 09:15:00,8355.8,8584.27,BE
2018-07-29 09:30:00,8420.05,8632.6,BE
2018-07-29 09:45:00,8419.08,8687.78,BE
2018-07-29 10:00:00,8367.46,8704.37,BE
2018-07-29 10:15:00,8514.2,8674.98,BE
2018-07-29 10:30:00,8621.55,8655.25,BE
2018-07-29 10:45:00,8482.15,8548.9,BE
2018-07-29 11:00:00,8562.11,8472.94,BE
2018-07-29 11:15:00,8367.3,8467.78,BE
2018-07-29 11:30:00,8350.43,8427.85,BE
2018-07-29 11:45:00,8368.33,8365.37,BE
2018-07-29 12:00:00,8255.0,8240.61,BE
2018-07-29 12:15:00,8048.48,8233.11,BE
2018-07-29 12:30:00,8124.06,8232.63,BE
2018-07-29 12:45:00,8108.1,8187.43,BE
2018-07-29 13:00:00,8074.77,8165.0,BE
2018-07-29 13:15:00,8099.12,8118.8,BE
2018-07-29 13:30:00,8069.26,8081.79,BE
2018-07-29 13:45:00,8215.94,8109.24,BE
2018-07-29 14:00:00,8234.7,8080.71,BE
2018-07-29 14:15:00,8161.96,8092.13,BE
2018-07-29 14:30:00,8354.21,8132.14,BE
2018-07-29 14:45:00,8470.57,8148.94,BE
2018-07-29 15:00:00,8566.43,8187.34,BE
2018-07-29 15:15:00,8423.38,8210.06,BE
2018-07-29 15:30:00,8452.77,8248.8,BE
2018-07-29 15:45:00,8430.08,8279.54,BE
2018-07-29 16:00:00,8500.66,8374.78,BE
2018-07-29 16:15:00,8489.23,8408.65,BE
2018-07-29 16:30:00,8644.64,8387.77,BE
2018-07-29 16:45:00,8650.66,8385.45,BE
2018-07-29 17:00:00,8658.69,8472.49,BE
2018-07-29 17:15:00,8528.13,8474.38,BE
2018-07-29 17:30:00,8560.57,8412.26,BE
2018-07-29 17:45:00,8568.27,8385.49,BE
2018-07-29 18:00:00,8553.09,8404.21,BE
2018-07-29 18:15:00,8595.47,8419.5,BE
2018-07-29 18:30:00,8641.63,8427.26,BE
2018-07-29 18:45:00,8615.96,8338.81,BE
2018-07-29 19:00:00,8537.61,8376.43,BE
2018-07-29 19:15:00,8546.69,8331.32,BE
2018-07-29 19:30:00,8628.03,8321.7,BE
2018-07-29 19:45:00,8766.05,8328.45,BE
2018-07-29 20:00:00,8846.27,8465.39,BE
2018-07-29 20:15:00,8934.79,8624.14,BE
2018-07-29 20:30:00,8880.66,8631.23,BE
2018-07-29 20:45:00,8779.0,8565.88,BE
2018-07-29 21:00:00,8578.77,8432.37,BE
2018-07-29 21:15:00,8483.38,8320.19,BE
2018-07-29 21:30:00,8386.88,8224.55,BE
2018-07-29 21:45:00,8267.39,8095.0,BE
2018-07-29 22:00:00,8187.34,7891.44,BE
2018-07-29 22:15:00,8024.41,7804.42,BE
2018-07-29 22:30:00,8004.68,7746.1,BE
2018-07-29 22:45:00,7785.55,7639.31,BE
2018-07-29 23:00:00,8025.69,7585.26,BE
2018-07-29 23:15:00,7877.12,7461.72,BE
2018-07-29 23:30:00,7679.92,7416.98,BE
2018-07-29 23:45:00,7584.68,7362.84,BE
2018-07-30 00:00:00,7483.65,7333.42,BE
2018-07-30 00:15:00,7424.46,7298.9,BE
2018-07-30 00:30:00,7481.23,7255.36,BE
2018-07-30 00:45:00,7580.89,7228.07,BE
2018-07-30 01:00:00,7640.1,7204.88,BE
2018-07-30 01:15:00,7638.68,7163.81,BE
2018-07-30 01:30:00,7530.38,7176.49,BE
2018-07-30 01:45:00,7496.01,7216.01,BE
2018-07-30 02:00:00,7595.03,7226.3,BE
2018-07-30 02:15:00,7678.14,7203.29,BE
2018-07-30 02:30:00,7660.54,7251.21,BE
2018-07-30 02:45:00,7744.0,7295.2,BE
2018-07-30 03:00:00,7744.64,7361.24,BE
2018-07-30 03:15:00,7785.01,7381.57,BE
2018-07-30 03:30:00,7839.94,7342.72,BE
2018-07-30 03:45:00,7911.79,7411.9,BE
2018-07-30 04:00:00,8182.27,7713.91,BE
2018-07-30 04:15:00,8362.22,7880.81,BE
2018-07-30 04:30:00,8507.4,8091.91,BE
2018-07-30 04:45:00,8602.69,8209.6,BE
2018-07-30 05:00:00,8880.24,8420.24,BE
2018-07-30 05:15:00,9009.96,8644.65,BE
2018-07-30 05:30:00,9109.55,8814.53,BE
2018-07-30 05:45:00,9216.51,9010.12,BE
2018-07-30 06:00:00,9560.36,9167.36,BE
2018-07-30 06:15:00,9644.03,9283.24,BE
2018-07-30 06:30:00,9771.39,9422.12,BE
2018-07-30 06:45:00,9810.11,9493.8,BE
2018-07-30 07:00:00,9867.45,9787.52,BE
2018-07-30 07:15:00,9996.9,9836.78,BE
2018-07-30 07:30:00,10169.56,9902.21,BE
2018-07-30 07:45:00,10177.81,9979.05,BE
2018-07-30 08:00:00,10161.78,10036.3,BE
2018-07-30 08:15:00,10299.45,10058.62,BE
2018-07-30 08:30:00,10381.4,10113.3,BE
2018-07-30 08:45:00,10372.25,10136.1,BE
2018-07-30 09:00:00,10375.44,10242.7,BE
2018-07-30 09:15:00,10439.8,10271.08,BE
2018-07-30 09:30:00,10518.62,10337.54,BE
2018-07-30 09:45:00,10527.38,10336.85,BE
2018-07-30 10:00:00,10439.68,10231.63,BE
2018-07-30 10:15:00,10278.83,10193.88,BE
2018-07-30 10:30:00,10312.9,10173.76,BE
2018-07-30 10:45:00,10423.0,10203.9,BE
2018-07-30 11:00:00,10372.78,10128.95,BE
2018-07-30 11:15:00,10402.1,10113.69,BE
2018-07-30 11:30:00,10367.24,10106.0,BE
2018-07-30 11:45:00,10337.14,10024.74,BE
2018-07-30 12:00:00,10338.09,9981.37,BE
2018-07-30 12:15:00,10299.2,9974.88,BE
2018-07-30 12:30:00,10319.48,9949.31,BE
2018-07-30 12:45:00,10366.23,9952.62,BE
2018-07-30 13:00:00,10342.4,9945.6,BE
2018-07-30 13:15:00,10325.21,9951.4,BE
2018-07-30 13:30:00,10322.53,9844.62,BE
2018-07-30 13:45:00,10178.35,9842.85,BE
2018-07-30 14:00:00,10197.0,9814.33,BE
2018-07-30 14:15:00,10276.56,9829.95,BE
2018-07-30 14:30:00,10221.35,9832.0,BE
2018-07-30 14:45:00,10131.89,9840.31,BE
2018-07-30 15:00:00,10077.82,9821.22,BE
2018-07-30 15:15:00,10083.35,9839.01,BE
2018-07-30 15:30:00,10112.47,9873.5,BE
2018-07-30 15:45:00,10279.69,9894.15,BE
2018-07-30 16:00:00,10356.09,9814.1,BE
2018-07-30 16:15:00,10353.48,9789.81,BE
2018-07-30 16:30:00,10567.9,9762.81,BE
2018-07-30 16:45:00,10222.15,9672.93,BE
2018-07-30 17:00:00,10042.99,9598.75,BE
2018-07-30 17:15:00,9973.31,9489.95,BE
2018-07-30 17:30:00,9889.97,9416.65,BE
2018-07-30 17:45:00,9854.69,9347.61,BE
2018-07-30 18:00:00,9744.84,9311.12,BE
2018-07-30 18:15:00,9711.08,9196.99,BE
2018-07-30 18:30:00,9589.36,9150.25,BE
2018-07-30 18:45:00,9518.4,9029.45,BE
2018-07-30 19:00:00,9426.42,9098.03,BE
2018-07-30 19:15:00,9389.3,9010.84,BE
2018-07-30 19:30:00,9377.29,9015.68,BE
2018-07-30 19:45:00,9481.92,8953.33,BE
2018-07-30 20:00:00,9656.0,9140.07,BE
2018-07-30 20:15:00,9691.74,9251.65,BE
2018-07-30 20:30:00,9642.62,9219.54,BE
2018-07-30 20:45:00,9514.88,9136.09,BE
2018-07-30 21:00:00,9396.45,8936.38,BE
2018-07-30 21:15:00,9241.72,8874.09,BE
2018-07-30 21:30:00,9077.45,8703.36,BE
2018-07-30 21:45:00,8923.68,8597.81,BE
2018-07-30 22:00:00,8731.45,8535.76,BE
2018-07-30 22:15:00,8590.27,8363.32,BE
2018-07-30 22:30:00,8503.49,8272.34,BE
2018-07-30 22:45:00,8382.73,8149.75,BE
2018-07-30 23:00:00,8349.05,8043.21,BE
2018-07-30 23:15:00,8279.81,7995.79,BE
2018-07-30 23:30:00,8151.39,7906.45,BE
2018-07-30 23:45:00,8073.3,7836.22,BE
2018-07-31 00:00:00,8026.98,7727.45,BE
2018-07-31 00:15:00,8000.24,7683.84,BE
2018-07-31 00:30:00,7929.48,7665.85,BE
2018-07-31 00:45:00,7868.48,7652.52,BE
2018-07-31 01:00:00,7845.46,7578.43,BE
2018-07-31 01:15:00,7826.81,7571.33,BE
2018-07-31 01:30:00,7814.42,7557.64,BE
2018-07-31 01:45:00,7800.95,7587.96,BE
2018-07-31 02:00:00,7843.82,7586.29,BE
2018-07-31 02:15:00,7867.46,7603.25,BE
2018-07-31 02:30:00,7902.68,7608.61,BE
2018-07-31 02:45:00,7940.98,7650.63,BE
2018-07-31 03:00:00,7964.55,7813.42,BE
2018-07-31 03:15:00,8054.3,7813.03,BE
2018-07-31 03:30:00,8093.84,7795.68,BE
2018-07-31 03:45:00,8182.78,7844.31,BE
2018-07-31 04:00:00,8302.56,8085.7,BE
2018-07-31 04:15:00,8458.22,8265.99,BE
2018-07-31 04:30:00,8616.47,8410.58,BE
2018-07-31 04:45:00,8684.22,8549.76,BE
2018-07-31 05:00:00,8891.07,8823.06,BE
2018-07-31 05:15:00,9096.07,8991.39,BE
2018-07-31 05:30:00,9237.22,9148.92,BE
2018-07-31 05:45:00,9402.68,9261.73,BE
2018-07-31 06:00:00,9596.04,9433.22,BE
2018-07-31 06:15:00,9671.81,9565.76,BE
2018-07-31 06:30:00,9968.67,9689.35,BE
2018-07-31 06:45:00,9990.45,9763.53,BE
2018-07-31 07:00:00,9889.78,9836.05,BE
2018-07-31 07:15:00,9903.11,9924.72,BE
2018-07-31 07:30:00,10285.96,9975.25,BE
2018-07-31 07:45:00,10117.85,10024.54,BE
2018-07-31 08:00:00,10152.19,10088.72,BE
2018-07-31 08:15:00,10289.93,10100.38,BE
2018-07-31 08:30:00,10168.36,10150.23,BE
2018-07-31 08:45:00,10437.39,10195.19,BE
2018-07-31 09:00:00,10425.34,10287.91,BE
2018-07-31 09:15:00,10381.77,10333.53,BE
2018-07-31 09:30:00,10351.85,10399.55,BE
2018-07-31 09:45:00,10508.67,10409.03,BE
2018-07-31 10:00:00,10467.97,10328.6,BE
2018-07-31 10:15:00,10402.05,10235.4,BE
2018-07-31 10:30:00,10318.14,10242.81,BE
2018-07-31 10:45:00,10367.51,10244.08,BE
2018-07-31 11:00:00,10340.5,10202.33,BE
2018-07-31 11:15:00,10371.46,10205.21,BE
2018-07-31 11:30:00,10471.93,10163.99,BE
2018-07-31 11:45:00,10363.8,10139.29,BE
2018-07-31 12:00:00,10319.36,10063.4,BE
2018-07-31 12:15:00,10326.87,10066.29,BE
2018-07-31 12:30:00,10283.16,10030.49,BE
2018-07-31 12:45:00,10244.39,10044.13,BE
2018-07-31 13:00:00,10308.83,10014.12,BE
2018-07-31 13:15:00,10327.15,9966.18,BE
2018-07-31 13:30:00,10295.21,9953.13,BE
2018-07-31 13:45:00,10244.15,9921.84,BE
2018-07-31 14:00:00,10208.81,9892.43,BE
2018-07-31 14:15:00,10246.77,9880.31,BE
2018-07-31 14:30:00,10186.59,9910.95,BE
2018-07-31 14:45:00,10280.43,9908.12,BE
2018-07-31 15:00:00,10309.57,9914.35,BE
2018-07-31 15:15:00,10379.35,9925.89,BE
2018-07-31 15:30:00,10403.25,9935.08,BE
2018-07-31 15:45:00,10375.03,9943.47,BE
2018-07-31 16:00:00,10257.97,9901.2,BE
2018-07-31 16:15:00,10243.67,9832.07,BE
2018-07-31 16:30:00,10127.86,9809.5,BE
2018-07-31 16:45:00,10097.77,9713.58,BE
2018-07-31 17:00:00,10009.3,9650.3,BE
2018-07-31 17:15:00,9873.03,9559.5,BE
2018-07-31 17:30:00,9779.39,9482.45,BE
2018-07-31 17:45:00,9713.41,9397.46,BE
2018-07-31 18:00:00,9622.49,9386.36,BE
2018-07-31 18:15:00,9579.24,9321.59,BE
2018-07-31 18:30:00,9556.43,9268.09,BE
2018-07-31 18:45:00,9425.58,9122.85,BE
2018-07-31 19:00:00,9367.65,9064.21,BE
2018-07-31 19:15:00,9359.06,9077.44,BE
2018-07-31 19:30:00,9369.93,9082.05,BE
2018-07-31 19:45:00,9443.34,9097.95,BE
2018-07-31 20:00:00,9542.38,9150.14,BE
2018-07-31 20:15:00,9618.01,9297.23,BE
2018-07-31 20:30:00,9523.07,9304.07,BE
2018-07-31 20:45:00,9442.42,9196.54,BE
2018-07-31 21:00:00,9277.92,9106.08,BE
2018-07-31 21:15:00,9201.06,8953.04,BE
2018-07-31 21:30:00,9045.29,8801.1,BE
2018-07-31 21:45:00,8936.69,8688.26,BE
2018-07-31 22:00:00,8754.03,8498.77,BE
2018-07-31 22:15:00,8680.42,8423.2,BE
2018-07-31 22:30:00,8590.73,8308.59,BE
2018-07-31 22:45:00,8436.28,8187.78,BE
2018-07-31 23:00:00,8397.92,8091.42,BE
2018-07-31 23:15:00,8325.91,8034.16,BE
2018-07-31 23:30:00,8227.91,7894.74,BE
2018-07-31 23:45:00,8074.58,7831.59,BE
2018-08-01 00:00:00,8045.66,7732.77,BE
2018-08-01 00:15:00,7958.85,7689.18,BE
2018-08-01 00:30:00,7955.9,7671.14,BE
2018-08-01 00:45:00,7953.73,7657.49,BE
2018-08-01 01:00:00,7946.96,7588.8,BE
2018-08-01 01:15:00,7920.1,7581.8,BE
2018-08-01 01:30:00,7860.68,7568.24,BE
2018-08-01 01:45:00,7840.85,7598.51,BE
2018-08-01 02:00:00,7875.84,7570.53,BE
2018-08-01 02:15:00,7811.75,7587.45,BE
2018-08-01 02:30:00,7927.68,7592.79,BE
2018-08-01 02:45:00,8027.59,7634.74,BE
2018-08-01 03:00:00,8079.6,7781.73,BE
2018-08-01 03:15:00,8090.41,7781.46,BE
2018-08-01 03:30:00,8164.57,7764.22,BE
2018-08-01 03:45:00,8219.37,7812.62,BE
2018-08-01 04:00:00,8320.91,8061.45,BE
2018-08-01 04:15:00,8457.02,8241.48,BE
2018-08-01 04:30:00,8666.68,8385.49,BE
2018-08-01 04:45:00,8756.13,8524.12,BE
2018-08-01 05:00:00,9045.16,8813.28,BE
2018-08-01 05:15:00,9215.72,8981.48,BE
2018-08-01 05:30:00,9376.69,9138.97,BE
2018-08-01 05:45:00,9405.81,9251.85,BE
2018-08-01 06:00:00,9644.93,9445.88,BE
2018-08-01 06:15:00,9769.1,9578.85,BE
2018-08-01 06:30:00,9823.42,9702.69,BE
2018-08-01 06:45:00,9930.77,9776.98,BE
2018-08-01 07:00:00,10098.67,9906.77,BE
2018-08-01 07:15:00,10186.44,9994.76,BE
2018-08-01 07:30:00,10203.28,10045.55,BE
2018-08-01 07:45:00,10236.58,10096.82,BE
2018-08-01 08:00:00,10311.72,10140.94,BE
2018-08-01 08:15:00,10369.24,10152.66,BE
2018-08-01 08:30:00,10427.18,10202.84,BE
2018-08-01 08:45:00,10445.56,10247.96,BE
2018-08-01 09:00:00,10478.47,10308.35,BE
2018-08-01 09:15:00,10477.98,10353.99,BE
2018-08-01 09:30:00,10529.31,10420.24,BE
2018-08-01 09:45:00,10550.87,10429.75,BE
2018-08-01 10:00:00,10480.86,10325.23,BE
2018-08-01 10:15:00,10384.6,10271.26,BE
2018-08-01 10:30:00,10392.67,10239.41,BE
2018-08-01 10:45:00,10401.62,10240.48,BE
2018-08-01 11:00:00,10449.69,10248.71,BE
2018-08-01 11:15:00,10366.03,10251.57,BE
2018-08-01 11:30:00,10354.53,10210.12,BE
2018-08-01 11:45:00,10345.28,10185.34,BE
2018-08-01 12:00:00,10352.32,10112.22,BE
2018-08-01 12:15:00,10359.62,10115.2,BE
2018-08-01 12:30:00,10324.23,10079.02,BE
2018-08-01 12:45:00,10290.83,10092.76,BE
2018-08-01 13:00:00,10326.27,10060.38,BE
2018-08-01 13:15:00,10321.46,10012.17,BE
2018-08-01 13:30:00,10330.91,9999.13,BE
2018-08-01 13:45:00,10301.77,9967.68,BE
2018-08-01 14:00:00,10245.19,9929.08,BE
2018-08-01 14:15:00,10172.45,9916.87,BE
2018-08-01 14:30:00,10197.09,9947.72,BE
2018-08-01 14:45:00,10243.79,9944.7,BE
2018-08-01 15:00:00,10221.18,9927.45,BE
2018-08-01 15:15:00,10224.46,9939.23,BE
2018-08-01 15:30:00,10268.78,9948.35,BE
2018-08-01 15:45:00,10261.11,9956.57,BE
2018-08-01 16:00:00,10150.46,9926.71,BE
2018-08-01 16:15:00,10160.15,9857.49,BE
2018-08-01 16:30:00,10118.75,9834.84,BE
2018-08-01 16:45:00,10029.84,9738.69,BE
2018-08-01 17:00:00,9876.3,9708.78,BE
2018-08-01 17:15:00,9755.59,9617.48,BE
2018-08-01 17:30:00,9703.2,9540.03,BE
2018-08-01 17:45:00,9637.1,9454.49,BE
2018-08-01 18:00:00,9615.89,9467.74,BE
2018-08-01 18:15:00,9500.48,9402.34,BE
2018-08-01 18:30:00,9483.61,9348.48,BE
2018-08-01 18:45:00,9359.71,9201.83,BE
2018-08-01 19:00:00,9330.96,9112.45,BE
2018-08-01 19:15:00,9336.73,9125.67,BE
2018-08-01 19:30:00,9347.79,9130.38,BE
2018-08-01 19:45:00,9448.63,9146.42,BE
2018-08-01 20:00:00,9570.17,9180.99,BE
2018-08-01 20:15:00,9559.63,9328.64,BE
2018-08-01 20:30:00,9449.86,9335.47,BE
2018-08-01 20:45:00,9343.55,9227.55,BE
2018-08-01 21:00:00,9175.4,9112.15,BE
2018-08-01 21:15:00,9025.0,8959.02,BE
2018-08-01 21:30:00,8880.97,8806.99,BE
2018-08-01 21:45:00,8771.46,8694.0,BE
2018-08-01 22:00:00,8592.25,8439.5,BE
2018-08-01 22:15:00,8417.06,8365.59,BE
2018-08-01 22:30:00,8391.58,8254.48,BE
2018-08-01 22:45:00,8277.19,8132.39,BE
2018-08-01 23:00:00,8217.06,8104.57,BE
2018-08-01 23:15:00,8144.04,8044.88,BE
2018-08-01 23:30:00,8073.11,7911.29,BE
2018-08-01 23:45:00,8002.03,7838.38,BE
2018-08-02 00:00:00,7891.58,7807.17,BE
2018-08-02 00:15:00,7903.76,7765.49,BE
2018-08-02 00:30:00,7829.09,7741.42,BE
2018-08-02 00:45:00,7794.2,7719.79,BE
2018-08-02 01:00:00,7776.63,7708.43,BE
2018-08-02 01:15:00,7799.07,7701.57,BE
2018-08-02 01:30:00,7771.93,7688.35,BE
2018-08-02 01:45:00,7704.06,7711.08,BE
2018-08-02 02:00:00,7757.86,7672.11,BE
2018-08-02 02:15:00,7807.15,7691.71,BE
2018-08-02 02:30:00,7771.21,7700.27,BE
2018-08-02 02:45:00,7873.77,7742.14,BE
2018-08-02 03:00:00,7920.17,7772.03,BE
2018-08-02 03:15:00,7989.65,7782.27,BE
2018-08-02 03:30:00,8023.15,7772.0,BE
2018-08-02 03:45:00,8044.96,7825.37,BE
2018-08-02 04:00:00,8206.64,8101.83,BE
2018-08-02 04:15:00,8278.22,8278.11,BE
2018-08-02 04:30:00,8454.79,8426.33,BE
2018-08-02 04:45:00,8593.52,8559.93,BE
2018-08-02 05:00:00,8801.63,8809.32,BE
2018-08-02 05:15:00,9004.67,8981.75,BE
2018-08-02 05:30:00,9162.18,9136.22,BE
2018-08-02 05:45:00,9231.86,9257.68,BE
2018-08-02 06:00:00,9339.07,9402.92,BE
2018-08-02 06:15:00,9474.34,9525.96,BE
2018-08-02 06:30:00,9653.03,9669.01,BE
2018-08-02 06:45:00,9749.38,9735.29,BE
2018-08-02 07:00:00,9834.22,9806.53,BE
2018-08-02 07:15:00,9940.41,9883.67,BE
2018-08-02 07:30:00,10044.13,9978.34,BE
2018-08-02 07:45:00,10081.8,10006.65,BE
2018-08-02 08:00:00,10102.56,10077.06,BE
2018-08-02 08:15:00,10192.62,10106.35,BE
2018-08-02 08:30:00,10253.18,10135.46,BE
2018-08-02 08:45:00,10296.16,10208.06,BE
2018-08-02 09:00:00,10309.11,10255.82,BE
2018-08-02 09:15:00,10354.43,10290.26,BE
2018-08-02 09:30:00,10471.39,10343.57,BE
2018-08-02 09:45:00,10473.99,10369.83,BE
2018-08-02 10:00:00,10401.47,10269.98,BE
2018-08-02 10:15:00,10342.14,10213.26,BE
2018-08-02 10:30:00,10335.51,10170.29,BE
2018-08-02 10:45:00,10356.46,10175.34,BE
2018-08-02 11:00:00,10340.88,10128.24,BE
2018-08-02 11:15:00,10319.63,10136.36,BE
2018-08-02 11:30:00,10300.23,10111.24,BE
2018-08-02 11:45:00,10316.11,10075.35,BE
2018-08-02 12:00:00,10236.07,10011.68,BE
2018-08-02 12:15:00,10207.88,10011.85,BE
2018-08-02 12:30:00,10189.38,9972.21,BE
2018-08-02 12:45:00,10197.79,9976.01,BE
2018-08-02 13:00:00,10230.26,9976.99,BE
2018-08-02 13:15:00,10226.16,9938.13,BE
2018-08-02 13:30:00,10220.81,9923.53,BE
2018-08-02 13:45:00,10187.22,9889.71,BE
2018-08-02 14:00:00,10194.89,9860.31,BE
2018-08-02 14:15:00,10188.79,9856.87,BE
2018-08-02 14:30:00,10228.62,9880.19,BE
2018-08-02 14:45:00,10257.51,9889.5,BE
2018-08-02 15:00:00,10249.98,9873.6,BE
2018-08-02 15:15:00,10305.06,9893.63,BE
2018-08-02 15:30:00,10370.99,9902.72,BE
2018-08-02 15:45:00,10354.02,9906.35,BE
2018-08-02 16:00:00,10279.92,9882.46,BE
2018-08-02 16:15:00,10213.57,9818.31,BE
2018-08-02 16:30:00,10173.33,9785.53,BE
2018-08-02 16:45:00,10116.46,9696.5,BE
2018-08-02 17:00:00,10023.81,9666.09,BE
2018-08-02 17:15:00,9938.3,9569.27,BE
2018-08-02 17:30:00,9848.88,9490.43,BE
2018-08-02 17:45:00,9779.38,9408.55,BE
2018-08-02 18:00:00,9774.37,9309.62,BE
2018-08-02 18:15:00,9680.09,9249.73,BE
2018-08-02 18:30:00,9627.73,9199.48,BE
2018-08-02 18:45:00,9479.08,9056.29,BE
2018-08-02 19:00:00,9433.52,9031.07,BE
2018-08-02 19:15:00,9429.55,9041.08,BE
2018-08-02 19:30:00,9467.37,9046.76,BE
2018-08-02 19:45:00,9583.28,9068.29,BE
2018-08-02 20:00:00,9729.96,9158.37,BE
2018-08-02 20:15:00,9763.04,9296.65,BE
2018-08-02 20:30:00,9675.83,9291.9,BE
2018-08-02 20:45:00,9579.31,9188.03,BE
2018-08-02 21:00:00,9464.21,9182.25,BE
2018-08-02 21:15:00,9330.31,9037.56,BE
2018-08-02 21:30:00,9120.2,8886.32,BE
2018-08-02 21:45:00,9036.09,8771.77,BE
2018-08-02 22:00:00,8847.98,8605.41,BE
2018-08-02 22:15:00,8650.64,8517.37,BE
2018-08-02 22:30:00,8517.95,8414.89,BE
2018-08-02 22:45:00,8457.34,8291.24,BE
2018-08-02 23:00:00,8413.34,8201.03,BE
2018-08-02 23:15:00,8273.21,8140.56,BE
2018-08-02 23:30:00,8148.29,8011.87,BE
2018-08-02 23:45:00,8086.15,7937.33,BE
2018-08-03 00:00:00,8014.94,7849.82,BE
2018-08-03 00:15:00,7989.28,7803.27,BE
2018-08-03 00:30:00,8008.35,7781.34,BE
2018-08-03 00:45:00,8003.33,7760.16,BE
2018-08-03 01:00:00,7989.8,7746.05,BE
2018-08-03 01:15:00,7917.01,7736.47,BE
2018-08-03 01:30:00,7902.26,7718.59,BE
2018-08-03 01:45:00,7913.53,7736.55,BE
2018-08-03 02:00:00,7878.08,7739.63,BE
2018-08-03 02:15:00,7903.87,7748.74,BE
2018-08-03 02:30:00,7945.93,7769.47,BE
2018-08-03 02:45:00,8000.65,7818.32,BE
2018-08-03 03:00:00,8097.24,7801.47,BE
2018-08-03 03:15:00,8165.31,7811.38,BE
2018-08-03 03:30:00,8241.58,7813.1,BE
2018-08-03 03:45:00,8249.49,7864.58,BE
2018-08-03 04:00:00,8419.21,8187.79,BE
2018-08-03 04:15:00,8542.61,8362.71,BE
2018-08-03 04:30:00,8745.27,8522.93,BE
2018-08-03 04:45:00,8833.28,8653.24,BE
2018-08-03 05:00:00,9102.47,8950.09,BE
2018-08-03 05:15:00,9273.85,9118.98,BE
2018-08-03 05:30:00,9280.78,9271.89,BE
2018-08-03 05:45:00,9372.37,9382.58,BE
2018-08-03 06:00:00,9559.67,9514.51,BE
2018-08-03 06:15:00,9688.81,9637.63,BE
2018-08-03 06:30:00,9842.85,9773.45,BE
2018-08-03 06:45:00,9969.08,9843.54,BE
2018-08-03 07:00:00,10122.07,9917.29,BE
2018-08-03 07:15:00,10190.53,9991.32,BE
2018-08-03 07:30:00,10264.03,10075.95,BE
2018-08-03 07:45:00,10341.25,10103.73,BE
2018-08-03 08:00:00,10424.52,10176.86,BE
2018-08-03 08:15:00,10451.13,10208.71,BE
2018-08-03 08:30:00,10466.26,10241.53,BE
2018-08-03 08:45:00,10502.5,10309.61,BE
2018-08-03 09:00:00,10558.34,10337.08,BE
2018-08-03 09:15:00,10630.83,10369.78,BE
2018-08-03 09:30:00,10700.35,10423.66,BE
2018-08-03 09:45:00,10745.63,10448.31,BE
2018-08-03 10:00:00,10711.53,10346.91,BE
2018-08-03 10:15:00,10666.89,10282.94,BE
2018-08-03 10:30:00,10628.47,10244.93,BE
2018-08-03 10:45:00,10637.49,10250.8,BE
2018-08-03 11:00:00,10643.18,10232.28,BE
2018-08-03 11:15:00,10611.71,10232.67,BE
2018-08-03 11:30:00,10598.6,10210.85,BE
2018-08-03 11:45:00,10606.5,10178.97,BE
2018-08-03 12:00:00,10528.94,10136.32,BE
2018-08-03 12:15:00,10497.46,10134.96,BE
2018-08-03 12:30:00,10516.79,10091.07,BE
2018-08-03 12:45:00,10521.57,10089.39,BE
2018-08-03 13:00:00,10482.99,10121.34,BE
2018-08-03 13:15:00,10475.79,10085.85,BE
2018-08-03 13:30:00,10494.93,10073.85,BE
2018-08-03 13:45:00,10445.12,10040.84,BE
2018-08-03 14:00:00,10394.88,10026.22,BE
2018-08-03 14:15:00,10375.32,10018.96,BE
2018-08-03 14:30:00,10291.71,10046.63,BE
2018-08-03 14:45:00,10290.58,10057.16,BE
2018-08-03 15:00:00,10333.64,9976.82,BE
2018-08-03 15:15:00,10352.84,9996.45,BE
2018-08-03 15:30:00,10380.91,10008.66,BE
2018-08-03 15:45:00,10385.67,10007.24,BE
2018-08-03 16:00:00,10295.38,9873.15,BE
2018-08-03 16:15:00,10214.76,9818.45,BE
2018-08-03 16:30:00,10141.69,9785.42,BE
2018-08-03 16:45:00,10051.58,9696.01,BE
2018-08-03 17:00:00,10024.06,9608.11,BE
2018-08-03 17:15:00,9951.94,9511.07,BE
2018-08-03 17:30:00,9863.45,9438.36,BE
2018-08-03 17:45:00,9788.78,9363.57,BE
2018-08-03 18:00:00,9763.51,9265.96,BE
2018-08-03 18:15:00,9720.5,9200.31,BE
2018-08-03 18:30:00,9586.77,9155.14,BE
2018-08-03 18:45:00,9536.66,9014.69,BE
2018-08-03 19:00:00,9556.26,8836.46,BE
2018-08-03 19:15:00,9475.91,8844.36,BE
2018-08-03 19:30:00,9490.81,8846.65,BE
2018-08-03 19:45:00,9568.8,8876.13,BE
2018-08-03 20:00:00,9639.58,9043.7,BE
2018-08-03 20:15:00,9616.14,9162.04,BE
2018-08-03 20:30:00,9515.56,9144.6,BE
2018-08-03 20:45:00,9368.0,9042.52,BE
2018-08-03 21:00:00,9274.67,9073.29,BE
2018-08-03 21:15:00,9141.29,8929.32,BE
2018-08-03 21:30:00,9002.12,8781.03,BE
2018-08-03 21:45:00,8865.51,8669.7,BE
2018-08-03 22:00:00,8704.53,8436.28,BE
2018-08-03 22:15:00,8507.0,8339.14,BE
2018-08-03 22:30:00,8387.0,8235.88,BE
2018-08-03 22:45:00,8292.43,8124.98,BE
2018-08-03 23:00:00,8231.39,8091.97,BE
2018-08-03 23:15:00,8115.17,8026.41,BE
2018-08-03 23:30:00,8020.35,7899.41,BE
2018-08-03 23:45:00,7942.01,7826.29,BE
2018-08-04 00:00:00,7887.87,7751.29,BE
2018-08-04 00:15:00,7822.51,7703.38,BE
2018-08-04 00:30:00,7767.66,7676.25,BE
2018-08-04 00:45:00,7761.5,7587.28,BE
2018-08-04 01:00:00,7781.1,7584.4,BE
2018-08-04 01:15:00,7788.18,7510.41,BE
2018-08-04 01:30:00,7740.53,7559.27,BE
2018-08-04 01:45:00,7749.92,7550.57,BE
2018-08-04 02:00:00,7731.07,7549.35,BE
2018-08-04 02:15:00,7724.22,7540.12,BE
2018-08-04 02:30:00,7729.8,7453.46,BE
2018-08-04 02:45:00,7700.29,7422.36,BE
2018-08-04 03:00:00,7729.44,7472.92,BE
2018-08-04 03:15:00,7734.15,7446.76,BE
2018-08-04 03:30:00,7729.23,7388.81,BE
2018-08-04 03:45:00,7662.26,7326.36,BE
2018-08-04 04:00:00,7694.49,7437.67,BE
2018-08-04 04:15:00,7676.83,7532.36,BE
2018-08-04 04:30:00,7722.02,7545.9,BE
2018-08-04 04:45:00,7741.81,7621.72,BE
2018-08-04 05:00:00,7909.38,7813.59,BE
2018-08-04 05:15:00,7998.24,7896.06,BE
2018-08-04 05:30:00,8086.37,7998.79,BE
2018-08-04 05:45:00,8180.53,8045.91,BE
2018-08-04 06:00:00,8349.72,8329.93,BE
2018-08-04 06:15:00,8470.2,8426.47,BE
2018-08-04 06:30:00,8606.31,8496.05,BE
2018-08-04 06:45:00,8769.13,8640.2,BE
2018-08-04 07:00:00,8894.39,8815.01,BE
2018-08-04 07:15:00,8980.91,8880.93,BE
2018-08-04 07:30:00,9128.02,8904.21,BE
2018-08-04 07:45:00,9183.25,9056.62,BE
2018-08-04 08:00:00,9214.57,9181.31,BE
2018-08-04 08:15:00,9204.44,9143.05,BE
2018-08-04 08:30:00,9275.04,9134.32,BE
2018-08-04 08:45:00,9230.09,9216.35,BE
2018-08-04 09:00:00,9254.78,9207.58,BE
2018-08-04 09:15:00,9300.22,9200.14,BE
2018-08-04 09:30:00,9363.68,9274.79,BE
2018-08-04 09:45:00,9424.54,9314.9,BE
2018-08-04 10:00:00,9419.11,9272.14,BE
2018-08-04 10:15:00,9371.48,9120.52,BE
2018-08-04 10:30:00,9321.64,9136.0,BE
2018-08-04 10:45:00,9321.46,9111.02,BE
2018-08-04 11:00:00,9283.53,9042.11,BE
2018-08-04 11:15:00,9273.42,9032.67,BE
2018-08-04 11:30:00,9247.3,8969.8,BE
2018-08-04 11:45:00,9181.76,8887.16,BE
2018-08-04 12:00:00,9148.3,8817.07,BE
2018-08-04 12:15:00,9114.86,8880.63,BE
2018-08-04 12:30:00,9069.72,8806.11,BE
2018-08-04 12:45:00,9111.74,8788.55,BE
2018-08-04 13:00:00,9081.65,8775.16,BE
2018-08-04 13:15:00,9023.08,8682.3,BE
2018-08-04 13:30:00,8901.89,8659.84,BE
2018-08-04 13:45:00,8958.52,8711.03,BE
2018-08-04 14:00:00,9080.83,8611.25,BE
2018-08-04 14:15:00,9050.29,8602.14,BE
2018-08-04 14:30:00,9082.4,8618.99,BE
2018-08-04 14:45:00,9066.11,8683.06,BE
2018-08-04 15:00:00,9008.16,8714.31,BE
2018-08-04 15:15:00,8960.46,8691.62,BE
2018-08-04 15:30:00,9001.07,8691.69,BE
2018-08-04 15:45:00,9053.07,8777.6,BE
2018-08-04 16:00:00,8938.42,8782.84,BE
2018-08-04 16:15:00,8946.1,8812.26,BE
2018-08-04 16:30:00,8891.56,8678.02,BE
2018-08-04 16:45:00,8834.01,8692.33,BE
2018-08-04 17:00:00,8798.27,8779.73,BE
2018-08-04 17:15:00,8780.54,8724.24,BE
2018-08-04 17:30:00,8706.22,8703.2,BE
2018-08-04 17:45:00,8654.52,8670.25,BE
2018-08-04 18:00:00,8621.65,8760.43,BE
2018-08-04 18:15:00,8606.16,8667.24,BE
2018-08-04 18:30:00,8583.14,8615.28,BE
2018-08-04 18:45:00,8546.41,8616.22,BE
2018-08-04 19:00:00,8551.2,8572.44,BE
2018-08-04 19:15:00,8630.84,8473.47,BE
2018-08-04 19:30:00,8676.94,8494.8,BE
2018-08-04 19:45:00,8788.92,8489.84,BE
2018-08-04 20:00:00,8780.63,8452.94,BE
2018-08-04 20:15:00,8798.44,8540.67,BE
2018-08-04 20:30:00,8815.12,8544.54,BE
2018-08-04 20:45:00,8664.56,8566.8,BE
2018-08-04 21:00:00,8550.64,8417.41,BE
2018-08-04 21:15:00,8464.92,8238.74,BE
2018-08-04 21:30:00,8364.93,8156.16,BE
2018-08-04 21:45:00,8228.56,7995.64,BE
2018-08-04 22:00:00,8036.51,7950.14,BE
2018-08-04 22:15:00,7863.07,7839.71,BE
2018-08-04 22:30:00,7797.84,7796.54,BE
2018-08-04 22:45:00,7726.85,7672.09,BE
2018-08-04 23:00:00,7742.05,7603.7,BE
2018-08-04 23:15:00,7667.49,7520.52,BE
2018-08-04 23:30:00,7574.22,7465.62,BE
2018-08-04 23:45:00,7464.49,7319.14,BE
2018-08-05 00:00:00,7454.52,7426.14,BE
2018-08-05 00:15:00,7450.79,7371.18,BE
2018-08-05 00:30:00,7401.49,7305.74,BE
2018-08-05 00:45:00,7377.51,7252.71,BE
2018-08-05 01:00:00,7375.66,7239.73,BE
2018-08-05 01:15:00,7293.15,7246.66,BE
2018-08-05 01:30:00,7265.06,7171.76,BE
2018-08-05 01:45:00,7264.04,7170.59,BE
2018-08-05 02:00:00,7217.34,7221.56,BE
2018-08-05 02:15:00,7242.35,7201.31,BE
2018-08-05 02:30:00,7206.93,7184.81,BE
2018-08-05 02:45:00,7219.38,7142.36,BE
2018-08-05 03:00:00,7218.49,7089.66,BE
2018-08-05 03:15:00,7193.05,7078.38,BE
2018-08-05 03:30:00,7199.47,7018.1,BE
2018-08-05 03:45:00,7187.47,6956.79,BE
2018-08-05 04:00:00,7160.22,6922.16,BE
2018-08-05 04:15:00,7152.75,6954.49,BE
2018-08-05 04:30:00,7195.78,7017.7,BE
2018-08-05 04:45:00,7260.02,7123.54,BE
2018-08-05 05:00:00,7379.99,7222.4,BE
2018-08-05 05:15:00,7455.37,7308.64,BE
2018-08-05 05:30:00,7545.02,7409.92,BE
2018-08-05 05:45:00,7633.69,7459.72,BE
2018-08-05 06:00:00,7768.71,7593.03,BE
2018-08-05 06:15:00,7859.27,7728.4,BE
2018-08-05 06:30:00,7962.67,7794.69,BE
2018-08-05 06:45:00,8079.43,7900.14,BE
2018-08-05 07:00:00,8161.32,8052.05,BE
2018-08-05 07:15:00,8239.88,8112.39,BE
2018-08-05 07:30:00,8330.59,8133.6,BE
2018-08-05 07:45:00,8367.18,8227.12,BE
2018-08-05 08:00:00,8421.99,8373.49,BE
2018-08-05 08:15:00,8565.45,8392.43,BE
2018-08-05 08:30:00,8590.58,8405.76,BE
2018-08-05 08:45:00,8568.53,8470.23,BE
2018-08-05 09:00:00,8611.93,8524.86,BE
2018-08-05 09:15:00,8609.92,8583.28,BE
2018-08-05 09:30:00,8730.13,8622.96,BE
2018-08-05 09:45:00,8757.93,8675.08,BE
2018-08-05 10:00:00,8776.17,8632.48,BE
2018-08-05 10:15:00,8773.15,8652.4,BE
2018-08-05 10:30:00,8727.05,8671.31,BE
2018-08-05 10:45:00,8692.61,8553.57,BE
2018-08-05 11:00:00,8620.3,8471.1,BE
2018-08-05 11:15:00,8619.8,8414.96,BE
2018-08-05 11:30:00,8546.59,8385.09,BE
2018-08-05 11:45:00,8496.68,8350.89,BE
2018-08-05 12:00:00,8400.39,8210.82,BE
2018-08-05 12:15:00,8392.7,8161.16,BE
2018-08-05 12:30:00,8354.87,8192.36,BE
2018-08-05 12:45:00,8247.63,8151.61,BE
2018-08-05 13:00:00,8227.17,8072.18,BE
2018-08-05 13:15:00,8263.88,8045.92,BE
2018-08-05 13:30:00,8224.51,8007.2,BE
2018-08-05 13:45:00,8219.19,8057.34,BE
2018-08-05 14:00:00,8196.43,8009.14,BE
2018-08-05 14:15:00,8208.21,8003.69,BE
2018-08-05 14:30:00,8299.62,8064.82,BE
2018-08-05 14:45:00,8314.63,8111.04,BE
2018-08-05 15:00:00,8423.37,8159.17,BE
2018-08-05 15:15:00,8467.3,8139.27,BE
2018-08-05 15:30:00,8472.47,8178.83,BE
2018-08-05 15:45:00,8547.7,8191.0,BE
2018-08-05 16:00:00,8561.07,8304.5,BE
2018-08-05 16:15:00,8638.0,8322.81,BE
2018-08-05 16:30:00,8659.58,8341.87,BE
2018-08-05 16:45:00,8718.1,8330.38,BE
2018-08-05 17:00:00,8774.78,8481.37,BE
2018-08-05 17:15:00,8759.39,8442.1,BE
2018-08-05 17:30:00,8678.47,8401.44,BE
2018-08-05 17:45:00,8705.09,8370.95,BE
2018-08-05 18:00:00,8745.38,8424.06,BE
2018-08-05 18:15:00,8706.67,8441.01,BE
2018-08-05 18:30:00,8685.08,8457.99,BE
2018-08-05 18:45:00,8634.51,8387.95,BE
2018-08-05 19:00:00,8662.31,8470.57,BE
2018-08-05 19:15:00,8661.6,8446.45,BE
2018-08-05 19:30:00,8653.07,8478.16,BE
2018-08-05 19:45:00,8850.74,8525.63,BE
2018-08-05 20:00:00,8865.28,8551.69,BE
2018-08-05 20:15:00,8844.71,8690.57,BE
2018-08-05 20:30:00,8726.98,8687.9,BE
2018-08-05 20:45:00,8681.19,8610.77,BE
2018-08-05 21:00:00,8644.85,8456.51,BE
2018-08-05 21:15:00,8518.3,8350.12,BE
2018-08-05 21:30:00,8397.58,8257.81,BE
2018-08-05 21:45:00,8196.4,8134.55,BE
2018-08-05 22:00:00,8089.5,7983.9,BE
2018-08-05 22:15:00,7975.37,7876.46,BE
2018-08-05 22:30:00,7928.53,7825.81,BE
2018-08-05 22:45:00,7800.24,7691.99,BE
2018-08-05 23:00:00,7788.11,7684.55,BE
2018-08-05 23:15:00,7767.78,7563.89,BE
2018-08-05 23:30:00,7697.9,7479.5,BE
2018-08-05 23:45:00,7528.75,7402.82,BE
2018-08-06 00:00:00,7522.07,7462.36,BE
2018-08-06 00:15:00,7480.63,7430.06,BE
2018-08-06 00:30:00,7425.24,7411.66,BE
2018-08-06 00:45:00,7390.79,7417.28,BE
2018-08-06 01:00:00,7401.4,7376.73,BE
2018-08-06 01:15:00,7420.93,7358.97,BE
2018-08-06 01:30:00,7356.8,7341.21,BE
2018-08-06 01:45:00,7392.93,7361.41,BE
2018-08-06 02:00:00,7462.11,7414.84,BE
2018-08-06 02:15:00,7505.7,7423.47,BE
2018-08-06 02:30:00,7512.62,7445.48,BE
2018-08-06 02:45:00,7652.82,7504.65,BE
2018-08-06 03:00:00,7743.1,7593.87,BE
2018-08-06 03:15:00,7806.01,7637.65,BE
2018-08-06 03:30:00,7928.55,7616.56,BE
2018-08-06 03:45:00,7966.45,7687.46,BE
2018-08-06 04:00:00,8132.86,8083.59,BE
2018-08-06 04:15:00,8241.77,8237.15,BE
2018-08-06 04:30:00,8449.18,8438.92,BE
2018-08-06 04:45:00,8640.01,8544.53,BE
2018-08-06 05:00:00,8884.74,8840.11,BE
2018-08-06 05:15:00,9022.72,9021.87,BE
2018-08-06 05:30:00,9246.22,9168.65,BE
2018-08-06 05:45:00,9448.09,9341.97,BE
2018-08-06 06:00:00,9698.78,9561.19,BE
2018-08-06 06:15:00,9863.15,9673.03,BE
2018-08-06 06:30:00,10006.54,9819.16,BE
2018-08-06 06:45:00,10069.49,9894.69,BE
2018-08-06 07:00:00,10185.38,10053.99,BE
2018-08-06 07:15:00,10263.02,10121.7,BE
2018-08-06 07:30:00,10408.06,10204.74,BE
2018-08-06 07:45:00,10433.42,10258.42,BE
2018-08-06 08:00:00,10508.8,10296.36,BE
2018-08-06 08:15:00,10553.69,10352.6,BE
2018-08-06 08:30:00,10608.02,10408.84,BE
2018-08-06 08:45:00,10636.12,10431.26,BE
2018-08-06 09:00:00,10727.62,10541.94,BE
2018-08-06 09:15:00,10755.43,10589.32,BE
2018-08-06 09:30:00,10812.04,10668.08,BE
2018-08-06 09:45:00,10830.62,10671.41,BE
2018-08-06 10:00:00,10749.79,10542.01,BE
2018-08-06 10:15:00,10710.88,10478.97,BE
2018-08-06 10:30:00,10684.91,10465.82,BE
2018-08-06 10:45:00,10692.45,10510.19,BE
2018-08-06 11:00:00,10703.93,10441.92,BE
2018-08-06 11:15:00,10670.84,10436.47,BE
2018-08-06 11:30:00,10673.44,10434.48,BE
2018-08-06 11:45:00,10634.57,10361.59,BE
2018-08-06 12:00:00,10600.14,10308.95,BE
2018-08-06 12:15:00,10603.7,10271.45,BE
2018-08-06 12:30:00,10595.13,10270.47,BE
2018-08-06 12:45:00,10616.77,10308.38,BE
2018-08-06 13:00:00,10584.2,10283.57,BE
2018-08-06 13:15:00,10563.03,10258.79,BE
2018-08-06 13:30:00,10556.71,10182.97,BE
2018-08-06 13:45:00,10528.9,10142.06,BE
2018-08-06 14:00:00,10561.75,10117.96,BE
2018-08-06 14:15:00,10554.37,10152.78,BE
2018-08-06 14:30:00,10500.82,10149.64,BE
2018-08-06 14:45:00,10578.75,10121.41,BE
2018-08-06 15:00:00,10561.8,10109.48,BE
2018-08-06 15:15:00,10599.05,10131.25,BE
2018-08-06 15:30:00,10653.53,10152.89,BE
2018-08-06 15:45:00,10676.96,10212.24,BE
2018-08-06 16:00:00,10572.79,10089.73,BE
2018-08-06 16:15:00,10562.84,10084.09,BE
2018-08-06 16:30:00,10525.81,10123.89,BE
2018-08-06 16:45:00,10425.24,9966.34,BE
2018-08-06 17:00:00,10335.22,9904.82,BE
2018-08-06 17:15:00,10234.56,9805.77,BE
2018-08-06 17:30:00,10149.49,9741.03,BE
2018-08-06 17:45:00,10081.19,9678.94,BE
2018-08-06 18:00:00,10041.91,9643.55,BE
2018-08-06 18:15:00,9950.02,9558.56,BE
2018-08-06 18:30:00,9831.02,9484.76,BE
2018-08-06 18:45:00,9765.91,9368.42,BE
2018-08-06 19:00:00,9672.52,9459.54,BE
2018-08-06 19:15:00,9685.46,9400.64,BE
2018-08-06 19:30:00,9699.76,9408.74,BE
2018-08-06 19:45:00,9812.87,9405.47,BE
2018-08-06 20:00:00,9863.16,9377.65,BE
2018-08-06 20:15:00,9853.86,9459.61,BE
2018-08-06 20:30:00,9847.74,9417.8,BE
2018-08-06 20:45:00,9702.2,9309.84,BE
2018-08-06 21:00:00,9496.44,9128.06,BE
2018-08-06 21:15:00,9386.55,9023.65,BE
2018-08-06 21:30:00,9246.47,8851.74,BE
2018-08-06 21:45:00,9125.41,8731.54,BE
2018-08-06 22:00:00,8882.53,8663.0,BE
2018-08-06 22:15:00,8802.26,8493.63,BE
2018-08-06 22:30:00,8683.73,8394.68,BE
2018-08-06 22:45:00,8609.31,8270.56,BE
2018-08-06 23:00:00,8491.2,8205.88,BE
2018-08-06 23:15:00,8522.44,8154.27,BE
2018-08-06 23:30:00,8395.89,8046.62,BE
2018-08-06 23:45:00,8324.37,7978.15,BE
2018-08-07 00:00:00,8289.48,7863.76,BE
2018-08-07 00:15:00,8173.82,7825.45,BE
2018-08-07 00:30:00,8167.42,7799.15,BE
2018-08-07 00:45:00,8169.22,7786.08,BE
2018-08-07 01:00:00,8152.24,7749.75,BE
2018-08-07 01:15:00,8044.59,7733.04,BE
2018-08-07 01:30:00,8129.52,7715.22,BE
2018-08-07 01:45:00,8132.8,7725.23,BE
2018-08-07 02:00:00,8162.1,7749.38,BE
2018-08-07 02:15:00,8054.83,7759.62,BE
2018-08-07 02:30:00,8105.95,7776.3,BE
2018-08-07 02:45:00,8198.53,7834.22,BE
2018-08-07 03:00:00,8338.8,8022.25,BE
2018-08-07 03:15:00,8362.1,8052.55,BE
2018-08-07 03:30:00,8481.53,8062.12,BE
2018-08-07 03:45:00,8587.07,8102.06,BE
2018-08-07 04:00:00,8761.87,8464.76,BE
2018-08-07 04:15:00,8848.47,8623.51,BE
2018-08-07 04:30:00,9014.85,8794.46,BE
2018-08-07 04:45:00,9134.2,8916.26,BE
2018-08-07 05:00:00,9388.7,9230.66,BE
2018-08-07 05:15:00,9497.06,9412.0,BE
2018-08-07 05:30:00,9669.53,9557.28,BE
2018-08-07 05:45:00,9858.88,9664.21,BE
2018-08-07 06:00:00,9988.43,9877.02,BE
2018-08-07 06:15:00,10136.27,10007.05,BE
2018-08-07 06:30:00,10290.8,10151.86,BE
2018-08-07 06:45:00,10409.48,10238.43,BE
2018-08-07 07:00:00,10510.23,10300.08,BE
2018-08-07 07:15:00,10605.73,10381.06,BE
2018-08-07 07:30:00,10721.28,10485.33,BE
2018-08-07 07:45:00,10804.13,10514.16,BE
2018-08-07 08:00:00,10853.51,10557.59,BE
2018-08-07 08:15:00,10882.42,10597.2,BE
2018-08-07 08:30:00,10956.81,10635.67,BE
2018-08-07 08:45:00,10991.57,10701.42,BE
2018-08-07 09:00:00,11092.45,10772.66,BE
2018-08-07 09:15:00,11117.69,10810.72,BE
2018-08-07 09:30:00,11157.13,10878.12,BE
2018-08-07 09:45:00,11185.81,10905.7,BE
2018-08-07 10:00:00,11057.99,10754.91,BE
2018-08-07 10:15:00,10987.89,10694.57,BE
2018-08-07 10:30:00,10950.57,10658.46,BE
2018-08-07 10:45:00,10968.24,10673.62,BE
2018-08-07 11:00:00,10981.79,10661.57,BE
2018-08-07 11:15:00,10988.9,10651.94,BE
2018-08-07 11:30:00,10954.02,10626.45,BE
2018-08-07 11:45:00,10930.88,10602.82,BE
2018-08-07 12:00:00,10914.17,10583.12,BE
2018-08-07 12:15:00,10858.56,10582.65,BE
2018-08-07 12:30:00,10805.82,10554.65,BE
2018-08-07 12:45:00,10813.26,10557.81,BE
2018-08-07 13:00:00,10831.32,10544.34,BE
2018-08-07 13:15:00,10895.5,10516.23,BE
2018-08-07 13:30:00,10875.48,10506.58,BE
2018-08-07 13:45:00,10837.54,10469.56,BE
2018-08-07 14:00:00,10769.57,10433.73,BE
2018-08-07 14:15:00,10720.89,10417.86,BE
2018-08-07 14:30:00,10657.33,10437.67,BE
2018-08-07 14:45:00,10753.45,10444.45,BE
2018-08-07 15:00:00,10839.12,10377.08,BE
2018-08-07 15:15:00,10870.17,10399.63,BE
2018-08-07 15:30:00,10811.79,10422.48,BE
2018-08-07 15:45:00,10780.23,10425.9,BE
2018-08-07 16:00:00,10789.09,10340.71,BE
2018-08-07 16:15:00,10672.97,10285.13,BE
2018-08-07 16:30:00,10645.38,10249.54,BE
2018-08-07 16:45:00,10616.31,10155.14,BE
2018-08-07 17:00:00,10480.55,10159.88,BE
2018-08-07 17:15:00,10380.85,10056.23,BE
2018-08-07 17:30:00,10334.34,9968.75,BE
2018-08-07 17:45:00,10307.07,9904.74,BE
2018-08-07 18:00:00,10327.61,9908.07,BE
2018-08-07 18:15:00,10177.38,9835.62,BE
2018-08-07 18:30:00,10167.77,9773.0,BE
2018-08-07 18:45:00,9981.59,9635.17,BE
2018-08-07 19:00:00,10063.16,9571.54,BE
2018-08-07 19:15:00,9946.09,9576.28,BE
2018-08-07 19:30:00,9382.12,9589.51,BE
2018-08-07 19:45:00,9690.79,9641.15,BE
2018-08-07 20:00:00,9750.36,9580.86,BE
2018-08-07 20:15:00,9891.85,9681.92,BE
2018-08-07 20:30:00,9843.44,9638.63,BE
2018-08-07 20:45:00,9927.53,9521.85,BE
2018-08-07 21:00:00,9901.21,9456.46,BE
2018-08-07 21:15:00,9422.05,9310.95,BE
2018-08-07 21:30:00,9062.45,9150.66,BE
2018-08-07 21:45:00,8842.75,9038.85,BE
2018-08-07 22:00:00,8666.39,8896.31,BE
2018-08-07 22:15:00,8593.46,8780.75,BE
2018-08-07 22:30:00,8591.32,8671.91,BE
2018-08-07 22:45:00,8323.65,8552.93,BE
2018-08-07 23:00:00,8350.02,8467.75,BE
2018-08-07 23:15:00,8324.5,8394.06,BE
2018-08-07 23:30:00,8380.16,8262.11,BE
2018-08-07 23:45:00,8366.32,8190.7,BE
2018-08-08 00:00:00,8384.54,8054.36,BE
2018-08-08 00:15:00,8390.28,8015.06,BE
2018-08-08 00:30:00,8371.88,7988.2,BE
2018-08-08 00:45:00,8306.61,7974.76,BE
2018-08-08 01:00:00,8241.37,7932.65,BE
2018-08-08 01:15:00,8086.39,7915.62,BE
2018-08-08 01:30:00,8136.81,7897.28,BE
2018-08-08 01:45:00,8082.41,7907.57,BE
2018-08-08 02:00:00,7951.92,7905.23,BE
2018-08-08 02:15:00,7907.49,7915.61,BE
2018-08-08 02:30:00,8233.3,7932.68,BE
2018-08-08 02:45:00,8155.04,7991.69,BE
2018-08-08 03:00:00,8259.44,8128.61,BE
2018-08-08 03:15:00,8343.86,8159.23,BE
2018-08-08 03:30:00,8361.8,8168.89,BE
2018-08-08 03:45:00,8469.41,8209.4,BE
2018-08-08 04:00:00,8596.12,8605.19,BE
2018-08-08 04:15:00,8557.41,8766.5,BE
2018-08-08 04:30:00,8690.12,8940.69,BE
2018-08-08 04:45:00,8810.31,9064.87,BE
2018-08-08 05:00:00,9183.96,9419.5,BE
2018-08-08 05:15:00,9241.44,9604.61,BE
2018-08-08 05:30:00,9427.9,9752.77,BE
2018-08-08 05:45:00,9596.96,9861.79,BE
2018-08-08 06:00:00,9975.57,9998.82,BE
2018-08-08 06:15:00,9973.98,10130.21,BE
2018-08-08 06:30:00,10029.24,10276.9,BE
2018-08-08 06:45:00,10073.61,10364.55,BE
2018-08-08 07:00:00,10229.25,10420.27,BE
2018-08-08 07:15:00,10314.49,10502.14,BE
2018-08-08 07:30:00,10522.72,10607.66,BE
2018-08-08 07:45:00,10389.79,10636.87,BE
2018-08-08 08:00:00,10364.98,10673.67,BE
2018-08-08 08:15:00,10348.49,10713.69,BE
2018-08-08 08:30:00,10503.05,10752.57,BE
2018-08-08 08:45:00,10577.48,10819.05,BE
2018-08-08 09:00:00,10667.37,10865.98,BE
2018-08-08 09:15:00,10638.29,10904.19,BE
2018-08-08 09:30:00,10702.18,10972.32,BE
2018-08-08 09:45:00,10686.81,11000.16,BE
2018-08-08 10:00:00,10662.61,10881.7,BE
2018-08-08 10:15:00,10436.02,10820.69,BE
2018-08-08 10:30:00,10326.58,10784.26,BE
2018-08-08 10:45:00,10354.47,10799.66,BE
2018-08-08 11:00:00,10372.06,10792.44,BE
2018-08-08 11:15:00,10482.12,10782.67,BE
2018-08-08 11:30:00,10464.71,10756.79,BE
2018-08-08 11:45:00,10346.48,10732.87,BE
2018-08-08 12:00:00,10285.58,10640.99,BE
2018-08-08 12:15:00,10459.12,10640.53,BE
2018-08-08 12:30:00,10323.49,10612.35,BE
2018-08-08 12:45:00,10148.57,10615.5,BE
2018-08-08 13:00:00,10074.92,10546.21,BE
2018-08-08 13:15:00,10168.7,10517.96,BE
2018-08-08 13:30:00,10199.85,10508.57,BE
2018-08-08 13:45:00,10260.07,10471.46,BE
2018-08-08 14:00:00,10258.83,10421.27,BE
2018-08-08 14:15:00,10052.88,10405.41,BE
2018-08-08 14:30:00,10029.85,10424.92,BE
2018-08-08 14:45:00,10099.19,10431.59,BE
2018-08-08 15:00:00,10148.55,10373.28,BE
2018-08-08 15:15:00,10132.09,10395.83,BE
2018-08-08 15:30:00,10254.74,10418.66,BE
2018-08-08 15:45:00,10360.8,10422.08,BE
2018-08-08 16:00:00,10254.39,10327.09,BE
2018-08-08 16:15:00,10179.57,10271.59,BE
2018-08-08 16:30:00,10226.77,10236.07,BE
2018-08-08 16:45:00,10151.75,10141.82,BE
2018-08-08 17:00:00,10050.83,10115.18,BE
2018-08-08 17:15:00,9863.89,10012.02,BE
2018-08-08 17:30:00,9833.52,9924.96,BE
2018-08-08 17:45:00,9831.97,9861.23,BE
2018-08-08 18:00:00,9781.59,9880.31,BE
2018-08-08 18:15:00,9725.93,9808.3,BE
2018-08-08 18:30:00,9615.98,9746.01,BE
2018-08-08 18:45:00,9511.13,9608.56,BE
2018-08-08 19:00:00,9498.09,9565.24,BE
2018-08-08 19:15:00,9486.18,9569.97,BE
2018-08-08 19:30:00,9599.01,9583.18,BE
2018-08-08 19:45:00,9581.14,9634.76,BE
2018-08-08 20:00:00,9665.54,9618.67,BE
2018-08-08 20:15:00,9667.93,9719.91,BE
2018-08-08 20:30:00,9615.62,9676.32,BE
2018-08-08 20:45:00,9469.67,9558.9,BE
2018-08-08 21:00:00,9383.28,9486.45,BE
2018-08-08 21:15:00,9283.61,9340.61,BE
2018-08-08 21:30:00,8996.54,9179.82,BE
2018-08-08 21:45:00,8861.38,9067.54,BE
2018-08-08 22:00:00,8684.99,8772.53,BE
2018-08-08 22:15:00,8628.36,8658.1,BE
2018-08-08 22:30:00,8510.43,8559.56,BE
2018-08-08 22:45:00,8506.93,8425.41,BE
2018-08-08 23:00:00,8399.78,8392.78,BE
2018-08-08 23:15:00,8358.27,8324.34,BE
2018-08-08 23:30:00,8268.22,8215.33,BE
2018-08-08 23:45:00,8203.6,8151.81,BE
2018-08-09 00:00:00,8163.58,8094.94,BE
2018-08-09 00:15:00,8094.39,8047.2,BE
2018-08-09 00:30:00,8009.09,8022.05,BE
2018-08-09 00:45:00,8000.58,8010.58,BE
2018-08-09 01:00:00,7990.5,8014.52,BE
2018-08-09 01:15:00,7978.79,7987.28,BE
2018-08-09 01:30:00,8021.58,7974.02,BE
2018-08-09 01:45:00,8065.7,7983.76,BE
2018-08-09 02:00:00,7987.07,7960.54,BE
2018-08-09 02:15:00,8010.82,7956.4,BE
2018-08-09 02:30:00,8070.61,7977.47,BE
2018-08-09 02:45:00,7995.83,8042.2,BE
2018-08-09 03:00:00,8152.71,8066.91,BE
2018-08-09 03:15:00,8120.26,8095.35,BE
2018-08-09 03:30:00,8342.14,8117.15,BE
2018-08-09 03:45:00,8411.99,8165.92,BE
2018-08-09 04:00:00,8565.63,8530.14,BE
2018-08-09 04:15:00,8669.13,8680.79,BE
2018-08-09 04:30:00,8831.06,8852.49,BE
2018-08-09 04:45:00,8878.73,8973.22,BE
2018-08-09 05:00:00,9228.31,9269.66,BE
2018-08-09 05:15:00,9440.19,9442.5,BE
2018-08-09 05:30:00,9544.65,9593.36,BE
2018-08-09 05:45:00,9617.78,9711.95,BE
2018-08-09 06:00:00,9760.83,9896.68,BE
2018-08-09 06:15:00,9936.14,10031.9,BE
2018-08-09 06:30:00,10095.5,10179.99,BE
2018-08-09 06:45:00,10257.36,10270.23,BE
2018-08-09 07:00:00,10367.91,10320.99,BE
2018-08-09 07:15:00,10248.79,10401.82,BE
2018-08-09 07:30:00,10406.28,10506.4,BE
2018-08-09 07:45:00,10417.61,10542.18,BE
2018-08-09 08:00:00,10485.83,10605.2,BE
2018-08-09 08:15:00,10457.0,10642.47,BE
2018-08-09 08:30:00,10440.71,10685.24,BE
2018-08-09 08:45:00,10528.6,10745.65,BE
2018-08-09 09:00:00,10528.27,10809.6,BE
2018-08-09 09:15:00,10599.44,10846.74,BE
2018-08-09 09:30:00,10760.79,10912.76,BE
2018-08-09 09:45:00,10827.99,10940.14,BE
2018-08-09 10:00:00,10727.25,10832.4,BE
2018-08-09 10:15:00,10619.08,10771.16,BE
2018-08-09 10:30:00,10556.54,10736.63,BE
2018-08-09 10:45:00,10579.35,10754.47,BE
2018-08-09 11:00:00,10624.87,10683.1,BE
2018-08-09 11:15:00,10639.5,10673.43,BE
2018-08-09 11:30:00,10751.84,10646.38,BE
2018-08-09 11:45:00,10589.46,10623.05,BE
2018-08-09 12:00:00,10727.39,10553.07,BE
2018-08-09 12:15:00,10695.37,10548.69,BE
2018-08-09 12:30:00,10645.0,10521.3,BE
2018-08-09 12:45:00,10652.3,10527.53,BE
2018-08-09 13:00:00,10787.38,10489.85,BE
2018-08-09 13:15:00,10651.78,10471.72,BE
2018-08-09 13:30:00,10534.55,10460.79,BE
2018-08-09 13:45:00,10353.54,10424.73,BE
2018-08-09 14:00:00,10697.46,10375.85,BE
2018-08-09 14:15:00,10607.44,10353.49,BE
2018-08-09 14:30:00,10609.96,10361.5,BE
2018-08-09 14:45:00,10394.03,10378.3,BE
2018-08-09 15:00:00,10311.31,10339.99,BE
2018-08-09 15:15:00,10178.06,10363.68,BE
2018-08-09 15:30:00,10054.76,10378.54,BE
2018-08-09 15:45:00,10155.7,10375.3,BE
2018-08-09 16:00:00,9893.89,10362.21,BE
2018-08-09 16:15:00,9935.19,10299.09,BE
2018-08-09 16:30:00,9924.94,10264.29,BE
2018-08-09 16:45:00,10022.19,10176.2,BE
2018-08-09 17:00:00,9743.14,10186.55,BE
2018-08-09 17:15:00,9728.24,10080.99,BE
2018-08-09 17:30:00,9675.5,9998.76,BE
2018-08-09 17:45:00,9440.46,9941.26,BE
2018-08-09 18:00:00,9425.07,9863.79,BE
2018-08-09 18:15:00,9379.58,9781.26,BE
2018-08-09 18:30:00,9245.51,9724.57,BE
2018-08-09 18:45:00,9046.23,9580.69,BE
2018-08-09 19:00:00,9063.2,9601.5,BE
2018-08-09 19:15:00,9218.64,9594.34,BE
2018-08-09 19:30:00,9262.02,9538.78,BE
2018-08-09 19:45:00,9313.59,9625.2,BE
2018-08-09 20:00:00,9321.32,9533.2,BE
2018-08-09 20:15:00,9243.26,9641.04,BE
2018-08-09 20:30:00,9436.65,9598.52,BE
2018-08-09 20:45:00,9323.54,9507.06,BE
2018-08-09 21:00:00,9024.78,9506.27,BE
2018-08-09 21:15:00,8912.27,9315.95,BE
2018-08-09 21:30:00,8949.99,9129.06,BE
2018-08-09 21:45:00,8695.29,8999.66,BE
2018-08-09 22:00:00,8616.7,8804.94,BE
2018-08-09 22:15:00,8520.49,8697.28,BE
2018-08-09 22:30:00,8416.34,8599.14,BE
2018-08-09 22:45:00,8407.49,8478.45,BE
2018-08-09 23:00:00,8272.2,8374.97,BE
2018-08-09 23:15:00,8149.77,8312.62,BE
2018-08-09 23:30:00,8030.28,8206.25,BE
2018-08-09 23:45:00,7920.02,8142.34,BE
2018-08-10 00:00:00,7910.67,8027.92,BE
2018-08-10 00:15:00,7917.18,7984.19,BE
2018-08-10 00:30:00,7920.41,7958.09,BE
2018-08-10 00:45:00,8026.88,7940.83,BE
2018-08-10 01:00:00,7915.66,7957.37,BE
2018-08-10 01:15:00,7855.83,7915.37,BE
2018-08-10 01:30:00,7768.91,7915.17,BE
2018-08-10 01:45:00,7846.81,7917.01,BE
2018-08-10 02:00:00,7861.49,7963.43,BE
2018-08-10 02:15:00,7878.73,7956.22,BE
2018-08-10 02:30:00,7835.27,8013.11,BE
2018-08-10 02:45:00,7925.11,8060.8,BE
2018-08-10 03:00:00,8028.0,8060.17,BE
2018-08-10 03:15:00,8049.76,8097.56,BE
2018-08-10 03:30:00,8208.9,8120.25,BE
2018-08-10 03:45:00,8269.55,8175.68,BE
2018-08-10 04:00:00,8395.75,8540.05,BE
2018-08-10 04:15:00,8531.78,8676.06,BE
2018-08-10 04:30:00,8517.35,8841.96,BE
2018-08-10 04:45:00,8677.26,8955.95,BE
2018-08-10 05:00:00,9086.26,9323.56,BE
2018-08-10 05:15:00,9241.37,9486.69,BE
2018-08-10 05:30:00,9370.08,9644.78,BE
2018-08-10 05:45:00,9533.97,9771.87,BE
2018-08-10 06:00:00,9628.43,9911.45,BE
2018-08-10 06:15:00,9721.12,10031.42,BE
2018-08-10 06:30:00,9834.66,10166.49,BE
2018-08-10 06:45:00,9869.99,10250.17,BE
2018-08-10 07:00:00,10034.96,10290.76,BE
2018-08-10 07:15:00,10069.14,10373.37,BE
2018-08-10 07:30:00,10089.92,10490.98,BE
2018-08-10 07:45:00,10070.56,10504.79,BE
2018-08-10 08:00:00,10134.9,10520.55,BE
2018-08-10 08:15:00,10104.96,10551.67,BE
2018-08-10 08:30:00,10141.14,10608.28,BE
2018-08-10 08:45:00,10162.19,10671.63,BE
2018-08-10 09:00:00,10201.83,10648.29,BE
2018-08-10 09:15:00,10331.33,10676.73,BE
2018-08-10 09:30:00,10474.09,10740.51,BE
2018-08-10 09:45:00,10227.72,10763.78,BE
2018-08-10 10:00:00,10214.21,10619.28,BE
2018-08-10 10:15:00,9978.53,10541.87,BE
2018-08-10 10:30:00,10162.38,10497.69,BE
2018-08-10 10:45:00,10190.82,10515.51,BE
2018-08-10 11:00:00,10061.17,10465.64,BE
2018-08-10 11:15:00,9962.61,10465.25,BE
2018-08-10 11:30:00,10035.56,10434.11,BE
2018-08-10 11:45:00,10118.08,10397.09,BE
2018-08-10 12:00:00,9874.1,10326.18,BE
2018-08-10 12:15:00,9809.67,10343.84,BE
2018-08-10 12:30:00,9870.88,10303.16,BE
2018-08-10 12:45:00,9690.32,10285.19,BE
2018-08-10 13:00:00,9669.91,10275.64,BE
2018-08-10 13:15:00,9743.22,10275.84,BE
2018-08-10 13:30:00,9627.91,10273.44,BE
2018-08-10 13:45:00,9652.16,10252.21,BE
2018-08-10 14:00:00,9578.79,10241.64,BE
2018-08-10 14:15:00,9630.78,10200.35,BE
2018-08-10 14:30:00,9573.63,10203.72,BE
2018-08-10 14:45:00,9485.21,10227.78,BE
2018-08-10 15:00:00,9467.92,10154.36,BE
2018-08-10 15:15:00,9451.38,10173.65,BE
2018-08-10 15:30:00,9631.67,10202.16,BE
2018-08-10 15:45:00,9640.34,10213.23,BE
2018-08-10 16:00:00,9731.52,10069.52,BE
2018-08-10 16:15:00,9466.07,10005.86,BE
2018-08-10 16:30:00,9574.09,9983.75,BE
2018-08-10 16:45:00,9541.52,9900.15,BE
2018-08-10 17:00:00,9517.13,9829.34,BE
2018-08-10 17:15:00,9436.28,9719.36,BE
2018-08-10 17:30:00,9422.04,9649.53,BE
2018-08-10 17:45:00,9454.1,9602.42,BE
2018-08-10 18:00:00,9451.35,9521.75,BE
2018-08-10 18:15:00,9359.22,9445.94,BE
2018-08-10 18:30:00,9279.4,9383.95,BE
2018-08-10 18:45:00,9276.74,9247.73,BE
2018-08-10 19:00:00,9192.56,9166.37,BE
2018-08-10 19:15:00,9283.05,9157.22,BE
2018-08-10 19:30:00,9274.65,9122.2,BE
2018-08-10 19:45:00,9297.83,9191.17,BE
2018-08-10 20:00:00,9306.89,9320.32,BE
2018-08-10 20:15:00,9366.62,9413.76,BE
2018-08-10 20:30:00,9357.0,9373.35,BE
2018-08-10 20:45:00,9301.64,9279.43,BE
2018-08-10 21:00:00,9073.4,9288.26,BE
2018-08-10 21:15:00,8988.56,9110.27,BE
2018-08-10 21:30:00,8759.88,8915.87,BE
2018-08-10 21:45:00,8398.17,8786.42,BE
2018-08-10 22:00:00,8249.18,8572.08,BE
2018-08-10 22:15:00,8386.78,8474.07,BE
2018-08-10 22:30:00,8394.84,8375.67,BE
2018-08-10 22:45:00,8302.61,8271.1,BE
2018-08-10 23:00:00,8241.99,8201.35,BE
2018-08-10 23:15:00,8283.88,8131.83,BE
2018-08-10 23:30:00,8082.56,8027.47,BE
2018-08-10 23:45:00,7995.02,7960.69,BE
2018-08-11 00:00:00,7852.63,7857.23,BE
2018-08-11 00:15:00,7785.71,7814.04,BE
2018-08-11 00:30:00,7788.62,7780.89,BE
2018-08-11 00:45:00,7711.2,7710.36,BE
2018-08-11 01:00:00,7670.86,7714.27,BE
2018-08-11 01:15:00,7580.12,7651.2,BE
2018-08-11 01:30:00,7548.91,7694.29,BE
2018-08-11 01:45:00,7534.68,7674.08,BE
2018-08-11 02:00:00,7422.1,7658.12,BE
2018-08-11 02:15:00,7447.39,7675.87,BE
2018-08-11 02:30:00,7356.32,7591.18,BE
2018-08-11 02:45:00,7382.23,7560.14,BE
2018-08-11 03:00:00,7429.57,7531.64,BE
2018-08-11 03:15:00,7429.74,7531.32,BE
2018-08-11 03:30:00,7491.29,7514.06,BE
2018-08-11 03:45:00,7467.63,7413.47,BE
2018-08-11 04:00:00,7547.64,7585.16,BE
2018-08-11 04:15:00,7521.54,7651.07,BE
2018-08-11 04:30:00,7532.37,7668.73,BE
2018-08-11 04:45:00,7582.64,7724.69,BE
2018-08-11 05:00:00,7761.16,8004.02,BE
2018-08-11 05:15:00,7824.46,8081.26,BE
2018-08-11 05:30:00,7868.81,8169.24,BE
2018-08-11 05:45:00,7923.45,8235.89,BE
2018-08-11 06:00:00,8158.08,8468.81,BE
2018-08-11 06:15:00,8273.68,8565.45,BE
2018-08-11 06:30:00,8329.31,8632.96,BE
2018-08-11 06:45:00,8478.39,8800.02,BE
2018-08-11 07:00:00,8737.18,8913.62,BE
2018-08-11 07:15:00,8783.37,9011.28,BE
2018-08-11 07:30:00,8846.01,9068.06,BE
2018-08-11 07:45:00,8875.14,9185.35,BE
2018-08-11 08:00:00,8918.53,9318.73,BE
2018-08-11 08:15:00,8889.87,9261.86,BE
2018-08-11 08:30:00,8933.27,9272.2,BE
2018-08-11 08:45:00,9000.88,9320.49,BE
2018-08-11 09:00:00,9029.25,9362.08,BE
2018-08-11 09:15:00,9063.77,9352.87,BE
2018-08-11 09:30:00,9143.78,9473.66,BE
2018-08-11 09:45:00,9196.55,9493.68,BE
2018-08-11 10:00:00,9153.2,9472.83,BE
2018-08-11 10:15:00,9041.47,9334.69,BE
2018-08-11 10:30:00,9098.92,9340.62,BE
2018-08-11 10:45:00,8954.93,9325.39,BE
2018-08-11 11:00:00,8881.97,9201.31,BE
2018-08-11 11:15:00,8784.15,9217.29,BE
2018-08-11 11:30:00,8778.01,9130.31,BE
2018-08-11 11:45:00,8776.87,9063.8,BE
2018-08-11 12:00:00,8713.17,8946.49,BE
2018-08-11 12:15:00,8694.51,8991.39,BE
2018-08-11 12:30:00,8600.87,8919.03,BE
2018-08-11 12:45:00,8662.49,8912.69,BE
2018-08-11 13:00:00,8582.56,8921.82,BE
2018-08-11 13:15:00,8666.07,8850.38,BE
2018-08-11 13:30:00,8650.97,8813.13,BE
2018-08-11 13:45:00,8479.73,8844.73,BE
2018-08-11 14:00:00,8600.78,8807.23,BE
2018-08-11 14:15:00,8670.18,8788.42,BE
2018-08-11 14:30:00,8663.25,8817.99,BE
2018-08-11 14:45:00,8599.62,8847.48,BE
2018-08-11 15:00:00,8761.15,8846.74,BE
2018-08-11 15:15:00,8805.0,8783.99,BE
2018-08-11 15:30:00,8895.43,8814.58,BE
2018-08-11 15:45:00,8909.15,8914.0,BE
2018-08-11 16:00:00,8880.55,8908.81,BE
2018-08-11 16:15:00,8896.07,8914.86,BE
2018-08-11 16:30:00,8888.14,8816.3,BE
2018-08-11 16:45:00,8962.39,8819.33,BE
2018-08-11 17:00:00,8930.09,8862.22,BE
2018-08-11 17:15:00,8821.01,8819.48,BE
2018-08-11 17:30:00,8814.59,8775.04,BE
2018-08-11 17:45:00,8759.32,8740.1,BE
2018-08-11 18:00:00,8693.2,8762.56,BE
2018-08-11 18:15:00,8502.8,8703.14,BE
2018-08-11 18:30:00,8437.04,8670.65,BE
2018-08-11 18:45:00,8468.03,8646.72,BE
2018-08-11 19:00:00,8467.99,8642.14,BE
2018-08-11 19:15:00,8525.08,8620.1,BE
2018-08-11 19:30:00,8686.52,8663.22,BE
2018-08-11 19:45:00,8620.69,8735.4,BE
2018-08-11 20:00:00,8629.18,8717.99,BE
2018-08-11 20:15:00,8628.69,8764.08,BE
2018-08-11 20:30:00,8556.24,8778.88,BE
2018-08-11 20:45:00,8472.92,8728.2,BE
2018-08-11 21:00:00,8359.06,8610.02,BE
2018-08-11 21:15:00,8304.0,8459.02,BE
2018-08-11 21:30:00,8123.63,8345.35,BE
2018-08-11 21:45:00,8108.04,8187.34,BE
2018-08-11 22:00:00,7977.18,7967.83,BE
2018-08-11 22:15:00,7799.05,7852.56,BE
2018-08-11 22:30:00,7772.39,7817.79,BE
2018-08-11 22:45:00,7684.62,7711.37,BE
2018-08-11 23:00:00,7659.58,7619.22,BE
2018-08-11 23:15:00,7528.44,7536.77,BE
2018-08-11 23:30:00,7473.71,7495.34,BE
2018-08-11 23:45:00,7429.01,7349.46,BE
2018-08-12 00:00:00,7373.85,7380.42,BE
2018-08-12 00:15:00,7256.76,7342.13,BE
2018-08-12 00:30:00,7229.32,7268.78,BE
2018-08-12 00:45:00,7220.73,7230.19,BE
2018-08-12 01:00:00,7172.21,7237.57,BE
2018-08-12 01:15:00,7071.17,7227.4,BE
2018-08-12 01:30:00,7078.12,7154.16,BE
2018-08-12 01:45:00,7065.69,7154.1,BE
2018-08-12 02:00:00,6993.5,7222.39,BE
2018-08-12 02:15:00,7014.03,7212.78,BE
2018-08-12 02:30:00,7055.25,7194.29,BE
2018-08-12 02:45:00,7035.38,7161.96,BE
2018-08-12 03:00:00,6988.74,7136.19,BE
2018-08-12 03:15:00,7032.34,7141.18,BE
2018-08-12 03:30:00,6919.39,7102.89,BE
2018-08-12 03:45:00,7012.98,7050.31,BE
2018-08-12 04:00:00,6993.2,7061.47,BE
2018-08-12 04:15:00,6984.13,7075.57,BE
2018-08-12 04:30:00,6940.01,7136.94,BE
2018-08-12 04:45:00,7003.25,7241.75,BE
2018-08-12 05:00:00,7076.09,7330.73,BE
2018-08-12 05:15:00,7148.09,7407.75,BE
2018-08-12 05:30:00,7274.17,7505.19,BE
2018-08-12 05:45:00,7351.35,7553.01,BE
2018-08-12 06:00:00,7512.69,7656.06,BE
2018-08-12 06:15:00,7681.79,7798.64,BE
2018-08-12 06:30:00,7833.42,7857.12,BE
2018-08-12 06:45:00,7874.52,7970.01,BE
2018-08-12 07:00:00,7968.56,8115.02,BE
2018-08-12 07:15:00,8064.61,8179.43,BE
2018-08-12 07:30:00,8062.34,8207.16,BE
2018-08-12 07:45:00,8100.33,8309.59,BE
2018-08-12 08:00:00,8220.47,8447.91,BE
2018-08-12 08:15:00,8346.52,8487.93,BE
2018-08-12 08:30:00,8303.14,8499.63,BE
2018-08-12 08:45:00,8350.36,8537.22,BE
2018-08-12 09:00:00,8379.83,8615.91,BE
2018-08-12 09:15:00,8483.37,8664.54,BE
2018-08-12 09:30:00,8534.9,8724.99,BE
2018-08-12 09:45:00,8550.86,8768.85,BE
2018-08-12 10:00:00,8609.31,8717.11,BE
2018-08-12 10:15:00,8501.95,8748.51,BE
2018-08-12 10:30:00,8484.86,8766.59,BE
2018-08-12 10:45:00,8385.97,8663.0,BE
2018-08-12 11:00:00,8277.35,8620.57,BE
2018-08-12 11:15:00,8248.9,8566.16,BE
2018-08-12 11:30:00,8211.26,8504.21,BE
2018-08-12 11:45:00,8180.22,8465.95,BE
2018-08-12 12:00:00,8077.3,8406.0,BE
2018-08-12 12:15:00,8027.53,8360.3,BE
2018-08-12 12:30:00,8215.95,8358.39,BE
2018-08-12 12:45:00,8119.72,8304.81,BE
2018-08-12 13:00:00,8167.93,8202.62,BE
2018-08-12 13:15:00,8046.38,8194.17,BE
2018-08-12 13:30:00,8017.91,8149.45,BE
2018-08-12 13:45:00,8054.91,8189.83,BE
2018-08-12 14:00:00,8084.87,8118.58,BE
2018-08-12 14:15:00,8061.0,8127.37,BE
2018-08-12 14:30:00,8176.24,8209.67,BE
2018-08-12 14:45:00,8179.58,8255.33,BE
2018-08-12 15:00:00,8368.38,8353.58,BE
2018-08-12 15:15:00,8330.04,8345.59,BE
2018-08-12 15:30:00,8481.53,8369.96,BE
2018-08-12 15:45:00,8519.33,8403.03,BE
2018-08-12 16:00:00,8536.14,8397.97,BE
2018-08-12 16:15:00,8567.37,8438.55,BE
2018-08-12 16:30:00,8607.02,8468.49,BE
2018-08-12 16:45:00,8641.38,8464.16,BE
2018-08-12 17:00:00,8745.17,8618.97,BE
2018-08-12 17:15:00,8729.52,8577.55,BE
2018-08-12 17:30:00,8730.79,8530.01,BE
2018-08-12 17:45:00,8714.41,8519.11,BE
2018-08-12 18:00:00,8702.06,8596.24,BE
2018-08-12 18:15:00,8730.37,8598.27,BE
2018-08-12 18:30:00,8689.38,8614.61,BE
2018-08-12 18:45:00,8688.69,8552.19,BE
2018-08-12 19:00:00,8665.69,8632.48,BE
2018-08-12 19:15:00,8807.43,8615.5,BE
2018-08-12 19:30:00,8923.29,8634.9,BE
2018-08-12 19:45:00,8906.5,8726.61,BE
2018-08-12 20:00:00,8912.02,8722.16,BE
2018-08-12 20:15:00,8828.97,8801.79,BE
2018-08-12 20:30:00,8822.98,8767.47,BE
2018-08-12 20:45:00,8692.47,8704.3,BE
2018-08-12 21:00:00,8645.73,8584.24,BE
2018-08-12 21:15:00,8524.57,8478.21,BE
2018-08-12 21:30:00,8382.03,8369.32,BE
2018-08-12 21:45:00,8214.06,8226.84,BE
2018-08-12 22:00:00,8064.52,8075.29,BE
2018-08-12 22:15:00,7992.54,7959.5,BE
2018-08-12 22:30:00,7955.93,7903.33,BE
2018-08-12 22:45:00,7821.49,7764.72,BE
2018-08-12 23:00:00,7837.08,7755.49,BE
2018-08-12 23:15:00,7843.84,7668.16,BE
2018-08-12 23:30:00,7810.03,7580.78,BE
2018-08-12 23:45:00,7674.94,7482.29,BE
2018-08-13 00:00:00,7669.78,7565.92,BE
2018-08-13 00:15:00,7648.36,7514.18,BE
2018-08-13 00:30:00,7613.13,7498.21,BE
2018-08-13 00:45:00,7577.07,7494.83,BE
2018-08-13 01:00:00,7571.7,7473.0,BE
2018-08-13 01:15:00,7529.31,7477.64,BE
2018-08-13 01:30:00,7421.33,7443.25,BE
2018-08-13 01:45:00,7612.34,7446.93,BE
2018-08-13 02:00:00,7541.5,7530.62,BE
2018-08-13 02:15:00,7586.7,7536.51,BE
2018-08-13 02:30:00,7631.73,7538.16,BE
2018-08-13 02:45:00,7707.34,7639.5,BE
2018-08-13 03:00:00,7757.91,7696.69,BE
2018-08-13 03:15:00,7820.26,7755.54,BE
2018-08-13 03:30:00,7893.32,7777.95,BE
2018-08-13 03:45:00,8078.78,7827.12,BE
2018-08-13 04:00:00,8484.83,8237.74,BE
2018-08-13 04:15:00,8563.76,8396.76,BE
2018-08-13 04:30:00,8663.21,8611.76,BE
2018-08-13 04:45:00,8884.42,8744.11,BE
2018-08-13 05:00:00,9007.99,9048.72,BE
2018-08-13 05:15:00,9223.31,9221.86,BE
2018-08-13 05:30:00,9493.89,9380.76,BE
2018-08-13 05:45:00,9694.22,9581.76,BE
2018-08-13 06:00:00,9839.77,9770.87,BE
2018-08-13 06:15:00,9905.9,9891.67,BE
2018-08-13 06:30:00,10037.45,10036.87,BE
2018-08-13 06:45:00,10135.31,10112.38,BE
2018-08-13 07:00:00,10248.83,10229.36,BE
2018-08-13 07:15:00,10375.15,10303.43,BE
2018-08-13 07:30:00,10542.27,10420.95,BE
2018-08-13 07:45:00,10575.74,10475.92,BE
2018-08-13 08:00:00,10575.9,10509.3,BE
2018-08-13 08:15:00,10512.9,10558.33,BE
2018-08-13 08:30:00,10554.87,10617.14,BE
2018-08-13 08:45:00,10688.04,10644.42,BE
2018-08-13 09:00:00,10652.18,10735.52,BE
2018-08-13 09:15:00,10570.48,10788.08,BE
2018-08-13 09:30:00,10702.28,10858.14,BE
2018-08-13 09:45:00,10651.9,10882.52,BE
2018-08-13 10:00:00,10643.11,10730.64,BE
2018-08-13 10:15:00,10571.02,10660.75,BE
2018-08-13 10:30:00,10579.88,10643.47,BE
2018-08-13 10:45:00,10472.22,10672.55,BE
2018-08-13 11:00:00,10571.2,10640.48,BE
2018-08-13 11:15:00,10448.91,10628.43,BE
2018-08-13 11:30:00,10455.62,10618.04,BE
2018-08-13 11:45:00,10448.05,10578.54,BE
2018-08-13 12:00:00,10336.41,10503.88,BE
2018-08-13 12:15:00,10432.39,10470.67,BE
2018-08-13 12:30:00,10444.47,10486.36,BE
2018-08-13 12:45:00,10511.37,10514.12,BE
2018-08-13 13:00:00,10491.41,10484.14,BE
2018-08-13 13:15:00,10367.16,10450.26,BE
2018-08-13 13:30:00,10338.8,10400.61,BE
2018-08-13 13:45:00,10326.79,10359.58,BE
2018-08-13 14:00:00,10197.9,10311.67,BE
2018-08-13 14:15:00,10210.41,10342.66,BE
2018-08-13 14:30:00,10287.28,10332.59,BE
2018-08-13 14:45:00,10322.96,10317.33,BE
2018-08-13 15:00:00,10229.73,10304.65,BE
2018-08-13 15:15:00,10174.7,10342.22,BE
2018-08-13 15:30:00,10258.2,10361.16,BE
2018-08-13 15:45:00,10371.52,10414.84,BE
2018-08-13 16:00:00,10213.06,10271.48,BE
2018-08-13 16:15:00,10051.74,10267.09,BE
2018-08-13 16:30:00,10118.64,10316.94,BE
2018-08-13 16:45:00,10091.77,10167.82,BE
2018-08-13 17:00:00,10047.24,10115.43,BE
2018-08-13 17:15:00,9957.83,9998.14,BE
2018-08-13 17:30:00,9787.05,9933.62,BE
2018-08-13 17:45:00,9655.39,9878.45,BE
2018-08-13 18:00:00,9636.42,9884.3,BE
2018-08-13 18:15:00,9543.04,9813.18,BE
2018-08-13 18:30:00,9557.19,9714.34,BE
2018-08-13 18:45:00,9412.87,9597.46,BE
2018-08-13 19:00:00,9428.58,9726.43,BE
2018-08-13 19:15:00,9607.92,9697.94,BE
2018-08-13 19:30:00,9675.98,9697.34,BE
2018-08-13 19:45:00,9601.5,9763.22,BE
2018-08-13 20:00:00,9591.75,9555.2,BE
2018-08-13 20:15:00,9619.17,9604.77,BE
2018-08-13 20:30:00,9500.73,9578.6,BE
2018-08-13 20:45:00,9396.01,9450.08,BE
2018-08-13 21:00:00,9322.72,9252.68,BE
2018-08-13 21:15:00,9049.31,9133.71,BE
2018-08-13 21:30:00,8836.77,8965.68,BE
2018-08-13 21:45:00,8629.58,8844.52,BE
2018-08-13 22:00:00,8503.31,8530.84,BE
2018-08-13 22:15:00,8456.65,8394.27,BE
2018-08-13 22:30:00,8382.59,8299.71,BE
2018-08-13 22:45:00,8317.52,8185.49,BE
2018-08-13 23:00:00,8287.7,8081.14,BE
2018-08-13 23:15:00,8320.07,8071.98,BE
2018-08-13 23:30:00,8111.58,7957.63,BE
2018-08-13 23:45:00,8035.03,7879.91,BE
2018-08-14 00:00:00,8074.49,7760.2,BE
2018-08-14 00:15:00,8030.1,7720.46,BE
2018-08-14 00:30:00,8017.25,7694.9,BE
2018-08-14 00:45:00,7973.65,7696.07,BE
2018-08-14 01:00:00,7977.5,7682.37,BE
2018-08-14 01:15:00,7902.28,7636.62,BE
2018-08-14 01:30:00,7927.91,7632.76,BE
2018-08-14 01:45:00,7983.2,7645.93,BE
2018-08-14 02:00:00,7958.78,7685.47,BE
2018-08-14 02:15:00,7966.31,7684.59,BE
2018-08-14 02:30:00,7970.85,7729.9,BE
2018-08-14 02:45:00,8035.02,7767.53,BE
2018-08-14 03:00:00,8133.89,8003.43,BE
2018-08-14 03:15:00,8240.0,8033.21,BE
2018-08-14 03:30:00,8326.4,8096.26,BE
2018-08-14 03:45:00,8405.99,8153.04,BE
2018-08-14 04:00:00,8647.6,8616.54,BE
2018-08-14 04:15:00,8833.32,8740.24,BE
2018-08-14 04:30:00,8913.47,8884.64,BE
2018-08-14 04:45:00,8949.36,8999.87,BE
2018-08-14 05:00:00,9150.9,9360.87,BE
2018-08-14 05:15:00,9468.67,9527.55,BE
2018-08-14 05:30:00,9669.89,9670.73,BE
2018-08-14 05:45:00,9832.06,9800.12,BE
2018-08-14 06:00:00,9962.41,10068.1,BE
2018-08-14 06:15:00,10066.15,10189.67,BE
2018-08-14 06:30:00,10249.06,10333.78,BE
2018-08-14 06:45:00,10246.73,10424.76,BE
2018-08-14 07:00:00,10349.77,10502.03,BE
2018-08-14 07:15:00,10459.24,10557.58,BE
2018-08-14 07:30:00,10538.04,10672.62,BE
2018-08-14 07:45:00,10548.33,10681.14,BE
2018-08-14 08:00:00,10585.22,10776.72,BE
2018-08-14 08:15:00,10626.18,10793.14,BE
2018-08-14 08:30:00,10644.65,10839.63,BE
2018-08-14 08:45:00,10670.76,10902.97,BE
2018-08-14 09:00:00,10706.8,10974.64,BE
2018-08-14 09:15:00,10693.17,11021.9,BE
2018-08-14 09:30:00,10845.3,11106.53,BE
2018-08-14 09:45:00,10843.74,11096.92,BE
2018-08-14 10:00:00,10758.12,10966.53,BE
2018-08-14 10:15:00,10694.57,10861.01,BE
2018-08-14 10:30:00,10601.92,10843.48,BE
2018-08-14 10:45:00,10486.42,10861.67,BE
2018-08-14 11:00:00,10539.8,10852.72,BE
2018-08-14 11:15:00,10496.07,10846.59,BE
2018-08-14 11:30:00,10397.19,10853.2,BE
2018-08-14 11:45:00,10432.9,10818.77,BE
2018-08-14 12:00:00,10461.0,10786.35,BE
2018-08-14 12:15:00,10535.34,10782.57,BE
2018-08-14 12:30:00,10559.54,10754.71,BE
2018-08-14 12:45:00,10495.31,10713.38,BE
2018-08-14 13:00:00,10409.2,10694.08,BE
2018-08-14 13:15:00,10366.97,10694.71,BE
2018-08-14 13:30:00,10315.87,10660.55,BE
2018-08-14 13:45:00,10298.78,10619.04,BE
2018-08-14 14:00:00,10253.64,10604.69,BE
2018-08-14 14:15:00,10266.87,10574.81,BE
2018-08-14 14:30:00,10246.17,10564.86,BE
2018-08-14 14:45:00,10287.37,10552.05,BE
2018-08-14 15:00:00,10306.34,10546.65,BE
2018-08-14 15:15:00,10355.25,10546.45,BE
2018-08-14 15:30:00,10320.87,10579.13,BE
2018-08-14 15:45:00,10252.24,10596.22,BE
2018-08-14 16:00:00,10159.18,10517.19,BE
2018-08-14 16:15:00,10103.45,10436.98,BE
2018-08-14 16:30:00,10080.36,10430.31,BE
2018-08-14 16:45:00,10116.47,10371.34,BE
2018-08-14 17:00:00,10019.3,10361.56,BE
2018-08-14 17:15:00,9963.22,10261.71,BE
2018-08-14 17:30:00,9871.33,10192.71,BE
2018-08-14 17:45:00,9765.39,10130.04,BE
2018-08-14 18:00:00,9808.24,10241.85,BE
2018-08-14 18:15:00,9650.8,10161.52,BE
2018-08-14 18:30:00,9612.9,10086.72,BE
2018-08-14 18:45:00,9463.22,9951.48,BE
2018-08-14 19:00:00,9492.49,9862.04,BE
2018-08-14 19:15:00,9730.15,9894.12,BE
2018-08-14 19:30:00,9701.36,9877.45,BE
2018-08-14 19:45:00,9509.89,9947.39,BE
2018-08-14 20:00:00,9496.1,9828.55,BE
2018-08-14 20:15:00,9522.18,9892.79,BE
2018-08-14 20:30:00,9440.84,9869.86,BE
2018-08-14 20:45:00,9388.22,9765.36,BE
2018-08-14 21:00:00,9189.66,9663.54,BE
2018-08-14 21:15:00,8981.68,9498.2,BE
2018-08-14 21:30:00,8767.3,9317.19,BE
2018-08-14 21:45:00,8686.91,9139.92,BE
2018-08-14 22:00:00,8443.41,8809.47,BE
2018-08-14 22:15:00,8391.06,8736.82,BE
2018-08-14 22:30:00,8305.72,8646.96,BE
2018-08-14 22:45:00,8304.09,8533.81,BE
2018-08-14 23:00:00,8273.98,8413.41,BE
2018-08-14 23:15:00,8130.7,8357.92,BE
2018-08-14 23:30:00,8033.66,8236.9,BE
2018-08-14 23:45:00,7838.35,8165.16,BE
2018-08-15 00:00:00,7776.81,7354.94,BE
2018-08-15 00:15:00,7729.56,7285.22,BE
2018-08-15 00:30:00,7813.32,7181.7,BE
2018-08-15 00:45:00,7782.13,7175.03,BE
2018-08-15 01:00:00,7711.98,7179.24,BE
2018-08-15 01:15:00,7651.79,7199.78,BE
2018-08-15 01:30:00,7680.98,7139.51,BE
2018-08-15 01:45:00,7747.64,7151.58,BE
2018-08-15 02:00:00,7730.34,7163.64,BE
2018-08-15 02:15:00,7677.45,7183.6,BE
2018-08-15 02:30:00,7760.95,7152.97,BE
2018-08-15 02:45:00,7694.31,7179.46,BE
2018-08-15 03:00:00,7680.7,7213.37,BE
2018-08-15 03:15:00,7675.37,7253.71,BE
2018-08-15 03:30:00,7680.55,7255.34,BE
2018-08-15 03:45:00,7586.26,7270.04,BE
2018-08-15 04:00:00,7643.98,7286.66,BE
2018-08-15 04:15:00,7573.35,7313.66,BE
2018-08-15 04:30:00,7623.29,7356.1,BE
2018-08-15 04:45:00,7678.01,7383.66,BE
2018-08-15 05:00:00,7805.22,7428.14,BE
2018-08-15 05:15:00,7843.12,7481.17,BE
2018-08-15 05:30:00,8008.39,7573.03,BE
2018-08-15 05:45:00,8133.19,7688.06,BE
2018-08-15 06:00:00,8199.51,7791.44,BE
2018-08-15 06:15:00,8395.62,7897.61,BE
2018-08-15 06:30:00,8397.03,7975.28,BE
2018-08-15 06:45:00,8354.45,8110.81,BE
2018-08-15 07:00:00,8594.28,8248.7,BE
2018-08-15 07:15:00,8620.34,8379.91,BE
2018-08-15 07:30:00,8712.8,8442.23,BE
2018-08-15 07:45:00,8735.85,8486.74,BE
2018-08-15 08:00:00,8830.31,8541.68,BE
2018-08-15 08:15:00,8878.69,8611.95,BE
2018-08-15 08:30:00,8960.6,8689.93,BE
2018-08-15 08:45:00,9062.19,8738.56,BE
2018-08-15 09:00:00,8998.04,8787.74,BE
2018-08-15 09:15:00,9196.85,8827.54,BE
2018-08-15 09:30:00,9219.32,8883.85,BE
2018-08-15 09:45:00,9162.1,8867.3,BE
2018-08-15 10:00:00,9084.97,8848.48,BE
2018-08-15 10:15:00,9193.76,8835.24,BE
2018-08-15 10:30:00,9100.49,8878.3,BE
2018-08-15 10:45:00,9003.53,8804.1,BE
2018-08-15 11:00:00,8947.88,8697.49,BE
2018-08-15 11:15:00,8797.15,8590.97,BE
2018-08-15 11:30:00,8752.08,8585.61,BE
2018-08-15 11:45:00,8856.31,8578.8,BE
2018-08-15 12:00:00,8740.7,8554.22,BE
2018-08-15 12:15:00,8722.61,8523.41,BE
2018-08-15 12:30:00,8582.55,8485.62,BE
2018-08-15 12:45:00,8539.04,8449.81,BE
2018-08-15 13:00:00,8532.02,8415.36,BE
2018-08-15 13:15:00,8551.06,8397.09,BE
2018-08-15 13:30:00,8462.96,8375.25,BE
2018-08-15 13:45:00,8464.29,8360.15,BE
2018-08-15 14:00:00,8514.28,8345.49,BE
2018-08-15 14:15:00,8548.28,8332.77,BE
2018-08-15 14:30:00,8513.07,8317.43,BE
2018-08-15 14:45:00,8514.31,8329.48,BE
2018-08-15 15:00:00,8513.68,8362.21,BE
2018-08-15 15:15:00,8535.46,8404.51,BE
2018-08-15 15:30:00,8643.23,8458.1,BE
2018-08-15 15:45:00,8635.34,8465.17,BE
2018-08-15 16:00:00,8690.13,8510.05,BE
2018-08-15 16:15:00,8630.97,8551.75,BE
2018-08-15 16:30:00,8746.24,8642.18,BE
2018-08-15 16:45:00,8774.73,8671.64,BE
2018-08-15 17:00:00,8719.45,8665.4,BE
2018-08-15 17:15:00,8676.82,8634.52,BE
2018-08-15 17:30:00,8692.18,8603.72,BE
2018-08-15 17:45:00,8670.94,8622.94,BE
2018-08-15 18:00:00,8621.16,8637.24,BE
2018-08-15 18:15:00,8633.01,8646.82,BE
2018-08-15 18:30:00,8541.22,8571.82,BE
2018-08-15 18:45:00,8538.14,8678.7,BE
2018-08-15 19:00:00,8527.2,8797.06,BE
2018-08-15 19:15:00,8715.6,8934.35,BE
2018-08-15 19:30:00,8829.41,8875.39,BE
2018-08-15 19:45:00,8853.62,8873.86,BE
2018-08-15 20:00:00,8806.23,8873.31,BE
2018-08-15 20:15:00,8912.79,8871.24,BE
2018-08-15 20:30:00,8748.87,8786.58,BE
2018-08-15 20:45:00,8614.15,8594.64,BE
2018-08-15 21:00:00,8511.56,8463.27,BE
2018-08-15 21:15:00,8411.42,8379.35,BE
2018-08-15 21:30:00,8259.27,8402.78,BE
2018-08-15 21:45:00,8212.53,8272.07,BE
2018-08-15 22:00:00,8057.79,8194.68,BE
2018-08-15 22:15:00,7966.46,8014.26,BE
2018-08-15 22:30:00,7910.91,7919.66,BE
2018-08-15 22:45:00,7827.12,7839.26,BE
2018-08-15 23:00:00,7709.58,7754.04,BE
2018-08-15 23:15:00,7791.75,7678.71,BE
2018-08-15 23:30:00,7683.72,7575.13,BE
2018-08-15 23:45:00,7547.02,7507.76,BE
2018-08-16 00:00:00,7601.56,7537.85,BE
2018-08-16 00:15:00,7471.27,7500.55,BE
2018-08-16 00:30:00,7444.09,7477.54,BE
2018-08-16 00:45:00,7478.34,7469.85,BE
2018-08-16 01:00:00,7422.59,7486.93,BE
2018-08-16 01:15:00,7420.22,7436.85,BE
2018-08-16 01:30:00,7428.72,7436.67,BE
2018-08-16 01:45:00,7399.77,7456.01,BE
2018-08-16 02:00:00,7363.09,7652.72,BE
2018-08-16 02:15:00,7402.49,7655.96,BE
2018-08-16 02:30:00,7515.73,7697.42,BE
2018-08-16 02:45:00,7578.77,7736.77,BE
2018-08-16 03:00:00,7801.69,7997.51,BE
2018-08-16 03:15:00,7880.31,8035.48,BE
2018-08-16 03:30:00,7902.31,8101.01,BE
2018-08-16 03:45:00,8046.56,8160.1,BE
2018-08-16 04:00:00,8530.35,8570.01,BE
2018-08-16 04:15:00,8571.6,8699.5,BE
2018-08-16 04:30:00,8735.83,8834.35,BE
2018-08-16 04:45:00,8899.32,8938.61,BE
2018-08-16 05:00:00,9093.88,9336.73,BE
2018-08-16 05:15:00,9159.58,9523.54,BE
2018-08-16 05:30:00,9466.35,9675.32,BE
2018-08-16 05:45:00,9561.67,9811.94,BE
2018-08-16 06:00:00,9836.64,10098.96,BE
2018-08-16 06:15:00,9865.03,10218.8,BE
2018-08-16 06:30:00,9989.43,10371.3,BE
2018-08-16 06:45:00,10104.65,10445.15,BE
2018-08-16 07:00:00,10143.42,10561.74,BE
2018-08-16 07:15:00,10324.46,10627.97,BE
2018-08-16 07:30:00,10486.23,10741.18,BE
2018-08-16 07:45:00,10563.55,10749.85,BE
2018-08-16 08:00:00,10608.34,10859.34,BE
2018-08-16 08:15:00,10530.93,10875.12,BE
2018-08-16 08:30:00,10534.49,10917.78,BE
2018-08-16 08:45:00,10605.82,10974.73,BE
2018-08-16 09:00:00,10651.02,11061.97,BE
2018-08-16 09:15:00,10706.92,11096.19,BE
2018-08-16 09:30:00,10676.74,11189.13,BE
2018-08-16 09:45:00,10754.74,11181.06,BE
2018-08-16 10:00:00,10667.06,11083.42,BE
2018-08-16 10:15:00,10564.8,10982.3,BE
2018-08-16 10:30:00,10659.58,10964.29,BE
2018-08-16 10:45:00,10720.3,10970.33,BE
2018-08-16 11:00:00,10566.77,10960.49,BE
2018-08-16 11:15:00,10638.23,10950.54,BE
2018-08-16 11:30:00,10683.5,10945.16,BE
2018-08-16 11:45:00,10532.1,10923.42,BE
2018-08-16 12:00:00,10504.98,10856.73,BE
2018-08-16 12:15:00,10508.06,10862.08,BE
2018-08-16 12:30:00,10617.89,10839.44,BE
2018-08-16 12:45:00,10561.67,10793.44,BE
2018-08-16 13:00:00,10600.96,10789.45,BE
2018-08-16 13:15:00,10554.84,10779.88,BE
2018-08-16 13:30:00,10452.4,10738.67,BE
2018-08-16 13:45:00,10371.89,10697.67,BE
2018-08-16 14:00:00,10325.65,10652.63,BE
2018-08-16 14:15:00,10493.88,10629.48,BE
2018-08-16 14:30:00,10343.83,10620.29,BE
2018-08-16 14:45:00,10602.18,10613.17,BE
2018-08-16 15:00:00,10719.36,10608.83,BE
2018-08-16 15:15:00,10796.59,10613.05,BE
2018-08-16 15:30:00,10657.16,10639.43,BE
2018-08-16 15:45:00,10628.47,10644.44,BE
2018-08-16 16:00:00,10540.99,10566.54,BE
2018-08-16 16:15:00,10485.66,10487.57,BE
2018-08-16 16:30:00,10359.67,10480.52,BE
2018-08-16 16:45:00,10113.18,10434.31,BE
2018-08-16 17:00:00,10163.02,10340.92,BE
2018-08-16 17:15:00,10045.54,10251.5,BE
2018-08-16 17:30:00,10053.59,10181.42,BE
2018-08-16 17:45:00,10252.31,10113.21,BE
2018-08-16 18:00:00,10075.78,10123.73,BE
2018-08-16 18:15:00,9840.48,10033.01,BE
2018-08-16 18:30:00,9819.66,9960.14,BE
2018-08-16 18:45:00,9775.72,9821.31,BE
2018-08-16 19:00:00,9878.85,9912.55,BE
2018-08-16 19:15:00,9899.82,9969.27,BE
2018-08-16 19:30:00,9882.45,9949.6,BE
2018-08-16 19:45:00,9731.95,9987.64,BE
2018-08-16 20:00:00,9768.77,9802.6,BE
2018-08-16 20:15:00,9703.35,9865.03,BE
2018-08-16 20:30:00,9568.18,9836.17,BE
2018-08-16 20:45:00,9495.75,9739.39,BE
2018-08-16 21:00:00,9497.12,9710.47,BE
2018-08-16 21:15:00,9293.32,9541.04,BE
2018-08-16 21:30:00,9039.39,9353.97,BE
2018-08-16 21:45:00,8935.2,9187.14,BE
2018-08-16 22:00:00,8863.62,8900.07,BE
2018-08-16 22:15:00,8764.41,8829.73,BE
2018-08-16 22:30:00,8757.31,8737.7,BE
2018-08-16 22:45:00,8588.84,8634.64,BE
2018-08-16 23:00:00,8401.48,8614.17,BE
2018-08-16 23:15:00,8404.11,8545.2,BE
2018-08-16 23:30:00,8396.57,8422.25,BE
2018-08-16 23:45:00,8258.18,8329.64,BE
2018-08-17 00:00:00,8241.71,8291.81,BE
2018-08-17 00:15:00,8238.5,8250.77,BE
2018-08-17 00:30:00,8163.71,8225.46,BE
2018-08-17 00:45:00,8181.75,8217.0,BE
2018-08-17 01:00:00,8032.2,8252.24,BE
2018-08-17 01:15:00,8061.67,8197.1,BE
2018-08-17 01:30:00,8056.03,8196.91,BE
2018-08-17 01:45:00,8206.69,8218.22,BE
2018-08-17 02:00:00,8249.56,8280.41,BE
2018-08-17 02:15:00,8212.97,8283.84,BE
2018-08-17 02:30:00,8217.34,8328.73,BE
2018-08-17 02:45:00,8111.03,8371.41,BE
2018-08-17 03:00:00,8185.99,8378.85,BE
2018-08-17 03:15:00,8276.06,8418.62,BE
2018-08-17 03:30:00,8473.26,8487.27,BE
2018-08-17 03:45:00,8719.37,8549.17,BE
2018-08-17 04:00:00,9007.48,8995.46,BE
2018-08-17 04:15:00,9173.91,9131.36,BE
2018-08-17 04:30:00,9221.46,9272.89,BE
2018-08-17 04:45:00,9332.15,9382.31,BE
2018-08-17 05:00:00,9503.15,9770.45,BE
2018-08-17 05:15:00,9757.28,9965.9,BE
2018-08-17 05:30:00,9931.74,10124.7,BE
2018-08-17 05:45:00,10031.39,10267.64,BE
2018-08-17 06:00:00,10212.98,10419.54,BE
2018-08-17 06:15:00,10302.9,10543.17,BE
2018-08-17 06:30:00,10272.8,10700.49,BE
2018-08-17 06:45:00,10364.4,10776.68,BE
2018-08-17 07:00:00,10467.99,10845.0,BE
2018-08-17 07:15:00,10467.4,10913.06,BE
2018-08-17 07:30:00,10629.65,11029.29,BE
2018-08-17 07:45:00,10655.61,11038.2,BE
2018-08-17 08:00:00,10663.91,11104.12,BE
2018-08-17 08:15:00,10752.96,11120.25,BE
2018-08-17 08:30:00,10785.42,11163.87,BE
2018-08-17 08:45:00,10808.07,11222.1,BE
2018-08-17 09:00:00,10964.19,11214.94,BE
2018-08-17 09:15:00,10896.83,11249.64,BE
2018-08-17 09:30:00,11036.2,11343.86,BE
2018-08-17 09:45:00,11053.89,11335.68,BE
2018-08-17 10:00:00,10905.96,11212.46,BE
2018-08-17 10:15:00,10817.73,11110.16,BE
2018-08-17 10:30:00,10843.03,11091.94,BE
2018-08-17 10:45:00,10756.8,11098.04,BE
2018-08-17 11:00:00,10812.94,11050.58,BE
2018-08-17 11:15:00,10767.44,11040.54,BE
2018-08-17 11:30:00,10549.17,11035.12,BE
2018-08-17 11:45:00,10523.74,11013.19,BE
2018-08-17 12:00:00,10376.73,10921.93,BE
2018-08-17 12:15:00,10362.45,10927.31,BE
2018-08-17 12:30:00,10381.58,10904.53,BE
2018-08-17 12:45:00,10345.39,10858.26,BE
2018-08-17 13:00:00,10252.34,10871.51,BE
2018-08-17 13:15:00,10202.6,10861.88,BE
2018-08-17 13:30:00,10323.14,10820.3,BE
2018-08-17 13:45:00,10195.36,10779.07,BE
2018-08-17 14:00:00,10119.02,10751.92,BE
2018-08-17 14:15:00,10097.41,10728.56,BE
2018-08-17 14:30:00,10030.84,10719.28,BE
2018-08-17 14:45:00,10194.0,10711.99,BE
2018-08-17 15:00:00,10099.64,10619.14,BE
2018-08-17 15:15:00,10132.45,10623.42,BE
2018-08-17 15:30:00,10155.89,10649.91,BE
2018-08-17 15:45:00,10181.0,10654.93,BE
2018-08-17 16:00:00,10131.65,10476.52,BE
2018-08-17 16:15:00,10031.96,10398.2,BE
2018-08-17 16:30:00,10018.37,10391.23,BE
2018-08-17 16:45:00,9979.46,10345.41,BE
2018-08-17 17:00:00,9856.5,10220.25,BE
2018-08-17 17:15:00,9732.01,10131.87,BE
2018-08-17 17:30:00,9686.06,10062.55,BE
2018-08-17 17:45:00,9557.86,9995.15,BE
2018-08-17 18:00:00,9558.72,9936.38,BE
2018-08-17 18:15:00,9388.42,9847.36,BE
2018-08-17 18:30:00,9432.43,9775.85,BE
2018-08-17 18:45:00,9377.05,9639.6,BE
2018-08-17 19:00:00,9412.88,9520.24,BE
2018-08-17 19:15:00,9542.6,9574.71,BE
2018-08-17 19:30:00,9609.78,9555.84,BE
2018-08-17 19:45:00,9434.97,9592.37,BE
2018-08-17 20:00:00,9476.19,9704.14,BE
2018-08-17 20:15:00,9409.23,9765.95,BE
2018-08-17 20:30:00,9261.81,9737.38,BE
2018-08-17 20:45:00,9345.28,9641.58,BE
2018-08-17 21:00:00,9215.91,9627.23,BE
2018-08-17 21:15:00,9185.09,9459.26,BE
2018-08-17 21:30:00,8930.11,9273.81,BE
2018-08-17 21:45:00,8786.21,9108.42,BE
2018-08-17 22:00:00,8647.3,8818.38,BE
2018-08-17 22:15:00,8498.06,8742.92,BE
2018-08-17 22:30:00,8486.79,8659.39,BE
2018-08-17 22:45:00,8374.81,8547.16,BE
2018-08-17 23:00:00,8254.63,8516.07,BE
2018-08-17 23:15:00,8168.41,8451.51,BE
2018-08-17 23:30:00,8171.04,8343.65,BE
2018-08-17 23:45:00,8098.05,8248.35,BE
2018-08-18 00:00:00,8008.13,8203.17,BE
2018-08-18 00:15:00,7822.97,8169.98,BE
2018-08-18 00:30:00,7898.77,8136.45,BE
2018-08-18 00:45:00,7891.74,8060.14,BE
2018-08-18 01:00:00,7775.52,8023.51,BE
2018-08-18 01:15:00,7765.07,7935.48,BE
2018-08-18 01:30:00,7674.98,7963.3,BE
2018-08-18 01:45:00,7702.89,7959.62,BE
2018-08-18 02:00:00,7689.7,7894.74,BE
2018-08-18 02:15:00,7642.28,7920.18,BE
2018-08-18 02:30:00,7659.16,7817.76,BE
2018-08-18 02:45:00,7639.57,7813.03,BE
2018-08-18 03:00:00,7644.41,7779.9,BE
2018-08-18 03:15:00,7635.24,7793.36,BE
2018-08-18 03:30:00,7609.21,7809.42,BE
2018-08-18 03:45:00,7733.62,7734.99,BE
2018-08-18 04:00:00,7991.37,7944.46,BE
2018-08-18 04:15:00,7851.02,7957.49,BE
2018-08-18 04:30:00,7804.66,7980.07,BE
2018-08-18 04:45:00,7836.3,8010.51,BE
2018-08-18 05:00:00,7932.96,8327.93,BE
2018-08-18 05:15:00,8032.97,8411.71,BE
2018-08-18 05:30:00,8151.83,8494.28,BE
2018-08-18 05:45:00,8235.82,8538.36,BE
2018-08-18 06:00:00,8391.65,8877.46,BE
2018-08-18 06:15:00,8500.31,9024.14,BE
2018-08-18 06:30:00,8511.88,9106.03,BE
2018-08-18 06:45:00,8721.17,9270.59,BE
2018-08-18 07:00:00,9013.66,9429.17,BE
2018-08-18 07:15:00,9124.12,9492.01,BE
2018-08-18 07:30:00,9107.35,9565.38,BE
2018-08-18 07:45:00,9209.26,9655.54,BE
2018-08-18 08:00:00,9360.65,9756.65,BE
2018-08-18 08:15:00,9328.96,9709.48,BE
2018-08-18 08:30:00,9265.12,9729.04,BE
2018-08-18 08:45:00,9353.06,9763.92,BE
2018-08-18 09:00:00,9338.1,9728.13,BE
2018-08-18 09:15:00,9374.32,9734.21,BE
2018-08-18 09:30:00,9439.56,9852.8,BE
2018-08-18 09:45:00,9504.11,9909.66,BE
2018-08-18 10:00:00,9428.23,9832.81,BE
2018-08-18 10:15:00,9369.24,9690.05,BE
2018-08-18 10:30:00,9341.72,9708.08,BE
2018-08-18 10:45:00,9469.16,9650.83,BE
2018-08-18 11:00:00,9379.9,9557.78,BE
2018-08-18 11:15:00,9338.81,9511.77,BE
2018-08-18 11:30:00,9406.25,9438.54,BE
2018-08-18 11:45:00,9307.1,9396.6,BE
2018-08-18 12:00:00,9248.29,9242.07,BE
2018-08-18 12:15:00,9152.73,9257.56,BE
2018-08-18 12:30:00,9252.39,9175.93,BE
2018-08-18 12:45:00,9110.14,9186.92,BE
2018-08-18 13:00:00,9040.85,9238.41,BE
2018-08-18 13:15:00,8954.67,9226.68,BE
2018-08-18 13:30:00,8975.79,9159.67,BE
2018-08-18 13:45:00,8945.54,9136.6,BE
2018-08-18 14:00:00,8840.61,9152.03,BE
2018-08-18 14:15:00,9036.28,9160.7,BE
2018-08-18 14:30:00,9012.5,9173.61,BE
2018-08-18 14:45:00,9078.77,9148.5,BE
2018-08-18 15:00:00,9034.85,9075.22,BE
2018-08-18 15:15:00,9140.77,9053.42,BE
2018-08-18 15:30:00,9169.53,9091.24,BE
2018-08-18 15:45:00,9121.57,9172.14,BE
2018-08-18 16:00:00,9194.31,9114.78,BE
2018-08-18 16:15:00,9165.26,9094.96,BE
2018-08-18 16:30:00,9094.61,9059.26,BE
2018-08-18 16:45:00,9104.37,9091.42,BE
2018-08-18 17:00:00,9144.0,9156.28,BE
2018-08-18 17:15:00,9072.88,9087.09,BE
2018-08-18 17:30:00,9026.77,9040.69,BE
2018-08-18 17:45:00,9024.26,8991.82,BE
2018-08-18 18:00:00,8920.36,9061.29,BE
2018-08-18 18:15:00,8965.19,8945.63,BE
2018-08-18 18:30:00,8970.37,8913.75,BE
2018-08-18 18:45:00,8921.21,8912.03,BE
2018-08-18 19:00:00,8927.52,8888.71,BE
2018-08-18 19:15:00,8988.22,8898.01,BE
2018-08-18 19:30:00,8982.41,9028.96,BE
2018-08-18 19:45:00,8923.35,9062.67,BE
2018-08-18 20:00:00,8863.68,8959.7,BE
2018-08-18 20:15:00,8832.34,8974.83,BE
2018-08-18 20:30:00,8604.08,8940.72,BE
2018-08-18 20:45:00,8563.25,8858.74,BE
2018-08-18 21:00:00,8638.57,8682.15,BE
2018-08-18 21:15:00,8503.21,8573.06,BE
2018-08-18 21:30:00,8305.44,8433.07,BE
2018-08-18 21:45:00,8187.45,8327.78,BE
2018-08-18 22:00:00,8066.06,8177.68,BE
2018-08-18 22:15:00,7879.08,8047.45,BE
2018-08-18 22:30:00,7971.73,7989.15,BE
2018-08-18 22:45:00,7865.11,7896.8,BE
2018-08-18 23:00:00,7796.44,7855.84,BE
2018-08-18 23:15:00,7692.12,7760.05,BE
2018-08-18 23:30:00,7558.19,7715.95,BE
2018-08-18 23:45:00,7561.74,7602.75,BE
2018-08-19 00:00:00,7456.8,7470.53,BE
2018-08-19 00:15:00,7475.89,7421.23,BE
2018-08-19 00:30:00,7451.11,7361.76,BE
2018-08-19 00:45:00,7283.26,7323.07,BE
2018-08-19 01:00:00,7333.35,7340.14,BE
2018-08-19 01:15:00,7366.69,7286.88,BE
2018-08-19 01:30:00,7307.55,7239.61,BE
2018-08-19 01:45:00,7188.12,7245.91,BE
2018-08-19 02:00:00,7191.83,7243.64,BE
2018-08-19 02:15:00,7181.0,7242.47,BE
2018-08-19 02:30:00,7216.45,7233.36,BE
2018-08-19 02:45:00,7104.26,7205.03,BE
2018-08-19 03:00:00,7244.27,7239.31,BE
2018-08-19 03:15:00,7271.27,7250.66,BE
2018-08-19 03:30:00,7289.46,7201.7,BE
2018-08-19 03:45:00,7256.17,7188.1,BE
2018-08-19 04:00:00,7313.72,7239.71,BE
2018-08-19 04:15:00,7358.39,7252.23,BE
2018-08-19 04:30:00,7325.32,7275.3,BE
2018-08-19 04:45:00,7353.96,7373.84,BE
2018-08-19 05:00:00,7502.22,7354.86,BE
2018-08-19 05:15:00,7489.98,7427.78,BE
2018-08-19 05:30:00,7610.91,7541.82,BE
2018-08-19 05:45:00,7818.62,7594.56,BE
2018-08-19 06:00:00,7853.14,7690.8,BE
2018-08-19 06:15:00,7955.2,7851.87,BE
2018-08-19 06:30:00,8074.07,7930.66,BE
2018-08-19 06:45:00,8150.14,8030.06,BE
2018-08-19 07:00:00,8315.02,8235.24,BE
2018-08-19 07:15:00,8295.68,8313.87,BE
2018-08-19 07:30:00,8415.31,8341.5,BE
2018-08-19 07:45:00,8497.57,8417.24,BE
2018-08-19 08:00:00,8569.61,8566.91,BE
2018-08-19 08:15:00,8621.1,8631.85,BE
2018-08-19 08:30:00,8697.57,8626.02,BE
2018-08-19 08:45:00,8689.75,8672.12,BE
2018-08-19 09:00:00,8777.27,8750.57,BE
2018-08-19 09:15:00,8713.37,8816.9,BE
2018-08-19 09:30:00,8880.82,8873.1,BE
2018-08-19 09:45:00,9040.57,8908.53,BE
2018-08-19 10:00:00,8943.87,8879.62,BE
2018-08-19 10:15:00,8940.47,8877.41,BE
2018-08-19 10:30:00,8874.38,8882.81,BE
2018-08-19 10:45:00,8799.43,8797.5,BE
2018-08-19 11:00:00,8711.99,8704.3,BE
2018-08-19 11:15:00,8658.08,8655.08,BE
2018-08-19 11:30:00,8589.6,8603.45,BE
2018-08-19 11:45:00,8829.16,8570.6,BE
2018-08-19 12:00:00,8454.28,8561.13,BE
2018-08-19 12:15:00,8315.95,8505.1,BE
2018-08-19 12:30:00,8245.96,8556.35,BE
2018-08-19 12:45:00,8254.73,8487.24,BE
2018-08-19 13:00:00,8193.75,8445.42,BE
2018-08-19 13:15:00,8333.6,8412.39,BE
2018-08-19 13:30:00,8308.23,8375.03,BE
2018-08-19 13:45:00,8162.78,8408.49,BE
2018-08-19 14:00:00,8025.25,8323.88,BE
2018-08-19 14:15:00,8167.0,8320.47,BE
2018-08-19 14:30:00,8221.46,8412.9,BE
2018-08-19 14:45:00,8254.38,8457.93,BE
2018-08-19 15:00:00,8336.09,8586.55,BE
2018-08-19 15:15:00,8428.99,8574.08,BE
2018-08-19 15:30:00,8490.59,8637.94,BE
2018-08-19 15:45:00,8661.26,8665.05,BE
2018-08-19 16:00:00,8614.44,8764.51,BE
2018-08-19 16:15:00,8720.94,8800.51,BE
2018-08-19 16:30:00,8704.52,8849.25,BE
2018-08-19 16:45:00,8784.46,8863.2,BE
2018-08-19 17:00:00,8793.13,8967.3,BE
2018-08-19 17:15:00,8906.15,8927.26,BE
2018-08-19 17:30:00,8893.83,8892.89,BE
2018-08-19 17:45:00,8867.84,8876.85,BE
2018-08-19 18:00:00,8838.37,8913.06,BE
2018-08-19 18:15:00,8848.13,8917.29,BE
2018-08-19 18:30:00,8898.48,8920.01,BE
2018-08-19 18:45:00,8843.69,8885.84,BE
2018-08-19 19:00:00,9029.77,8929.24,BE
2018-08-19 19:15:00,9164.24,8946.57,BE
2018-08-19 19:30:00,9168.74,9002.57,BE
2018-08-19 19:45:00,9013.59,9066.87,BE
2018-08-19 20:00:00,9005.43,8983.22,BE
2018-08-19 20:15:00,8979.6,9011.91,BE
2018-08-19 20:30:00,8860.26,8965.16,BE
2018-08-19 20:45:00,8904.54,8871.52,BE
2018-08-19 21:00:00,8806.42,8845.63,BE
2018-08-19 21:15:00,8700.82,8739.04,BE
2018-08-19 21:30:00,8537.07,8605.28,BE
2018-08-19 21:45:00,8490.59,8448.28,BE
2018-08-19 22:00:00,8304.72,8216.69,BE
2018-08-19 22:15:00,8302.25,8110.84,BE
2018-08-19 22:30:00,8164.37,8056.74,BE
2018-08-19 22:45:00,8162.86,7920.94,BE
2018-08-19 23:00:00,8174.47,7892.22,BE
2018-08-19 23:15:00,8088.46,7817.11,BE
2018-08-19 23:30:00,7932.81,7737.79,BE
2018-08-19 23:45:00,7943.36,7632.12,BE
2018-08-20 00:00:00,7857.04,7693.29,BE
2018-08-20 00:15:00,7891.19,7644.49,BE
2018-08-20 00:30:00,7793.63,7623.93,BE
2018-08-20 00:45:00,7808.34,7620.5,BE
2018-08-20 01:00:00,7780.21,7544.37,BE
2018-08-20 01:15:00,7807.43,7558.94,BE
2018-08-20 01:30:00,7752.03,7484.02,BE
2018-08-20 01:45:00,7842.19,7528.71,BE
2018-08-20 02:00:00,7916.37,7577.79,BE
2018-08-20 02:15:00,7912.7,7607.7,BE
2018-08-20 02:30:00,7863.19,7609.96,BE
2018-08-20 02:45:00,7887.87,7710.93,BE
2018-08-20 03:00:00,8090.71,7906.73,BE
2018-08-20 03:15:00,8225.33,7963.99,BE
2018-08-20 03:30:00,8382.22,8016.04,BE
2018-08-20 03:45:00,8515.07,8104.46,BE
2018-08-20 04:00:00,8811.49,8639.65,BE
2018-08-20 04:15:00,9104.8,8772.11,BE
2018-08-20 04:30:00,9218.26,8963.78,BE
2018-08-20 04:45:00,9371.73,9122.53,BE
2018-08-20 05:00:00,9678.9,9501.28,BE
2018-08-20 05:15:00,9883.5,9692.13,BE
2018-08-20 05:30:00,9958.22,9878.32,BE
2018-08-20 05:45:00,10091.5,10077.27,BE
2018-08-20 06:00:00,10414.78,10324.4,BE
2018-08-20 06:15:00,10481.75,10446.46,BE
2018-08-20 06:30:00,10611.0,10589.39,BE
2018-08-20 06:45:00,10803.88,10661.7,BE
2018-08-20 07:00:00,10945.8,10717.07,BE
2018-08-20 07:15:00,10970.31,10816.44,BE
2018-08-20 07:30:00,11022.31,10974.96,BE
2018-08-20 07:45:00,11120.73,11000.44,BE
2018-08-20 08:00:00,11232.59,11007.29,BE
2018-08-20 08:15:00,11208.41,11031.63,BE
2018-08-20 08:30:00,11299.37,11087.9,BE
2018-08-20 08:45:00,11299.94,11141.18,BE
2018-08-20 09:00:00,11323.57,11179.04,BE
2018-08-20 09:15:00,11405.73,11201.32,BE
2018-08-20 09:30:00,11442.67,11295.88,BE
2018-08-20 09:45:00,11501.46,11285.81,BE
2018-08-20 10:00:00,11334.82,11128.73,BE
2018-08-20 10:15:00,11248.0,11025.92,BE
2018-08-20 10:30:00,11236.82,11033.06,BE
2018-08-20 10:45:00,11267.9,11015.88,BE
2018-08-20 11:00:00,11220.3,11078.63,BE
2018-08-20 11:15:00,11212.62,11016.85,BE
2018-08-20 11:30:00,11349.69,11008.09,BE
2018-08-20 11:45:00,11275.91,10982.08,BE
2018-08-20 12:00:00,11134.44,10924.69,BE
2018-08-20 12:15:00,11140.93,10937.58,BE
2018-08-20 12:30:00,11196.29,10958.53,BE
2018-08-20 12:45:00,11089.22,10998.51,BE
2018-08-20 13:00:00,11164.43,10959.33,BE
2018-08-20 13:15:00,11169.76,10905.68,BE
2018-08-20 13:30:00,11111.2,10865.52,BE
2018-08-20 13:45:00,11085.79,10822.47,BE
2018-08-20 14:00:00,10973.06,10775.19,BE
2018-08-20 14:15:00,10886.03,10796.19,BE
2018-08-20 14:30:00,10832.49,10817.9,BE
2018-08-20 14:45:00,10863.54,10825.42,BE
2018-08-20 15:00:00,10900.1,10790.77,BE
2018-08-20 15:15:00,10914.39,10806.46,BE
2018-08-20 15:30:00,11032.92,10843.4,BE
2018-08-20 15:45:00,11026.86,10927.82,BE
2018-08-20 16:00:00,10920.9,10765.4,BE
2018-08-20 16:15:00,10930.36,10701.05,BE
2018-08-20 16:30:00,10882.69,10782.38,BE
2018-08-20 16:45:00,10841.13,10640.63,BE
2018-08-20 17:00:00,10729.4,10563.66,BE
2018-08-20 17:15:00,10700.96,10471.07,BE
2018-08-20 17:30:00,10644.11,10369.62,BE
2018-08-20 17:45:00,10472.33,10289.05,BE
2018-08-20 18:00:00,10461.23,10260.9,BE
2018-08-20 18:15:00,10305.76,10175.74,BE
2018-08-20 18:30:00,10282.64,10111.98,BE
2018-08-20 18:45:00,10273.56,9992.6,BE
2018-08-20 19:00:00,10287.6,9902.96,BE
2018-08-20 19:15:00,10214.09,9940.6,BE
2018-08-20 19:30:00,10120.38,9948.19,BE
2018-08-20 19:45:00,10010.75,9984.12,BE
2018-08-20 20:00:00,10063.82,9941.1,BE
2018-08-20 20:15:00,10009.28,9969.15,BE
2018-08-20 20:30:00,9981.16,9908.52,BE
2018-08-20 20:45:00,9669.41,9784.34,BE
2018-08-20 21:00:00,9537.34,9794.74,BE
2018-08-20 21:15:00,9413.26,9613.85,BE
2018-08-20 21:30:00,9396.01,9434.52,BE
2018-08-20 21:45:00,9232.59,9259.73,BE
2018-08-20 22:00:00,9083.39,9071.9,BE
2018-08-20 22:15:00,8944.3,8968.97,BE
2018-08-20 22:30:00,8831.9,8871.99,BE
2018-08-20 22:45:00,8687.09,8767.69,BE
2018-08-20 23:00:00,8592.72,8613.34,BE
2018-08-20 23:15:00,8518.35,8621.73,BE
2018-08-20 23:30:00,8460.01,8461.44,BE
2018-08-20 23:45:00,8446.46,8386.71,BE
2018-08-21 00:00:00,8372.69,8347.17,BE
2018-08-21 00:15:00,8229.67,8299.62,BE
2018-08-21 00:30:00,8290.72,8271.48,BE
2018-08-21 00:45:00,8301.35,8274.04,BE
2018-08-21 01:00:00,8236.39,8230.92,BE
2018-08-21 01:15:00,8204.0,8193.46,BE
2018-08-21 01:30:00,8269.51,8196.27,BE
2018-08-21 01:45:00,8194.27,8220.66,BE
2018-08-21 02:00:00,8245.99,8214.84,BE
2018-08-21 02:15:00,8313.77,8208.81,BE
2018-08-21 02:30:00,8306.35,8260.62,BE
2018-08-21 02:45:00,8362.26,8285.74,BE
2018-08-21 03:00:00,8456.54,8393.98,BE
2018-08-21 03:15:00,8591.08,8450.7,BE
2018-08-21 03:30:00,8624.36,8545.95,BE
2018-08-21 03:45:00,8803.2,8646.26,BE
2018-08-21 04:00:00,9061.15,9114.03,BE
2018-08-21 04:15:00,9207.71,9234.19,BE
2018-08-21 04:30:00,9360.83,9364.66,BE
2018-08-21 04:45:00,9517.96,9480.63,BE
2018-08-21 05:00:00,9708.5,9832.45,BE
2018-08-21 05:15:00,9922.9,10030.32,BE
2018-08-21 05:30:00,10107.92,10211.45,BE
2018-08-21 05:45:00,10259.82,10336.05,BE
2018-08-21 06:00:00,10397.95,10603.04,BE
2018-08-21 06:15:00,10485.08,10716.28,BE
2018-08-21 06:30:00,10587.88,10844.26,BE
2018-08-21 06:45:00,10618.52,10930.2,BE
2018-08-21 07:00:00,10697.38,10984.89,BE
2018-08-21 07:15:00,10801.74,11058.9,BE
2018-08-21 07:30:00,10863.35,11190.03,BE
2018-08-21 07:45:00,10874.04,11206.59,BE
2018-08-21 08:00:00,10900.31,11300.27,BE
2018-08-21 08:15:00,10918.1,11322.79,BE
2018-08-21 08:30:00,10950.96,11361.38,BE
2018-08-21 08:45:00,10936.61,11419.7,BE
2018-08-21 09:00:00,11039.81,11467.54,BE
2018-08-21 09:15:00,11149.14,11494.24,BE
2018-08-21 09:30:00,11210.29,11586.24,BE
2018-08-21 09:45:00,11257.38,11586.79,BE
2018-08-21 10:00:00,11152.29,11413.99,BE
2018-08-21 10:15:00,11023.89,11305.76,BE
2018-08-21 10:30:00,10997.04,11301.04,BE
2018-08-21 10:45:00,11010.16,11296.0,BE
2018-08-21 11:00:00,11081.93,11346.7,BE
2018-08-21 11:15:00,11085.62,11339.44,BE
2018-08-21 11:30:00,11045.79,11311.12,BE
2018-08-21 11:45:00,11075.69,11268.36,BE
2018-08-21 12:00:00,11001.59,11226.87,BE
2018-08-21 12:15:00,10935.15,11234.33,BE
2018-08-21 12:30:00,10898.28,11233.78,BE
2018-08-21 12:45:00,10889.54,11184.71,BE
2018-08-21 13:00:00,10808.61,11189.53,BE
2018-08-21 13:15:00,10840.35,11176.91,BE
2018-08-21 13:30:00,10825.6,11153.32,BE
2018-08-21 13:45:00,10766.91,11093.57,BE
2018-08-21 14:00:00,10730.64,11031.77,BE
2018-08-21 14:15:00,10738.72,11029.89,BE
2018-08-21 14:30:00,10632.13,10987.82,BE
2018-08-21 14:45:00,10682.88,11034.19,BE
2018-08-21 15:00:00,10759.02,11014.61,BE
2018-08-21 15:15:00,10796.91,11027.15,BE
2018-08-21 15:30:00,10878.98,11028.96,BE
2018-08-21 15:45:00,10868.61,11028.34,BE
2018-08-21 16:00:00,10755.79,10960.02,BE
2018-08-21 16:15:00,10789.98,10877.44,BE
2018-08-21 16:30:00,10716.0,10859.71,BE
2018-08-21 16:45:00,10691.81,10795.04,BE
2018-08-21 17:00:00,10576.35,10702.06,BE
2018-08-21 17:15:00,10389.05,10593.76,BE
2018-08-21 17:30:00,10345.12,10531.12,BE
2018-08-21 17:45:00,10327.47,10485.95,BE
2018-08-21 18:00:00,10261.0,10490.55,BE
2018-08-21 18:15:00,10185.71,10371.85,BE
2018-08-21 18:30:00,10108.82,10320.24,BE
2018-08-21 18:45:00,10082.56,10205.46,BE
2018-08-21 19:00:00,10111.07,10224.12,BE
2018-08-21 19:15:00,10278.53,10293.08,BE
2018-08-21 19:30:00,10211.9,10285.77,BE
2018-08-21 19:45:00,10058.66,10274.64,BE
2018-08-21 20:00:00,9985.53,10182.84,BE
2018-08-21 20:15:00,9999.65,10210.68,BE
2018-08-21 20:30:00,10034.26,10143.53,BE
2018-08-21 20:45:00,9895.99,10070.35,BE
2018-08-21 21:00:00,9677.89,9996.74,BE
2018-08-21 21:15:00,9570.86,9831.0,BE
2018-08-21 21:30:00,9366.94,9622.16,BE
2018-08-21 21:45:00,9152.34,9458.94,BE
2018-08-21 22:00:00,9119.69,8848.11,BE
2018-08-21 22:15:00,9039.4,8771.51,BE
2018-08-21 22:30:00,8894.33,8701.08,BE
2018-08-21 22:45:00,8845.12,8589.98,BE
2018-08-21 23:00:00,8818.22,8501.0,BE
2018-08-21 23:15:00,8604.79,8436.79,BE
2018-08-21 23:30:00,8583.0,8343.19,BE
2018-08-21 23:45:00,8627.07,8249.94,BE
2018-08-22 00:00:00,8483.38,8147.2,BE
2018-08-22 00:15:00,8465.75,8099.42,BE
2018-08-22 00:30:00,8389.63,8067.94,BE
2018-08-22 00:45:00,8369.99,8068.35,BE
2018-08-22 01:00:00,8277.26,8044.21,BE
2018-08-22 01:15:00,8375.32,8006.61,BE
2018-08-22 01:30:00,8351.88,8009.33,BE
2018-08-22 01:45:00,8336.65,8035.1,BE
2018-08-22 02:00:00,8288.18,8101.29,BE
2018-08-22 02:15:00,8351.6,8097.22,BE
2018-08-22 02:30:00,8356.87,8149.11,BE
2018-08-22 02:45:00,8425.6,8172.52,BE
2018-08-22 03:00:00,8493.99,8337.97,BE
2018-08-22 03:15:00,8469.91,8395.02,BE
2018-08-22 03:30:00,8653.39,8487.46,BE
2018-08-22 03:45:00,8801.28,8587.48,BE
2018-08-22 04:00:00,9178.93,9035.89,BE
2018-08-22 04:15:00,9416.55,9159.27,BE
2018-08-22 04:30:00,9352.91,9292.27,BE
2018-08-22 04:45:00,9538.36,9408.23,BE
2018-08-22 05:00:00,9849.56,9713.69,BE
2018-08-22 05:15:00,10049.15,9902.5,BE
2018-08-22 05:30:00,10145.97,10080.2,BE
2018-08-22 05:45:00,10309.47,10207.76,BE
2018-08-22 06:00:00,10430.88,10503.6,BE
2018-08-22 06:15:00,10684.78,10617.18,BE
2018-08-22 06:30:00,10749.66,10744.7,BE
2018-08-22 06:45:00,10838.5,10827.37,BE
2018-08-22 07:00:00,10942.21,10901.26,BE
2018-08-22 07:15:00,11021.29,10971.07,BE
2018-08-22 07:30:00,11097.28,11098.96,BE
2018-08-22 07:45:00,11201.96,11114.95,BE
2018-08-22 08:00:00,11146.96,11163.48,BE
2018-08-22 08:15:00,11147.3,11183.92,BE
2018-08-22 08:30:00,11222.82,11222.39,BE
2018-08-22 08:45:00,11280.3,11279.92,BE
2018-08-22 09:00:00,11339.98,11301.25,BE
2018-08-22 09:15:00,11474.22,11328.16,BE
2018-08-22 09:30:00,11566.76,11421.98,BE
2018-08-22 09:45:00,11600.8,11426.45,BE
2018-08-22 10:00:00,11414.39,11317.75,BE
2018-08-22 10:15:00,11298.68,11212.17,BE
2018-08-22 10:30:00,11282.99,11210.57,BE
2018-08-22 10:45:00,11236.19,11207.26,BE
2018-08-22 11:00:00,11206.23,11240.71,BE
2018-08-22 11:15:00,11128.65,11234.6,BE
2018-08-22 11:30:00,11108.76,11206.94,BE
2018-08-22 11:45:00,11164.68,11162.69,BE
2018-08-22 12:00:00,11149.74,11120.8,BE
2018-08-22 12:15:00,11073.54,11122.78,BE
2018-08-22 12:30:00,11078.77,11118.8,BE
2018-08-22 12:45:00,11060.09,11067.26,BE
2018-08-22 13:00:00,11012.27,11088.64,BE
2018-08-22 13:15:00,10999.65,11074.87,BE
2018-08-22 13:30:00,10913.9,11049.27,BE
2018-08-22 13:45:00,10947.47,10992.11,BE
2018-08-22 14:00:00,10940.54,10945.01,BE
2018-08-22 14:15:00,10863.96,10944.22,BE
2018-08-22 14:30:00,10861.79,10904.47,BE
2018-08-22 14:45:00,10829.18,10951.01,BE
2018-08-22 15:00:00,10880.15,10933.81,BE
2018-08-22 15:15:00,10907.86,10948.47,BE
2018-08-22 15:30:00,10815.23,10954.46,BE
2018-08-22 15:45:00,10774.16,10957.18,BE
2018-08-22 16:00:00,10740.66,10840.11,BE
2018-08-22 16:15:00,10676.36,10758.75,BE
2018-08-22 16:30:00,10636.64,10741.85,BE
2018-08-22 16:45:00,10683.2,10677.79,BE
2018-08-22 17:00:00,10548.33,10592.67,BE
2018-08-22 17:15:00,10494.09,10488.34,BE
2018-08-22 17:30:00,10448.75,10427.57,BE
2018-08-22 17:45:00,10296.47,10384.23,BE
2018-08-22 18:00:00,10339.98,10429.65,BE
2018-08-22 18:15:00,10252.49,10311.27,BE
2018-08-22 18:30:00,10153.73,10256.61,BE
2018-08-22 18:45:00,10092.44,10138.41,BE
2018-08-22 19:00:00,10284.77,10159.55,BE
2018-08-22 19:15:00,10447.87,10227.51,BE
2018-08-22 19:30:00,10244.19,10220.94,BE
2018-08-22 19:45:00,10210.14,10209.78,BE
2018-08-22 20:00:00,10179.1,10151.99,BE
2018-08-22 20:15:00,10181.37,10180.35,BE
2018-08-22 20:30:00,10022.78,10115.03,BE
2018-08-22 20:45:00,9863.42,10041.72,BE
2018-08-22 21:00:00,9795.85,9973.59,BE
2018-08-22 21:15:00,9582.09,9806.65,BE
2018-08-22 21:30:00,9462.53,9596.38,BE
2018-08-22 21:45:00,9267.17,9432.72,BE
2018-08-22 22:00:00,9099.46,8997.38,BE
2018-08-22 22:15:00,9017.69,8918.47,BE
2018-08-22 22:30:00,9006.7,8839.97,BE
2018-08-22 22:45:00,8911.33,8737.15,BE
2018-08-22 23:00:00,8872.57,8684.17,BE
2018-08-22 23:15:00,8741.26,8604.8,BE
2018-08-22 23:30:00,8606.28,8520.28,BE
2018-08-22 23:45:00,8614.53,8446.29,BE
2018-08-23 00:00:00,8557.56,8401.44,BE
2018-08-23 00:15:00,8554.97,8339.81,BE
2018-08-23 00:30:00,8405.13,8317.28,BE
2018-08-23 00:45:00,8412.29,8319.02,BE
2018-08-23 01:00:00,8370.9,8251.44,BE
2018-08-23 01:15:00,8395.25,8215.15,BE
2018-08-23 01:30:00,8338.81,8224.89,BE
2018-08-23 01:45:00,8391.11,8240.71,BE
2018-08-23 02:00:00,8355.68,8274.31,BE
2018-08-23 02:15:00,8232.13,8280.06,BE
2018-08-23 02:30:00,8344.26,8327.45,BE
2018-08-23 02:45:00,8449.42,8353.76,BE
2018-08-23 03:00:00,8586.7,8459.79,BE
2018-08-23 03:15:00,8600.21,8525.18,BE
2018-08-23 03:30:00,8724.3,8608.65,BE
2018-08-23 03:45:00,8963.23,8717.01,BE
2018-08-23 04:00:00,9198.19,9120.71,BE
2018-08-23 04:15:00,9369.68,9251.39,BE
2018-08-23 04:30:00,9449.8,9392.06,BE
2018-08-23 04:45:00,9451.69,9513.22,BE
2018-08-23 05:00:00,9676.57,9830.52,BE
2018-08-23 05:15:00,9863.66,10022.02,BE
2018-08-23 05:30:00,10002.48,10204.01,BE
2018-08-23 05:45:00,10156.78,10339.35,BE
2018-08-23 06:00:00,10406.09,10575.27,BE
2018-08-23 06:15:00,10494.71,10684.94,BE
2018-08-23 06:30:00,10580.24,10811.81,BE
2018-08-23 06:45:00,10599.45,10893.9,BE
2018-08-23 07:00:00,10691.76,10931.66,BE
2018-08-23 07:15:00,10767.15,11011.05,BE
2018-08-23 07:30:00,10877.01,11135.16,BE
2018-08-23 07:45:00,10897.74,11150.72,BE
2018-08-23 08:00:00,11030.41,11225.65,BE
2018-08-23 08:15:00,10978.88,11248.39,BE
2018-08-23 08:30:00,10981.15,11289.97,BE
2018-08-23 08:45:00,11038.19,11339.55,BE
2018-08-23 09:00:00,10987.58,11358.25,BE
2018-08-23 09:15:00,11079.24,11397.97,BE
2018-08-23 09:30:00,11134.43,11489.01,BE
2018-08-23 09:45:00,11158.48,11498.81,BE
2018-08-23 10:00:00,11154.14,11355.99,BE
2018-08-23 10:15:00,11216.52,11246.19,BE
2018-08-23 10:30:00,11247.51,11244.54,BE
2018-08-23 10:45:00,11283.5,11244.17,BE
2018-08-23 11:00:00,11232.01,11294.36,BE
2018-08-23 11:15:00,11075.44,11286.64,BE
2018-08-23 11:30:00,10972.93,11250.08,BE
2018-08-23 11:45:00,11007.62,11206.49,BE
2018-08-23 12:00:00,10925.88,11210.83,BE
2018-08-23 12:15:00,10951.76,11202.86,BE
2018-08-23 12:30:00,10975.83,11194.8,BE
2018-08-23 12:45:00,10859.64,11148.11,BE
2018-08-23 13:00:00,10805.27,11143.32,BE
2018-08-23 13:15:00,10854.73,11136.36,BE
2018-08-23 13:30:00,10927.69,11114.81,BE
2018-08-23 13:45:00,10844.97,11057.89,BE
2018-08-23 14:00:00,10780.53,10983.62,BE
2018-08-23 14:15:00,10866.85,10984.33,BE
2018-08-23 14:30:00,10834.96,10936.92,BE
2018-08-23 14:45:00,10693.43,10982.37,BE
2018-08-23 15:00:00,10719.0,11010.41,BE
2018-08-23 15:15:00,10898.72,11028.81,BE
2018-08-23 15:30:00,10790.97,11045.41,BE
2018-08-23 15:45:00,10853.42,11050.02,BE
2018-08-23 16:00:00,10878.4,10939.35,BE
2018-08-23 16:15:00,10803.93,10871.75,BE
2018-08-23 16:30:00,10710.65,10845.87,BE
2018-08-23 16:45:00,10540.86,10785.85,BE
2018-08-23 17:00:00,10486.55,10643.64,BE
2018-08-23 17:15:00,10424.55,10525.93,BE
2018-08-23 17:30:00,10366.6,10463.21,BE
2018-08-23 17:45:00,10322.37,10420.65,BE
2018-08-23 18:00:00,10267.39,10323.85,BE
2018-08-23 18:15:00,10211.61,10205.32,BE
2018-08-23 18:30:00,10186.65,10148.14,BE
2018-08-23 18:45:00,10241.0,10042.9,BE
2018-08-23 19:00:00,10306.96,10019.58,BE
2018-08-23 19:15:00,10188.28,10098.16,BE
2018-08-23 19:30:00,10246.89,10083.97,BE
2018-08-23 19:45:00,10051.74,10052.82,BE
2018-08-23 20:00:00,9953.61,10075.79,BE
2018-08-23 20:15:00,9887.4,10102.74,BE
2018-08-23 20:30:00,9846.77,10050.61,BE
2018-08-23 20:45:00,9748.23,9968.31,BE
2018-08-23 21:00:00,9659.89,9924.77,BE
2018-08-23 21:15:00,9463.86,9765.98,BE
2018-08-23 21:30:00,9338.84,9558.55,BE
2018-08-23 21:45:00,9230.11,9388.93,BE
2018-08-23 22:00:00,9061.23,9036.64,BE
2018-08-23 22:15:00,8792.86,8961.46,BE
2018-08-23 22:30:00,8741.96,8891.95,BE
2018-08-23 22:45:00,8533.18,8793.66,BE
2018-08-23 23:00:00,8262.25,8679.54,BE
2018-08-23 23:15:00,8451.71,8592.14,BE
2018-08-23 23:30:00,8499.95,8502.13,BE
2018-08-23 23:45:00,8361.16,8436.06,BE
2018-08-24 00:00:00,8297.0,8327.15,BE
2018-08-24 00:15:00,8231.38,8270.91,BE
2018-08-24 00:30:00,8222.33,8240.69,BE
2018-08-24 00:45:00,8197.74,8228.83,BE
2018-08-24 01:00:00,8181.29,8232.06,BE
2018-08-24 01:15:00,8204.82,8208.24,BE
2018-08-24 01:30:00,8097.63,8214.02,BE
2018-08-24 01:45:00,8133.25,8227.32,BE
2018-08-24 02:00:00,8239.43,8233.34,BE
2018-08-24 02:15:00,8163.72,8249.02,BE
2018-08-24 02:30:00,8163.07,8293.68,BE
2018-08-24 02:45:00,8357.23,8323.73,BE
2018-08-24 03:00:00,8456.45,8382.58,BE
2018-08-24 03:15:00,8448.25,8436.68,BE
2018-08-24 03:30:00,8529.97,8528.92,BE
2018-08-24 03:45:00,8693.09,8641.91,BE
2018-08-24 04:00:00,8992.68,9080.97,BE
2018-08-24 04:15:00,9206.09,9225.43,BE
2018-08-24 04:30:00,9325.06,9343.67,BE
2018-08-24 04:45:00,9441.26,9472.49,BE
2018-08-24 05:00:00,9588.89,9762.33,BE
2018-08-24 05:15:00,9727.84,9944.74,BE
2018-08-24 05:30:00,9988.53,10112.07,BE
2018-08-24 05:45:00,10145.46,10250.51,BE
2018-08-24 06:00:00,10347.94,10502.57,BE
2018-08-24 06:15:00,10416.09,10630.79,BE
2018-08-24 06:30:00,10539.53,10751.73,BE
2018-08-24 06:45:00,10642.84,10832.17,BE
2018-08-24 07:00:00,10791.72,10918.09,BE
2018-08-24 07:15:00,10821.28,10996.97,BE
2018-08-24 07:30:00,10885.27,11113.33,BE
2018-08-24 07:45:00,10834.38,11138.95,BE
2018-08-24 08:00:00,10910.27,11152.75,BE
2018-08-24 08:15:00,10870.85,11175.79,BE
2018-08-24 08:30:00,10770.2,11222.98,BE
2018-08-24 08:45:00,10893.85,11277.24,BE
2018-08-24 09:00:00,10887.94,11271.33,BE
2018-08-24 09:15:00,10936.11,11322.13,BE
2018-08-24 09:30:00,10950.37,11408.78,BE
2018-08-24 09:45:00,10959.55,11419.17,BE
2018-08-24 10:00:00,10756.62,11244.12,BE
2018-08-24 10:15:00,10695.01,11134.2,BE
2018-08-24 10:30:00,10624.35,11130.42,BE
2018-08-24 10:45:00,10793.48,11127.98,BE
2018-08-24 11:00:00,10701.68,11117.92,BE
2018-08-24 11:15:00,10626.53,11103.02,BE
2018-08-24 11:30:00,10599.35,11067.66,BE
2018-08-24 11:45:00,10594.38,11033.59,BE
2018-08-24 12:00:00,10317.57,10981.94,BE
2018-08-24 12:15:00,10425.02,10965.03,BE
2018-08-24 12:30:00,10430.46,10958.01,BE
2018-08-24 12:45:00,10386.8,10916.04,BE
2018-08-24 13:00:00,10392.9,10889.23,BE
2018-08-24 13:15:00,10445.72,10879.67,BE
2018-08-24 13:30:00,10395.73,10852.46,BE
2018-08-24 13:45:00,10312.8,10807.63,BE
2018-08-24 14:00:00,10399.94,10746.47,BE
2018-08-24 14:15:00,10211.44,10741.38,BE
2018-08-24 14:30:00,10214.09,10703.27,BE
2018-08-24 14:45:00,10299.87,10743.7,BE
2018-08-24 15:00:00,10160.6,10657.3,BE
2018-08-24 15:15:00,10134.45,10678.64,BE
2018-08-24 15:30:00,10008.84,10682.67,BE
2018-08-24 15:45:00,9993.49,10681.47,BE
2018-08-24 16:00:00,10118.06,10512.33,BE
2018-08-24 16:15:00,10020.97,10447.97,BE
2018-08-24 16:30:00,10047.97,10420.9,BE
2018-08-24 16:45:00,10027.18,10371.88,BE
2018-08-24 17:00:00,9823.03,10203.53,BE
2018-08-24 17:15:00,9734.77,10092.85,BE
2018-08-24 17:30:00,9696.68,10032.69,BE
2018-08-24 17:45:00,9743.8,9976.54,BE
2018-08-24 18:00:00,9582.07,9920.27,BE
2018-08-24 18:15:00,9571.72,9810.52,BE
2018-08-24 18:30:00,9534.03,9750.2,BE
2018-08-24 18:45:00,9550.24,9655.4,BE
2018-08-24 19:00:00,9589.5,9634.33,BE
2018-08-24 19:15:00,9620.92,9719.12,BE
2018-08-24 19:30:00,9474.91,9680.7,BE
2018-08-24 19:45:00,9336.07,9650.52,BE
2018-08-24 20:00:00,9365.73,9722.1,BE
2018-08-24 20:15:00,9410.91,9745.06,BE
2018-08-24 20:30:00,9175.71,9683.66,BE
2018-08-24 20:45:00,9120.36,9598.2,BE
2018-08-24 21:00:00,8970.83,9619.15,BE
2018-08-24 21:15:00,8966.17,9456.51,BE
2018-08-24 21:30:00,8869.2,9262.01,BE
2018-08-24 21:45:00,8861.62,9084.77,BE
2018-08-24 22:00:00,8572.07,8619.52,BE
2018-08-24 22:15:00,8558.5,8526.65,BE
2018-08-24 22:30:00,8514.12,8453.25,BE
2018-08-24 22:45:00,8489.64,8336.84,BE
2018-08-24 23:00:00,8312.16,8227.23,BE
2018-08-24 23:15:00,8364.78,8186.04,BE
2018-08-24 23:30:00,8439.24,8126.39,BE
2018-08-24 23:45:00,7955.53,8059.87,BE
2018-08-25 00:00:00,7932.03,7903.28,BE
2018-08-25 00:15:00,7770.07,7826.93,BE
2018-08-25 00:30:00,7699.44,7825.96,BE
2018-08-25 00:45:00,7691.61,7771.76,BE
2018-08-25 01:00:00,7654.29,7716.96,BE
2018-08-25 01:15:00,7745.44,7653.77,BE
2018-08-25 01:30:00,7748.98,7646.27,BE
2018-08-25 01:45:00,7579.98,7651.93,BE
2018-08-25 02:00:00,7623.62,7599.37,BE
2018-08-25 02:15:00,7511.03,7602.46,BE
2018-08-25 02:30:00,7561.62,7537.35,BE
2018-08-25 02:45:00,7588.29,7527.87,BE
2018-08-25 03:00:00,7594.32,7578.69,BE
2018-08-25 03:15:00,7606.65,7585.07,BE
2018-08-25 03:30:00,7576.2,7588.96,BE
2018-08-25 03:45:00,7597.15,7573.83,BE
2018-08-25 04:00:00,7838.5,7770.42,BE
2018-08-25 04:15:00,7779.67,7739.18,BE
2018-08-25 04:30:00,7767.71,7741.39,BE
2018-08-25 04:45:00,7865.64,7770.01,BE
2018-08-25 05:00:00,7889.7,7937.13,BE
2018-08-25 05:15:00,7999.03,8023.03,BE
2018-08-25 05:30:00,7983.55,8113.37,BE
2018-08-25 05:45:00,8235.35,8168.32,BE
2018-08-25 06:00:00,8381.14,8436.9,BE
2018-08-25 06:15:00,8609.49,8567.39,BE
2018-08-25 06:30:00,8712.32,8625.74,BE
2018-08-25 06:45:00,8954.1,8798.44,BE
2018-08-25 07:00:00,9104.17,9010.92,BE
2018-08-25 07:15:00,9096.43,9086.73,BE
2018-08-25 07:30:00,8993.71,9131.58,BE
2018-08-25 07:45:00,9242.76,9221.61,BE
2018-08-25 08:00:00,9263.62,9339.81,BE
2018-08-25 08:15:00,9306.17,9299.13,BE
2018-08-25 08:30:00,9300.99,9293.09,BE
2018-08-25 08:45:00,9406.53,9341.45,BE
2018-08-25 09:00:00,9258.0,9382.66,BE
2018-08-25 09:15:00,9242.71,9396.75,BE
2018-08-25 09:30:00,9358.4,9497.72,BE
2018-08-25 09:45:00,9348.47,9552.05,BE
2018-08-25 10:00:00,9501.2,9538.1,BE
2018-08-25 10:15:00,9391.54,9421.65,BE
2018-08-25 10:30:00,9161.82,9425.59,BE
2018-08-25 10:45:00,9318.44,9423.88,BE
2018-08-25 11:00:00,9277.74,9344.66,BE
2018-08-25 11:15:00,9278.34,9302.51,BE
2018-08-25 11:30:00,9124.13,9270.13,BE
2018-08-25 11:45:00,9131.08,9211.96,BE
2018-08-25 12:00:00,9142.93,9077.63,BE
2018-08-25 12:15:00,8998.63,9058.03,BE
2018-08-25 12:30:00,8891.03,9031.49,BE
2018-08-25 12:45:00,8760.8,9004.02,BE
2018-08-25 13:00:00,8851.18,9021.8,BE
2018-08-25 13:15:00,8829.0,8989.63,BE
2018-08-25 13:30:00,8738.08,8946.77,BE
2018-08-25 13:45:00,8875.1,8924.07,BE
2018-08-25 14:00:00,8844.54,8900.0,BE
2018-08-25 14:15:00,8843.33,8961.46,BE
2018-08-25 14:30:00,8642.75,8963.7,BE
2018-08-25 14:45:00,8866.66,8965.13,BE
2018-08-25 15:00:00,8842.97,8927.0,BE
2018-08-25 15:15:00,9013.78,8943.41,BE
2018-08-25 15:30:00,8958.45,8978.66,BE
2018-08-25 15:45:00,9022.89,9021.05,BE
2018-08-25 16:00:00,9029.63,8992.76,BE
2018-08-25 16:15:00,9052.67,8972.62,BE
2018-08-25 16:30:00,9039.22,8928.55,BE
2018-08-25 16:45:00,8998.8,8952.09,BE
2018-08-25 17:00:00,8957.0,8930.84,BE
2018-08-25 17:15:00,8890.9,8864.92,BE
2018-08-25 17:30:00,8952.22,8819.23,BE
2018-08-25 17:45:00,8933.58,8782.35,BE
2018-08-25 18:00:00,8883.75,8829.87,BE
2018-08-25 18:15:00,8920.91,8765.38,BE
2018-08-25 18:30:00,8898.0,8744.53,BE
2018-08-25 18:45:00,9006.05,8727.52,BE
2018-08-25 19:00:00,8880.41,8800.05,BE
2018-08-25 19:15:00,8927.69,8824.58,BE
2018-08-25 19:30:00,8973.89,8915.51,BE
2018-08-25 19:45:00,8854.02,8921.78,BE
2018-08-25 20:00:00,8715.01,8732.82,BE
2018-08-25 20:15:00,8689.8,8733.99,BE
2018-08-25 20:30:00,8645.8,8644.15,BE
2018-08-25 20:45:00,8589.33,8575.45,BE
2018-08-25 21:00:00,8498.47,8559.47,BE
2018-08-25 21:15:00,8437.33,8445.75,BE
2018-08-25 21:30:00,8300.75,8290.28,BE
2018-08-25 21:45:00,8194.3,8179.21,BE
2018-08-25 22:00:00,8139.05,7954.46,BE
2018-08-25 22:15:00,7964.86,7810.44,BE
2018-08-25 22:30:00,7879.21,7796.91,BE
2018-08-25 22:45:00,7870.92,7702.58,BE
2018-08-25 23:00:00,7811.39,7650.18,BE
2018-08-25 23:15:00,7820.99,7553.66,BE
2018-08-25 23:30:00,7703.69,7484.22,BE
2018-08-25 23:45:00,7618.4,7407.04,BE
2018-08-26 00:00:00,7620.02,7241.36,BE
2018-08-26 00:15:00,7432.41,7204.66,BE
2018-08-26 00:30:00,7412.05,7155.87,BE
2018-08-26 00:45:00,7365.36,7086.87,BE
2018-08-26 01:00:00,7344.16,7188.99,BE
2018-08-26 01:15:00,7432.5,7142.98,BE
2018-08-26 01:30:00,7254.93,7094.69,BE
2018-08-26 01:45:00,7342.65,7064.78,BE
2018-08-26 02:00:00,7351.91,7130.71,BE
2018-08-26 02:15:00,7265.8,7129.89,BE
2018-08-26 02:30:00,7273.91,7145.37,BE
2018-08-26 02:45:00,7244.07,7086.31,BE
2018-08-26 03:00:00,7218.7,7177.56,BE
2018-08-26 03:15:00,7308.37,7196.85,BE
2018-08-26 03:30:00,7206.48,7185.0,BE
2018-08-26 03:45:00,7280.48,7178.59,BE
2018-08-26 04:00:00,7408.18,7234.88,BE
2018-08-26 04:15:00,7419.99,7245.4,BE
2018-08-26 04:30:00,7311.63,7245.71,BE
2018-08-26 04:45:00,7380.13,7314.61,BE
2018-08-26 05:00:00,7340.71,7309.65,BE
2018-08-26 05:15:00,7437.21,7356.34,BE
2018-08-26 05:30:00,7574.85,7480.27,BE
2018-08-26 05:45:00,7617.48,7583.21,BE
2018-08-26 06:00:00,7758.71,7681.49,BE
2018-08-26 06:15:00,7913.73,7822.82,BE
2018-08-26 06:30:00,8072.34,7930.3,BE
2018-08-26 06:45:00,8129.4,8004.89,BE
2018-08-26 07:00:00,8324.91,8211.2,BE
2018-08-26 07:15:00,8457.33,8288.49,BE
2018-08-26 07:30:00,8561.62,8332.73,BE
2018-08-26 07:45:00,8465.33,8398.04,BE
2018-08-26 08:00:00,8503.77,8533.07,BE
2018-08-26 08:15:00,8632.65,8613.41,BE
2018-08-26 08:30:00,8718.79,8614.88,BE
2018-08-26 08:45:00,8722.36,8645.19,BE
2018-08-26 09:00:00,8609.33,8705.99,BE
2018-08-26 09:15:00,8818.37,8732.26,BE
2018-08-26 09:30:00,8743.35,8837.63,BE
2018-08-26 09:45:00,8776.26,8895.08,BE
2018-08-26 10:00:00,8747.16,8825.07,BE
2018-08-26 10:15:00,8712.26,8829.97,BE
2018-08-26 10:30:00,8760.29,8817.27,BE
2018-08-26 10:45:00,8712.67,8732.89,BE
2018-08-26 11:00:00,8567.84,8637.0,BE
2018-08-26 11:15:00,8682.07,8571.35,BE
2018-08-26 11:30:00,8624.98,8520.65,BE
2018-08-26 11:45:00,8590.18,8573.43,BE
2018-08-26 12:00:00,8568.23,8407.43,BE
2018-08-26 12:15:00,8559.85,8306.38,BE
2018-08-26 12:30:00,8392.27,8344.29,BE
2018-08-26 12:45:00,8265.12,8292.06,BE
2018-08-26 13:00:00,8256.49,8229.07,BE
2018-08-26 13:15:00,8387.76,8251.49,BE
2018-08-26 13:30:00,8313.04,8220.58,BE
2018-08-26 13:45:00,8425.03,8218.27,BE
2018-08-26 14:00:00,8495.01,8079.35,BE
2018-08-26 14:15:00,8532.49,8102.15,BE
2018-08-26 14:30:00,8534.15,8209.02,BE
2018-08-26 14:45:00,8541.79,8246.93,BE
2018-08-26 15:00:00,8626.52,8312.61,BE
2018-08-26 15:15:00,8665.89,8309.79,BE
2018-08-26 15:30:00,8689.35,8373.75,BE
2018-08-26 15:45:00,8659.64,8454.04,BE
2018-08-26 16:00:00,8848.91,8494.84,BE
2018-08-26 16:15:00,8864.35,8548.34,BE
2018-08-26 16:30:00,8805.34,8590.66,BE
2018-08-26 16:45:00,8796.95,8638.11,BE
2018-08-26 17:00:00,8851.89,8722.38,BE
2018-08-26 17:15:00,8832.4,8716.69,BE
2018-08-26 17:30:00,8829.58,8700.29,BE
2018-08-26 17:45:00,8811.48,8699.15,BE
2018-08-26 18:00:00,8727.93,8761.46,BE
2018-08-26 18:15:00,8722.33,8769.38,BE
2018-08-26 18:30:00,8670.77,8777.56,BE
2018-08-26 18:45:00,8817.56,8744.1,BE
2018-08-26 19:00:00,8795.89,8880.62,BE
2018-08-26 19:15:00,8756.59,8954.76,BE
2018-08-26 19:30:00,8698.72,9003.55,BE
2018-08-26 19:45:00,8685.41,9034.3,BE
2018-08-26 20:00:00,8466.29,8857.7,BE
2018-08-26 20:15:00,8565.55,8841.86,BE
2018-08-26 20:30:00,8527.97,8767.63,BE
2018-08-26 20:45:00,8500.76,8713.41,BE
2018-08-26 21:00:00,8306.79,8616.4,BE
2018-08-26 21:15:00,8254.13,8507.31,BE
2018-08-26 21:30:00,8162.33,8373.41,BE
2018-08-26 21:45:00,7985.5,8237.01,BE
2018-08-26 22:00:00,7813.24,8033.84,BE
2018-08-26 22:15:00,7780.12,7954.27,BE
2018-08-26 22:30:00,7628.15,7891.3,BE
2018-08-26 22:45:00,7669.0,7780.07,BE
2018-08-26 23:00:00,7487.26,7740.31,BE
2018-08-26 23:15:00,7529.87,7683.1,BE
2018-08-26 23:30:00,7362.65,7574.13,BE
2018-08-26 23:45:00,7302.75,7481.72,BE
2018-08-27 00:00:00,7350.76,7655.85,BE
2018-08-27 00:15:00,7294.12,7637.86,BE
2018-08-27 00:30:00,7377.68,7600.24,BE
2018-08-27 00:45:00,7318.15,7608.03,BE
2018-08-27 01:00:00,7406.84,7592.56,BE
2018-08-27 01:15:00,7219.02,7585.77,BE
2018-08-27 01:30:00,7300.82,7503.39,BE
2018-08-27 01:45:00,7353.74,7579.88,BE
2018-08-27 02:00:00,7359.01,7597.69,BE
2018-08-27 02:15:00,7516.02,7636.67,BE
2018-08-27 02:30:00,7534.46,7621.1,BE
2018-08-27 02:45:00,7555.77,7698.89,BE
2018-08-27 03:00:00,7778.06,7832.32,BE
2018-08-27 03:15:00,7929.93,7910.61,BE
2018-08-27 03:30:00,8068.54,8015.18,BE
2018-08-27 03:45:00,8294.54,8125.87,BE
2018-08-27 04:00:00,8556.86,8603.93,BE
2018-08-27 04:15:00,8836.92,8776.99,BE
2018-08-27 04:30:00,8946.49,8920.93,BE
2018-08-27 04:45:00,9034.9,9093.14,BE
2018-08-27 05:00:00,9279.14,9421.67,BE
2018-08-27 05:15:00,9544.75,9598.95,BE
2018-08-27 05:30:00,9804.08,9766.64,BE
2018-08-27 05:45:00,9778.89,9934.65,BE
2018-08-27 06:00:00,10113.57,10231.31,BE
2018-08-27 06:15:00,10226.51,10326.69,BE
2018-08-27 06:30:00,10443.53,10464.91,BE
2018-08-27 06:45:00,10541.91,10568.26,BE
2018-08-27 07:00:00,10505.89,10669.22,BE
2018-08-27 07:15:00,10633.22,10758.1,BE
2018-08-27 07:30:00,10636.03,10894.51,BE
2018-08-27 07:45:00,10633.77,10942.0,BE
2018-08-27 08:00:00,10586.86,10932.8,BE
2018-08-27 08:15:00,10614.29,10945.35,BE
2018-08-27 08:30:00,10674.97,11007.53,BE
2018-08-27 08:45:00,10722.63,11043.52,BE
2018-08-27 09:00:00,10919.62,11070.9,BE
2018-08-27 09:15:00,10934.56,11093.39,BE
2018-08-27 09:30:00,10918.11,11179.53,BE
2018-08-27 09:45:00,11112.46,11187.19,BE
2018-08-27 10:00:00,10887.35,11032.5,BE
2018-08-27 10:15:00,10651.33,10943.15,BE
2018-08-27 10:30:00,10727.55,10944.44,BE
2018-08-27 10:45:00,10767.57,10949.16,BE
2018-08-27 11:00:00,10683.11,10942.28,BE
2018-08-27 11:15:00,10727.56,10904.56,BE
2018-08-27 11:30:00,10848.0,10936.19,BE
2018-08-27 11:45:00,10750.66,10900.03,BE
2018-08-27 12:00:00,10644.41,10801.25,BE
2018-08-27 12:15:00,10518.33,10821.22,BE
2018-08-27 12:30:00,10583.66,10843.35,BE
2018-08-27 12:45:00,10561.31,10845.58,BE
2018-08-27 13:00:00,10460.09,10837.5,BE
2018-08-27 13:15:00,10562.8,10790.9,BE
2018-08-27 13:30:00,10711.12,10765.18,BE
2018-08-27 13:45:00,10651.84,10723.59,BE
2018-08-27 14:00:00,10544.18,10642.73,BE
2018-08-27 14:15:00,10389.73,10636.5,BE
2018-08-27 14:30:00,10544.01,10617.31,BE
2018-08-27 14:45:00,10601.82,10635.3,BE
2018-08-27 15:00:00,10635.18,10606.13,BE
2018-08-27 15:15:00,10642.1,10603.37,BE
2018-08-27 15:30:00,10759.8,10678.32,BE
2018-08-27 15:45:00,10713.38,10752.59,BE
2018-08-27 16:00:00,10734.31,10589.49,BE
2018-08-27 16:15:00,10563.09,10545.7,BE
2018-08-27 16:30:00,10595.95,10588.68,BE
2018-08-27 16:45:00,10623.02,10471.49,BE
2018-08-27 17:00:00,10646.78,10395.65,BE
2018-08-27 17:15:00,10565.37,10313.34,BE
2018-08-27 17:30:00,10528.09,10213.7,BE
2018-08-27 17:45:00,10526.48,10106.0,BE
2018-08-27 18:00:00,10442.72,10135.63,BE
2018-08-27 18:15:00,10245.56,10038.22,BE
2018-08-27 18:30:00,10293.35,9976.86,BE
2018-08-27 18:45:00,10438.73,9898.84,BE
2018-08-27 19:00:00,10264.78,9894.36,BE
2018-08-27 19:15:00,10234.33,9915.81,BE
2018-08-27 19:30:00,10079.56,9908.31,BE
2018-08-27 19:45:00,9930.85,9907.02,BE
2018-08-27 20:00:00,9926.09,9852.13,BE
2018-08-27 20:15:00,9811.52,9848.35,BE
2018-08-27 20:30:00,9811.43,9796.37,BE
2018-08-27 20:45:00,9669.42,9617.36,BE
2018-08-27 21:00:00,9572.26,9556.69,BE
2018-08-27 21:15:00,9407.55,9382.05,BE
2018-08-27 21:30:00,9330.42,9256.91,BE
2018-08-27 21:45:00,9119.44,9092.59,BE
2018-08-27 22:00:00,8962.67,8719.43,BE
2018-08-27 22:15:00,8854.76,8621.69,BE
2018-08-27 22:30:00,8709.83,8522.82,BE
2018-08-27 22:45:00,8725.83,8421.81,BE
2018-08-27 23:00:00,8589.63,8245.62,BE
2018-08-27 23:15:00,8625.84,8225.75,BE
2018-08-27 23:30:00,8482.66,8098.95,BE
2018-08-27 23:45:00,8484.41,8042.66,BE
2018-08-28 00:00:00,8296.95,8055.44,BE
2018-08-28 00:15:00,8480.9,8007.19,BE
2018-08-28 00:30:00,8399.3,7969.29,BE
2018-08-28 00:45:00,8377.5,7966.33,BE
2018-08-28 01:00:00,8291.32,7961.91,BE
2018-08-28 01:15:00,8286.09,7951.37,BE
2018-08-28 01:30:00,8321.3,7936.47,BE
2018-08-28 01:45:00,8253.46,7953.87,BE
2018-08-28 02:00:00,8249.22,8003.27,BE
2018-08-28 02:15:00,8226.16,7990.28,BE
2018-08-28 02:30:00,8317.99,8035.83,BE
2018-08-28 02:45:00,8383.14,8095.86,BE
2018-08-28 03:00:00,8465.38,8203.94,BE
2018-08-28 03:15:00,8540.69,8247.86,BE
2018-08-28 03:30:00,8767.29,8352.63,BE
2018-08-28 03:45:00,8903.52,8489.29,BE
2018-08-28 04:00:00,9259.64,8844.21,BE
2018-08-28 04:15:00,9414.09,8995.27,BE
2018-08-28 04:30:00,9565.36,9098.27,BE
2018-08-28 04:45:00,9614.0,9208.31,BE
2018-08-28 05:00:00,9855.51,9553.12,BE
2018-08-28 05:15:00,10121.02,9735.2,BE
2018-08-28 05:30:00,10291.99,9909.13,BE
2018-08-28 05:45:00,10389.86,10046.7,BE
2018-08-28 06:00:00,10668.36,10289.01,BE
2018-08-28 06:15:00,10764.76,10397.22,BE
2018-08-28 06:30:00,10872.26,10509.42,BE
2018-08-28 06:45:00,10868.68,10584.92,BE
2018-08-28 07:00:00,10931.35,10635.73,BE
2018-08-28 07:15:00,11053.61,10700.55,BE
2018-08-28 07:30:00,11111.89,10809.26,BE
2018-08-28 07:45:00,11108.53,10822.2,BE
2018-08-28 08:00:00,11080.33,10880.62,BE
2018-08-28 08:15:00,11167.83,10884.43,BE
2018-08-28 08:30:00,11278.48,10901.61,BE
2018-08-28 08:45:00,11307.44,10960.62,BE
2018-08-28 09:00:00,11309.04,11017.03,BE
2018-08-28 09:15:00,11322.11,11067.94,BE
2018-08-28 09:30:00,11321.26,11144.45,BE
2018-08-28 09:45:00,11368.9,11160.17,BE
2018-08-28 10:00:00,11218.11,10999.08,BE
2018-08-28 10:15:00,11044.48,10910.09,BE
2018-08-28 10:30:00,11026.45,10902.27,BE
2018-08-28 10:45:00,11055.0,10923.57,BE
2018-08-28 11:00:00,11030.1,10970.44,BE
2018-08-28 11:15:00,10953.89,10932.26,BE
2018-08-28 11:30:00,10857.23,10899.28,BE
2018-08-28 11:45:00,10790.74,10886.45,BE
2018-08-28 12:00:00,10731.15,10836.74,BE
2018-08-28 12:15:00,10685.3,10840.88,BE
2018-08-28 12:30:00,10654.84,10842.27,BE
2018-08-28 12:45:00,10609.15,10786.24,BE
2018-08-28 13:00:00,10615.55,10756.48,BE
2018-08-28 13:15:00,10649.4,10764.43,BE
2018-08-28 13:30:00,10637.12,10741.41,BE
2018-08-28 13:45:00,10559.27,10687.87,BE
2018-08-28 14:00:00,10496.41,10671.3,BE
2018-08-28 14:15:00,10448.32,10639.85,BE
2018-08-28 14:30:00,10474.18,10596.17,BE
2018-08-28 14:45:00,10496.69,10628.0,BE
2018-08-28 15:00:00,10502.26,10643.34,BE
2018-08-28 15:15:00,10476.55,10675.4,BE
2018-08-28 15:30:00,10604.37,10647.02,BE
2018-08-28 15:45:00,10614.52,10649.56,BE
2018-08-28 16:00:00,10609.4,10575.76,BE
2018-08-28 16:15:00,10555.26,10503.85,BE
2018-08-28 16:30:00,10456.04,10474.6,BE
2018-08-28 16:45:00,10549.1,10424.72,BE
2018-08-28 17:00:00,10503.43,10292.76,BE
2018-08-28 17:15:00,10448.76,10190.26,BE
2018-08-28 17:30:00,10340.55,10137.4,BE
2018-08-28 17:45:00,10318.65,10100.05,BE
2018-08-28 18:00:00,10277.92,10092.06,BE
2018-08-28 18:15:00,10265.25,9993.71,BE
2018-08-28 18:30:00,10232.0,9939.54,BE
2018-08-28 18:45:00,10231.52,9879.87,BE
2018-08-28 19:00:00,10312.04,9930.47,BE
2018-08-28 19:15:00,10228.17,9989.24,BE
2018-08-28 19:30:00,10072.4,9935.51,BE
2018-08-28 19:45:00,10054.05,9869.58,BE
2018-08-28 20:00:00,9865.3,9863.71,BE
2018-08-28 20:15:00,9928.04,9863.67,BE
2018-08-28 20:30:00,9824.62,9777.79,BE
2018-08-28 20:45:00,9656.65,9700.18,BE
2018-08-28 21:00:00,9526.96,9569.04,BE
2018-08-28 21:15:00,9410.13,9420.88,BE
2018-08-28 21:30:00,9227.01,9240.35,BE
2018-08-28 21:45:00,9006.56,9091.51,BE
2018-08-28 22:00:00,8955.22,8863.11,BE
2018-08-28 22:15:00,8660.61,8769.2,BE
2018-08-28 22:30:00,8586.04,8704.83,BE
2018-08-28 22:45:00,8533.65,8608.94,BE
2018-08-28 23:00:00,8517.96,8489.51,BE
2018-08-28 23:15:00,8487.67,8447.2,BE
2018-08-28 23:30:00,8353.68,8404.53,BE
2018-08-28 23:45:00,8255.3,8275.05,BE
2018-08-29 00:00:00,8167.65,8145.86,BE
2018-08-29 00:15:00,8183.18,8097.07,BE
2018-08-29 00:30:00,8120.07,8058.74,BE
2018-08-29 00:45:00,8118.68,8055.75,BE
2018-08-29 01:00:00,8125.45,8021.71,BE
2018-08-29 01:15:00,8029.62,8011.09,BE
2018-08-29 01:30:00,8106.68,7996.07,BE
2018-08-29 01:45:00,8113.59,8013.6,BE
2018-08-29 02:00:00,8167.69,8053.92,BE
2018-08-29 02:15:00,8143.31,8040.85,BE
2018-08-29 02:30:00,8231.74,8086.68,BE
2018-08-29 02:45:00,8311.0,8147.1,BE
2018-08-29 03:00:00,8340.36,8263.02,BE
2018-08-29 03:15:00,8520.11,8307.25,BE
2018-08-29 03:30:00,8629.41,8412.78,BE
2018-08-29 03:45:00,8781.02,8550.41,BE
2018-08-29 04:00:00,9027.68,8894.91,BE
2018-08-29 04:15:00,9304.09,9046.83,BE
2018-08-29 04:30:00,9460.89,9150.42,BE
2018-08-29 04:45:00,9500.16,9261.09,BE
2018-08-29 05:00:00,9743.96,9560.39,BE
2018-08-29 05:15:00,9948.08,9742.61,BE
2018-08-29 05:30:00,10187.11,9916.67,BE
2018-08-29 05:45:00,10280.97,10054.35,BE
2018-08-29 06:00:00,10499.57,10320.52,BE
2018-08-29 06:15:00,10588.24,10429.06,BE
2018-08-29 06:30:00,10791.31,10541.6,BE
2018-08-29 06:45:00,10906.18,10617.34,BE
2018-08-29 07:00:00,10978.24,10726.79,BE
2018-08-29 07:15:00,11028.1,10792.16,BE
2018-08-29 07:30:00,11070.46,10901.8,BE
2018-08-29 07:45:00,11161.57,10914.85,BE
2018-08-29 08:00:00,11099.08,11006.51,BE
2018-08-29 08:15:00,11032.89,11010.37,BE
2018-08-29 08:30:00,11030.24,11027.75,BE
2018-08-29 08:45:00,11136.09,11087.44,BE
2018-08-29 09:00:00,11262.37,11156.94,BE
2018-08-29 09:15:00,11328.07,11208.5,BE
2018-08-29 09:30:00,11584.42,11285.99,BE
2018-08-29 09:45:00,11628.4,11301.9,BE
2018-08-29 10:00:00,11502.65,11141.97,BE
2018-08-29 10:15:00,11360.33,11051.83,BE
2018-08-29 10:30:00,11297.99,11043.91,BE
2018-08-29 10:45:00,11356.91,11065.48,BE
2018-08-29 11:00:00,11353.89,11082.19,BE
2018-08-29 11:15:00,11233.08,11043.63,BE
2018-08-29 11:30:00,11248.15,11010.31,BE
2018-08-29 11:45:00,11259.37,10997.35,BE
2018-08-29 12:00:00,11171.34,10967.72,BE
2018-08-29 12:15:00,11210.24,10971.91,BE
2018-08-29 12:30:00,11165.77,10973.31,BE
2018-08-29 12:45:00,11158.99,10916.61,BE
2018-08-29 13:00:00,11097.5,10909.88,BE
2018-08-29 13:15:00,11080.3,10917.95,BE
2018-08-29 13:30:00,11165.38,10894.6,BE
2018-08-29 13:45:00,11073.19,10840.29,BE
2018-08-29 14:00:00,11095.11,10833.98,BE
2018-08-29 14:15:00,11083.09,10802.04,BE
2018-08-29 14:30:00,11059.83,10757.7,BE
2018-08-29 14:45:00,11174.21,10790.01,BE
2018-08-29 15:00:00,11114.54,10782.4,BE
2018-08-29 15:15:00,11127.92,10814.88,BE
2018-08-29 15:30:00,11140.44,10786.14,BE
2018-08-29 15:45:00,11142.05,10788.7,BE
2018-08-29 16:00:00,11217.99,10691.54,BE
2018-08-29 16:15:00,11153.12,10618.85,BE
2018-08-29 16:30:00,10904.58,10589.27,BE
2018-08-29 16:45:00,10987.63,10538.84,BE
2018-08-29 17:00:00,10841.79,10486.55,BE
2018-08-29 17:15:00,10650.03,10382.12,BE
2018-08-29 17:30:00,10437.5,10328.27,BE
2018-08-29 17:45:00,10413.66,10290.21,BE
2018-08-29 18:00:00,10500.15,10348.25,BE
2018-08-29 18:15:00,10568.6,10247.41,BE
2018-08-29 18:30:00,10578.26,10191.86,BE
2018-08-29 18:45:00,10432.7,10130.68,BE
2018-08-29 19:00:00,10436.6,10169.56,BE
2018-08-29 19:15:00,10426.6,10229.74,BE
2018-08-29 19:30:00,10236.91,10174.72,BE
2018-08-29 19:45:00,10129.0,10107.21,BE
2018-08-29 20:00:00,10035.4,10094.06,BE
2018-08-29 20:15:00,10068.0,10094.02,BE
2018-08-29 20:30:00,10013.24,10006.13,BE
2018-08-29 20:45:00,9813.12,9926.71,BE
2018-08-29 21:00:00,9887.45,9794.21,BE
2018-08-29 21:15:00,9519.67,9642.56,BE
2018-08-29 21:30:00,9485.27,9457.78,BE
2018-08-29 21:45:00,9279.5,9305.45,BE
2018-08-29 22:00:00,9174.09,8913.88,BE
2018-08-29 22:15:00,9125.25,8798.14,BE
2018-08-29 22:30:00,8997.36,8732.2,BE
2018-08-29 22:45:00,8866.49,8645.44,BE
2018-08-29 23:00:00,8873.03,8555.21,BE
2018-08-29 23:15:00,8732.65,8514.0,BE
2018-08-29 23:30:00,8620.72,8457.43,BE
2018-08-29 23:45:00,8520.08,8325.88,BE
2018-08-30 00:00:00,8552.63,8264.76,BE
2018-08-30 00:15:00,8456.05,8241.7,BE
2018-08-30 00:30:00,8518.0,8196.73,BE
2018-08-30 00:45:00,8469.57,8185.13,BE
2018-08-30 01:00:00,8428.79,8138.46,BE
2018-08-30 01:15:00,8407.53,8129.66,BE
2018-08-30 01:30:00,8414.27,8122.2,BE
2018-08-30 01:45:00,8379.31,8130.41,BE
2018-08-30 02:00:00,8433.92,8147.49,BE
2018-08-30 02:15:00,8389.0,8129.9,BE
2018-08-30 02:30:00,8394.91,8182.16,BE
2018-08-30 02:45:00,8467.94,8243.85,BE
2018-08-30 03:00:00,8554.99,8364.44,BE
2018-08-30 03:15:00,8649.66,8411.65,BE
2018-08-30 03:30:00,8739.39,8533.32,BE
2018-08-30 03:45:00,8950.55,8672.99,BE
2018-08-30 04:00:00,9232.75,8998.75,BE
2018-08-30 04:15:00,9407.06,9148.25,BE
2018-08-30 04:30:00,9641.73,9256.8,BE
2018-08-30 04:45:00,9711.99,9361.99,BE
2018-08-30 05:00:00,9909.86,9649.61,BE
2018-08-30 05:15:00,10101.26,9840.39,BE
2018-08-30 05:30:00,10283.06,10017.17,BE
2018-08-30 05:45:00,10475.45,10148.17,BE
2018-08-30 06:00:00,10657.08,10382.32,BE
2018-08-30 06:15:00,10819.43,10487.82,BE
2018-08-30 06:30:00,10938.53,10600.82,BE
2018-08-30 06:45:00,11025.69,10670.66,BE
2018-08-30 07:00:00,10948.82,10708.99,BE
2018-08-30 07:15:00,10915.39,10781.38,BE
2018-08-30 07:30:00,11117.04,10884.26,BE
2018-08-30 07:45:00,11131.12,10894.24,BE
2018-08-30 08:00:00,11181.38,10924.35,BE
2018-08-30 08:15:00,11137.06,10938.94,BE
2018-08-30 08:30:00,11140.28,10965.41,BE
2018-08-30 08:45:00,11104.33,11017.24,BE
2018-08-30 09:00:00,11188.99,11035.56,BE
2018-08-30 09:15:00,11128.72,11082.72,BE
2018-08-30 09:30:00,11222.5,11151.35,BE
2018-08-30 09:45:00,11359.35,11169.38,BE
2018-08-30 10:00:00,11177.73,11059.49,BE
2018-08-30 10:15:00,11211.68,10958.77,BE
2018-08-30 10:30:00,11068.85,10953.84,BE
2018-08-30 10:45:00,11062.14,10975.04,BE
2018-08-30 11:00:00,11076.52,10985.75,BE
2018-08-30 11:15:00,11149.95,10944.05,BE
2018-08-30 11:30:00,11116.67,10905.89,BE
2018-08-30 11:45:00,11146.02,10889.65,BE
2018-08-30 12:00:00,11047.41,10855.49,BE
2018-08-30 12:15:00,10972.12,10859.91,BE
2018-08-30 12:30:00,10960.46,10856.27,BE
2018-08-30 12:45:00,10940.03,10803.21,BE
2018-08-30 13:00:00,10958.58,10791.81,BE
2018-08-30 13:15:00,10985.76,10806.73,BE
2018-08-30 13:30:00,10848.35,10783.1,BE
2018-08-30 13:45:00,10866.88,10729.19,BE
2018-08-30 14:00:00,10802.72,10716.77,BE
2018-08-30 14:15:00,10729.77,10670.79,BE
2018-08-30 14:30:00,10723.13,10635.46,BE
2018-08-30 14:45:00,10625.83,10669.12,BE
2018-08-30 15:00:00,10649.83,10705.25,BE
2018-08-30 15:15:00,10728.34,10726.51,BE
2018-08-30 15:30:00,10818.4,10716.85,BE
2018-08-30 15:45:00,10895.83,10718.83,BE
2018-08-30 16:00:00,10707.46,10688.15,BE
2018-08-30 16:15:00,10732.86,10617.16,BE
2018-08-30 16:30:00,10707.96,10581.13,BE
2018-08-30 16:45:00,10527.35,10556.69,BE
2018-08-30 17:00:00,10488.55,10442.82,BE
2018-08-30 17:15:00,10436.4,10343.43,BE
2018-08-30 17:30:00,10357.42,10279.32,BE
2018-08-30 17:45:00,10258.2,10241.32,BE
2018-08-30 18:00:00,10117.91,10213.89,BE
2018-08-30 18:15:00,10146.68,10123.39,BE
2018-08-30 18:30:00,10312.88,10070.27,BE
2018-08-30 18:45:00,10416.15,10018.62,BE
2018-08-30 19:00:00,10355.8,10010.39,BE
2018-08-30 19:15:00,10375.08,10057.25,BE
2018-08-30 19:30:00,10124.48,9990.58,BE
2018-08-30 19:45:00,9843.9,9930.95,BE
2018-08-30 20:00:00,9855.9,9889.1,BE
2018-08-30 20:15:00,9946.01,9897.7,BE
2018-08-30 20:30:00,9938.68,9810.44,BE
2018-08-30 20:45:00,9717.67,9719.71,BE
2018-08-30 21:00:00,9640.23,9645.58,BE
2018-08-30 21:15:00,9528.44,9500.66,BE
2018-08-30 21:30:00,9276.32,9318.45,BE
2018-08-30 21:45:00,9224.87,9160.93,BE
2018-08-30 22:00:00,9049.3,8991.82,BE
2018-08-30 22:15:00,8926.72,8882.71,BE
2018-08-30 22:30:00,8807.26,8805.46,BE
2018-08-30 22:45:00,8776.46,8709.93,BE
2018-08-30 23:00:00,8678.08,8550.83,BE
2018-08-30 23:15:00,8572.49,8495.81,BE
2018-08-30 23:30:00,8501.26,8431.61,BE
2018-08-30 23:45:00,8402.9,8302.3,BE
2018-08-31 00:00:00,8364.83,8231.45,BE
2018-08-31 00:15:00,8370.04,8210.86,BE
2018-08-31 00:30:00,8329.12,8163.41,BE
2018-08-31 00:45:00,8301.96,8153.02,BE
2018-08-31 01:00:00,8228.48,8128.42,BE
2018-08-31 01:15:00,8199.65,8109.62,BE
2018-08-31 01:30:00,8212.15,8113.21,BE
2018-08-31 01:45:00,8299.41,8120.99,BE
2018-08-31 02:00:00,8299.39,8153.52,BE
2018-08-31 02:15:00,8295.75,8134.83,BE
2018-08-31 02:30:00,8332.27,8190.92,BE
2018-08-31 02:45:00,8431.62,8251.38,BE
2018-08-31 03:00:00,8428.81,8285.31,BE
2018-08-31 03:15:00,8607.04,8349.56,BE
2018-08-31 03:30:00,8689.64,8467.91,BE
2018-08-31 03:45:00,8870.39,8608.17,BE
2018-08-31 04:00:00,9130.02,8980.18,BE
2018-08-31 04:15:00,9378.37,9137.95,BE
2018-08-31 04:30:00,9605.7,9252.27,BE
2018-08-31 04:45:00,9748.0,9349.72,BE
2018-08-31 05:00:00,9771.72,9674.78,BE
2018-08-31 05:15:00,10077.26,9868.63,BE
2018-08-31 05:30:00,10272.26,10051.98,BE
2018-08-31 05:45:00,10368.64,10177.98,BE
2018-08-31 06:00:00,10544.87,10413.18,BE
2018-08-31 06:15:00,10668.93,10518.61,BE
2018-08-31 06:30:00,10782.14,10645.71,BE
2018-08-31 06:45:00,10915.5,10723.38,BE
2018-08-31 07:00:00,10987.92,10795.79,BE
2018-08-31 07:15:00,10972.86,10865.11,BE
2018-08-31 07:30:00,11097.78,10957.44,BE
2018-08-31 07:45:00,11135.65,10975.28,BE
2018-08-31 08:00:00,11078.82,11023.77,BE
2018-08-31 08:15:00,11162.45,11029.51,BE
2018-08-31 08:30:00,11228.09,11053.46,BE
2018-08-31 08:45:00,11164.64,11111.55,BE
2018-08-31 09:00:00,11175.47,11108.89,BE
2018-08-31 09:15:00,11202.32,11159.5,BE
2018-08-31 09:30:00,11232.99,11251.14,BE
2018-08-31 09:45:00,11109.4,11269.62,BE
2018-08-31 10:00:00,11084.46,11082.82,BE
2018-08-31 10:15:00,10874.61,10971.46,BE
2018-08-31 10:30:00,10800.83,10959.22,BE
2018-08-31 10:45:00,10778.76,10984.82,BE
2018-08-31 11:00:00,10919.9,10966.89,BE
2018-08-31 11:15:00,10907.13,10913.99,BE
2018-08-31 11:30:00,10856.99,10884.97,BE
2018-08-31 11:45:00,10841.18,10878.75,BE
2018-08-31 12:00:00,10668.12,10781.66,BE
2018-08-31 12:15:00,10650.26,10787.32,BE
2018-08-31 12:30:00,10669.76,10783.07,BE
2018-08-31 12:45:00,10602.46,10735.6,BE
2018-08-31 13:00:00,10503.44,10725.28,BE
2018-08-31 13:15:00,10524.89,10732.12,BE
2018-08-31 13:30:00,10433.64,10721.64,BE
2018-08-31 13:45:00,10396.5,10663.17,BE
2018-08-31 14:00:00,10421.95,10621.91,BE
2018-08-31 14:15:00,10355.82,10592.53,BE
2018-08-31 14:30:00,10397.01,10558.64,BE
2018-08-31 14:45:00,10323.28,10601.57,BE
2018-08-31 15:00:00,10422.18,10405.6,BE
2018-08-31 15:15:00,10384.31,10421.19,BE
2018-08-31 15:30:00,10453.76,10412.23,BE
2018-08-31 15:45:00,10435.87,10410.87,BE
2018-08-31 16:00:00,10324.4,10324.47,BE
2018-08-31 16:15:00,10286.03,10254.99,BE
2018-08-31 16:30:00,10239.88,10195.86,BE
2018-08-31 16:45:00,10322.34,10180.37,BE
2018-08-31 17:00:00,10258.89,10001.96,BE
2018-08-31 17:15:00,10241.46,9903.04,BE
2018-08-31 17:30:00,10067.04,9829.14,BE
2018-08-31 17:45:00,9986.39,9796.77,BE
2018-08-31 18:00:00,10019.59,9756.62,BE
2018-08-31 18:15:00,9940.32,9688.54,BE
2018-08-31 18:30:00,9913.22,9643.78,BE
2018-08-31 18:45:00,9979.89,9583.07,BE
2018-08-31 19:00:00,10050.65,9551.51,BE
2018-08-31 19:15:00,9975.04,9590.4,BE
2018-08-31 19:30:00,9847.44,9511.11,BE
2018-08-31 19:45:00,9720.47,9446.16,BE
2018-08-31 20:00:00,9740.46,9495.18,BE
2018-08-31 20:15:00,9687.34,9505.08,BE
2018-08-31 20:30:00,9663.53,9424.47,BE
2018-08-31 20:45:00,9565.76,9323.61,BE
2018-08-31 21:00:00,9423.21,9337.5,BE
2018-08-31 21:15:00,9209.53,9172.28,BE
2018-08-31 21:30:00,9174.92,9015.14,BE
2018-08-31 21:45:00,8999.0,8862.85,BE
2018-08-31 22:00:00,8845.05,8726.27,BE
2018-08-31 22:15:00,8833.54,8617.23,BE
2018-08-31 22:30:00,8777.31,8535.2,BE
2018-08-31 22:45:00,8542.88,8446.89,BE
2018-08-31 23:00:00,8561.27,8374.57,BE
2018-08-31 23:15:00,8427.31,8317.35,BE
2018-08-31 23:30:00,8420.93,8256.42,BE
2018-08-31 23:45:00,8333.24,8134.09,BE
2018-09-01 00:00:00,8365.08,7950.81,BE
2018-09-01 00:15:00,8267.74,7825.38,BE
2018-09-01 00:30:00,8185.49,7813.27,BE
2018-09-01 00:45:00,8116.21,7789.43,BE
2018-09-01 01:00:00,8076.63,7748.32,BE
2018-09-01 01:15:00,8084.72,7751.84,BE
2018-09-01 01:30:00,7976.75,7711.74,BE
2018-09-01 01:45:00,7953.59,7668.19,BE
2018-09-01 02:00:00,8051.46,7656.64,BE
2018-09-01 02:15:00,7956.81,7615.36,BE
2018-09-01 02:30:00,8002.69,7613.55,BE
2018-09-01 02:45:00,7869.48,7616.31,BE
2018-09-01 03:00:00,7913.12,7646.11,BE
2018-09-01 03:15:00,7979.05,7648.28,BE
2018-09-01 03:30:00,7880.78,7646.39,BE
2018-09-01 03:45:00,7986.18,7665.28,BE
2018-09-01 04:00:00,8137.1,7944.2,BE
2018-09-01 04:15:00,8196.14,7879.76,BE
2018-09-01 04:30:00,8238.18,7876.58,BE
2018-09-01 04:45:00,8188.62,7930.31,BE
2018-09-01 05:00:00,8262.24,8089.72,BE
2018-09-01 05:15:00,8425.71,8183.87,BE
2018-09-01 05:30:00,8447.87,8241.01,BE
2018-09-01 05:45:00,8588.36,8372.21,BE
2018-09-01 06:00:00,8670.0,8689.93,BE
2018-09-01 06:15:00,8884.69,8843.72,BE
2018-09-01 06:30:00,9069.58,8921.66,BE
2018-09-01 06:45:00,9110.14,9124.44,BE
2018-09-01 07:00:00,9262.63,9361.65,BE
2018-09-01 07:15:00,9350.76,9420.34,BE
2018-09-01 07:30:00,9328.66,9433.05,BE
2018-09-01 07:45:00,9493.91,9555.48,BE
2018-09-01 08:00:00,9519.44,9637.4,BE
2018-09-01 08:15:00,9544.54,9632.08,BE
2018-09-01 08:30:00,9506.77,9639.95,BE
2018-09-01 08:45:00,9484.84,9702.51,BE
2018-09-01 09:00:00,9507.37,9629.34,BE
2018-09-01 09:15:00,9509.34,9648.54,BE
2018-09-01 09:30:00,9602.76,9735.68,BE
2018-09-01 09:45:00,9587.38,9773.55,BE
2018-09-01 10:00:00,9608.46,9744.79,BE
2018-09-01 10:15:00,9554.56,9658.47,BE
2018-09-01 10:30:00,9401.55,9585.08,BE
2018-09-01 10:45:00,9376.69,9629.11,BE
2018-09-01 11:00:00,9245.95,9509.1,BE
2018-09-01 11:15:00,9229.86,9472.91,BE
2018-09-01 11:30:00,9235.63,9442.54,BE
2018-09-01 11:45:00,9176.61,9408.12,BE
2018-09-01 12:00:00,9081.99,9332.33,BE
2018-09-01 12:15:00,9022.8,9255.11,BE
2018-09-01 12:30:00,9038.71,9222.0,BE
2018-09-01 12:45:00,9115.91,9175.02,BE
2018-09-01 13:00:00,9003.99,9160.3,BE
2018-09-01 13:15:00,8918.92,9139.38,BE
2018-09-01 13:30:00,9003.53,9085.08,BE
2018-09-01 13:45:00,8986.06,9089.77,BE
2018-09-01 14:00:00,8816.0,9054.24,BE
2018-09-01 14:15:00,8888.29,9114.98,BE
2018-09-01 14:30:00,8837.9,9054.0,BE
2018-09-01 14:45:00,8979.18,9121.38,BE
2018-09-01 15:00:00,9003.36,9059.45,BE
2018-09-01 15:15:00,8952.26,9137.96,BE
2018-09-01 15:30:00,9068.43,9159.18,BE
2018-09-01 15:45:00,9139.23,9180.34,BE
2018-09-01 16:00:00,9088.25,9164.51,BE
2018-09-01 16:15:00,9103.7,9168.63,BE
2018-09-01 16:30:00,9122.56,9133.2,BE
2018-09-01 16:45:00,9087.12,9125.68,BE
2018-09-01 17:00:00,9121.69,9106.13,BE
2018-09-01 17:15:00,9064.74,9037.22,BE
2018-09-01 17:30:00,9053.13,9025.87,BE
2018-09-01 17:45:00,9021.75,8992.44,BE
2018-09-01 18:00:00,8955.81,9083.76,BE
2018-09-01 18:15:00,8961.33,9055.51,BE
2018-09-01 18:30:00,8986.46,9028.57,BE
2018-09-01 18:45:00,9144.83,9045.41,BE
2018-09-01 19:00:00,9230.8,8957.85,BE
2018-09-01 19:15:00,9173.93,9021.94,BE
2018-09-01 19:30:00,9002.03,9084.12,BE
2018-09-01 19:45:00,8961.54,9042.17,BE
2018-09-01 20:00:00,8859.94,8873.75,BE
2018-09-01 20:15:00,8912.29,8863.72,BE
2018-09-01 20:30:00,8803.12,8777.05,BE
2018-09-01 20:45:00,8822.18,8697.16,BE
2018-09-01 21:00:00,8750.79,8655.28,BE
2018-09-01 21:15:00,8498.34,8572.72,BE
2018-09-01 21:30:00,8413.88,8416.38,BE
2018-09-01 21:45:00,8265.11,8317.76,BE
2018-09-01 22:00:00,8119.37,8035.87,BE
2018-09-01 22:15:00,8080.58,7857.63,BE
2018-09-01 22:30:00,7983.75,7836.6,BE
2018-09-01 22:45:00,7854.49,7772.78,BE
2018-09-01 23:00:00,7766.17,7669.4,BE
2018-09-01 23:15:00,7622.4,7598.73,BE
2018-09-01 23:30:00,7638.54,7497.87,BE
2018-09-01 23:45:00,7541.3,7440.86,BE
2018-09-02 00:00:00,7487.62,7348.64,BE
2018-09-02 00:15:00,7340.34,7272.29,BE
2018-09-02 00:30:00,7300.83,7243.24,BE
2018-09-02 00:45:00,7327.27,7180.17,BE
2018-09-02 01:00:00,7317.05,7205.35,BE
2018-09-02 01:15:00,7276.67,7197.83,BE
2018-09-02 01:30:00,7267.29,7127.35,BE
2018-09-02 01:45:00,7263.11,7118.18,BE
2018-09-02 02:00:00,7220.74,7187.33,BE
2018-09-02 02:15:00,7137.2,7169.89,BE
2018-09-02 02:30:00,7182.9,7183.22,BE
2018-09-02 02:45:00,7143.72,7143.06,BE
2018-09-02 03:00:00,7293.76,7251.06,BE
2018-09-02 03:15:00,7314.89,7289.64,BE
2018-09-02 03:30:00,7373.56,7238.63,BE
2018-09-02 03:45:00,7465.7,7271.59,BE
2018-09-02 04:00:00,7426.39,7405.09,BE
2018-09-02 04:15:00,7571.26,7416.47,BE
2018-09-02 04:30:00,7590.67,7374.49,BE
2018-09-02 04:45:00,7538.94,7432.05,BE
2018-09-02 05:00:00,7550.02,7437.55,BE
2018-09-02 05:15:00,7636.53,7496.7,BE
2018-09-02 05:30:00,7729.32,7619.15,BE
2018-09-02 05:45:00,7831.72,7724.23,BE
2018-09-02 06:00:00,7918.26,7831.05,BE
2018-09-02 06:15:00,8042.49,7964.0,BE
2018-09-02 06:30:00,8146.52,8100.93,BE
2018-09-02 06:45:00,8234.52,8172.88,BE
2018-09-02 07:00:00,8401.0,8409.0,BE
2018-09-02 07:15:00,8502.82,8483.8,BE
2018-09-02 07:30:00,8614.74,8565.42,BE
2018-09-02 07:45:00,8684.73,8576.85,BE
2018-09-02 08:00:00,8786.0,8686.76,BE
2018-09-02 08:15:00,8836.05,8801.48,BE
2018-09-02 08:30:00,8821.55,8842.4,BE
2018-09-02 08:45:00,8858.44,8847.95,BE
2018-09-02 09:00:00,8948.82,8889.76,BE
2018-09-02 09:15:00,8968.93,8960.73,BE
2018-09-02 09:30:00,9094.35,9021.48,BE
2018-09-02 09:45:00,9094.66,9084.23,BE
2018-09-02 10:00:00,9028.23,8990.9,BE
2018-09-02 10:15:00,8965.4,8955.56,BE
2018-09-02 10:30:00,8980.81,8936.59,BE
2018-09-02 10:45:00,8933.54,8873.57,BE
2018-09-02 11:00:00,8804.05,8711.52,BE
2018-09-02 11:15:00,8584.07,8723.67,BE
2018-09-02 11:30:00,8587.82,8663.87,BE
2018-09-02 11:45:00,8545.96,8698.04,BE
2018-09-02 12:00:00,8415.56,8538.49,BE
2018-09-02 12:15:00,8415.11,8485.25,BE
2018-09-02 12:30:00,8402.14,8455.95,BE
2018-09-02 12:45:00,8469.31,8367.49,BE
2018-09-02 13:00:00,8308.22,8322.32,BE
2018-09-02 13:15:00,8358.42,8369.49,BE
2018-09-02 13:30:00,8354.15,8322.0,BE
2018-09-02 13:45:00,8295.62,8324.31,BE
2018-09-02 14:00:00,8317.51,8293.6,BE
2018-09-02 14:15:00,8364.23,8338.85,BE
2018-09-02 14:30:00,8410.38,8400.96,BE
2018-09-02 14:45:00,8486.37,8415.78,BE
2018-09-02 15:00:00,8457.87,8492.56,BE
2018-09-02 15:15:00,8558.59,8528.57,BE
2018-09-02 15:30:00,8609.14,8587.73,BE
2018-09-02 15:45:00,8700.36,8658.22,BE
2018-09-02 16:00:00,8866.91,8777.86,BE
2018-09-02 16:15:00,8907.02,8835.05,BE
2018-09-02 16:30:00,8987.21,8826.97,BE
2018-09-02 16:45:00,8956.04,8867.01,BE
2018-09-02 17:00:00,8966.93,8957.66,BE
2018-09-02 17:15:00,9006.28,8972.53,BE
2018-09-02 17:30:00,9080.34,8950.5,BE
2018-09-02 17:45:00,9090.33,8942.05,BE
2018-09-02 18:00:00,9096.79,9005.83,BE
2018-09-02 18:15:00,9135.84,9004.6,BE
2018-09-02 18:30:00,9093.72,8987.69,BE
2018-09-02 18:45:00,9298.48,9005.71,BE
2018-09-02 19:00:00,9167.44,8973.26,BE
2018-09-02 19:15:00,9052.48,9024.83,BE
2018-09-02 19:30:00,8827.86,9035.43,BE
2018-09-02 19:45:00,8818.91,9031.33,BE
2018-09-02 20:00:00,8643.83,8851.3,BE
2018-09-02 20:15:00,8594.8,8849.95,BE
2018-09-02 20:30:00,8556.58,8781.75,BE
2018-09-02 20:45:00,8426.86,8744.04,BE
2018-09-02 21:00:00,8407.19,8579.64,BE
2018-09-02 21:15:00,8300.91,8484.31,BE
2018-09-02 21:30:00,8188.97,8355.24,BE
2018-09-02 21:45:00,8097.01,8202.91,BE
2018-09-02 22:00:00,8060.29,7965.83,BE
2018-09-02 22:15:00,7993.67,7915.6,BE
2018-09-02 22:30:00,7871.18,7817.76,BE
2018-09-02 22:45:00,7853.65,7771.77,BE
2018-09-02 23:00:00,7845.17,7638.63,BE
2018-09-02 23:15:00,7774.3,7627.72,BE
2018-09-02 23:30:00,7684.44,7519.06,BE
2018-09-02 23:45:00,7629.66,7437.47,BE
2018-09-03 00:00:00,7602.46,7451.34,BE
2018-09-03 00:15:00,7608.25,7429.78,BE
2018-09-03 00:30:00,7652.33,7410.94,BE
2018-09-03 00:45:00,7674.62,7381.13,BE
2018-09-03 01:00:00,7665.9,7427.5,BE
2018-09-03 01:15:00,7576.9,7367.06,BE
2018-09-03 01:30:00,7570.75,7338.83,BE
2018-09-03 01:45:00,7703.86,7428.42,BE
2018-09-03 02:00:00,7609.57,7450.39,BE
2018-09-03 02:15:00,7773.03,7511.69,BE
2018-09-03 02:30:00,7793.33,7516.68,BE
2018-09-03 02:45:00,7834.96,7576.24,BE
2018-09-03 03:00:00,7961.92,7833.04,BE
2018-09-03 03:15:00,8104.26,7939.75,BE
2018-09-03 03:30:00,8313.31,8063.49,BE
2018-09-03 03:45:00,8437.97,8215.3,BE
2018-09-03 04:00:00,8788.7,8695.11,BE
2018-09-03 04:15:00,9120.31,8898.63,BE
2018-09-03 04:30:00,9433.79,9031.43,BE
2018-09-03 04:45:00,9499.76,9194.87,BE
2018-09-03 05:00:00,9811.22,9474.72,BE
2018-09-03 05:15:00,10047.87,9685.47,BE
2018-09-03 05:30:00,10211.24,9892.09,BE
2018-09-03 05:45:00,10405.66,10015.96,BE
2018-09-03 06:00:00,10393.44,10249.18,BE
2018-09-03 06:15:00,10482.09,10349.13,BE
2018-09-03 06:30:00,10655.47,10510.81,BE
2018-09-03 06:45:00,10732.82,10624.95,BE
2018-09-03 07:00:00,10794.85,10707.62,BE
2018-09-03 07:15:00,10861.89,10799.49,BE
2018-09-03 07:30:00,10883.8,10887.41,BE
2018-09-03 07:45:00,10927.02,10927.86,BE
2018-09-03 08:00:00,10940.88,10928.39,BE
2018-09-03 08:15:00,10987.36,10920.1,BE
2018-09-03 08:30:00,11078.33,10977.57,BE
2018-09-03 08:45:00,11095.95,11025.66,BE
2018-09-03 09:00:00,11212.1,11135.75,BE
2018-09-03 09:15:00,11178.28,11148.13,BE
2018-09-03 09:30:00,11217.76,11204.55,BE
2018-09-03 09:45:00,11241.55,11267.34,BE
2018-09-03 10:00:00,11030.58,11062.57,BE
2018-09-03 10:15:00,10935.98,10945.23,BE
2018-09-03 10:30:00,10956.06,10961.75,BE
2018-09-03 10:45:00,10938.56,10955.61,BE
2018-09-03 11:00:00,11116.62,10950.65,BE
2018-09-03 11:15:00,11017.31,10923.77,BE
2018-09-03 11:30:00,10959.98,10993.97,BE
2018-09-03 11:45:00,10897.98,10938.53,BE
2018-09-03 12:00:00,10887.08,10865.1,BE
2018-09-03 12:15:00,10847.74,10853.76,BE
2018-09-03 12:30:00,10851.19,10889.4,BE
2018-09-03 12:45:00,10810.86,10875.7,BE
2018-09-03 13:00:00,10746.92,10820.75,BE
2018-09-03 13:15:00,10673.49,10812.92,BE
2018-09-03 13:30:00,10608.16,10834.33,BE
2018-09-03 13:45:00,10610.3,10805.7,BE
2018-09-03 14:00:00,10564.5,10729.5,BE
2018-09-03 14:15:00,10578.45,10651.59,BE
2018-09-03 14:30:00,10658.89,10690.58,BE
2018-09-03 14:45:00,10743.19,10751.6,BE
2018-09-03 15:00:00,10763.66,10764.49,BE
2018-09-03 15:15:00,10799.75,10763.19,BE
2018-09-03 15:30:00,10909.22,10860.79,BE
2018-09-03 15:45:00,10977.29,10880.48,BE
2018-09-03 16:00:00,10910.69,10815.08,BE
2018-09-03 16:15:00,10887.69,10726.42,BE
2018-09-03 16:30:00,10815.31,10731.68,BE
2018-09-03 16:45:00,10729.1,10701.39,BE
2018-09-03 17:00:00,10689.01,10632.98,BE
2018-09-03 17:15:00,10597.37,10547.0,BE
2018-09-03 17:30:00,10504.17,10459.65,BE
2018-09-03 17:45:00,10405.21,10369.77,BE
2018-09-03 18:00:00,10359.46,10401.65,BE
2018-09-03 18:15:00,10295.83,10268.55,BE
2018-09-03 18:30:00,10348.11,10249.83,BE
2018-09-03 18:45:00,10374.57,10234.26,BE
2018-09-03 19:00:00,10221.15,10093.76,BE
2018-09-03 19:15:00,10119.01,10112.79,BE
2018-09-03 19:30:00,10002.84,10063.83,BE
2018-09-03 19:45:00,9834.5,9999.0,BE
2018-09-03 20:00:00,9804.35,9947.32,BE
2018-09-03 20:15:00,9829.24,9904.39,BE
2018-09-03 20:30:00,9718.77,9867.1,BE
2018-09-03 20:45:00,9484.39,9689.73,BE
2018-09-03 21:00:00,9434.54,9605.51,BE
2018-09-03 21:15:00,9261.22,9431.25,BE
2018-09-03 21:30:00,9222.86,9322.13,BE
2018-09-03 21:45:00,9005.79,9146.28,BE
2018-09-03 22:00:00,8894.31,8941.35,BE
2018-09-03 22:15:00,8784.1,8847.69,BE
2018-09-03 22:30:00,8664.24,8731.77,BE
2018-09-03 22:45:00,8602.47,8667.08,BE
2018-09-03 23:00:00,8482.83,8439.54,BE
2018-09-03 23:15:00,8525.07,8445.17,BE
2018-09-03 23:30:00,8436.34,8312.58,BE
2018-09-03 23:45:00,8339.68,8276.23,BE
2018-09-04 00:00:00,8290.82,8387.09,BE
2018-09-04 00:15:00,8240.99,8365.01,BE
2018-09-04 00:30:00,8211.46,8329.44,BE
2018-09-04 00:45:00,8218.15,8319.16,BE
2018-09-04 01:00:00,8149.47,8256.51,BE
2018-09-04 01:15:00,8037.12,8235.16,BE
2018-09-04 01:30:00,8184.3,8241.59,BE
2018-09-04 01:45:00,8211.84,8256.95,BE
2018-09-04 02:00:00,8171.69,8250.73,BE
2018-09-04 02:15:00,8075.65,8230.88,BE
2018-09-04 02:30:00,8235.85,8280.96,BE
2018-09-04 02:45:00,8306.55,8348.96,BE
2018-09-04 03:00:00,8430.65,8416.31,BE
2018-09-04 03:15:00,8552.89,8498.57,BE
2018-09-04 03:30:00,8638.26,8615.72,BE
2018-09-04 03:45:00,8800.67,8777.86,BE
2018-09-04 04:00:00,9087.49,9243.84,BE
2018-09-04 04:15:00,9469.02,9425.03,BE
2018-09-04 04:30:00,9646.95,9562.13,BE
2018-09-04 04:45:00,9947.49,9661.8,BE
2018-09-04 05:00:00,10120.19,10012.19,BE
2018-09-04 05:15:00,10430.23,10226.19,BE
2018-09-04 05:30:00,10732.71,10421.29,BE
2018-09-04 05:45:00,10712.4,10559.9,BE
2018-09-04 06:00:00,10734.73,10657.3,BE
2018-09-04 06:15:00,10860.23,10770.24,BE
2018-09-04 06:30:00,10944.65,10888.71,BE
2018-09-04 06:45:00,11097.54,10969.06,BE
2018-09-04 07:00:00,11189.07,11019.19,BE
2018-09-04 07:15:00,11231.54,11068.39,BE
2018-09-04 07:30:00,11330.16,11179.27,BE
2018-09-04 07:45:00,11340.06,11203.98,BE
2018-09-04 08:00:00,11302.74,11238.22,BE
2018-09-04 08:15:00,11363.55,11241.53,BE
2018-09-04 08:30:00,11418.25,11264.27,BE
2018-09-04 08:45:00,11519.81,11297.64,BE
2018-09-04 09:00:00,11547.79,11360.57,BE
2018-09-04 09:15:00,11537.18,11395.54,BE
2018-09-04 09:30:00,11601.64,11478.98,BE
2018-09-04 09:45:00,11556.62,11492.58,BE
2018-09-04 10:00:00,11357.56,11302.86,BE
2018-09-04 10:15:00,11305.17,11191.96,BE
2018-09-04 10:30:00,11200.78,11158.15,BE
2018-09-04 10:45:00,11111.05,11175.34,BE
2018-09-04 11:00:00,11121.98,11198.68,BE
2018-09-04 11:15:00,11090.3,11163.72,BE
2018-09-04 11:30:00,11178.96,11125.73,BE
2018-09-04 11:45:00,11098.77,11118.98,BE
2018-09-04 12:00:00,11051.91,11028.35,BE
2018-09-04 12:15:00,11155.55,11021.09,BE
2018-09-04 12:30:00,11083.46,11017.81,BE
2018-09-04 12:45:00,11050.16,10965.77,BE
2018-09-04 13:00:00,11090.3,10952.55,BE
2018-09-04 13:15:00,11202.0,10965.25,BE
2018-09-04 13:30:00,10936.73,10928.53,BE
2018-09-04 13:45:00,10952.16,10875.31,BE
2018-09-04 14:00:00,10967.33,10887.31,BE
2018-09-04 14:15:00,10898.49,10845.48,BE
2018-09-04 14:30:00,10865.44,10825.26,BE
2018-09-04 14:45:00,10884.51,10835.51,BE
2018-09-04 15:00:00,10812.46,10887.65,BE
2018-09-04 15:15:00,10821.23,10907.3,BE
2018-09-04 15:30:00,11004.1,10916.25,BE
2018-09-04 15:45:00,11062.67,10926.25,BE
2018-09-04 16:00:00,11011.22,10912.88,BE
2018-09-04 16:15:00,10909.62,10854.37,BE
2018-09-04 16:30:00,10816.08,10797.53,BE
2018-09-04 16:45:00,10851.17,10777.73,BE
2018-09-04 17:00:00,10837.27,10700.1,BE
2018-09-04 17:15:00,10703.45,10612.48,BE
2018-09-04 17:30:00,10572.24,10522.42,BE
2018-09-04 17:45:00,10556.66,10474.5,BE
2018-09-04 18:00:00,10583.03,10638.17,BE
2018-09-04 18:15:00,10615.74,10575.79,BE
2018-09-04 18:30:00,10753.08,10558.04,BE
2018-09-04 18:45:00,10591.77,10533.35,BE
2018-09-04 19:00:00,10561.84,10369.14,BE
2018-09-04 19:15:00,10420.1,10395.82,BE
2018-09-04 19:30:00,10272.79,10279.95,BE
2018-09-04 19:45:00,10071.55,10163.27,BE
2018-09-04 20:00:00,10011.89,10054.0,BE
2018-09-04 20:15:00,10037.87,10064.84,BE
2018-09-04 20:30:00,9951.25,9997.56,BE
2018-09-04 20:45:00,9722.92,9881.55,BE
2018-09-04 21:00:00,9652.27,9734.66,BE
2018-09-04 21:15:00,9460.8,9558.9,BE
2018-09-04 21:30:00,9362.92,9399.82,BE
2018-09-04 21:45:00,9228.86,9241.01,BE
2018-09-04 22:00:00,9084.49,9007.67,BE
2018-09-04 22:15:00,8903.62,8914.34,BE
2018-09-04 22:30:00,8836.9,8840.64,BE
2018-09-04 22:45:00,8672.49,8734.85,BE
2018-09-04 23:00:00,8679.01,8617.22,BE
2018-09-04 23:15:00,8660.9,8552.74,BE
2018-09-04 23:30:00,8502.95,8501.15,BE
2018-09-04 23:45:00,8548.9,8380.84,BE
2018-09-05 00:00:00,8417.22,8293.99,BE
2018-09-05 00:15:00,8397.76,8272.16,BE
2018-09-05 00:30:00,8322.04,8236.98,BE
2018-09-05 00:45:00,8260.9,8226.81,BE
2018-09-05 01:00:00,8204.17,8187.36,BE
2018-09-05 01:15:00,8145.02,8166.2,BE
2018-09-05 01:30:00,8197.12,8172.57,BE
2018-09-05 01:45:00,8251.65,8187.79,BE
2018-09-05 02:00:00,8329.39,8235.57,BE
2018-09-05 02:15:00,8345.94,8215.75,BE
2018-09-05 02:30:00,8416.37,8265.74,BE
2018-09-05 02:45:00,8454.39,8333.61,BE
2018-09-05 03:00:00,8656.17,8445.9,BE
2018-09-05 03:15:00,8672.86,8528.45,BE
2018-09-05 03:30:00,8835.79,8646.01,BE
2018-09-05 03:45:00,8944.0,8808.74,BE
2018-09-05 04:00:00,9273.08,9311.26,BE
2018-09-05 04:15:00,9455.67,9494.11,BE
2018-09-05 04:30:00,9836.88,9632.35,BE
2018-09-05 04:45:00,10041.71,9733.09,BE
2018-09-05 05:00:00,10272.47,10094.92,BE
2018-09-05 05:15:00,10408.97,10310.48,BE
2018-09-05 05:30:00,10604.33,10507.58,BE
2018-09-05 05:45:00,10741.15,10647.62,BE
2018-09-05 06:00:00,10887.8,10736.43,BE
2018-09-05 06:15:00,10908.33,10850.38,BE
2018-09-05 06:30:00,11058.13,10969.77,BE
2018-09-05 06:45:00,11096.55,11050.75,BE
2018-09-05 07:00:00,11307.04,11117.74,BE
2018-09-05 07:15:00,11421.57,11167.4,BE
2018-09-05 07:30:00,11480.61,11279.21,BE
2018-09-05 07:45:00,11403.28,11304.11,BE
2018-09-05 08:00:00,11480.78,11299.81,BE
2018-09-05 08:15:00,11524.56,11303.13,BE
2018-09-05 08:30:00,11539.59,11325.91,BE
2018-09-05 08:45:00,11642.16,11359.25,BE
2018-09-05 09:00:00,11655.82,11427.05,BE
2018-09-05 09:15:00,11670.33,11462.2,BE
2018-09-05 09:30:00,11738.8,11545.93,BE
2018-09-05 09:45:00,11613.52,11559.61,BE
2018-09-05 10:00:00,11413.92,11356.18,BE
2018-09-05 10:15:00,11299.09,11244.9,BE
2018-09-05 10:30:00,11294.21,11210.71,BE
2018-09-05 10:45:00,11299.17,11227.81,BE
2018-09-05 11:00:00,11283.03,11292.7,BE
2018-09-05 11:15:00,11250.04,11257.63,BE
2018-09-05 11:30:00,11217.52,11219.04,BE
2018-09-05 11:45:00,11235.32,11212.11,BE
2018-09-05 12:00:00,11019.18,11179.68,BE
2018-09-05 12:15:00,11103.84,11172.33,BE
2018-09-05 12:30:00,11079.73,11169.04,BE
2018-09-05 12:45:00,11037.65,11116.32,BE
2018-09-05 13:00:00,10960.93,11083.41,BE
2018-09-05 13:15:00,10943.03,11096.26,BE
2018-09-05 13:30:00,10953.99,11059.42,BE
2018-09-05 13:45:00,10947.63,11005.05,BE
2018-09-05 14:00:00,11035.03,11024.95,BE
2018-09-05 14:15:00,10930.92,10982.41,BE
2018-09-05 14:30:00,10864.87,10961.99,BE
2018-09-05 14:45:00,10926.28,10972.62,BE
2018-09-05 15:00:00,10941.55,10993.03,BE
2018-09-05 15:15:00,11008.17,11012.68,BE
2018-09-05 15:30:00,11051.22,11022.02,BE
2018-09-05 15:45:00,10961.41,11032.23,BE
2018-09-05 16:00:00,10982.74,11006.34,BE
2018-09-05 16:15:00,10943.84,10947.04,BE
2018-09-05 16:30:00,10868.7,10890.02,BE
2018-09-05 16:45:00,10766.62,10870.07,BE
2018-09-05 17:00:00,10734.92,10755.77,BE
2018-09-05 17:15:00,10633.15,10667.59,BE
2018-09-05 17:30:00,10453.2,10577.1,BE
2018-09-05 17:45:00,10531.32,10528.72,BE
2018-09-05 18:00:00,10568.9,10631.97,BE
2018-09-05 18:15:00,10516.09,10569.69,BE
2018-09-05 18:30:00,10614.48,10551.87,BE
2018-09-05 18:45:00,10491.5,10527.26,BE
2018-09-05 19:00:00,10496.45,10420.6,BE
2018-09-05 19:15:00,10259.38,10447.51,BE
2018-09-05 19:30:00,10073.78,10330.78,BE
2018-09-05 19:45:00,9928.22,10213.52,BE
2018-09-05 20:00:00,10018.99,10131.24,BE
2018-09-05 20:15:00,10093.92,10142.44,BE
2018-09-05 20:30:00,9894.22,10074.63,BE
2018-09-05 20:45:00,9830.57,9957.74,BE
2018-09-05 21:00:00,9587.35,9844.41,BE
2018-09-05 21:15:00,9438.82,9666.6,BE
2018-09-05 21:30:00,9226.96,9506.02,BE
2018-09-05 21:45:00,9103.56,9345.45,BE
2018-09-05 22:00:00,9025.64,9243.62,BE
2018-09-05 22:15:00,8864.81,9149.15,BE
2018-09-05 22:30:00,8877.35,9074.54,BE
2018-09-05 22:45:00,8798.49,8955.64,BE
2018-09-05 23:00:00,8679.84,8868.94,BE
2018-09-05 23:15:00,8655.88,8804.14,BE
2018-09-05 23:30:00,8468.06,8735.01,BE
2018-09-05 23:45:00,8439.77,8622.82,BE
2018-09-06 00:00:00,8386.52,8594.35,BE
2018-09-06 00:15:00,8350.72,8570.75,BE
2018-09-06 00:30:00,8271.27,8532.72,BE
2018-09-06 00:45:00,8233.56,8528.34,BE
2018-09-06 01:00:00,8256.39,8460.53,BE
2018-09-06 01:15:00,8159.69,8425.81,BE
2018-09-06 01:30:00,8241.05,8445.52,BE
2018-09-06 01:45:00,8233.54,8469.02,BE
2018-09-06 02:00:00,8248.31,8465.85,BE
2018-09-06 02:15:00,8183.26,8445.77,BE
2018-09-06 02:30:00,8326.88,8507.39,BE
2018-09-06 02:45:00,8373.76,8577.56,BE
2018-09-06 03:00:00,8449.64,8648.13,BE
2018-09-06 03:15:00,8500.64,8736.14,BE
2018-09-06 03:30:00,8723.2,8850.94,BE
2018-09-06 03:45:00,8958.66,9018.59,BE
2018-09-06 04:00:00,9284.41,9378.47,BE
2018-09-06 04:15:00,9557.98,9586.26,BE
2018-09-06 04:30:00,9821.56,9728.37,BE
2018-09-06 04:45:00,10047.5,9855.04,BE
2018-09-06 05:00:00,10134.01,10108.63,BE
2018-09-06 05:15:00,10455.75,10334.42,BE
2018-09-06 05:30:00,10541.06,10540.04,BE
2018-09-06 05:45:00,10596.74,10660.29,BE
2018-09-06 06:00:00,10779.74,10775.11,BE
2018-09-06 06:15:00,10805.24,10893.07,BE
2018-09-06 06:30:00,10963.96,11010.92,BE
2018-09-06 06:45:00,10965.32,11101.02,BE
2018-09-06 07:00:00,10957.42,11127.08,BE
2018-09-06 07:15:00,11028.83,11176.37,BE
2018-09-06 07:30:00,11214.02,11288.9,BE
2018-09-06 07:45:00,11151.19,11314.23,BE
2018-09-06 08:00:00,11130.37,11348.72,BE
2018-09-06 08:15:00,11170.01,11357.65,BE
2018-09-06 08:30:00,11270.41,11379.79,BE
2018-09-06 08:45:00,11345.8,11421.54,BE
2018-09-06 09:00:00,11446.28,11442.99,BE
2018-09-06 09:15:00,11415.09,11471.71,BE
2018-09-06 09:30:00,11383.0,11555.77,BE
2018-09-06 09:45:00,11485.68,11567.52,BE
2018-09-06 10:00:00,11313.4,11402.63,BE
2018-09-06 10:15:00,11223.0,11302.27,BE
2018-09-06 10:30:00,11196.49,11262.2,BE
2018-09-06 10:45:00,11114.04,11269.23,BE
2018-09-06 11:00:00,11076.9,11314.87,BE
2018-09-06 11:15:00,11039.78,11281.25,BE
2018-09-06 11:30:00,11112.26,11261.21,BE
2018-09-06 11:45:00,11046.86,11245.68,BE
2018-09-06 12:00:00,11063.56,11195.69,BE
2018-09-06 12:15:00,11081.26,11200.91,BE
2018-09-06 12:30:00,11048.04,11188.32,BE
2018-09-06 12:45:00,10981.26,11137.18,BE
2018-09-06 13:00:00,10796.53,11118.31,BE
2018-09-06 13:15:00,10762.92,11141.59,BE
2018-09-06 13:30:00,10636.63,11073.97,BE
2018-09-06 13:45:00,10641.45,11025.33,BE
2018-09-06 14:00:00,10688.89,11031.44,BE
2018-09-06 14:15:00,10608.03,10982.11,BE
2018-09-06 14:30:00,10699.31,10957.64,BE
2018-09-06 14:45:00,10634.65,10968.67,BE
2018-09-06 15:00:00,10645.71,10991.62,BE
2018-09-06 15:15:00,10696.46,11014.25,BE
2018-09-06 15:30:00,10734.12,11046.33,BE
2018-09-06 15:45:00,10875.77,11063.24,BE
2018-09-06 16:00:00,10741.97,11024.12,BE
2018-09-06 16:15:00,10748.19,10960.0,BE
2018-09-06 16:30:00,10732.32,10899.78,BE
2018-09-06 16:45:00,10590.18,10885.1,BE
2018-09-06 17:00:00,10490.03,10774.0,BE
2018-09-06 17:15:00,10356.22,10676.53,BE
2018-09-06 17:30:00,10325.86,10577.63,BE
2018-09-06 17:45:00,10338.27,10531.03,BE
2018-09-06 18:00:00,10279.96,10567.14,BE
2018-09-06 18:15:00,10336.29,10516.25,BE
2018-09-06 18:30:00,10427.18,10516.8,BE
2018-09-06 18:45:00,10403.55,10477.5,BE
2018-09-06 19:00:00,10320.38,10408.89,BE
2018-09-06 19:15:00,10110.72,10416.95,BE
2018-09-06 19:30:00,10014.14,10298.88,BE
2018-09-06 19:45:00,9881.08,10173.8,BE
2018-09-06 20:00:00,9846.4,10093.32,BE
2018-09-06 20:15:00,9771.9,10105.98,BE
2018-09-06 20:30:00,9655.89,10035.05,BE
2018-09-06 20:45:00,9556.38,9904.03,BE
2018-09-06 21:00:00,9444.68,9802.46,BE
2018-09-06 21:15:00,9256.7,9618.49,BE
2018-09-06 21:30:00,9221.17,9465.47,BE
2018-09-06 21:45:00,9021.02,9317.59,BE
2018-09-06 22:00:00,8812.0,9004.02,BE
2018-09-06 22:15:00,8787.1,8901.39,BE
2018-09-06 22:30:00,8737.35,8835.96,BE
2018-09-06 22:45:00,8578.09,8728.45,BE
2018-09-06 23:00:00,8484.68,8597.95,BE
2018-09-06 23:15:00,8332.0,8542.43,BE
2018-09-06 23:30:00,8408.66,8459.68,BE
2018-09-06 23:45:00,8384.6,8361.36,BE
2018-09-07 00:00:00,8177.83,8292.11,BE
2018-09-07 00:15:00,8171.52,8269.54,BE
2018-09-07 00:30:00,8135.01,8233.02,BE
2018-09-07 00:45:00,8170.93,8228.6,BE
2018-09-07 01:00:00,8160.22,8186.65,BE
2018-09-07 01:15:00,7993.54,8151.89,BE
2018-09-07 01:30:00,8066.97,8174.1,BE
2018-09-07 01:45:00,8021.93,8199.8,BE
2018-09-07 02:00:00,8104.35,8231.56,BE
2018-09-07 02:15:00,8190.39,8215.43,BE
2018-09-07 02:30:00,8168.74,8277.87,BE
2018-09-07 02:45:00,8208.3,8341.12,BE
2018-09-07 03:00:00,8310.74,8398.18,BE
2018-09-07 03:15:00,8491.49,8472.38,BE
2018-09-07 03:30:00,8625.85,8591.34,BE
2018-09-07 03:45:00,8709.58,8750.0,BE
2018-09-07 04:00:00,8994.39,9173.99,BE
2018-09-07 04:15:00,9261.34,9380.35,BE
2018-09-07 04:30:00,9498.15,9545.99,BE
2018-09-07 04:45:00,9779.88,9677.84,BE
2018-09-07 05:00:00,10001.33,9954.37,BE
2018-09-07 05:15:00,10171.3,10160.85,BE
2018-09-07 05:30:00,10496.38,10361.98,BE
2018-09-07 05:45:00,10582.6,10483.02,BE
2018-09-07 06:00:00,10645.55,10634.04,BE
2018-09-07 06:15:00,10801.7,10739.51,BE
2018-09-07 06:30:00,10885.06,10860.1,BE
2018-09-07 06:45:00,10971.47,10941.47,BE
2018-09-07 07:00:00,11047.05,11028.51,BE
2018-09-07 07:15:00,10966.89,11085.79,BE
2018-09-07 07:30:00,10963.89,11187.69,BE
2018-09-07 07:45:00,10958.06,11197.44,BE
2018-09-07 08:00:00,11074.35,11211.56,BE
2018-09-07 08:15:00,11150.83,11225.21,BE
2018-09-07 08:30:00,11227.6,11245.55,BE
2018-09-07 08:45:00,11064.84,11294.79,BE
2018-09-07 09:00:00,10999.19,11273.41,BE
2018-09-07 09:15:00,11124.44,11300.27,BE
2018-09-07 09:30:00,11113.33,11378.6,BE
2018-09-07 09:45:00,11080.21,11371.89,BE
2018-09-07 10:00:00,10782.21,11148.69,BE
2018-09-07 10:15:00,10578.44,11051.64,BE
2018-09-07 10:30:00,10525.16,11020.79,BE
2018-09-07 10:45:00,10511.3,11033.82,BE
2018-09-07 11:00:00,10508.58,11053.39,BE
2018-09-07 11:15:00,10557.07,11023.85,BE
2018-09-07 11:30:00,10529.91,11001.37,BE
2018-09-07 11:45:00,10528.71,10991.07,BE
2018-09-07 12:00:00,10462.34,10884.17,BE
2018-09-07 12:15:00,10457.86,10899.18,BE
2018-09-07 12:30:00,10231.13,10884.13,BE
2018-09-07 12:45:00,10285.93,10837.2,BE
2018-09-07 13:00:00,10247.98,10778.07,BE
2018-09-07 13:15:00,10274.23,10796.02,BE
2018-09-07 13:30:00,10207.83,10739.68,BE
2018-09-07 13:45:00,10173.76,10697.97,BE
2018-09-07 14:00:00,10157.72,10717.22,BE
2018-09-07 14:15:00,10269.42,10659.81,BE
2018-09-07 14:30:00,10191.61,10627.25,BE
2018-09-07 14:45:00,10225.27,10637.6,BE
2018-09-07 15:00:00,10276.56,10554.66,BE
2018-09-07 15:15:00,10289.33,10585.91,BE
2018-09-07 15:30:00,10387.06,10618.47,BE
2018-09-07 15:45:00,10401.63,10620.38,BE
2018-09-07 16:00:00,10193.5,10489.71,BE
2018-09-07 16:15:00,10154.54,10430.12,BE
2018-09-07 16:30:00,10127.26,10367.73,BE
2018-09-07 16:45:00,10120.28,10343.14,BE
2018-09-07 17:00:00,10190.8,10249.37,BE
2018-09-07 17:15:00,10061.71,10154.52,BE
2018-09-07 17:30:00,9911.14,10058.37,BE
2018-09-07 17:45:00,9814.1,10027.49,BE
2018-09-07 18:00:00,9884.96,10034.91,BE
2018-09-07 18:15:00,9874.13,9987.04,BE
2018-09-07 18:30:00,9979.79,9995.91,BE
2018-09-07 18:45:00,10144.66,9950.59,BE
2018-09-07 19:00:00,9968.39,9921.53,BE
2018-09-07 19:15:00,9870.72,9899.78,BE
2018-09-07 19:30:00,9708.86,9779.22,BE
2018-09-07 19:45:00,9577.2,9658.87,BE
2018-09-07 20:00:00,9523.01,9717.49,BE
2018-09-07 20:15:00,9512.83,9737.25,BE
2018-09-07 20:30:00,9425.65,9657.55,BE
2018-09-07 20:45:00,9431.51,9536.27,BE
2018-09-07 21:00:00,9281.38,9474.55,BE
2018-09-07 21:15:00,9098.71,9300.45,BE
2018-09-07 21:30:00,9002.86,9143.51,BE
2018-09-07 21:45:00,8882.23,9001.27,BE
2018-09-07 22:00:00,8787.97,8820.31,BE
2018-09-07 22:15:00,8573.25,8725.74,BE
2018-09-07 22:30:00,8491.2,8661.39,BE
2018-09-07 22:45:00,8292.4,8553.75,BE
2018-09-07 23:00:00,8243.08,8469.66,BE
2018-09-07 23:15:00,8206.6,8403.99,BE
2018-09-07 23:30:00,8045.2,8338.33,BE
2018-09-07 23:45:00,8035.51,8248.85,BE
2018-09-08 00:00:00,7893.22,8149.02,BE
2018-09-08 00:15:00,7886.96,8018.74,BE
2018-09-08 00:30:00,7793.78,7995.04,BE
2018-09-08 00:45:00,7768.27,7954.54,BE
2018-09-08 01:00:00,7795.78,7878.88,BE
2018-09-08 01:15:00,7733.43,7883.1,BE
2018-09-08 01:30:00,7701.78,7825.17,BE
2018-09-08 01:45:00,7578.07,7777.01,BE
2018-09-08 02:00:00,7675.14,7817.61,BE
2018-09-08 02:15:00,7616.65,7754.24,BE
2018-09-08 02:30:00,7535.87,7764.52,BE
2018-09-08 02:45:00,7506.68,7734.85,BE
2018-09-08 03:00:00,7520.62,7782.84,BE
2018-09-08 03:15:00,7518.12,7802.77,BE
2018-09-08 03:30:00,7546.28,7773.88,BE
2018-09-08 03:45:00,7549.45,7834.26,BE
2018-09-08 04:00:00,7696.56,8063.97,BE
2018-09-08 04:15:00,7925.67,8025.58,BE
2018-09-08 04:30:00,7920.85,8025.69,BE
2018-09-08 04:45:00,7780.75,8056.93,BE
2018-09-08 05:00:00,8011.15,8247.61,BE
2018-09-08 05:15:00,8043.31,8363.66,BE
2018-09-08 05:30:00,8224.74,8405.0,BE
2018-09-08 05:45:00,8420.23,8547.47,BE
2018-09-08 06:00:00,8458.01,8698.84,BE
2018-09-08 06:15:00,8723.43,8876.02,BE
2018-09-08 06:30:00,8833.17,8973.02,BE
2018-09-08 06:45:00,9088.65,9135.42,BE
2018-09-08 07:00:00,9133.18,9349.47,BE
2018-09-08 07:15:00,9217.06,9410.08,BE
2018-09-08 07:30:00,9338.14,9385.67,BE
2018-09-08 07:45:00,9338.85,9532.62,BE
2018-09-08 08:00:00,9353.55,9626.34,BE
2018-09-08 08:15:00,9370.31,9623.04,BE
2018-09-08 08:30:00,9385.0,9604.93,BE
2018-09-08 08:45:00,9395.57,9671.11,BE
2018-09-08 09:00:00,9422.52,9630.59,BE
2018-09-08 09:15:00,9514.29,9639.43,BE
2018-09-08 09:30:00,9480.96,9732.78,BE
2018-09-08 09:45:00,9580.85,9750.31,BE
2018-09-08 10:00:00,9611.25,9719.06,BE
2018-09-08 10:15:00,9464.08,9635.03,BE
2018-09-08 10:30:00,9464.57,9533.83,BE
2018-09-08 10:45:00,9337.74,9565.99,BE
2018-09-08 11:00:00,9274.1,9435.71,BE
2018-09-08 11:15:00,9182.63,9394.33,BE
2018-09-08 11:30:00,9158.37,9373.98,BE
2018-09-08 11:45:00,9235.63,9338.45,BE
2018-09-08 12:00:00,9232.47,9294.87,BE
2018-09-08 12:15:00,9132.85,9214.45,BE
2018-09-08 12:30:00,9033.36,9198.17,BE
2018-09-08 12:45:00,9130.56,9170.86,BE
2018-09-08 13:00:00,9132.07,9104.66,BE
2018-09-08 13:15:00,9072.66,9072.1,BE
2018-09-08 13:30:00,9057.78,9071.84,BE
2018-09-08 13:45:00,8963.7,9060.13,BE
2018-09-08 14:00:00,9014.45,8998.24,BE
2018-09-08 14:15:00,9005.51,9079.78,BE
2018-09-08 14:30:00,9044.17,9003.95,BE
2018-09-08 14:45:00,9097.09,9107.78,BE
2018-09-08 15:00:00,9068.65,9070.6,BE
2018-09-08 15:15:00,9182.73,9135.59,BE
2018-09-08 15:30:00,9289.81,9181.18,BE
2018-09-08 15:45:00,9453.22,9210.78,BE
2018-09-08 16:00:00,9360.2,9199.88,BE
2018-09-08 16:15:00,9386.75,9205.76,BE
2018-09-08 16:30:00,9264.3,9189.99,BE
2018-09-08 16:45:00,9316.41,9184.2,BE
2018-09-08 17:00:00,9316.79,9162.29,BE
2018-09-08 17:15:00,9252.38,9086.85,BE
2018-09-08 17:30:00,9220.92,9087.7,BE
2018-09-08 17:45:00,9212.11,9058.97,BE
2018-09-08 18:00:00,9295.21,9102.67,BE
2018-09-08 18:15:00,9331.4,9081.7,BE
2018-09-08 18:30:00,9518.91,9069.24,BE
2018-09-08 18:45:00,9337.62,9137.8,BE
2018-09-08 19:00:00,9214.13,9073.42,BE
2018-09-08 19:15:00,9137.85,9098.57,BE
2018-09-08 19:30:00,9124.26,9095.36,BE
2018-09-08 19:45:00,9023.34,9023.75,BE
2018-09-08 20:00:00,9009.44,8906.24,BE
2018-09-08 20:15:00,8945.42,8909.2,BE
2018-09-08 20:30:00,8842.44,8795.82,BE
2018-09-08 20:45:00,8786.56,8758.32,BE
2018-09-08 21:00:00,8611.94,8698.67,BE
2018-09-08 21:15:00,8518.66,8569.02,BE
2018-09-08 21:30:00,8359.27,8421.29,BE
2018-09-08 21:45:00,8167.5,8316.36,BE
2018-09-08 22:00:00,8056.21,8014.19,BE
2018-09-08 22:15:00,7943.78,7875.97,BE
2018-09-08 22:30:00,8063.71,7841.88,BE
2018-09-08 22:45:00,8113.72,7761.07,BE
2018-09-08 23:00:00,7804.43,7657.68,BE
2018-09-08 23:15:00,7550.92,7566.31,BE
2018-09-08 23:30:00,7514.37,7497.99,BE
2018-09-08 23:45:00,7464.92,7439.59,BE
2018-09-09 00:00:00,7480.7,7386.16,BE
2018-09-09 00:15:00,7633.21,7275.32,BE
2018-09-09 00:30:00,7517.03,7247.29,BE
2018-09-09 00:45:00,7401.42,7202.34,BE
2018-09-09 01:00:00,7365.59,7204.41,BE
2018-09-09 01:15:00,7286.37,7201.38,BE
2018-09-09 01:30:00,7314.88,7140.96,BE
2018-09-09 01:45:00,7158.53,7130.98,BE
2018-09-09 02:00:00,7232.58,7134.82,BE
2018-09-09 02:15:00,7401.31,7089.88,BE
2018-09-09 02:30:00,7330.27,7121.24,BE
2018-09-09 02:45:00,7288.31,7071.61,BE
2018-09-09 03:00:00,7225.86,7094.61,BE
2018-09-09 03:15:00,7352.1,7138.74,BE
2018-09-09 03:30:00,7446.4,7108.86,BE
2018-09-09 03:45:00,7460.97,7166.84,BE
2018-09-09 04:00:00,7600.25,7254.54,BE
2018-09-09 04:15:00,7627.89,7307.0,BE
2018-09-09 04:30:00,7654.4,7267.46,BE
2018-09-09 04:45:00,7755.14,7292.11,BE
2018-09-09 05:00:00,7726.59,7387.1,BE
2018-09-09 05:15:00,7845.32,7450.34,BE
2018-09-09 05:30:00,7838.12,7569.15,BE
2018-09-09 05:45:00,7872.38,7675.47,BE
2018-09-09 06:00:00,7900.59,7808.46,BE
2018-09-09 06:15:00,8052.26,7946.16,BE
2018-09-09 06:30:00,8175.99,8079.47,BE
2018-09-09 06:45:00,8268.14,8146.54,BE
2018-09-09 07:00:00,8425.54,8394.36,BE
2018-09-09 07:15:00,8511.2,8475.73,BE
2018-09-09 07:30:00,8575.57,8563.68,BE
2018-09-09 07:45:00,8682.35,8587.07,BE
2018-09-09 08:00:00,8823.84,8703.18,BE
2018-09-09 08:15:00,8889.11,8787.91,BE
2018-09-09 08:30:00,8795.79,8810.6,BE
2018-09-09 08:45:00,8690.37,8838.17,BE
2018-09-09 09:00:00,8697.45,8909.15,BE
2018-09-09 09:15:00,8888.12,8979.38,BE
2018-09-09 09:30:00,8879.73,9046.74,BE
2018-09-09 09:45:00,8985.79,9097.92,BE
2018-09-09 10:00:00,8839.38,9008.68,BE
2018-09-09 10:15:00,8815.14,8959.19,BE
2018-09-09 10:30:00,8812.03,8955.57,BE
2018-09-09 10:45:00,8717.01,8891.8,BE
2018-09-09 11:00:00,8918.25,8717.58,BE
2018-09-09 11:15:00,8981.58,8665.11,BE
2018-09-09 11:30:00,8912.15,8626.3,BE
2018-09-09 11:45:00,8735.71,8654.33,BE
2018-09-09 12:00:00,8625.93,8485.59,BE
2018-09-09 12:15:00,8692.31,8439.54,BE
2018-09-09 12:30:00,8604.12,8415.95,BE
2018-09-09 12:45:00,8532.11,8376.58,BE
2018-09-09 13:00:00,8645.64,8290.15,BE
2018-09-09 13:15:00,8587.03,8338.39,BE
2018-09-09 13:30:00,8528.94,8300.94,BE
2018-09-09 13:45:00,8472.58,8288.28,BE
2018-09-09 14:00:00,8412.83,8269.77,BE
2018-09-09 14:15:00,8382.23,8321.65,BE
2018-09-09 14:30:00,8308.82,8373.11,BE
2018-09-09 14:45:00,8251.17,8405.18,BE
2018-09-09 15:00:00,8347.02,8472.28,BE
2018-09-09 15:15:00,8360.67,8521.56,BE
2018-09-09 15:30:00,8501.46,8588.69,BE
2018-09-09 15:45:00,8666.38,8666.05,BE
2018-09-09 16:00:00,8866.88,8806.98,BE
2018-09-09 16:15:00,8935.3,8855.62,BE
2018-09-09 16:30:00,8853.74,8864.84,BE
2018-09-09 16:45:00,8982.1,8876.46,BE
2018-09-09 17:00:00,9133.55,8955.68,BE
2018-09-09 17:15:00,9108.22,8988.21,BE
2018-09-09 17:30:00,9129.96,9005.38,BE
2018-09-09 17:45:00,9223.6,8994.38,BE
2018-09-09 18:00:00,9189.76,9088.9,BE
2018-09-09 18:15:00,9300.14,9106.49,BE
2018-09-09 18:30:00,9503.24,9082.95,BE
2018-09-09 18:45:00,9446.29,9168.01,BE
2018-09-09 19:00:00,9323.29,9048.11,BE
2018-09-09 19:15:00,9283.91,9061.66,BE
2018-09-09 19:30:00,9262.07,9007.65,BE
2018-09-09 19:45:00,9004.75,8961.87,BE
2018-09-09 20:00:00,8981.72,8765.48,BE
2018-09-09 20:15:00,8919.78,8749.79,BE
2018-09-09 20:30:00,8762.68,8702.96,BE
2018-09-09 20:45:00,8543.32,8648.97,BE
2018-09-09 21:00:00,8575.66,8505.23,BE
2018-09-09 21:15:00,8327.29,8408.86,BE
2018-09-09 21:30:00,8277.91,8281.12,BE
2018-09-09 21:45:00,8185.72,8156.44,BE
2018-09-09 22:00:00,8119.68,8023.33,BE
2018-09-09 22:15:00,8023.95,7979.92,BE
2018-09-09 22:30:00,7917.0,7864.55,BE
2018-09-09 22:45:00,7841.69,7842.17,BE
2018-09-09 23:00:00,7858.53,7702.12,BE
2018-09-09 23:15:00,7760.34,7675.76,BE
2018-09-09 23:30:00,7737.49,7564.69,BE
2018-09-09 23:45:00,7746.62,7506.99,BE
2018-09-10 00:00:00,7703.09,7582.51,BE
2018-09-10 00:15:00,7631.87,7572.4,BE
2018-09-10 00:30:00,7735.07,7578.55,BE
2018-09-10 00:45:00,7758.6,7564.16,BE
2018-09-10 01:00:00,7712.64,7524.53,BE
2018-09-10 01:15:00,7584.24,7440.44,BE
2018-09-10 01:30:00,7709.55,7425.4,BE
2018-09-10 01:45:00,7641.9,7538.22,BE
2018-09-10 02:00:00,7727.2,7570.37,BE
2018-09-10 02:15:00,7623.87,7665.02,BE
2018-09-10 02:30:00,7763.07,7674.18,BE
2018-09-10 02:45:00,7737.53,7713.47,BE
2018-09-10 03:00:00,8018.73,7868.83,BE
2018-09-10 03:15:00,8118.56,7995.22,BE
2018-09-10 03:30:00,8264.53,8142.93,BE
2018-09-10 03:45:00,8597.89,8305.78,BE
2018-09-10 04:00:00,9002.01,8786.51,BE
2018-09-10 04:15:00,9351.88,9047.25,BE
2018-09-10 04:30:00,9562.89,9215.79,BE
2018-09-10 04:45:00,9825.4,9347.89,BE
2018-09-10 05:00:00,10150.76,9678.17,BE
2018-09-10 05:15:00,10295.08,9906.28,BE
2018-09-10 05:30:00,10342.0,10102.34,BE
2018-09-10 05:45:00,10392.25,10214.07,BE
2018-09-10 06:00:00,10557.16,10315.5,BE
2018-09-10 06:15:00,10710.37,10400.16,BE
2018-09-10 06:30:00,10804.95,10567.55,BE
2018-09-10 06:45:00,10785.49,10680.33,BE
2018-09-10 07:00:00,10867.71,10731.98,BE
2018-09-10 07:15:00,10944.8,10818.36,BE
2018-09-10 07:30:00,11089.03,10874.95,BE
2018-09-10 07:45:00,11024.64,10925.67,BE
2018-09-10 08:00:00,10987.4,10924.34,BE
2018-09-10 08:15:00,11046.28,10925.94,BE
2018-09-10 08:30:00,11168.74,10995.2,BE
2018-09-10 08:45:00,11182.19,11038.35,BE
2018-09-10 09:00:00,11161.2,11135.96,BE
2018-09-10 09:15:00,11146.07,11126.93,BE
2018-09-10 09:30:00,11024.16,11165.24,BE
2018-09-10 09:45:00,11000.48,11224.6,BE
2018-09-10 10:00:00,10809.97,11026.19,BE
2018-09-10 10:15:00,10847.35,10899.88,BE
2018-09-10 10:30:00,10751.92,10925.59,BE
2018-09-10 10:45:00,10832.42,10913.67,BE
2018-09-10 11:00:00,10819.34,10967.24,BE
2018-09-10 11:15:00,10868.19,10921.1,BE
2018-09-10 11:30:00,10810.12,10967.44,BE
2018-09-10 11:45:00,10752.27,10907.32,BE
2018-09-10 12:00:00,10581.95,10855.24,BE
2018-09-10 12:15:00,10750.37,10831.27,BE
2018-09-10 12:30:00,10633.53,10865.97,BE
2018-09-10 12:45:00,10685.33,10837.72,BE
2018-09-10 13:00:00,10641.15,10775.18,BE
2018-09-10 13:15:00,10562.14,10752.99,BE
2018-09-10 13:30:00,10720.57,10761.89,BE
2018-09-10 13:45:00,10644.51,10742.3,BE
2018-09-10 14:00:00,10507.68,10690.59,BE
2018-09-10 14:15:00,10410.82,10635.22,BE
2018-09-10 14:30:00,10434.11,10703.55,BE
2018-09-10 14:45:00,10482.98,10754.91,BE
2018-09-10 15:00:00,10650.95,10743.18,BE
2018-09-10 15:15:00,10702.29,10754.1,BE
2018-09-10 15:30:00,10834.19,10863.71,BE
2018-09-10 15:45:00,10781.55,10886.66,BE
2018-09-10 16:00:00,10669.99,10797.34,BE
2018-09-10 16:15:00,10746.95,10718.62,BE
2018-09-10 16:30:00,10778.37,10712.04,BE
2018-09-10 16:45:00,10850.11,10679.61,BE
2018-09-10 17:00:00,10669.09,10568.65,BE
2018-09-10 17:15:00,10538.68,10484.77,BE
2018-09-10 17:30:00,10396.41,10396.32,BE
2018-09-10 17:45:00,10448.87,10300.6,BE
2018-09-10 18:00:00,10501.12,10368.79,BE
2018-09-10 18:15:00,10664.33,10248.73,BE
2018-09-10 18:30:00,10818.01,10270.35,BE
2018-09-10 18:45:00,10641.3,10277.14,BE
2018-09-10 19:00:00,10562.71,10056.43,BE
2018-09-10 19:15:00,10348.45,10044.76,BE
2018-09-10 19:30:00,10314.01,9963.27,BE
2018-09-10 19:45:00,10024.52,9834.59,BE
2018-09-10 20:00:00,9865.95,9825.85,BE
2018-09-10 20:15:00,9847.75,9795.84,BE
2018-09-10 20:30:00,9692.01,9733.57,BE
2018-09-10 20:45:00,9563.68,9535.62,BE
2018-09-10 21:00:00,9424.13,9444.67,BE
2018-09-10 21:15:00,9213.28,9263.5,BE
2018-09-10 21:30:00,9082.4,9181.57,BE
2018-09-10 21:45:00,8916.77,8985.42,BE
2018-09-10 22:00:00,8857.07,8837.06,BE
2018-09-10 22:15:00,8620.48,8737.13,BE
2018-09-10 22:30:00,8589.81,8623.71,BE
2018-09-10 22:45:00,8456.27,8562.96,BE
2018-09-10 23:00:00,8391.82,8401.96,BE
2018-09-10 23:15:00,8307.47,8413.11,BE
2018-09-10 23:30:00,8182.88,8294.37,BE
2018-09-10 23:45:00,8162.34,8243.25,BE
2018-09-11 00:00:00,8072.95,8226.85,BE
2018-09-11 00:15:00,8015.25,8206.07,BE
2018-09-11 00:30:00,7899.58,8160.99,BE
2018-09-11 00:45:00,7896.44,8149.28,BE
2018-09-11 01:00:00,8048.95,8095.51,BE
2018-09-11 01:15:00,8021.2,8042.87,BE
2018-09-11 01:30:00,7981.93,8079.29,BE
2018-09-11 01:45:00,8024.51,8090.88,BE
2018-09-11 02:00:00,8106.27,8079.62,BE
2018-09-11 02:15:00,8128.16,8069.99,BE
2018-09-11 02:30:00,8155.46,8125.97,BE
2018-09-11 02:45:00,8291.53,8188.7,BE
2018-09-11 03:00:00,8382.57,8335.84,BE
2018-09-11 03:15:00,8499.57,8427.52,BE
2018-09-11 03:30:00,8589.54,8556.79,BE
2018-09-11 03:45:00,8737.87,8720.36,BE
2018-09-11 04:00:00,9027.9,9162.99,BE
2018-09-11 04:15:00,9331.4,9399.96,BE
2018-09-11 04:30:00,9581.75,9588.05,BE
2018-09-11 04:45:00,9884.22,9754.96,BE
2018-09-11 05:00:00,10186.01,10026.17,BE
2018-09-11 05:15:00,10211.84,10251.05,BE
2018-09-11 05:30:00,10445.68,10460.53,BE
2018-09-11 05:45:00,10530.82,10570.3,BE
2018-09-11 06:00:00,10619.53,10640.65,BE
2018-09-11 06:15:00,10716.88,10737.18,BE
2018-09-11 06:30:00,10862.65,10853.73,BE
2018-09-11 06:45:00,10822.62,10922.69,BE
2018-09-11 07:00:00,10986.78,10988.72,BE
2018-09-11 07:15:00,10996.31,11028.71,BE
2018-09-11 07:30:00,10963.4,11124.19,BE
2018-09-11 07:45:00,10930.92,11128.06,BE
2018-09-11 08:00:00,10768.18,11140.03,BE
2018-09-11 08:15:00,10812.22,11169.95,BE
2018-09-11 08:30:00,10835.94,11204.14,BE
2018-09-11 08:45:00,10887.53,11229.17,BE
2018-09-11 09:00:00,10679.03,11260.68,BE
2018-09-11 09:15:00,10728.2,11289.57,BE
2018-09-11 09:30:00,10779.25,11335.99,BE
2018-09-11 09:45:00,10816.04,11342.22,BE
2018-09-11 10:00:00,10641.97,11142.86,BE
2018-09-11 10:15:00,10546.61,11040.02,BE
2018-09-11 10:30:00,10554.08,11003.05,BE
2018-09-11 10:45:00,10586.31,10994.94,BE
2018-09-11 11:00:00,10615.17,11045.75,BE
2018-09-11 11:15:00,10644.52,11022.11,BE
2018-09-11 11:30:00,10628.97,10999.72,BE
2018-09-11 11:45:00,10632.79,10993.51,BE
2018-09-11 12:00:00,10579.5,10945.38,BE
2018-09-11 12:15:00,10499.36,10958.67,BE
2018-09-11 12:30:00,10604.33,10918.12,BE
2018-09-11 12:45:00,10520.11,10886.19,BE
2018-09-11 13:00:00,10555.51,10915.84,BE
2018-09-11 13:15:00,10532.28,10928.92,BE
2018-09-11 13:30:00,10488.83,10864.6,BE
2018-09-11 13:45:00,10544.29,10829.72,BE
2018-09-11 14:00:00,10534.22,10819.4,BE
2018-09-11 14:15:00,10679.45,10782.21,BE
2018-09-11 14:30:00,10743.93,10762.84,BE
2018-09-11 14:45:00,10671.71,10776.44,BE
2018-09-11 15:00:00,10693.56,10809.28,BE
2018-09-11 15:15:00,10687.75,10841.67,BE
2018-09-11 15:30:00,10749.35,10883.14,BE
2018-09-11 15:45:00,10846.85,10901.02,BE
2018-09-11 16:00:00,10725.21,10864.01,BE
2018-09-11 16:15:00,10765.82,10816.54,BE
2018-09-11 16:30:00,10769.19,10750.04,BE
2018-09-11 16:45:00,10716.0,10710.37,BE
2018-09-11 17:00:00,10740.04,10671.36,BE
2018-09-11 17:15:00,10565.38,10566.27,BE
2018-09-11 17:30:00,10498.93,10465.46,BE
2018-09-11 17:45:00,10447.01,10430.96,BE
2018-09-11 18:00:00,10574.46,10559.34,BE
2018-09-11 18:15:00,10719.23,10531.62,BE
2018-09-11 18:30:00,10861.5,10575.81,BE
2018-09-11 18:45:00,10772.52,10563.82,BE
2018-09-11 19:00:00,10673.84,10417.03,BE
2018-09-11 19:15:00,10445.61,10350.06,BE
2018-09-11 19:30:00,10486.05,10222.93,BE
2018-09-11 19:45:00,10139.08,10075.78,BE
2018-09-11 20:00:00,10217.01,9991.7,BE
2018-09-11 20:15:00,10119.52,9996.06,BE
2018-09-11 20:30:00,10006.75,9899.25,BE
2018-09-11 20:45:00,9798.7,9789.98,BE
2018-09-11 21:00:00,9650.98,9619.78,BE
2018-09-11 21:15:00,9569.84,9445.71,BE
2018-09-11 21:30:00,9337.13,9313.55,BE
2018-09-11 21:45:00,9264.6,9176.16,BE
2018-09-11 22:00:00,9065.46,8506.8,BE
2018-09-11 22:15:00,8752.34,8391.97,BE
2018-09-11 22:30:00,8764.09,8332.36,BE
2018-09-11 22:45:00,8702.58,8212.83,BE
2018-09-11 23:00:00,8701.55,8120.41,BE
2018-09-11 23:15:00,8681.38,8058.94,BE
2018-09-11 23:30:00,8500.68,7991.08,BE
2018-09-11 23:45:00,8439.99,7918.36,BE
2018-09-12 00:00:00,8379.21,7852.6,BE
2018-09-12 00:15:00,8325.75,7832.78,BE
2018-09-12 00:30:00,8299.93,7789.74,BE
2018-09-12 00:45:00,8319.28,7778.57,BE
2018-09-12 01:00:00,8289.45,7799.21,BE
2018-09-12 01:15:00,8356.17,7748.5,BE
2018-09-12 01:30:00,8271.12,7783.59,BE
2018-09-12 01:45:00,8199.97,7794.75,BE
2018-09-12 02:00:00,8280.69,7867.43,BE
2018-09-12 02:15:00,8233.55,7858.06,BE
2018-09-12 02:30:00,8293.56,7912.57,BE
2018-09-12 02:45:00,8283.43,7973.65,BE
2018-09-12 03:00:00,8485.22,8103.56,BE
2018-09-12 03:15:00,8417.42,8192.68,BE
2018-09-12 03:30:00,8684.07,8318.35,BE
2018-09-12 03:45:00,8864.65,8477.36,BE
2018-09-12 04:00:00,9164.12,8906.87,BE
2018-09-12 04:15:00,9374.64,9137.22,BE
2018-09-12 04:30:00,9812.76,9320.05,BE
2018-09-12 04:45:00,10127.31,9482.29,BE
2018-09-12 05:00:00,10278.79,9768.83,BE
2018-09-12 05:15:00,10320.61,9987.94,BE
2018-09-12 05:30:00,10601.57,10192.04,BE
2018-09-12 05:45:00,10706.44,10298.99,BE
2018-09-12 06:00:00,10674.35,10414.84,BE
2018-09-12 06:15:00,10701.2,10509.33,BE
2018-09-12 06:30:00,10878.66,10623.4,BE
2018-09-12 06:45:00,10981.54,10690.89,BE
2018-09-12 07:00:00,10978.53,10774.2,BE
2018-09-12 07:15:00,11023.84,10813.41,BE
2018-09-12 07:30:00,11080.51,10907.03,BE
2018-09-12 07:45:00,11133.99,10910.83,BE
2018-09-12 08:00:00,11128.6,10900.21,BE
2018-09-12 08:15:00,11168.68,10929.49,BE
2018-09-12 08:30:00,11174.0,10962.95,BE
2018-09-12 08:45:00,11197.89,10987.44,BE
2018-09-12 09:00:00,11226.48,11049.75,BE
2018-09-12 09:15:00,11211.24,11078.11,BE
2018-09-12 09:30:00,11235.45,11123.65,BE
2018-09-12 09:45:00,11252.4,11129.77,BE
2018-09-12 10:00:00,11083.44,10952.73,BE
2018-09-12 10:15:00,11048.31,10851.64,BE
2018-09-12 10:30:00,11175.59,10815.31,BE
2018-09-12 10:45:00,11269.8,10807.33,BE
2018-09-12 11:00:00,11209.47,10881.62,BE
2018-09-12 11:15:00,11098.85,10858.33,BE
2018-09-12 11:30:00,11018.49,10836.27,BE
2018-09-12 11:45:00,10946.97,10830.16,BE
2018-09-12 12:00:00,10965.44,10790.93,BE
2018-09-12 12:15:00,10836.84,10804.03,BE
2018-09-12 12:30:00,10848.57,10764.05,BE
2018-09-12 12:45:00,10832.73,10732.57,BE
2018-09-12 13:00:00,10824.44,10733.21,BE
2018-09-12 13:15:00,10806.56,10746.08,BE
2018-09-12 13:30:00,10799.75,10682.84,BE
2018-09-12 13:45:00,10822.99,10648.53,BE
2018-09-12 14:00:00,10828.05,10662.09,BE
2018-09-12 14:15:00,10837.5,10625.45,BE
2018-09-12 14:30:00,10706.19,10606.36,BE
2018-09-12 14:45:00,10739.08,10619.75,BE
2018-09-12 15:00:00,10793.1,10625.12,BE
2018-09-12 15:15:00,10788.03,10656.95,BE
2018-09-12 15:30:00,10823.24,10697.72,BE
2018-09-12 15:45:00,10972.54,10715.3,BE
2018-09-12 16:00:00,10954.83,10677.26,BE
2018-09-12 16:15:00,10925.02,10630.6,BE
2018-09-12 16:30:00,10791.04,10565.24,BE
2018-09-12 16:45:00,10826.39,10526.26,BE
2018-09-12 17:00:00,10794.85,10510.37,BE
2018-09-12 17:15:00,10708.7,10406.86,BE
2018-09-12 17:30:00,10585.56,10307.57,BE
2018-09-12 17:45:00,10540.56,10273.59,BE
2018-09-12 18:00:00,10655.77,10443.8,BE
2018-09-12 18:15:00,10674.84,10416.39,BE
2018-09-12 18:30:00,10611.22,10460.1,BE
2018-09-12 18:45:00,10413.36,10448.24,BE
2018-09-12 19:00:00,10262.64,10302.01,BE
2018-09-12 19:15:00,10141.58,10235.78,BE
2018-09-12 19:30:00,9925.76,10110.05,BE
2018-09-12 19:45:00,9758.03,9964.52,BE
2018-09-12 20:00:00,9734.82,9955.39,BE
2018-09-12 20:15:00,9768.66,9959.74,BE
2018-09-12 20:30:00,9745.13,9863.27,BE
2018-09-12 20:45:00,9562.12,9754.41,BE
2018-09-12 21:00:00,9460.29,9585.41,BE
2018-09-12 21:15:00,9253.62,9411.95,BE
2018-09-12 21:30:00,9047.75,9280.27,BE
2018-09-12 21:45:00,8975.7,9143.37,BE
2018-09-12 22:00:00,8788.54,8992.58,BE
2018-09-12 22:15:00,8670.87,8845.5,BE
2018-09-12 22:30:00,8502.88,8788.43,BE
2018-09-12 22:45:00,8497.37,8671.82,BE
2018-09-12 23:00:00,8482.49,8657.1,BE
2018-09-12 23:15:00,8336.53,8596.95,BE
2018-09-12 23:30:00,8328.67,8510.83,BE
2018-09-12 23:45:00,8205.88,8434.29,BE
2018-09-13 00:00:00,8202.05,8384.28,BE
2018-09-13 00:15:00,8173.31,8357.85,BE
2018-09-13 00:30:00,8086.51,8299.53,BE
2018-09-13 00:45:00,8121.73,8284.98,BE
2018-09-13 01:00:00,8063.58,8277.6,BE
2018-09-13 01:15:00,8025.73,8228.9,BE
2018-09-13 01:30:00,8101.51,8256.97,BE
2018-09-13 01:45:00,8215.49,8271.61,BE
2018-09-13 02:00:00,8132.78,8208.9,BE
2018-09-13 02:15:00,8162.91,8204.12,BE
2018-09-13 02:30:00,8165.62,8258.41,BE
2018-09-13 02:45:00,8268.94,8332.44,BE
2018-09-13 03:00:00,8289.52,8417.05,BE
2018-09-13 03:15:00,8506.21,8512.69,BE
2018-09-13 03:30:00,8681.93,8638.49,BE
2018-09-13 03:45:00,8851.83,8801.96,BE
2018-09-13 04:00:00,9130.62,9208.3,BE
2018-09-13 04:15:00,9455.08,9453.01,BE
2018-09-13 04:30:00,9624.24,9650.38,BE
2018-09-13 04:45:00,9944.52,9836.14,BE
2018-09-13 05:00:00,10310.99,10040.69,BE
2018-09-13 05:15:00,10415.95,10239.54,BE
2018-09-13 05:30:00,10587.16,10450.3,BE
2018-09-13 05:45:00,10592.86,10558.17,BE
2018-09-13 06:00:00,10667.96,10620.29,BE
2018-09-13 06:15:00,10772.88,10719.37,BE
2018-09-13 06:30:00,10918.57,10839.45,BE
2018-09-13 06:45:00,11014.68,10895.97,BE
2018-09-13 07:00:00,11190.36,10923.81,BE
2018-09-13 07:15:00,11135.47,10962.62,BE
2018-09-13 07:30:00,11220.67,11037.97,BE
2018-09-13 07:45:00,11227.61,11041.26,BE
2018-09-13 08:00:00,11243.92,11108.46,BE
2018-09-13 08:15:00,11200.53,11143.15,BE
2018-09-13 08:30:00,11287.99,11179.31,BE
2018-09-13 08:45:00,11209.41,11209.17,BE
2018-09-13 09:00:00,11239.49,11244.4,BE
2018-09-13 09:15:00,11287.95,11273.21,BE
2018-09-13 09:30:00,11382.94,11321.39,BE
2018-09-13 09:45:00,11351.92,11332.36,BE
2018-09-13 10:00:00,11189.54,11179.65,BE
2018-09-13 10:15:00,11079.46,11076.65,BE
2018-09-13 10:30:00,11055.45,11043.48,BE
2018-09-13 10:45:00,11071.82,11038.14,BE
2018-09-13 11:00:00,11019.68,11091.17,BE
2018-09-13 11:15:00,11043.3,11076.73,BE
2018-09-13 11:30:00,10985.8,11056.59,BE
2018-09-13 11:45:00,11074.05,11051.27,BE
2018-09-13 12:00:00,11005.49,11018.01,BE
2018-09-13 12:15:00,10856.48,11017.83,BE
2018-09-13 12:30:00,10867.09,10994.86,BE
2018-09-13 12:45:00,10849.5,10955.05,BE
2018-09-13 13:00:00,10910.12,10942.36,BE
2018-09-13 13:15:00,10836.55,10950.51,BE
2018-09-13 13:30:00,10743.69,10887.45,BE
2018-09-13 13:45:00,10710.36,10862.41,BE
2018-09-13 14:00:00,10795.58,10829.82,BE
2018-09-13 14:15:00,10747.11,10812.39,BE
2018-09-13 14:30:00,10731.47,10803.81,BE
2018-09-13 14:45:00,10708.44,10811.09,BE
2018-09-13 15:00:00,10713.34,10819.11,BE
2018-09-13 15:15:00,10761.42,10844.42,BE
2018-09-13 15:30:00,10922.22,10887.29,BE
2018-09-13 15:45:00,10853.46,10914.56,BE
2018-09-13 16:00:00,10863.2,10831.13,BE
2018-09-13 16:15:00,10780.78,10792.91,BE
2018-09-13 16:30:00,10759.05,10735.69,BE
2018-09-13 16:45:00,10625.48,10695.64,BE
2018-09-13 17:00:00,10646.36,10593.72,BE
2018-09-13 17:15:00,10536.8,10475.94,BE
2018-09-13 17:30:00,10511.61,10375.14,BE
2018-09-13 17:45:00,10489.16,10334.48,BE
2018-09-13 18:00:00,10564.32,10384.61,BE
2018-09-13 18:15:00,10654.59,10377.22,BE
2018-09-13 18:30:00,10614.02,10431.51,BE
2018-09-13 18:45:00,10516.07,10405.14,BE
2018-09-13 19:00:00,10269.05,10298.17,BE
2018-09-13 19:15:00,10217.11,10215.11,BE
2018-09-13 19:30:00,10123.9,10113.1,BE
2018-09-13 19:45:00,10031.07,9944.9,BE
2018-09-13 20:00:00,9918.99,9926.73,BE
2018-09-13 20:15:00,9835.71,9920.55,BE
2018-09-13 20:30:00,9769.29,9821.99,BE
2018-09-13 20:45:00,9616.07,9703.02,BE
2018-09-13 21:00:00,9521.12,9581.39,BE
2018-09-13 21:15:00,9355.44,9424.32,BE
2018-09-13 21:30:00,9251.24,9282.41,BE
2018-09-13 21:45:00,9096.11,9151.26,BE
2018-09-13 22:00:00,8873.25,8847.51,BE
2018-09-13 22:15:00,8789.88,8707.68,BE
2018-09-13 22:30:00,8725.14,8638.57,BE
2018-09-13 22:45:00,8581.99,8536.81,BE
2018-09-13 23:00:00,8555.4,8453.07,BE
2018-09-13 23:15:00,8527.87,8381.74,BE
2018-09-13 23:30:00,8448.58,8304.87,BE
2018-09-13 23:45:00,8355.72,8226.28,BE
2018-09-14 00:00:00,8213.53,8184.62,BE
2018-09-14 00:15:00,8247.31,8154.95,BE
2018-09-14 00:30:00,8259.31,8103.12,BE
2018-09-14 00:45:00,8168.38,8095.6,BE
2018-09-14 01:00:00,8318.89,8067.49,BE
2018-09-14 01:15:00,8218.13,8032.66,BE
2018-09-14 01:30:00,8192.01,8047.37,BE
2018-09-14 01:45:00,8171.52,8051.38,BE
2018-09-14 02:00:00,8234.33,8111.48,BE
2018-09-14 02:15:00,8318.4,8102.61,BE
2018-09-14 02:30:00,8258.9,8155.22,BE
2018-09-14 02:45:00,8402.86,8221.52,BE
2018-09-14 03:00:00,8513.57,8324.47,BE
2018-09-14 03:15:00,8533.07,8402.62,BE
2018-09-14 03:30:00,8685.85,8542.27,BE
2018-09-14 03:45:00,8879.18,8705.57,BE
2018-09-14 04:00:00,9203.07,9069.08,BE
2018-09-14 04:15:00,9428.4,9307.26,BE
2018-09-14 04:30:00,9792.04,9534.99,BE
2018-09-14 04:45:00,10061.89,9729.6,BE
2018-09-14 05:00:00,10389.64,10042.14,BE
2018-09-14 05:15:00,10472.82,10217.25,BE
2018-09-14 05:30:00,10557.99,10433.55,BE
2018-09-14 05:45:00,10668.65,10534.63,BE
2018-09-14 06:00:00,10726.41,10646.48,BE
2018-09-14 06:15:00,10683.92,10743.26,BE
2018-09-14 06:30:00,10682.43,10873.69,BE
2018-09-14 06:45:00,10805.22,10936.24,BE
2018-09-14 07:00:00,10952.55,11028.96,BE
2018-09-14 07:15:00,10837.89,11067.91,BE
2018-09-14 07:30:00,10846.38,11141.9,BE
2018-09-14 07:45:00,10981.67,11149.23,BE
2018-09-14 08:00:00,10921.65,11143.49,BE
2018-09-14 08:15:00,10835.5,11177.53,BE
2018-09-14 08:30:00,10947.69,11210.48,BE
2018-09-14 08:45:00,11086.98,11239.23,BE
2018-09-14 09:00:00,11111.77,11208.49,BE
2018-09-14 09:15:00,11053.99,11233.12,BE
2018-09-14 09:30:00,11031.36,11278.86,BE
2018-09-14 09:45:00,11075.95,11291.81,BE
2018-09-14 10:00:00,10872.63,11021.79,BE
2018-09-14 10:15:00,10724.74,10924.48,BE
2018-09-14 10:30:00,10603.71,10908.38,BE
2018-09-14 10:45:00,10581.06,10914.37,BE
2018-09-14 11:00:00,10794.66,10892.62,BE
2018-09-14 11:15:00,10874.57,10865.94,BE
2018-09-14 11:30:00,10835.39,10837.91,BE
2018-09-14 11:45:00,10675.83,10824.9,BE
2018-09-14 12:00:00,10480.12,10733.31,BE
2018-09-14 12:15:00,10509.28,10717.81,BE
2018-09-14 12:30:00,10591.87,10703.09,BE
2018-09-14 12:45:00,10590.17,10666.0,BE
2018-09-14 13:00:00,10710.75,10625.63,BE
2018-09-14 13:15:00,10536.26,10629.01,BE
2018-09-14 13:30:00,10518.42,10571.6,BE
2018-09-14 13:45:00,10459.12,10553.55,BE
2018-09-14 14:00:00,10422.43,10553.1,BE
2018-09-14 14:15:00,10352.88,10539.54,BE
2018-09-14 14:30:00,10375.98,10522.22,BE
2018-09-14 14:45:00,10409.31,10531.94,BE
2018-09-14 15:00:00,10345.4,10472.86,BE
2018-09-14 15:15:00,10412.78,10494.67,BE
2018-09-14 15:30:00,10341.6,10533.13,BE
2018-09-14 15:45:00,10290.18,10572.15,BE
2018-09-14 16:00:00,10334.06,10399.06,BE
2018-09-14 16:15:00,10220.63,10365.56,BE
2018-09-14 16:30:00,10301.62,10302.79,BE
2018-09-14 16:45:00,10333.62,10275.48,BE
2018-09-14 17:00:00,10254.75,10246.96,BE
2018-09-14 17:15:00,10124.74,10136.71,BE
2018-09-14 17:30:00,10203.61,10033.35,BE
2018-09-14 17:45:00,10202.85,9992.39,BE
2018-09-14 18:00:00,10257.03,10047.98,BE
2018-09-14 18:15:00,10265.95,10047.15,BE
2018-09-14 18:30:00,10218.02,10085.99,BE
2018-09-14 18:45:00,10049.02,10041.67,BE
2018-09-14 19:00:00,9918.17,9974.67,BE
2018-09-14 19:15:00,9829.79,9893.36,BE
2018-09-14 19:30:00,9671.46,9787.57,BE
2018-09-14 19:45:00,9538.57,9626.09,BE
2018-09-14 20:00:00,9409.36,9657.22,BE
2018-09-14 20:15:00,9505.68,9654.56,BE
2018-09-14 20:30:00,9482.15,9565.92,BE
2018-09-14 20:45:00,9338.7,9441.29,BE
2018-09-14 21:00:00,9199.6,9373.05,BE
2018-09-14 21:15:00,9110.14,9213.17,BE
2018-09-14 21:30:00,8997.71,9065.36,BE
2018-09-14 21:45:00,8732.88,8940.55,BE
2018-09-14 22:00:00,8610.14,8728.79,BE
2018-09-14 22:15:00,8366.02,8596.08,BE
2018-09-14 22:30:00,8380.31,8531.48,BE
2018-09-14 22:45:00,8370.96,8424.54,BE
2018-09-14 23:00:00,8202.24,8320.83,BE
2018-09-14 23:15:00,8049.13,8258.88,BE
2018-09-14 23:30:00,7962.19,8181.23,BE
2018-09-14 23:45:00,7790.24,8105.82,BE
2018-09-15 00:00:00,7778.37,8026.09,BE
2018-09-15 00:15:00,7767.5,7921.68,BE
2018-09-15 00:30:00,7803.47,7872.77,BE
2018-09-15 00:45:00,7788.96,7844.38,BE
2018-09-15 01:00:00,7735.71,7831.65,BE
2018-09-15 01:15:00,7867.76,7834.86,BE
2018-09-15 01:30:00,7599.83,7779.89,BE
2018-09-15 01:45:00,7636.99,7703.29,BE
2018-09-15 02:00:00,7623.91,7732.66,BE
2018-09-15 02:15:00,7512.47,7654.46,BE
2018-09-15 02:30:00,7750.48,7657.83,BE
2018-09-15 02:45:00,7694.07,7617.83,BE
2018-09-15 03:00:00,7656.17,7651.4,BE
2018-09-15 03:15:00,7680.72,7668.27,BE
2018-09-15 03:30:00,7820.27,7638.98,BE
2018-09-15 03:45:00,7751.77,7697.94,BE
2018-09-15 04:00:00,7897.88,7940.67,BE
2018-09-15 04:15:00,8060.06,7979.41,BE
2018-09-15 04:30:00,7977.01,7975.91,BE
2018-09-15 04:45:00,8089.83,7952.16,BE
2018-09-15 05:00:00,8231.56,8142.15,BE
2018-09-15 05:15:00,8299.14,8242.14,BE
2018-09-15 05:30:00,8410.85,8323.52,BE
2018-09-15 05:45:00,8556.48,8497.11,BE
2018-09-15 06:00:00,8589.54,8561.9,BE
2018-09-15 06:15:00,8723.03,8774.46,BE
2018-09-15 06:30:00,8908.53,8880.89,BE
2018-09-15 06:45:00,8974.26,9069.96,BE
2018-09-15 07:00:00,9237.55,9258.78,BE
2018-09-15 07:15:00,9341.03,9328.75,BE
2018-09-15 07:30:00,9340.14,9329.78,BE
2018-09-15 07:45:00,9375.67,9455.36,BE
2018-09-15 08:00:00,9388.57,9505.58,BE
2018-09-15 08:15:00,9479.18,9513.3,BE
2018-09-15 08:30:00,9486.78,9492.74,BE
2018-09-15 08:45:00,9475.9,9541.89,BE
2018-09-15 09:00:00,9506.21,9514.61,BE
2018-09-15 09:15:00,9481.09,9542.32,BE
2018-09-15 09:30:00,9434.98,9599.51,BE
2018-09-15 09:45:00,9427.46,9635.79,BE
2018-09-15 10:00:00,9327.73,9619.32,BE
2018-09-15 10:15:00,9335.63,9527.13,BE
2018-09-15 10:30:00,9228.87,9424.48,BE
2018-09-15 10:45:00,9240.88,9444.09,BE
2018-09-15 11:00:00,9313.14,9327.79,BE
2018-09-15 11:15:00,9281.45,9282.59,BE
2018-09-15 11:30:00,9307.01,9259.38,BE
2018-09-15 11:45:00,9143.07,9250.62,BE
2018-09-15 12:00:00,9114.15,9222.31,BE
2018-09-15 12:15:00,9037.99,9123.96,BE
2018-09-15 12:30:00,8931.66,9099.34,BE
2018-09-15 12:45:00,9099.76,9090.83,BE
2018-09-15 13:00:00,9098.81,9079.23,BE
2018-09-15 13:15:00,9133.35,9016.7,BE
2018-09-15 13:30:00,9057.48,9016.25,BE
2018-09-15 13:45:00,9075.72,9012.74,BE
2018-09-15 14:00:00,9007.84,8971.35,BE
2018-09-15 14:15:00,8905.14,9028.04,BE
2018-09-15 14:30:00,8959.42,8972.61,BE
2018-09-15 14:45:00,8977.24,9093.61,BE
2018-09-15 15:00:00,9024.28,9046.3,BE
2018-09-15 15:15:00,9019.69,9128.6,BE
2018-09-15 15:30:00,9079.35,9182.96,BE
2018-09-15 15:45:00,9139.44,9254.22,BE
2018-09-15 16:00:00,9147.95,9235.38,BE
2018-09-15 16:15:00,9224.27,9245.79,BE
2018-09-15 16:30:00,9328.7,9197.42,BE
2018-09-15 16:45:00,9317.61,9193.04,BE
2018-09-15 17:00:00,9317.71,9226.97,BE
2018-09-15 17:15:00,9213.06,9163.88,BE
2018-09-15 17:30:00,9222.76,9157.13,BE
2018-09-15 17:45:00,9365.47,9138.41,BE
2018-09-15 18:00:00,9445.06,9216.51,BE
2018-09-15 18:15:00,9634.65,9248.01,BE
2018-09-15 18:30:00,9537.09,9303.3,BE
2018-09-15 18:45:00,9408.54,9304.92,BE
2018-09-15 19:00:00,9319.36,9172.96,BE
2018-09-15 19:15:00,9204.66,9159.23,BE
2018-09-15 19:30:00,9090.2,9119.91,BE
2018-09-15 19:45:00,8902.95,9039.36,BE
2018-09-15 20:00:00,8809.09,8959.44,BE
2018-09-15 20:15:00,8752.1,8943.68,BE
2018-09-15 20:30:00,8808.93,8826.28,BE
2018-09-15 20:45:00,8709.46,8791.08,BE
2018-09-15 21:00:00,8704.36,8697.46,BE
2018-09-15 21:15:00,8601.7,8566.9,BE
2018-09-15 21:30:00,8327.09,8422.08,BE
2018-09-15 21:45:00,8295.0,8274.89,BE
2018-09-15 22:00:00,8109.05,8000.16,BE
2018-09-15 22:15:00,8073.75,7875.73,BE
2018-09-15 22:30:00,7926.21,7884.15,BE
2018-09-15 22:45:00,7892.79,7841.78,BE
2018-09-15 23:00:00,7807.65,7678.18,BE
2018-09-15 23:15:00,7645.0,7547.79,BE
2018-09-15 23:30:00,7635.85,7486.23,BE
2018-09-15 23:45:00,7539.47,7427.99,BE
2018-09-16 00:00:00,7536.54,7423.78,BE
2018-09-16 00:15:00,7441.01,7389.04,BE
2018-09-16 00:30:00,7379.08,7335.61,BE
2018-09-16 00:45:00,7278.37,7263.41,BE
2018-09-16 01:00:00,7422.93,7250.76,BE
2018-09-16 01:15:00,7311.1,7244.92,BE
2018-09-16 01:30:00,7306.29,7197.12,BE
2018-09-16 01:45:00,7184.35,7145.5,BE
2018-09-16 02:00:00,7212.56,7189.41,BE
2018-09-16 02:15:00,7227.51,7192.75,BE
2018-09-16 02:30:00,7227.63,7192.94,BE
2018-09-16 02:45:00,7223.28,7139.7,BE
2018-09-16 03:00:00,7185.09,7209.74,BE
2018-09-16 03:15:00,7258.51,7277.89,BE
2018-09-16 03:30:00,7267.25,7299.97,BE
2018-09-16 03:45:00,7380.51,7338.87,BE
2018-09-16 04:00:00,7506.35,7437.64,BE
2018-09-16 04:15:00,7570.84,7495.73,BE
2018-09-16 04:30:00,7670.56,7475.71,BE
2018-09-16 04:45:00,7636.68,7514.18,BE
2018-09-16 05:00:00,7519.53,7549.01,BE
2018-09-16 05:15:00,7634.42,7626.84,BE
2018-09-16 05:30:00,7674.81,7708.79,BE
2018-09-16 05:45:00,7773.6,7800.33,BE
2018-09-16 06:00:00,7802.57,7854.64,BE
2018-09-16 06:15:00,7818.47,7987.9,BE
2018-09-16 06:30:00,7963.6,8114.13,BE
2018-09-16 06:45:00,8121.92,8193.21,BE
2018-09-16 07:00:00,8279.84,8383.8,BE
2018-09-16 07:15:00,8581.44,8462.9,BE
2018-09-16 07:30:00,8530.34,8561.14,BE
2018-09-16 07:45:00,8600.43,8605.37,BE
2018-09-16 08:00:00,8822.24,8751.49,BE
2018-09-16 08:15:00,8814.88,8821.35,BE
2018-09-16 08:30:00,8887.18,8823.1,BE
2018-09-16 08:45:00,8794.6,8809.37,BE
2018-09-16 09:00:00,8895.91,8864.05,BE
2018-09-16 09:15:00,8986.67,8962.34,BE
2018-09-16 09:30:00,9100.1,9010.37,BE
2018-09-16 09:45:00,9133.45,9084.01,BE
2018-09-16 10:00:00,9127.78,8996.59,BE
2018-09-16 10:15:00,9038.68,8963.85,BE
2018-09-16 10:30:00,9050.86,8964.43,BE
2018-09-16 10:45:00,8950.74,8896.54,BE
2018-09-16 11:00:00,8865.36,8818.51,BE
2018-09-16 11:15:00,8706.85,8794.3,BE
2018-09-16 11:30:00,8687.38,8740.72,BE
2018-09-16 11:45:00,8725.97,8719.56,BE
2018-09-16 12:00:00,8619.26,8562.36,BE
2018-09-16 12:15:00,8630.86,8556.3,BE
2018-09-16 12:30:00,8544.36,8475.06,BE
2018-09-16 12:45:00,8497.57,8438.02,BE
2018-09-16 13:00:00,8520.43,8424.4,BE
2018-09-16 13:15:00,8451.92,8475.94,BE
2018-09-16 13:30:00,8416.4,8431.78,BE
2018-09-16 13:45:00,8388.09,8395.61,BE
2018-09-16 14:00:00,8403.58,8325.25,BE
2018-09-16 14:15:00,8425.21,8367.77,BE
2018-09-16 14:30:00,8500.42,8370.43,BE
2018-09-16 14:45:00,8499.77,8384.15,BE
2018-09-16 15:00:00,8538.01,8414.53,BE
2018-09-16 15:15:00,8556.64,8470.26,BE
2018-09-16 15:30:00,8718.13,8542.36,BE
2018-09-16 15:45:00,8826.04,8652.68,BE
2018-09-16 16:00:00,8899.95,8841.42,BE
2018-09-16 16:15:00,9027.57,8898.78,BE
2018-09-16 16:30:00,8998.07,8877.61,BE
2018-09-16 16:45:00,9072.97,8920.1,BE
2018-09-16 17:00:00,9182.98,9076.34,BE
2018-09-16 17:15:00,9185.92,9098.0,BE
2018-09-16 17:30:00,9193.66,9120.32,BE
2018-09-16 17:45:00,9244.13,9140.56,BE
2018-09-16 18:00:00,9429.03,9250.15,BE
2018-09-16 18:15:00,9563.56,9293.54,BE
2018-09-16 18:30:00,9551.68,9338.06,BE
2018-09-16 18:45:00,9534.22,9400.72,BE
2018-09-16 19:00:00,9441.19,9208.75,BE
2018-09-16 19:15:00,9302.55,9184.09,BE
2018-09-16 19:30:00,9189.4,9103.65,BE
2018-09-16 19:45:00,9041.96,8992.41,BE
2018-09-16 20:00:00,8760.78,8882.37,BE
2018-09-16 20:15:00,8796.5,8868.89,BE
2018-09-16 20:30:00,8730.19,8781.22,BE
2018-09-16 20:45:00,8682.7,8685.16,BE
2018-09-16 21:00:00,8589.44,8554.3,BE
2018-09-16 21:15:00,8483.2,8421.48,BE
2018-09-16 21:30:00,8384.91,8319.83,BE
2018-09-16 21:45:00,8160.26,8218.19,BE
2018-09-16 22:00:00,8216.24,8052.14,BE
2018-09-16 22:15:00,8027.54,7999.28,BE
2018-09-16 22:30:00,7992.0,7871.26,BE
2018-09-16 22:45:00,7917.73,7854.2,BE
2018-09-16 23:00:00,7905.67,7798.63,BE
2018-09-16 23:15:00,7768.37,7745.01,BE
2018-09-16 23:30:00,7700.57,7643.69,BE
2018-09-16 23:45:00,7653.78,7619.28,BE
2018-09-17 00:00:00,7616.47,7556.12,BE
2018-09-17 00:15:00,7567.01,7530.77,BE
2018-09-17 00:30:00,7528.4,7572.58,BE
2018-09-17 00:45:00,7536.91,7573.25,BE
2018-09-17 01:00:00,7502.09,7572.46,BE
2018-09-17 01:15:00,7501.19,7468.28,BE
2018-09-17 01:30:00,7565.54,7511.66,BE
2018-09-17 01:45:00,7536.39,7558.06,BE
2018-09-17 02:00:00,7591.11,7537.75,BE
2018-09-17 02:15:00,7632.03,7584.07,BE
2018-09-17 02:30:00,7597.59,7623.6,BE
2018-09-17 02:45:00,7671.48,7636.99,BE
2018-09-17 03:00:00,7920.31,7864.41,BE
2018-09-17 03:15:00,8049.05,7995.34,BE
2018-09-17 03:30:00,8170.82,8156.26,BE
2018-09-17 03:45:00,8456.1,8365.39,BE
2018-09-17 04:00:00,8742.26,8866.32,BE
2018-09-17 04:15:00,9126.52,9186.33,BE
2018-09-17 04:30:00,9434.94,9379.76,BE
2018-09-17 04:45:00,9783.35,9526.97,BE
2018-09-17 05:00:00,10131.39,9863.0,BE
2018-09-17 05:15:00,10231.8,10074.76,BE
2018-09-17 05:30:00,10354.3,10210.76,BE
2018-09-17 05:45:00,10340.39,10298.46,BE
2018-09-17 06:00:00,10433.35,10370.15,BE
2018-09-17 06:15:00,10518.12,10474.87,BE
2018-09-17 06:30:00,10620.9,10623.92,BE
2018-09-17 06:45:00,10714.85,10693.6,BE
2018-09-17 07:00:00,10765.92,10834.01,BE
2018-09-17 07:15:00,10763.24,10909.47,BE
2018-09-17 07:30:00,10885.83,10970.22,BE
2018-09-17 07:45:00,10954.64,10991.09,BE
2018-09-17 08:00:00,10895.64,10993.94,BE
2018-09-17 08:15:00,10933.54,11026.01,BE
2018-09-17 08:30:00,10984.45,11115.91,BE
2018-09-17 08:45:00,11026.7,11126.89,BE
2018-09-17 09:00:00,10946.1,11185.16,BE
2018-09-17 09:15:00,11017.26,11187.4,BE
2018-09-17 09:30:00,11070.49,11163.93,BE
2018-09-17 09:45:00,11090.89,11227.38,BE
2018-09-17 10:00:00,10901.38,10987.35,BE
2018-09-17 10:15:00,10730.8,10897.94,BE
2018-09-17 10:30:00,10720.47,10891.28,BE
2018-09-17 10:45:00,10714.56,10925.35,BE
2018-09-17 11:00:00,10732.49,10927.24,BE
2018-09-17 11:15:00,10755.91,10924.5,BE
2018-09-17 11:30:00,10734.77,10947.84,BE
2018-09-17 11:45:00,10608.28,10878.31,BE
2018-09-17 12:00:00,10621.05,10793.14,BE
2018-09-17 12:15:00,10545.08,10802.41,BE
2018-09-17 12:30:00,10633.76,10796.71,BE
2018-09-17 12:45:00,10562.91,10773.49,BE
2018-09-17 13:00:00,10627.03,10733.31,BE
2018-09-17 13:15:00,10545.14,10714.9,BE
2018-09-17 13:30:00,10507.08,10775.62,BE
2018-09-17 13:45:00,10544.1,10738.26,BE
2018-09-17 14:00:00,10496.87,10690.38,BE
2018-09-17 14:15:00,10489.86,10610.0,BE
2018-09-17 14:30:00,10483.39,10663.04,BE
2018-09-17 14:45:00,10549.77,10716.28,BE
2018-09-17 15:00:00,10569.68,10753.34,BE
2018-09-17 15:15:00,10595.01,10789.08,BE
2018-09-17 15:30:00,10702.62,10909.6,BE
2018-09-17 15:45:00,10741.55,10892.1,BE
2018-09-17 16:00:00,10686.93,10834.43,BE
2018-09-17 16:15:00,10667.57,10817.97,BE
2018-09-17 16:30:00,10621.15,10807.45,BE
2018-09-17 16:45:00,10551.22,10804.09,BE
2018-09-17 17:00:00,10537.79,10703.29,BE
2018-09-17 17:15:00,10482.61,10607.13,BE
2018-09-17 17:30:00,10513.01,10519.76,BE
2018-09-17 17:45:00,10492.31,10474.59,BE
2018-09-17 18:00:00,10498.89,10561.56,BE
2018-09-17 18:15:00,10592.91,10516.37,BE
2018-09-17 18:30:00,10400.31,10576.65,BE
2018-09-17 18:45:00,10277.68,10550.63,BE
2018-09-17 19:00:00,10070.64,10320.93,BE
2018-09-17 19:15:00,9822.63,10218.55,BE
2018-09-17 19:30:00,9650.96,10124.82,BE
2018-09-17 19:45:00,9451.47,9946.07,BE
2018-09-17 20:00:00,9361.76,9885.08,BE
2018-09-17 20:15:00,9281.85,9846.76,BE
2018-09-17 20:30:00,9122.8,9768.52,BE
2018-09-17 20:45:00,9015.94,9572.76,BE
2018-09-17 21:00:00,8897.66,9472.78,BE
2018-09-17 21:15:00,8688.89,9305.07,BE
2018-09-17 21:30:00,8497.37,9229.62,BE
2018-09-17 21:45:00,8294.1,9043.96,BE
2018-09-17 22:00:00,8146.41,8849.68,BE
2018-09-17 22:15:00,8089.69,8697.83,BE
2018-09-17 22:30:00,8050.55,8601.4,BE
2018-09-17 22:45:00,7957.42,8521.77,BE
2018-09-17 23:00:00,7894.06,8355.61,BE
2018-09-17 23:15:00,7806.93,8334.68,BE
2018-09-17 23:30:00,7757.17,8230.98,BE
2018-09-17 23:45:00,7837.98,8197.79,BE
2018-09-18 00:00:00,7603.14,8107.37,BE
2018-09-18 00:15:00,7523.31,8087.88,BE
2018-09-18 00:30:00,7558.26,8041.53,BE
2018-09-18 00:45:00,7482.31,8027.14,BE
2018-09-18 01:00:00,7764.26,8055.98,BE
2018-09-18 01:15:00,7631.97,8009.83,BE
2018-09-18 01:30:00,7325.16,8027.94,BE
2018-09-18 01:45:00,7400.38,8036.76,BE
2018-09-18 02:00:00,7495.63,8098.03,BE
2018-09-18 02:15:00,7519.08,8099.44,BE
2018-09-18 02:30:00,7550.52,8135.92,BE
2018-09-18 02:45:00,7617.8,8216.23,BE
2018-09-18 03:00:00,7810.88,8347.85,BE
2018-09-18 03:15:00,7770.51,8431.41,BE
2018-09-18 03:30:00,7992.29,8579.53,BE
2018-09-18 03:45:00,8307.15,8744.95,BE
2018-09-18 04:00:00,8629.07,9157.39,BE
2018-09-18 04:15:00,8971.06,9407.83,BE
2018-09-18 04:30:00,9241.18,9653.72,BE
2018-09-18 04:45:00,9604.03,9875.76,BE
2018-09-18 05:00:00,9895.91,10196.27,BE
2018-09-18 05:15:00,9883.45,10358.24,BE
2018-09-18 05:30:00,9976.98,10558.01,BE
2018-09-18 05:45:00,10128.52,10649.28,BE
2018-09-18 06:00:00,10351.11,10655.45,BE
2018-09-18 06:15:00,10442.52,10735.46,BE
2018-09-18 06:30:00,10511.17,10850.31,BE
2018-09-18 06:45:00,10583.52,10922.87,BE
2018-09-18 07:00:00,10736.09,11012.71,BE
2018-09-18 07:15:00,10875.8,11015.68,BE
2018-09-18 07:30:00,10875.76,11076.35,BE
2018-09-18 07:45:00,10856.27,11098.23,BE
2018-09-18 08:00:00,10806.08,11025.56,BE
2018-09-18 08:15:00,10735.42,11035.69,BE
2018-09-18 08:30:00,10763.81,11085.21,BE
2018-09-18 08:45:00,10788.09,11113.55,BE
2018-09-18 09:00:00,10753.24,11089.6,BE
2018-09-18 09:15:00,10775.04,11111.52,BE
2018-09-18 09:30:00,10859.34,11152.03,BE
2018-09-18 09:45:00,10830.91,11161.22,BE
2018-09-18 10:00:00,10653.28,10984.07,BE
2018-09-18 10:15:00,10506.9,10881.83,BE
2018-09-18 10:30:00,10540.59,10850.76,BE
2018-09-18 10:45:00,10549.38,10859.73,BE
2018-09-18 11:00:00,10545.74,10868.02,BE
2018-09-18 11:15:00,10448.83,10855.54,BE
2018-09-18 11:30:00,10540.86,10823.19,BE
2018-09-18 11:45:00,10402.71,10800.82,BE
2018-09-18 12:00:00,10405.37,10776.83,BE
2018-09-18 12:15:00,10397.86,10752.29,BE
2018-09-18 12:30:00,10457.51,10749.02,BE
2018-09-18 12:45:00,10488.35,10720.55,BE
2018-09-18 13:00:00,10486.27,10770.19,BE
2018-09-18 13:15:00,10514.33,10749.55,BE
2018-09-18 13:30:00,10470.91,10692.07,BE
2018-09-18 13:45:00,10479.75,10672.25,BE
2018-09-18 14:00:00,10375.18,10732.24,BE
2018-09-18 14:15:00,10416.85,10708.78,BE
2018-09-18 14:30:00,10523.15,10694.72,BE
2018-09-18 14:45:00,10442.01,10690.18,BE
2018-09-18 15:00:00,10505.21,10772.4,BE
2018-09-18 15:15:00,10561.23,10803.74,BE
2018-09-18 15:30:00,10577.9,10851.54,BE
2018-09-18 15:45:00,10740.0,10870.8,BE
2018-09-18 16:00:00,10682.12,10878.61,BE
2018-09-18 16:15:00,10678.42,10832.23,BE
2018-09-18 16:30:00,10756.55,10789.3,BE
2018-09-18 16:45:00,10749.91,10756.18,BE
2018-09-18 17:00:00,10650.06,10918.77,BE
2018-09-18 17:15:00,10625.99,10798.98,BE
2018-09-18 17:30:00,10604.27,10722.64,BE
2018-09-18 17:45:00,10665.22,10687.99,BE
2018-09-18 18:00:00,10793.65,10775.38,BE
2018-09-18 18:15:00,10761.08,10798.71,BE
2018-09-18 18:30:00,10694.32,10822.3,BE
2018-09-18 18:45:00,10519.27,10757.13,BE
2018-09-18 19:00:00,10298.54,10484.82,BE
2018-09-18 19:15:00,10239.57,10386.47,BE
2018-09-18 19:30:00,10065.7,10255.99,BE
2018-09-18 19:45:00,9929.01,10096.28,BE
2018-09-18 20:00:00,9875.29,10028.71,BE
2018-09-18 20:15:00,9780.91,10030.68,BE
2018-09-18 20:30:00,9697.24,9953.28,BE
2018-09-18 20:45:00,9491.3,9811.9,BE
2018-09-18 21:00:00,9470.25,9663.98,BE
2018-09-18 21:15:00,9351.35,9505.12,BE
2018-09-18 21:30:00,9248.36,9366.8,BE
2018-09-18 21:45:00,8987.51,9218.91,BE
2018-09-18 22:00:00,8813.31,8715.13,BE
2018-09-18 22:15:00,8631.98,8565.2,BE
2018-09-18 22:30:00,8471.68,8507.49,BE
2018-09-18 22:45:00,8373.25,8412.72,BE
2018-09-18 23:00:00,8312.38,8384.46,BE
2018-09-18 23:15:00,8258.99,8309.87,BE
2018-09-18 23:30:00,8119.7,8232.06,BE
2018-09-18 23:45:00,7990.59,8144.53,BE
2018-09-19 00:00:00,7887.72,8022.15,BE
2018-09-19 00:15:00,7830.61,8002.88,BE
2018-09-19 00:30:00,7794.12,7957.02,BE
2018-09-19 00:45:00,7817.02,7942.92,BE
2018-09-19 01:00:00,7837.03,7936.3,BE
2018-09-19 01:15:00,7964.37,7890.85,BE
2018-09-19 01:30:00,7884.32,7908.69,BE
2018-09-19 01:45:00,7942.84,7917.39,BE
2018-09-19 02:00:00,8038.92,7959.47,BE
2018-09-19 02:15:00,7979.95,7960.86,BE
2018-09-19 02:30:00,8000.4,7996.72,BE
2018-09-19 02:45:00,8041.83,8075.65,BE
2018-09-19 03:00:00,8069.65,8247.21,BE
2018-09-19 03:15:00,8125.42,8329.53,BE
2018-09-19 03:30:00,8266.74,8476.04,BE
2018-09-19 03:45:00,8479.21,8639.49,BE
2018-09-19 04:00:00,8789.32,9143.33,BE
2018-09-19 04:15:00,9172.56,9393.39,BE
2018-09-19 04:30:00,9495.15,9638.9,BE
2018-09-19 04:45:00,9677.68,9860.61,BE
2018-09-19 05:00:00,10021.85,10209.83,BE
2018-09-19 05:15:00,10155.28,10371.5,BE
2018-09-19 05:30:00,10306.07,10570.95,BE
2018-09-19 05:45:00,10425.8,10662.34,BE
2018-09-19 06:00:00,10597.67,10650.75,BE
2018-09-19 06:15:00,10520.38,10730.7,BE
2018-09-19 06:30:00,10686.8,10845.38,BE
2018-09-19 06:45:00,10786.42,10917.95,BE
2018-09-19 07:00:00,10846.77,10998.69,BE
2018-09-19 07:15:00,10926.05,11001.61,BE
2018-09-19 07:30:00,10923.27,11062.25,BE
2018-09-19 07:45:00,10936.85,11084.06,BE
2018-09-19 08:00:00,10994.31,11036.13,BE
2018-09-19 08:15:00,10961.91,11046.34,BE
2018-09-19 08:30:00,10967.4,11095.87,BE
2018-09-19 08:45:00,10914.93,11124.29,BE
2018-09-19 09:00:00,10811.28,11191.04,BE
2018-09-19 09:15:00,10808.99,11213.17,BE
2018-09-19 09:30:00,10929.64,11254.02,BE
2018-09-19 09:45:00,10977.6,11263.34,BE
2018-09-19 10:00:00,10980.77,11043.19,BE
2018-09-19 10:15:00,10802.41,10940.27,BE
2018-09-19 10:30:00,10760.33,10909.03,BE
2018-09-19 10:45:00,10704.05,10918.11,BE
2018-09-19 11:00:00,10678.43,10926.99,BE
2018-09-19 11:15:00,10775.93,10914.49,BE
2018-09-19 11:30:00,10752.56,10881.9,BE
2018-09-19 11:45:00,10669.67,10859.23,BE
2018-09-19 12:00:00,10663.37,10804.23,BE
2018-09-19 12:15:00,10628.77,10779.66,BE
2018-09-19 12:30:00,10663.82,10776.39,BE
2018-09-19 12:45:00,10679.97,10747.81,BE
2018-09-19 13:00:00,10616.9,10779.6,BE
2018-09-19 13:15:00,10447.08,10759.01,BE
2018-09-19 13:30:00,10564.22,10701.37,BE
2018-09-19 13:45:00,10420.27,10681.54,BE
2018-09-19 14:00:00,10453.61,10705.57,BE
2018-09-19 14:15:00,10438.95,10682.07,BE
2018-09-19 14:30:00,10535.61,10667.99,BE
2018-09-19 14:45:00,10646.49,10663.43,BE
2018-09-19 15:00:00,10667.8,10713.96,BE
2018-09-19 15:15:00,10817.96,10744.94,BE
2018-09-19 15:30:00,10873.99,10792.53,BE
2018-09-19 15:45:00,10948.38,10811.7,BE
2018-09-19 16:00:00,10909.64,10811.38,BE
2018-09-19 16:15:00,10913.05,10765.28,BE
2018-09-19 16:30:00,10927.71,10722.61,BE
2018-09-19 16:45:00,10859.84,10689.69,BE
2018-09-19 17:00:00,10844.04,10757.68,BE
2018-09-19 17:15:00,10742.81,10639.63,BE
2018-09-19 17:30:00,10736.13,10564.39,BE
2018-09-19 17:45:00,10748.04,10530.25,BE
2018-09-19 18:00:00,10925.9,10567.78,BE
2018-09-19 18:15:00,10801.26,10590.63,BE
2018-09-19 18:30:00,10816.0,10613.77,BE
2018-09-19 18:45:00,10671.54,10549.85,BE
2018-09-19 19:00:00,10435.4,10252.28,BE
2018-09-19 19:15:00,10420.41,10156.04,BE
2018-09-19 19:30:00,10199.16,10028.66,BE
2018-09-19 19:45:00,9995.07,9872.63,BE
2018-09-19 20:00:00,10021.27,9841.62,BE
2018-09-19 20:15:00,9893.23,9843.51,BE
2018-09-19 20:30:00,9825.84,9767.27,BE
2018-09-19 20:45:00,9601.75,9628.51,BE
2018-09-19 21:00:00,9466.66,9460.7,BE
2018-09-19 21:15:00,9286.16,9305.25,BE
2018-09-19 21:30:00,9147.03,9169.84,BE
2018-09-19 21:45:00,9047.11,9024.97,BE
2018-09-19 22:00:00,8887.14,8834.84,BE
2018-09-19 22:15:00,8717.91,8674.47,BE
2018-09-19 22:30:00,8631.06,8601.34,BE
2018-09-19 22:45:00,8498.62,8505.43,BE
2018-09-19 23:00:00,8548.3,8398.96,BE
2018-09-19 23:15:00,8313.24,8329.06,BE
2018-09-19 23:30:00,8271.2,8244.84,BE
2018-09-19 23:45:00,8223.76,8150.8,BE
2018-09-20 00:00:00,8127.6,8082.17,BE
2018-09-20 00:15:00,8157.41,8054.56,BE
2018-09-20 00:30:00,8127.73,8016.34,BE
2018-09-20 00:45:00,8144.49,7993.26,BE
2018-09-20 01:00:00,8108.83,8067.22,BE
2018-09-20 01:15:00,8063.84,8014.09,BE
2018-09-20 01:30:00,8094.46,7994.47,BE
2018-09-20 01:45:00,8166.69,8013.18,BE
2018-09-20 02:00:00,8183.59,8060.63,BE
2018-09-20 02:15:00,8148.19,8066.58,BE
2018-09-20 02:30:00,8225.73,8103.49,BE
2018-09-20 02:45:00,8196.71,8180.13,BE
2018-09-20 03:00:00,8317.25,8288.25,BE
2018-09-20 03:15:00,8410.0,8355.11,BE
2018-09-20 03:30:00,8481.64,8510.11,BE
2018-09-20 03:45:00,8626.51,8693.96,BE
2018-09-20 04:00:00,9050.36,9105.01,BE
2018-09-20 04:15:00,9490.25,9365.64,BE
2018-09-20 04:30:00,9726.33,9615.41,BE
2018-09-20 04:45:00,9925.24,9855.47,BE
2018-09-20 05:00:00,10122.15,10187.03,BE
2018-09-20 05:15:00,10305.96,10328.34,BE
2018-09-20 05:30:00,10247.57,10515.21,BE
2018-09-20 05:45:00,10267.26,10615.37,BE
2018-09-20 06:00:00,10475.61,10658.8,BE
2018-09-20 06:15:00,10526.88,10739.12,BE
2018-09-20 06:30:00,10702.11,10846.96,BE
2018-09-20 06:45:00,10910.76,10918.53,BE
2018-09-20 07:00:00,10963.85,11009.86,BE
2018-09-20 07:15:00,10978.97,11029.8,BE
2018-09-20 07:30:00,11018.01,11082.99,BE
2018-09-20 07:45:00,11011.98,11097.25,BE
2018-09-20 08:00:00,11005.32,11092.88,BE
2018-09-20 08:15:00,11025.84,11094.98,BE
2018-09-20 08:30:00,11020.18,11141.48,BE
2018-09-20 08:45:00,11022.19,11170.1,BE
2018-09-20 09:00:00,10876.61,11235.46,BE
2018-09-20 09:15:00,11004.21,11259.5,BE
2018-09-20 09:30:00,10992.94,11305.07,BE
2018-09-20 09:45:00,11065.03,11309.35,BE
2018-09-20 10:00:00,11071.07,11114.18,BE
2018-09-20 10:15:00,10826.23,11007.17,BE
2018-09-20 10:30:00,10728.98,10983.67,BE
2018-09-20 10:45:00,10680.97,10996.4,BE
2018-09-20 11:00:00,10769.5,11004.61,BE
2018-09-20 11:15:00,10727.1,10981.92,BE
2018-09-20 11:30:00,10651.7,10963.84,BE
2018-09-20 11:45:00,10672.05,10928.66,BE
2018-09-20 12:00:00,10500.58,10886.69,BE
2018-09-20 12:15:00,10486.0,10866.74,BE
2018-09-20 12:30:00,10637.07,10875.19,BE
2018-09-20 12:45:00,10616.81,10854.89,BE
2018-09-20 13:00:00,10523.37,10869.54,BE
2018-09-20 13:15:00,10588.99,10854.19,BE
2018-09-20 13:30:00,10534.03,10797.46,BE
2018-09-20 13:45:00,10444.99,10780.44,BE
2018-09-20 14:00:00,10496.53,10773.01,BE
2018-09-20 14:15:00,10575.54,10757.22,BE
2018-09-20 14:30:00,10558.26,10757.81,BE
2018-09-20 14:45:00,10636.37,10738.83,BE
2018-09-20 15:00:00,10684.17,10811.37,BE
2018-09-20 15:15:00,10756.57,10846.45,BE
2018-09-20 15:30:00,10825.81,10892.2,BE
2018-09-20 15:45:00,10920.04,10932.5,BE
2018-09-20 16:00:00,10820.55,10892.11,BE
2018-09-20 16:15:00,10801.48,10849.85,BE
2018-09-20 16:30:00,10885.25,10822.25,BE
2018-09-20 16:45:00,10965.83,10792.05,BE
2018-09-20 17:00:00,10805.44,10782.06,BE
2018-09-20 17:15:00,10735.44,10669.03,BE
2018-09-20 17:30:00,10718.97,10600.99,BE
2018-09-20 17:45:00,10715.02,10580.14,BE
2018-09-20 18:00:00,10810.57,10612.53,BE
2018-09-20 18:15:00,10702.35,10624.33,BE
2018-09-20 18:30:00,10546.8,10634.79,BE
2018-09-20 18:45:00,10539.56,10556.18,BE
2018-09-20 19:00:00,10213.88,10355.03,BE
2018-09-20 19:15:00,10211.78,10262.44,BE
2018-09-20 19:30:00,9925.56,10127.2,BE
2018-09-20 19:45:00,9777.59,9972.22,BE
2018-09-20 20:00:00,9735.63,9934.18,BE
2018-09-20 20:15:00,9755.24,9925.61,BE
2018-09-20 20:30:00,9533.81,9848.85,BE
2018-09-20 20:45:00,9374.89,9700.93,BE
2018-09-20 21:00:00,9320.24,9610.63,BE
2018-09-20 21:15:00,9108.96,9458.54,BE
2018-09-20 21:30:00,9075.46,9327.38,BE
2018-09-20 21:45:00,8922.64,9168.88,BE
2018-09-20 22:00:00,8747.32,8889.25,BE
2018-09-20 22:15:00,8659.85,8724.3,BE
2018-09-20 22:30:00,8496.57,8648.65,BE
2018-09-20 22:45:00,8458.59,8548.16,BE
2018-09-20 23:00:00,8549.29,8481.17,BE
2018-09-20 23:15:00,8392.18,8391.04,BE
2018-09-20 23:30:00,8341.8,8311.17,BE
2018-09-20 23:45:00,8167.92,8222.21,BE
2018-09-21 00:00:00,8191.53,8162.99,BE
2018-09-21 00:15:00,8151.32,8130.21,BE
2018-09-21 00:30:00,8113.8,8092.5,BE
2018-09-21 00:45:00,8104.56,8074.18,BE
2018-09-21 01:00:00,8064.78,8130.39,BE
2018-09-21 01:15:00,7898.52,8100.74,BE
2018-09-21 01:30:00,7944.54,8074.03,BE
2018-09-21 01:45:00,7932.55,8098.89,BE
2018-09-21 02:00:00,7873.21,8156.09,BE
2018-09-21 02:15:00,7834.43,8152.98,BE
2018-09-21 02:30:00,7937.81,8187.89,BE
2018-09-21 02:45:00,7976.03,8259.74,BE
2018-09-21 03:00:00,8189.06,8320.81,BE
2018-09-21 03:15:00,8278.87,8386.37,BE
2018-09-21 03:30:00,8368.07,8542.32,BE
2018-09-21 03:45:00,8549.12,8729.79,BE
2018-09-21 04:00:00,8863.76,9100.64,BE
2018-09-21 04:15:00,9227.11,9379.13,BE
2018-09-21 04:30:00,9429.65,9636.1,BE
2018-09-21 04:45:00,9657.27,9869.83,BE
2018-09-21 05:00:00,10099.85,10203.66,BE
2018-09-21 05:15:00,10330.8,10345.4,BE
2018-09-21 05:30:00,10458.11,10529.8,BE
2018-09-21 05:45:00,10449.99,10630.25,BE
2018-09-21 06:00:00,10548.36,10646.73,BE
2018-09-21 06:15:00,10630.78,10710.67,BE
2018-09-21 06:30:00,10711.37,10826.47,BE
2018-09-21 06:45:00,10801.47,10902.5,BE
2018-09-21 07:00:00,10962.26,10992.1,BE
2018-09-21 07:15:00,11010.7,11020.79,BE
2018-09-21 07:30:00,11114.17,11065.64,BE
2018-09-21 07:45:00,11075.83,11079.31,BE
2018-09-21 08:00:00,11042.8,11054.76,BE
2018-09-21 08:15:00,10978.89,11051.85,BE
2018-09-21 08:30:00,10910.92,11093.85,BE
2018-09-21 08:45:00,10959.23,11114.13,BE
2018-09-21 09:00:00,10881.43,11090.18,BE
2018-09-21 09:15:00,11043.3,11111.81,BE
2018-09-21 09:30:00,10982.25,11163.23,BE
2018-09-21 09:45:00,10975.37,11172.07,BE
2018-09-21 10:00:00,10648.06,10899.06,BE
2018-09-21 10:15:00,10437.99,10785.81,BE
2018-09-21 10:30:00,10447.53,10762.61,BE
2018-09-21 10:45:00,10531.95,10765.13,BE
2018-09-21 11:00:00,10592.32,10780.77,BE
2018-09-21 11:15:00,10542.91,10771.29,BE
2018-09-21 11:30:00,10542.32,10756.0,BE
2018-09-21 11:45:00,10481.35,10717.4,BE
2018-09-21 12:00:00,10344.06,10591.1,BE
2018-09-21 12:15:00,10460.84,10570.15,BE
2018-09-21 12:30:00,10310.58,10580.85,BE
2018-09-21 12:45:00,10165.84,10565.41,BE
2018-09-21 13:00:00,10118.14,10548.62,BE
2018-09-21 13:15:00,9941.23,10514.2,BE
2018-09-21 13:30:00,9854.9,10478.43,BE
2018-09-21 13:45:00,9797.61,10445.41,BE
2018-09-21 14:00:00,9778.18,10440.97,BE
2018-09-21 14:15:00,9788.71,10425.33,BE
2018-09-21 14:30:00,9720.28,10438.0,BE
2018-09-21 14:45:00,9920.22,10438.92,BE
2018-09-21 15:00:00,9905.05,10369.62,BE
2018-09-21 15:15:00,10038.51,10417.45,BE
2018-09-21 15:30:00,10077.4,10461.88,BE
2018-09-21 15:45:00,10090.78,10504.0,BE
2018-09-21 16:00:00,10038.93,10380.04,BE
2018-09-21 16:15:00,10077.12,10344.56,BE
2018-09-21 16:30:00,10051.92,10320.38,BE
2018-09-21 16:45:00,10007.22,10287.11,BE
2018-09-21 17:00:00,9976.25,10317.9,BE
2018-09-21 17:15:00,9729.83,10211.29,BE
2018-09-21 17:30:00,9786.94,10153.63,BE
2018-09-21 17:45:00,9836.8,10136.88,BE
2018-09-21 18:00:00,10151.62,10182.26,BE
2018-09-21 18:15:00,10104.57,10177.12,BE
2018-09-21 18:30:00,9944.24,10187.02,BE
2018-09-21 18:45:00,9759.91,10105.6,BE
2018-09-21 19:00:00,9612.98,9969.77,BE
2018-09-21 19:15:00,9468.81,9886.09,BE
2018-09-21 19:30:00,9262.45,9743.99,BE
2018-09-21 19:45:00,9193.97,9588.89,BE
2018-09-21 20:00:00,9250.8,9636.24,BE
2018-09-21 20:15:00,9220.15,9616.71,BE
2018-09-21 20:30:00,9153.4,9542.54,BE
2018-09-21 20:45:00,9047.84,9389.12,BE
2018-09-21 21:00:00,8973.07,9315.12,BE
2018-09-21 21:15:00,8987.74,9167.03,BE
2018-09-21 21:30:00,8780.25,9040.97,BE
2018-09-21 21:45:00,8591.29,8895.14,BE
2018-09-21 22:00:00,8426.79,8561.69,BE
2018-09-21 22:15:00,8184.75,8415.6,BE
2018-09-21 22:30:00,8212.31,8334.24,BE
2018-09-21 22:45:00,8219.09,8241.45,BE
2018-09-21 23:00:00,8238.98,8130.53,BE
2018-09-21 23:15:00,8098.34,8036.69,BE
2018-09-21 23:30:00,7984.34,7961.0,BE
2018-09-21 23:45:00,8014.71,7863.96,BE
2018-09-22 00:00:00,7896.9,7775.23,BE
2018-09-22 00:15:00,7892.16,7715.09,BE
2018-09-22 00:30:00,7874.58,7668.44,BE
2018-09-22 00:45:00,7838.19,7640.68,BE
2018-09-22 01:00:00,7680.99,7602.7,BE
2018-09-22 01:15:00,7689.06,7645.2,BE
2018-09-22 01:30:00,7663.07,7537.5,BE
2018-09-22 01:45:00,7609.57,7475.93,BE
2018-09-22 02:00:00,7633.15,7501.95,BE
2018-09-22 02:15:00,7574.65,7410.91,BE
2018-09-22 02:30:00,7579.01,7478.29,BE
2018-09-22 02:45:00,7619.67,7430.9,BE
2018-09-22 03:00:00,7696.72,7505.85,BE
2018-09-22 03:15:00,7591.74,7529.45,BE
2018-09-22 03:30:00,7745.23,7548.02,BE
2018-09-22 03:45:00,7693.26,7557.38,BE
2018-09-22 04:00:00,7778.21,7786.1,BE
2018-09-22 04:15:00,7925.64,7893.05,BE
2018-09-22 04:30:00,7950.03,7875.02,BE
2018-09-22 04:45:00,8145.4,7880.1,BE
2018-09-22 05:00:00,8131.49,8140.24,BE
2018-09-22 05:15:00,8273.32,8230.06,BE
2018-09-22 05:30:00,8301.46,8312.32,BE
2018-09-22 05:45:00,8291.52,8494.01,BE
2018-09-22 06:00:00,8587.08,8546.37,BE
2018-09-22 06:15:00,8812.76,8754.73,BE
2018-09-22 06:30:00,8946.86,8902.21,BE
2018-09-22 06:45:00,9132.57,9050.17,BE
2018-09-22 07:00:00,9109.97,9254.82,BE
2018-09-22 07:15:00,9336.18,9325.78,BE
2018-09-22 07:30:00,9429.66,9329.93,BE
2018-09-22 07:45:00,9498.66,9433.34,BE
2018-09-22 08:00:00,9476.92,9384.87,BE
2018-09-22 08:15:00,9462.63,9424.28,BE
2018-09-22 08:30:00,9368.81,9420.34,BE
2018-09-22 08:45:00,9255.13,9443.32,BE
2018-09-22 09:00:00,9255.9,9384.15,BE
2018-09-22 09:15:00,9442.83,9398.38,BE
2018-09-22 09:30:00,9547.14,9423.01,BE
2018-09-22 09:45:00,9654.68,9441.03,BE
2018-09-22 10:00:00,9649.56,9409.25,BE
2018-09-22 10:15:00,9657.01,9340.05,BE
2018-09-22 10:30:00,9590.12,9225.2,BE
2018-09-22 10:45:00,9602.26,9223.21,BE
2018-09-22 11:00:00,9500.95,9228.9,BE
2018-09-22 11:15:00,9328.08,9187.11,BE
2018-09-22 11:30:00,9405.98,9156.95,BE
2018-09-22 11:45:00,9318.87,9117.29,BE
2018-09-22 12:00:00,9379.82,9087.28,BE
2018-09-22 12:15:00,9411.58,8993.59,BE
2018-09-22 12:30:00,9202.98,8917.97,BE
2018-09-22 12:45:00,9038.9,8982.08,BE
2018-09-22 13:00:00,9288.5,8980.42,BE
2018-09-22 13:15:00,9340.25,8950.04,BE
2018-09-22 13:30:00,9308.89,8924.86,BE
2018-09-22 13:45:00,9308.28,8931.31,BE
2018-09-22 14:00:00,9275.05,8898.01,BE
2018-09-22 14:15:00,9249.47,8883.06,BE
2018-09-22 14:30:00,9201.1,8853.87,BE
2018-09-22 14:45:00,9384.45,8954.02,BE
2018-09-22 15:00:00,9404.36,8976.51,BE
2018-09-22 15:15:00,9499.78,9028.69,BE
2018-09-22 15:30:00,9542.04,9088.72,BE
2018-09-22 15:45:00,9579.71,9179.25,BE
2018-09-22 16:00:00,9570.33,9185.4,BE
2018-09-22 16:15:00,9550.26,9220.65,BE
2018-09-22 16:30:00,9551.58,9221.03,BE
2018-09-22 16:45:00,9566.47,9206.65,BE
2018-09-22 17:00:00,9547.98,9293.76,BE
2018-09-22 17:15:00,9566.18,9218.08,BE
2018-09-22 17:30:00,9741.02,9226.39,BE
2018-09-22 17:45:00,9771.77,9257.9,BE
2018-09-22 18:00:00,9832.56,9334.25,BE
2018-09-22 18:15:00,9769.97,9405.87,BE
2018-09-22 18:30:00,9593.98,9428.74,BE
2018-09-22 18:45:00,9417.05,9404.81,BE
2018-09-22 19:00:00,9271.57,9195.72,BE
2018-09-22 19:15:00,9324.33,9137.58,BE
2018-09-22 19:30:00,9172.69,9069.75,BE
2018-09-22 19:45:00,8999.84,8954.82,BE
2018-09-22 20:00:00,8955.95,8845.53,BE
2018-09-22 20:15:00,8973.21,8818.58,BE
2018-09-22 20:30:00,9041.72,8773.86,BE
2018-09-22 20:45:00,8904.95,8722.24,BE
2018-09-22 21:00:00,8792.53,8651.68,BE
2018-09-22 21:15:00,8647.3,8529.77,BE
2018-09-22 21:30:00,8457.32,8357.53,BE
2018-09-22 21:45:00,8413.38,8240.73,BE
2018-09-22 22:00:00,8177.85,7974.03,BE
2018-09-22 22:15:00,8038.41,7888.5,BE
2018-09-22 22:30:00,7921.66,7836.67,BE
2018-09-22 22:45:00,7873.35,7808.17,BE
2018-09-22 23:00:00,7826.23,7670.17,BE
2018-09-22 23:15:00,7663.66,7526.27,BE
2018-09-22 23:30:00,7569.94,7493.78,BE
2018-09-22 23:45:00,7575.05,7413.22,BE
2018-09-23 00:00:00,7489.71,7460.51,BE
2018-09-23 00:15:00,7531.54,7398.15,BE
2018-09-23 00:30:00,7447.44,7336.71,BE
2018-09-23 00:45:00,7377.8,7274.27,BE
2018-09-23 01:00:00,7348.65,7219.19,BE
2018-09-23 01:15:00,7278.18,7175.84,BE
2018-09-23 01:30:00,7286.76,7142.91,BE
2018-09-23 01:45:00,7313.92,7084.46,BE
2018-09-23 02:00:00,7428.1,7086.92,BE
2018-09-23 02:15:00,7407.47,7096.3,BE
2018-09-23 02:30:00,7426.46,7090.0,BE
2018-09-23 02:45:00,7349.16,7062.99,BE
2018-09-23 03:00:00,7392.05,7135.62,BE
2018-09-23 03:15:00,7442.54,7212.39,BE
2018-09-23 03:30:00,7457.98,7231.14,BE
2018-09-23 03:45:00,7543.01,7304.93,BE
2018-09-23 04:00:00,7530.4,7398.43,BE
2018-09-23 04:15:00,7603.23,7459.54,BE
2018-09-23 04:30:00,7653.0,7476.49,BE
2018-09-23 04:45:00,7743.56,7495.64,BE
2018-09-23 05:00:00,7931.35,7437.44,BE
2018-09-23 05:15:00,7946.97,7541.7,BE
2018-09-23 05:30:00,7936.56,7602.98,BE
2018-09-23 05:45:00,8023.52,7672.91,BE
2018-09-23 06:00:00,8147.67,7800.43,BE
2018-09-23 06:15:00,8212.91,7904.62,BE
2018-09-23 06:30:00,8389.31,8037.11,BE
2018-09-23 06:45:00,8556.4,8139.5,BE
2018-09-23 07:00:00,8722.3,8301.37,BE
2018-09-23 07:15:00,8877.03,8462.75,BE
2018-09-23 07:30:00,8980.27,8512.82,BE
2018-09-23 07:45:00,9133.6,8556.75,BE
2018-09-23 08:00:00,9203.14,8709.95,BE
2018-09-23 08:15:00,9287.31,8760.37,BE
2018-09-23 08:30:00,9393.49,8768.05,BE
2018-09-23 08:45:00,9392.26,8729.46,BE
2018-09-23 09:00:00,9542.57,8833.96,BE
2018-09-23 09:15:00,9640.24,8960.71,BE
2018-09-23 09:30:00,9749.02,9004.29,BE
2018-09-23 09:45:00,9770.13,9049.21,BE
2018-09-23 10:00:00,9768.92,9053.06,BE
2018-09-23 10:15:00,9761.06,8998.31,BE
2018-09-23 10:30:00,9592.23,9015.15,BE
2018-09-23 10:45:00,9526.42,8939.23,BE
2018-09-23 11:00:00,9334.36,8854.64,BE
2018-09-23 11:15:00,9305.29,8797.05,BE
2018-09-23 11:30:00,9155.28,8756.25,BE
2018-09-23 11:45:00,9079.31,8702.38,BE
2018-09-23 12:00:00,9143.6,8586.75,BE
2018-09-23 12:15:00,9246.18,8611.82,BE
2018-09-23 12:30:00,9364.36,8526.99,BE
2018-09-23 12:45:00,9198.74,8483.48,BE
2018-09-23 13:00:00,9037.32,8462.51,BE
2018-09-23 13:15:00,9129.27,8466.28,BE
2018-09-23 13:30:00,8948.11,8423.81,BE
2018-09-23 13:45:00,8953.18,8409.43,BE
2018-09-23 14:00:00,8760.34,8428.32,BE
2018-09-23 14:15:00,8853.19,8445.48,BE
2018-09-23 14:30:00,8967.91,8459.19,BE
2018-09-23 14:45:00,9093.23,8465.01,BE
2018-09-23 15:00:00,9173.73,8595.13,BE
2018-09-23 15:15:00,9317.6,8643.19,BE
2018-09-23 15:30:00,9198.51,8745.63,BE
2018-09-23 15:45:00,9313.34,8831.28,BE
2018-09-23 16:00:00,9160.91,9002.49,BE
2018-09-23 16:15:00,9120.33,9078.84,BE
2018-09-23 16:30:00,9482.91,9054.67,BE
2018-09-23 16:45:00,9727.5,9097.61,BE
2018-09-23 17:00:00,9881.82,9280.06,BE
2018-09-23 17:15:00,9710.39,9274.49,BE
2018-09-23 17:30:00,9837.5,9299.66,BE
2018-09-23 17:45:00,9898.14,9337.99,BE
2018-09-23 18:00:00,9818.95,9552.99,BE
2018-09-23 18:15:00,10043.22,9628.7,BE
2018-09-23 18:30:00,9836.3,9658.45,BE
2018-09-23 18:45:00,9868.63,9722.79,BE
2018-09-23 19:00:00,9782.28,9438.31,BE
2018-09-23 19:15:00,9536.22,9351.49,BE
2018-09-23 19:30:00,9488.29,9243.51,BE
2018-09-23 19:45:00,9381.72,9129.33,BE
2018-09-23 20:00:00,9199.74,8974.89,BE
2018-09-23 20:15:00,8765.42,8976.95,BE
2018-09-23 20:30:00,8934.76,8900.09,BE
2018-09-23 20:45:00,8957.64,8790.06,BE
2018-09-23 21:00:00,8808.67,8716.19,BE
2018-09-23 21:15:00,8948.07,8582.18,BE
2018-09-23 21:30:00,8725.16,8491.06,BE
2018-09-23 21:45:00,8351.18,8338.99,BE
2018-09-23 22:00:00,8179.94,8302.6,BE
2018-09-23 22:15:00,8386.97,8198.48,BE
2018-09-23 22:30:00,8288.39,8095.66,BE
2018-09-23 22:45:00,7889.31,8057.83,BE
2018-09-23 23:00:00,8027.7,7999.18,BE
2018-09-23 23:15:00,7959.82,7924.97,BE
2018-09-23 23:30:00,7916.56,7839.48,BE
2018-09-23 23:45:00,7770.71,7801.38,BE
2018-09-24 00:00:00,7774.09,7844.22,BE
2018-09-24 00:15:00,7689.31,7798.94,BE
2018-09-24 00:30:00,7684.68,7844.51,BE
2018-09-24 00:45:00,7742.22,7845.3,BE
2018-09-24 01:00:00,7559.66,7802.6,BE
2018-09-24 01:15:00,7483.52,7705.2,BE
2018-09-24 01:30:00,7411.67,7775.32,BE
2018-09-24 01:45:00,7491.71,7792.35,BE
2018-09-24 02:00:00,7630.07,7812.8,BE
2018-09-24 02:15:00,7768.15,7871.8,BE
2018-09-24 02:30:00,7614.96,7907.94,BE
2018-09-24 02:45:00,7611.86,7937.96,BE
2018-09-24 03:00:00,7979.16,8137.25,BE
2018-09-24 03:15:00,8106.81,8271.75,BE
2018-09-24 03:30:00,8217.04,8427.31,BE
2018-09-24 03:45:00,8430.42,8681.84,BE
2018-09-24 04:00:00,8916.22,9054.85,BE
2018-09-24 04:15:00,9207.32,9405.21,BE
2018-09-24 04:30:00,9584.98,9654.57,BE
2018-09-24 04:45:00,9980.38,9863.93,BE
2018-09-24 05:00:00,10317.15,10274.56,BE
2018-09-24 05:15:00,10427.11,10464.28,BE
2018-09-24 05:30:00,10580.92,10614.04,BE
2018-09-24 05:45:00,10650.7,10663.3,BE
2018-09-24 06:00:00,10724.23,10696.7,BE
2018-09-24 06:15:00,10737.16,10808.59,BE
2018-09-24 06:30:00,10771.49,10952.26,BE
2018-09-24 06:45:00,10872.83,11009.07,BE
2018-09-24 07:00:00,10978.61,11099.28,BE
2018-09-24 07:15:00,10994.94,11164.04,BE
2018-09-24 07:30:00,11075.76,11246.73,BE
2018-09-24 07:45:00,11072.18,11267.52,BE
2018-09-24 08:00:00,11045.43,11220.47,BE
2018-09-24 08:15:00,11002.22,11266.04,BE
2018-09-24 08:30:00,11034.99,11349.22,BE
2018-09-24 08:45:00,10992.46,11375.85,BE
2018-09-24 09:00:00,11063.32,11415.43,BE
2018-09-24 09:15:00,11037.96,11424.18,BE
2018-09-24 09:30:00,11014.79,11410.58,BE
2018-09-24 09:45:00,11072.51,11465.79,BE
2018-09-24 10:00:00,10853.38,11269.01,BE
2018-09-24 10:15:00,10628.86,11150.95,BE
2018-09-24 10:30:00,10611.07,11142.93,BE
2018-09-24 10:45:00,10620.7,11167.67,BE
2018-09-24 11:00:00,10772.23,11139.28,BE
2018-09-24 11:15:00,10866.02,11145.81,BE
2018-09-24 11:30:00,10916.35,11136.55,BE
2018-09-24 11:45:00,10873.71,11047.82,BE
2018-09-24 12:00:00,10643.91,10997.67,BE
2018-09-24 12:15:00,10518.91,10983.41,BE
2018-09-24 12:30:00,10518.97,10993.48,BE
2018-09-24 12:45:00,10472.53,10971.3,BE
2018-09-24 13:00:00,10597.16,10930.93,BE
2018-09-24 13:15:00,10437.34,10892.24,BE
2018-09-24 13:30:00,10453.78,10943.83,BE
2018-09-24 13:45:00,10575.09,10923.68,BE
2018-09-24 14:00:00,10612.21,10844.48,BE
2018-09-24 14:15:00,10451.96,10784.14,BE
2018-09-24 14:30:00,10521.26,10842.14,BE
2018-09-24 14:45:00,10491.15,10903.96,BE
2018-09-24 15:00:00,10614.42,10910.53,BE
2018-09-24 15:15:00,10693.49,10948.2,BE
2018-09-24 15:30:00,10726.68,11066.39,BE
2018-09-24 15:45:00,10662.65,11064.38,BE
2018-09-24 16:00:00,10681.23,11004.13,BE
2018-09-24 16:15:00,10881.63,10980.4,BE
2018-09-24 16:30:00,10843.26,10966.83,BE
2018-09-24 16:45:00,10914.67,10950.14,BE
2018-09-24 17:00:00,10773.06,10937.2,BE
2018-09-24 17:15:00,10606.11,10845.77,BE
2018-09-24 17:30:00,10596.43,10785.59,BE
2018-09-24 17:45:00,10730.62,10769.25,BE
2018-09-24 18:00:00,10937.27,10743.63,BE
2018-09-24 18:15:00,10772.73,10755.97,BE
2018-09-24 18:30:00,10763.33,10760.01,BE
2018-09-24 18:45:00,10520.43,10700.99,BE
2018-09-24 19:00:00,10432.4,10402.95,BE
2018-09-24 19:15:00,10374.07,10244.1,BE
2018-09-24 19:30:00,10230.02,10127.58,BE
2018-09-24 19:45:00,10017.87,9927.05,BE
2018-09-24 20:00:00,9960.36,9893.2,BE
2018-09-24 20:15:00,10032.46,9843.7,BE
2018-09-24 20:30:00,9899.34,9729.07,BE
2018-09-24 20:45:00,9801.45,9577.22,BE
2018-09-24 21:00:00,9705.68,9442.99,BE
2018-09-24 21:15:00,9561.97,9249.84,BE
2018-09-24 21:30:00,9441.93,9130.9,BE
2018-09-24 21:45:00,9297.05,8927.2,BE
2018-09-24 22:00:00,9174.35,8685.4,BE
2018-09-24 22:15:00,9007.03,8559.23,BE
2018-09-24 22:30:00,8872.48,8482.33,BE
2018-09-24 22:45:00,8722.47,8409.63,BE
2018-09-24 23:00:00,8677.2,8306.83,BE
2018-09-24 23:15:00,8562.28,8275.19,BE
2018-09-24 23:30:00,8582.08,8177.92,BE
2018-09-24 23:45:00,8472.71,8175.44,BE
2018-09-25 00:00:00,8306.56,7968.43,BE
2018-09-25 00:15:00,8260.35,7944.48,BE
2018-09-25 00:30:00,8279.38,7909.99,BE
2018-09-25 00:45:00,8224.17,7897.23,BE
2018-09-25 01:00:00,8311.42,7860.36,BE
2018-09-25 01:15:00,8292.32,7804.11,BE
2018-09-25 01:30:00,8213.19,7790.93,BE
2018-09-25 01:45:00,8162.04,7815.26,BE
2018-09-25 02:00:00,8253.48,7901.86,BE
2018-09-25 02:15:00,8261.82,7892.96,BE
2018-09-25 02:30:00,8292.5,7940.59,BE
2018-09-25 02:45:00,8373.63,7995.59,BE
2018-09-25 03:00:00,8560.1,8193.75,BE
2018-09-25 03:15:00,8700.87,8268.62,BE
2018-09-25 03:30:00,8743.89,8409.92,BE
2018-09-25 03:45:00,8935.07,8591.62,BE
2018-09-25 04:00:00,9345.1,9064.01,BE
2018-09-25 04:15:00,9832.98,9376.57,BE
2018-09-25 04:30:00,10124.71,9640.31,BE
2018-09-25 04:45:00,10377.98,9879.61,BE
2018-09-25 05:00:00,10747.81,10224.92,BE
2018-09-25 05:15:00,10914.3,10377.59,BE
2018-09-25 05:30:00,11049.3,10527.6,BE
2018-09-25 05:45:00,11028.62,10599.78,BE
2018-09-25 06:00:00,11005.31,10697.2,BE
2018-09-25 06:15:00,11043.39,10757.51,BE
2018-09-25 06:30:00,11075.78,10875.12,BE
2018-09-25 06:45:00,11168.05,10967.96,BE
2018-09-25 07:00:00,11178.14,11052.09,BE
2018-09-25 07:15:00,11121.26,11078.94,BE
2018-09-25 07:30:00,11140.48,11125.33,BE
2018-09-25 07:45:00,11177.05,11132.51,BE
2018-09-25 08:00:00,11025.9,11068.04,BE
2018-09-25 08:15:00,11025.58,11061.31,BE
2018-09-25 08:30:00,11013.56,11088.04,BE
2018-09-25 08:45:00,11005.88,11104.98,BE
2018-09-25 09:00:00,11074.18,11104.45,BE
2018-09-25 09:15:00,11099.3,11148.81,BE
2018-09-25 09:30:00,11180.81,11183.08,BE
2018-09-25 09:45:00,11067.63,11196.08,BE
2018-09-25 10:00:00,10833.54,11021.19,BE
2018-09-25 10:15:00,10727.9,10880.31,BE
2018-09-25 10:30:00,10631.9,10851.9,BE
2018-09-25 10:45:00,10674.41,10854.85,BE
2018-09-25 11:00:00,10697.66,10819.62,BE
2018-09-25 11:15:00,10636.11,10807.96,BE
2018-09-25 11:30:00,10715.07,10787.81,BE
2018-09-25 11:45:00,10601.78,10746.29,BE
2018-09-25 12:00:00,10528.52,10734.5,BE
2018-09-25 12:15:00,10588.1,10727.15,BE
2018-09-25 12:30:00,10558.79,10731.53,BE
2018-09-25 12:45:00,10592.7,10700.15,BE
2018-09-25 13:00:00,10552.0,10790.76,BE
2018-09-25 13:15:00,10469.1,10744.55,BE
2018-09-25 13:30:00,10399.34,10698.29,BE
2018-09-25 13:45:00,10386.97,10658.03,BE
2018-09-25 14:00:00,10348.77,10668.79,BE
2018-09-25 14:15:00,10381.09,10669.27,BE
2018-09-25 14:30:00,10466.92,10670.48,BE
2018-09-25 14:45:00,10585.43,10706.83,BE
2018-09-25 15:00:00,10532.77,10733.82,BE
2018-09-25 15:15:00,10643.96,10793.99,BE
2018-09-25 15:30:00,10719.39,10849.9,BE
2018-09-25 15:45:00,10747.11,10896.85,BE
2018-09-25 16:00:00,10774.31,10839.33,BE
2018-09-25 16:15:00,10787.72,10816.99,BE
2018-09-25 16:30:00,10747.4,10805.69,BE
2018-09-25 16:45:00,10628.47,10784.12,BE
2018-09-25 17:00:00,10619.3,10897.12,BE
2018-09-25 17:15:00,10557.48,10773.71,BE
2018-09-25 17:30:00,10676.57,10729.68,BE
2018-09-25 17:45:00,10923.82,10721.15,BE
2018-09-25 18:00:00,11052.16,10872.02,BE
2018-09-25 18:15:00,10961.74,10858.11,BE
2018-09-25 18:30:00,10829.45,10840.22,BE
2018-09-25 18:45:00,10662.6,10743.15,BE
2018-09-25 19:00:00,10495.49,10483.23,BE
2018-09-25 19:15:00,10344.35,10386.29,BE
2018-09-25 19:30:00,10247.75,10212.24,BE
2018-09-25 19:45:00,10058.6,10058.54,BE
2018-09-25 20:00:00,10088.84,9990.13,BE
2018-09-25 20:15:00,10115.41,9969.0,BE
2018-09-25 20:30:00,9991.18,9879.29,BE
2018-09-25 20:45:00,9824.4,9723.46,BE
2018-09-25 21:00:00,9674.96,9656.6,BE
2018-09-25 21:15:00,9498.4,9511.07,BE
2018-09-25 21:30:00,9409.1,9375.63,BE
2018-09-25 21:45:00,9149.92,9213.5,BE
2018-09-25 22:00:00,9082.92,8907.63,BE
2018-09-25 22:15:00,8872.99,8741.54,BE
2018-09-25 22:30:00,8797.15,8669.61,BE
2018-09-25 22:45:00,8672.37,8587.89,BE
2018-09-25 23:00:00,8737.38,8480.11,BE
2018-09-25 23:15:00,8640.0,8368.0,BE
2018-09-25 23:30:00,8515.36,8279.78,BE
2018-09-25 23:45:00,8581.28,8203.15,BE
2018-09-26 00:00:00,8529.11,8125.96,BE
2018-09-26 00:15:00,8556.26,8102.14,BE
2018-09-26 00:30:00,8373.93,8066.91,BE
2018-09-26 00:45:00,8387.18,8053.9,BE
2018-09-26 01:00:00,8327.78,8106.03,BE
2018-09-26 01:15:00,8285.03,8048.05,BE
2018-09-26 01:30:00,8128.25,8034.44,BE
2018-09-26 01:45:00,8130.23,8059.5,BE
2018-09-26 02:00:00,8171.52,8133.51,BE
2018-09-26 02:15:00,8264.13,8123.86,BE
2018-09-26 02:30:00,8289.81,8172.43,BE
2018-09-26 02:45:00,8470.38,8229.07,BE
2018-09-26 03:00:00,8577.01,8379.14,BE
2018-09-26 03:15:00,8634.59,8455.68,BE
2018-09-26 03:30:00,8676.52,8600.15,BE
2018-09-26 03:45:00,8921.67,8786.03,BE
2018-09-26 04:00:00,9266.28,9214.68,BE
2018-09-26 04:15:00,9622.47,9532.4,BE
2018-09-26 04:30:00,9946.91,9800.5,BE
2018-09-26 04:45:00,10272.06,10043.76,BE
2018-09-26 05:00:00,10576.14,10412.38,BE
2018-09-26 05:15:00,10701.72,10568.37,BE
2018-09-26 05:30:00,10854.13,10721.1,BE
2018-09-26 05:45:00,10864.49,10794.57,BE
2018-09-26 06:00:00,10855.2,10789.16,BE
2018-09-26 06:15:00,10902.87,10850.01,BE
2018-09-26 06:30:00,10920.07,10968.59,BE
2018-09-26 06:45:00,10938.34,11062.2,BE
2018-09-26 07:00:00,10924.35,11087.08,BE
2018-09-26 07:15:00,11008.87,11114.0,BE
2018-09-26 07:30:00,11049.91,11160.49,BE
2018-09-26 07:45:00,11041.36,11167.7,BE
2018-09-26 08:00:00,11027.32,11157.43,BE
2018-09-26 08:15:00,11081.4,11150.66,BE
2018-09-26 08:30:00,11120.47,11177.6,BE
2018-09-26 08:45:00,11123.47,11194.72,BE
2018-09-26 09:00:00,11074.07,11242.93,BE
2018-09-26 09:15:00,11057.33,11287.75,BE
2018-09-26 09:30:00,11183.43,11322.56,BE
2018-09-26 09:45:00,11113.61,11335.74,BE
2018-09-26 10:00:00,10942.55,11134.42,BE
2018-09-26 10:15:00,10769.48,10992.2,BE
2018-09-26 10:30:00,10824.52,10963.53,BE
2018-09-26 10:45:00,10853.42,10966.41,BE
2018-09-26 11:00:00,10837.4,10975.45,BE
2018-09-26 11:15:00,10742.03,10963.63,BE
2018-09-26 11:30:00,10749.11,10943.2,BE
2018-09-26 11:45:00,10695.1,10900.71,BE
2018-09-26 12:00:00,10678.53,10824.93,BE
2018-09-26 12:15:00,10632.8,10817.74,BE
2018-09-26 12:30:00,10679.31,10822.41,BE
2018-09-26 12:45:00,10590.27,10790.67,BE
2018-09-26 13:00:00,10540.46,10809.37,BE
2018-09-26 13:15:00,10625.76,10762.68,BE
2018-09-26 13:30:00,10570.27,10715.93,BE
2018-09-26 13:45:00,10589.47,10675.57,BE
2018-09-26 14:00:00,10607.69,10661.02,BE
2018-09-26 14:15:00,10622.98,10661.55,BE
2018-09-26 14:30:00,10630.66,10662.73,BE
2018-09-26 14:45:00,10671.57,10699.0,BE
2018-09-26 15:00:00,10634.93,10718.61,BE
2018-09-26 15:15:00,10654.65,10778.76,BE
2018-09-26 15:30:00,10746.21,10834.9,BE
2018-09-26 15:45:00,10746.11,10882.39,BE
2018-09-26 16:00:00,10821.04,10837.53,BE
2018-09-26 16:15:00,10834.35,10815.12,BE
2018-09-26 16:30:00,10898.52,10803.79,BE
2018-09-26 16:45:00,10879.37,10781.95,BE
2018-09-26 17:00:00,10838.23,10833.64,BE
2018-09-26 17:15:00,10782.17,10710.99,BE
2018-09-26 17:30:00,10928.11,10667.24,BE
2018-09-26 17:45:00,11085.67,10658.69,BE
2018-09-26 18:00:00,11164.95,10758.79,BE
2018-09-26 18:15:00,11005.75,10744.99,BE
2018-09-26 18:30:00,10884.9,10727.24,BE
2018-09-26 18:45:00,10715.23,10631.27,BE
2018-09-26 19:00:00,10616.71,10408.69,BE
2018-09-26 19:15:00,10453.59,10312.24,BE
2018-09-26 19:30:00,10277.57,10139.52,BE
2018-09-26 19:45:00,10074.13,9986.85,BE
2018-09-26 20:00:00,10089.66,9964.64,BE
2018-09-26 20:15:00,10017.54,9943.6,BE
2018-09-26 20:30:00,9987.71,9854.11,BE
2018-09-26 20:45:00,9965.59,9698.65,BE
2018-09-26 21:00:00,9921.07,9577.59,BE
2018-09-26 21:15:00,9746.02,9433.25,BE
2018-09-26 21:30:00,9498.78,9299.01,BE
2018-09-26 21:45:00,9428.35,9138.24,BE
2018-09-26 22:00:00,9203.64,8885.93,BE
2018-09-26 22:15:00,9076.97,8714.39,BE
2018-09-26 22:30:00,8894.73,8639.82,BE
2018-09-26 22:45:00,8823.72,8554.22,BE
2018-09-26 23:00:00,8803.19,8546.47,BE
2018-09-26 23:15:00,8620.89,8437.04,BE
2018-09-26 23:30:00,8492.25,8343.47,BE
2018-09-26 23:45:00,8510.56,8284.04,BE
2018-09-27 00:00:00,8401.18,8287.81,BE
2018-09-27 00:15:00,8365.86,8261.94,BE
2018-09-27 00:30:00,8309.01,8230.48,BE
2018-09-27 00:45:00,8341.24,8210.53,BE
2018-09-27 01:00:00,8283.75,8163.13,BE
2018-09-27 01:15:00,8218.21,8108.16,BE
2018-09-27 01:30:00,8173.63,8084.75,BE
2018-09-27 01:45:00,8357.74,8100.57,BE
2018-09-27 02:00:00,8374.31,8179.16,BE
2018-09-27 02:15:00,8284.23,8171.77,BE
2018-09-27 02:30:00,8256.56,8217.9,BE
2018-09-27 02:45:00,8370.88,8278.07,BE
2018-09-27 03:00:00,8593.55,8429.39,BE
2018-09-27 03:15:00,8642.87,8516.29,BE
2018-09-27 03:30:00,8736.76,8649.84,BE
2018-09-27 03:45:00,9002.64,8837.89,BE
2018-09-27 04:00:00,9382.71,9208.44,BE
2018-09-27 04:15:00,9578.39,9547.61,BE
2018-09-27 04:30:00,9817.03,9816.18,BE
2018-09-27 04:45:00,10184.89,10059.18,BE
2018-09-27 05:00:00,10590.78,10338.98,BE
2018-09-27 05:15:00,10650.07,10494.77,BE
2018-09-27 05:30:00,10782.02,10644.46,BE
2018-09-27 05:45:00,10835.64,10706.68,BE
2018-09-27 06:00:00,10783.16,10755.44,BE
2018-09-27 06:15:00,10824.73,10816.19,BE
2018-09-27 06:30:00,10962.74,10925.42,BE
2018-09-27 06:45:00,11063.83,11018.64,BE
2018-09-27 07:00:00,11002.3,11084.05,BE
2018-09-27 07:15:00,11078.45,11103.2,BE
2018-09-27 07:30:00,11074.6,11146.11,BE
2018-09-27 07:45:00,11050.16,11158.21,BE
2018-09-27 08:00:00,11017.63,11160.77,BE
2018-09-27 08:15:00,10991.94,11156.23,BE
2018-09-27 08:30:00,11073.85,11180.51,BE
2018-09-27 08:45:00,11125.83,11193.68,BE
2018-09-27 09:00:00,11129.09,11242.14,BE
2018-09-27 09:15:00,11195.75,11284.15,BE
2018-09-27 09:30:00,11058.74,11325.06,BE
2018-09-27 09:45:00,10995.83,11322.0,BE
2018-09-27 10:00:00,10848.37,11156.61,BE
2018-09-27 10:15:00,10736.69,11017.93,BE
2018-09-27 10:30:00,10691.85,10978.47,BE
2018-09-27 10:45:00,10680.18,10986.71,BE
2018-09-27 11:00:00,10711.95,11007.84,BE
2018-09-27 11:15:00,10614.1,10989.77,BE
2018-09-27 11:30:00,10561.28,10980.97,BE
2018-09-27 11:45:00,10498.11,10929.24,BE
2018-09-27 12:00:00,10456.24,10892.56,BE
2018-09-27 12:15:00,10379.26,10895.12,BE
2018-09-27 12:30:00,10435.82,10893.83,BE
2018-09-27 12:45:00,10432.64,10867.8,BE
2018-09-27 13:00:00,10457.66,10920.89,BE
2018-09-27 13:15:00,10420.58,10867.67,BE
2018-09-27 13:30:00,10415.88,10816.35,BE
2018-09-27 13:45:00,10420.38,10778.83,BE
2018-09-27 14:00:00,10369.32,10757.89,BE
2018-09-27 14:15:00,10323.48,10762.73,BE
2018-09-27 14:30:00,10329.03,10773.49,BE
2018-09-27 14:45:00,10415.39,10822.39,BE
2018-09-27 15:00:00,10523.1,10807.69,BE
2018-09-27 15:15:00,10646.17,10874.94,BE
2018-09-27 15:30:00,10613.98,10933.98,BE
2018-09-27 15:45:00,10575.49,10979.5,BE
2018-09-27 16:00:00,10606.39,10899.61,BE
2018-09-27 16:15:00,10676.99,10881.17,BE
2018-09-27 16:30:00,10673.68,10867.35,BE
2018-09-27 16:45:00,10628.93,10834.16,BE
2018-09-27 17:00:00,10581.81,10836.31,BE
2018-09-27 17:15:00,10561.95,10721.89,BE
2018-09-27 17:30:00,10766.59,10698.72,BE
2018-09-27 17:45:00,11001.21,10721.77,BE
2018-09-27 18:00:00,11119.89,10682.92,BE
2018-09-27 18:15:00,10997.38,10655.52,BE
2018-09-27 18:30:00,10853.78,10622.51,BE
2018-09-27 18:45:00,10619.21,10514.56,BE
2018-09-27 19:00:00,10495.49,10295.06,BE
2018-09-27 19:15:00,10405.32,10193.51,BE
2018-09-27 19:30:00,10237.99,10033.24,BE
2018-09-27 19:45:00,10039.46,9877.55,BE
2018-09-27 20:00:00,10065.11,9882.59,BE
2018-09-27 20:15:00,10121.35,9866.44,BE
2018-09-27 20:30:00,10040.02,9775.0,BE
2018-09-27 20:45:00,9874.05,9620.35,BE
2018-09-27 21:00:00,9718.83,9512.91,BE
2018-09-27 21:15:00,9625.52,9364.47,BE
2018-09-27 21:30:00,9422.85,9237.02,BE
2018-09-27 21:45:00,9252.8,9067.8,BE
2018-09-27 22:00:00,9093.39,8871.01,BE
2018-09-27 22:15:00,9006.64,8705.97,BE
2018-09-27 22:30:00,8941.78,8615.81,BE
2018-09-27 22:45:00,8764.86,8531.3,BE
2018-09-27 23:00:00,8603.08,8502.42,BE
2018-09-27 23:15:00,8405.29,8384.38,BE
2018-09-27 23:30:00,8293.45,8285.38,BE
2018-09-27 23:45:00,8418.47,8239.8,BE
2018-09-28 00:00:00,8413.94,8174.58,BE
2018-09-28 00:15:00,8414.58,8155.82,BE
2018-09-28 00:30:00,8368.87,8106.34,BE
2018-09-28 00:45:00,8318.21,8088.32,BE
2018-09-28 01:00:00,8297.72,8081.18,BE
2018-09-28 01:15:00,8227.78,8027.92,BE
2018-09-28 01:30:00,8275.92,7988.6,BE
2018-09-28 01:45:00,8222.48,8002.18,BE
2018-09-28 02:00:00,8208.31,8018.0,BE
2018-09-28 02:15:00,8106.61,8022.01,BE
2018-09-28 02:30:00,8112.92,8065.55,BE
2018-09-28 02:45:00,8320.93,8139.04,BE
2018-09-28 03:00:00,8411.48,8334.08,BE
2018-09-28 03:15:00,8506.17,8417.75,BE
2018-09-28 03:30:00,8684.63,8539.43,BE
2018-09-28 03:45:00,8855.17,8730.83,BE
2018-09-28 04:00:00,9142.53,9026.98,BE
2018-09-28 04:15:00,9385.15,9361.65,BE
2018-09-28 04:30:00,9636.59,9629.68,BE
2018-09-28 04:45:00,10062.53,9876.37,BE
2018-09-28 05:00:00,10441.87,10349.93,BE
2018-09-28 05:15:00,10704.09,10504.29,BE
2018-09-28 05:30:00,10667.03,10656.69,BE
2018-09-28 05:45:00,10737.05,10713.45,BE
2018-09-28 06:00:00,10742.61,10762.03,BE
2018-09-28 06:15:00,10888.84,10823.38,BE
2018-09-28 06:30:00,10903.05,10924.09,BE
2018-09-28 06:45:00,10903.05,11009.76,BE
2018-09-28 07:00:00,11012.19,11090.18,BE
2018-09-28 07:15:00,11070.14,11117.89,BE
2018-09-28 07:30:00,11167.71,11160.4,BE
2018-09-28 07:45:00,11237.54,11170.87,BE
2018-09-28 08:00:00,11098.2,11137.43,BE
2018-09-28 08:15:00,10950.73,11140.88,BE
2018-09-28 08:30:00,10964.78,11167.26,BE
2018-09-28 08:45:00,11026.51,11179.5,BE
2018-09-28 09:00:00,11009.68,11171.02,BE
2018-09-28 09:15:00,11150.22,11207.89,BE
2018-09-28 09:30:00,11160.22,11258.16,BE
2018-09-28 09:45:00,11199.46,11248.59,BE
2018-09-28 10:00:00,11050.4,10984.09,BE
2018-09-28 10:15:00,10915.99,10844.59,BE
2018-09-28 10:30:00,10934.79,10814.11,BE
2018-09-28 10:45:00,11028.33,10823.02,BE
2018-09-28 11:00:00,11003.33,10856.78,BE
2018-09-28 11:15:00,11065.85,10831.59,BE
2018-09-28 11:30:00,11010.27,10823.2,BE
2018-09-28 11:45:00,10797.23,10772.44,BE
2018-09-28 12:00:00,10564.97,10644.58,BE
2018-09-28 12:15:00,10614.34,10637.92,BE
2018-09-28 12:30:00,10704.13,10640.76,BE
2018-09-28 12:45:00,10643.05,10607.17,BE
2018-09-28 13:00:00,10456.43,10533.77,BE
2018-09-28 13:15:00,10422.55,10497.11,BE
2018-09-28 13:30:00,10358.98,10445.26,BE
2018-09-28 13:45:00,10435.87,10415.29,BE
2018-09-28 14:00:00,10379.13,10379.15,BE
2018-09-28 14:15:00,10263.05,10385.37,BE
2018-09-28 14:30:00,10271.39,10393.61,BE
2018-09-28 14:45:00,10418.33,10443.56,BE
2018-09-28 15:00:00,10317.77,10322.29,BE
2018-09-28 15:15:00,10258.97,10381.24,BE
2018-09-28 15:30:00,10401.23,10439.24,BE
2018-09-28 15:45:00,10449.97,10477.09,BE
2018-09-28 16:00:00,10387.86,10329.96,BE
2018-09-28 16:15:00,10431.55,10316.88,BE
2018-09-28 16:30:00,10342.77,10312.98,BE
2018-09-28 16:45:00,10362.75,10281.78,BE
2018-09-28 17:00:00,10263.22,10235.87,BE
2018-09-28 17:15:00,10161.1,10131.55,BE
2018-09-28 17:30:00,10110.08,10128.23,BE
2018-09-28 17:45:00,10293.91,10164.76,BE
2018-09-28 18:00:00,10347.99,10260.44,BE
2018-09-28 18:15:00,10340.68,10219.21,BE
2018-09-28 18:30:00,10340.74,10175.83,BE
2018-09-28 18:45:00,10007.78,10067.32,BE
2018-09-28 19:00:00,9837.52,9912.32,BE
2018-09-28 19:15:00,9912.55,9807.97,BE
2018-09-28 19:30:00,9904.46,9651.01,BE
2018-09-28 19:45:00,9770.48,9494.03,BE
2018-09-28 20:00:00,9794.02,9594.46,BE
2018-09-28 20:15:00,9736.85,9571.72,BE
2018-09-28 20:30:00,9637.47,9489.4,BE
2018-09-28 20:45:00,9596.58,9354.68,BE
2018-09-28 21:00:00,9385.44,9328.52,BE
2018-09-28 21:15:00,9238.42,9177.9,BE
2018-09-28 21:30:00,9108.67,9038.11,BE
2018-09-28 21:45:00,9082.35,8885.74,BE
2018-09-28 22:00:00,8978.97,8690.4,BE
2018-09-28 22:15:00,8686.56,8538.59,BE
2018-09-28 22:30:00,8557.66,8452.2,BE
2018-09-28 22:45:00,8398.85,8353.48,BE
2018-09-28 23:00:00,8288.53,8245.91,BE
2018-09-28 23:15:00,8279.29,8118.73,BE
2018-09-28 23:30:00,8141.41,8023.58,BE
2018-09-28 23:45:00,8037.48,7999.25,BE
2018-09-29 00:00:00,8015.9,7944.08,BE
2018-09-29 00:15:00,7890.49,7918.56,BE
2018-09-29 00:30:00,7833.25,7884.06,BE
2018-09-29 00:45:00,7849.77,7849.34,BE
2018-09-29 01:00:00,7944.51,7828.18,BE
2018-09-29 01:15:00,7855.64,7852.3,BE
2018-09-29 01:30:00,7820.32,7744.21,BE
2018-09-29 01:45:00,7700.65,7704.07,BE
2018-09-29 02:00:00,7745.34,7720.75,BE
2018-09-29 02:15:00,7785.46,7640.96,BE
2018-09-29 02:30:00,7807.32,7694.92,BE
2018-09-29 02:45:00,7666.23,7657.81,BE
2018-09-29 03:00:00,7797.24,7729.66,BE
2018-09-29 03:15:00,7725.68,7718.32,BE
2018-09-29 03:30:00,7773.67,7786.5,BE
2018-09-29 03:45:00,7822.24,7775.85,BE
2018-09-29 04:00:00,7992.93,7969.01,BE
2018-09-29 04:15:00,8096.97,8123.64,BE
2018-09-29 04:30:00,8206.39,8116.53,BE
2018-09-29 04:45:00,8285.43,8159.8,BE
2018-09-29 05:00:00,8588.28,8339.1,BE
2018-09-29 05:15:00,8626.77,8442.24,BE
2018-09-29 05:30:00,8669.9,8529.94,BE
2018-09-29 05:45:00,8762.93,8643.4,BE
2018-09-29 06:00:00,8930.57,8744.9,BE
2018-09-29 06:15:00,9101.92,8957.39,BE
2018-09-29 06:30:00,9168.37,9113.71,BE
2018-09-29 06:45:00,9328.92,9256.66,BE
2018-09-29 07:00:00,9473.21,9389.09,BE
2018-09-29 07:15:00,9374.39,9519.62,BE
2018-09-29 07:30:00,9546.83,9571.76,BE
2018-09-29 07:45:00,9673.61,9638.36,BE
2018-09-29 08:00:00,9640.61,9635.13,BE
2018-09-29 08:15:00,9520.26,9658.26,BE
2018-09-29 08:30:00,9604.97,9628.69,BE
2018-09-29 08:45:00,9523.43,9595.68,BE
2018-09-29 09:00:00,9517.8,9633.53,BE
2018-09-29 09:15:00,9502.53,9705.67,BE
2018-09-29 09:30:00,9566.27,9736.56,BE
2018-09-29 09:45:00,9627.78,9787.24,BE
2018-09-29 10:00:00,9487.98,9758.49,BE
2018-09-29 10:15:00,9386.2,9717.59,BE
2018-09-29 10:30:00,9437.31,9635.92,BE
2018-09-29 10:45:00,9337.15,9606.58,BE
2018-09-29 11:00:00,9339.34,9518.58,BE
2018-09-29 11:15:00,9292.84,9429.17,BE
2018-09-29 11:30:00,9161.43,9454.36,BE
2018-09-29 11:45:00,9138.67,9390.87,BE
2018-09-29 12:00:00,8984.04,9321.25,BE
2018-09-29 12:15:00,8888.99,9272.34,BE
2018-09-29 12:30:00,9018.61,9163.13,BE
2018-09-29 12:45:00,9002.31,9200.39,BE
2018-09-29 13:00:00,8962.04,9197.79,BE
2018-09-29 13:15:00,8994.08,9189.0,BE
2018-09-29 13:30:00,8866.93,9174.79,BE
2018-09-29 13:45:00,8867.7,9153.51,BE
2018-09-29 14:00:00,8805.33,9102.83,BE
2018-09-29 14:15:00,8807.57,9083.11,BE
2018-09-29 14:30:00,8809.79,9081.9,BE
2018-09-29 14:45:00,8920.55,9176.35,BE
2018-09-29 15:00:00,8950.44,9185.87,BE
2018-09-29 15:15:00,9093.54,9227.36,BE
2018-09-29 15:30:00,9232.16,9305.33,BE
2018-09-29 15:45:00,9290.05,9386.89,BE
2018-09-29 16:00:00,9244.89,9349.34,BE
2018-09-29 16:15:00,9367.0,9371.74,BE
2018-09-29 16:30:00,9388.14,9374.17,BE
2018-09-29 16:45:00,9508.56,9373.58,BE
2018-09-29 17:00:00,9500.4,9472.98,BE
2018-09-29 17:15:00,9561.85,9421.04,BE
2018-09-29 17:30:00,9746.4,9467.39,BE
2018-09-29 17:45:00,9872.76,9507.87,BE
2018-09-29 18:00:00,9853.05,9575.26,BE
2018-09-29 18:15:00,9730.17,9613.98,BE
2018-09-29 18:30:00,9686.86,9589.99,BE
2018-09-29 18:45:00,9637.11,9493.86,BE
2018-09-29 19:00:00,9501.77,9302.21,BE
2018-09-29 19:15:00,9354.94,9262.87,BE
2018-09-29 19:30:00,9254.33,9151.83,BE
2018-09-29 19:45:00,9123.76,9020.09,BE
2018-09-29 20:00:00,9143.75,8992.47,BE
2018-09-29 20:15:00,9265.85,8979.45,BE
2018-09-29 20:30:00,9175.33,8967.46,BE
2018-09-29 20:45:00,9190.48,8891.57,BE
2018-09-29 21:00:00,9088.43,8847.54,BE
2018-09-29 21:15:00,8938.91,8706.32,BE
2018-09-29 21:30:00,8889.49,8518.7,BE
2018-09-29 21:45:00,8798.15,8419.15,BE
2018-09-29 22:00:00,8570.71,8175.96,BE
2018-09-29 22:15:00,8385.05,8088.25,BE
2018-09-29 22:30:00,8451.75,8022.82,BE
2018-09-29 22:45:00,8291.15,7983.93,BE
2018-09-29 23:00:00,8168.53,7815.03,BE
2018-09-29 23:15:00,8083.99,7634.53,BE
2018-09-29 23:30:00,8089.5,7599.73,BE
2018-09-29 23:45:00,8008.04,7543.61,BE
2018-09-30 00:00:00,7943.24,7547.84,BE
2018-09-30 00:15:00,7735.27,7538.96,BE
2018-09-30 00:30:00,7683.46,7462.13,BE
2018-09-30 00:45:00,7694.99,7393.72,BE
2018-09-30 01:00:00,7650.0,7459.71,BE
2018-09-30 01:15:00,7643.11,7381.73,BE
2018-09-30 01:30:00,7618.16,7387.75,BE
2018-09-30 01:45:00,7621.54,7324.58,BE
2018-09-30 02:00:00,7615.9,7384.9,BE
2018-09-30 02:15:00,7595.24,7404.38,BE
2018-09-30 02:30:00,7623.58,7402.41,BE
2018-09-30 02:45:00,7639.99,7360.21,BE
2018-09-30 03:00:00,7619.36,7399.81,BE
2018-09-30 03:15:00,7770.8,7468.56,BE
2018-09-30 03:30:00,7821.49,7509.93,BE
2018-09-30 03:45:00,7719.91,7588.89,BE
2018-09-30 04:00:00,7774.05,7667.98,BE
2018-09-30 04:15:00,7877.48,7744.57,BE
2018-09-30 04:30:00,7922.82,7796.86,BE
2018-09-30 04:45:00,7982.54,7827.86,BE
2018-09-30 05:00:00,8201.23,7860.75,BE
2018-09-30 05:15:00,8183.51,7944.47,BE
2018-09-30 05:30:00,8101.46,7971.5,BE
2018-09-30 05:45:00,8259.56,8054.36,BE
2018-09-30 06:00:00,8289.54,8075.62,BE
2018-09-30 06:15:00,8420.02,8160.82,BE
2018-09-30 06:30:00,8611.53,8303.55,BE
2018-09-30 06:45:00,8615.49,8435.62,BE
2018-09-30 07:00:00,8762.08,8474.85,BE
2018-09-30 07:15:00,8820.97,8641.08,BE
2018-09-30 07:30:00,8863.68,8695.54,BE
2018-09-30 07:45:00,8951.54,8798.65,BE
2018-09-30 08:00:00,9084.37,8952.06,BE
2018-09-30 08:15:00,9162.41,8999.08,BE
2018-09-30 08:30:00,9068.45,9018.26,BE
2018-09-30 08:45:00,9008.45,8981.47,BE
2018-09-30 09:00:00,9177.85,9158.71,BE
2018-09-30 09:15:00,9162.25,9261.04,BE
2018-09-30 09:30:00,9287.77,9347.24,BE
2018-09-30 09:45:00,9353.46,9388.26,BE
2018-09-30 10:00:00,9260.28,9427.77,BE
2018-09-30 10:15:00,9186.85,9380.0,BE
2018-09-30 10:30:00,9123.69,9339.63,BE
2018-09-30 10:45:00,9019.2,9260.17,BE
2018-09-30 11:00:00,8930.86,9148.17,BE
2018-09-30 11:15:00,8804.81,9066.85,BE
2018-09-30 11:30:00,8824.69,8998.92,BE
2018-09-30 11:45:00,8745.04,8930.74,BE
2018-09-30 12:00:00,8675.01,8798.38,BE
2018-09-30 12:15:00,8561.16,8851.71,BE
2018-09-30 12:30:00,8537.18,8839.28,BE
2018-09-30 12:45:00,8513.38,8778.34,BE
2018-09-30 13:00:00,8477.37,8714.48,BE
2018-09-30 13:15:00,8485.54,8717.93,BE
2018-09-30 13:30:00,8432.9,8643.01,BE
2018-09-30 13:45:00,8395.13,8609.29,BE
2018-09-30 14:00:00,8471.34,8608.59,BE
2018-09-30 14:15:00,8544.72,8643.67,BE
2018-09-30 14:30:00,8617.7,8688.45,BE
2018-09-30 14:45:00,8641.62,8726.75,BE
2018-09-30 15:00:00,8484.81,8800.89,BE
2018-09-30 15:15:00,8636.1,8875.25,BE
2018-09-30 15:30:00,8790.56,8932.85,BE
2018-09-30 15:45:00,8915.16,9050.4,BE
2018-09-30 16:00:00,9082.02,9007.8,BE
2018-09-30 16:15:00,9144.64,9060.21,BE
2018-09-30 16:30:00,9356.49,9152.78,BE
2018-09-30 16:45:00,9410.05,9262.63,BE
2018-09-30 17:00:00,9498.27,9409.66,BE
2018-09-30 17:15:00,9463.01,9361.08,BE
2018-09-30 17:30:00,9787.63,9419.64,BE
2018-09-30 17:45:00,10015.15,9473.49,BE
2018-09-30 18:00:00,10020.72,9570.47,BE
2018-09-30 18:15:00,9900.96,9703.33,BE
2018-09-30 18:30:00,9721.05,9682.59,BE
2018-09-30 18:45:00,9696.75,9719.28,BE
2018-09-30 19:00:00,9582.6,9513.78,BE
2018-09-30 19:15:00,9455.56,9375.74,BE
2018-09-30 19:30:00,9388.95,9275.6,BE
2018-09-30 19:45:00,9263.02,9144.66,BE
2018-09-30 20:00:00,9179.91,9064.79,BE
2018-09-30 20:15:00,9069.85,8923.81,BE
2018-09-30 20:30:00,9128.21,8909.71,BE
2018-09-30 20:45:00,9069.04,8823.65,BE
2018-09-30 21:00:00,9059.23,8760.92,BE
2018-09-30 21:15:00,8993.53,8690.14,BE
2018-09-30 21:30:00,8772.3,8563.63,BE
2018-09-30 21:45:00,8771.41,8353.22,BE
2018-09-30 22:00:00,8513.87,8153.13,BE
2018-09-30 22:15:00,8315.7,8125.47,BE
2018-09-30 22:30:00,8100.88,8037.37,BE
2018-09-30 22:45:00,8048.2,7881.56,BE
2018-09-30 23:00:00,7985.16,7905.21,BE
2018-09-30 23:15:00,7982.92,7809.9,BE
2018-09-30 23:30:00,7933.14,7755.65,BE
2018-09-30 23:45:00,7751.58,7692.99,BE
2018-10-01 00:00:00,7745.64,7666.7,BE
2018-10-01 00:15:00,7724.58,7613.78,BE
2018-10-01 00:30:00,7685.54,7635.86,BE
2018-10-01 00:45:00,7749.63,7664.96,BE
2018-10-01 01:00:00,7798.09,7573.06,BE
2018-10-01 01:15:00,7600.66,7502.61,BE
2018-10-01 01:30:00,7407.05,7526.72,BE
2018-10-01 01:45:00,7561.22,7554.66,BE
2018-10-01 02:00:00,7754.27,7645.99,BE
2018-10-01 02:15:00,7781.57,7707.18,BE
2018-10-01 02:30:00,7750.04,7690.38,BE
2018-10-01 02:45:00,7799.35,7711.7,BE
2018-10-01 03:00:00,7967.98,8002.65,BE
2018-10-01 03:15:00,8198.34,8129.13,BE
2018-10-01 03:30:00,8467.93,8270.96,BE
2018-10-01 03:45:00,8774.76,8513.14,BE
2018-10-01 04:00:00,9188.64,8933.96,BE
2018-10-01 04:15:00,9437.71,9274.29,BE
2018-10-01 04:30:00,9615.57,9583.76,BE
2018-10-01 04:45:00,10154.43,9866.18,BE
2018-10-01 05:00:00,10531.32,10317.35,BE
2018-10-01 05:15:00,10832.51,10463.54,BE
2018-10-01 05:30:00,10845.06,10589.18,BE
2018-10-01 05:45:00,10750.7,10659.09,BE
2018-10-01 06:00:00,10878.95,10694.41,BE
2018-10-01 06:15:00,10938.81,10775.89,BE
2018-10-01 06:30:00,11117.14,10871.55,BE
2018-10-01 06:45:00,11015.03,10933.23,BE
2018-10-01 07:00:00,11049.02,11003.59,BE
2018-10-01 07:15:00,11139.83,11035.54,BE
2018-10-01 07:30:00,11144.33,11133.22,BE
2018-10-01 07:45:00,11160.35,11151.35,BE
2018-10-01 08:00:00,11065.1,11064.61,BE
2018-10-01 08:15:00,11004.02,11095.43,BE
2018-10-01 08:30:00,10797.17,11165.64,BE
2018-10-01 08:45:00,11108.12,11167.53,BE
2018-10-01 09:00:00,11139.13,11180.4,BE
2018-10-01 09:15:00,11261.7,11178.19,BE
2018-10-01 09:30:00,11167.16,11162.67,BE
2018-10-01 09:45:00,11150.21,11190.56,BE
2018-10-01 10:00:00,10906.8,10969.45,BE
2018-10-01 10:15:00,10698.02,10846.14,BE
2018-10-01 10:30:00,10758.45,10817.73,BE
2018-10-01 10:45:00,10645.63,10834.45,BE
2018-10-01 11:00:00,10517.38,10889.93,BE
2018-10-01 11:15:00,10568.69,10913.25,BE
2018-10-01 11:30:00,10703.51,10896.79,BE
2018-10-01 11:45:00,10578.38,10824.48,BE
2018-10-01 12:00:00,10558.21,10695.84,BE
2018-10-01 12:15:00,10763.05,10670.71,BE
2018-10-01 12:30:00,10438.22,10666.7,BE
2018-10-01 12:45:00,10446.95,10638.24,BE
2018-10-01 13:00:00,10558.09,10651.83,BE
2018-10-01 13:15:00,10361.95,10551.49,BE
2018-10-01 13:30:00,10276.19,10572.88,BE
2018-10-01 13:45:00,10338.33,10602.2,BE
2018-10-01 14:00:00,10258.48,10586.93,BE
2018-10-01 14:15:00,10213.5,10516.89,BE
2018-10-01 14:30:00,10174.57,10558.56,BE
2018-10-01 14:45:00,10354.0,10592.85,BE
2018-10-01 15:00:00,10251.63,10727.38,BE
2018-10-01 15:15:00,10398.72,10783.06,BE
2018-10-01 15:30:00,10811.71,10875.0,BE
2018-10-01 15:45:00,10662.44,10863.35,BE
2018-10-01 16:00:00,10683.66,10878.3,BE
2018-10-01 16:15:00,10877.07,10948.69,BE
2018-10-01 16:30:00,10804.77,10919.43,BE
2018-10-01 16:45:00,10983.62,10920.94,BE
2018-10-01 17:00:00,10994.39,10884.26,BE
2018-10-01 17:15:00,11066.6,10769.93,BE
2018-10-01 17:30:00,11170.52,10719.17,BE
2018-10-01 17:45:00,11316.55,10744.22,BE
2018-10-01 18:00:00,11302.82,10720.36,BE
2018-10-01 18:15:00,11033.18,10719.52,BE
2018-10-01 18:30:00,10853.3,10704.76,BE
2018-10-01 18:45:00,10551.73,10552.88,BE
2018-10-01 19:00:00,10401.96,10380.17,BE
2018-10-01 19:15:00,10331.97,10230.88,BE
2018-10-01 19:30:00,10176.59,10114.35,BE
2018-10-01 19:45:00,9859.64,9899.94,BE
2018-10-01 20:00:00,9924.18,9932.45,BE
2018-10-01 20:15:00,9952.9,9927.33,BE
2018-10-01 20:30:00,9881.71,9785.15,BE
2018-10-01 20:45:00,9790.17,9647.14,BE
2018-10-01 21:00:00,9791.7,9617.35,BE
2018-10-01 21:15:00,9604.14,9431.23,BE
2018-10-01 21:30:00,9310.63,9301.54,BE
2018-10-01 21:45:00,9126.71,9113.41,BE
2018-10-01 22:00:00,8849.79,8966.08,BE
2018-10-01 22:15:00,8656.5,8821.82,BE
2018-10-01 22:30:00,8496.31,8739.62,BE
2018-10-01 22:45:00,8280.81,8626.32,BE
2018-10-01 23:00:00,8232.58,8417.53,BE
2018-10-01 23:15:00,8197.43,8349.45,BE
2018-10-01 23:30:00,8051.08,8293.1,BE
2018-10-01 23:45:00,7860.15,8259.58,BE
2018-10-02 00:00:00,7649.49,8148.28,BE
2018-10-02 00:15:00,7739.04,8127.21,BE
2018-10-02 00:30:00,7904.2,8078.93,BE
2018-10-02 00:45:00,7680.35,8066.1,BE
2018-10-02 01:00:00,7711.37,8120.14,BE
2018-10-02 01:15:00,7711.12,8063.58,BE
2018-10-02 01:30:00,7781.78,8030.96,BE
2018-10-02 01:45:00,7881.9,8056.27,BE
2018-10-02 02:00:00,7865.23,8154.32,BE
2018-10-02 02:15:00,7772.19,8137.36,BE
2018-10-02 02:30:00,7933.9,8168.22,BE
2018-10-02 02:45:00,7929.41,8261.79,BE
2018-10-02 03:00:00,8058.44,8458.87,BE
2018-10-02 03:15:00,8290.06,8534.15,BE
2018-10-02 03:30:00,8424.23,8660.65,BE
2018-10-02 03:45:00,8462.84,8861.53,BE
2018-10-02 04:00:00,8915.18,9294.57,BE
2018-10-02 04:15:00,9136.24,9618.7,BE
2018-10-02 04:30:00,9596.83,9896.79,BE
2018-10-02 04:45:00,9722.82,10201.01,BE
2018-10-02 05:00:00,10111.53,10626.61,BE
2018-10-02 05:15:00,10415.08,10775.98,BE
2018-10-02 05:30:00,10397.3,10898.43,BE
2018-10-02 05:45:00,10366.66,10951.0,BE
2018-10-02 06:00:00,10331.89,10914.91,BE
2018-10-02 06:15:00,10331.08,10981.42,BE
2018-10-02 06:30:00,10441.29,11073.93,BE
2018-10-02 06:45:00,10541.85,11153.3,BE
2018-10-02 07:00:00,10605.09,11144.76,BE
2018-10-02 07:15:00,10627.71,11181.28,BE
2018-10-02 07:30:00,10665.5,11221.69,BE
2018-10-02 07:45:00,10756.47,11230.58,BE
2018-10-02 08:00:00,10708.01,11132.97,BE
2018-10-02 08:15:00,10782.01,11106.72,BE
2018-10-02 08:30:00,10842.67,11131.63,BE
2018-10-02 08:45:00,10965.74,11151.9,BE
2018-10-02 09:00:00,10964.51,11141.1,BE
2018-10-02 09:15:00,10987.96,11195.79,BE
2018-10-02 09:30:00,11135.38,11216.08,BE
2018-10-02 09:45:00,11100.51,11204.2,BE
2018-10-02 10:00:00,10861.92,10993.09,BE
2018-10-02 10:15:00,10790.55,10855.51,BE
2018-10-02 10:30:00,10788.92,10837.0,BE
2018-10-02 10:45:00,10794.15,10854.01,BE
2018-10-02 11:00:00,10773.32,10895.85,BE
2018-10-02 11:15:00,10807.81,10871.74,BE
2018-10-02 11:30:00,10811.92,10856.93,BE
2018-10-02 11:45:00,10812.6,10781.45,BE
2018-10-02 12:00:00,10688.59,10731.71,BE
2018-10-02 12:15:00,10710.85,10725.9,BE
2018-10-02 12:30:00,10547.5,10749.41,BE
2018-10-02 12:45:00,10375.66,10719.82,BE
2018-10-02 13:00:00,10438.82,10711.49,BE
2018-10-02 13:15:00,10404.72,10672.28,BE
2018-10-02 13:30:00,10388.59,10625.48,BE
2018-10-02 13:45:00,10418.05,10613.59,BE
2018-10-02 14:00:00,10261.74,10614.94,BE
2018-10-02 14:15:00,10132.45,10603.77,BE
2018-10-02 14:30:00,10067.32,10614.12,BE
2018-10-02 14:45:00,10114.43,10682.19,BE
2018-10-02 15:00:00,10357.91,10731.67,BE
2018-10-02 15:15:00,10506.14,10789.03,BE
2018-10-02 15:30:00,10696.34,10850.77,BE
2018-10-02 15:45:00,10739.56,10885.02,BE
2018-10-02 16:00:00,10618.33,10983.22,BE
2018-10-02 16:15:00,10498.51,10988.07,BE
2018-10-02 16:30:00,10503.92,10978.92,BE
2018-10-02 16:45:00,10485.18,10947.77,BE
2018-10-02 17:00:00,10479.02,11193.33,BE
2018-10-02 17:15:00,10451.5,11085.56,BE
2018-10-02 17:30:00,10738.95,11109.81,BE
2018-10-02 17:45:00,10862.38,11199.47,BE
2018-10-02 18:00:00,10732.4,11071.8,BE
2018-10-02 18:15:00,10625.02,11025.66,BE
2018-10-02 18:30:00,10370.4,10968.17,BE
2018-10-02 18:45:00,10052.08,10802.01,BE
2018-10-02 19:00:00,9875.82,10537.93,BE
2018-10-02 19:15:00,9782.61,10446.52,BE
2018-10-02 19:30:00,9750.63,10298.74,BE
2018-10-02 19:45:00,9517.6,10133.68,BE
2018-10-02 20:00:00,9497.05,10182.34,BE
2018-10-02 20:15:00,9543.26,10160.95,BE
2018-10-02 20:30:00,9444.21,10068.46,BE
2018-10-02 20:45:00,9416.83,9937.2,BE
2018-10-02 21:00:00,9397.29,9815.32,BE
2018-10-02 21:15:00,9321.24,9670.44,BE
2018-10-02 21:30:00,9122.77,9516.73,BE
2018-10-02 21:45:00,8965.96,9371.68,BE
2018-10-02 22:00:00,8779.67,9063.77,BE
2018-10-02 22:15:00,8674.09,8883.85,BE
2018-10-02 22:30:00,8689.49,8795.5,BE
2018-10-02 22:45:00,8463.98,8690.99,BE
2018-10-02 23:00:00,8330.0,8606.01,BE
2018-10-02 23:15:00,8196.84,8488.29,BE
2018-10-02 23:30:00,8056.95,8380.95,BE
2018-10-02 23:45:00,8029.5,8347.74,BE
2018-10-03 00:00:00,7933.63,8205.95,BE
2018-10-03 00:15:00,7828.55,8184.69,BE
2018-10-03 00:30:00,7830.05,8136.11,BE
2018-10-03 00:45:00,7835.03,8123.2,BE
2018-10-03 01:00:00,7647.93,8127.93,BE
2018-10-03 01:15:00,7757.85,8071.32,BE
2018-10-03 01:30:00,7812.8,8038.68,BE
2018-10-03 01:45:00,7908.07,8064.01,BE
2018-10-03 02:00:00,7964.96,8146.25,BE
2018-10-03 02:15:00,7908.02,8129.32,BE
2018-10-03 02:30:00,7944.34,8160.16,BE
2018-10-03 02:45:00,7910.63,8253.96,BE
2018-10-03 03:00:00,8202.93,8364.47,BE
2018-10-03 03:15:00,8315.81,8438.86,BE
2018-10-03 03:30:00,8413.29,8563.78,BE
2018-10-03 03:45:00,8654.74,8762.3,BE
2018-10-03 04:00:00,9104.32,9147.47,BE
2018-10-03 04:15:00,9372.52,9466.38,BE
2018-10-03 04:30:00,9737.43,9740.14,BE
2018-10-03 04:45:00,10185.04,10039.73,BE
2018-10-03 05:00:00,10425.29,10517.37,BE
2018-10-03 05:15:00,10608.14,10665.05,BE
2018-10-03 05:30:00,10805.42,10786.23,BE
2018-10-03 05:45:00,10808.82,10838.23,BE
2018-10-03 06:00:00,10784.36,10857.92,BE
2018-10-03 06:15:00,10740.84,10924.2,BE
2018-10-03 06:30:00,10856.34,11016.18,BE
2018-10-03 06:45:00,10926.19,11095.12,BE
2018-10-03 07:00:00,10893.84,11128.93,BE
2018-10-03 07:15:00,11003.66,11165.38,BE
2018-10-03 07:30:00,10973.58,11205.7,BE
2018-10-03 07:45:00,11053.67,11214.57,BE
2018-10-03 08:00:00,10941.13,11216.54,BE
2018-10-03 08:15:00,10910.92,11190.1,BE
2018-10-03 08:30:00,10908.46,11215.18,BE
2018-10-03 08:45:00,10979.53,11235.59,BE
2018-10-03 09:00:00,11001.45,11200.4,BE
2018-10-03 09:15:00,11073.46,11255.37,BE
2018-10-03 09:30:00,11046.52,11275.69,BE
2018-10-03 09:45:00,10914.28,11263.78,BE
2018-10-03 10:00:00,10740.76,11055.49,BE
2018-10-03 10:15:00,10618.57,10917.14,BE
2018-10-03 10:30:00,10603.62,10898.5,BE
2018-10-03 10:45:00,10596.7,10915.61,BE
2018-10-03 11:00:00,10573.16,10942.09,BE
2018-10-03 11:15:00,10579.82,10917.87,BE
2018-10-03 11:30:00,10573.75,10903.1,BE
2018-10-03 11:45:00,10474.88,10827.37,BE
2018-10-03 12:00:00,10432.42,10766.1,BE
2018-10-03 12:15:00,10391.29,10760.26,BE
2018-10-03 12:30:00,10445.38,10783.84,BE
2018-10-03 12:45:00,10325.03,10754.1,BE
2018-10-03 13:00:00,10382.93,10733.07,BE
2018-10-03 13:15:00,10295.93,10693.85,BE
2018-10-03 13:30:00,10326.98,10646.95,BE
2018-10-03 13:45:00,10362.35,10634.99,BE
2018-10-03 14:00:00,10335.69,10624.6,BE
2018-10-03 14:15:00,10372.89,10613.41,BE
2018-10-03 14:30:00,10321.77,10623.73,BE
2018-10-03 14:45:00,10424.83,10691.85,BE
2018-10-03 15:00:00,10418.63,10753.91,BE
2018-10-03 15:15:00,10446.26,10811.07,BE
2018-10-03 15:30:00,10547.75,10872.79,BE
2018-10-03 15:45:00,10638.45,10906.99,BE
2018-10-03 16:00:00,10638.98,11026.37,BE
2018-10-03 16:15:00,10631.17,11031.18,BE
2018-10-03 16:30:00,10697.33,11022.06,BE
2018-10-03 16:45:00,10662.27,10990.79,BE
2018-10-03 17:00:00,10742.16,11330.18,BE
2018-10-03 17:15:00,10904.12,11221.1,BE
2018-10-03 17:30:00,11105.27,11245.64,BE
2018-10-03 17:45:00,11099.47,11336.37,BE
2018-10-03 18:00:00,11033.69,11082.76,BE
2018-10-03 18:15:00,10966.46,11036.58,BE
2018-10-03 18:30:00,10768.17,10979.12,BE
2018-10-03 18:45:00,10631.02,10812.85,BE
2018-10-03 19:00:00,10340.32,10494.17,BE
2018-10-03 19:15:00,10271.65,10403.16,BE
2018-10-03 19:30:00,10117.86,10256.05,BE
2018-10-03 19:45:00,9917.11,10091.68,BE
2018-10-03 20:00:00,9915.13,10131.06,BE
2018-10-03 20:15:00,9958.14,10109.68,BE
2018-10-03 20:30:00,9901.73,10017.73,BE
2018-10-03 20:45:00,9737.19,9887.14,BE
2018-10-03 21:00:00,9791.02,9818.31,BE
2018-10-03 21:15:00,9556.61,9673.42,BE
2018-10-03 21:30:00,9346.9,9519.66,BE
2018-10-03 21:45:00,9184.89,9374.56,BE
2018-10-03 22:00:00,9026.88,9096.11,BE
2018-10-03 22:15:00,8789.46,8924.16,BE
2018-10-03 22:30:00,8681.7,8847.2,BE
2018-10-03 22:45:00,8567.02,8729.46,BE
2018-10-03 23:00:00,8508.49,8595.4,BE
2018-10-03 23:15:00,8461.62,8475.95,BE
2018-10-03 23:30:00,8341.4,8363.1,BE
2018-10-03 23:45:00,8241.59,8329.4,BE
2018-10-04 00:00:00,8171.35,8154.5,BE
2018-10-04 00:15:00,8102.03,8145.65,BE
2018-10-04 00:30:00,8043.04,8122.84,BE
2018-10-04 00:45:00,7978.87,8084.34,BE
2018-10-04 01:00:00,7958.85,8095.14,BE
2018-10-04 01:15:00,7957.66,8046.94,BE
2018-10-04 01:30:00,7974.44,8026.51,BE
2018-10-04 01:45:00,7994.29,8060.65,BE
2018-10-04 02:00:00,8019.81,8138.74,BE
2018-10-04 02:15:00,8021.97,8111.8,BE
2018-10-04 02:30:00,8019.56,8158.15,BE
2018-10-04 02:45:00,8140.56,8239.54,BE
2018-10-04 03:00:00,8353.6,8407.96,BE
2018-10-04 03:15:00,8447.76,8502.86,BE
2018-10-04 03:30:00,8574.47,8630.94,BE
2018-10-04 03:45:00,8732.07,8812.51,BE
2018-10-04 04:00:00,9158.38,9234.98,BE
2018-10-04 04:15:00,9522.46,9550.49,BE
2018-10-04 04:30:00,9729.32,9850.43,BE
2018-10-04 04:45:00,10028.11,10133.08,BE
2018-10-04 05:00:00,10392.33,10539.01,BE
2018-10-04 05:15:00,10683.31,10708.62,BE
2018-10-04 05:30:00,10734.34,10813.13,BE
2018-10-04 05:45:00,10728.13,10855.41,BE
2018-10-04 06:00:00,10787.41,10867.5,BE
2018-10-04 06:15:00,10759.5,10925.42,BE
2018-10-04 06:30:00,10781.23,11018.85,BE
2018-10-04 06:45:00,10753.46,11099.72,BE
2018-10-04 07:00:00,10811.56,11139.41,BE
2018-10-04 07:15:00,10850.1,11174.33,BE
2018-10-04 07:30:00,10929.95,11214.49,BE
2018-10-04 07:45:00,11008.23,11235.06,BE
2018-10-04 08:00:00,10868.03,11189.56,BE
2018-10-04 08:15:00,10852.18,11178.81,BE
2018-10-04 08:30:00,10869.99,11205.83,BE
2018-10-04 08:45:00,10977.32,11236.57,BE
2018-10-04 09:00:00,10985.93,11193.32,BE
2018-10-04 09:15:00,11023.63,11242.93,BE
2018-10-04 09:30:00,11001.66,11276.78,BE
2018-10-04 09:45:00,11085.69,11261.27,BE
2018-10-04 10:00:00,10894.83,11057.39,BE
2018-10-04 10:15:00,10659.41,10925.45,BE
2018-10-04 10:30:00,10545.53,10908.36,BE
2018-10-04 10:45:00,10624.55,10923.29,BE
2018-10-04 11:00:00,10635.8,10951.86,BE
2018-10-04 11:15:00,10588.9,10932.45,BE
2018-10-04 11:30:00,10512.85,10921.06,BE
2018-10-04 11:45:00,10527.8,10855.51,BE
2018-10-04 12:00:00,10472.65,10776.44,BE
2018-10-04 12:15:00,10486.29,10776.9,BE
2018-10-04 12:30:00,10411.49,10777.39,BE
2018-10-04 12:45:00,10369.57,10731.02,BE
2018-10-04 13:00:00,10362.15,10739.86,BE
2018-10-04 13:15:00,10475.05,10700.22,BE
2018-10-04 13:30:00,10363.65,10656.58,BE
2018-10-04 13:45:00,10441.91,10649.46,BE
2018-10-04 14:00:00,10458.69,10636.83,BE
2018-10-04 14:15:00,10488.27,10611.6,BE
2018-10-04 14:30:00,10543.49,10612.72,BE
2018-10-04 14:45:00,10489.21,10679.1,BE
2018-10-04 15:00:00,10609.47,10766.75,BE
2018-10-04 15:15:00,10608.86,10834.32,BE
2018-10-04 15:30:00,10748.13,10912.82,BE
2018-10-04 15:45:00,10784.69,10950.04,BE
2018-10-04 16:00:00,10722.07,11045.85,BE
2018-10-04 16:15:00,10776.26,11033.05,BE
2018-10-04 16:30:00,10852.72,11024.26,BE
2018-10-04 16:45:00,10915.98,10995.97,BE
2018-10-04 17:00:00,10926.66,11200.07,BE
2018-10-04 17:15:00,10931.2,11101.06,BE
2018-10-04 17:30:00,11154.88,11158.48,BE
2018-10-04 17:45:00,11190.4,11253.52,BE
2018-10-04 18:00:00,11064.94,11016.64,BE
2018-10-04 18:15:00,10845.66,10962.46,BE
2018-10-04 18:30:00,10774.5,10881.56,BE
2018-10-04 18:45:00,10574.07,10695.29,BE
2018-10-04 19:00:00,10319.61,10432.39,BE
2018-10-04 19:15:00,10241.24,10341.07,BE
2018-10-04 19:30:00,10022.58,10209.55,BE
2018-10-04 19:45:00,9814.1,10038.24,BE
2018-10-04 20:00:00,9836.34,10090.22,BE
2018-10-04 20:15:00,9823.6,10077.85,BE
2018-10-04 20:30:00,9804.11,9985.9,BE
2018-10-04 20:45:00,9708.67,9868.02,BE
2018-10-04 21:00:00,9639.2,9787.62,BE
2018-10-04 21:15:00,9510.65,9649.88,BE
2018-10-04 21:30:00,9286.66,9490.23,BE
2018-10-04 21:45:00,9092.24,9344.81,BE
2018-10-04 22:00:00,8842.34,9027.35,BE
2018-10-04 22:15:00,8731.1,8849.76,BE
2018-10-04 22:30:00,8631.38,8769.11,BE
2018-10-04 22:45:00,8562.95,8652.68,BE
2018-10-04 23:00:00,8511.97,8561.47,BE
2018-10-04 23:15:00,8420.15,8453.13,BE
2018-10-04 23:30:00,8253.66,8342.13,BE
2018-10-04 23:45:00,8209.3,8301.95,BE
2018-10-05 00:00:00,8135.75,8217.98,BE
2018-10-05 00:15:00,8155.99,8195.12,BE
2018-10-05 00:30:00,8089.51,8173.91,BE
2018-10-05 00:45:00,8121.63,8140.62,BE
2018-10-05 01:00:00,8090.85,8072.36,BE
2018-10-05 01:15:00,7985.93,8044.3,BE
2018-10-05 01:30:00,8031.79,8034.23,BE
2018-10-05 01:45:00,8060.36,8074.87,BE
2018-10-05 02:00:00,8039.28,8052.1,BE
2018-10-05 02:15:00,7952.29,8020.92,BE
2018-10-05 02:30:00,8107.53,8064.8,BE
2018-10-05 02:45:00,8193.93,8131.29,BE
2018-10-05 03:00:00,8326.0,8350.39,BE
2018-10-05 03:15:00,8400.33,8446.02,BE
2018-10-05 03:30:00,8491.38,8570.4,BE
2018-10-05 03:45:00,8705.47,8757.69,BE
2018-10-05 04:00:00,9125.56,9163.67,BE
2018-10-05 04:15:00,9462.15,9471.48,BE
2018-10-05 04:30:00,9745.72,9779.3,BE
2018-10-05 04:45:00,10109.82,10080.37,BE
2018-10-05 05:00:00,10375.91,10580.48,BE
2018-10-05 05:15:00,10692.79,10749.94,BE
2018-10-05 05:30:00,10853.45,10867.29,BE
2018-10-05 05:45:00,10754.69,10906.8,BE
2018-10-05 06:00:00,10802.8,10857.81,BE
2018-10-05 06:15:00,10817.59,10903.34,BE
2018-10-05 06:30:00,10771.29,10998.23,BE
2018-10-05 06:45:00,10742.31,11076.41,BE
2018-10-05 07:00:00,10786.95,11118.96,BE
2018-10-05 07:15:00,10783.6,11163.12,BE
2018-10-05 07:30:00,10875.19,11198.25,BE
2018-10-05 07:45:00,10894.04,11229.03,BE
2018-10-05 08:00:00,10836.45,11133.9,BE
2018-10-05 08:15:00,10826.73,11121.11,BE
2018-10-05 08:30:00,10835.09,11143.0,BE
2018-10-05 08:45:00,10791.39,11177.51,BE
2018-10-05 09:00:00,10800.36,11102.43,BE
2018-10-05 09:15:00,10708.07,11155.35,BE
2018-10-05 09:30:00,10624.53,11184.35,BE
2018-10-05 09:45:00,10637.63,11154.93,BE
2018-10-05 10:00:00,10416.91,10950.57,BE
2018-10-05 10:15:00,10346.74,10821.83,BE
2018-10-05 10:30:00,10267.65,10804.41,BE
2018-10-05 10:45:00,10300.09,10817.34,BE
2018-10-05 11:00:00,10336.55,10823.25,BE
2018-10-05 11:15:00,10248.95,10806.33,BE
2018-10-05 11:30:00,10171.66,10796.36,BE
2018-10-05 11:45:00,10132.77,10729.59,BE
2018-10-05 12:00:00,10198.81,10577.53,BE
2018-10-05 12:15:00,10097.8,10571.49,BE
2018-10-05 12:30:00,10132.59,10578.19,BE
2018-10-05 12:45:00,10029.93,10523.56,BE
2018-10-05 13:00:00,9944.79,10453.25,BE
2018-10-05 13:15:00,10014.19,10406.66,BE
2018-10-05 13:30:00,10005.85,10371.78,BE
2018-10-05 13:45:00,9960.77,10369.14,BE
2018-10-05 14:00:00,9968.67,10318.35,BE
2018-10-05 14:15:00,9955.11,10302.74,BE
2018-10-05 14:30:00,9989.38,10298.71,BE
2018-10-05 14:45:00,9984.67,10366.65,BE
2018-10-05 15:00:00,10114.37,10331.27,BE
2018-10-05 15:15:00,10150.65,10389.26,BE
2018-10-05 15:30:00,10191.05,10466.95,BE
2018-10-05 15:45:00,10261.51,10507.8,BE
2018-10-05 16:00:00,10286.69,10496.06,BE
2018-10-05 16:15:00,10237.7,10482.21,BE
2018-10-05 16:30:00,10290.88,10481.31,BE
2018-10-05 16:45:00,10387.48,10454.24,BE
2018-10-05 17:00:00,10275.43,10407.58,BE
2018-10-05 17:15:00,10420.66,10346.21,BE
2018-10-05 17:30:00,10616.15,10416.34,BE
2018-10-05 17:45:00,10484.21,10493.81,BE
2018-10-05 18:00:00,10449.51,10428.46,BE
2018-10-05 18:15:00,10267.15,10376.46,BE
2018-10-05 18:30:00,10202.87,10285.07,BE
2018-10-05 18:45:00,10020.34,10114.09,BE
2018-10-05 19:00:00,10013.85,9997.62,BE
2018-10-05 19:15:00,9854.51,9914.68,BE
2018-10-05 19:30:00,9639.14,9786.4,BE
2018-10-05 19:45:00,9562.65,9619.6,BE
2018-10-05 20:00:00,9532.03,9719.91,BE
2018-10-05 20:15:00,9650.59,9713.2,BE
2018-10-05 20:30:00,9601.27,9631.16,BE
2018-10-05 20:45:00,9601.82,9513.23,BE
2018-10-05 21:00:00,9481.53,9409.39,BE
2018-10-05 21:15:00,9405.9,9265.52,BE
2018-10-05 21:30:00,9177.61,9105.78,BE
2018-10-05 21:45:00,9030.95,8963.28,BE
2018-10-05 22:00:00,8913.99,8718.39,BE
2018-10-05 22:15:00,8597.74,8555.12,BE
2018-10-05 22:30:00,8422.47,8470.45,BE
2018-10-05 22:45:00,8336.25,8362.43,BE
2018-10-05 23:00:00,8208.53,8250.87,BE
2018-10-05 23:15:00,8069.76,8148.85,BE
2018-10-05 23:30:00,7977.94,8038.86,BE
2018-10-05 23:45:00,7787.82,7997.82,BE
2018-10-06 00:00:00,7729.04,7829.38,BE
2018-10-06 00:15:00,7708.41,7788.18,BE
2018-10-06 00:30:00,7655.64,7756.25,BE
2018-10-06 00:45:00,7654.08,7743.37,BE
2018-10-06 01:00:00,7602.73,7712.73,BE
2018-10-06 01:15:00,7532.39,7707.71,BE
2018-10-06 01:30:00,7505.15,7622.07,BE
2018-10-06 01:45:00,7576.33,7557.2,BE
2018-10-06 02:00:00,7535.16,7624.14,BE
2018-10-06 02:15:00,7547.12,7581.99,BE
2018-10-06 02:30:00,7356.47,7627.97,BE
2018-10-06 02:45:00,7502.13,7579.03,BE
2018-10-06 03:00:00,7553.78,7665.63,BE
2018-10-06 03:15:00,7565.11,7622.82,BE
2018-10-06 03:30:00,7570.81,7715.48,BE
2018-10-06 03:45:00,7516.69,7700.32,BE
2018-10-06 04:00:00,7638.09,7934.97,BE
2018-10-06 04:15:00,7836.26,8092.85,BE
2018-10-06 04:30:00,7927.4,8110.1,BE
2018-10-06 04:45:00,8046.77,8181.04,BE
2018-10-06 05:00:00,8125.22,8436.18,BE
2018-10-06 05:15:00,8338.68,8509.19,BE
2018-10-06 05:30:00,8413.05,8596.92,BE
2018-10-06 05:45:00,8345.97,8699.39,BE
2018-10-06 06:00:00,8404.81,8783.97,BE
2018-10-06 06:15:00,8542.47,8983.45,BE
2018-10-06 06:30:00,8704.77,9107.73,BE
2018-10-06 06:45:00,8713.99,9275.13,BE
2018-10-06 07:00:00,8798.57,9308.84,BE
2018-10-06 07:15:00,8772.03,9379.86,BE
2018-10-06 07:30:00,8931.41,9480.36,BE
2018-10-06 07:45:00,9026.66,9544.59,BE
2018-10-06 08:00:00,9194.88,9551.15,BE
2018-10-06 08:15:00,9280.04,9537.24,BE
2018-10-06 08:30:00,9242.47,9542.62,BE
2018-10-06 08:45:00,9294.16,9488.84,BE
2018-10-06 09:00:00,9306.62,9511.49,BE
2018-10-06 09:15:00,9345.64,9570.69,BE
2018-10-06 09:30:00,9357.51,9598.8,BE
2018-10-06 09:45:00,9204.54,9664.56,BE
2018-10-06 10:00:00,9287.8,9565.42,BE
2018-10-06 10:15:00,9176.41,9509.8,BE
2018-10-06 10:30:00,9211.69,9481.95,BE
2018-10-06 10:45:00,9047.14,9431.38,BE
2018-10-06 11:00:00,9036.91,9370.83,BE
2018-10-06 11:15:00,8995.26,9285.32,BE
2018-10-06 11:30:00,9013.99,9268.02,BE
2018-10-06 11:45:00,8931.69,9216.59,BE
2018-10-06 12:00:00,8838.05,9191.39,BE
2018-10-06 12:15:00,8892.06,9131.27,BE
2018-10-06 12:30:00,8829.92,9069.53,BE
2018-10-06 12:45:00,8809.53,9082.84,BE
2018-10-06 13:00:00,8823.02,9105.34,BE
2018-10-06 13:15:00,8738.23,9123.39,BE
2018-10-06 13:30:00,8702.73,9056.68,BE
2018-10-06 13:45:00,8681.95,9041.22,BE
2018-10-06 14:00:00,8795.38,9026.58,BE
2018-10-06 14:15:00,8889.25,8995.57,BE
2018-10-06 14:30:00,8807.33,9004.88,BE
2018-10-06 14:45:00,8880.2,9094.61,BE
2018-10-06 15:00:00,8880.14,9123.45,BE
2018-10-06 15:15:00,8932.15,9212.79,BE
2018-10-06 15:30:00,8946.96,9300.85,BE
2018-10-06 15:45:00,8961.02,9375.32,BE
2018-10-06 16:00:00,9125.71,9424.79,BE
2018-10-06 16:15:00,9314.6,9477.43,BE
2018-10-06 16:30:00,9129.8,9481.96,BE
2018-10-06 16:45:00,9405.72,9521.73,BE
2018-10-06 17:00:00,9468.32,9722.58,BE
2018-10-06 17:15:00,9542.43,9705.36,BE
2018-10-06 17:30:00,9701.56,9805.02,BE
2018-10-06 17:45:00,9792.84,9885.51,BE
2018-10-06 18:00:00,9533.76,9684.5,BE
2018-10-06 18:15:00,9439.41,9681.49,BE
2018-10-06 18:30:00,9335.4,9641.87,BE
2018-10-06 18:45:00,9153.14,9508.66,BE
2018-10-06 19:00:00,8837.68,9324.13,BE
2018-10-06 19:15:00,8793.34,9261.16,BE
2018-10-06 19:30:00,8842.64,9165.76,BE
2018-10-06 19:45:00,8771.96,9017.11,BE
2018-10-06 20:00:00,8673.82,9040.54,BE
2018-10-06 20:15:00,8600.66,9055.5,BE
2018-10-06 20:30:00,8518.41,9041.5,BE
2018-10-06 20:45:00,8511.38,8971.46,BE
2018-10-06 21:00:00,8496.12,8952.97,BE
2018-10-06 21:15:00,8391.72,8829.35,BE
2018-10-06 21:30:00,8269.54,8661.36,BE
2018-10-06 21:45:00,8085.12,8572.37,BE
2018-10-06 22:00:00,8095.14,8236.41,BE
2018-10-06 22:15:00,7977.37,8111.25,BE
2018-10-06 22:30:00,7882.01,8090.12,BE
2018-10-06 22:45:00,7633.61,8035.7,BE
2018-10-06 23:00:00,7671.12,7817.45,BE
2018-10-06 23:15:00,7525.26,7659.74,BE
2018-10-06 23:30:00,7332.19,7626.7,BE
2018-10-06 23:45:00,7181.61,7573.95,BE
2018-10-07 00:00:00,7148.07,7496.05,BE
2018-10-07 00:15:00,7229.45,7459.18,BE
2018-10-07 00:30:00,7148.5,7383.22,BE
2018-10-07 00:45:00,7030.25,7320.38,BE
2018-10-07 01:00:00,6940.35,7311.46,BE
2018-10-07 01:15:00,6901.99,7248.36,BE
2018-10-07 01:30:00,6740.89,7248.56,BE
2018-10-07 01:45:00,6815.57,7194.97,BE
2018-10-07 02:00:00,6823.08,7199.06,BE
2018-10-07 02:15:00,6782.62,7226.95,BE
2018-10-07 02:30:00,6856.29,7224.68,BE
2018-10-07 02:45:00,6869.17,7199.52,BE
2018-10-07 03:00:00,6905.71,7222.43,BE
2018-10-07 03:15:00,6885.23,7321.12,BE
2018-10-07 03:30:00,6933.44,7360.99,BE
2018-10-07 03:45:00,7029.23,7384.73,BE
2018-10-07 04:00:00,7081.66,7447.0,BE
2018-10-07 04:15:00,7074.96,7515.24,BE
2018-10-07 04:30:00,7141.31,7569.5,BE
2018-10-07 04:45:00,7228.17,7622.47,BE
2018-10-07 05:00:00,7378.74,7730.52,BE
2018-10-07 05:15:00,7481.52,7782.47,BE
2018-10-07 05:30:00,7553.79,7765.58,BE
2018-10-07 05:45:00,7371.43,7862.36,BE
2018-10-07 06:00:00,7531.37,7912.52,BE
2018-10-07 06:15:00,7561.18,8000.11,BE
2018-10-07 06:30:00,7634.57,8158.99,BE
2018-10-07 06:45:00,7754.41,8260.01,BE
2018-10-07 07:00:00,8033.66,8439.46,BE
2018-10-07 07:15:00,8234.51,8585.14,BE
2018-10-07 07:30:00,8307.2,8624.42,BE
2018-10-07 07:45:00,8373.48,8727.95,BE
2018-10-07 08:00:00,8531.81,8925.1,BE
2018-10-07 08:15:00,8712.23,8982.69,BE
2018-10-07 08:30:00,8663.58,8978.68,BE
2018-10-07 08:45:00,8762.02,8916.45,BE
2018-10-07 09:00:00,8729.75,9045.84,BE
2018-10-07 09:15:00,8807.11,9128.28,BE
2018-10-07 09:30:00,8847.98,9216.75,BE
2018-10-07 09:45:00,8903.56,9272.0,BE
2018-10-07 10:00:00,8816.74,9265.07,BE
2018-10-07 10:15:00,8764.8,9215.08,BE
2018-10-07 10:30:00,8914.42,9158.15,BE
2018-10-07 10:45:00,8847.81,9066.42,BE
2018-10-07 11:00:00,8743.96,8966.31,BE
2018-10-07 11:15:00,8496.34,8900.24,BE
2018-10-07 11:30:00,8496.88,8845.61,BE
2018-10-07 11:45:00,8432.86,8770.31,BE
2018-10-07 12:00:00,8413.6,8678.22,BE
2018-10-07 12:15:00,8343.03,8691.81,BE
2018-10-07 12:30:00,8377.72,8676.98,BE
2018-10-07 12:45:00,8320.92,8603.1,BE
2018-10-07 13:00:00,8414.17,8581.41,BE
2018-10-07 13:15:00,8329.22,8578.22,BE
2018-10-07 13:30:00,8237.99,8497.29,BE
2018-10-07 13:45:00,8106.51,8467.75,BE
2018-10-07 14:00:00,8211.42,8510.45,BE
2018-10-07 14:15:00,8194.78,8553.93,BE
2018-10-07 14:30:00,8227.51,8606.08,BE
2018-10-07 14:45:00,8164.0,8630.94,BE
2018-10-07 15:00:00,8316.99,8663.56,BE
2018-10-07 15:15:00,8401.13,8757.25,BE
2018-10-07 15:30:00,8480.76,8844.08,BE
2018-10-07 15:45:00,8647.63,8965.95,BE
2018-10-07 16:00:00,8759.49,9067.57,BE
2018-10-07 16:15:00,8901.51,9125.58,BE
2018-10-07 16:30:00,8934.39,9254.34,BE
2018-10-07 16:45:00,9001.96,9378.12,BE
2018-10-07 17:00:00,9221.27,9649.84,BE
2018-10-07 17:15:00,9417.27,9588.2,BE
2018-10-07 17:30:00,9576.15,9720.45,BE
2018-10-07 17:45:00,9539.61,9834.74,BE
2018-10-07 18:00:00,9428.98,9701.73,BE
2018-10-07 18:15:00,9355.74,9777.2,BE
2018-10-07 18:30:00,9282.86,9717.47,BE
2018-10-07 18:45:00,9110.18,9701.92,BE
2018-10-07 19:00:00,9099.19,9499.4,BE
2018-10-07 19:15:00,8855.98,9362.72,BE
2018-10-07 19:30:00,8848.06,9297.29,BE
2018-10-07 19:45:00,8775.5,9145.66,BE
2018-10-07 20:00:00,8684.95,9113.04,BE
2018-10-07 20:15:00,8679.77,8964.22,BE
2018-10-07 20:30:00,8680.46,8975.26,BE
2018-10-07 20:45:00,8616.87,8906.41,BE
2018-10-07 21:00:00,8643.76,8879.73,BE
2018-10-07 21:15:00,8538.53,8819.78,BE
2018-10-07 21:30:00,8362.09,8664.82,BE
2018-10-07 21:45:00,8198.27,8490.48,BE
2018-10-07 22:00:00,8008.15,8140.84,BE
2018-10-07 22:15:00,7892.3,8073.25,BE
2018-10-07 22:30:00,7778.92,7958.04,BE
2018-10-07 22:45:00,7710.64,7806.56,BE
2018-10-07 23:00:00,7626.16,7766.87,BE
2018-10-07 23:15:00,7498.64,7695.25,BE
2018-10-07 23:30:00,7461.15,7650.19,BE
2018-10-07 23:45:00,7391.93,7553.89,BE
2018-10-08 00:00:00,7403.46,7563.12,BE
2018-10-08 00:15:00,7377.59,7509.14,BE
2018-10-08 00:30:00,7305.06,7509.36,BE
2018-10-08 00:45:00,7301.24,7549.2,BE
2018-10-08 01:00:00,7272.75,7477.13,BE
2018-10-08 01:15:00,7259.71,7375.4,BE
2018-10-08 01:30:00,7359.98,7342.95,BE
2018-10-08 01:45:00,7421.43,7386.65,BE
2018-10-08 02:00:00,7598.36,7548.14,BE
2018-10-08 02:15:00,7581.13,7579.64,BE
2018-10-08 02:30:00,7630.03,7552.01,BE
2018-10-08 02:45:00,7741.91,7577.14,BE
2018-10-08 03:00:00,7915.44,7881.16,BE
2018-10-08 03:15:00,8101.9,8030.87,BE
2018-10-08 03:30:00,8199.3,8194.55,BE
2018-10-08 03:45:00,8496.85,8473.37,BE
2018-10-08 04:00:00,8784.19,8928.0,BE
2018-10-08 04:15:00,9268.17,9239.81,BE
2018-10-08 04:30:00,9607.11,9507.33,BE
2018-10-08 04:45:00,9823.26,9901.27,BE
2018-10-08 05:00:00,10215.92,10377.77,BE
2018-10-08 05:15:00,10500.7,10548.37,BE
2018-10-08 05:30:00,10614.1,10633.01,BE
2018-10-08 05:45:00,10540.18,10632.16,BE
2018-10-08 06:00:00,10550.53,10686.22,BE
2018-10-08 06:15:00,10588.67,10759.34,BE
2018-10-08 06:30:00,10619.03,10862.49,BE
2018-10-08 06:45:00,10645.84,10874.48,BE
2018-10-08 07:00:00,10617.16,11024.45,BE
2018-10-08 07:15:00,10781.3,11066.49,BE
2018-10-08 07:30:00,10719.13,11151.49,BE
2018-10-08 07:45:00,10681.31,11168.44,BE
2018-10-08 08:00:00,10498.55,11103.38,BE
2018-10-08 08:15:00,10545.79,11103.97,BE
2018-10-08 08:30:00,10583.05,11089.66,BE
2018-10-08 08:45:00,10645.46,11177.17,BE
2018-10-08 09:00:00,10594.68,11188.57,BE
2018-10-08 09:15:00,10586.52,11231.9,BE
2018-10-08 09:30:00,10573.6,11191.11,BE
2018-10-08 09:45:00,10537.74,11203.66,BE
2018-10-08 10:00:00,10396.0,10973.93,BE
2018-10-08 10:15:00,10255.92,10821.74,BE
2018-10-08 10:30:00,10213.54,10808.91,BE
2018-10-08 10:45:00,10177.92,10794.08,BE
2018-10-08 11:00:00,10168.0,10779.19,BE
2018-10-08 11:15:00,10266.39,10833.83,BE
2018-10-08 11:30:00,10240.93,10869.84,BE
2018-10-08 11:45:00,10178.81,10779.84,BE
2018-10-08 12:00:00,10143.85,10729.6,BE
2018-10-08 12:15:00,10145.35,10775.47,BE
2018-10-08 12:30:00,10115.45,10675.38,BE
2018-10-08 12:45:00,10155.19,10660.44,BE
2018-10-08 13:00:00,10133.99,10693.38,BE
2018-10-08 13:15:00,10101.41,10557.2,BE
2018-10-08 13:30:00,9982.26,10558.15,BE
2018-10-08 13:45:00,9992.31,10602.18,BE
2018-10-08 14:00:00,10053.19,10565.41,BE
2018-10-08 14:15:00,10016.36,10486.37,BE
2018-10-08 14:30:00,10112.17,10497.48,BE
2018-10-08 14:45:00,10171.75,10568.62,BE
2018-10-08 15:00:00,10291.47,10644.64,BE
2018-10-08 15:15:00,10347.28,10726.7,BE
2018-10-08 15:30:00,10536.82,10911.34,BE
2018-10-08 15:45:00,10508.98,10850.09,BE
2018-10-08 16:00:00,10492.95,10883.27,BE
2018-10-08 16:15:00,10466.82,11002.87,BE
2018-10-08 16:30:00,10583.83,10967.16,BE
2018-10-08 16:45:00,10707.84,11036.69,BE
2018-10-08 17:00:00,10826.9,11120.64,BE
2018-10-08 17:15:00,10955.68,11054.17,BE
2018-10-08 17:30:00,11067.57,11055.27,BE
2018-10-08 17:45:00,11029.09,11139.84,BE
2018-10-08 18:00:00,11073.57,10963.58,BE
2018-10-08 18:15:00,10843.24,10898.09,BE
2018-10-08 18:30:00,10700.12,10822.13,BE
2018-10-08 18:45:00,10445.17,10593.56,BE
2018-10-08 19:00:00,10246.09,10383.88,BE
2018-10-08 19:15:00,10015.69,10250.6,BE
2018-10-08 19:30:00,9894.2,10124.59,BE
2018-10-08 19:45:00,9800.43,9873.58,BE
2018-10-08 20:00:00,9761.1,9891.55,BE
2018-10-08 20:15:00,9775.36,9892.1,BE
2018-10-08 20:30:00,9715.04,9763.58,BE
2018-10-08 20:45:00,9612.55,9658.03,BE
2018-10-08 21:00:00,9458.24,9617.03,BE
2018-10-08 21:15:00,9398.33,9429.66,BE
2018-10-08 21:30:00,9224.13,9237.83,BE
2018-10-08 21:45:00,9138.96,9057.47,BE
2018-10-08 22:00:00,8998.31,8742.38,BE
2018-10-08 22:15:00,8886.16,8580.99,BE
2018-10-08 22:30:00,8794.06,8484.8,BE
2018-10-08 22:45:00,8514.94,8333.56,BE
2018-10-08 23:00:00,8548.62,8231.11,BE
2018-10-08 23:15:00,8492.23,8153.35,BE
2018-10-08 23:30:00,8352.01,8077.41,BE
2018-10-08 23:45:00,8280.94,8009.98,BE
2018-10-09 00:00:00,8210.14,7843.57,BE
2018-10-09 00:15:00,8007.91,7824.3,BE
2018-10-09 00:30:00,8044.5,7799.45,BE
2018-10-09 00:45:00,8111.04,7769.51,BE
2018-10-09 01:00:00,8172.65,7817.71,BE
2018-10-09 01:15:00,8178.57,7788.52,BE
2018-10-09 01:30:00,8101.25,7780.48,BE
2018-10-09 01:45:00,8084.13,7820.35,BE
2018-10-09 02:00:00,8228.8,7927.0,BE
2018-10-09 02:15:00,8159.71,7892.43,BE
2018-10-09 02:30:00,8311.95,7942.66,BE
2018-10-09 02:45:00,8282.78,8018.76,BE
2018-10-09 03:00:00,8386.95,8252.5,BE
2018-10-09 03:15:00,8577.09,8345.03,BE
2018-10-09 03:30:00,8746.67,8461.13,BE
2018-10-09 03:45:00,8962.0,8649.56,BE
2018-10-09 04:00:00,9232.83,9083.5,BE
2018-10-09 04:15:00,9536.7,9401.15,BE
2018-10-09 04:30:00,9877.15,9695.48,BE
2018-10-09 04:45:00,10258.73,10004.03,BE
2018-10-09 05:00:00,10529.47,10387.5,BE
2018-10-09 05:15:00,10980.8,10580.26,BE
2018-10-09 05:30:00,11096.65,10683.43,BE
2018-10-09 05:45:00,11130.16,10697.71,BE
2018-10-09 06:00:00,11008.88,10718.39,BE
2018-10-09 06:15:00,11139.0,10751.12,BE
2018-10-09 06:30:00,11102.54,10820.11,BE
2018-10-09 06:45:00,11126.55,10874.85,BE
2018-10-09 07:00:00,11064.2,10880.28,BE
2018-10-09 07:15:00,11023.08,10918.05,BE
2018-10-09 07:30:00,10998.46,10958.21,BE
2018-10-09 07:45:00,11070.63,10994.7,BE
2018-10-09 08:00:00,10991.2,10878.75,BE
2018-10-09 08:15:00,10910.49,10858.23,BE
2018-10-09 08:30:00,10960.95,10877.14,BE
2018-10-09 08:45:00,10982.11,10914.03,BE
2018-10-09 09:00:00,11036.73,10894.09,BE
2018-10-09 09:15:00,11034.02,10929.08,BE
2018-10-09 09:30:00,10957.53,10938.76,BE
2018-10-09 09:45:00,10904.4,10927.31,BE
2018-10-09 10:00:00,10664.37,10737.55,BE
2018-10-09 10:15:00,10551.49,10605.19,BE
2018-10-09 10:30:00,10550.58,10570.99,BE
2018-10-09 10:45:00,10570.69,10597.26,BE
2018-10-09 11:00:00,10570.64,10661.44,BE
2018-10-09 11:15:00,10612.01,10633.14,BE
2018-10-09 11:30:00,10648.39,10604.11,BE
2018-10-09 11:45:00,10547.42,10545.03,BE
2018-10-09 12:00:00,10462.66,10479.85,BE
2018-10-09 12:15:00,10408.3,10459.45,BE
2018-10-09 12:30:00,10410.59,10469.11,BE
2018-10-09 12:45:00,10450.8,10405.15,BE
2018-10-09 13:00:00,10447.0,10392.11,BE
2018-10-09 13:15:00,10414.88,10374.8,BE
2018-10-09 13:30:00,10348.11,10341.06,BE
2018-10-09 13:45:00,10331.91,10342.95,BE
2018-10-09 14:00:00,10350.95,10293.47,BE
2018-10-09 14:15:00,10367.93,10281.87,BE
2018-10-09 14:30:00,10406.04,10288.94,BE
2018-10-09 14:45:00,10436.97,10340.41,BE
2018-10-09 15:00:00,10448.7,10563.6,BE
2018-10-09 15:15:00,10518.99,10617.08,BE
2018-10-09 15:30:00,10587.13,10697.98,BE
2018-10-09 15:45:00,10649.61,10743.58,BE
2018-10-09 16:00:00,10701.54,10754.42,BE
2018-10-09 16:15:00,10762.78,10748.36,BE
2018-10-09 16:30:00,10776.04,10770.04,BE
2018-10-09 16:45:00,10756.39,10769.12,BE
2018-10-09 17:00:00,10816.37,10913.15,BE
2018-10-09 17:15:00,10942.42,10886.88,BE
2018-10-09 17:30:00,11089.22,11008.35,BE
2018-10-09 17:45:00,10971.88,11065.72,BE
2018-10-09 18:00:00,10904.55,11051.68,BE
2018-10-09 18:15:00,10696.38,10958.05,BE
2018-10-09 18:30:00,10588.12,10851.8,BE
2018-10-09 18:45:00,10417.09,10655.91,BE
2018-10-09 19:00:00,10353.37,10369.79,BE
2018-10-09 19:15:00,10100.53,10282.56,BE
2018-10-09 19:30:00,9983.58,10128.24,BE
2018-10-09 19:45:00,9823.13,9958.64,BE
2018-10-09 20:00:00,9845.93,9808.21,BE
2018-10-09 20:15:00,9882.51,9816.54,BE
2018-10-09 20:30:00,9750.89,9743.82,BE
2018-10-09 20:45:00,9775.2,9638.62,BE
2018-10-09 21:00:00,9692.47,9511.88,BE
2018-10-09 21:15:00,9559.78,9380.71,BE
2018-10-09 21:30:00,9245.48,9201.48,BE
2018-10-09 21:45:00,9051.03,9051.05,BE
2018-10-09 22:00:00,9017.67,8955.47,BE
2018-10-09 22:15:00,8701.24,8763.15,BE
2018-10-09 22:30:00,8563.2,8666.16,BE
2018-10-09 22:45:00,8493.95,8560.35,BE
2018-10-09 23:00:00,8322.83,8476.92,BE
2018-10-09 23:15:00,8290.36,8361.02,BE
2018-10-09 23:30:00,8241.4,8245.2,BE
2018-10-09 23:45:00,8208.39,8182.69,BE
2018-10-10 00:00:00,8047.46,8055.18,BE
2018-10-10 00:15:00,7920.75,8035.39,BE
2018-10-10 00:30:00,8087.33,8009.87,BE
2018-10-10 00:45:00,8092.39,7979.12,BE
2018-10-10 01:00:00,8142.4,7966.11,BE
2018-10-10 01:15:00,7981.67,7936.36,BE
2018-10-10 01:30:00,7964.44,7928.16,BE
2018-10-10 01:45:00,8078.28,7968.79,BE
2018-10-10 02:00:00,8041.09,8062.47,BE
2018-10-10 02:15:00,8110.76,8027.31,BE
2018-10-10 02:30:00,8152.92,8078.39,BE
2018-10-10 02:45:00,8179.34,8155.81,BE
2018-10-10 03:00:00,8419.52,8323.93,BE
2018-10-10 03:15:00,8442.36,8417.26,BE
2018-10-10 03:30:00,8671.85,8534.82,BE
2018-10-10 03:45:00,8870.39,8724.8,BE
2018-10-10 04:00:00,9161.11,9164.12,BE
2018-10-10 04:15:00,9509.66,9484.53,BE
2018-10-10 04:30:00,9825.09,9781.36,BE
2018-10-10 04:45:00,10192.56,10092.71,BE
2018-10-10 05:00:00,10558.32,10573.78,BE
2018-10-10 05:15:00,10828.63,10770.19,BE
2018-10-10 05:30:00,10990.55,10875.2,BE
2018-10-10 05:45:00,10826.93,10889.75,BE
2018-10-10 06:00:00,10857.34,10923.41,BE
2018-10-10 06:15:00,10879.46,10956.15,BE
2018-10-10 06:30:00,11003.32,11026.32,BE
2018-10-10 06:45:00,10943.8,11082.36,BE
2018-10-10 07:00:00,10868.69,11102.6,BE
2018-10-10 07:15:00,10874.42,11140.66,BE
2018-10-10 07:30:00,10840.47,11181.78,BE
2018-10-10 07:45:00,10926.78,11219.02,BE
2018-10-10 08:00:00,10806.98,11147.4,BE
2018-10-10 08:15:00,10738.26,11125.62,BE
2018-10-10 08:30:00,10681.15,11145.02,BE
2018-10-10 08:45:00,10776.52,11183.06,BE
2018-10-10 09:00:00,10785.48,11153.93,BE
2018-10-10 09:15:00,10841.51,11189.38,BE
2018-10-10 09:30:00,10826.28,11200.08,BE
2018-10-10 09:45:00,10777.87,11187.92,BE
2018-10-10 10:00:00,10656.78,10993.16,BE
2018-10-10 10:15:00,10636.9,10857.7,BE
2018-10-10 10:30:00,10558.67,10822.68,BE
2018-10-10 10:45:00,10667.16,10849.88,BE
2018-10-10 11:00:00,10551.03,10851.63,BE
2018-10-10 11:15:00,10571.57,10822.7,BE
2018-10-10 11:30:00,10515.67,10793.19,BE
2018-10-10 11:45:00,10456.31,10733.0,BE
2018-10-10 12:00:00,10410.91,10667.38,BE
2018-10-10 12:15:00,10370.63,10646.88,BE
2018-10-10 12:30:00,10213.54,10656.73,BE
2018-10-10 12:45:00,10386.1,10591.61,BE
2018-10-10 13:00:00,10342.97,10593.79,BE
2018-10-10 13:15:00,10465.98,10576.12,BE
2018-10-10 13:30:00,10314.51,10541.73,BE
2018-10-10 13:45:00,10308.76,10543.64,BE
2018-10-10 14:00:00,10372.25,10525.08,BE
2018-10-10 14:15:00,10302.57,10513.21,BE
2018-10-10 14:30:00,10286.69,10520.44,BE
2018-10-10 14:45:00,10267.26,10573.07,BE
2018-10-10 15:00:00,10233.65,10673.54,BE
2018-10-10 15:15:00,10435.2,10727.59,BE
2018-10-10 15:30:00,10632.03,10809.43,BE
2018-10-10 15:45:00,10749.38,10855.62,BE
2018-10-10 16:00:00,10691.96,10965.6,BE
2018-10-10 16:15:00,10751.7,10959.51,BE
2018-10-10 16:30:00,10874.29,10981.65,BE
2018-10-10 16:45:00,10958.72,10980.7,BE
2018-10-10 17:00:00,10845.08,11192.92,BE
2018-10-10 17:15:00,11078.96,11165.86,BE
2018-10-10 17:30:00,11039.56,11290.37,BE
2018-10-10 17:45:00,10946.52,11349.21,BE
2018-10-10 18:00:00,10812.43,11140.47,BE
2018-10-10 18:15:00,10515.3,11046.12,BE
2018-10-10 18:30:00,10367.05,10939.01,BE
2018-10-10 18:45:00,10092.64,10741.52,BE
2018-10-10 19:00:00,9949.57,10460.93,BE
2018-10-10 19:15:00,9795.7,10372.88,BE
2018-10-10 19:30:00,9824.44,10217.22,BE
2018-10-10 19:45:00,9687.44,10046.13,BE
2018-10-10 20:00:00,9724.56,10025.29,BE
2018-10-10 20:15:00,9883.96,10033.74,BE
2018-10-10 20:30:00,9697.88,9959.41,BE
2018-10-10 20:45:00,9528.99,9851.88,BE
2018-10-10 21:00:00,9439.98,9763.0,BE
2018-10-10 21:15:00,9362.74,9628.36,BE
2018-10-10 21:30:00,9105.5,9444.12,BE
2018-10-10 21:45:00,9090.94,9289.59,BE
2018-10-10 22:00:00,8824.17,8898.65,BE
2018-10-10 22:15:00,8511.86,8694.47,BE
2018-10-10 22:30:00,8281.57,8593.9,BE
2018-10-10 22:45:00,8187.94,8498.25,BE
2018-10-10 23:00:00,8093.96,8414.44,BE
2018-10-10 23:15:00,8190.65,8306.92,BE
2018-10-10 23:30:00,8041.38,8197.19,BE
2018-10-10 23:45:00,7936.88,8138.56,BE
2018-10-11 00:00:00,7929.18,8065.84,BE
2018-10-11 00:15:00,7797.32,8028.41,BE
2018-10-11 00:30:00,7802.34,8013.31,BE
2018-10-11 00:45:00,7894.05,7995.69,BE
2018-10-11 01:00:00,7904.57,7979.37,BE
2018-10-11 01:15:00,7795.87,7949.87,BE
2018-10-11 01:30:00,7687.28,7929.08,BE
2018-10-11 01:45:00,7595.74,7961.19,BE
2018-10-11 02:00:00,7588.82,8005.3,BE
2018-10-11 02:15:00,7523.14,7967.59,BE
2018-10-11 02:30:00,7788.73,8032.6,BE
2018-10-11 02:45:00,7879.55,8096.54,BE
2018-10-11 03:00:00,8132.65,8300.19,BE
2018-10-11 03:15:00,8098.54,8404.39,BE
2018-10-11 03:30:00,8190.77,8528.15,BE
2018-10-11 03:45:00,8483.83,8723.56,BE
2018-10-11 04:00:00,8765.32,9096.85,BE
2018-10-11 04:15:00,9117.83,9409.94,BE
2018-10-11 04:30:00,9474.9,9709.52,BE
2018-10-11 04:45:00,9828.37,10029.59,BE
2018-10-11 05:00:00,10087.7,10413.88,BE
2018-10-11 05:15:00,10319.89,10637.68,BE
2018-10-11 05:30:00,10668.72,10741.64,BE
2018-10-11 05:45:00,10695.98,10757.15,BE
2018-10-11 06:00:00,10797.96,10782.43,BE
2018-10-11 06:15:00,10822.08,10826.28,BE
2018-10-11 06:30:00,10774.41,10884.71,BE
2018-10-11 06:45:00,10548.78,10936.02,BE
2018-10-11 07:00:00,10768.5,10975.49,BE
2018-10-11 07:15:00,10802.11,11003.88,BE
2018-10-11 07:30:00,10849.44,11033.18,BE
2018-10-11 07:45:00,10913.32,11070.35,BE
2018-10-11 08:00:00,10959.06,11033.21,BE
2018-10-11 08:15:00,10975.64,11004.11,BE
2018-10-11 08:30:00,10939.42,11028.66,BE
2018-10-11 08:45:00,10950.74,11066.55,BE
2018-10-11 09:00:00,10961.78,11049.09,BE
2018-10-11 09:15:00,10920.17,11079.61,BE
2018-10-11 09:30:00,10970.11,11077.7,BE
2018-10-11 09:45:00,10914.87,11058.32,BE
2018-10-11 10:00:00,10853.94,10865.97,BE
2018-10-11 10:15:00,10562.79,10734.65,BE
2018-10-11 10:30:00,10615.69,10706.37,BE
2018-10-11 10:45:00,10607.75,10734.96,BE
2018-10-11 11:00:00,10545.31,10793.11,BE
2018-10-11 11:15:00,10584.01,10772.45,BE
2018-10-11 11:30:00,10542.95,10752.07,BE
2018-10-11 11:45:00,10391.05,10685.93,BE
2018-10-11 12:00:00,10364.37,10651.0,BE
2018-10-11 12:15:00,10288.78,10627.0,BE
2018-10-11 12:30:00,10298.92,10636.45,BE
2018-10-11 12:45:00,10154.31,10584.4,BE
2018-10-11 13:00:00,10182.28,10599.23,BE
2018-10-11 13:15:00,10141.63,10578.69,BE
2018-10-11 13:30:00,10202.17,10539.01,BE
2018-10-11 13:45:00,10126.94,10536.36,BE
2018-10-11 14:00:00,10189.18,10545.47,BE
2018-10-11 14:15:00,10337.0,10539.03,BE
2018-10-11 14:30:00,10395.15,10551.3,BE
2018-10-11 14:45:00,10492.28,10601.21,BE
2018-10-11 15:00:00,10599.75,10697.68,BE
2018-10-11 15:15:00,10642.6,10753.69,BE
2018-10-11 15:30:00,10754.05,10837.08,BE
2018-10-11 15:45:00,10795.98,10889.4,BE
2018-10-11 16:00:00,10862.21,10941.57,BE
2018-10-11 16:15:00,10740.88,10943.18,BE
2018-10-11 16:30:00,10740.67,10964.88,BE
2018-10-11 16:45:00,10797.28,10959.25,BE
2018-10-11 17:00:00,10920.64,11051.71,BE
2018-10-11 17:15:00,10964.76,11043.98,BE
2018-10-11 17:30:00,10756.11,11171.91,BE
2018-10-11 17:45:00,10724.77,11210.76,BE
2018-10-11 18:00:00,10681.01,10997.06,BE
2018-10-11 18:15:00,10459.5,10889.92,BE
2018-10-11 18:30:00,10361.7,10784.08,BE
2018-10-11 18:45:00,10217.47,10594.43,BE
2018-10-11 19:00:00,10053.73,10397.74,BE
2018-10-11 19:15:00,9827.49,10287.13,BE
2018-10-11 19:30:00,9648.94,10131.85,BE
2018-10-11 19:45:00,9485.78,9960.47,BE
2018-10-11 20:00:00,9464.93,10016.75,BE
2018-10-11 20:15:00,9494.62,10029.71,BE
2018-10-11 20:30:00,9316.83,9949.0,BE
2018-10-11 20:45:00,9406.27,9856.49,BE
2018-10-11 21:00:00,9326.04,9763.16,BE
2018-10-11 21:15:00,9127.27,9628.89,BE
2018-10-11 21:30:00,8995.89,9426.53,BE
2018-10-11 21:45:00,8931.27,9267.2,BE
2018-10-11 22:00:00,8654.15,8893.4,BE
2018-10-11 22:15:00,8523.36,8676.16,BE
2018-10-11 22:30:00,8280.69,8562.58,BE
2018-10-11 22:45:00,8167.18,8467.41,BE
2018-10-11 23:00:00,8353.84,8360.17,BE
2018-10-11 23:15:00,8067.07,8277.39,BE
2018-10-11 23:30:00,7874.58,8162.79,BE
2018-10-11 23:45:00,7742.66,8097.71,BE
2018-10-12 00:00:00,7830.11,8045.08,BE
2018-10-12 00:15:00,7929.46,7996.56,BE
2018-10-12 00:30:00,7764.36,8002.92,BE
2018-10-12 00:45:00,7947.19,7988.67,BE
2018-10-12 01:00:00,7954.13,7922.49,BE
2018-10-12 01:15:00,7942.6,7874.82,BE
2018-10-12 01:30:00,7890.35,7852.03,BE
2018-10-12 01:45:00,7868.21,7891.42,BE
2018-10-12 02:00:00,8006.41,7846.82,BE
2018-10-12 02:15:00,7829.91,7821.85,BE
2018-10-12 02:30:00,7863.15,7884.43,BE
2018-10-12 02:45:00,7976.46,7942.11,BE
2018-10-12 03:00:00,8174.23,8186.69,BE
2018-10-12 03:15:00,8278.77,8280.69,BE
2018-10-12 03:30:00,8297.82,8414.87,BE
2018-10-12 03:45:00,8558.03,8607.1,BE
2018-10-12 04:00:00,8869.0,9011.14,BE
2018-10-12 04:15:00,9142.6,9324.71,BE
2018-10-12 04:30:00,9479.67,9621.55,BE
2018-10-12 04:45:00,9919.28,9942.53,BE
2018-10-12 05:00:00,10347.18,10345.23,BE
2018-10-12 05:15:00,10582.35,10570.73,BE
2018-10-12 05:30:00,10757.89,10681.26,BE
2018-10-12 05:45:00,10636.7,10677.54,BE
2018-10-12 06:00:00,10547.35,10753.01,BE
2018-10-12 06:15:00,10694.72,10794.66,BE
2018-10-12 06:30:00,10784.76,10860.17,BE
2018-10-12 06:45:00,10788.32,10897.25,BE
2018-10-12 07:00:00,10728.52,10962.32,BE
2018-10-12 07:15:00,10790.09,10988.03,BE
2018-10-12 07:30:00,10879.42,11008.82,BE
2018-10-12 07:45:00,10853.93,11052.08,BE
2018-10-12 08:00:00,10832.87,10968.72,BE
2018-10-12 08:15:00,10766.04,10936.16,BE
2018-10-12 08:30:00,10827.84,10953.34,BE
2018-10-12 08:45:00,10821.01,11000.66,BE
2018-10-12 09:00:00,10795.47,10963.42,BE
2018-10-12 09:15:00,10781.65,10996.05,BE
2018-10-12 09:30:00,10804.48,10991.06,BE
2018-10-12 09:45:00,10756.18,10967.89,BE
2018-10-12 10:00:00,10616.68,10814.66,BE
2018-10-12 10:15:00,10601.55,10697.46,BE
2018-10-12 10:30:00,10634.59,10659.96,BE
2018-10-12 10:45:00,10607.42,10696.77,BE
2018-10-12 11:00:00,10683.72,10686.17,BE
2018-10-12 11:15:00,10502.69,10670.76,BE
2018-10-12 11:30:00,10462.64,10645.02,BE
2018-10-12 11:45:00,10527.92,10578.03,BE
2018-10-12 12:00:00,10476.91,10485.55,BE
2018-10-12 12:15:00,10345.59,10463.57,BE
2018-10-12 12:30:00,10305.82,10454.01,BE
2018-10-12 12:45:00,10463.95,10426.95,BE
2018-10-12 13:00:00,10359.19,10359.6,BE
2018-10-12 13:15:00,10274.43,10356.56,BE
2018-10-12 13:30:00,10155.42,10302.22,BE
2018-10-12 13:45:00,10066.11,10300.3,BE
2018-10-12 14:00:00,10065.93,10269.57,BE
2018-10-12 14:15:00,10160.37,10254.89,BE
2018-10-12 14:30:00,10216.55,10264.31,BE
2018-10-12 14:45:00,10265.85,10306.86,BE
2018-10-12 15:00:00,10405.29,10296.83,BE
2018-10-12 15:15:00,10326.86,10370.48,BE
2018-10-12 15:30:00,10459.27,10464.45,BE
2018-10-12 15:45:00,10477.86,10525.43,BE
2018-10-12 16:00:00,10411.7,10473.71,BE
2018-10-12 16:15:00,10310.78,10479.48,BE
2018-10-12 16:30:00,10250.54,10509.92,BE
2018-10-12 16:45:00,10440.76,10513.73,BE
2018-10-12 17:00:00,10574.74,10478.61,BE
2018-10-12 17:15:00,10812.81,10497.45,BE
2018-10-12 17:30:00,10840.2,10600.79,BE
2018-10-12 17:45:00,10703.38,10622.19,BE
2018-10-12 18:00:00,10510.16,10445.99,BE
2018-10-12 18:15:00,10232.05,10323.47,BE
2018-10-12 18:30:00,10057.02,10219.65,BE
2018-10-12 18:45:00,9934.42,10029.71,BE
2018-10-12 19:00:00,9724.13,9968.74,BE
2018-10-12 19:15:00,9536.15,9856.88,BE
2018-10-12 19:30:00,9462.26,9731.5,BE
2018-10-12 19:45:00,9438.71,9574.41,BE
2018-10-12 20:00:00,9495.52,9696.44,BE
2018-10-12 20:15:00,9659.71,9726.25,BE
2018-10-12 20:30:00,9595.29,9636.78,BE
2018-10-12 20:45:00,9442.77,9538.11,BE
2018-10-12 21:00:00,9326.65,9472.95,BE
2018-10-12 21:15:00,9343.69,9350.6,BE
2018-10-12 21:30:00,9031.12,9145.46,BE
2018-10-12 21:45:00,8933.92,9005.67,BE
2018-10-12 22:00:00,8648.88,8689.15,BE
2018-10-12 22:15:00,8459.1,8484.87,BE
2018-10-12 22:30:00,8443.04,8355.62,BE
2018-10-12 22:45:00,8343.12,8259.47,BE
2018-10-12 23:00:00,8218.31,8068.56,BE
2018-10-12 23:15:00,8100.2,7963.03,BE
2018-10-12 23:30:00,7914.91,7843.94,BE
2018-10-12 23:45:00,8025.4,7774.51,BE
2018-10-13 00:00:00,7846.82,7686.33,BE
2018-10-13 00:15:00,7938.74,7645.12,BE
2018-10-13 00:30:00,7819.7,7618.98,BE
2018-10-13 00:45:00,7734.03,7611.87,BE
2018-10-13 01:00:00,7543.08,7576.27,BE
2018-10-13 01:15:00,7514.84,7563.07,BE
2018-10-13 01:30:00,7472.28,7485.29,BE
2018-10-13 01:45:00,7416.03,7471.53,BE
2018-10-13 02:00:00,7459.45,7492.98,BE
2018-10-13 02:15:00,7432.68,7470.15,BE
2018-10-13 02:30:00,7489.7,7470.63,BE
2018-10-13 02:45:00,7384.89,7475.14,BE
2018-10-13 03:00:00,7331.72,7564.46,BE
2018-10-13 03:15:00,7396.37,7530.28,BE
2018-10-13 03:30:00,7458.03,7608.78,BE
2018-10-13 03:45:00,7453.03,7578.94,BE
2018-10-13 04:00:00,7503.89,7773.07,BE
2018-10-13 04:15:00,7627.64,7926.57,BE
2018-10-13 04:30:00,7686.56,7968.93,BE
2018-10-13 04:45:00,7918.26,8093.66,BE
2018-10-13 05:00:00,8096.74,8300.66,BE
2018-10-13 05:15:00,8313.76,8422.01,BE
2018-10-13 05:30:00,8406.25,8486.45,BE
2018-10-13 05:45:00,8396.67,8518.76,BE
2018-10-13 06:00:00,8549.15,8708.32,BE
2018-10-13 06:15:00,8724.09,8873.96,BE
2018-10-13 06:30:00,8927.05,9012.65,BE
2018-10-13 06:45:00,9049.51,9114.8,BE
2018-10-13 07:00:00,9090.0,9177.52,BE
2018-10-13 07:15:00,9229.59,9216.28,BE
2018-10-13 07:30:00,9414.66,9330.7,BE
2018-10-13 07:45:00,9462.97,9416.55,BE
2018-10-13 08:00:00,9422.32,9433.09,BE
2018-10-13 08:15:00,9368.42,9443.45,BE
2018-10-13 08:30:00,9502.5,9435.31,BE
2018-10-13 08:45:00,9531.99,9401.49,BE
2018-10-13 09:00:00,9562.49,9424.93,BE
2018-10-13 09:15:00,9537.92,9470.25,BE
2018-10-13 09:30:00,9577.98,9506.43,BE
2018-10-13 09:45:00,9562.99,9501.17,BE
2018-10-13 10:00:00,9495.05,9435.69,BE
2018-10-13 10:15:00,9444.57,9379.35,BE
2018-10-13 10:30:00,9387.12,9365.49,BE
2018-10-13 10:45:00,9280.79,9295.13,BE
2018-10-13 11:00:00,9263.83,9241.33,BE
2018-10-13 11:15:00,9283.16,9170.58,BE
2018-10-13 11:30:00,9184.04,9165.38,BE
2018-10-13 11:45:00,9173.92,9080.75,BE
2018-10-13 12:00:00,8987.18,9048.02,BE
2018-10-13 12:15:00,8984.56,9030.35,BE
2018-10-13 12:30:00,8882.35,8975.81,BE
2018-10-13 12:45:00,8914.67,8963.23,BE
2018-10-13 13:00:00,8807.83,8961.64,BE
2018-10-13 13:15:00,8731.22,8963.61,BE
2018-10-13 13:30:00,8835.1,8896.81,BE
2018-10-13 13:45:00,8766.74,8894.66,BE
2018-10-13 14:00:00,8724.52,8945.65,BE
2018-10-13 14:15:00,8731.3,8947.03,BE
2018-10-13 14:30:00,8758.31,8924.03,BE
2018-10-13 14:45:00,8815.31,9015.59,BE
2018-10-13 15:00:00,8988.12,9075.69,BE
2018-10-13 15:15:00,9237.4,9149.78,BE
2018-10-13 15:30:00,9184.39,9212.19,BE
2018-10-13 15:45:00,9344.71,9250.86,BE
2018-10-13 16:00:00,9331.52,9358.51,BE
2018-10-13 16:15:00,9365.52,9455.37,BE
2018-10-13 16:30:00,9318.85,9429.69,BE
2018-10-13 16:45:00,9475.91,9536.22,BE
2018-10-13 17:00:00,9749.69,9668.14,BE
2018-10-13 17:15:00,9776.38,9686.19,BE
2018-10-13 17:30:00,9753.75,9828.63,BE
2018-10-13 17:45:00,9645.32,9930.18,BE
2018-10-13 18:00:00,9460.94,9672.89,BE
2018-10-13 18:15:00,9295.09,9635.83,BE
2018-10-13 18:30:00,9201.53,9533.26,BE
2018-10-13 18:45:00,9127.26,9396.96,BE
2018-10-13 19:00:00,8991.96,9196.72,BE
2018-10-13 19:15:00,9005.67,9143.81,BE
2018-10-13 19:30:00,8764.26,9075.11,BE
2018-10-13 19:45:00,8631.26,8941.32,BE
2018-10-13 20:00:00,8697.46,8898.75,BE
2018-10-13 20:15:00,8684.96,8901.32,BE
2018-10-13 20:30:00,8596.0,8883.84,BE
2018-10-13 20:45:00,8582.65,8830.44,BE
2018-10-13 21:00:00,8538.2,8780.57,BE
2018-10-13 21:15:00,8532.49,8656.95,BE
2018-10-13 21:30:00,8435.49,8503.92,BE
2018-10-13 21:45:00,8399.03,8406.95,BE
2018-10-13 22:00:00,8237.64,8177.63,BE
2018-10-13 22:15:00,7895.34,8056.14,BE
2018-10-13 22:30:00,7846.25,7985.9,BE
2018-10-13 22:45:00,7690.14,7856.62,BE
2018-10-13 23:00:00,7733.38,7776.03,BE
2018-10-13 23:15:00,7714.13,7640.18,BE
2018-10-13 23:30:00,7649.96,7560.13,BE
2018-10-13 23:45:00,7500.64,7477.54,BE
2018-10-14 00:00:00,7370.16,7394.02,BE
2018-10-14 00:15:00,7413.69,7357.1,BE
2018-10-14 00:30:00,7274.41,7287.23,BE
2018-10-14 00:45:00,7233.57,7217.74,BE
2018-10-14 01:00:00,7171.85,7123.31,BE
2018-10-14 01:15:00,7106.08,7071.2,BE
2018-10-14 01:30:00,7176.45,7017.77,BE
2018-10-14 01:45:00,7229.6,7022.14,BE
2018-10-14 02:00:00,7181.88,7044.64,BE
2018-10-14 02:15:00,7166.77,7025.98,BE
2018-10-14 02:30:00,7076.7,7059.16,BE
2018-10-14 02:45:00,7160.18,7048.76,BE
2018-10-14 03:00:00,7074.72,7009.45,BE
2018-10-14 03:15:00,7168.75,7066.11,BE
2018-10-14 03:30:00,7209.1,7097.87,BE
2018-10-14 03:45:00,7372.82,7144.31,BE
2018-10-14 04:00:00,7402.79,7172.12,BE
2018-10-14 04:15:00,7452.33,7224.36,BE
2018-10-14 04:30:00,7611.74,7286.15,BE
2018-10-14 04:45:00,7665.69,7339.39,BE
2018-10-14 05:00:00,7609.44,7595.17,BE
2018-10-14 05:15:00,7670.76,7649.23,BE
2018-10-14 05:30:00,7855.99,7656.9,BE
2018-10-14 05:45:00,7798.61,7681.56,BE
2018-10-14 06:00:00,7861.59,7920.69,BE
2018-10-14 06:15:00,7982.72,7980.7,BE
2018-10-14 06:30:00,8171.28,8122.41,BE
2018-10-14 06:45:00,8222.65,8232.51,BE
2018-10-14 07:00:00,8238.06,8428.27,BE
2018-10-14 07:15:00,8216.39,8604.12,BE
2018-10-14 07:30:00,8282.08,8649.09,BE
2018-10-14 07:45:00,8354.75,8741.93,BE
2018-10-14 08:00:00,8494.66,8829.21,BE
2018-10-14 08:15:00,8559.53,8922.08,BE
2018-10-14 08:30:00,8529.79,8922.8,BE
2018-10-14 08:45:00,8394.37,8916.88,BE
2018-10-14 09:00:00,8362.79,8951.11,BE
2018-10-14 09:15:00,8458.76,9010.38,BE
2018-10-14 09:30:00,8471.59,9102.87,BE
2018-10-14 09:45:00,8543.03,9148.0,BE
2018-10-14 10:00:00,8616.2,9116.94,BE
2018-10-14 10:15:00,8539.44,9060.55,BE
2018-10-14 10:30:00,8463.09,9055.08,BE
2018-10-14 10:45:00,8588.09,8972.65,BE
2018-10-14 11:00:00,8465.12,8897.3,BE
2018-10-14 11:15:00,8278.52,8753.07,BE
2018-10-14 11:30:00,8231.51,8721.96,BE
2018-10-14 11:45:00,8171.76,8671.27,BE
2018-10-14 12:00:00,8137.13,8632.82,BE
2018-10-14 12:15:00,8116.35,8606.73,BE
2018-10-14 12:30:00,8095.0,8618.54,BE
2018-10-14 12:45:00,8015.01,8549.25,BE
2018-10-14 13:00:00,8166.13,8581.85,BE
2018-10-14 13:15:00,8181.3,8564.67,BE
2018-10-14 13:30:00,8230.6,8475.8,BE
2018-10-14 13:45:00,8031.58,8420.64,BE
2018-10-14 14:00:00,8159.51,8435.32,BE
2018-10-14 14:15:00,8258.57,8475.05,BE
2018-10-14 14:30:00,8358.19,8545.77,BE
2018-10-14 14:45:00,8466.2,8559.98,BE
2018-10-14 15:00:00,8541.16,8580.3,BE
2018-10-14 15:15:00,8622.77,8686.41,BE
2018-10-14 15:30:00,8676.65,8760.06,BE
2018-10-14 15:45:00,8906.3,8886.37,BE
2018-10-14 16:00:00,9057.8,8959.54,BE
2018-10-14 16:15:00,9173.5,9040.19,BE
2018-10-14 16:30:00,9223.18,9180.21,BE
2018-10-14 16:45:00,9378.8,9285.04,BE
2018-10-14 17:00:00,9596.58,9595.96,BE
2018-10-14 17:15:00,9736.29,9602.66,BE
2018-10-14 17:30:00,9640.58,9765.24,BE
2018-10-14 17:45:00,9660.3,9838.71,BE
2018-10-14 18:00:00,9639.65,9704.22,BE
2018-10-14 18:15:00,9443.47,9727.39,BE
2018-10-14 18:30:00,9375.28,9612.88,BE
2018-10-14 18:45:00,9284.7,9558.53,BE
2018-10-14 19:00:00,9166.35,9378.27,BE
2018-10-14 19:15:00,8973.19,9191.54,BE
2018-10-14 19:30:00,8919.11,9135.69,BE
2018-10-14 19:45:00,8832.59,9027.51,BE
2018-10-14 20:00:00,8862.35,8976.8,BE
2018-10-14 20:15:00,8900.59,8855.42,BE
2018-10-14 20:30:00,8825.55,8894.22,BE
2018-10-14 20:45:00,8618.07,8856.33,BE
2018-10-14 21:00:00,8528.34,8738.12,BE
2018-10-14 21:15:00,8399.68,8702.52,BE
2018-10-14 21:30:00,8215.51,8524.21,BE
2018-10-14 21:45:00,8067.8,8338.41,BE
2018-10-14 22:00:00,7925.31,7939.42,BE
2018-10-14 22:15:00,7914.13,7864.79,BE
2018-10-14 22:30:00,7808.96,7749.92,BE
2018-10-14 22:45:00,7682.94,7611.79,BE
2018-10-14 23:00:00,7642.02,7597.45,BE
2018-10-14 23:15:00,7536.88,7515.54,BE
2018-10-14 23:30:00,7451.5,7469.23,BE
2018-10-14 23:45:00,7416.54,7362.81,BE
2018-10-15 00:00:00,7314.04,7376.72,BE
2018-10-15 00:15:00,7326.53,7334.82,BE
2018-10-15 00:30:00,7347.72,7295.09,BE
2018-10-15 00:45:00,7264.08,7324.59,BE
2018-10-15 01:00:00,7143.97,7312.56,BE
2018-10-15 01:15:00,7098.63,7241.73,BE
2018-10-15 01:30:00,7095.3,7218.89,BE
2018-10-15 01:45:00,7271.35,7287.49,BE
2018-10-15 02:00:00,7306.09,7463.73,BE
2018-10-15 02:15:00,7336.09,7506.05,BE
2018-10-15 02:30:00,7495.99,7469.56,BE
2018-10-15 02:45:00,7542.34,7528.63,BE
2018-10-15 03:00:00,7785.57,7772.47,BE
2018-10-15 03:15:00,7907.34,7940.22,BE
2018-10-15 03:30:00,8078.03,8086.35,BE
2018-10-15 03:45:00,8303.78,8357.11,BE
2018-10-15 04:00:00,8600.84,8789.26,BE
2018-10-15 04:15:00,8897.41,9140.65,BE
2018-10-15 04:30:00,9274.53,9436.43,BE
2018-10-15 04:45:00,9685.6,9800.51,BE
2018-10-15 05:00:00,9979.79,10217.8,BE
2018-10-15 05:15:00,10354.68,10423.51,BE
2018-10-15 05:30:00,10559.86,10523.2,BE
2018-10-15 05:45:00,10537.71,10493.08,BE
2018-10-15 06:00:00,10406.66,10600.74,BE
2018-10-15 06:15:00,10486.84,10649.14,BE
2018-10-15 06:30:00,10590.52,10733.27,BE
2018-10-15 06:45:00,10648.22,10760.06,BE
2018-10-15 07:00:00,10754.09,10804.42,BE
2018-10-15 07:15:00,10795.18,10873.15,BE
2018-10-15 07:30:00,10863.2,10901.64,BE
2018-10-15 07:45:00,10821.94,10907.96,BE
2018-10-15 08:00:00,10832.11,10837.26,BE
2018-10-15 08:15:00,10802.67,10842.33,BE
2018-10-15 08:30:00,10981.13,10818.72,BE
2018-10-15 08:45:00,11065.55,10914.43,BE
2018-10-15 09:00:00,11003.73,10939.67,BE
2018-10-15 09:15:00,11020.37,10978.49,BE
2018-10-15 09:30:00,10957.54,10956.05,BE
2018-10-15 09:45:00,10873.63,10959.54,BE
2018-10-15 10:00:00,10842.63,10832.92,BE
2018-10-15 10:15:00,10614.21,10649.21,BE
2018-10-15 10:30:00,10525.03,10643.22,BE
2018-10-15 10:45:00,10566.03,10604.25,BE
2018-10-15 11:00:00,10695.64,10590.31,BE
2018-10-15 11:15:00,10563.13,10659.45,BE
2018-10-15 11:30:00,10538.97,10694.54,BE
2018-10-15 11:45:00,10590.6,10607.41,BE
2018-10-15 12:00:00,10541.92,10476.11,BE
2018-10-15 12:15:00,10640.0,10485.5,BE
2018-10-15 12:30:00,10574.48,10410.62,BE
2018-10-15 12:45:00,10537.38,10399.19,BE
2018-10-15 13:00:00,10604.61,10465.61,BE
2018-10-15 13:15:00,10634.13,10350.83,BE
2018-10-15 13:30:00,10646.17,10286.64,BE
2018-10-15 13:45:00,10531.08,10342.81,BE
2018-10-15 14:00:00,10658.42,10388.14,BE
2018-10-15 14:15:00,10713.96,10325.44,BE
2018-10-15 14:30:00,10676.89,10359.73,BE
2018-10-15 14:45:00,10628.52,10430.3,BE
2018-10-15 15:00:00,10746.95,10535.14,BE
2018-10-15 15:15:00,10777.43,10613.86,BE
2018-10-15 15:30:00,10885.14,10809.74,BE
2018-10-15 15:45:00,10990.39,10756.74,BE
2018-10-15 16:00:00,10977.92,10735.68,BE
2018-10-15 16:15:00,10991.68,10819.9,BE
2018-10-15 16:30:00,11051.14,10817.05,BE
2018-10-15 16:45:00,11251.41,10901.91,BE
2018-10-15 17:00:00,11408.53,10973.32,BE
2018-10-15 17:15:00,11460.56,10977.57,BE
2018-10-15 17:30:00,11306.91,11039.43,BE
2018-10-15 17:45:00,11177.89,11092.98,BE
2018-10-15 18:00:00,10995.55,10973.91,BE
2018-10-15 18:15:00,10870.37,10819.01,BE
2018-10-15 18:30:00,10729.45,10682.68,BE
2018-10-15 18:45:00,10568.7,10449.11,BE
2018-10-15 19:00:00,10365.18,10292.88,BE
2018-10-15 19:15:00,10181.13,10145.61,BE
2018-10-15 19:30:00,10039.4,10000.63,BE
2018-10-15 19:45:00,9867.71,9799.6,BE
2018-10-15 20:00:00,9847.02,9791.92,BE
2018-10-15 20:15:00,9798.43,9799.66,BE
2018-10-15 20:30:00,9794.47,9697.51,BE
2018-10-15 20:45:00,9590.2,9597.54,BE
2018-10-15 21:00:00,9543.4,9500.81,BE
2018-10-15 21:15:00,9504.44,9356.89,BE
2018-10-15 21:30:00,9229.15,9160.6,BE
2018-10-15 21:45:00,9085.18,9006.88,BE
2018-10-15 22:00:00,8936.12,8895.13,BE
2018-10-15 22:15:00,8771.61,8761.2,BE
2018-10-15 22:30:00,8748.2,8651.98,BE
2018-10-15 22:45:00,8551.59,8458.45,BE
2018-10-15 23:00:00,8551.8,8405.42,BE
2018-10-15 23:15:00,8463.48,8333.94,BE
2018-10-15 23:30:00,8356.92,8247.55,BE
2018-10-15 23:45:00,8168.84,8168.52,BE
2018-10-16 00:00:00,8188.79,8069.29,BE
2018-10-16 00:15:00,8149.03,8024.58,BE
2018-10-16 00:30:00,8140.83,8011.11,BE
2018-10-16 00:45:00,8057.21,8031.36,BE
2018-10-16 01:00:00,8057.68,7989.5,BE
2018-10-16 01:15:00,8071.62,7944.3,BE
2018-10-16 01:30:00,8050.92,7912.63,BE
2018-10-16 01:45:00,8035.93,7932.83,BE
2018-10-16 02:00:00,8108.53,8085.28,BE
2018-10-16 02:15:00,8093.75,8029.8,BE
2018-10-16 02:30:00,8163.99,8115.06,BE
2018-10-16 02:45:00,8198.13,8182.62,BE
2018-10-16 03:00:00,8369.01,8369.65,BE
2018-10-16 03:15:00,8425.83,8454.92,BE
2018-10-16 03:30:00,8494.47,8570.24,BE
2018-10-16 03:45:00,8828.77,8786.3,BE
2018-10-16 04:00:00,9199.69,9053.38,BE
2018-10-16 04:15:00,9582.3,9373.93,BE
2018-10-16 04:30:00,9739.04,9686.72,BE
2018-10-16 04:45:00,10106.91,10028.5,BE
2018-10-16 05:00:00,10443.67,10410.9,BE
2018-10-16 05:15:00,10653.46,10652.25,BE
2018-10-16 05:30:00,10912.72,10791.9,BE
2018-10-16 05:45:00,10877.94,10771.3,BE
2018-10-16 06:00:00,10849.79,10840.14,BE
2018-10-16 06:15:00,10803.57,10893.63,BE
2018-10-16 06:30:00,10808.0,10947.02,BE
2018-10-16 06:45:00,10860.18,10948.99,BE
2018-10-16 07:00:00,10910.74,10882.82,BE
2018-10-16 07:15:00,10944.84,10916.21,BE
2018-10-16 07:30:00,10968.7,10949.13,BE
2018-10-16 07:45:00,10932.03,10992.99,BE
2018-10-16 08:00:00,10780.11,10909.81,BE
2018-10-16 08:15:00,10754.89,10876.31,BE
2018-10-16 08:30:00,10824.32,10887.64,BE
2018-10-16 08:45:00,10867.86,10921.36,BE
2018-10-16 09:00:00,10949.69,10848.95,BE
2018-10-16 09:15:00,10911.72,10869.26,BE
2018-10-16 09:30:00,10964.3,10874.14,BE
2018-10-16 09:45:00,10991.46,10843.55,BE
2018-10-16 10:00:00,10767.57,10630.32,BE
2018-10-16 10:15:00,10707.34,10505.29,BE
2018-10-16 10:30:00,10624.1,10486.49,BE
2018-10-16 10:45:00,10677.36,10512.35,BE
2018-10-16 11:00:00,10662.07,10625.77,BE
2018-10-16 11:15:00,10658.7,10593.76,BE
2018-10-16 11:30:00,10646.47,10567.0,BE
2018-10-16 11:45:00,10631.89,10509.13,BE
2018-10-16 12:00:00,10655.02,10483.58,BE
2018-10-16 12:15:00,10699.54,10441.31,BE
2018-10-16 12:30:00,10630.03,10424.26,BE
2018-10-16 12:45:00,10599.84,10409.47,BE
2018-10-16 13:00:00,10649.25,10468.61,BE
2018-10-16 13:15:00,10544.65,10458.02,BE
2018-10-16 13:30:00,10522.03,10408.58,BE
2018-10-16 13:45:00,10530.02,10387.43,BE
2018-10-16 14:00:00,10505.61,10434.41,BE
2018-10-16 14:15:00,10532.77,10448.87,BE
2018-10-16 14:30:00,10624.93,10468.65,BE
2018-10-16 14:45:00,10630.27,10521.8,BE
2018-10-16 15:00:00,10660.87,10683.94,BE
2018-10-16 15:15:00,10762.63,10738.11,BE
2018-10-16 15:30:00,10823.73,10845.02,BE
2018-10-16 15:45:00,10935.84,10898.22,BE
2018-10-16 16:00:00,11004.56,10974.4,BE
2018-10-16 16:15:00,10971.31,10959.8,BE
2018-10-16 16:30:00,11121.61,10979.55,BE
2018-10-16 16:45:00,11140.26,11018.52,BE
2018-10-16 17:00:00,11439.73,11063.8,BE
2018-10-16 17:15:00,11420.91,11128.29,BE
2018-10-16 17:30:00,11258.17,11202.97,BE
2018-10-16 17:45:00,11071.09,11202.47,BE
2018-10-16 18:00:00,10932.54,11101.75,BE
2018-10-16 18:15:00,10819.57,10926.67,BE
2018-10-16 18:30:00,10705.66,10796.74,BE
2018-10-16 18:45:00,10477.88,10604.5,BE
2018-10-16 19:00:00,10331.07,10322.62,BE
2018-10-16 19:15:00,10126.77,10187.1,BE
2018-10-16 19:30:00,9949.06,10056.57,BE
2018-10-16 19:45:00,9676.79,9909.27,BE
2018-10-16 20:00:00,9628.92,9833.98,BE
2018-10-16 20:15:00,9685.47,9883.2,BE
2018-10-16 20:30:00,9648.5,9780.35,BE
2018-10-16 20:45:00,9546.52,9700.53,BE
2018-10-16 21:00:00,9557.69,9500.01,BE
2018-10-16 21:15:00,9352.89,9384.16,BE
2018-10-16 21:30:00,9203.9,9170.74,BE
2018-10-16 21:45:00,9025.61,9046.61,BE
2018-10-16 22:00:00,8794.07,8886.08,BE
2018-10-16 22:15:00,8682.04,8682.91,BE
2018-10-16 22:30:00,8586.9,8556.91,BE
2018-10-16 22:45:00,8503.19,8450.27,BE
2018-10-16 23:00:00,8394.81,8345.84,BE
2018-10-16 23:15:00,8349.85,8237.27,BE
2018-10-16 23:30:00,8269.91,8105.65,BE
2018-10-16 23:45:00,8238.55,8059.54,BE
2018-10-17 00:00:00,8176.45,8012.52,BE
2018-10-17 00:15:00,8177.55,7968.13,BE
2018-10-17 00:30:00,8070.04,7954.76,BE
2018-10-17 00:45:00,8101.76,7974.86,BE
2018-10-17 01:00:00,7999.49,7938.46,BE
2018-10-17 01:15:00,7974.86,7893.55,BE
2018-10-17 01:30:00,8056.37,7862.08,BE
2018-10-17 01:45:00,7983.42,7882.15,BE
2018-10-17 02:00:00,8015.84,7964.19,BE
2018-10-17 02:15:00,7991.58,7909.55,BE
2018-10-17 02:30:00,8111.22,7993.53,BE
2018-10-17 02:45:00,8151.44,8060.08,BE
2018-10-17 03:00:00,8413.98,8224.15,BE
2018-10-17 03:15:00,8550.48,8307.93,BE
2018-10-17 03:30:00,8646.62,8421.25,BE
2018-10-17 03:45:00,8840.86,8633.55,BE
2018-10-17 04:00:00,9188.88,9050.46,BE
2018-10-17 04:15:00,9510.19,9370.9,BE
2018-10-17 04:30:00,9749.71,9683.59,BE
2018-10-17 04:45:00,10085.48,10025.26,BE
2018-10-17 05:00:00,10385.13,10439.88,BE
2018-10-17 05:15:00,10665.98,10681.9,BE
2018-10-17 05:30:00,10886.29,10821.94,BE
2018-10-17 05:45:00,11003.64,10801.28,BE
2018-10-17 06:00:00,10921.17,10916.99,BE
2018-10-17 06:15:00,10943.7,10970.87,BE
2018-10-17 06:30:00,11020.01,11024.63,BE
2018-10-17 06:45:00,11029.65,11026.61,BE
2018-10-17 07:00:00,10996.41,11084.78,BE
2018-10-17 07:15:00,11003.35,11118.79,BE
2018-10-17 07:30:00,11041.7,11152.33,BE
2018-10-17 07:45:00,11049.4,11197.0,BE
2018-10-17 08:00:00,11003.59,11119.51,BE
2018-10-17 08:15:00,10975.97,11085.36,BE
2018-10-17 08:30:00,10962.28,11096.91,BE
2018-10-17 08:45:00,10971.61,11131.27,BE
2018-10-17 09:00:00,10975.39,11158.26,BE
2018-10-17 09:15:00,10997.09,11179.14,BE
2018-10-17 09:30:00,11033.32,11184.17,BE
2018-10-17 09:45:00,10990.6,11152.71,BE
2018-10-17 10:00:00,10824.3,11105.29,BE
2018-10-17 10:15:00,10699.31,10974.67,BE
2018-10-17 10:30:00,10728.72,10955.03,BE
2018-10-17 10:45:00,10803.85,10982.04,BE
2018-10-17 11:00:00,10758.96,10914.5,BE
2018-10-17 11:15:00,10730.6,10881.62,BE
2018-10-17 11:30:00,10683.76,10854.13,BE
2018-10-17 11:45:00,10707.66,10794.69,BE
2018-10-17 12:00:00,10601.0,10739.06,BE
2018-10-17 12:15:00,10495.99,10695.76,BE
2018-10-17 12:30:00,10426.58,10678.29,BE
2018-10-17 12:45:00,10540.47,10663.14,BE
2018-10-17 13:00:00,10475.55,10731.41,BE
2018-10-17 13:15:00,10477.0,10720.56,BE
2018-10-17 13:30:00,10431.42,10669.87,BE
2018-10-17 13:45:00,10343.12,10648.19,BE
2018-10-17 14:00:00,10483.67,10591.83,BE
2018-10-17 14:15:00,10457.23,10606.5,BE
2018-10-17 14:30:00,10470.21,10626.58,BE
2018-10-17 14:45:00,10377.08,10680.53,BE
2018-10-17 15:00:00,10432.28,10728.82,BE
2018-10-17 15:15:00,10550.82,10783.21,BE
2018-10-17 15:30:00,10666.67,10890.57,BE
2018-10-17 15:45:00,10787.11,10944.0,BE
2018-10-17 16:00:00,10624.91,11117.72,BE
2018-10-17 16:15:00,10627.49,11102.93,BE
2018-10-17 16:30:00,10746.03,11122.95,BE
2018-10-17 16:45:00,10896.36,11162.42,BE
2018-10-17 17:00:00,11175.77,11212.64,BE
2018-10-17 17:15:00,11185.51,11277.99,BE
2018-10-17 17:30:00,11003.18,11353.67,BE
2018-10-17 17:45:00,10927.76,11353.17,BE
2018-10-17 18:00:00,10875.16,11170.56,BE
2018-10-17 18:15:00,10656.33,10994.4,BE
2018-10-17 18:30:00,10543.89,10863.67,BE
2018-10-17 18:45:00,10204.4,10670.24,BE
2018-10-17 19:00:00,10199.81,10460.68,BE
2018-10-17 19:15:00,10056.79,10323.35,BE
2018-10-17 19:30:00,9997.21,10191.07,BE
2018-10-17 19:45:00,9745.37,10041.79,BE
2018-10-17 20:00:00,9669.36,9953.45,BE
2018-10-17 20:15:00,9729.95,10003.27,BE
2018-10-17 20:30:00,9713.01,9899.17,BE
2018-10-17 20:45:00,9544.41,9818.38,BE
2018-10-17 21:00:00,9511.6,9650.62,BE
2018-10-17 21:15:00,9448.93,9532.94,BE
2018-10-17 21:30:00,9197.99,9316.14,BE
2018-10-17 21:45:00,9094.73,9190.04,BE
2018-10-17 22:00:00,8917.06,8914.98,BE
2018-10-17 22:15:00,8769.54,8719.99,BE
2018-10-17 22:30:00,8637.37,8597.24,BE
2018-10-17 22:45:00,8496.03,8491.67,BE
2018-10-17 23:00:00,8436.56,8415.76,BE
2018-10-17 23:15:00,8382.28,8312.4,BE
2018-10-17 23:30:00,8266.72,8183.27,BE
2018-10-17 23:45:00,8168.97,8138.51,BE
2018-10-18 00:00:00,8044.49,7997.02,BE
2018-10-18 00:15:00,7991.51,7959.05,BE
2018-10-18 00:30:00,8004.97,7947.62,BE
2018-10-18 00:45:00,8027.75,7955.03,BE
2018-10-18 01:00:00,8046.25,7905.35,BE
2018-10-18 01:15:00,7931.96,7866.89,BE
2018-10-18 01:30:00,7931.03,7836.85,BE
2018-10-18 01:45:00,7869.78,7852.21,BE
2018-10-18 02:00:00,8009.51,7888.82,BE
2018-10-18 02:15:00,7981.89,7838.87,BE
2018-10-18 02:30:00,8012.4,7919.17,BE
2018-10-18 02:45:00,8037.62,7981.35,BE
2018-10-18 03:00:00,8267.59,8242.22,BE
2018-10-18 03:15:00,8257.43,8323.48,BE
2018-10-18 03:30:00,8566.55,8431.25,BE
2018-10-18 03:45:00,8743.6,8660.13,BE
2018-10-18 04:00:00,9088.9,9011.26,BE
2018-10-18 04:15:00,9358.14,9336.21,BE
2018-10-18 04:30:00,9766.34,9630.56,BE
2018-10-18 04:45:00,10049.57,9973.2,BE
2018-10-18 05:00:00,10459.94,10378.07,BE
2018-10-18 05:15:00,10761.48,10612.48,BE
2018-10-18 05:30:00,10947.66,10765.96,BE
2018-10-18 05:45:00,11077.61,10741.03,BE
2018-10-18 06:00:00,11034.52,10869.03,BE
2018-10-18 06:15:00,10931.49,10908.71,BE
2018-10-18 06:30:00,10956.05,10956.15,BE
2018-10-18 06:45:00,10919.57,10964.29,BE
2018-10-18 07:00:00,11086.79,11075.63,BE
2018-10-18 07:15:00,11008.09,11110.91,BE
2018-10-18 07:30:00,11082.72,11144.52,BE
2018-10-18 07:45:00,11079.15,11182.75,BE
2018-10-18 08:00:00,11091.78,11216.33,BE
2018-10-18 08:15:00,11118.63,11184.59,BE
2018-10-18 08:30:00,11173.22,11204.24,BE
2018-10-18 08:45:00,11159.23,11241.3,BE
2018-10-18 09:00:00,11227.85,11280.3,BE
2018-10-18 09:15:00,11080.49,11291.91,BE
2018-10-18 09:30:00,11152.57,11302.81,BE
2018-10-18 09:45:00,11197.45,11277.36,BE
2018-10-18 10:00:00,10938.57,11143.03,BE
2018-10-18 10:15:00,10832.23,11018.73,BE
2018-10-18 10:30:00,10776.5,10987.43,BE
2018-10-18 10:45:00,10953.88,11017.34,BE
2018-10-18 11:00:00,10921.67,11075.82,BE
2018-10-18 11:15:00,10903.5,11047.74,BE
2018-10-18 11:30:00,10919.93,11022.28,BE
2018-10-18 11:45:00,10870.08,10967.25,BE
2018-10-18 12:00:00,10931.71,10939.95,BE
2018-10-18 12:15:00,10874.72,10905.16,BE
2018-10-18 12:30:00,10825.16,10879.93,BE
2018-10-18 12:45:00,10722.9,10863.87,BE
2018-10-18 13:00:00,10698.97,10874.44,BE
2018-10-18 13:15:00,10716.44,10851.6,BE
2018-10-18 13:30:00,10598.7,10804.63,BE
2018-10-18 13:45:00,10618.92,10788.55,BE
2018-10-18 14:00:00,10579.13,10744.93,BE
2018-10-18 14:15:00,10539.23,10760.94,BE
2018-10-18 14:30:00,10566.64,10788.51,BE
2018-10-18 14:45:00,10710.08,10835.39,BE
2018-10-18 15:00:00,10746.53,10879.94,BE
2018-10-18 15:15:00,10744.58,10938.52,BE
2018-10-18 15:30:00,10949.26,11041.68,BE
2018-10-18 15:45:00,11012.58,11104.86,BE
2018-10-18 16:00:00,10943.51,11223.35,BE
2018-10-18 16:15:00,10873.42,11210.06,BE
2018-10-18 16:30:00,10953.65,11247.23,BE
2018-10-18 16:45:00,11162.99,11285.01,BE
2018-10-18 17:00:00,11378.79,11247.47,BE
2018-10-18 17:15:00,11387.37,11301.07,BE
2018-10-18 17:30:00,11274.05,11346.26,BE
2018-10-18 17:45:00,11123.1,11321.36,BE
2018-10-18 18:00:00,10927.52,11031.78,BE
2018-10-18 18:15:00,10761.93,10867.84,BE
2018-10-18 18:30:00,10615.67,10740.38,BE
2018-10-18 18:45:00,10467.18,10543.5,BE
2018-10-18 19:00:00,10327.84,10372.97,BE
2018-10-18 19:15:00,10239.62,10228.64,BE
2018-10-18 19:30:00,10176.18,10088.76,BE
2018-10-18 19:45:00,10034.85,9926.01,BE
2018-10-18 20:00:00,9980.9,10014.49,BE
2018-10-18 20:15:00,10021.88,10068.75,BE
2018-10-18 20:30:00,9888.88,9972.61,BE
2018-10-18 20:45:00,9763.5,9889.14,BE
2018-10-18 21:00:00,9747.33,9785.26,BE
2018-10-18 21:15:00,9628.39,9652.96,BE
2018-10-18 21:30:00,9445.42,9440.06,BE
2018-10-18 21:45:00,9208.21,9304.29,BE
2018-10-18 22:00:00,9091.19,8866.98,BE
2018-10-18 22:15:00,8824.26,8680.39,BE
2018-10-18 22:30:00,8711.15,8556.63,BE
2018-10-18 22:45:00,8607.15,8445.33,BE
2018-10-18 23:00:00,8596.2,8384.28,BE
2018-10-18 23:15:00,8512.69,8289.12,BE
2018-10-18 23:30:00,8563.98,8162.43,BE
2018-10-18 23:45:00,8410.24,8108.92,BE
2018-10-19 00:00:00,8330.39,8025.72,BE
2018-10-19 00:15:00,8213.31,7997.88,BE
2018-10-19 00:30:00,8272.01,7976.21,BE
2018-10-19 00:45:00,8296.27,7985.29,BE
2018-10-19 01:00:00,8358.05,7975.86,BE
2018-10-19 01:15:00,8197.59,7936.51,BE
2018-10-19 01:30:00,8206.88,7919.46,BE
2018-10-19 01:45:00,8281.69,7927.54,BE
2018-10-19 02:00:00,8324.99,7964.2,BE
2018-10-19 02:15:00,8354.78,7916.36,BE
2018-10-19 02:30:00,8362.36,8000.76,BE
2018-10-19 02:45:00,8403.46,8061.1,BE
2018-10-19 03:00:00,8520.78,8257.83,BE
2018-10-19 03:15:00,8624.22,8341.0,BE
2018-10-19 03:30:00,8684.33,8446.1,BE
2018-10-19 03:45:00,8974.14,8670.64,BE
2018-10-19 04:00:00,9349.26,9068.6,BE
2018-10-19 04:15:00,9683.87,9396.34,BE
2018-10-19 04:30:00,10058.2,9688.06,BE
2018-10-19 04:45:00,10381.63,10029.79,BE
2018-10-19 05:00:00,10662.6,10440.37,BE
2018-10-19 05:15:00,10900.7,10681.74,BE
2018-10-19 05:30:00,11099.95,10846.55,BE
2018-10-19 05:45:00,11289.06,10837.23,BE
2018-10-19 06:00:00,11328.52,10848.65,BE
2018-10-19 06:15:00,11301.57,10883.61,BE
2018-10-19 06:30:00,11365.33,10933.83,BE
2018-10-19 06:45:00,11310.56,10943.88,BE
2018-10-19 07:00:00,11369.31,11059.12,BE
2018-10-19 07:15:00,11378.13,11095.08,BE
2018-10-19 07:30:00,11421.74,11128.92,BE
2018-10-19 07:45:00,11452.37,11161.39,BE
2018-10-19 08:00:00,11419.98,11062.46,BE
2018-10-19 08:15:00,11320.57,11034.55,BE
2018-10-19 08:30:00,11418.03,11052.6,BE
2018-10-19 08:45:00,11314.28,11087.12,BE
2018-10-19 09:00:00,11251.46,11079.26,BE
2018-10-19 09:15:00,11293.32,11092.09,BE
2018-10-19 09:30:00,11288.98,11109.31,BE
2018-10-19 09:45:00,11295.56,11080.0,BE
2018-10-19 10:00:00,11080.29,10957.3,BE
2018-10-19 10:15:00,10961.32,10832.67,BE
2018-10-19 10:30:00,10880.41,10806.2,BE
2018-10-19 10:45:00,10854.74,10840.11,BE
2018-10-19 11:00:00,10823.49,10833.65,BE
2018-10-19 11:15:00,10708.16,10803.64,BE
2018-10-19 11:30:00,10679.06,10773.71,BE
2018-10-19 11:45:00,10590.61,10726.07,BE
2018-10-19 12:00:00,10602.24,10650.43,BE
2018-10-19 12:15:00,10538.84,10608.25,BE
2018-10-19 12:30:00,10586.77,10578.84,BE
2018-10-19 12:45:00,10497.67,10579.27,BE
2018-10-19 13:00:00,10505.74,10508.78,BE
2018-10-19 13:15:00,10367.72,10490.24,BE
2018-10-19 13:30:00,10333.87,10444.81,BE
2018-10-19 13:45:00,10377.84,10420.49,BE
2018-10-19 14:00:00,10292.76,10345.34,BE
2018-10-19 14:15:00,10389.42,10356.86,BE
2018-10-19 14:30:00,10377.85,10379.69,BE
2018-10-19 14:45:00,10467.47,10406.05,BE
2018-10-19 15:00:00,10565.12,10300.37,BE
2018-10-19 15:15:00,10551.29,10364.87,BE
2018-10-19 15:30:00,10685.67,10464.5,BE
2018-10-19 15:45:00,10809.58,10529.71,BE
2018-10-19 16:00:00,10792.45,10433.21,BE
2018-10-19 16:15:00,10770.89,10425.78,BE
2018-10-19 16:30:00,10795.69,10474.9,BE
2018-10-19 16:45:00,10939.49,10528.45,BE
2018-10-19 17:00:00,11103.88,10680.39,BE
2018-10-19 17:15:00,11181.14,10729.02,BE
2018-10-19 17:30:00,10983.57,10743.36,BE
2018-10-19 17:45:00,10829.34,10713.32,BE
2018-10-19 18:00:00,10712.99,10504.77,BE
2018-10-19 18:15:00,10549.28,10343.51,BE
2018-10-19 18:30:00,10382.48,10224.16,BE
2018-10-19 18:45:00,10314.16,10017.11,BE
2018-10-19 19:00:00,10087.35,9958.23,BE
2018-10-19 19:15:00,10024.04,9818.16,BE
2018-10-19 19:30:00,9795.42,9686.4,BE
2018-10-19 19:45:00,9679.42,9519.43,BE
2018-10-19 20:00:00,9762.91,9685.48,BE
2018-10-19 20:15:00,9755.88,9738.63,BE
2018-10-19 20:30:00,9727.22,9657.07,BE
2018-10-19 20:45:00,9579.64,9567.85,BE
2018-10-19 21:00:00,9567.04,9480.9,BE
2018-10-19 21:15:00,9531.31,9359.64,BE
2018-10-19 21:30:00,9284.18,9148.79,BE
2018-10-19 21:45:00,9298.35,9017.14,BE
2018-10-19 22:00:00,9157.85,9002.6,BE
2018-10-19 22:15:00,8862.4,8807.73,BE
2018-10-19 22:30:00,8731.31,8682.33,BE
2018-10-19 22:45:00,8650.05,8571.51,BE
2018-10-19 23:00:00,8561.82,8471.34,BE
2018-10-19 23:15:00,8449.69,8380.27,BE
2018-10-19 23:30:00,8317.15,8270.86,BE
2018-10-19 23:45:00,8203.59,8204.64,BE
2018-10-20 00:00:00,8186.15,8066.74,BE
2018-10-20 00:15:00,8115.29,8059.02,BE
2018-10-20 00:30:00,8074.31,7990.8,BE
2018-10-20 00:45:00,7912.55,7961.4,BE
2018-10-20 01:00:00,7867.83,7818.98,BE
2018-10-20 01:15:00,7841.12,7774.28,BE
2018-10-20 01:30:00,7912.96,7740.24,BE
2018-10-20 01:45:00,7935.39,7703.2,BE
2018-10-20 02:00:00,7887.71,7769.73,BE
2018-10-20 02:15:00,7895.04,7761.11,BE
2018-10-20 02:30:00,7851.62,7728.83,BE
2018-10-20 02:45:00,7978.04,7710.06,BE
2018-10-20 03:00:00,7984.3,7728.93,BE
2018-10-20 03:15:00,8068.17,7709.75,BE
2018-10-20 03:30:00,8026.31,7773.67,BE
2018-10-20 03:45:00,8107.19,7758.75,BE
2018-10-20 04:00:00,8307.71,7848.73,BE
2018-10-20 04:15:00,8324.97,7996.19,BE
2018-10-20 04:30:00,8424.37,8068.95,BE
2018-10-20 04:45:00,8433.74,8229.62,BE
2018-10-20 05:00:00,8614.4,8439.24,BE
2018-10-20 05:15:00,8734.44,8603.01,BE
2018-10-20 05:30:00,9121.06,8667.55,BE
2018-10-20 05:45:00,9292.59,8664.82,BE
2018-10-20 06:00:00,9211.61,8988.56,BE
2018-10-20 06:15:00,9326.15,9171.77,BE
2018-10-20 06:30:00,9436.58,9322.38,BE
2018-10-20 06:45:00,9579.36,9442.1,BE
2018-10-20 07:00:00,9658.76,9513.65,BE
2018-10-20 07:15:00,9733.2,9575.9,BE
2018-10-20 07:30:00,9830.62,9739.57,BE
2018-10-20 07:45:00,9930.55,9823.99,BE
2018-10-20 08:00:00,9964.15,9803.15,BE
2018-10-20 08:15:00,10027.78,9779.1,BE
2018-10-20 08:30:00,10043.81,9810.24,BE
2018-10-20 08:45:00,9821.38,9788.78,BE
2018-10-20 09:00:00,9985.55,9783.07,BE
2018-10-20 09:15:00,10052.62,9821.64,BE
2018-10-20 09:30:00,10119.32,9877.29,BE
2018-10-20 09:45:00,10038.16,9869.17,BE
2018-10-20 10:00:00,9953.49,9758.0,BE
2018-10-20 10:15:00,9932.74,9687.75,BE
2018-10-20 10:30:00,9673.76,9678.9,BE
2018-10-20 10:45:00,9706.01,9576.76,BE
2018-10-20 11:00:00,9556.79,9507.04,BE
2018-10-20 11:15:00,9477.79,9456.41,BE
2018-10-20 11:30:00,9459.9,9419.76,BE
2018-10-20 11:45:00,9415.77,9368.74,BE
2018-10-20 12:00:00,9281.0,9235.03,BE
2018-10-20 12:15:00,9294.22,9233.7,BE
2018-10-20 12:30:00,9226.29,9172.77,BE
2018-10-20 12:45:00,9221.42,9137.61,BE
2018-10-20 13:00:00,9312.45,9133.4,BE
2018-10-20 13:15:00,9287.57,9105.32,BE
2018-10-20 13:30:00,9175.87,9092.58,BE
2018-10-20 13:45:00,9174.53,9067.59,BE
2018-10-20 14:00:00,9202.9,9026.76,BE
2018-10-20 14:15:00,9123.28,9049.07,BE
2018-10-20 14:30:00,9198.26,9026.78,BE
2018-10-20 14:45:00,9182.14,9126.39,BE
2018-10-20 15:00:00,9228.27,9192.61,BE
2018-10-20 15:15:00,9247.41,9334.8,BE
2018-10-20 15:30:00,9452.92,9364.73,BE
2018-10-20 15:45:00,9580.55,9437.84,BE
2018-10-20 16:00:00,9644.91,9587.08,BE
2018-10-20 16:15:00,9780.32,9668.44,BE
2018-10-20 16:30:00,9923.94,9612.01,BE
2018-10-20 16:45:00,10120.65,9764.98,BE
2018-10-20 17:00:00,10287.59,9894.91,BE
2018-10-20 17:15:00,10216.12,9941.29,BE
2018-10-20 17:30:00,10273.48,10063.26,BE
2018-10-20 17:45:00,10210.3,10098.04,BE
2018-10-20 18:00:00,10114.96,9787.94,BE
2018-10-20 18:15:00,9936.05,9671.83,BE
2018-10-20 18:30:00,9776.17,9569.22,BE
2018-10-20 18:45:00,9670.24,9449.75,BE
2018-10-20 19:00:00,9522.28,9285.82,BE
2018-10-20 19:15:00,9388.05,9258.75,BE
2018-10-20 19:30:00,9319.49,9143.68,BE
2018-10-20 19:45:00,9231.99,9019.47,BE
2018-10-20 20:00:00,9287.61,8963.2,BE
2018-10-20 20:15:00,9277.05,8972.75,BE
2018-10-20 20:30:00,9268.03,8918.19,BE
2018-10-20 20:45:00,9174.41,8884.96,BE
2018-10-20 21:00:00,9186.75,8839.34,BE
2018-10-20 21:15:00,9095.43,8740.84,BE
2018-10-20 21:30:00,8870.87,8624.9,BE
2018-10-20 21:45:00,8683.96,8531.64,BE
2018-10-20 22:00:00,8566.14,8461.65,BE
2018-10-20 22:15:00,8534.68,8254.5,BE
2018-10-20 22:30:00,8315.65,8202.09,BE
2018-10-20 22:45:00,8236.84,8042.08,BE
2018-10-20 23:00:00,8242.37,8021.42,BE
2018-10-20 23:15:00,8129.2,7920.38,BE
2018-10-20 23:30:00,8102.91,7828.26,BE
2018-10-20 23:45:00,7971.5,7724.1,BE
2018-10-21 00:00:00,7972.43,7571.28,BE
2018-10-21 00:15:00,7875.66,7568.41,BE
2018-10-21 00:30:00,7775.1,7474.6,BE
2018-10-21 00:45:00,7798.71,7417.79,BE
2018-10-21 01:00:00,7748.72,7388.49,BE
2018-10-21 01:15:00,7663.05,7341.04,BE
2018-10-21 01:30:00,7695.69,7312.73,BE
2018-10-21 01:45:00,7707.88,7356.62,BE
2018-10-21 02:00:00,7612.29,7362.67,BE
2018-10-21 02:15:00,7615.01,7337.47,BE
2018-10-21 02:30:00,7625.27,7341.84,BE
2018-10-21 02:45:00,7610.26,7357.79,BE
2018-10-21 03:00:00,7685.14,7386.92,BE
2018-10-21 03:15:00,7666.16,7454.59,BE
2018-10-21 03:30:00,7722.56,7495.02,BE
2018-10-21 03:45:00,7760.51,7566.76,BE
2018-10-21 04:00:00,7873.37,7625.68,BE
2018-10-21 04:15:00,7881.35,7678.58,BE
2018-10-21 04:30:00,7987.4,7766.26,BE
2018-10-21 04:45:00,8169.93,7840.33,BE
2018-10-21 05:00:00,8170.84,7948.34,BE
2018-10-21 05:15:00,8249.7,7995.61,BE
2018-10-21 05:30:00,8356.82,8050.17,BE
2018-10-21 05:45:00,8450.31,8036.84,BE
2018-10-21 06:00:00,8617.21,8182.31,BE
2018-10-21 06:15:00,8605.06,8271.61,BE
2018-10-21 06:30:00,8672.1,8431.93,BE
2018-10-21 06:45:00,8878.06,8517.49,BE
2018-10-21 07:00:00,8906.11,8749.06,BE
2018-10-21 07:15:00,8989.2,8845.74,BE
2018-10-21 07:30:00,9033.86,8919.01,BE
2018-10-21 07:45:00,9057.44,9012.97,BE
2018-10-21 08:00:00,9220.96,9108.92,BE
2018-10-21 08:15:00,9192.18,9215.83,BE
2018-10-21 08:30:00,9322.99,9192.16,BE
2018-10-21 08:45:00,9174.96,9162.2,BE
2018-10-21 09:00:00,9230.52,9177.21,BE
2018-10-21 09:15:00,9330.2,9245.51,BE
2018-10-21 09:30:00,9318.78,9312.82,BE
2018-10-21 09:45:00,9437.36,9371.08,BE
2018-10-21 10:00:00,9325.27,9328.35,BE
2018-10-21 10:15:00,9370.5,9270.72,BE
2018-10-21 10:30:00,9339.71,9238.6,BE
2018-10-21 10:45:00,9153.54,9221.34,BE
2018-10-21 11:00:00,9134.06,9114.98,BE
2018-10-21 11:15:00,9124.26,8952.21,BE
2018-10-21 11:30:00,9065.9,8911.38,BE
2018-10-21 11:45:00,8890.34,8840.53,BE
2018-10-21 12:00:00,8777.12,8805.63,BE
2018-10-21 12:15:00,8780.3,8772.33,BE
2018-10-21 12:30:00,8704.21,8793.55,BE
2018-10-21 12:45:00,8688.84,8713.47,BE
2018-10-21 13:00:00,8590.67,8687.23,BE
2018-10-21 13:15:00,8562.42,8688.92,BE
2018-10-21 13:30:00,8624.05,8629.69,BE
2018-10-21 13:45:00,8577.34,8524.32,BE
2018-10-21 14:00:00,8621.25,8538.89,BE
2018-10-21 14:15:00,8509.33,8600.74,BE
2018-10-21 14:30:00,8692.88,8681.01,BE
2018-10-21 14:45:00,8709.74,8727.53,BE
2018-10-21 15:00:00,8834.56,8749.67,BE
2018-10-21 15:15:00,8958.5,8862.82,BE
2018-10-21 15:30:00,9055.82,8913.66,BE
2018-10-21 15:45:00,9235.25,9082.14,BE
2018-10-21 16:00:00,9371.41,9273.72,BE
2018-10-21 16:15:00,9512.14,9356.24,BE
2018-10-21 16:30:00,9833.41,9509.46,BE
2018-10-21 16:45:00,10054.78,9639.37,BE
2018-10-21 17:00:00,10206.86,9855.3,BE
2018-10-21 17:15:00,10302.21,9903.31,BE
2018-10-21 17:30:00,10225.29,10024.63,BE
2018-10-21 17:45:00,10095.6,10089.45,BE
2018-10-21 18:00:00,9951.37,9916.96,BE
2018-10-21 18:15:00,9897.22,9856.29,BE
2018-10-21 18:30:00,9880.44,9731.79,BE
2018-10-21 18:45:00,9715.35,9658.04,BE
2018-10-21 19:00:00,9624.58,9526.54,BE
2018-10-21 19:15:00,9574.37,9322.73,BE
2018-10-21 19:30:00,9500.95,9276.83,BE
2018-10-21 19:45:00,9308.03,9179.62,BE
2018-10-21 20:00:00,9309.88,9208.55,BE
2018-10-21 20:15:00,9266.63,9100.15,BE
2018-10-21 20:30:00,9207.06,9128.17,BE
2018-10-21 20:45:00,9140.7,9039.99,BE
2018-10-21 21:00:00,9060.06,8950.86,BE
2018-10-21 21:15:00,8955.88,8898.8,BE
2018-10-21 21:30:00,8825.91,8697.23,BE
2018-10-21 21:45:00,8604.09,8528.31,BE
2018-10-21 22:00:00,8577.34,8443.45,BE
2018-10-21 22:15:00,8376.17,8401.06,BE
2018-10-21 22:30:00,8357.65,8264.18,BE
2018-10-21 22:45:00,8241.37,8108.82,BE
2018-10-21 23:00:00,8073.88,8078.19,BE
2018-10-21 23:15:00,7947.5,7997.4,BE
2018-10-21 23:30:00,7895.39,7942.38,BE
2018-10-21 23:45:00,7798.88,7840.13,BE
2018-10-22 00:00:00,7780.42,7678.49,BE
2018-10-22 00:15:00,7723.04,7654.12,BE
2018-10-22 00:30:00,7624.27,7630.38,BE
2018-10-22 00:45:00,7742.05,7629.35,BE
2018-10-22 01:00:00,7755.78,7573.76,BE
2018-10-22 01:15:00,7678.57,7494.29,BE
2018-10-22 01:30:00,7705.38,7458.7,BE
2018-10-22 01:45:00,7734.22,7581.34,BE
2018-10-22 02:00:00,7709.87,7688.48,BE
2018-10-22 02:15:00,7899.55,7727.67,BE
2018-10-22 02:30:00,7901.06,7750.35,BE
2018-10-22 02:45:00,7964.93,7804.12,BE
2018-10-22 03:00:00,8069.01,8041.86,BE
2018-10-22 03:15:00,8154.47,8211.76,BE
2018-10-22 03:30:00,8391.13,8375.37,BE
2018-10-22 03:45:00,8580.28,8639.17,BE
2018-10-22 04:00:00,9069.01,8935.14,BE
2018-10-22 04:15:00,9469.84,9271.91,BE
2018-10-22 04:30:00,9761.9,9596.58,BE
2018-10-22 04:45:00,10092.52,9986.91,BE
2018-10-22 05:00:00,10450.22,10356.19,BE
2018-10-22 05:15:00,10603.8,10637.66,BE
2018-10-22 05:30:00,10872.61,10767.0,BE
2018-10-22 05:45:00,11175.23,10730.68,BE
2018-10-22 06:00:00,11054.33,10842.56,BE
2018-10-22 06:15:00,11110.53,10893.9,BE
2018-10-22 06:30:00,11096.01,10982.92,BE
2018-10-22 06:45:00,11120.29,11005.94,BE
2018-10-22 07:00:00,11241.63,11128.82,BE
2018-10-22 07:15:00,11365.47,11207.09,BE
2018-10-22 07:30:00,11400.14,11229.1,BE
2018-10-22 07:45:00,11417.71,11208.7,BE
2018-10-22 08:00:00,11390.91,11230.21,BE
2018-10-22 08:15:00,11353.21,11214.78,BE
2018-10-22 08:30:00,11492.84,11236.91,BE
2018-10-22 08:45:00,11489.86,11344.84,BE
2018-10-22 09:00:00,11538.14,11361.74,BE
2018-10-22 09:15:00,11589.93,11388.27,BE
2018-10-22 09:30:00,11562.48,11336.6,BE
2018-10-22 09:45:00,11527.55,11307.33,BE
2018-10-22 10:00:00,11521.28,11233.3,BE
2018-10-22 10:15:00,11366.95,11026.54,BE
2018-10-22 10:30:00,11222.29,10998.58,BE
2018-10-22 10:45:00,11316.18,10979.42,BE
2018-10-22 11:00:00,11176.95,10980.3,BE
2018-10-22 11:15:00,11164.44,10998.87,BE
2018-10-22 11:30:00,11085.05,11029.89,BE
2018-10-22 11:45:00,10961.39,10991.52,BE
2018-10-22 12:00:00,10984.55,10907.92,BE
2018-10-22 12:15:00,10854.04,10959.27,BE
2018-10-22 12:30:00,10780.09,10850.59,BE
2018-10-22 12:45:00,10765.86,10843.81,BE
2018-10-22 13:00:00,10815.7,10979.42,BE
2018-10-22 13:15:00,10947.19,10896.01,BE
2018-10-22 13:30:00,10923.34,10846.27,BE
2018-10-22 13:45:00,10716.13,10855.08,BE
2018-10-22 14:00:00,10707.34,10911.76,BE
2018-10-22 14:15:00,10824.83,10871.81,BE
2018-10-22 14:30:00,10733.62,10892.4,BE
2018-10-22 14:45:00,10727.85,10933.53,BE
2018-10-22 15:00:00,10805.39,10912.3,BE
2018-10-22 15:15:00,10845.22,10989.81,BE
2018-10-22 15:30:00,10877.14,11184.03,BE
2018-10-22 15:45:00,11051.67,11153.44,BE
2018-10-22 16:00:00,11149.37,11229.65,BE
2018-10-22 16:15:00,11272.6,11319.36,BE
2018-10-22 16:30:00,11423.29,11343.92,BE
2018-10-22 16:45:00,11727.99,11493.04,BE
2018-10-22 17:00:00,11720.77,11478.04,BE
2018-10-22 17:15:00,11669.72,11507.58,BE
2018-10-22 17:30:00,11524.26,11520.07,BE
2018-10-22 17:45:00,11415.36,11537.01,BE
2018-10-22 18:00:00,11344.69,11287.67,BE
2018-10-22 18:15:00,10955.57,11088.85,BE
2018-10-22 18:30:00,10840.24,10963.26,BE
2018-10-22 18:45:00,10800.87,10724.99,BE
2018-10-22 19:00:00,10650.18,10556.51,BE
2018-10-22 19:15:00,10531.37,10412.05,BE
2018-10-22 19:30:00,10456.33,10269.03,BE
2018-10-22 19:45:00,10328.55,10071.71,BE
2018-10-22 20:00:00,10273.46,10061.74,BE
2018-10-22 20:15:00,10216.72,10077.0,BE
2018-10-22 20:30:00,10111.01,10014.13,BE
2018-10-22 20:45:00,10020.95,9882.8,BE
2018-10-22 21:00:00,10011.0,9834.56,BE
2018-10-22 21:15:00,9747.37,9729.32,BE
2018-10-22 21:30:00,9665.28,9503.28,BE
2018-10-22 21:45:00,9431.75,9362.23,BE
2018-10-22 22:00:00,9292.03,9318.42,BE
2018-10-22 22:15:00,9137.4,9155.37,BE
2018-10-22 22:30:00,9130.98,9050.5,BE
2018-10-22 22:45:00,8875.2,8824.01,BE
2018-10-22 23:00:00,8769.3,8754.48,BE
2018-10-22 23:15:00,8616.14,8677.96,BE
2018-10-22 23:30:00,8568.92,8577.23,BE
2018-10-22 23:45:00,8513.45,8432.84,BE
2018-10-23 00:00:00,8458.17,8393.16,BE
2018-10-23 00:15:00,8252.25,8336.98,BE
2018-10-23 00:30:00,8142.59,8326.35,BE
2018-10-23 00:45:00,8216.36,8343.27,BE
2018-10-23 01:00:00,8211.03,8320.15,BE
2018-10-23 01:15:00,8113.23,8259.4,BE
2018-10-23 01:30:00,8118.95,8249.92,BE
2018-10-23 01:45:00,8003.86,8253.8,BE
2018-10-23 02:00:00,8133.87,8353.25,BE
2018-10-23 02:15:00,8068.12,8316.89,BE
2018-10-23 02:30:00,8183.83,8392.06,BE
2018-10-23 02:45:00,8246.6,8452.5,BE
2018-10-23 03:00:00,8368.24,8589.07,BE
2018-10-23 03:15:00,8545.35,8672.02,BE
2018-10-23 03:30:00,8624.02,8802.84,BE
2018-10-23 03:45:00,8836.02,9037.36,BE
2018-10-23 04:00:00,9241.28,9371.41,BE
2018-10-23 04:15:00,9701.01,9694.89,BE
2018-10-23 04:30:00,10018.61,10020.39,BE
2018-10-23 04:45:00,10435.57,10373.34,BE
2018-10-23 05:00:00,10834.89,10651.66,BE
2018-10-23 05:15:00,11123.29,10909.43,BE
2018-10-23 05:30:00,11434.38,11091.89,BE
2018-10-23 05:45:00,11476.45,11120.83,BE
2018-10-23 06:00:00,11487.87,11141.96,BE
2018-10-23 06:15:00,11316.95,11154.71,BE
2018-10-23 06:30:00,11497.67,11199.48,BE
2018-10-23 06:45:00,11562.37,11185.9,BE
2018-10-23 07:00:00,11543.36,11224.88,BE
2018-10-23 07:15:00,11656.52,11246.18,BE
2018-10-23 07:30:00,11697.17,11285.92,BE
2018-10-23 07:45:00,11667.26,11312.73,BE
2018-10-23 08:00:00,11624.5,11218.79,BE
2018-10-23 08:15:00,11542.14,11187.15,BE
2018-10-23 08:30:00,11590.42,11221.18,BE
2018-10-23 08:45:00,11660.02,11235.27,BE
2018-10-23 09:00:00,11655.16,11312.46,BE
2018-10-23 09:15:00,11579.68,11307.27,BE
2018-10-23 09:30:00,11576.08,11323.72,BE
2018-10-23 09:45:00,11596.37,11303.68,BE
2018-10-23 10:00:00,11223.38,11113.87,BE
2018-10-23 10:15:00,10932.16,10994.64,BE
2018-10-23 10:30:00,10763.35,10962.24,BE
2018-10-23 10:45:00,10719.25,11010.2,BE
2018-10-23 11:00:00,10641.95,11017.51,BE
2018-10-23 11:15:00,10645.24,10979.08,BE
2018-10-23 11:30:00,10732.87,10953.58,BE
2018-10-23 11:45:00,10599.06,10902.76,BE
2018-10-23 12:00:00,10543.93,10942.39,BE
2018-10-23 12:15:00,10621.54,10891.93,BE
2018-10-23 12:30:00,10577.01,10864.39,BE
2018-10-23 12:45:00,10698.93,10843.56,BE
2018-10-23 13:00:00,10739.32,10866.95,BE
2018-10-23 13:15:00,10567.39,10840.76,BE
2018-10-23 13:30:00,10577.44,10784.61,BE
2018-10-23 13:45:00,10525.48,10774.58,BE
2018-10-23 14:00:00,10544.96,10781.13,BE
2018-10-23 14:15:00,10710.56,10794.15,BE
2018-10-23 14:30:00,10871.4,10815.56,BE
2018-10-23 14:45:00,10863.32,10864.92,BE
2018-10-23 15:00:00,10921.58,10941.51,BE
2018-10-23 15:15:00,11083.26,10986.23,BE
2018-10-23 15:30:00,11261.08,11111.5,BE
2018-10-23 15:45:00,11372.9,11191.65,BE
2018-10-23 16:00:00,11377.06,11295.07,BE
2018-10-23 16:15:00,11374.86,11271.8,BE
2018-10-23 16:30:00,11549.41,11323.51,BE
2018-10-23 16:45:00,11841.27,11413.11,BE
2018-10-23 17:00:00,11870.34,11479.48,BE
2018-10-23 17:15:00,11709.54,11543.46,BE
2018-10-23 17:30:00,11616.06,11522.73,BE
2018-10-23 17:45:00,11496.87,11455.14,BE
2018-10-23 18:00:00,11274.16,11284.27,BE
2018-10-23 18:15:00,11147.96,11105.11,BE
2018-10-23 18:30:00,11023.48,10973.86,BE
2018-10-23 18:45:00,10845.1,10761.27,BE
2018-10-23 19:00:00,10692.4,10559.11,BE
2018-10-23 19:15:00,10497.14,10425.97,BE
2018-10-23 19:30:00,10302.53,10298.48,BE
2018-10-23 19:45:00,10219.58,10124.26,BE
2018-10-23 20:00:00,10214.02,10020.11,BE
2018-10-23 20:15:00,10154.98,10073.26,BE
2018-10-23 20:30:00,10135.41,9990.38,BE
2018-10-23 20:45:00,9988.35,9893.25,BE
2018-10-23 21:00:00,9993.35,9824.66,BE
2018-10-23 21:15:00,9949.33,9712.89,BE
2018-10-23 21:30:00,9806.43,9487.19,BE
2018-10-23 21:45:00,9616.14,9366.86,BE
2018-10-23 22:00:00,9357.01,9297.57,BE
2018-10-23 22:15:00,9235.73,9073.85,BE
2018-10-23 22:30:00,9080.18,8942.12,BE
2018-10-23 22:45:00,8989.91,8830.49,BE
2018-10-23 23:00:00,8894.22,8689.09,BE
2018-10-23 23:15:00,8732.91,8596.78,BE
2018-10-23 23:30:00,8613.01,8484.02,BE
2018-10-23 23:45:00,8504.62,8412.47,BE
2018-10-24 00:00:00,8474.8,8356.94,BE
2018-10-24 00:15:00,8363.71,8306.15,BE
2018-10-24 00:30:00,8346.62,8295.99,BE
2018-10-24 00:45:00,8334.81,8310.57,BE
2018-10-24 01:00:00,8372.88,8211.1,BE
2018-10-24 01:15:00,8286.71,8152.13,BE
2018-10-24 01:30:00,8197.44,8144.16,BE
2018-10-24 01:45:00,8301.31,8147.89,BE
2018-10-24 02:00:00,8223.4,8151.43,BE
2018-10-24 02:15:00,8447.85,8115.55,BE
2018-10-24 02:30:00,8427.25,8188.27,BE
2018-10-24 02:45:00,8496.53,8247.33,BE
2018-10-24 03:00:00,8497.27,8399.11,BE
2018-10-24 03:15:00,8598.41,8480.69,BE
2018-10-24 03:30:00,8748.39,8605.38,BE
2018-10-24 03:45:00,9043.67,8834.88,BE
2018-10-24 04:00:00,9404.63,9221.32,BE
2018-10-24 04:15:00,9811.35,9539.64,BE
2018-10-24 04:30:00,10169.97,9859.17,BE
2018-10-24 04:45:00,10434.92,10204.99,BE
2018-10-24 05:00:00,10794.98,10633.6,BE
2018-10-24 05:15:00,11158.5,10891.36,BE
2018-10-24 05:30:00,11469.9,11072.82,BE
2018-10-24 05:45:00,11546.56,11098.11,BE
2018-10-24 06:00:00,11472.56,11268.48,BE
2018-10-24 06:15:00,11495.08,11282.99,BE
2018-10-24 06:30:00,11467.46,11328.85,BE
2018-10-24 06:45:00,11598.72,11313.95,BE
2018-10-24 07:00:00,11624.88,11425.36,BE
2018-10-24 07:15:00,11611.83,11446.35,BE
2018-10-24 07:30:00,11702.82,11487.09,BE
2018-10-24 07:45:00,11735.29,11516.17,BE
2018-10-24 08:00:00,11755.21,11456.07,BE
2018-10-24 08:15:00,11724.04,11424.52,BE
2018-10-24 08:30:00,11704.17,11458.35,BE
2018-10-24 08:45:00,11847.4,11472.01,BE
2018-10-24 09:00:00,11898.46,11462.16,BE
2018-10-24 09:15:00,11860.74,11455.94,BE
2018-10-24 09:30:00,11915.55,11471.96,BE
2018-10-24 09:45:00,12015.92,11451.53,BE
2018-10-24 10:00:00,11798.13,11279.05,BE
2018-10-24 10:15:00,11632.99,11158.79,BE
2018-10-24 10:30:00,11602.77,11126.97,BE
2018-10-24 10:45:00,11556.1,11175.84,BE
2018-10-24 11:00:00,11546.55,11180.04,BE
2018-10-24 11:15:00,11596.34,11139.98,BE
2018-10-24 11:30:00,11599.46,11114.64,BE
2018-10-24 11:45:00,11569.91,11064.59,BE
2018-10-24 12:00:00,11554.62,10996.72,BE
2018-10-24 12:15:00,11396.24,10944.92,BE
2018-10-24 12:30:00,11476.86,10918.32,BE
2018-10-24 12:45:00,11469.49,10897.0,BE
2018-10-24 13:00:00,11478.07,10864.13,BE
2018-10-24 13:15:00,11473.77,10838.89,BE
2018-10-24 13:30:00,11367.94,10783.19,BE
2018-10-24 13:45:00,11401.8,10775.18,BE
2018-10-24 14:00:00,11369.6,10868.83,BE
2018-10-24 14:15:00,11380.71,10883.77,BE
2018-10-24 14:30:00,11372.64,10906.26,BE
2018-10-24 14:45:00,11428.3,10955.04,BE
2018-10-24 15:00:00,11395.97,11014.88,BE
2018-10-24 15:15:00,11469.54,11060.73,BE
2018-10-24 15:30:00,11627.09,11184.44,BE
2018-10-24 15:45:00,11749.0,11261.49,BE
2018-10-24 16:00:00,11630.84,11312.27,BE
2018-10-24 16:15:00,11749.27,11290.02,BE
2018-10-24 16:30:00,11927.48,11341.83,BE
2018-10-24 16:45:00,12110.48,11430.78,BE
2018-10-24 17:00:00,12028.06,11377.86,BE
2018-10-24 17:15:00,11788.45,11441.13,BE
2018-10-24 17:30:00,11609.6,11423.14,BE
2018-10-24 17:45:00,11552.85,11358.89,BE
2018-10-24 18:00:00,11504.22,11255.08,BE
2018-10-24 18:15:00,11334.17,11076.22,BE
2018-10-24 18:30:00,11159.41,10937.09,BE
2018-10-24 18:45:00,10881.37,10735.5,BE
2018-10-24 19:00:00,10794.57,10683.57,BE
2018-10-24 19:15:00,10583.06,10545.15,BE
2018-10-24 19:30:00,10430.14,10412.89,BE
2018-10-24 19:45:00,10251.97,10240.12,BE
2018-10-24 20:00:00,10181.18,10120.65,BE
2018-10-24 20:15:00,10276.05,10174.05,BE
2018-10-24 20:30:00,10243.34,10091.44,BE
2018-10-24 20:45:00,10172.44,9991.34,BE
2018-10-24 21:00:00,10136.46,9882.26,BE
2018-10-24 21:15:00,10026.59,9767.51,BE
2018-10-24 21:30:00,9876.09,9540.95,BE
2018-10-24 21:45:00,9670.72,9417.45,BE
2018-10-24 22:00:00,9365.37,9434.14,BE
2018-10-24 22:15:00,9256.0,9223.92,BE
2018-10-24 22:30:00,9174.29,9086.65,BE
2018-10-24 22:45:00,9046.86,8970.72,BE
2018-10-24 23:00:00,8890.1,8852.75,BE
2018-10-24 23:15:00,8857.18,8744.29,BE
2018-10-24 23:30:00,8782.97,8627.86,BE
2018-10-24 23:45:00,8726.56,8553.89,BE
2018-10-25 00:00:00,8670.06,8339.61,BE
2018-10-25 00:15:00,8543.86,8270.76,BE
2018-10-25 00:30:00,8492.57,8246.19,BE
2018-10-25 00:45:00,8542.47,8265.09,BE
2018-10-25 01:00:00,8418.55,8249.47,BE
2018-10-25 01:15:00,8429.21,8187.32,BE
2018-10-25 01:30:00,8385.63,8182.57,BE
2018-10-25 01:45:00,8373.71,8169.47,BE
2018-10-25 02:00:00,8369.75,8229.52,BE
2018-10-25 02:15:00,8479.51,8189.9,BE
2018-10-25 02:30:00,8559.2,8268.78,BE
2018-10-25 02:45:00,8589.82,8326.11,BE
2018-10-25 03:00:00,8837.85,8462.56,BE
2018-10-25 03:15:00,8976.36,8559.4,BE
2018-10-25 03:30:00,9024.08,8679.92,BE
2018-10-25 03:45:00,9285.82,8910.45,BE
2018-10-25 04:00:00,9704.2,9302.9,BE
2018-10-25 04:15:00,10045.6,9641.56,BE
2018-10-25 04:30:00,10297.72,9962.66,BE
2018-10-25 04:45:00,10712.03,10319.03,BE
2018-10-25 05:00:00,10963.08,10731.43,BE
2018-10-25 05:15:00,11218.97,10998.56,BE
2018-10-25 05:30:00,11506.43,11194.51,BE
2018-10-25 05:45:00,11627.83,11225.13,BE
2018-10-25 06:00:00,11578.1,11294.55,BE
2018-10-25 06:15:00,11443.98,11295.37,BE
2018-10-25 06:30:00,11501.2,11354.35,BE
2018-10-25 06:45:00,11531.66,11349.79,BE
2018-10-25 07:00:00,11555.64,11471.21,BE
2018-10-25 07:15:00,11631.03,11499.84,BE
2018-10-25 07:30:00,11686.58,11543.05,BE
2018-10-25 07:45:00,11672.36,11561.69,BE
2018-10-25 08:00:00,11685.96,11625.53,BE
2018-10-25 08:15:00,11673.39,11586.89,BE
2018-10-25 08:30:00,11697.57,11624.42,BE
2018-10-25 08:45:00,11806.82,11648.99,BE
2018-10-25 09:00:00,11823.83,11684.12,BE
2018-10-25 09:15:00,11892.77,11666.62,BE
2018-10-25 09:30:00,11989.18,11679.2,BE
2018-10-25 09:45:00,11942.18,11663.98,BE
2018-10-25 10:00:00,11725.73,11536.77,BE
2018-10-25 10:15:00,11544.51,11390.45,BE
2018-10-25 10:30:00,11602.18,11339.84,BE
2018-10-25 10:45:00,11601.54,11377.88,BE
2018-10-25 11:00:00,11604.63,11424.87,BE
2018-10-25 11:15:00,11550.02,11393.99,BE
2018-10-25 11:30:00,11534.51,11385.31,BE
2018-10-25 11:45:00,11419.66,11323.53,BE
2018-10-25 12:00:00,11391.29,11324.52,BE
2018-10-25 12:15:00,11375.43,11285.27,BE
2018-10-25 12:30:00,11365.56,11256.72,BE
2018-10-25 12:45:00,11384.34,11253.17,BE
2018-10-25 13:00:00,11466.82,11267.91,BE
2018-10-25 13:15:00,11397.15,11224.99,BE
2018-10-25 13:30:00,11359.05,11173.76,BE
2018-10-25 13:45:00,11443.22,11161.53,BE
2018-10-25 14:00:00,11424.94,11077.04,BE
2018-10-25 14:15:00,11410.37,11109.84,BE
2018-10-25 14:30:00,11418.36,11152.32,BE
2018-10-25 14:45:00,11368.7,11192.71,BE
2018-10-25 15:00:00,11421.13,11184.59,BE
2018-10-25 15:15:00,11513.66,11242.69,BE
2018-10-25 15:30:00,11648.72,11374.37,BE
2018-10-25 15:45:00,11722.22,11455.26,BE
2018-10-25 16:00:00,11771.03,11461.37,BE
2018-10-25 16:15:00,11869.12,11440.41,BE
2018-10-25 16:30:00,12034.25,11505.55,BE
2018-10-25 16:45:00,12153.72,11613.0,BE
2018-10-25 17:00:00,12096.5,11684.98,BE
2018-10-25 17:15:00,11946.32,11720.79,BE
2018-10-25 17:30:00,11842.95,11695.4,BE
2018-10-25 17:45:00,11665.82,11631.55,BE
2018-10-25 18:00:00,11505.4,11380.03,BE
2018-10-25 18:15:00,11348.01,11197.86,BE
2018-10-25 18:30:00,11209.85,11056.57,BE
2018-10-25 18:45:00,11089.22,10856.83,BE
2018-10-25 19:00:00,10746.9,10744.74,BE
2018-10-25 19:15:00,10503.57,10600.4,BE
2018-10-25 19:30:00,10377.47,10462.71,BE
2018-10-25 19:45:00,10180.76,10303.59,BE
2018-10-25 20:00:00,10179.83,10276.36,BE
2018-10-25 20:15:00,10284.79,10313.73,BE
2018-10-25 20:30:00,10344.39,10242.56,BE
2018-10-25 20:45:00,10281.3,10138.27,BE
2018-10-25 21:00:00,10279.51,10080.63,BE
2018-10-25 21:15:00,10141.48,9974.49,BE
2018-10-25 21:30:00,9889.01,9752.13,BE
2018-10-25 21:45:00,9714.91,9618.04,BE
2018-10-25 22:00:00,9554.89,9443.64,BE
2018-10-25 22:15:00,9392.5,9244.34,BE
2018-10-25 22:30:00,9163.06,9110.6,BE
2018-10-25 22:45:00,9132.27,8989.75,BE
2018-10-25 23:00:00,9011.0,8890.74,BE
2018-10-25 23:15:00,8910.47,8791.28,BE
2018-10-25 23:30:00,8801.82,8681.04,BE
2018-10-25 23:45:00,8661.77,8606.23,BE
2018-10-26 00:00:00,8573.45,8542.27,BE
2018-10-26 00:15:00,8508.73,8465.97,BE
2018-10-26 00:30:00,8486.57,8440.68,BE
2018-10-26 00:45:00,8495.48,8458.1,BE
2018-10-26 01:00:00,8630.41,8450.76,BE
2018-10-26 01:15:00,8565.31,8382.19,BE
2018-10-26 01:30:00,8479.34,8364.19,BE
2018-10-26 01:45:00,8486.74,8365.68,BE
2018-10-26 02:00:00,8442.31,8427.61,BE
2018-10-26 02:15:00,8548.84,8420.11,BE
2018-10-26 02:30:00,8661.42,8496.87,BE
2018-10-26 02:45:00,8632.47,8558.5,BE
2018-10-26 03:00:00,8729.8,8706.82,BE
2018-10-26 03:15:00,8767.4,8803.82,BE
2018-10-26 03:30:00,9034.21,8930.8,BE
2018-10-26 03:45:00,9261.93,9179.38,BE
2018-10-26 04:00:00,9576.81,9518.76,BE
2018-10-26 04:15:00,9974.2,9880.59,BE
2018-10-26 04:30:00,10326.06,10214.66,BE
2018-10-26 04:45:00,10635.94,10569.71,BE
2018-10-26 05:00:00,10909.85,10866.44,BE
2018-10-26 05:15:00,11059.61,11150.16,BE
2018-10-26 05:30:00,11425.96,11362.49,BE
2018-10-26 05:45:00,11503.69,11398.57,BE
2018-10-26 06:00:00,11678.91,11453.84,BE
2018-10-26 06:15:00,11511.9,11460.44,BE
2018-10-26 06:30:00,11247.64,11510.77,BE
2018-10-26 06:45:00,11532.48,11517.2,BE
2018-10-26 07:00:00,11653.24,11553.22,BE
2018-10-26 07:15:00,11695.53,11571.94,BE
2018-10-26 07:30:00,11791.16,11626.15,BE
2018-10-26 07:45:00,11793.26,11650.49,BE
2018-10-26 08:00:00,11709.38,11583.78,BE
2018-10-26 08:15:00,11684.25,11544.74,BE
2018-10-26 08:30:00,11675.57,11571.62,BE
2018-10-26 08:45:00,11698.91,11607.25,BE
2018-10-26 09:00:00,11638.03,11598.68,BE
2018-10-26 09:15:00,11657.59,11579.4,BE
2018-10-26 09:30:00,11669.75,11596.62,BE
2018-10-26 09:45:00,11715.66,11596.33,BE
2018-10-26 10:00:00,11622.69,11468.23,BE
2018-10-26 10:15:00,11695.0,11320.63,BE
2018-10-26 10:30:00,11786.05,11272.24,BE
2018-10-26 10:45:00,11457.65,11300.45,BE
2018-10-26 11:00:00,11299.91,11260.79,BE
2018-10-26 11:15:00,11298.8,11236.67,BE
2018-10-26 11:30:00,11296.13,11228.82,BE
2018-10-26 11:45:00,11339.2,11171.71,BE
2018-10-26 12:00:00,11449.54,11129.98,BE
2018-10-26 12:15:00,11423.11,11078.24,BE
2018-10-26 12:30:00,11329.11,11060.92,BE
2018-10-26 12:45:00,11176.26,11056.8,BE
2018-10-26 13:00:00,11044.36,11030.79,BE
2018-10-26 13:15:00,10973.03,10989.13,BE
2018-10-26 13:30:00,11222.19,10932.33,BE
2018-10-26 13:45:00,11090.93,10926.15,BE
2018-10-26 14:00:00,10941.12,10873.48,BE
2018-10-26 14:15:00,10942.45,10904.03,BE
2018-10-26 14:30:00,11013.08,10938.59,BE
2018-10-26 14:45:00,11144.62,10980.08,BE
2018-10-26 15:00:00,11222.09,10868.81,BE
2018-10-26 15:15:00,11213.68,10929.7,BE
2018-10-26 15:30:00,10964.27,11062.07,BE
2018-10-26 15:45:00,11140.71,11145.75,BE
2018-10-26 16:00:00,11435.3,11179.67,BE
2018-10-26 16:15:00,11391.63,11175.24,BE
2018-10-26 16:30:00,11609.95,11251.42,BE
2018-10-26 16:45:00,11730.99,11366.5,BE
2018-10-26 17:00:00,11600.66,11442.28,BE
2018-10-26 17:15:00,11622.43,11448.39,BE
2018-10-26 17:30:00,11363.66,11405.03,BE
2018-10-26 17:45:00,11200.76,11337.22,BE
2018-10-26 18:00:00,11015.93,11136.32,BE
2018-10-26 18:15:00,11024.63,10955.73,BE
2018-10-26 18:30:00,10909.29,10812.88,BE
2018-10-26 18:45:00,10731.09,10608.03,BE
2018-10-26 19:00:00,10619.05,10498.5,BE
2018-10-26 19:15:00,10481.47,10350.31,BE
2018-10-26 19:30:00,10298.45,10217.03,BE
2018-10-26 19:45:00,10003.34,10060.56,BE
2018-10-26 20:00:00,10046.68,10174.59,BE
2018-10-26 20:15:00,10107.16,10222.31,BE
2018-10-26 20:30:00,10072.76,10154.41,BE
2018-10-26 20:45:00,10112.62,10052.7,BE
2018-10-26 21:00:00,10185.13,10052.47,BE
2018-10-26 21:15:00,9985.13,9945.45,BE
2018-10-26 21:30:00,9799.09,9732.1,BE
2018-10-26 21:45:00,9706.94,9590.82,BE
2018-10-26 22:00:00,9496.52,9517.49,BE
2018-10-26 22:15:00,9436.55,9320.36,BE
2018-10-26 22:30:00,9354.51,9175.62,BE
2018-10-26 22:45:00,9217.29,9064.86,BE
2018-10-26 23:00:00,8984.53,8880.7,BE
2018-10-26 23:15:00,8782.66,8784.98,BE
2018-10-26 23:30:00,8728.21,8677.74,BE
2018-10-26 23:45:00,8720.35,8591.08,BE
2018-10-27 00:00:00,8556.09,8455.73,BE
2018-10-27 00:15:00,8542.04,8426.6,BE
2018-10-27 00:30:00,8455.43,8354.45,BE
2018-10-27 00:45:00,8386.0,8284.92,BE
2018-10-27 01:00:00,8343.25,8230.81,BE
2018-10-27 01:15:00,8368.79,8177.05,BE
2018-10-27 01:30:00,8346.3,8171.77,BE
2018-10-27 01:45:00,8382.83,8154.1,BE
2018-10-27 02:00:00,8350.44,8122.91,BE
2018-10-27 02:15:00,8249.68,8129.47,BE
2018-10-27 02:30:00,8236.57,8089.01,BE
2018-10-27 02:45:00,8284.16,8102.86,BE
2018-10-27 03:00:00,8680.88,8152.04,BE
2018-10-27 03:15:00,8428.15,8182.54,BE
2018-10-27 03:30:00,8372.97,8200.16,BE
2018-10-27 03:45:00,8636.02,8219.68,BE
2018-10-27 04:00:00,8855.09,8383.23,BE
2018-10-27 04:15:00,8623.27,8498.33,BE
2018-10-27 04:30:00,8575.92,8592.68,BE
2018-10-27 04:45:00,9015.72,8711.15,BE
2018-10-27 05:00:00,9077.35,8829.32,BE
2018-10-27 05:15:00,9236.14,8989.84,BE
2018-10-27 05:30:00,9514.82,9158.97,BE
2018-10-27 05:45:00,9536.15,9209.82,BE
2018-10-27 06:00:00,9715.9,9343.88,BE
2018-10-27 06:15:00,9829.39,9500.8,BE
2018-10-27 06:30:00,9841.11,9648.6,BE
2018-10-27 06:45:00,10032.29,9763.04,BE
2018-10-27 07:00:00,10038.4,9895.48,BE
2018-10-27 07:15:00,10323.6,9929.42,BE
2018-10-27 07:30:00,10414.01,10091.72,BE
2018-10-27 07:45:00,10452.26,10188.46,BE
2018-10-27 08:00:00,10486.08,10216.36,BE
2018-10-27 08:15:00,10275.99,10215.36,BE
2018-10-27 08:30:00,10699.49,10268.09,BE
2018-10-27 08:45:00,10552.68,10205.44,BE
2018-10-27 09:00:00,10509.91,10303.23,BE
2018-10-27 09:15:00,10727.32,10321.23,BE
2018-10-27 09:30:00,10556.61,10371.75,BE
2018-10-27 09:45:00,10856.95,10316.99,BE
2018-10-27 10:00:00,10823.52,10295.26,BE
2018-10-27 10:15:00,10628.71,10220.32,BE
2018-10-27 10:30:00,10457.13,10149.21,BE
2018-10-27 10:45:00,10535.1,10061.05,BE
2018-10-27 11:00:00,10331.4,9976.67,BE
2018-10-27 11:15:00,10354.9,9936.07,BE
2018-10-27 11:30:00,10481.01,9878.67,BE
2018-10-27 11:45:00,10244.87,9835.45,BE
2018-10-27 12:00:00,10084.01,9687.49,BE
2018-10-27 12:15:00,10185.81,9681.42,BE
2018-10-27 12:30:00,10216.16,9644.52,BE
2018-10-27 12:45:00,10088.84,9645.42,BE
2018-10-27 13:00:00,9952.6,9663.19,BE
2018-10-27 13:15:00,9952.27,9619.51,BE
2018-10-27 13:30:00,9939.03,9577.11,BE
2018-10-27 13:45:00,9954.2,9552.19,BE
2018-10-27 14:00:00,9840.13,9569.05,BE
2018-10-27 14:15:00,9843.26,9573.36,BE
2018-10-27 14:30:00,9861.7,9582.3,BE
2018-10-27 14:45:00,9798.72,9637.5,BE
2018-10-27 15:00:00,9974.38,9670.07,BE
2018-10-27 15:15:00,9923.9,9791.32,BE
2018-10-27 15:30:00,10017.7,9872.79,BE
2018-10-27 15:45:00,10159.71,9973.98,BE
2018-10-27 16:00:00,10208.32,10135.79,BE
2018-10-27 16:15:00,10326.47,10258.64,BE
2018-10-27 16:30:00,10523.45,10251.2,BE
2018-10-27 16:45:00,10793.79,10452.01,BE
2018-10-27 17:00:00,10760.01,10489.41,BE
2018-10-27 17:15:00,10726.98,10509.86,BE
2018-10-27 17:30:00,10614.95,10603.58,BE
2018-10-27 17:45:00,10515.03,10609.08,BE
2018-10-27 18:00:00,10279.91,10330.47,BE
2018-10-27 18:15:00,10196.04,10176.83,BE
2018-10-27 18:30:00,10033.81,10064.18,BE
2018-10-27 18:45:00,9992.07,9954.57,BE
2018-10-27 19:00:00,9765.47,9734.45,BE
2018-10-27 19:15:00,9519.5,9658.38,BE
2018-10-27 19:30:00,9709.29,9560.4,BE
2018-10-27 19:45:00,9520.5,9451.1,BE
2018-10-27 20:00:00,9323.28,9488.25,BE
2018-10-27 20:15:00,9313.44,9490.64,BE
2018-10-27 20:30:00,9662.06,9422.72,BE
2018-10-27 20:45:00,9569.96,9391.96,BE
2018-10-27 21:00:00,9570.54,9412.21,BE
2018-10-27 21:15:00,9390.01,9322.21,BE
2018-10-27 21:30:00,9295.95,9185.13,BE
2018-10-27 21:45:00,9058.09,9049.79,BE
2018-10-27 22:00:00,8920.34,8971.0,BE
2018-10-27 22:15:00,8822.83,8792.73,BE
2018-10-27 22:30:00,8727.89,8700.78,BE
2018-10-27 22:45:00,8534.89,8534.09,BE
2018-10-27 23:00:00,8582.62,8428.85,BE
2018-10-27 23:15:00,8443.57,8333.12,BE
2018-10-27 23:30:00,8391.12,8257.34,BE
2018-10-27 23:45:00,8298.69,8118.76,BE
2018-10-28 00:00:00,8024.25,8032.46,BE
2018-10-28 00:15:00,7855.55,7992.68,BE
2018-10-28 00:30:00,7854.43,7890.73,BE
2018-10-28 00:45:00,7932.0,7857.7,BE
2018-10-28 01:00:00,7691.54,7818.4,BE
2018-10-28 01:15:00,7731.91,7762.18,BE
2018-10-28 01:30:00,7906.78,7743.01,BE
2018-10-28 01:45:00,7837.73,7782.94,BE
2018-10-28 02:00:00,7744.52,7646.54,BE
2018-10-28 02:15:00,7984.3,7694.01,BE
2018-10-28 02:30:00,7932.05,7745.09,BE
2018-10-28 02:45:00,7987.89,7806.14,BE
2018-10-28 03:00:00,7933.79,7631.6,BE
2018-10-28 03:15:00,7812.61,7667.17,BE
2018-10-28 03:30:00,7727.43,7766.48,BE
2018-10-28 03:45:00,7873.24,7867.3,BE
2018-10-28 04:00:00,7822.18,7783.84,BE
2018-10-28 04:15:00,7929.99,7844.57,BE
2018-10-28 04:30:00,7970.67,7923.76,BE
2018-10-28 04:45:00,7863.38,7921.09,BE
2018-10-28 05:00:00,7910.84,7911.54,BE
2018-10-28 05:15:00,8001.2,7973.75,BE
2018-10-28 05:30:00,8150.41,8098.49,BE
2018-10-28 05:45:00,8173.82,8197.88,BE
2018-10-28 06:00:00,8412.73,8215.26,BE
2018-10-28 06:15:00,8406.13,8291.05,BE
2018-10-28 06:30:00,8513.56,8346.48,BE
2018-10-28 06:45:00,8566.2,8404.73,BE
2018-10-28 07:00:00,8797.83,8634.65,BE
2018-10-28 07:15:00,8928.64,8702.97,BE
2018-10-28 07:30:00,9092.47,8700.15,BE
2018-10-28 07:45:00,9180.3,8634.73,BE
2018-10-28 08:00:00,9395.34,9090.7,BE
2018-10-28 08:15:00,9432.82,9163.13,BE
2018-10-28 08:30:00,9622.44,9200.47,BE
2018-10-28 08:45:00,9582.72,9281.87,BE
2018-10-28 09:00:00,9664.79,9553.25,BE
2018-10-28 09:15:00,9714.9,9514.88,BE
2018-10-28 09:30:00,9685.75,9507.94,BE
2018-10-28 09:45:00,9564.49,9450.26,BE
2018-10-28 10:00:00,9629.01,9825.27,BE
2018-10-28 10:15:00,9599.07,9669.17,BE
2018-10-28 10:30:00,9542.99,9640.78,BE
2018-10-28 10:45:00,9460.86,9532.28,BE
2018-10-28 11:00:00,9547.51,9771.8,BE
2018-10-28 11:15:00,9416.5,9719.1,BE
2018-10-28 11:30:00,9507.65,9691.65,BE
2018-10-28 11:45:00,9385.17,9638.81,BE
2018-10-28 12:00:00,9295.94,9471.03,BE
2018-10-28 12:15:00,9419.03,9445.46,BE
2018-10-28 12:30:00,9392.74,9444.01,BE
2018-10-28 12:45:00,9371.86,9325.1,BE
2018-10-28 13:00:00,9080.55,9101.32,BE
2018-10-28 13:15:00,9180.65,9107.24,BE
2018-10-28 13:30:00,9153.47,9218.27,BE
2018-10-28 13:45:00,9034.54,9243.28,BE
2018-10-28 14:00:00,9002.28,8841.07,BE
2018-10-28 14:15:00,8942.26,8953.56,BE
2018-10-28 14:30:00,9115.37,9050.51,BE
2018-10-28 14:45:00,9080.1,9235.02,BE
2018-10-28 15:00:00,9097.96,8852.32,BE
2018-10-28 15:15:00,8980.01,8969.19,BE
2018-10-28 15:30:00,9067.09,9121.17,BE
2018-10-28 15:45:00,9189.67,9247.82,BE
2018-10-28 16:00:00,9470.49,9264.38,BE
2018-10-28 16:15:00,9737.57,9361.06,BE
2018-10-28 16:30:00,10091.78,9420.74,BE
2018-10-28 16:45:00,10307.29,9429.81,BE
2018-10-28 17:00:00,10251.61,10151.25,BE
2018-10-28 17:15:00,10249.78,10036.57,BE
2018-10-28 17:30:00,10424.98,9957.16,BE
2018-10-28 17:45:00,10327.28,9834.87,BE
2018-10-28 18:00:00,10318.6,10700.06,BE
2018-10-28 18:15:00,10160.25,10527.49,BE
2018-10-28 18:30:00,10091.16,10466.85,BE
2018-10-28 18:45:00,10010.0,10329.19,BE
2018-10-28 19:00:00,9855.68,10305.47,BE
2018-10-28 19:15:00,9860.42,10276.45,BE
2018-10-28 19:30:00,9797.2,10249.26,BE
2018-10-28 19:45:00,9730.72,10133.82,BE
2018-10-28 20:00:00,9462.18,10026.14,BE
2018-10-28 20:15:00,9377.54,9911.02,BE
2018-10-28 20:30:00,9238.75,9714.9,BE
2018-10-28 20:45:00,9190.76,9552.67,BE
2018-10-28 21:00:00,9263.63,9747.11,BE
2018-10-28 21:15:00,9406.62,9591.9,BE
2018-10-28 21:30:00,9376.15,9465.48,BE
2018-10-28 21:45:00,9404.95,9353.59,BE
2018-10-28 22:00:00,9414.92,9386.09,BE
2018-10-28 22:15:00,9302.6,9271.83,BE
2018-10-28 22:30:00,9211.18,9203.4,BE
2018-10-28 22:45:00,9090.95,9094.47,BE
2018-10-28 23:00:00,9038.26,8927.32,BE
2018-10-28 23:15:00,8914.3,8818.65,BE
2018-10-28 23:30:00,8791.79,8753.57,BE
2018-10-28 23:45:00,8761.68,8649.96,BE
2018-10-29 00:00:00,8647.11,8416.71,BE
2018-10-29 00:15:00,8518.68,8390.58,BE
2018-10-29 00:30:00,8381.43,8336.97,BE
2018-10-29 00:45:00,8278.96,8362.82,BE
2018-10-29 01:00:00,8150.33,8190.67,BE
2018-10-29 01:15:00,8330.66,8104.91,BE
2018-10-29 01:30:00,8260.2,8094.5,BE
2018-10-29 01:45:00,8353.45,8206.99,BE
2018-10-29 02:00:00,8311.09,7975.16,BE
2018-10-29 02:15:00,8288.1,8041.96,BE
2018-10-29 02:30:00,8300.66,8093.09,BE
2018-10-29 02:45:00,8252.77,8164.01,BE
2018-10-29 03:00:00,8342.84,7949.48,BE
2018-10-29 03:15:00,8282.94,8098.82,BE
2018-10-29 03:30:00,8387.95,8292.21,BE
2018-10-29 03:45:00,8349.98,8542.03,BE
2018-10-29 04:00:00,8716.96,8249.02,BE
2018-10-29 04:15:00,8865.7,8584.0,BE
2018-10-29 04:30:00,9003.83,8864.59,BE
2018-10-29 04:45:00,9130.98,9206.29,BE
2018-10-29 05:00:00,9385.89,9633.45,BE
2018-10-29 05:15:00,9773.5,9891.82,BE
2018-10-29 05:30:00,10028.1,10044.39,BE
2018-10-29 05:45:00,10315.6,10084.02,BE
2018-10-29 06:00:00,10532.45,11030.72,BE
2018-10-29 06:15:00,10577.58,11091.01,BE
2018-10-29 06:30:00,10826.3,11159.95,BE
2018-10-29 06:45:00,10991.18,11168.18,BE
2018-10-29 07:00:00,11175.48,11333.46,BE
2018-10-29 07:15:00,11280.1,11439.49,BE
2018-10-29 07:30:00,11607.68,11454.37,BE
2018-10-29 07:45:00,11641.61,11441.27,BE
2018-10-29 08:00:00,11757.14,11680.6,BE
2018-10-29 08:15:00,11808.16,11662.11,BE
2018-10-29 08:30:00,11765.39,11717.62,BE
2018-10-29 08:45:00,11826.58,11824.81,BE
2018-10-29 09:00:00,11874.41,11800.23,BE
2018-10-29 09:15:00,11905.95,11846.11,BE
2018-10-29 09:30:00,12024.25,11796.53,BE
2018-10-29 09:45:00,11961.13,11750.41,BE
2018-10-29 10:00:00,12025.2,12092.72,BE
2018-10-29 10:15:00,12087.74,11890.49,BE
2018-10-29 10:30:00,12079.7,11821.25,BE
2018-10-29 10:45:00,12126.9,11825.72,BE
2018-10-29 11:00:00,12015.26,11721.26,BE
2018-10-29 11:15:00,11813.36,11717.38,BE
2018-10-29 11:30:00,11865.65,11713.05,BE
2018-10-29 11:45:00,11856.26,11643.29,BE
2018-10-29 12:00:00,11820.24,11637.77,BE
2018-10-29 12:15:00,11842.2,11672.52,BE
2018-10-29 12:30:00,11787.02,11546.71,BE
2018-10-29 12:45:00,11726.77,11545.16,BE
2018-10-29 13:00:00,11612.12,11515.79,BE
2018-10-29 13:15:00,11539.26,11510.28,BE
2018-10-29 13:30:00,11571.7,11453.68,BE
2018-10-29 13:45:00,11658.89,11374.54,BE
2018-10-29 14:00:00,11563.49,11405.05,BE
2018-10-29 14:15:00,11701.52,11436.41,BE
2018-10-29 14:30:00,11875.66,11413.76,BE
2018-10-29 14:45:00,11771.31,11455.89,BE
2018-10-29 15:00:00,11818.52,11238.8,BE
2018-10-29 15:15:00,11790.36,11306.07,BE
2018-10-29 15:30:00,11655.26,11488.03,BE
2018-10-29 15:45:00,11711.75,11529.4,BE
2018-10-29 16:00:00,11787.72,11420.96,BE
2018-10-29 16:15:00,11970.08,11497.28,BE
2018-10-29 16:30:00,12301.87,11572.64,BE
2018-10-29 16:45:00,12361.34,11786.23,BE
2018-10-29 17:00:00,12362.78,11933.88,BE
2018-10-29 17:15:00,12314.77,11985.86,BE
2018-10-29 17:30:00,12182.65,11951.85,BE
2018-10-29 17:45:00,12062.18,11905.74,BE
2018-10-29 18:00:00,11860.44,12452.29,BE
2018-10-29 18:15:00,11664.93,12167.91,BE
2018-10-29 18:30:00,11523.42,12008.75,BE
2018-10-29 18:45:00,11334.02,11810.92,BE
2018-10-29 19:00:00,11097.23,11784.65,BE
2018-10-29 19:15:00,10993.46,11616.54,BE
2018-10-29 19:30:00,10859.61,11481.1,BE
2018-10-29 19:45:00,10743.47,11288.41,BE
2018-10-29 20:00:00,10567.98,11002.29,BE
2018-10-29 20:15:00,10389.92,10980.28,BE
2018-10-29 20:30:00,10291.18,10913.91,BE
2018-10-29 20:45:00,10261.67,10780.83,BE
2018-10-29 21:00:00,10365.15,10830.97,BE
2018-10-29 21:15:00,10498.37,10676.36,BE
2018-10-29 21:30:00,10420.45,10453.64,BE
2018-10-29 21:45:00,10350.98,10269.25,BE
2018-10-29 22:00:00,10321.45,10340.19,BE
2018-10-29 22:15:00,10031.78,10161.82,BE
2018-10-29 22:30:00,9890.86,10087.9,BE
2018-10-29 22:45:00,9684.53,9816.66,BE
2018-10-29 23:00:00,9584.92,9566.53,BE
2018-10-29 23:15:00,9563.13,9469.08,BE
2018-10-29 23:30:00,9497.21,9349.79,BE
2018-10-29 23:45:00,9464.95,9211.39,BE
2018-10-30 00:00:00,9466.18,9190.01,BE
2018-10-30 00:15:00,9221.2,9097.98,BE
2018-10-30 00:30:00,9081.32,9074.53,BE
2018-10-30 00:45:00,9037.71,9100.35,BE
2018-10-30 01:00:00,9014.46,8826.85,BE
2018-10-30 01:15:00,9042.78,8763.13,BE
2018-10-30 01:30:00,8969.59,8736.75,BE
2018-10-30 01:45:00,8895.54,8737.33,BE
2018-10-30 02:00:00,9048.51,8569.58,BE
2018-10-30 02:15:00,9036.62,8588.6,BE
2018-10-30 02:30:00,9109.57,8675.39,BE
2018-10-30 02:45:00,9139.37,8716.0,BE
2018-10-30 03:00:00,9020.43,8528.21,BE
2018-10-30 03:15:00,9088.92,8616.58,BE
2018-10-30 03:30:00,9142.79,8754.79,BE
2018-10-30 03:45:00,9246.61,8995.54,BE
2018-10-30 04:00:00,9428.66,8573.0,BE
2018-10-30 04:15:00,9586.43,8901.01,BE
2018-10-30 04:30:00,9779.21,9196.67,BE
2018-10-30 04:45:00,10081.4,9516.37,BE
2018-10-30 05:00:00,10417.65,9705.78,BE
2018-10-30 05:15:00,10388.02,9947.21,BE
2018-10-30 05:30:00,10600.91,10170.3,BE
2018-10-30 05:45:00,10766.86,10214.47,BE
2018-10-30 06:00:00,10944.76,11259.99,BE
2018-10-30 06:15:00,11112.65,11220.36,BE
2018-10-30 06:30:00,11349.96,11229.55,BE
2018-10-30 06:45:00,11551.94,11270.41,BE
2018-10-30 07:00:00,11700.0,11526.64,BE
2018-10-30 07:15:00,11704.98,11553.95,BE
2018-10-30 07:30:00,11946.71,11612.41,BE
2018-10-30 07:45:00,11944.18,11629.87,BE
2018-10-30 08:00:00,11972.26,11736.72,BE
2018-10-30 08:15:00,11873.66,11703.27,BE
2018-10-30 08:30:00,11949.28,11723.92,BE
2018-10-30 08:45:00,11942.87,11767.47,BE
2018-10-30 09:00:00,11884.01,11785.22,BE
2018-10-30 09:15:00,11952.9,11776.4,BE
2018-10-30 09:30:00,11982.83,11803.45,BE
2018-10-30 09:45:00,11940.79,11807.44,BE
2018-10-30 10:00:00,12017.55,12004.84,BE
2018-10-30 10:15:00,12061.63,11875.61,BE
2018-10-30 10:30:00,12206.74,11852.05,BE
2018-10-30 10:45:00,12176.73,11831.56,BE
2018-10-30 11:00:00,12127.48,11557.39,BE
2018-10-30 11:15:00,11737.95,11533.36,BE
2018-10-30 11:30:00,11620.68,11524.19,BE
2018-10-30 11:45:00,11671.66,11473.56,BE
2018-10-30 12:00:00,11538.27,11523.87,BE
2018-10-30 12:15:00,11516.49,11474.21,BE
2018-10-30 12:30:00,11651.49,11444.02,BE
2018-10-30 12:45:00,11662.05,11426.28,BE
2018-10-30 13:00:00,11832.66,11499.47,BE
2018-10-30 13:15:00,11827.06,11447.86,BE
2018-10-30 13:30:00,11898.07,11431.24,BE
2018-10-30 13:45:00,11856.37,11414.48,BE
2018-10-30 14:00:00,11839.03,11369.78,BE
2018-10-30 14:15:00,11809.03,11398.87,BE
2018-10-30 14:30:00,11659.27,11438.02,BE
2018-10-30 14:45:00,11655.33,11478.03,BE
2018-10-30 15:00:00,11535.1,11319.44,BE
2018-10-30 15:15:00,11524.62,11379.54,BE
2018-10-30 15:30:00,11412.2,11473.35,BE
2018-10-30 15:45:00,11580.38,11576.06,BE
2018-10-30 16:00:00,11720.67,11576.17,BE
2018-10-30 16:15:00,11994.41,11575.26,BE
2018-10-30 16:30:00,12155.9,11687.95,BE
2018-10-30 16:45:00,12186.29,11821.5,BE
2018-10-30 17:00:00,12225.69,12090.23,BE
2018-10-30 17:15:00,12115.18,12090.78,BE
2018-10-30 17:30:00,12057.09,11995.95,BE
2018-10-30 17:45:00,11887.73,11876.75,BE
2018-10-30 18:00:00,11719.79,12383.83,BE
2018-10-30 18:15:00,11614.2,12211.15,BE
2018-10-30 18:30:00,11566.33,12056.55,BE
2018-10-30 18:45:00,11466.24,11849.23,BE
2018-10-30 19:00:00,11330.39,11812.02,BE
2018-10-30 19:15:00,11126.45,11626.08,BE
2018-10-30 19:30:00,11082.85,11464.93,BE
2018-10-30 19:45:00,10944.84,11265.45,BE
2018-10-30 20:00:00,10784.35,10892.89,BE
2018-10-30 20:15:00,10577.1,10955.64,BE
2018-10-30 20:30:00,10505.84,10900.38,BE
2018-10-30 20:45:00,10330.4,10813.86,BE
2018-10-30 21:00:00,10440.82,10747.77,BE
2018-10-30 21:15:00,10524.0,10624.77,BE
2018-10-30 21:30:00,10571.17,10395.08,BE
2018-10-30 21:45:00,10491.18,10245.28,BE
2018-10-30 22:00:00,10482.98,10439.79,BE
2018-10-30 22:15:00,10337.23,10240.41,BE
2018-10-30 22:30:00,10131.16,10090.49,BE
2018-10-30 22:45:00,10023.04,9973.81,BE
2018-10-30 23:00:00,9871.59,9651.81,BE
2018-10-30 23:15:00,9908.45,9534.93,BE
2018-10-30 23:30:00,9819.72,9423.44,BE
2018-10-30 23:45:00,9592.83,9336.23,BE
2018-10-31 00:00:00,9324.56,9065.51,BE
2018-10-31 00:15:00,9349.57,8974.69,BE
2018-10-31 00:30:00,9233.56,8951.57,BE
2018-10-31 00:45:00,9154.17,8977.09,BE
2018-10-31 01:00:00,9057.48,8756.61,BE
2018-10-31 01:15:00,9065.88,8693.46,BE
2018-10-31 01:30:00,9073.66,8667.32,BE
2018-10-31 01:45:00,8971.76,8667.85,BE
2018-10-31 02:00:00,8957.54,8510.65,BE
2018-10-31 02:15:00,8914.88,8529.48,BE
2018-10-31 02:30:00,8957.15,8615.67,BE
2018-10-31 02:45:00,8879.41,8656.06,BE
2018-10-31 03:00:00,8937.52,8480.33,BE
2018-10-31 03:15:00,9103.12,8568.27,BE
2018-10-31 03:30:00,9047.49,8705.67,BE
2018-10-31 03:45:00,9021.62,8944.99,BE
2018-10-31 04:00:00,9136.94,8551.68,BE
2018-10-31 04:15:00,9362.8,8878.86,BE
2018-10-31 04:30:00,9351.83,9173.81,BE
2018-10-31 04:45:00,9730.66,9492.7,BE
2018-10-31 05:00:00,10137.71,9739.02,BE
2018-10-31 05:15:00,10425.12,9981.33,BE
2018-10-31 05:30:00,10594.88,10205.18,BE
2018-10-31 05:45:00,10659.87,10249.46,BE
2018-10-31 06:00:00,10996.44,11261.04,BE
2018-10-31 06:15:00,11158.54,11221.39,BE
2018-10-31 06:30:00,11099.87,11230.63,BE
2018-10-31 06:45:00,11143.54,11271.44,BE
2018-10-31 07:00:00,11318.01,11545.46,BE
2018-10-31 07:15:00,11521.52,11572.8,BE
2018-10-31 07:30:00,11616.77,11631.35,BE
2018-10-31 07:45:00,11692.6,11648.91,BE
2018-10-31 08:00:00,11707.36,11745.21,BE
2018-10-31 08:15:00,11770.52,11711.72,BE
2018-10-31 08:30:00,11823.23,11732.36,BE
2018-10-31 08:45:00,11791.24,11775.91,BE
2018-10-31 09:00:00,11886.0,11784.81,BE
2018-10-31 09:15:00,11812.94,11775.96,BE
2018-10-31 09:30:00,11774.16,11803.02,BE
2018-10-31 09:45:00,11709.53,11806.84,BE
2018-10-31 10:00:00,11645.55,11961.52,BE
2018-10-31 10:15:00,11631.77,11832.83,BE
2018-10-31 10:30:00,11750.6,11809.35,BE
2018-10-31 10:45:00,11765.39,11788.9,BE
2018-10-31 11:00:00,11641.21,11677.61,BE
2018-10-31 11:15:00,11438.7,11653.32,BE
2018-10-31 11:30:00,11253.3,11644.03,BE
2018-10-31 11:45:00,11371.63,11592.94,BE
2018-10-31 12:00:00,11264.41,11651.28,BE
2018-10-31 12:15:00,11181.01,11601.01,BE
2018-10-31 12:30:00,11200.14,11570.5,BE
2018-10-31 12:45:00,11002.22,11552.67,BE
2018-10-31 13:00:00,10938.41,11516.97,BE
2018-10-31 13:15:00,10932.34,11465.34,BE
2018-10-31 13:30:00,10840.92,11448.65,BE
2018-10-31 13:45:00,10929.76,11431.88,BE
2018-10-31 14:00:00,11022.2,11377.72,BE
2018-10-31 14:15:00,10987.45,11406.9,BE
2018-10-31 14:30:00,11012.48,11446.08,BE
2018-10-31 14:45:00,11055.99,11486.03,BE
2018-10-31 15:00:00,11139.97,11297.11,BE
2018-10-31 15:15:00,11125.33,11357.04,BE
2018-10-31 15:30:00,11157.71,11450.64,BE
2018-10-31 15:45:00,11154.55,11553.16,BE
2018-10-31 16:00:00,11336.62,11494.06,BE
2018-10-31 16:15:00,11535.81,11493.16,BE
2018-10-31 16:30:00,11762.17,11605.1,BE
2018-10-31 16:45:00,11924.6,11737.7,BE
2018-10-31 17:00:00,11945.05,11981.31,BE
2018-10-31 17:15:00,11833.06,11981.86,BE
2018-10-31 17:30:00,11664.76,11887.89,BE
2018-10-31 17:45:00,11479.99,11769.75,BE
2018-10-31 18:00:00,11423.81,12272.26,BE
2018-10-31 18:15:00,11314.91,12101.17,BE
2018-10-31 18:30:00,11236.59,11947.86,BE
2018-10-31 18:45:00,10993.82,11742.41,BE
2018-10-31 19:00:00,10916.88,11672.77,BE
2018-10-31 19:15:00,10820.09,11489.03,BE
2018-10-31 19:30:00,10783.3,11329.89,BE
2018-10-31 19:45:00,10615.11,11132.77,BE
2018-10-31 20:00:00,10085.65,10740.44,BE
2018-10-31 20:15:00,10308.6,10802.35,BE
2018-10-31 20:30:00,10108.4,10747.92,BE
2018-10-31 20:45:00,10123.48,10662.51,BE
2018-10-31 21:00:00,10266.62,10644.65,BE
2018-10-31 21:15:00,10385.46,10522.89,BE
2018-10-31 21:30:00,10369.78,10295.42,BE
2018-10-31 21:45:00,10233.35,10147.0,BE
2018-10-31 22:00:00,10271.92,10314.68,BE
2018-10-31 22:15:00,10242.06,10118.49,BE
2018-10-31 22:30:00,9988.62,9970.82,BE
2018-10-31 22:45:00,9730.28,9856.92,BE
2018-10-31 23:00:00,9600.49,9510.89,BE
2018-10-31 23:15:00,9367.14,9413.56,BE
2018-10-31 23:30:00,9174.0,9306.37,BE
2018-10-31 23:45:00,9008.93,9204.17,BE
2018-11-01 00:00:00,8966.35,8292.53,BE
2018-11-01 00:15:00,8981.76,8239.43,BE
2018-11-01 00:30:00,8766.17,8176.49,BE
2018-11-01 00:45:00,8573.38,8076.26,BE
2018-11-01 01:00:00,8493.46,7996.67,BE
2018-11-01 01:15:00,8368.9,7939.99,BE
2018-11-01 01:30:00,8408.47,7945.47,BE
2018-11-01 01:45:00,8385.43,7927.64,BE
2018-11-01 02:00:00,8300.14,7890.5,BE
2018-11-01 02:15:00,8140.68,7845.5,BE
2018-11-01 02:30:00,8017.52,7841.64,BE
2018-11-01 02:45:00,8098.67,7812.21,BE
2018-11-01 03:00:00,7980.77,7813.1,BE
2018-11-01 03:15:00,8036.87,7816.23,BE
2018-11-01 03:30:00,8079.84,7881.74,BE
2018-11-01 03:45:00,8015.86,7897.12,BE
2018-11-01 04:00:00,8082.27,7897.7,BE
2018-11-01 04:15:00,8092.4,7887.18,BE
2018-11-01 04:30:00,8127.49,7940.68,BE
2018-11-01 04:45:00,8146.33,8012.91,BE
2018-11-01 05:00:00,8364.61,8096.66,BE
2018-11-01 05:15:00,8365.47,8172.92,BE
2018-11-01 05:30:00,8536.76,8216.36,BE
2018-11-01 05:45:00,8520.27,8282.67,BE
2018-11-01 06:00:00,8503.21,8335.55,BE
2018-11-01 06:15:00,8559.6,8452.66,BE
2018-11-01 06:30:00,8625.31,8549.59,BE
2018-11-01 06:45:00,8622.1,8673.06,BE
2018-11-01 07:00:00,8792.94,8773.78,BE
2018-11-01 07:15:00,8805.02,8866.76,BE
2018-11-01 07:30:00,8884.02,8930.95,BE
2018-11-01 07:45:00,8955.26,9059.91,BE
2018-11-01 08:00:00,9011.54,9193.1,BE
2018-11-01 08:15:00,9173.89,9329.73,BE
2018-11-01 08:30:00,9237.04,9373.33,BE
2018-11-01 08:45:00,9331.09,9419.6,BE
2018-11-01 09:00:00,9397.64,9471.42,BE
2018-11-01 09:15:00,9441.62,9553.54,BE
2018-11-01 09:30:00,9455.07,9620.06,BE
2018-11-01 09:45:00,9581.53,9700.58,BE
2018-11-01 10:00:00,9432.3,9757.25,BE
2018-11-01 10:15:00,9579.6,9796.03,BE
2018-11-01 10:30:00,9695.8,9770.89,BE
2018-11-01 10:45:00,9796.79,9809.03,BE
2018-11-01 11:00:00,9953.54,9806.52,BE
2018-11-01 11:15:00,9889.7,9810.81,BE
2018-11-01 11:30:00,9659.98,9718.32,BE
2018-11-01 11:45:00,9658.47,9644.21,BE
2018-11-01 12:00:00,9767.62,9565.68,BE
2018-11-01 12:15:00,9671.42,9525.1,BE
2018-11-01 12:30:00,9671.86,9481.6,BE
2018-11-01 12:45:00,9582.13,9411.5,BE
2018-11-01 13:00:00,9538.52,9342.64,BE
2018-11-01 13:15:00,9557.58,9300.4,BE
2018-11-01 13:30:00,9464.15,9270.43,BE
2018-11-01 13:45:00,9459.79,9239.71,BE
2018-11-01 14:00:00,9419.36,9214.85,BE
2018-11-01 14:15:00,9581.36,9250.51,BE
2018-11-01 14:30:00,9637.73,9277.29,BE
2018-11-01 14:45:00,9625.53,9326.05,BE
2018-11-01 15:00:00,9521.26,9367.75,BE
2018-11-01 15:15:00,9327.57,9452.88,BE
2018-11-01 15:30:00,9443.59,9555.55,BE
2018-11-01 15:45:00,9433.06,9758.88,BE
2018-11-01 16:00:00,9514.45,9946.87,BE
2018-11-01 16:15:00,9720.59,10134.75,BE
2018-11-01 16:30:00,9846.88,10255.38,BE
2018-11-01 16:45:00,10076.95,10397.92,BE
2018-11-01 17:00:00,10187.37,10558.34,BE
2018-11-01 17:15:00,10194.43,10701.18,BE
2018-11-01 17:30:00,10155.12,10809.58,BE
2018-11-01 17:45:00,10099.56,10765.88,BE
2018-11-01 18:00:00,10035.73,10659.43,BE
2018-11-01 18:15:00,9964.26,10547.07,BE
2018-11-01 18:30:00,9897.96,10476.45,BE
2018-11-01 18:45:00,9834.65,10367.68,BE
2018-11-01 19:00:00,9627.92,10199.74,BE
2018-11-01 19:15:00,9615.08,10058.7,BE
2018-11-01 19:30:00,9753.51,9945.21,BE
2018-11-01 19:45:00,9598.51,9838.63,BE
2018-11-01 20:00:00,9342.18,9752.04,BE
2018-11-01 20:15:00,9038.45,9686.54,BE
2018-11-01 20:30:00,8887.74,9634.13,BE
2018-11-01 20:45:00,9040.26,9642.66,BE
2018-11-01 21:00:00,9312.43,9630.23,BE
2018-11-01 21:15:00,9504.92,9597.41,BE
2018-11-01 21:30:00,9569.75,9451.4,BE
2018-11-01 21:45:00,9611.29,9356.49,BE
2018-11-01 22:00:00,9643.99,9300.03,BE
2018-11-01 22:15:00,9386.32,9270.84,BE
2018-11-01 22:30:00,9421.7,9203.19,BE
2018-11-01 22:45:00,9368.15,9067.14,BE
2018-11-01 23:00:00,9189.59,8995.95,BE
2018-11-01 23:15:00,8966.12,8836.45,BE
2018-11-01 23:30:00,8692.93,8741.44,BE
2018-11-01 23:45:00,8671.47,8688.31,BE
2018-11-02 00:00:00,8538.29,8601.22,BE
2018-11-02 00:15:00,8478.66,8554.92,BE
2018-11-02 00:30:00,8351.41,8509.9,BE
2018-11-02 00:45:00,8162.4,8472.96,BE
2018-11-02 01:00:00,8139.09,8437.38,BE
2018-11-02 01:15:00,8173.26,8391.63,BE
2018-11-02 01:30:00,8043.57,8362.05,BE
2018-11-02 01:45:00,8032.54,8266.02,BE
2018-11-02 02:00:00,8019.56,8181.29,BE
2018-11-02 02:15:00,8020.86,8129.0,BE
2018-11-02 02:30:00,8060.26,8165.16,BE
2018-11-02 02:45:00,7989.8,8121.95,BE
2018-11-02 03:00:00,8087.0,8083.68,BE
2018-11-02 03:15:00,8052.01,8070.36,BE
2018-11-02 03:30:00,8050.41,8194.25,BE
2018-11-02 03:45:00,8198.55,8145.58,BE
2018-11-02 04:00:00,8369.93,8155.27,BE
2018-11-02 04:15:00,8464.41,8180.65,BE
2018-11-02 04:30:00,8505.76,8447.21,BE
2018-11-02 04:45:00,8630.4,8541.44,BE
2018-11-02 05:00:00,8961.42,8624.35,BE
2018-11-02 05:15:00,9194.69,8670.6,BE
2018-11-02 05:30:00,9402.18,8815.3,BE
2018-11-02 05:45:00,9412.67,9048.25,BE
2018-11-02 06:00:00,9520.63,9222.6,BE
2018-11-02 06:15:00,9583.02,9387.16,BE
2018-11-02 06:30:00,9602.28,9416.12,BE
2018-11-02 06:45:00,9606.31,9573.07,BE
2018-11-02 07:00:00,9851.58,9735.91,BE
2018-11-02 07:15:00,9894.79,9905.07,BE
2018-11-02 07:30:00,9949.61,9948.27,BE
2018-11-02 07:45:00,10008.16,10058.03,BE
2018-11-02 08:00:00,10150.89,10135.71,BE
2018-11-02 08:15:00,10169.75,10216.03,BE
2018-11-02 08:30:00,10196.85,10224.81,BE
2018-11-02 08:45:00,10340.09,10341.68,BE
2018-11-02 09:00:00,10345.19,10446.89,BE
2018-11-02 09:15:00,10317.48,10549.06,BE
2018-11-02 09:30:00,10309.24,10549.32,BE
2018-11-02 09:45:00,10231.19,10622.46,BE
2018-11-02 10:00:00,10161.46,10661.66,BE
2018-11-02 10:15:00,10194.67,10707.45,BE
2018-11-02 10:30:00,10169.37,10678.24,BE
2018-11-02 10:45:00,10284.93,10758.65,BE
2018-11-02 11:00:00,10254.71,10808.55,BE
2018-11-02 11:15:00,10108.06,10851.01,BE
2018-11-02 11:30:00,10001.48,10806.46,BE
2018-11-02 11:45:00,9937.39,10787.77,BE
2018-11-02 12:00:00,10069.67,10765.67,BE
2018-11-02 12:15:00,10022.8,10747.34,BE
2018-11-02 12:30:00,9992.84,10718.23,BE
2018-11-02 12:45:00,9831.27,10680.89,BE
2018-11-02 13:00:00,9728.46,10633.08,BE
2018-11-02 13:15:00,9835.98,10590.8,BE
2018-11-02 13:30:00,9763.54,10569.8,BE
2018-11-02 13:45:00,9852.05,10509.26,BE
2018-11-02 14:00:00,9844.81,10457.48,BE
2018-11-02 14:15:00,9802.68,10413.84,BE
2018-11-02 14:30:00,9815.23,10433.21,BE
2018-11-02 14:45:00,9811.6,10405.69,BE
2018-11-02 15:00:00,9926.93,10386.33,BE
2018-11-02 15:15:00,10035.17,10375.43,BE
2018-11-02 15:30:00,10128.85,10438.33,BE
2018-11-02 15:45:00,10272.89,10404.92,BE
2018-11-02 16:00:00,10334.72,10366.72,BE
2018-11-02 16:15:00,10580.98,10337.67,BE
2018-11-02 16:30:00,11039.48,10427.54,BE
2018-11-02 16:45:00,11161.94,10672.85,BE
2018-11-02 17:00:00,11173.62,10871.21,BE
2018-11-02 17:15:00,11144.37,11002.9,BE
2018-11-02 17:30:00,11107.19,10923.91,BE
2018-11-02 17:45:00,11186.95,11086.83,BE
2018-11-02 18:00:00,11075.62,11231.07,BE
2018-11-02 18:15:00,10940.78,11372.96,BE
2018-11-02 18:30:00,10885.07,11218.08,BE
2018-11-02 18:45:00,10711.64,11150.7,BE
2018-11-02 19:00:00,10623.07,11069.56,BE
2018-11-02 19:15:00,10497.56,11007.89,BE
2018-11-02 19:30:00,10381.21,10847.67,BE
2018-11-02 19:45:00,10326.01,10662.11,BE
2018-11-02 20:00:00,10203.34,10537.35,BE
2018-11-02 20:15:00,10103.39,10449.05,BE
2018-11-02 20:30:00,9949.16,10415.41,BE
2018-11-02 20:45:00,9994.98,10321.53,BE
2018-11-02 21:00:00,9997.0,10228.45,BE
2018-11-02 21:15:00,10090.73,10106.39,BE
2018-11-02 21:30:00,10172.1,9982.66,BE
2018-11-02 21:45:00,10062.91,10002.6,BE
2018-11-02 22:00:00,10206.53,10022.52,BE
2018-11-02 22:15:00,10040.41,10032.1,BE
2018-11-02 22:30:00,9882.35,9879.22,BE
2018-11-02 22:45:00,9723.15,9830.31,BE
2018-11-02 23:00:00,9667.51,9750.74,BE
2018-11-02 23:15:00,9499.98,9756.68,BE
2018-11-02 23:30:00,9417.43,9638.16,BE
2018-11-02 23:45:00,9122.83,9558.47,BE
2018-11-03 00:00:00,9056.78,9202.41,BE
2018-11-03 00:15:00,8956.88,9197.13,BE
2018-11-03 00:30:00,8896.9,9111.88,BE
2018-11-03 00:45:00,8820.6,9018.45,BE
2018-11-03 01:00:00,8752.02,8625.01,BE
2018-11-03 01:15:00,8730.79,8600.52,BE
2018-11-03 01:30:00,8730.11,8596.02,BE
2018-11-03 01:45:00,8588.97,8615.27,BE
2018-11-03 02:00:00,8412.07,8440.77,BE
2018-11-03 02:15:00,8546.82,8408.82,BE
2018-11-03 02:30:00,8589.76,8362.5,BE
2018-11-03 02:45:00,8616.09,8418.83,BE
2018-11-03 03:00:00,8500.76,8317.48,BE
2018-11-03 03:15:00,8441.2,8288.24,BE
2018-11-03 03:30:00,8541.61,8278.83,BE
2018-11-03 03:45:00,8640.83,8361.38,BE
2018-11-03 04:00:00,8674.32,8334.75,BE
2018-11-03 04:15:00,8724.02,8351.53,BE
2018-11-03 04:30:00,8714.51,8400.37,BE
2018-11-03 04:45:00,8750.91,8612.88,BE
2018-11-03 05:00:00,8939.68,8364.01,BE
2018-11-03 05:15:00,9044.27,8536.64,BE
2018-11-03 05:30:00,9120.83,8748.01,BE
2018-11-03 05:45:00,9259.96,8780.29,BE
2018-11-03 06:00:00,9256.18,8769.24,BE
2018-11-03 06:15:00,9200.61,8899.35,BE
2018-11-03 06:30:00,9249.49,9014.6,BE
2018-11-03 06:45:00,9331.28,9131.71,BE
2018-11-03 07:00:00,9457.12,9181.3,BE
2018-11-03 07:15:00,9519.67,9303.64,BE
2018-11-03 07:30:00,9708.56,9431.4,BE
2018-11-03 07:45:00,9743.23,9498.93,BE
2018-11-03 08:00:00,9824.17,9805.43,BE
2018-11-03 08:15:00,9912.17,9771.81,BE
2018-11-03 08:30:00,10062.11,9916.06,BE
2018-11-03 08:45:00,10143.45,9837.77,BE
2018-11-03 09:00:00,10220.94,10096.86,BE
2018-11-03 09:15:00,10205.71,10176.19,BE
2018-11-03 09:30:00,10072.17,10161.07,BE
2018-11-03 09:45:00,10037.45,10183.82,BE
2018-11-03 10:00:00,10010.7,10497.27,BE
2018-11-03 10:15:00,10029.84,10394.77,BE
2018-11-03 10:30:00,10100.12,10270.61,BE
2018-11-03 10:45:00,10070.01,10232.74,BE
2018-11-03 11:00:00,10038.86,10409.55,BE
2018-11-03 11:15:00,9920.62,10388.0,BE
2018-11-03 11:30:00,9915.98,10398.79,BE
2018-11-03 11:45:00,9886.4,10294.02,BE
2018-11-03 12:00:00,9869.23,10165.63,BE
2018-11-03 12:15:00,9898.74,10210.02,BE
2018-11-03 12:30:00,9885.91,10155.53,BE
2018-11-03 12:45:00,9909.72,10122.98,BE
2018-11-03 13:00:00,9701.03,10017.63,BE
2018-11-03 13:15:00,9697.65,9969.87,BE
2018-11-03 13:30:00,9639.44,9953.6,BE
2018-11-03 13:45:00,9726.08,9934.77,BE
2018-11-03 14:00:00,9709.98,9822.98,BE
2018-11-03 14:15:00,9740.96,9827.53,BE
2018-11-03 14:30:00,9654.52,9840.73,BE
2018-11-03 14:45:00,9692.73,9850.27,BE
2018-11-03 15:00:00,9775.46,9661.09,BE
2018-11-03 15:15:00,9788.7,9725.54,BE
2018-11-03 15:30:00,9807.51,9796.66,BE
2018-11-03 15:45:00,9909.89,9916.25,BE
2018-11-03 16:00:00,10138.97,9772.62,BE
2018-11-03 16:15:00,10380.94,9886.68,BE
2018-11-03 16:30:00,10852.44,9929.76,BE
2018-11-03 16:45:00,10969.13,10155.17,BE
2018-11-03 17:00:00,11064.1,10458.87,BE
2018-11-03 17:15:00,10982.35,10457.14,BE
2018-11-03 17:30:00,10908.12,10471.77,BE
2018-11-03 17:45:00,10832.81,10421.88,BE
2018-11-03 18:00:00,10814.87,10894.44,BE
2018-11-03 18:15:00,10710.63,10749.61,BE
2018-11-03 18:30:00,10649.34,10601.63,BE
2018-11-03 18:45:00,10564.91,10495.63,BE
2018-11-03 19:00:00,10411.23,10473.82,BE
2018-11-03 19:15:00,10243.02,10355.1,BE
2018-11-03 19:30:00,9994.56,10340.5,BE
2018-11-03 19:45:00,9836.4,10204.37,BE
2018-11-03 20:00:00,9828.3,9847.34,BE
2018-11-03 20:15:00,9722.5,9817.55,BE
2018-11-03 20:30:00,9674.11,9877.65,BE
2018-11-03 20:45:00,9607.93,9817.65,BE
2018-11-03 21:00:00,9586.14,9750.53,BE
2018-11-03 21:15:00,9822.44,9644.14,BE
2018-11-03 21:30:00,9817.53,9499.09,BE
2018-11-03 21:45:00,9748.3,9327.38,BE
2018-11-03 22:00:00,9833.11,9683.36,BE
2018-11-03 22:15:00,9665.53,9519.15,BE
2018-11-03 22:30:00,9665.38,9386.46,BE
2018-11-03 22:45:00,9431.52,9197.88,BE
2018-11-03 23:00:00,9209.37,9144.06,BE
2018-11-03 23:15:00,9150.75,9025.4,BE
2018-11-03 23:30:00,8981.68,8934.36,BE
2018-11-03 23:45:00,8828.71,8787.74,BE
2018-11-04 00:00:00,8828.02,8709.38,BE
2018-11-04 00:15:00,8841.11,8665.9,BE
2018-11-04 00:30:00,8789.16,8532.81,BE
2018-11-04 00:45:00,8567.14,8466.48,BE
2018-11-04 01:00:00,8487.86,8131.16,BE
2018-11-04 01:15:00,8434.27,8076.39,BE
2018-11-04 01:30:00,8343.15,8119.04,BE
2018-11-04 01:45:00,8380.52,8127.01,BE
2018-11-04 02:00:00,8420.48,8038.03,BE
2018-11-04 02:15:00,8322.07,7988.6,BE
2018-11-04 02:30:00,8233.97,7953.39,BE
2018-11-04 02:45:00,8227.15,7985.82,BE
2018-11-04 03:00:00,8297.69,7895.6,BE
2018-11-04 03:15:00,8253.95,7975.84,BE
2018-11-04 03:30:00,8221.77,8003.91,BE
2018-11-04 03:45:00,8159.06,8061.67,BE
2018-11-04 04:00:00,8246.9,7935.52,BE
2018-11-04 04:15:00,8244.8,7922.1,BE
2018-11-04 04:30:00,8256.48,7974.66,BE
2018-11-04 04:45:00,8276.36,8072.81,BE
2018-11-04 05:00:00,8338.03,7989.22,BE
2018-11-04 05:15:00,8518.05,8056.6,BE
2018-11-04 05:30:00,8597.69,8174.36,BE
2018-11-04 05:45:00,8669.31,8121.28,BE
2018-11-04 06:00:00,8664.8,8165.62,BE
2018-11-04 06:15:00,8822.52,8226.57,BE
2018-11-04 06:30:00,8741.41,8337.52,BE
2018-11-04 06:45:00,8749.48,8410.78,BE
2018-11-04 07:00:00,8735.48,8492.18,BE
2018-11-04 07:15:00,8932.09,8536.7,BE
2018-11-04 07:30:00,9062.92,8613.5,BE
2018-11-04 07:45:00,9034.58,8673.99,BE
2018-11-04 08:00:00,9178.21,8775.23,BE
2018-11-04 08:15:00,9227.0,8873.17,BE
2018-11-04 08:30:00,9328.5,8922.96,BE
2018-11-04 08:45:00,9452.99,8922.44,BE
2018-11-04 09:00:00,9540.05,9255.6,BE
2018-11-04 09:15:00,9502.18,9324.55,BE
2018-11-04 09:30:00,9554.08,9379.67,BE
2018-11-04 09:45:00,9577.91,9451.23,BE
2018-11-04 10:00:00,9610.37,9552.92,BE
2018-11-04 10:15:00,9712.64,9587.84,BE
2018-11-04 10:30:00,9679.27,9619.01,BE
2018-11-04 10:45:00,9732.14,9593.49,BE
2018-11-04 11:00:00,9690.9,9897.96,BE
2018-11-04 11:15:00,9496.44,9791.08,BE
2018-11-04 11:30:00,9542.92,9697.86,BE
2018-11-04 11:45:00,9505.99,9611.51,BE
2018-11-04 12:00:00,9442.51,9765.07,BE
2018-11-04 12:15:00,9298.84,9696.12,BE
2018-11-04 12:30:00,9367.31,9704.69,BE
2018-11-04 12:45:00,9267.8,9623.43,BE
2018-11-04 13:00:00,9140.49,9482.99,BE
2018-11-04 13:15:00,9139.39,9496.94,BE
2018-11-04 13:30:00,9124.77,9473.13,BE
2018-11-04 13:45:00,9103.12,9394.38,BE
2018-11-04 14:00:00,9060.02,9199.9,BE
2018-11-04 14:15:00,9120.6,9254.62,BE
2018-11-04 14:30:00,9277.04,9327.28,BE
2018-11-04 14:45:00,9236.34,9310.61,BE
2018-11-04 15:00:00,9281.96,9186.14,BE
2018-11-04 15:15:00,9333.26,9179.4,BE
2018-11-04 15:30:00,9353.62,9290.28,BE
2018-11-04 15:45:00,9505.09,9389.21,BE
2018-11-04 16:00:00,9622.73,9260.89,BE
2018-11-04 16:15:00,9984.22,9357.04,BE
2018-11-04 16:30:00,10346.29,9481.77,BE
2018-11-04 16:45:00,10420.83,9641.99,BE
2018-11-04 17:00:00,10545.91,10018.47,BE
2018-11-04 17:15:00,10440.32,10149.41,BE
2018-11-04 17:30:00,10473.78,10210.73,BE
2018-11-04 17:45:00,10489.14,10215.65,BE
2018-11-04 18:00:00,10470.17,10719.72,BE
2018-11-04 18:15:00,10471.41,10642.6,BE
2018-11-04 18:30:00,10319.7,10637.63,BE
2018-11-04 18:45:00,10239.35,10516.41,BE
2018-11-04 19:00:00,10172.33,10640.06,BE
2018-11-04 19:15:00,10068.98,10503.84,BE
2018-11-04 19:30:00,10012.98,10496.79,BE
2018-11-04 19:45:00,9820.66,10362.74,BE
2018-11-04 20:00:00,9781.69,10153.74,BE
2018-11-04 20:15:00,9678.12,10068.43,BE
2018-11-04 20:30:00,9442.37,9980.67,BE
2018-11-04 20:45:00,9372.43,9945.44,BE
2018-11-04 21:00:00,9394.96,9742.28,BE
2018-11-04 21:15:00,9433.58,9705.2,BE
2018-11-04 21:30:00,9412.14,9595.16,BE
2018-11-04 21:45:00,9464.57,9489.49,BE
2018-11-04 22:00:00,9455.71,9655.7,BE
2018-11-04 22:15:00,9399.51,9550.38,BE
2018-11-04 22:30:00,9345.79,9503.63,BE
2018-11-04 22:45:00,9262.87,9430.24,BE
2018-11-04 23:00:00,9049.09,9353.31,BE
2018-11-04 23:15:00,8799.05,9199.02,BE
2018-11-04 23:30:00,8808.37,9058.38,BE
2018-11-04 23:45:00,8682.33,8988.96,BE
2018-11-05 00:00:00,8701.61,8323.68,BE
2018-11-05 00:15:00,8555.86,8269.43,BE
2018-11-05 00:30:00,8305.45,8192.65,BE
2018-11-05 00:45:00,8279.19,8171.36,BE
2018-11-05 01:00:00,8288.67,7971.82,BE
2018-11-05 01:15:00,8262.78,7986.54,BE
2018-11-05 01:30:00,8191.49,7996.39,BE
2018-11-05 01:45:00,8219.32,8091.34,BE
2018-11-05 02:00:00,8205.69,8000.68,BE
2018-11-05 02:15:00,8120.02,8048.87,BE
2018-11-05 02:30:00,7999.68,8104.67,BE
2018-11-05 02:45:00,8084.17,8145.33,BE
2018-11-05 03:00:00,8257.51,8142.14,BE
2018-11-05 03:15:00,8220.16,8217.17,BE
2018-11-05 03:30:00,8332.92,8372.42,BE
2018-11-05 03:45:00,8325.39,8530.28,BE
2018-11-05 04:00:00,8510.89,8678.02,BE
2018-11-05 04:15:00,8704.99,8991.6,BE
2018-11-05 04:30:00,8963.45,9263.94,BE
2018-11-05 04:45:00,9161.92,9525.14,BE
2018-11-05 05:00:00,9696.15,9903.78,BE
2018-11-05 05:15:00,9994.75,10207.61,BE
2018-11-05 05:30:00,10442.22,10424.6,BE
2018-11-05 05:45:00,10808.31,10564.53,BE
2018-11-05 06:00:00,11064.42,10901.71,BE
2018-11-05 06:15:00,11274.66,10957.19,BE
2018-11-05 06:30:00,11374.89,11058.99,BE
2018-11-05 06:45:00,11250.69,11134.53,BE
2018-11-05 07:00:00,11367.09,11324.34,BE
2018-11-05 07:15:00,11359.28,11434.27,BE
2018-11-05 07:30:00,11406.32,11541.13,BE
2018-11-05 07:45:00,11495.01,11536.07,BE
2018-11-05 08:00:00,11429.49,11642.58,BE
2018-11-05 08:15:00,11480.83,11651.5,BE
2018-11-05 08:30:00,11453.38,11731.17,BE
2018-11-05 08:45:00,11383.31,11782.67,BE
2018-11-05 09:00:00,11436.87,11762.65,BE
2018-11-05 09:15:00,11367.57,11788.48,BE
2018-11-05 09:30:00,11314.92,11796.33,BE
2018-11-05 09:45:00,11374.98,11741.15,BE
2018-11-05 10:00:00,11344.17,11874.51,BE
2018-11-05 10:15:00,11404.55,11755.54,BE
2018-11-05 10:30:00,11370.35,11679.25,BE
2018-11-05 10:45:00,11435.71,11719.36,BE
2018-11-05 11:00:00,11311.93,11641.45,BE
2018-11-05 11:15:00,11240.76,11569.01,BE
2018-11-05 11:30:00,11111.56,11551.57,BE
2018-11-05 11:45:00,11183.79,11513.59,BE
2018-11-05 12:00:00,11170.24,11586.75,BE
2018-11-05 12:15:00,11149.35,11580.71,BE
2018-11-05 12:30:00,11087.21,11520.53,BE
2018-11-05 12:45:00,10977.33,11498.78,BE
2018-11-05 13:00:00,10914.33,11441.64,BE
2018-11-05 13:15:00,10947.73,11456.81,BE
2018-11-05 13:30:00,10958.39,11432.92,BE
2018-11-05 13:45:00,10895.84,11374.41,BE
2018-11-05 14:00:00,10948.32,11284.53,BE
2018-11-05 14:15:00,10954.32,11360.73,BE
2018-11-05 14:30:00,10991.17,11397.86,BE
2018-11-05 14:45:00,10917.46,11368.2,BE
2018-11-05 15:00:00,11076.49,11362.25,BE
2018-11-05 15:15:00,11155.79,11384.68,BE
2018-11-05 15:30:00,11178.76,11425.11,BE
2018-11-05 15:45:00,11309.49,11508.6,BE
2018-11-05 16:00:00,11377.21,11856.31,BE
2018-11-05 16:15:00,11768.77,11940.07,BE
2018-11-05 16:30:00,12208.72,12121.84,BE
2018-11-05 16:45:00,12437.39,12303.05,BE
2018-11-05 17:00:00,12354.92,12205.49,BE
2018-11-05 17:15:00,12228.3,12225.18,BE
2018-11-05 17:30:00,12078.68,12132.88,BE
2018-11-05 17:45:00,12061.9,12028.18,BE
2018-11-05 18:00:00,11885.99,11789.6,BE
2018-11-05 18:15:00,11680.3,11547.15,BE
2018-11-05 18:30:00,11430.94,11404.7,BE
2018-11-05 18:45:00,11393.31,11242.07,BE
2018-11-05 19:00:00,11371.87,11193.02,BE
2018-11-05 19:15:00,11183.97,11032.71,BE
2018-11-05 19:30:00,11058.68,10907.99,BE
2018-11-05 19:45:00,10936.98,10773.63,BE
2018-11-05 20:00:00,10749.79,10562.32,BE
2018-11-05 20:15:00,10630.17,10484.94,BE
2018-11-05 20:30:00,10497.96,10413.82,BE
2018-11-05 20:45:00,10331.7,10309.13,BE
2018-11-05 21:00:00,10455.44,10466.85,BE
2018-11-05 21:15:00,10510.64,10407.44,BE
2018-11-05 21:30:00,10431.85,10249.52,BE
2018-11-05 21:45:00,10359.09,10106.59,BE
2018-11-05 22:00:00,10493.05,10267.34,BE
2018-11-05 22:15:00,10262.62,10066.48,BE
2018-11-05 22:30:00,10034.84,9995.08,BE
2018-11-05 22:45:00,9837.93,9740.98,BE
2018-11-05 23:00:00,9543.21,9450.77,BE
2018-11-05 23:15:00,9478.12,9365.41,BE
2018-11-05 23:30:00,9211.63,9272.42,BE
2018-11-05 23:45:00,8981.53,9181.65,BE
2018-11-06 00:00:00,9029.52,9091.83,BE
2018-11-06 00:15:00,8842.42,8996.02,BE
2018-11-06 00:30:00,8736.77,8934.24,BE
2018-11-06 00:45:00,8616.49,8920.06,BE
2018-11-06 01:00:00,8508.85,8831.49,BE
2018-11-06 01:15:00,8484.83,8792.35,BE
2018-11-06 01:30:00,8465.62,8743.88,BE
2018-11-06 01:45:00,8434.11,8718.38,BE
2018-11-06 02:00:00,8468.51,8575.34,BE
2018-11-06 02:15:00,8463.67,8589.24,BE
2018-11-06 02:30:00,8464.26,8659.69,BE
2018-11-06 02:45:00,8497.42,8669.94,BE
2018-11-06 03:00:00,8447.6,8620.64,BE
2018-11-06 03:15:00,8595.24,8699.3,BE
2018-11-06 03:30:00,8632.06,8788.47,BE
2018-11-06 03:45:00,8555.56,8981.17,BE
2018-11-06 04:00:00,8777.95,8884.73,BE
2018-11-06 04:15:00,9031.93,9161.71,BE
2018-11-06 04:30:00,9138.02,9384.28,BE
2018-11-06 04:45:00,9329.61,9691.68,BE
2018-11-06 05:00:00,9733.15,10116.07,BE
2018-11-06 05:15:00,10043.57,10343.1,BE
2018-11-06 05:30:00,10420.22,10578.22,BE
2018-11-06 05:45:00,10718.98,10640.8,BE
2018-11-06 06:00:00,10968.15,11252.61,BE
2018-11-06 06:15:00,11344.56,11270.0,BE
2018-11-06 06:30:00,11350.73,11292.17,BE
2018-11-06 06:45:00,11216.59,11347.5,BE
2018-11-06 07:00:00,11318.73,11390.18,BE
2018-11-06 07:15:00,11313.47,11440.85,BE
2018-11-06 07:30:00,11356.76,11519.32,BE
2018-11-06 07:45:00,11262.44,11543.18,BE
2018-11-06 08:00:00,11359.66,11541.81,BE
2018-11-06 08:15:00,11219.27,11516.15,BE
2018-11-06 08:30:00,11347.23,11546.83,BE
2018-11-06 08:45:00,11252.1,11589.41,BE
2018-11-06 09:00:00,11136.98,11461.67,BE
2018-11-06 09:15:00,11216.63,11448.56,BE
2018-11-06 09:30:00,11293.02,11464.48,BE
2018-11-06 09:45:00,11322.9,11445.37,BE
2018-11-06 10:00:00,11286.66,11389.02,BE
2018-11-06 10:15:00,11319.82,11314.6,BE
2018-11-06 10:30:00,11424.34,11326.07,BE
2018-11-06 10:45:00,11462.89,11324.25,BE
2018-11-06 11:00:00,11225.69,11207.69,BE
2018-11-06 11:15:00,11080.46,11113.16,BE
2018-11-06 11:30:00,11017.34,11063.73,BE
2018-11-06 11:45:00,11084.45,11038.91,BE
2018-11-06 12:00:00,11109.17,11186.12,BE
2018-11-06 12:15:00,11151.29,11134.89,BE
2018-11-06 12:30:00,11129.2,11127.25,BE
2018-11-06 12:45:00,10987.85,11080.71,BE
2018-11-06 13:00:00,10932.48,11196.33,BE
2018-11-06 13:15:00,10956.54,11171.5,BE
2018-11-06 13:30:00,10902.12,11147.77,BE
2018-11-06 13:45:00,10964.47,11156.02,BE
2018-11-06 14:00:00,10973.4,11245.97,BE
2018-11-06 14:15:00,10986.41,11252.6,BE
2018-11-06 14:30:00,10994.76,11271.84,BE
2018-11-06 14:45:00,11016.79,11303.83,BE
2018-11-06 15:00:00,11057.16,11228.12,BE
2018-11-06 15:15:00,10959.59,11280.63,BE
2018-11-06 15:30:00,10999.7,11344.81,BE
2018-11-06 15:45:00,11165.93,11451.85,BE
2018-11-06 16:00:00,11308.54,11662.95,BE
2018-11-06 16:15:00,11619.24,11750.32,BE
2018-11-06 16:30:00,12018.88,11936.32,BE
2018-11-06 16:45:00,12075.73,12070.86,BE
2018-11-06 17:00:00,12035.67,12050.07,BE
2018-11-06 17:15:00,11980.26,12018.1,BE
2018-11-06 17:30:00,11901.59,11897.56,BE
2018-11-06 17:45:00,11789.21,11783.57,BE
2018-11-06 18:00:00,11555.16,11681.87,BE
2018-11-06 18:15:00,11391.06,11532.26,BE
2018-11-06 18:30:00,11347.46,11415.34,BE
2018-11-06 18:45:00,11231.05,11228.47,BE
2018-11-06 19:00:00,11186.41,11216.75,BE
2018-11-06 19:15:00,11067.2,11046.6,BE
2018-11-06 19:30:00,10959.73,10923.51,BE
2018-11-06 19:45:00,10661.0,10758.48,BE
2018-11-06 20:00:00,10570.05,10424.0,BE
2018-11-06 20:15:00,10400.52,10454.11,BE
2018-11-06 20:30:00,10351.9,10370.35,BE
2018-11-06 20:45:00,10218.32,10305.22,BE
2018-11-06 21:00:00,10098.28,10292.35,BE
2018-11-06 21:15:00,10309.94,10248.75,BE
2018-11-06 21:30:00,10237.84,10117.16,BE
2018-11-06 21:45:00,10179.67,9988.0,BE
2018-11-06 22:00:00,10103.08,10004.21,BE
2018-11-06 22:15:00,10146.17,9845.1,BE
2018-11-06 22:30:00,9914.61,9679.69,BE
2018-11-06 22:45:00,9504.77,9550.05,BE
2018-11-06 23:00:00,9536.99,9271.24,BE
2018-11-06 23:15:00,9397.66,9156.42,BE
2018-11-06 23:30:00,9192.91,9049.89,BE
2018-11-06 23:45:00,9084.98,8921.06,BE
2018-11-07 00:00:00,8885.46,8963.49,BE
2018-11-07 00:15:00,8738.95,8869.06,BE
2018-11-07 00:30:00,8626.64,8808.17,BE
2018-11-07 00:45:00,8544.46,8794.14,BE
2018-11-07 01:00:00,8472.62,8648.33,BE
2018-11-07 01:15:00,8453.22,8609.99,BE
2018-11-07 01:30:00,8460.37,8562.49,BE
2018-11-07 01:45:00,8482.26,8537.58,BE
2018-11-07 02:00:00,8594.19,8505.8,BE
2018-11-07 02:15:00,8537.98,8519.55,BE
2018-11-07 02:30:00,8517.22,8589.44,BE
2018-11-07 02:45:00,8582.47,8599.62,BE
2018-11-07 03:00:00,8398.62,8600.83,BE
2018-11-07 03:15:00,8513.29,8679.38,BE
2018-11-07 03:30:00,8426.05,8768.34,BE
2018-11-07 03:45:00,8505.16,8960.53,BE
2018-11-07 04:00:00,8864.65,9020.71,BE
2018-11-07 04:15:00,9037.4,9301.93,BE
2018-11-07 04:30:00,9087.68,9527.87,BE
2018-11-07 04:45:00,9274.8,9840.0,BE
2018-11-07 05:00:00,9645.87,10250.41,BE
2018-11-07 05:15:00,9887.87,10480.4,BE
2018-11-07 05:30:00,10206.34,10718.75,BE
2018-11-07 05:45:00,10530.34,10782.16,BE
2018-11-07 06:00:00,10848.85,11277.06,BE
2018-11-07 06:15:00,11056.78,11294.55,BE
2018-11-07 06:30:00,11138.43,11316.76,BE
2018-11-07 06:45:00,11029.17,11372.11,BE
2018-11-07 07:00:00,11046.73,11374.3,BE
2018-11-07 07:15:00,10964.02,11424.89,BE
2018-11-07 07:30:00,11108.84,11503.16,BE
2018-11-07 07:45:00,11115.42,11527.0,BE
2018-11-07 08:00:00,11219.96,11586.07,BE
2018-11-07 08:15:00,11167.74,11560.32,BE
2018-11-07 08:30:00,11343.17,11591.14,BE
2018-11-07 08:45:00,11381.14,11633.79,BE
2018-11-07 09:00:00,11341.09,11625.57,BE
2018-11-07 09:15:00,11426.09,11612.33,BE
2018-11-07 09:30:00,11430.85,11628.43,BE
2018-11-07 09:45:00,11466.87,11609.04,BE
2018-11-07 10:00:00,11578.78,11646.19,BE
2018-11-07 10:15:00,11536.0,11570.01,BE
2018-11-07 10:30:00,11595.81,11581.88,BE
2018-11-07 10:45:00,11653.97,11580.0,BE
2018-11-07 11:00:00,11401.28,11533.09,BE
2018-11-07 11:15:00,11286.79,11435.78,BE
2018-11-07 11:30:00,11341.12,11384.95,BE
2018-11-07 11:45:00,11372.67,11359.51,BE
2018-11-07 12:00:00,11397.05,11342.99,BE
2018-11-07 12:15:00,11401.25,11291.12,BE
2018-11-07 12:30:00,11467.82,11283.35,BE
2018-11-07 12:45:00,11396.8,11236.17,BE
2018-11-07 13:00:00,11424.99,11272.4,BE
2018-11-07 13:15:00,11341.42,11247.37,BE
2018-11-07 13:30:00,11328.83,11223.3,BE
2018-11-07 13:45:00,11443.6,11231.55,BE
2018-11-07 14:00:00,11397.13,11225.36,BE
2018-11-07 14:15:00,11265.44,11232.03,BE
2018-11-07 14:30:00,11367.42,11251.27,BE
2018-11-07 14:45:00,11326.39,11283.21,BE
2018-11-07 15:00:00,11180.0,11205.95,BE
2018-11-07 15:15:00,11297.48,11258.3,BE
2018-11-07 15:30:00,11278.18,11322.3,BE
2018-11-07 15:45:00,11339.59,11429.21,BE
2018-11-07 16:00:00,11439.89,11507.24,BE
2018-11-07 16:15:00,11572.31,11593.4,BE
2018-11-07 16:30:00,11987.41,11776.89,BE
2018-11-07 16:45:00,12079.04,11909.62,BE
2018-11-07 17:00:00,12073.5,11888.01,BE
2018-11-07 17:15:00,11954.39,11856.58,BE
2018-11-07 17:30:00,11920.46,11737.65,BE
2018-11-07 17:45:00,11826.46,11625.07,BE
2018-11-07 18:00:00,11705.76,11575.97,BE
2018-11-07 18:15:00,11477.65,11427.74,BE
2018-11-07 18:30:00,11313.36,11311.86,BE
2018-11-07 18:45:00,11243.76,11126.74,BE
2018-11-07 19:00:00,11179.26,11159.83,BE
2018-11-07 19:15:00,11049.42,10990.56,BE
2018-11-07 19:30:00,10896.99,10868.11,BE
2018-11-07 19:45:00,10714.93,10703.91,BE
2018-11-07 20:00:00,10601.39,10454.96,BE
2018-11-07 20:15:00,10489.21,10485.22,BE
2018-11-07 20:30:00,10340.34,10401.24,BE
2018-11-07 20:45:00,9951.68,10335.9,BE
2018-11-07 21:00:00,10094.55,10323.83,BE
2018-11-07 21:15:00,10154.96,10280.08,BE
2018-11-07 21:30:00,10292.49,10148.08,BE
2018-11-07 21:45:00,10164.86,10018.49,BE
2018-11-07 22:00:00,10192.94,9958.88,BE
2018-11-07 22:15:00,10030.86,9800.51,BE
2018-11-07 22:30:00,9830.86,9635.93,BE
2018-11-07 22:45:00,9835.29,9506.89,BE
2018-11-07 23:00:00,9563.55,9480.81,BE
2018-11-07 23:15:00,9500.12,9363.37,BE
2018-11-07 23:30:00,9436.65,9245.23,BE
2018-11-07 23:45:00,9227.1,9114.9,BE
2018-11-08 00:00:00,9051.48,8707.01,BE
2018-11-08 00:15:00,8722.58,8605.86,BE
2018-11-08 00:30:00,8677.48,8541.97,BE
2018-11-08 00:45:00,8658.29,8515.67,BE
2018-11-08 01:00:00,8533.1,8478.77,BE
2018-11-08 01:15:00,8510.19,8441.26,BE
2018-11-08 01:30:00,8583.15,8395.23,BE
2018-11-08 01:45:00,8597.11,8370.15,BE
2018-11-08 02:00:00,8663.44,8457.46,BE
2018-11-08 02:15:00,8614.24,8468.18,BE
2018-11-08 02:30:00,8540.49,8526.5,BE
2018-11-08 02:45:00,8635.65,8538.79,BE
2018-11-08 03:00:00,8742.14,8584.63,BE
2018-11-08 03:15:00,8730.74,8671.61,BE
2018-11-08 03:30:00,8777.42,8754.31,BE
2018-11-08 03:45:00,8917.34,8912.44,BE
2018-11-08 04:00:00,8989.44,9040.68,BE
2018-11-08 04:15:00,9033.59,9323.15,BE
2018-11-08 04:30:00,9309.05,9536.62,BE
2018-11-08 04:45:00,9719.38,9836.93,BE
2018-11-08 05:00:00,10050.31,10203.64,BE
2018-11-08 05:15:00,10318.53,10443.91,BE
2018-11-08 05:30:00,10659.5,10701.8,BE
2018-11-08 05:45:00,10880.34,10795.35,BE
2018-11-08 06:00:00,11058.1,11272.13,BE
2018-11-08 06:15:00,11209.9,11333.79,BE
2018-11-08 06:30:00,11377.59,11352.29,BE
2018-11-08 06:45:00,11304.57,11381.16,BE
2018-11-08 07:00:00,11269.23,11384.17,BE
2018-11-08 07:15:00,11384.2,11430.5,BE
2018-11-08 07:30:00,11438.73,11504.07,BE
2018-11-08 07:45:00,11378.24,11513.77,BE
2018-11-08 08:00:00,11470.34,11611.86,BE
2018-11-08 08:15:00,11422.29,11573.72,BE
2018-11-08 08:30:00,11299.35,11623.2,BE
2018-11-08 08:45:00,11270.97,11651.28,BE
2018-11-08 09:00:00,11244.54,11666.82,BE
2018-11-08 09:15:00,11283.42,11667.91,BE
2018-11-08 09:30:00,11321.33,11687.79,BE
2018-11-08 09:45:00,11310.1,11670.4,BE
2018-11-08 10:00:00,11286.69,11713.33,BE
2018-11-08 10:15:00,11228.81,11644.87,BE
2018-11-08 10:30:00,11284.03,11665.63,BE
2018-11-08 10:45:00,11263.13,11670.18,BE
2018-11-08 11:00:00,10997.82,11648.39,BE
2018-11-08 11:15:00,10901.79,11543.96,BE
2018-11-08 11:30:00,10918.25,11492.39,BE
2018-11-08 11:45:00,11004.49,11479.52,BE
2018-11-08 12:00:00,10986.9,11578.9,BE
2018-11-08 12:15:00,10883.25,11539.1,BE
2018-11-08 12:30:00,10970.55,11528.19,BE
2018-11-08 12:45:00,10987.82,11468.41,BE
2018-11-08 13:00:00,11017.83,11384.78,BE
2018-11-08 13:15:00,10942.26,11366.48,BE
2018-11-08 13:30:00,10940.18,11339.91,BE
2018-11-08 13:45:00,10817.93,11355.74,BE
2018-11-08 14:00:00,10790.19,11272.84,BE
2018-11-08 14:15:00,10895.63,11280.51,BE
2018-11-08 14:30:00,11033.66,11297.32,BE
2018-11-08 14:45:00,11072.29,11328.19,BE
2018-11-08 15:00:00,11140.67,11305.54,BE
2018-11-08 15:15:00,11066.71,11338.32,BE
2018-11-08 15:30:00,11213.74,11401.66,BE
2018-11-08 15:45:00,11266.35,11515.12,BE
2018-11-08 16:00:00,11527.25,11599.26,BE
2018-11-08 16:15:00,11889.26,11714.02,BE
2018-11-08 16:30:00,12251.91,11926.2,BE
2018-11-08 16:45:00,12348.04,12053.39,BE
2018-11-08 17:00:00,12370.62,12079.85,BE
2018-11-08 17:15:00,12350.49,12046.74,BE
2018-11-08 17:30:00,12302.02,11931.62,BE
2018-11-08 17:45:00,12186.48,11817.45,BE
2018-11-08 18:00:00,11972.33,11554.53,BE
2018-11-08 18:15:00,11797.95,11404.37,BE
2018-11-08 18:30:00,11680.75,11295.34,BE
2018-11-08 18:45:00,11597.85,11118.42,BE
2018-11-08 19:00:00,11441.94,10963.72,BE
2018-11-08 19:15:00,11385.06,10807.24,BE
2018-11-08 19:30:00,11212.33,10687.73,BE
2018-11-08 19:45:00,11055.79,10511.01,BE
2018-11-08 20:00:00,11006.47,10488.22,BE
2018-11-08 20:15:00,10905.32,10494.04,BE
2018-11-08 20:30:00,10727.79,10415.16,BE
2018-11-08 20:45:00,10557.97,10340.85,BE
2018-11-08 21:00:00,10561.21,10384.11,BE
2018-11-08 21:15:00,10563.94,10371.76,BE
2018-11-08 21:30:00,10577.24,10245.45,BE
2018-11-08 21:45:00,10485.64,10124.51,BE
2018-11-08 22:00:00,10605.41,10138.67,BE
2018-11-08 22:15:00,10507.2,10002.33,BE
2018-11-08 22:30:00,10209.81,9821.99,BE
2018-11-08 22:45:00,10041.39,9655.63,BE
2018-11-08 23:00:00,9760.31,9211.14,BE
2018-11-08 23:15:00,9703.29,9104.24,BE
2018-11-08 23:30:00,9521.7,8997.63,BE
2018-11-08 23:45:00,9380.6,8861.95,BE
2018-11-09 00:00:00,9321.82,8732.41,BE
2018-11-09 00:15:00,9214.02,8624.99,BE
2018-11-09 00:30:00,9135.87,8554.05,BE
2018-11-09 00:45:00,8958.76,8521.12,BE
2018-11-09 01:00:00,9049.54,8576.83,BE
2018-11-09 01:15:00,8847.05,8538.87,BE
2018-11-09 01:30:00,8876.16,8497.38,BE
2018-11-09 01:45:00,8860.59,8476.73,BE
2018-11-09 02:00:00,8659.8,8507.68,BE
2018-11-09 02:15:00,8684.0,8509.0,BE
2018-11-09 02:30:00,8787.22,8557.88,BE
2018-11-09 02:45:00,8859.18,8575.31,BE
2018-11-09 03:00:00,8823.87,8618.25,BE
2018-11-09 03:15:00,8902.36,8708.96,BE
2018-11-09 03:30:00,9017.81,8770.38,BE
2018-11-09 03:45:00,9102.38,8918.58,BE
2018-11-09 04:00:00,9274.28,9077.72,BE
2018-11-09 04:15:00,9272.79,9351.89,BE
2018-11-09 04:30:00,9413.86,9547.91,BE
2018-11-09 04:45:00,9586.81,9835.07,BE
2018-11-09 05:00:00,9963.62,10189.72,BE
2018-11-09 05:15:00,10230.24,10434.62,BE
2018-11-09 05:30:00,10550.98,10703.4,BE
2018-11-09 05:45:00,10951.05,10826.22,BE
2018-11-09 06:00:00,11350.96,11132.5,BE
2018-11-09 06:15:00,11365.65,11211.81,BE
2018-11-09 06:30:00,11301.31,11238.31,BE
2018-11-09 06:45:00,11266.32,11254.43,BE
2018-11-09 07:00:00,11314.11,11363.0,BE
2018-11-09 07:15:00,11417.87,11391.52,BE
2018-11-09 07:30:00,11490.25,11473.24,BE
2018-11-09 07:45:00,11541.92,11482.28,BE
2018-11-09 08:00:00,11628.05,11577.37,BE
2018-11-09 08:15:00,11558.04,11538.83,BE
2018-11-09 08:30:00,11638.84,11606.08,BE
2018-11-09 08:45:00,11676.19,11635.64,BE
2018-11-09 09:00:00,11551.18,11499.2,BE
2018-11-09 09:15:00,11617.62,11508.3,BE
2018-11-09 09:30:00,11542.94,11522.76,BE
2018-11-09 09:45:00,11560.54,11510.65,BE
2018-11-09 10:00:00,11669.21,11541.23,BE
2018-11-09 10:15:00,11718.05,11475.15,BE
2018-11-09 10:30:00,11606.43,11498.75,BE
2018-11-09 10:45:00,11664.55,11509.28,BE
2018-11-09 11:00:00,11589.84,11289.29,BE
2018-11-09 11:15:00,11417.54,11186.21,BE
2018-11-09 11:30:00,11352.21,11150.26,BE
2018-11-09 11:45:00,11260.34,11145.3,BE
2018-11-09 12:00:00,11356.72,11184.78,BE
2018-11-09 12:15:00,11364.97,11151.08,BE
2018-11-09 12:30:00,11389.62,11148.77,BE
2018-11-09 12:45:00,11318.17,11089.08,BE
2018-11-09 13:00:00,11336.07,11001.19,BE
2018-11-09 13:15:00,11413.8,10974.97,BE
2018-11-09 13:30:00,11161.98,10951.61,BE
2018-11-09 13:45:00,11115.88,10978.26,BE
2018-11-09 14:00:00,11118.6,10941.5,BE
2018-11-09 14:15:00,11102.88,10933.24,BE
2018-11-09 14:30:00,11094.83,10958.72,BE
2018-11-09 14:45:00,10979.2,10981.29,BE
2018-11-09 15:00:00,10952.36,10798.81,BE
2018-11-09 15:15:00,10963.47,10840.21,BE
2018-11-09 15:30:00,11051.07,10891.27,BE
2018-11-09 15:45:00,11118.18,10994.42,BE
2018-11-09 16:00:00,11175.89,10984.75,BE
2018-11-09 16:15:00,11468.37,11097.73,BE
2018-11-09 16:30:00,11788.29,11323.17,BE
2018-11-09 16:45:00,11849.79,11441.99,BE
2018-11-09 17:00:00,11695.74,11431.39,BE
2018-11-09 17:15:00,11599.16,11392.4,BE
2018-11-09 17:30:00,11387.37,11293.78,BE
2018-11-09 17:45:00,11477.05,11188.05,BE
2018-11-09 18:00:00,11270.52,10998.39,BE
2018-11-09 18:15:00,11094.44,10845.01,BE
2018-11-09 18:30:00,10945.99,10733.73,BE
2018-11-09 18:45:00,10831.5,10578.96,BE
2018-11-09 19:00:00,10799.71,10455.88,BE
2018-11-09 19:15:00,10625.71,10309.47,BE
2018-11-09 19:30:00,10419.83,10190.36,BE
2018-11-09 19:45:00,10268.88,10021.48,BE
2018-11-09 20:00:00,10078.5,10016.61,BE
2018-11-09 20:15:00,10131.12,10008.49,BE
2018-11-09 20:30:00,9979.19,9926.76,BE
2018-11-09 20:45:00,9819.55,9819.04,BE
2018-11-09 21:00:00,9987.27,9828.19,BE
2018-11-09 21:15:00,10079.23,9824.99,BE
2018-11-09 21:30:00,10033.46,9735.37,BE
2018-11-09 21:45:00,9870.24,9620.52,BE
2018-11-09 22:00:00,9904.5,9541.26,BE
2018-11-09 22:15:00,9816.4,9411.2,BE
2018-11-09 22:30:00,9728.03,9239.35,BE
2018-11-09 22:45:00,9661.47,9101.34,BE
2018-11-09 23:00:00,9431.02,9069.56,BE
2018-11-09 23:15:00,9397.1,8969.63,BE
2018-11-09 23:30:00,9122.83,8855.62,BE
2018-11-09 23:45:00,8971.0,8721.76,BE
2018-11-10 00:00:00,8892.74,8565.95,BE
2018-11-10 00:15:00,8749.43,8539.45,BE
2018-11-10 00:30:00,8450.28,8463.08,BE
2018-11-10 00:45:00,8470.79,8363.68,BE
2018-11-10 01:00:00,8328.74,8176.34,BE
2018-11-10 01:15:00,8345.71,8164.16,BE
2018-11-10 01:30:00,8254.2,8165.74,BE
2018-11-10 01:45:00,8277.03,8128.78,BE
2018-11-10 02:00:00,8169.45,7990.18,BE
2018-11-10 02:15:00,8064.94,7996.93,BE
2018-11-10 02:30:00,8162.69,8007.9,BE
2018-11-10 02:45:00,8009.69,8033.1,BE
2018-11-10 03:00:00,8159.2,8056.45,BE
2018-11-10 03:15:00,8061.62,8012.0,BE
2018-11-10 03:30:00,8061.25,8029.91,BE
2018-11-10 03:45:00,8046.03,8140.26,BE
2018-11-10 04:00:00,8138.0,8016.34,BE
2018-11-10 04:15:00,8135.88,8005.34,BE
2018-11-10 04:30:00,8080.81,8027.08,BE
2018-11-10 04:45:00,8163.32,8196.35,BE
2018-11-10 05:00:00,8250.86,8313.16,BE
2018-11-10 05:15:00,8377.48,8454.19,BE
2018-11-10 05:30:00,8564.56,8649.09,BE
2018-11-10 05:45:00,8546.69,8729.19,BE
2018-11-10 06:00:00,8733.58,9009.83,BE
2018-11-10 06:15:00,8812.55,9086.14,BE
2018-11-10 06:30:00,8980.5,9173.09,BE
2018-11-10 06:45:00,9046.94,9302.66,BE
2018-11-10 07:00:00,9112.82,9349.27,BE
2018-11-10 07:15:00,9298.17,9484.01,BE
2018-11-10 07:30:00,9489.34,9622.92,BE
2018-11-10 07:45:00,9545.03,9675.75,BE
2018-11-10 08:00:00,9679.95,9880.63,BE
2018-11-10 08:15:00,9846.62,9858.08,BE
2018-11-10 08:30:00,10003.57,10039.82,BE
2018-11-10 08:45:00,10176.28,9981.54,BE
2018-11-10 09:00:00,10285.79,10093.92,BE
2018-11-10 09:15:00,10261.83,10153.73,BE
2018-11-10 09:30:00,10242.92,10097.71,BE
2018-11-10 09:45:00,10328.92,10139.16,BE
2018-11-10 10:00:00,10500.65,10266.93,BE
2018-11-10 10:15:00,10525.27,10207.04,BE
2018-11-10 10:30:00,10514.93,10108.39,BE
2018-11-10 10:45:00,10516.96,10103.14,BE
2018-11-10 11:00:00,10356.26,10004.58,BE
2018-11-10 11:15:00,10320.55,9961.0,BE
2018-11-10 11:30:00,10284.78,9964.31,BE
2018-11-10 11:45:00,10252.16,9882.9,BE
2018-11-10 12:00:00,10310.21,9783.92,BE
2018-11-10 12:15:00,10303.48,9820.87,BE
2018-11-10 12:30:00,10407.56,9784.03,BE
2018-11-10 12:45:00,10381.31,9764.55,BE
2018-11-10 13:00:00,10231.18,9682.32,BE
2018-11-10 13:15:00,10356.94,9656.61,BE
2018-11-10 13:30:00,10278.77,9632.98,BE
2018-11-10 13:45:00,10379.68,9645.77,BE
2018-11-10 14:00:00,10276.04,9614.45,BE
2018-11-10 14:15:00,10176.55,9605.81,BE
2018-11-10 14:30:00,10265.18,9610.29,BE
2018-11-10 14:45:00,10164.36,9614.51,BE
2018-11-10 15:00:00,10207.09,9716.82,BE
2018-11-10 15:15:00,9993.25,9768.67,BE
2018-11-10 15:30:00,10104.11,9836.97,BE
2018-11-10 15:45:00,10080.7,9970.93,BE
2018-11-10 16:00:00,10286.38,10132.63,BE
2018-11-10 16:15:00,10627.16,10274.17,BE
2018-11-10 16:30:00,10781.9,10484.21,BE
2018-11-10 16:45:00,10903.29,10674.48,BE
2018-11-10 17:00:00,10762.69,10735.67,BE
2018-11-10 17:15:00,10691.28,10692.95,BE
2018-11-10 17:30:00,10663.33,10651.42,BE
2018-11-10 17:45:00,10498.32,10563.81,BE
2018-11-10 18:00:00,10306.96,10471.68,BE
2018-11-10 18:15:00,10302.14,10326.44,BE
2018-11-10 18:30:00,10135.94,10205.4,BE
2018-11-10 18:45:00,10032.64,10125.94,BE
2018-11-10 19:00:00,9947.2,10004.39,BE
2018-11-10 19:15:00,9755.08,9861.06,BE
2018-11-10 19:30:00,9587.79,9769.06,BE
2018-11-10 19:45:00,9450.72,9619.55,BE
2018-11-10 20:00:00,9380.25,9493.41,BE
2018-11-10 20:15:00,9174.92,9455.77,BE
2018-11-10 20:30:00,9167.72,9510.16,BE
2018-11-10 20:45:00,9017.14,9442.11,BE
2018-11-10 21:00:00,9107.05,9400.06,BE
2018-11-10 21:15:00,9128.87,9394.24,BE
2018-11-10 21:30:00,9183.39,9292.62,BE
2018-11-10 21:45:00,9110.39,9157.34,BE
2018-11-10 22:00:00,9266.69,9218.92,BE
2018-11-10 22:15:00,9071.29,9056.38,BE
2018-11-10 22:30:00,8993.18,8963.85,BE
2018-11-10 22:45:00,8707.69,8790.69,BE
2018-11-10 23:00:00,8660.78,8451.58,BE
2018-11-10 23:15:00,8450.84,8369.77,BE
2018-11-10 23:30:00,8304.18,8289.53,BE
2018-11-10 23:45:00,8277.13,8157.89,BE
2018-11-11 00:00:00,8225.99,8395.67,BE
2018-11-11 00:15:00,8040.81,8282.27,BE
2018-11-11 00:30:00,8002.04,8189.53,BE
2018-11-11 00:45:00,7967.18,8085.1,BE
2018-11-11 01:00:00,7873.1,8024.62,BE
2018-11-11 01:15:00,7789.82,7948.56,BE
2018-11-11 01:30:00,7721.55,7899.31,BE
2018-11-11 01:45:00,7797.44,7849.98,BE
2018-11-11 02:00:00,7691.93,7835.3,BE
2018-11-11 02:15:00,7662.44,7779.09,BE
2018-11-11 02:30:00,7545.91,7754.1,BE
2018-11-11 02:45:00,7544.45,7742.93,BE
2018-11-11 03:00:00,7553.14,7748.49,BE
2018-11-11 03:15:00,7666.13,7734.94,BE
2018-11-11 03:30:00,7687.24,7749.93,BE
2018-11-11 03:45:00,7724.99,7740.96,BE
2018-11-11 04:00:00,7694.88,7744.56,BE
2018-11-11 04:15:00,7701.52,7757.97,BE
2018-11-11 04:30:00,7798.85,7796.86,BE
2018-11-11 04:45:00,7682.26,7872.71,BE
2018-11-11 05:00:00,7834.37,7915.62,BE
2018-11-11 05:15:00,7856.83,7999.24,BE
2018-11-11 05:30:00,7869.15,8111.5,BE
2018-11-11 05:45:00,7863.68,8214.16,BE
2018-11-11 06:00:00,7994.68,8224.11,BE
2018-11-11 06:15:00,8104.85,8304.71,BE
2018-11-11 06:30:00,8218.51,8396.81,BE
2018-11-11 06:45:00,8190.01,8456.42,BE
2018-11-11 07:00:00,8339.88,8524.78,BE
2018-11-11 07:15:00,8535.61,8625.93,BE
2018-11-11 07:30:00,8598.11,8680.76,BE
2018-11-11 07:45:00,8641.82,8709.65,BE
2018-11-11 08:00:00,8801.91,9055.72,BE
2018-11-11 08:15:00,8977.33,9136.14,BE
2018-11-11 08:30:00,8941.64,9217.05,BE
2018-11-11 08:45:00,9102.19,9302.94,BE
2018-11-11 09:00:00,9158.9,9412.18,BE
2018-11-11 09:15:00,9189.72,9510.33,BE
2018-11-11 09:30:00,9302.65,9559.24,BE
2018-11-11 09:45:00,9337.12,9590.85,BE
2018-11-11 10:00:00,9447.49,9771.39,BE
2018-11-11 10:15:00,9470.81,9828.98,BE
2018-11-11 10:30:00,9697.4,9877.74,BE
2018-11-11 10:45:00,9860.5,9896.2,BE
2018-11-11 11:00:00,9763.97,10015.22,BE
2018-11-11 11:15:00,9783.35,9953.69,BE
2018-11-11 11:30:00,9736.88,9979.48,BE
2018-11-11 11:45:00,9696.22,9989.48,BE
2018-11-11 12:00:00,9734.11,9747.75,BE
2018-11-11 12:15:00,9583.88,9721.37,BE
2018-11-11 12:30:00,9494.88,9679.73,BE
2018-11-11 12:45:00,9480.58,9608.88,BE
2018-11-11 13:00:00,9373.82,9438.5,BE
2018-11-11 13:15:00,9367.59,9420.24,BE
2018-11-11 13:30:00,9518.43,9393.58,BE
2018-11-11 13:45:00,9666.51,9365.58,BE
2018-11-11 14:00:00,9636.7,9409.97,BE
2018-11-11 14:15:00,9432.78,9399.89,BE
2018-11-11 14:30:00,9057.89,9371.02,BE
2018-11-11 14:45:00,9212.22,9363.45,BE
2018-11-11 15:00:00,9046.08,9509.44,BE
2018-11-11 15:15:00,9284.39,9550.94,BE
2018-11-11 15:30:00,9359.44,9583.06,BE
2018-11-11 15:45:00,9634.34,9685.42,BE
2018-11-11 16:00:00,9995.78,10153.63,BE
2018-11-11 16:15:00,10113.9,10290.09,BE
2018-11-11 16:30:00,10345.92,10407.46,BE
2018-11-11 16:45:00,10526.15,10458.7,BE
2018-11-11 17:00:00,10620.08,10845.1,BE
2018-11-11 17:15:00,10942.1,10822.42,BE
2018-11-11 17:30:00,10638.93,10794.16,BE
2018-11-11 17:45:00,10618.28,10737.5,BE
2018-11-11 18:00:00,10542.34,10694.9,BE
2018-11-11 18:15:00,10332.84,10649.93,BE
2018-11-11 18:30:00,10277.66,10566.04,BE
2018-11-11 18:45:00,10257.31,10432.98,BE
2018-11-11 19:00:00,10211.38,10256.34,BE
2018-11-11 19:15:00,10169.95,10248.99,BE
2018-11-11 19:30:00,10025.83,10200.19,BE
2018-11-11 19:45:00,9780.46,10115.74,BE
2018-11-11 20:00:00,9544.66,9915.09,BE
2018-11-11 20:15:00,9543.66,9867.21,BE
2018-11-11 20:30:00,9403.57,9756.75,BE
2018-11-11 20:45:00,9195.0,9637.19,BE
2018-11-11 21:00:00,9333.9,9641.97,BE
2018-11-11 21:15:00,9480.32,9724.27,BE
2018-11-11 21:30:00,9469.98,9745.48,BE
2018-11-11 21:45:00,9240.47,9681.49,BE
2018-11-11 22:00:00,9360.01,9640.91,BE
2018-11-11 22:15:00,9251.12,9542.11,BE
2018-11-11 22:30:00,9075.43,9435.35,BE
2018-11-11 22:45:00,8918.11,9310.42,BE
2018-11-11 23:00:00,8690.63,8887.5,BE
2018-11-11 23:15:00,8522.67,8791.12,BE
2018-11-11 23:30:00,8509.68,8697.01,BE
2018-11-11 23:45:00,8443.84,8554.02,BE
2018-11-12 00:00:00,8383.77,8137.51,BE
2018-11-12 00:15:00,8260.62,8055.35,BE
2018-11-12 00:30:00,8216.21,7933.14,BE
2018-11-12 00:45:00,8106.86,7909.72,BE
2018-11-12 01:00:00,8046.4,7804.64,BE
2018-11-12 01:15:00,8032.33,7813.65,BE
2018-11-12 01:30:00,7855.31,7780.48,BE
2018-11-12 01:45:00,7806.74,7860.12,BE
2018-11-12 02:00:00,7804.51,7698.64,BE
2018-11-12 02:15:00,7813.98,7717.9,BE
2018-11-12 02:30:00,7820.48,7724.25,BE
2018-11-12 02:45:00,7887.26,7760.79,BE
2018-11-12 03:00:00,7976.89,7877.72,BE
2018-11-12 03:15:00,7979.67,7898.97,BE
2018-11-12 03:30:00,8125.23,8044.56,BE
2018-11-12 03:45:00,8190.14,8127.6,BE
2018-11-12 04:00:00,8482.34,8348.12,BE
2018-11-12 04:15:00,8630.71,8593.48,BE
2018-11-12 04:30:00,8758.05,8839.37,BE
2018-11-12 04:45:00,9114.72,9086.77,BE
2018-11-12 05:00:00,9488.15,9566.01,BE
2018-11-12 05:15:00,9859.1,9865.23,BE
2018-11-12 05:30:00,10168.05,10159.69,BE
2018-11-12 05:45:00,10304.88,10402.91,BE
2018-11-12 06:00:00,10789.42,10850.83,BE
2018-11-12 06:15:00,11015.46,10948.88,BE
2018-11-12 06:30:00,11243.02,11066.57,BE
2018-11-12 06:45:00,11255.42,11093.29,BE
2018-11-12 07:00:00,11321.54,11231.54,BE
2018-11-12 07:15:00,11532.69,11297.07,BE
2018-11-12 07:30:00,11483.3,11418.46,BE
2018-11-12 07:45:00,11568.01,11447.09,BE
2018-11-12 08:00:00,11548.86,11513.62,BE
2018-11-12 08:15:00,11660.8,11524.57,BE
2018-11-12 08:30:00,11726.67,11579.31,BE
2018-11-12 08:45:00,11791.67,11592.66,BE
2018-11-12 09:00:00,11724.5,11587.62,BE
2018-11-12 09:15:00,11568.56,11591.82,BE
2018-11-12 09:30:00,11690.64,11578.55,BE
2018-11-12 09:45:00,11792.9,11552.86,BE
2018-11-12 10:00:00,11817.55,11694.84,BE
2018-11-12 10:15:00,11700.54,11637.16,BE
2018-11-12 10:30:00,11742.39,11569.42,BE
2018-11-12 10:45:00,11812.77,11634.06,BE
2018-11-12 11:00:00,11656.13,11552.07,BE
2018-11-12 11:15:00,11544.22,11447.39,BE
2018-11-12 11:30:00,11545.77,11394.44,BE
2018-11-12 11:45:00,11477.29,11394.65,BE
2018-11-12 12:00:00,11535.33,11454.11,BE
2018-11-12 12:15:00,11490.28,11446.77,BE
2018-11-12 12:30:00,11395.79,11380.06,BE
2018-11-12 12:45:00,11364.11,11323.45,BE
2018-11-12 13:00:00,11309.01,11300.51,BE
2018-11-12 13:15:00,11251.45,11330.46,BE
2018-11-12 13:30:00,11311.73,11339.52,BE
2018-11-12 13:45:00,11247.25,11267.67,BE
2018-11-12 14:00:00,11304.45,11229.79,BE
2018-11-12 14:15:00,11331.78,11304.42,BE
2018-11-12 14:30:00,11203.37,11331.84,BE
2018-11-12 14:45:00,11234.28,11271.13,BE
2018-11-12 15:00:00,11267.25,11345.66,BE
2018-11-12 15:15:00,11179.45,11375.97,BE
2018-11-12 15:30:00,11281.19,11377.96,BE
2018-11-12 15:45:00,11449.52,11502.28,BE
2018-11-12 16:00:00,11528.46,11778.61,BE
2018-11-12 16:15:00,11840.32,11974.97,BE
2018-11-12 16:30:00,12154.24,12244.91,BE
2018-11-12 16:45:00,12163.91,12446.95,BE
2018-11-12 17:00:00,12038.16,12361.14,BE
2018-11-12 17:15:00,12064.61,12311.63,BE
2018-11-12 17:30:00,12051.08,12160.02,BE
2018-11-12 17:45:00,11935.07,12066.9,BE
2018-11-12 18:00:00,11700.55,11972.49,BE
2018-11-12 18:15:00,11574.53,11736.46,BE
2018-11-12 18:30:00,11387.62,11563.3,BE
2018-11-12 18:45:00,11136.86,11453.47,BE
2018-11-12 19:00:00,11059.78,11353.87,BE
2018-11-12 19:15:00,10895.2,11198.28,BE
2018-11-12 19:30:00,10847.51,11073.85,BE
2018-11-12 19:45:00,10644.74,10936.26,BE
2018-11-12 20:00:00,10426.97,10687.63,BE
2018-11-12 20:15:00,10283.99,10579.29,BE
2018-11-12 20:30:00,10206.99,10489.11,BE
2018-11-12 20:45:00,10151.72,10364.6,BE
2018-11-12 21:00:00,10341.82,10539.09,BE
2018-11-12 21:15:00,10259.19,10515.53,BE
2018-11-12 21:30:00,10074.8,10387.0,BE
2018-11-12 21:45:00,10054.16,10254.19,BE
2018-11-12 22:00:00,10255.82,10464.32,BE
2018-11-12 22:15:00,10088.55,10239.94,BE
2018-11-12 22:30:00,9800.52,10127.43,BE
2018-11-12 22:45:00,9485.08,9900.55,BE
2018-11-12 23:00:00,9355.16,9686.29,BE
2018-11-12 23:15:00,9222.43,9602.0,BE
2018-11-12 23:30:00,9053.59,9468.57,BE
2018-11-12 23:45:00,8894.42,9329.52,BE
2018-11-13 00:00:00,8816.36,9248.23,BE
2018-11-13 00:15:00,8620.12,9108.41,BE
2018-11-13 00:30:00,8318.76,9028.78,BE
2018-11-13 00:45:00,8416.04,8966.79,BE
2018-11-13 01:00:00,8457.21,8843.09,BE
2018-11-13 01:15:00,8482.63,8791.48,BE
2018-11-13 01:30:00,8471.3,8774.46,BE
2018-11-13 01:45:00,8480.24,8758.14,BE
2018-11-13 02:00:00,8166.06,8691.99,BE
2018-11-13 02:15:00,8086.79,8696.81,BE
2018-11-13 02:30:00,8422.18,8735.82,BE
2018-11-13 02:45:00,8417.88,8767.11,BE
2018-11-13 03:00:00,8255.54,8774.77,BE
2018-11-13 03:15:00,8343.18,8855.05,BE
2018-11-13 03:30:00,8235.7,8917.37,BE
2018-11-13 03:45:00,8345.28,9050.95,BE
2018-11-13 04:00:00,8731.13,9096.71,BE
2018-11-13 04:15:00,8646.65,9302.61,BE
2018-11-13 04:30:00,8825.14,9485.82,BE
2018-11-13 04:45:00,9101.89,9763.18,BE
2018-11-13 05:00:00,9694.11,10132.82,BE
2018-11-13 05:15:00,9888.39,10374.07,BE
2018-11-13 05:30:00,10053.9,10660.62,BE
2018-11-13 05:45:00,10368.62,10847.67,BE
2018-11-13 06:00:00,10706.88,11369.91,BE
2018-11-13 06:15:00,10845.37,11445.32,BE
2018-11-13 06:30:00,11179.32,11478.05,BE
2018-11-13 06:45:00,11112.25,11485.67,BE
2018-11-13 07:00:00,11084.59,11529.17,BE
2018-11-13 07:15:00,11156.49,11577.53,BE
2018-11-13 07:30:00,11143.68,11662.25,BE
2018-11-13 07:45:00,11153.32,11665.25,BE
2018-11-13 08:00:00,11287.59,11629.9,BE
2018-11-13 08:15:00,11314.02,11587.46,BE
2018-11-13 08:30:00,11345.35,11634.72,BE
2018-11-13 08:45:00,11259.52,11656.12,BE
2018-11-13 09:00:00,11160.54,11564.51,BE
2018-11-13 09:15:00,11150.54,11585.07,BE
2018-11-13 09:30:00,11145.09,11598.42,BE
2018-11-13 09:45:00,11158.11,11598.01,BE
2018-11-13 10:00:00,11103.7,11620.88,BE
2018-11-13 10:15:00,11150.89,11581.87,BE
2018-11-13 10:30:00,11011.07,11596.57,BE
2018-11-13 10:45:00,11011.92,11607.33,BE
2018-11-13 11:00:00,10924.16,11484.67,BE
2018-11-13 11:15:00,10923.29,11366.5,BE
2018-11-13 11:30:00,10907.89,11328.09,BE
2018-11-13 11:45:00,10816.88,11327.75,BE
2018-11-13 12:00:00,10836.9,11419.13,BE
2018-11-13 12:15:00,10920.01,11388.03,BE
2018-11-13 12:30:00,10925.94,11403.66,BE
2018-11-13 12:45:00,11000.5,11339.65,BE
2018-11-13 13:00:00,10937.84,11437.34,BE
2018-11-13 13:15:00,11021.53,11417.38,BE
2018-11-13 13:30:00,11029.52,11368.09,BE
2018-11-13 13:45:00,10945.48,11375.65,BE
2018-11-13 14:00:00,10976.29,11422.13,BE
2018-11-13 14:15:00,11116.52,11417.08,BE
2018-11-13 14:30:00,11095.34,11453.11,BE
2018-11-13 14:45:00,11109.89,11458.52,BE
2018-11-13 15:00:00,11114.43,11423.24,BE
2018-11-13 15:15:00,11110.27,11447.45,BE
2018-11-13 15:30:00,11174.39,11507.55,BE
2018-11-13 15:45:00,11304.71,11611.74,BE
2018-11-13 16:00:00,11489.17,11838.42,BE
2018-11-13 16:15:00,11914.63,12021.93,BE
2018-11-13 16:30:00,12264.32,12311.83,BE
2018-11-13 16:45:00,12301.12,12429.98,BE
2018-11-13 17:00:00,12242.15,12387.03,BE
2018-11-13 17:15:00,12157.36,12313.46,BE
2018-11-13 17:30:00,12078.05,12189.19,BE
2018-11-13 17:45:00,11909.84,12100.12,BE
2018-11-13 18:00:00,11792.62,11893.38,BE
2018-11-13 18:15:00,11542.73,11739.09,BE
2018-11-13 18:30:00,11482.86,11619.63,BE
2018-11-13 18:45:00,11359.18,11467.85,BE
2018-11-13 19:00:00,11223.91,11401.12,BE
2018-11-13 19:15:00,11136.64,11257.92,BE
2018-11-13 19:30:00,11055.96,11110.8,BE
2018-11-13 19:45:00,10777.58,10927.01,BE
2018-11-13 20:00:00,10767.56,10668.84,BE
2018-11-13 20:15:00,10591.16,10648.83,BE
2018-11-13 20:30:00,10465.09,10546.87,BE
2018-11-13 20:45:00,10271.17,10415.49,BE
2018-11-13 21:00:00,10259.36,10467.92,BE
2018-11-13 21:15:00,10394.7,10487.07,BE
2018-11-13 21:30:00,10419.51,10426.69,BE
2018-11-13 21:45:00,10340.85,10298.04,BE
2018-11-13 22:00:00,10504.81,10302.34,BE
2018-11-13 22:15:00,10312.15,10185.2,BE
2018-11-13 22:30:00,10069.96,10002.54,BE
2018-11-13 22:45:00,9903.8,9858.34,BE
2018-11-13 23:00:00,9734.8,9333.33,BE
2018-11-13 23:15:00,9650.62,9238.41,BE
2018-11-13 23:30:00,9410.47,9104.31,BE
2018-11-13 23:45:00,9321.32,8956.92,BE
2018-11-14 00:00:00,9242.06,8715.02,BE
2018-11-14 00:15:00,8899.64,8583.41,BE
2018-11-14 00:30:00,8881.41,8508.5,BE
2018-11-14 00:45:00,8870.68,8450.11,BE
2018-11-14 01:00:00,8790.36,8492.14,BE
2018-11-14 01:15:00,8856.96,8442.63,BE
2018-11-14 01:30:00,8705.48,8426.32,BE
2018-11-14 01:45:00,8677.37,8410.61,BE
2018-11-14 02:00:00,8658.98,8377.87,BE
2018-11-14 02:15:00,8604.48,8382.64,BE
2018-11-14 02:30:00,8585.2,8420.1,BE
2018-11-14 02:45:00,8537.84,8450.24,BE
2018-11-14 03:00:00,8611.14,8371.62,BE
2018-11-14 03:15:00,8699.26,8448.3,BE
2018-11-14 03:30:00,8897.34,8507.48,BE
2018-11-14 03:45:00,8950.35,8634.47,BE
2018-11-14 04:00:00,9044.99,8856.49,BE
2018-11-14 04:15:00,9034.1,9057.32,BE
2018-11-14 04:30:00,9206.31,9235.7,BE
2018-11-14 04:45:00,9649.02,9506.09,BE
2018-11-14 05:00:00,10058.27,9928.54,BE
2018-11-14 05:15:00,10369.38,10164.7,BE
2018-11-14 05:30:00,10617.58,10445.3,BE
2018-11-14 05:45:00,10862.09,10628.51,BE
2018-11-14 06:00:00,11150.94,11108.03,BE
2018-11-14 06:15:00,11429.84,11181.97,BE
2018-11-14 06:30:00,11574.01,11214.17,BE
2018-11-14 06:45:00,11515.03,11221.51,BE
2018-11-14 07:00:00,11464.05,11246.99,BE
2018-11-14 07:15:00,11579.21,11294.08,BE
2018-11-14 07:30:00,11570.27,11376.66,BE
2018-11-14 07:45:00,11538.64,11379.71,BE
2018-11-14 08:00:00,11583.18,11523.9,BE
2018-11-14 08:15:00,11624.19,11481.82,BE
2018-11-14 08:30:00,11652.08,11528.77,BE
2018-11-14 08:45:00,11595.41,11550.01,BE
2018-11-14 09:00:00,11604.34,11496.09,BE
2018-11-14 09:15:00,11633.73,11516.44,BE
2018-11-14 09:30:00,11638.55,11529.72,BE
2018-11-14 09:45:00,11579.96,11529.35,BE
2018-11-14 10:00:00,11533.61,11617.22,BE
2018-11-14 10:15:00,11500.12,11578.06,BE
2018-11-14 10:30:00,11544.54,11592.83,BE
2018-11-14 10:45:00,11508.18,11603.79,BE
2018-11-14 11:00:00,11338.53,11514.02,BE
2018-11-14 11:15:00,11254.18,11395.64,BE
2018-11-14 11:30:00,11249.77,11357.16,BE
2018-11-14 11:45:00,11135.69,11356.82,BE
2018-11-14 12:00:00,11166.19,11396.18,BE
2018-11-14 12:15:00,11118.03,11364.97,BE
2018-11-14 12:30:00,11096.34,11380.45,BE
2018-11-14 12:45:00,11046.67,11316.08,BE
2018-11-14 13:00:00,11023.75,11380.19,BE
2018-11-14 13:15:00,10949.94,11360.36,BE
2018-11-14 13:30:00,10997.75,11311.49,BE
2018-11-14 13:45:00,11008.36,11319.06,BE
2018-11-14 14:00:00,11087.21,11285.47,BE
2018-11-14 14:15:00,11106.32,11280.55,BE
2018-11-14 14:30:00,11123.83,11316.33,BE
2018-11-14 14:45:00,11189.11,11321.91,BE
2018-11-14 15:00:00,11190.06,11207.08,BE
2018-11-14 15:15:00,11274.91,11230.74,BE
2018-11-14 15:30:00,11311.26,11289.7,BE
2018-11-14 15:45:00,11332.29,11391.87,BE
2018-11-14 16:00:00,11577.74,11480.14,BE
2018-11-14 16:15:00,12008.98,11658.01,BE
2018-11-14 16:30:00,12253.12,11938.87,BE
2018-11-14 16:45:00,12402.9,12053.48,BE
2018-11-14 17:00:00,12314.85,12057.06,BE
2018-11-14 17:15:00,12291.95,11985.2,BE
2018-11-14 17:30:00,12192.49,11864.01,BE
2018-11-14 17:45:00,12166.97,11777.28,BE
2018-11-14 18:00:00,11968.29,11687.26,BE
2018-11-14 18:15:00,11750.75,11535.55,BE
2018-11-14 18:30:00,11699.83,11418.32,BE
2018-11-14 18:45:00,11554.53,11268.99,BE
2018-11-14 19:00:00,11427.77,11165.07,BE
2018-11-14 19:15:00,11350.27,11024.94,BE
2018-11-14 19:30:00,11160.78,10881.21,BE
2018-11-14 19:45:00,11007.04,10701.42,BE
2018-11-14 20:00:00,10905.21,10455.98,BE
2018-11-14 20:15:00,10774.1,10436.08,BE
2018-11-14 20:30:00,10638.87,10336.22,BE
2018-11-14 20:45:00,10377.42,10207.74,BE
2018-11-14 21:00:00,10498.19,10243.0,BE
2018-11-14 21:15:00,10602.59,10261.34,BE
2018-11-14 21:30:00,10648.71,10202.35,BE
2018-11-14 21:45:00,10466.03,10076.72,BE
2018-11-14 22:00:00,10497.96,10164.87,BE
2018-11-14 22:15:00,10367.76,10049.18,BE
2018-11-14 22:30:00,10269.53,9868.94,BE
2018-11-14 22:45:00,10021.2,9726.67,BE
2018-11-14 23:00:00,9804.75,9728.32,BE
2018-11-14 23:15:00,9659.76,9631.2,BE
2018-11-14 23:30:00,9527.37,9475.49,BE
2018-11-14 23:45:00,9403.94,9327.8,BE
2018-11-15 00:00:00,9347.33,8972.9,BE
2018-11-15 00:15:00,9178.01,8830.55,BE
2018-11-15 00:30:00,9019.79,8723.8,BE
2018-11-15 00:45:00,9093.83,8686.33,BE
2018-11-15 01:00:00,9013.67,8610.03,BE
2018-11-15 01:15:00,8922.58,8569.66,BE
2018-11-15 01:30:00,8785.73,8555.61,BE
2018-11-15 01:45:00,8774.07,8543.75,BE
2018-11-15 02:00:00,8802.9,8554.37,BE
2018-11-15 02:15:00,8768.37,8546.11,BE
2018-11-15 02:30:00,8785.01,8624.11,BE
2018-11-15 02:45:00,8843.42,8650.92,BE
2018-11-15 03:00:00,8823.67,8770.3,BE
2018-11-15 03:15:00,8846.11,8850.9,BE
2018-11-15 03:30:00,8891.13,8889.08,BE
2018-11-15 03:45:00,9014.63,9018.38,BE
2018-11-15 04:00:00,9061.5,9154.25,BE
2018-11-15 04:15:00,9360.21,9328.29,BE
2018-11-15 04:30:00,9418.78,9512.1,BE
2018-11-15 04:45:00,9569.22,9794.33,BE
2018-11-15 05:00:00,10025.87,10265.56,BE
2018-11-15 05:15:00,10288.17,10510.62,BE
2018-11-15 05:30:00,10704.39,10787.25,BE
2018-11-15 05:45:00,10864.99,10995.16,BE
2018-11-15 06:00:00,11144.25,11391.22,BE
2018-11-15 06:15:00,11402.18,11473.54,BE
2018-11-15 06:30:00,11592.89,11547.34,BE
2018-11-15 06:45:00,11396.62,11545.2,BE
2018-11-15 07:00:00,11407.05,11572.77,BE
2018-11-15 07:15:00,11457.01,11626.4,BE
2018-11-15 07:30:00,11498.72,11702.64,BE
2018-11-15 07:45:00,11553.04,11706.94,BE
2018-11-15 08:00:00,11573.37,11740.25,BE
2018-11-15 08:15:00,11421.7,11707.96,BE
2018-11-15 08:30:00,11546.92,11753.44,BE
2018-11-15 08:45:00,11479.1,11760.96,BE
2018-11-15 09:00:00,11472.02,11686.35,BE
2018-11-15 09:15:00,11386.01,11704.69,BE
2018-11-15 09:30:00,11362.19,11717.16,BE
2018-11-15 09:45:00,11447.08,11718.37,BE
2018-11-15 10:00:00,11434.31,11699.98,BE
2018-11-15 10:15:00,11467.72,11671.56,BE
2018-11-15 10:30:00,11484.22,11666.19,BE
2018-11-15 10:45:00,11389.09,11669.72,BE
2018-11-15 11:00:00,11263.33,11649.66,BE
2018-11-15 11:15:00,11157.38,11545.46,BE
2018-11-15 11:30:00,11151.49,11500.15,BE
2018-11-15 11:45:00,11124.43,11498.61,BE
2018-11-15 12:00:00,11108.12,11570.89,BE
2018-11-15 12:15:00,11212.24,11552.4,BE
2018-11-15 12:30:00,11189.51,11567.18,BE
2018-11-15 12:45:00,11092.23,11518.67,BE
2018-11-15 13:00:00,11017.52,11371.57,BE
2018-11-15 13:15:00,11032.11,11363.9,BE
2018-11-15 13:30:00,11038.24,11320.94,BE
2018-11-15 13:45:00,11052.49,11315.62,BE
2018-11-15 14:00:00,11041.55,11155.96,BE
2018-11-15 14:15:00,11079.56,11167.97,BE
2018-11-15 14:30:00,11108.23,11197.17,BE
2018-11-15 14:45:00,11247.18,11206.68,BE
2018-11-15 15:00:00,11235.68,11317.01,BE
2018-11-15 15:15:00,11433.06,11335.52,BE
2018-11-15 15:30:00,11496.75,11395.18,BE
2018-11-15 15:45:00,11628.04,11502.74,BE
2018-11-15 16:00:00,11779.65,11691.25,BE
2018-11-15 16:15:00,12173.25,11902.31,BE
2018-11-15 16:30:00,12398.51,12199.96,BE
2018-11-15 16:45:00,12522.39,12307.85,BE
2018-11-15 17:00:00,12427.81,12332.49,BE
2018-11-15 17:15:00,12330.57,12258.79,BE
2018-11-15 17:30:00,12288.52,12138.71,BE
2018-11-15 17:45:00,12174.11,12039.77,BE
2018-11-15 18:00:00,12041.42,11833.46,BE
2018-11-15 18:15:00,11812.5,11669.61,BE
2018-11-15 18:30:00,11709.49,11558.33,BE
2018-11-15 18:45:00,11549.48,11410.49,BE
2018-11-15 19:00:00,11496.89,11348.68,BE
2018-11-15 19:15:00,11336.81,11212.54,BE
2018-11-15 19:30:00,11341.92,11076.62,BE
2018-11-15 19:45:00,11114.44,10884.38,BE
2018-11-15 20:00:00,10921.32,10804.37,BE
2018-11-15 20:15:00,10812.49,10764.74,BE
2018-11-15 20:30:00,10663.26,10656.87,BE
2018-11-15 20:45:00,10528.86,10515.06,BE
2018-11-15 21:00:00,10653.65,10612.64,BE
2018-11-15 21:15:00,10685.77,10644.25,BE
2018-11-15 21:30:00,10706.62,10592.05,BE
2018-11-15 21:45:00,10656.69,10466.45,BE
2018-11-15 22:00:00,10623.2,10574.04,BE
2018-11-15 22:15:00,10512.82,10442.81,BE
2018-11-15 22:30:00,10317.11,10245.69,BE
2018-11-15 22:45:00,10069.74,10094.2,BE
2018-11-15 23:00:00,9922.66,9501.57,BE
2018-11-15 23:15:00,9837.9,9401.86,BE
2018-11-15 23:30:00,9759.39,9255.48,BE
2018-11-15 23:45:00,9630.94,9115.56,BE
2018-11-16 00:00:00,9523.79,9106.93,BE
2018-11-16 00:15:00,9369.37,8936.34,BE
2018-11-16 00:30:00,9285.87,8839.14,BE
2018-11-16 00:45:00,9201.43,8804.25,BE
2018-11-16 01:00:00,9188.2,8773.39,BE
2018-11-16 01:15:00,9061.79,8745.51,BE
2018-11-16 01:30:00,8989.09,8713.9,BE
2018-11-16 01:45:00,8865.22,8699.39,BE
2018-11-16 02:00:00,8857.42,8601.07,BE
2018-11-16 02:15:00,8814.14,8587.9,BE
2018-11-16 02:30:00,8936.46,8653.88,BE
2018-11-16 02:45:00,8858.86,8673.37,BE
2018-11-16 03:00:00,8925.09,8682.91,BE
2018-11-16 03:15:00,9084.34,8765.91,BE
2018-11-16 03:30:00,9068.55,8826.76,BE
2018-11-16 03:45:00,9121.14,8945.35,BE
2018-11-16 04:00:00,9443.41,9082.87,BE
2018-11-16 04:15:00,9511.65,9232.84,BE
2018-11-16 04:30:00,9624.5,9414.25,BE
2018-11-16 04:45:00,9890.36,9714.52,BE
2018-11-16 05:00:00,10228.44,10081.99,BE
2018-11-16 05:15:00,10604.45,10326.46,BE
2018-11-16 05:30:00,10823.74,10594.9,BE
2018-11-16 05:45:00,11048.06,10804.65,BE
2018-11-16 06:00:00,11325.49,11188.69,BE
2018-11-16 06:15:00,11585.3,11294.44,BE
2018-11-16 06:30:00,11779.76,11375.47,BE
2018-11-16 06:45:00,11908.97,11364.75,BE
2018-11-16 07:00:00,11663.27,11394.89,BE
2018-11-16 07:15:00,11775.75,11454.62,BE
2018-11-16 07:30:00,11773.27,11519.21,BE
2018-11-16 07:45:00,11780.04,11522.03,BE
2018-11-16 08:00:00,11944.16,11640.14,BE
2018-11-16 08:15:00,11972.14,11618.81,BE
2018-11-16 08:30:00,12042.65,11662.57,BE
2018-11-16 08:45:00,12029.91,11661.63,BE
2018-11-16 09:00:00,11867.82,11584.13,BE
2018-11-16 09:15:00,11854.25,11605.49,BE
2018-11-16 09:30:00,11916.7,11617.07,BE
2018-11-16 09:45:00,11973.55,11612.77,BE
2018-11-16 10:00:00,11970.45,11653.71,BE
2018-11-16 10:15:00,11871.59,11620.93,BE
2018-11-16 10:30:00,11883.72,11620.85,BE
2018-11-16 10:45:00,11866.16,11618.94,BE
2018-11-16 11:00:00,11756.48,11451.55,BE
2018-11-16 11:15:00,11660.69,11352.47,BE
2018-11-16 11:30:00,11610.2,11312.74,BE
2018-11-16 11:45:00,11634.17,11297.04,BE
2018-11-16 12:00:00,11749.33,11319.47,BE
2018-11-16 12:15:00,11632.43,11298.92,BE
2018-11-16 12:30:00,11689.18,11308.89,BE
2018-11-16 12:45:00,11571.55,11261.84,BE
2018-11-16 13:00:00,11439.4,11182.04,BE
2018-11-16 13:15:00,11332.26,11167.15,BE
2018-11-16 13:30:00,11252.5,11135.86,BE
2018-11-16 13:45:00,11244.12,11131.84,BE
2018-11-16 14:00:00,11344.39,11085.88,BE
2018-11-16 14:15:00,11417.35,11098.02,BE
2018-11-16 14:30:00,11448.14,11127.77,BE
2018-11-16 14:45:00,11517.54,11146.97,BE
2018-11-16 15:00:00,11551.37,11024.83,BE
2018-11-16 15:15:00,11607.52,11050.45,BE
2018-11-16 15:30:00,11685.46,11105.71,BE
2018-11-16 15:45:00,11870.94,11197.66,BE
2018-11-16 16:00:00,12072.77,11225.01,BE
2018-11-16 16:15:00,12149.0,11451.52,BE
2018-11-16 16:30:00,12339.11,11732.74,BE
2018-11-16 16:45:00,12379.07,11840.85,BE
2018-11-16 17:00:00,12302.45,11736.47,BE
2018-11-16 17:15:00,12189.38,11672.12,BE
2018-11-16 17:30:00,12101.64,11557.89,BE
2018-11-16 17:45:00,11861.92,11471.1,BE
2018-11-16 18:00:00,11715.16,11282.13,BE
2018-11-16 18:15:00,11595.36,11120.16,BE
2018-11-16 18:30:00,11496.76,11021.16,BE
2018-11-16 18:45:00,11379.05,10880.74,BE
2018-11-16 19:00:00,11381.91,10747.35,BE
2018-11-16 19:15:00,11147.17,10626.64,BE
2018-11-16 19:30:00,11132.14,10493.13,BE
2018-11-16 19:45:00,10912.07,10319.09,BE
2018-11-16 20:00:00,10739.7,10263.55,BE
2018-11-16 20:15:00,10751.34,10214.33,BE
2018-11-16 20:30:00,10578.89,10108.25,BE
2018-11-16 20:45:00,10480.81,9958.05,BE
2018-11-16 21:00:00,10717.34,10091.48,BE
2018-11-16 21:15:00,10818.19,10129.81,BE
2018-11-16 21:30:00,10768.55,10091.84,BE
2018-11-16 21:45:00,10744.47,9966.07,BE
2018-11-16 22:00:00,10692.03,9972.18,BE
2018-11-16 22:15:00,10614.32,9848.47,BE
2018-11-16 22:30:00,10420.47,9673.07,BE
2018-11-16 22:45:00,10299.95,9518.25,BE
2018-11-16 23:00:00,10154.36,9527.84,BE
2018-11-16 23:15:00,9998.16,9430.39,BE
2018-11-16 23:30:00,9982.92,9294.3,BE
2018-11-16 23:45:00,9723.22,9159.24,BE
2018-11-17 00:00:00,9681.83,9100.79,BE
2018-11-17 00:15:00,9618.46,9013.77,BE
2018-11-17 00:30:00,9457.1,8878.4,BE
2018-11-17 00:45:00,9350.6,8807.85,BE
2018-11-17 01:00:00,9156.58,8488.49,BE
2018-11-17 01:15:00,9232.4,8489.11,BE
2018-11-17 01:30:00,9105.92,8471.98,BE
2018-11-17 01:45:00,9018.37,8456.7,BE
2018-11-17 02:00:00,8971.96,8277.95,BE
2018-11-17 02:15:00,8860.09,8259.63,BE
2018-11-17 02:30:00,8894.35,8286.45,BE
2018-11-17 02:45:00,8734.17,8287.66,BE
2018-11-17 03:00:00,8793.99,8290.83,BE
2018-11-17 03:15:00,8786.1,8210.16,BE
2018-11-17 03:30:00,8717.9,8212.68,BE
2018-11-17 03:45:00,8679.39,8312.27,BE
2018-11-17 04:00:00,8735.59,8342.95,BE
2018-11-17 04:15:00,8743.2,8306.59,BE
2018-11-17 04:30:00,8709.97,8301.69,BE
2018-11-17 04:45:00,8875.2,8435.29,BE
2018-11-17 05:00:00,9068.99,8592.13,BE
2018-11-17 05:15:00,9047.31,8716.43,BE
2018-11-17 05:30:00,9031.3,8934.61,BE
2018-11-17 05:45:00,9105.03,9007.75,BE
2018-11-17 06:00:00,9259.21,9300.16,BE
2018-11-17 06:15:00,9339.34,9361.79,BE
2018-11-17 06:30:00,9486.11,9453.72,BE
2018-11-17 06:45:00,9432.7,9568.37,BE
2018-11-17 07:00:00,9466.76,9689.56,BE
2018-11-17 07:15:00,9563.87,9844.12,BE
2018-11-17 07:30:00,9651.79,9996.47,BE
2018-11-17 07:45:00,9843.13,10052.66,BE
2018-11-17 08:00:00,9973.48,10246.97,BE
2018-11-17 08:15:00,10052.81,10286.83,BE
2018-11-17 08:30:00,10192.51,10477.16,BE
2018-11-17 08:45:00,10332.63,10468.32,BE
2018-11-17 09:00:00,10290.76,10570.91,BE
2018-11-17 09:15:00,10398.37,10624.58,BE
2018-11-17 09:30:00,10235.05,10558.26,BE
2018-11-17 09:45:00,10142.4,10625.62,BE
2018-11-17 10:00:00,10247.15,10755.53,BE
2018-11-17 10:15:00,10333.24,10717.17,BE
2018-11-17 10:30:00,10359.96,10633.58,BE
2018-11-17 10:45:00,10337.23,10652.6,BE
2018-11-17 11:00:00,10207.57,10541.17,BE
2018-11-17 11:15:00,10216.69,10485.73,BE
2018-11-17 11:30:00,10098.37,10499.28,BE
2018-11-17 11:45:00,10105.65,10415.74,BE
2018-11-17 12:00:00,10035.24,10357.36,BE
2018-11-17 12:15:00,9988.73,10388.83,BE
2018-11-17 12:30:00,9719.36,10406.52,BE
2018-11-17 12:45:00,9624.4,10373.35,BE
2018-11-17 13:00:00,9610.69,10249.76,BE
2018-11-17 13:15:00,9441.59,10276.12,BE
2018-11-17 13:30:00,9470.33,10209.28,BE
2018-11-17 13:45:00,9403.71,10264.95,BE
2018-11-17 14:00:00,9489.49,10211.27,BE
2018-11-17 14:15:00,9583.17,10172.91,BE
2018-11-17 14:30:00,9610.95,10196.01,BE
2018-11-17 14:45:00,9679.78,10159.89,BE
2018-11-17 15:00:00,9799.67,10258.66,BE
2018-11-17 15:15:00,9818.69,10190.27,BE
2018-11-17 15:30:00,9817.41,10297.06,BE
2018-11-17 15:45:00,9942.99,10383.22,BE
2018-11-17 16:00:00,10198.42,10586.84,BE
2018-11-17 16:15:00,10590.09,10812.54,BE
2018-11-17 16:30:00,10698.78,11069.64,BE
2018-11-17 16:45:00,10785.62,11249.23,BE
2018-11-17 17:00:00,10853.28,11049.49,BE
2018-11-17 17:15:00,10854.85,10981.74,BE
2018-11-17 17:30:00,10822.44,10942.23,BE
2018-11-17 17:45:00,10722.71,10833.79,BE
2018-11-17 18:00:00,10723.29,10635.71,BE
2018-11-17 18:15:00,10541.31,10549.73,BE
2018-11-17 18:30:00,10358.68,10410.47,BE
2018-11-17 18:45:00,10249.52,10320.28,BE
2018-11-17 19:00:00,10080.56,10198.31,BE
2018-11-17 19:15:00,10043.63,10006.97,BE
2018-11-17 19:30:00,9927.26,9925.19,BE
2018-11-17 19:45:00,9850.63,9775.36,BE
2018-11-17 20:00:00,9639.65,9556.87,BE
2018-11-17 20:15:00,9664.67,9464.25,BE
2018-11-17 20:30:00,9689.12,9528.08,BE
2018-11-17 20:45:00,9429.45,9425.73,BE
2018-11-17 21:00:00,9394.13,9453.77,BE
2018-11-17 21:15:00,9523.87,9458.99,BE
2018-11-17 21:30:00,9544.94,9402.69,BE
2018-11-17 21:45:00,9554.55,9267.74,BE
2018-11-17 22:00:00,9699.71,9456.16,BE
2018-11-17 22:15:00,9572.55,9324.98,BE
2018-11-17 22:30:00,9343.6,9224.55,BE
2018-11-17 22:45:00,9250.85,9017.31,BE
2018-11-17 23:00:00,9152.95,8918.78,BE
2018-11-17 23:15:00,8938.18,8781.36,BE
2018-11-17 23:30:00,8957.65,8675.29,BE
2018-11-17 23:45:00,8851.75,8574.36,BE
2018-11-18 00:00:00,8771.69,8565.52,BE
2018-11-18 00:15:00,8555.5,8500.36,BE
2018-11-18 00:30:00,8332.48,8395.24,BE
2018-11-18 00:45:00,8300.05,8295.07,BE
2018-11-18 01:00:00,8180.5,8185.86,BE
2018-11-18 01:15:00,8135.33,8131.92,BE
2018-11-18 01:30:00,8117.41,8165.87,BE
2018-11-18 01:45:00,7973.51,8155.93,BE
2018-11-18 02:00:00,8010.29,8106.63,BE
2018-11-18 02:15:00,7946.93,8032.9,BE
2018-11-18 02:30:00,7972.45,7973.05,BE
2018-11-18 02:45:00,8021.21,7983.56,BE
2018-11-18 03:00:00,7925.55,7935.83,BE
2018-11-18 03:15:00,7946.03,7995.12,BE
2018-11-18 03:30:00,7942.76,7998.11,BE
2018-11-18 03:45:00,7908.02,7984.07,BE
2018-11-18 04:00:00,7998.11,8006.54,BE
2018-11-18 04:15:00,8030.28,7981.7,BE
2018-11-18 04:30:00,8163.45,7995.75,BE
2018-11-18 04:45:00,8359.21,8079.82,BE
2018-11-18 05:00:00,8394.44,8059.65,BE
2018-11-18 05:15:00,8462.45,8152.39,BE
2018-11-18 05:30:00,8411.62,8250.7,BE
2018-11-18 05:45:00,8461.42,8260.59,BE
2018-11-18 06:00:00,8661.38,8306.65,BE
2018-11-18 06:15:00,8664.53,8383.77,BE
2018-11-18 06:30:00,8724.41,8428.01,BE
2018-11-18 06:45:00,8766.88,8478.54,BE
2018-11-18 07:00:00,8802.69,8610.26,BE
2018-11-18 07:15:00,8885.59,8682.09,BE
2018-11-18 07:30:00,9061.91,8775.66,BE
2018-11-18 07:45:00,9234.71,8803.85,BE
2018-11-18 08:00:00,9367.44,9110.55,BE
2018-11-18 08:15:00,9356.67,9195.92,BE
2018-11-18 08:30:00,9515.87,9310.11,BE
2018-11-18 08:45:00,9589.81,9360.49,BE
2018-11-18 09:00:00,9543.81,9485.96,BE
2018-11-18 09:15:00,9556.64,9519.66,BE
2018-11-18 09:30:00,9600.97,9580.98,BE
2018-11-18 09:45:00,9599.14,9637.72,BE
2018-11-18 10:00:00,9710.1,9647.01,BE
2018-11-18 10:15:00,9836.2,9736.65,BE
2018-11-18 10:30:00,9851.36,9745.31,BE
2018-11-18 10:45:00,9737.37,9715.89,BE
2018-11-18 11:00:00,9740.13,9811.17,BE
2018-11-18 11:15:00,9688.02,9729.32,BE
2018-11-18 11:30:00,9588.4,9655.6,BE
2018-11-18 11:45:00,9629.32,9587.31,BE
2018-11-18 12:00:00,9478.99,9629.78,BE
2018-11-18 12:15:00,9349.31,9531.96,BE
2018-11-18 12:30:00,9227.4,9556.84,BE
2018-11-18 12:45:00,9151.01,9469.78,BE
2018-11-18 13:00:00,9243.94,9325.57,BE
2018-11-18 13:15:00,9225.15,9353.35,BE
2018-11-18 13:30:00,9218.67,9333.33,BE
2018-11-18 13:45:00,9098.35,9310.05,BE
2018-11-18 14:00:00,9247.16,9242.34,BE
2018-11-18 14:15:00,9165.35,9298.47,BE
2018-11-18 14:30:00,9331.85,9394.84,BE
2018-11-18 14:45:00,9222.74,9355.58,BE
2018-11-18 15:00:00,9314.97,9492.17,BE
2018-11-18 15:15:00,9205.98,9468.54,BE
2018-11-18 15:30:00,9279.95,9570.78,BE
2018-11-18 15:45:00,9459.63,9642.57,BE
2018-11-18 16:00:00,9709.43,10160.91,BE
2018-11-18 16:15:00,10190.89,10326.27,BE
2018-11-18 16:30:00,10466.69,10565.78,BE
2018-11-18 16:45:00,10552.23,10737.25,BE
2018-11-18 17:00:00,10647.49,10688.54,BE
2018-11-18 17:15:00,10646.81,10747.2,BE
2018-11-18 17:30:00,10722.79,10820.39,BE
2018-11-18 17:45:00,10595.39,10834.96,BE
2018-11-18 18:00:00,10512.62,10534.02,BE
2018-11-18 18:15:00,10460.1,10503.99,BE
2018-11-18 18:30:00,10372.18,10480.27,BE
2018-11-18 18:45:00,10285.15,10377.58,BE
2018-11-18 19:00:00,10123.26,10317.52,BE
2018-11-18 19:15:00,10162.02,10236.64,BE
2018-11-18 19:30:00,10124.71,10223.11,BE
2018-11-18 19:45:00,9950.55,10060.93,BE
2018-11-18 20:00:00,9749.11,9937.6,BE
2018-11-18 20:15:00,9649.55,9817.9,BE
2018-11-18 20:30:00,9540.76,9674.22,BE
2018-11-18 20:45:00,9505.82,9665.24,BE
2018-11-18 21:00:00,9603.54,9728.35,BE
2018-11-18 21:15:00,9625.26,9747.71,BE
2018-11-18 21:30:00,9574.88,9694.64,BE
2018-11-18 21:45:00,9597.2,9658.3,BE
2018-11-18 22:00:00,9652.56,9629.73,BE
2018-11-18 22:15:00,9539.04,9531.88,BE
2018-11-18 22:30:00,9323.05,9514.31,BE
2018-11-18 22:45:00,9195.09,9454.59,BE
2018-11-18 23:00:00,9177.35,9044.76,BE
2018-11-18 23:15:00,9063.94,8866.38,BE
2018-11-18 23:30:00,8988.95,8761.17,BE
2018-11-18 23:45:00,8911.98,8681.56,BE
2018-11-19 00:00:00,8946.59,8594.79,BE
2018-11-19 00:15:00,8791.15,8478.9,BE
2018-11-19 00:30:00,8676.97,8346.03,BE
2018-11-19 00:45:00,8612.48,8309.55,BE
2018-11-19 01:00:00,8636.79,8172.0,BE
2018-11-19 01:15:00,8476.18,8181.46,BE
2018-11-19 01:30:00,8425.66,8099.96,BE
2018-11-19 01:45:00,8403.87,8122.9,BE
2018-11-19 02:00:00,8320.87,8082.54,BE
2018-11-19 02:15:00,8346.81,8094.9,BE
2018-11-19 02:30:00,8356.07,8071.06,BE
2018-11-19 02:45:00,8307.18,8116.62,BE
2018-11-19 03:00:00,8333.22,8200.84,BE
2018-11-19 03:15:00,8341.47,8198.36,BE
2018-11-19 03:30:00,8490.1,8342.86,BE
2018-11-19 03:45:00,8575.94,8394.27,BE
2018-11-19 04:00:00,8719.0,8692.0,BE
2018-11-19 04:15:00,8926.01,8910.1,BE
2018-11-19 04:30:00,9176.16,9103.77,BE
2018-11-19 04:45:00,9315.76,9362.2,BE
2018-11-19 05:00:00,9783.06,9799.14,BE
2018-11-19 05:15:00,10215.2,10116.35,BE
2018-11-19 05:30:00,10585.44,10443.93,BE
2018-11-19 05:45:00,10918.64,10713.38,BE
2018-11-19 06:00:00,11164.02,11107.94,BE
2018-11-19 06:15:00,11469.78,11246.31,BE
2018-11-19 06:30:00,11720.63,11402.75,BE
2018-11-19 06:45:00,11591.97,11418.25,BE
2018-11-19 07:00:00,11530.99,11516.78,BE
2018-11-19 07:15:00,11552.23,11632.31,BE
2018-11-19 07:30:00,11660.45,11715.41,BE
2018-11-19 07:45:00,11654.95,11774.37,BE
2018-11-19 08:00:00,11654.44,11759.46,BE
2018-11-19 08:15:00,11683.08,11808.4,BE
2018-11-19 08:30:00,11850.52,11842.64,BE
2018-11-19 08:45:00,11841.24,11855.59,BE
2018-11-19 09:00:00,11859.84,11807.78,BE
2018-11-19 09:15:00,11836.95,11761.93,BE
2018-11-19 09:30:00,11889.19,11796.55,BE
2018-11-19 09:45:00,11874.66,11821.25,BE
2018-11-19 10:00:00,11816.03,11879.56,BE
2018-11-19 10:15:00,11807.84,11839.53,BE
2018-11-19 10:30:00,11888.97,11806.42,BE
2018-11-19 10:45:00,11904.36,11877.67,BE
2018-11-19 11:00:00,11703.94,11747.73,BE
2018-11-19 11:15:00,11480.54,11647.96,BE
2018-11-19 11:30:00,11657.23,11603.27,BE
2018-11-19 11:45:00,11666.75,11570.33,BE
2018-11-19 12:00:00,11896.92,11615.68,BE
2018-11-19 12:15:00,11832.9,11577.55,BE
2018-11-19 12:30:00,11767.18,11502.4,BE
2018-11-19 12:45:00,11801.13,11448.82,BE
2018-11-19 13:00:00,11730.72,11348.06,BE
2018-11-19 13:15:00,11703.31,11351.38,BE
2018-11-19 13:30:00,11646.27,11374.82,BE
2018-11-19 13:45:00,11590.36,11314.49,BE
2018-11-19 14:00:00,11717.74,11315.39,BE
2018-11-19 14:15:00,11624.52,11378.18,BE
2018-11-19 14:30:00,11613.12,11372.87,BE
2018-11-19 14:45:00,11600.62,11336.54,BE
2018-11-19 15:00:00,11610.28,11443.38,BE
2018-11-19 15:15:00,11533.26,11439.17,BE
2018-11-19 15:30:00,11629.87,11449.76,BE
2018-11-19 15:45:00,11668.0,11590.83,BE
2018-11-19 16:00:00,11816.52,11818.08,BE
2018-11-19 16:15:00,12139.46,12081.55,BE
2018-11-19 16:30:00,12346.06,12407.86,BE
2018-11-19 16:45:00,12514.06,12551.35,BE
2018-11-19 17:00:00,12281.05,12434.93,BE
2018-11-19 17:15:00,12257.73,12388.78,BE
2018-11-19 17:30:00,12094.42,12278.7,BE
2018-11-19 17:45:00,12039.48,12184.89,BE
2018-11-19 18:00:00,11804.67,12079.6,BE
2018-11-19 18:15:00,11608.2,11858.53,BE
2018-11-19 18:30:00,11523.57,11675.71,BE
2018-11-19 18:45:00,11357.33,11535.49,BE
2018-11-19 19:00:00,11292.34,11437.76,BE
2018-11-19 19:15:00,11100.5,11289.99,BE
2018-11-19 19:30:00,10928.66,11189.7,BE
2018-11-19 19:45:00,10708.58,11041.91,BE
2018-11-19 20:00:00,10682.89,10836.21,BE
2018-11-19 20:15:00,10568.26,10704.37,BE
2018-11-19 20:30:00,10407.26,10597.68,BE
2018-11-19 20:45:00,10221.35,10509.6,BE
2018-11-19 21:00:00,10328.89,10690.24,BE
2018-11-19 21:15:00,10467.89,10654.14,BE
2018-11-19 21:30:00,10385.18,10539.9,BE
2018-11-19 21:45:00,10304.7,10443.15,BE
2018-11-19 22:00:00,10389.87,10664.27,BE
2018-11-19 22:15:00,10285.29,10444.9,BE
2018-11-19 22:30:00,10041.07,10261.91,BE
2018-11-19 22:45:00,9919.35,10001.51,BE
2018-11-19 23:00:00,9799.68,9833.11,BE
2018-11-19 23:15:00,9703.0,9739.32,BE
2018-11-19 23:30:00,9550.72,9589.03,BE
2018-11-19 23:45:00,9451.9,9453.85,BE
2018-11-20 00:00:00,9305.48,9303.5,BE
2018-11-20 00:15:00,9223.89,9123.31,BE
2018-11-20 00:30:00,9061.44,9009.94,BE
2018-11-20 00:45:00,9022.76,8974.82,BE
2018-11-20 01:00:00,8990.95,8941.0,BE
2018-11-20 01:15:00,8891.63,8897.0,BE
2018-11-20 01:30:00,8855.95,8841.69,BE
2018-11-20 01:45:00,8932.96,8815.1,BE
2018-11-20 02:00:00,8897.53,8721.7,BE
2018-11-20 02:15:00,8732.86,8700.12,BE
2018-11-20 02:30:00,8840.27,8767.82,BE
2018-11-20 02:45:00,8815.01,8778.46,BE
2018-11-20 03:00:00,8827.06,8683.04,BE
2018-11-20 03:15:00,8871.94,8767.3,BE
2018-11-20 03:30:00,8916.98,8808.14,BE
2018-11-20 03:45:00,9042.18,8908.16,BE
2018-11-20 04:00:00,9150.82,9161.99,BE
2018-11-20 04:15:00,9214.83,9305.64,BE
2018-11-20 04:30:00,9295.99,9454.63,BE
2018-11-20 04:45:00,9567.61,9731.99,BE
2018-11-20 05:00:00,9966.81,10161.49,BE
2018-11-20 05:15:00,10359.36,10423.77,BE
2018-11-20 05:30:00,10681.87,10710.18,BE
2018-11-20 05:45:00,10920.56,10927.27,BE
2018-11-20 06:00:00,11243.78,11385.68,BE
2018-11-20 06:15:00,11504.76,11545.72,BE
2018-11-20 06:30:00,11765.82,11659.69,BE
2018-11-20 06:45:00,11741.62,11648.22,BE
2018-11-20 07:00:00,11720.72,11625.35,BE
2018-11-20 07:15:00,11780.08,11695.95,BE
2018-11-20 07:30:00,11875.88,11752.82,BE
2018-11-20 07:45:00,11907.89,11758.27,BE
2018-11-20 08:00:00,11961.1,11741.4,BE
2018-11-20 08:15:00,11955.35,11712.27,BE
2018-11-20 08:30:00,11996.45,11766.93,BE
2018-11-20 08:45:00,12033.59,11761.48,BE
2018-11-20 09:00:00,11998.68,11755.14,BE
2018-11-20 09:15:00,12000.02,11763.3,BE
2018-11-20 09:30:00,12024.54,11772.82,BE
2018-11-20 09:45:00,12099.16,11784.33,BE
2018-11-20 10:00:00,12082.44,11788.34,BE
2018-11-20 10:15:00,12120.77,11765.45,BE
2018-11-20 10:30:00,12265.54,11776.24,BE
2018-11-20 10:45:00,12181.97,11755.6,BE
2018-11-20 11:00:00,11986.53,11666.26,BE
2018-11-20 11:15:00,11905.09,11558.56,BE
2018-11-20 11:30:00,11900.32,11517.5,BE
2018-11-20 11:45:00,11941.96,11508.83,BE
2018-11-20 12:00:00,11928.82,11585.76,BE
2018-11-20 12:15:00,11940.78,11569.05,BE
2018-11-20 12:30:00,11955.23,11584.17,BE
2018-11-20 12:45:00,11855.15,11521.41,BE
2018-11-20 13:00:00,11799.89,11607.44,BE
2018-11-20 13:15:00,11767.19,11588.46,BE
2018-11-20 13:30:00,11770.95,11556.58,BE
2018-11-20 13:45:00,11850.29,11552.77,BE
2018-11-20 14:00:00,11937.1,11615.19,BE
2018-11-20 14:15:00,11896.29,11633.02,BE
2018-11-20 14:30:00,11963.96,11658.8,BE
2018-11-20 14:45:00,12045.76,11693.35,BE
2018-11-20 15:00:00,11943.47,11666.96,BE
2018-11-20 15:15:00,12027.28,11714.88,BE
2018-11-20 15:30:00,12129.27,11769.62,BE
2018-11-20 15:45:00,12319.22,11883.04,BE
2018-11-20 16:00:00,12452.33,12109.62,BE
2018-11-20 16:15:00,12546.34,12375.28,BE
2018-11-20 16:30:00,12651.81,12672.26,BE
2018-11-20 16:45:00,12750.74,12778.17,BE
2018-11-20 17:00:00,12603.5,12661.45,BE
2018-11-20 17:15:00,12567.5,12574.25,BE
2018-11-20 17:30:00,12549.24,12473.46,BE
2018-11-20 17:45:00,12431.85,12363.35,BE
2018-11-20 18:00:00,12294.9,12211.02,BE
2018-11-20 18:15:00,12160.77,12037.3,BE
2018-11-20 18:30:00,12030.05,11934.56,BE
2018-11-20 18:45:00,11880.72,11790.83,BE
2018-11-20 19:00:00,11810.45,11668.02,BE
2018-11-20 19:15:00,11604.83,11521.81,BE
2018-11-20 19:30:00,11469.52,11407.74,BE
2018-11-20 19:45:00,11253.08,11207.15,BE
2018-11-20 20:00:00,11132.88,11033.98,BE
2018-11-20 20:15:00,10899.17,10975.79,BE
2018-11-20 20:30:00,10786.5,10847.11,BE
2018-11-20 20:45:00,10621.96,10697.1,BE
2018-11-20 21:00:00,10711.94,10780.98,BE
2018-11-20 21:15:00,10905.78,10844.2,BE
2018-11-20 21:30:00,11015.14,10828.53,BE
2018-11-20 21:45:00,10891.63,10719.77,BE
2018-11-20 22:00:00,10914.6,10771.19,BE
2018-11-20 22:15:00,10599.99,10660.91,BE
2018-11-20 22:30:00,10490.27,10465.82,BE
2018-11-20 22:45:00,10340.4,10293.23,BE
2018-11-20 23:00:00,10284.16,10035.51,BE
2018-11-20 23:15:00,10089.69,9925.3,BE
2018-11-20 23:30:00,10005.54,9789.17,BE
2018-11-20 23:45:00,9809.12,9627.93,BE
2018-11-21 00:00:00,9718.5,9539.82,BE
2018-11-21 00:15:00,9528.85,9355.06,BE
2018-11-21 00:30:00,9416.82,9238.82,BE
2018-11-21 00:45:00,9485.08,9202.78,BE
2018-11-21 01:00:00,9416.9,9116.09,BE
2018-11-21 01:15:00,9373.19,9071.26,BE
2018-11-21 01:30:00,9272.04,9014.88,BE
2018-11-21 01:45:00,9188.95,8987.75,BE
2018-11-21 02:00:00,9267.93,8946.84,BE
2018-11-21 02:15:00,9197.86,8924.73,BE
2018-11-21 02:30:00,9139.62,8994.14,BE
2018-11-21 02:45:00,9036.79,9005.06,BE
2018-11-21 03:00:00,8965.86,8966.48,BE
2018-11-21 03:15:00,9111.91,9053.29,BE
2018-11-21 03:30:00,9251.02,9095.42,BE
2018-11-21 03:45:00,9216.11,9198.76,BE
2018-11-21 04:00:00,9293.6,9333.16,BE
2018-11-21 04:15:00,9471.12,9479.51,BE
2018-11-21 04:30:00,9774.44,9631.31,BE
2018-11-21 04:45:00,9860.58,9913.84,BE
2018-11-21 05:00:00,10343.02,10337.63,BE
2018-11-21 05:15:00,10629.64,10604.44,BE
2018-11-21 05:30:00,10866.14,10895.8,BE
2018-11-21 05:45:00,11141.59,11116.64,BE
2018-11-21 06:00:00,11534.43,11554.37,BE
2018-11-21 06:15:00,11755.51,11716.76,BE
2018-11-21 06:30:00,11941.24,11832.4,BE
2018-11-21 06:45:00,11959.31,11820.7,BE
2018-11-21 07:00:00,11890.57,11815.67,BE
2018-11-21 07:15:00,11899.24,11887.39,BE
2018-11-21 07:30:00,12007.24,11945.23,BE
2018-11-21 07:45:00,12041.54,11950.72,BE
2018-11-21 08:00:00,12110.73,12013.68,BE
2018-11-21 08:15:00,12031.18,11983.93,BE
2018-11-21 08:30:00,12004.32,12039.89,BE
2018-11-21 08:45:00,11903.34,12034.33,BE
2018-11-21 09:00:00,11830.62,12037.77,BE
2018-11-21 09:15:00,11865.41,12046.13,BE
2018-11-21 09:30:00,11883.47,12055.75,BE
2018-11-21 09:45:00,11884.78,12067.62,BE
2018-11-21 10:00:00,11813.29,12078.76,BE
2018-11-21 10:15:00,11876.1,12055.39,BE
2018-11-21 10:30:00,11872.33,12066.31,BE
2018-11-21 10:45:00,11882.47,12045.22,BE
2018-11-21 11:00:00,11695.33,11933.79,BE
2018-11-21 11:15:00,11576.08,11823.53,BE
2018-11-21 11:30:00,11694.94,11781.49,BE
2018-11-21 11:45:00,11759.38,11772.63,BE
2018-11-21 12:00:00,11789.51,11803.25,BE
2018-11-21 12:15:00,11718.9,11786.25,BE
2018-11-21 12:30:00,11805.86,11801.64,BE
2018-11-21 12:45:00,11831.92,11737.71,BE
2018-11-21 13:00:00,11876.48,11747.66,BE
2018-11-21 13:15:00,11826.91,11728.38,BE
2018-11-21 13:30:00,11862.52,11696.1,BE
2018-11-21 13:45:00,11914.39,11692.24,BE
2018-11-21 14:00:00,11974.85,11733.73,BE
2018-11-21 14:15:00,11962.3,11751.76,BE
2018-11-21 14:30:00,11915.17,11777.79,BE
2018-11-21 14:45:00,12012.06,11812.7,BE
2018-11-21 15:00:00,11981.41,11751.93,BE
2018-11-21 15:15:00,11970.15,11800.2,BE
2018-11-21 15:30:00,11966.49,11855.31,BE
2018-11-21 15:45:00,12022.42,11969.55,BE
2018-11-21 16:00:00,12273.44,12114.57,BE
2018-11-21 16:15:00,12442.22,12380.36,BE
2018-11-21 16:30:00,12633.49,12677.43,BE
2018-11-21 16:45:00,12664.77,12783.4,BE
2018-11-21 17:00:00,12612.46,12685.31,BE
2018-11-21 17:15:00,12523.3,12597.98,BE
2018-11-21 17:30:00,12444.62,12496.99,BE
2018-11-21 17:45:00,12308.67,12386.66,BE
2018-11-21 18:00:00,12222.0,12270.78,BE
2018-11-21 18:15:00,12053.44,12096.21,BE
2018-11-21 18:30:00,11905.23,11992.99,BE
2018-11-21 18:45:00,11734.31,11848.46,BE
2018-11-21 19:00:00,11666.83,11710.78,BE
2018-11-21 19:15:00,11525.45,11564.22,BE
2018-11-21 19:30:00,11374.06,11449.79,BE
2018-11-21 19:45:00,11158.5,11248.46,BE
2018-11-21 20:00:00,10995.66,11070.3,BE
2018-11-21 20:15:00,10924.34,11011.9,BE
2018-11-21 20:30:00,10848.56,10882.78,BE
2018-11-21 20:45:00,10631.91,10732.3,BE
2018-11-21 21:00:00,10724.06,10807.55,BE
2018-11-21 21:15:00,10860.63,10870.94,BE
2018-11-21 21:30:00,10856.31,10855.26,BE
2018-11-21 21:45:00,10761.85,10746.18,BE
2018-11-21 22:00:00,10846.41,10796.31,BE
2018-11-21 22:15:00,10688.97,10685.83,BE
2018-11-21 22:30:00,10514.93,10490.24,BE
2018-11-21 22:45:00,10415.33,10317.23,BE
2018-11-21 23:00:00,10257.85,9979.36,BE
2018-11-21 23:15:00,10128.85,9858.57,BE
2018-11-21 23:30:00,9954.22,9727.25,BE
2018-11-21 23:45:00,9803.45,9558.62,BE
2018-11-22 00:00:00,9875.19,9417.22,BE
2018-11-22 00:15:00,9784.13,9245.95,BE
2018-11-22 00:30:00,9693.89,9124.97,BE
2018-11-22 00:45:00,9485.88,9091.11,BE
2018-11-22 01:00:00,9464.98,9019.09,BE
2018-11-22 01:15:00,9388.93,8967.0,BE
2018-11-22 01:30:00,9417.06,8912.89,BE
2018-11-22 01:45:00,9347.95,8900.1,BE
2018-11-22 02:00:00,9291.21,8873.59,BE
2018-11-22 02:15:00,9266.94,8833.16,BE
2018-11-22 02:30:00,9327.6,8907.38,BE
2018-11-22 02:45:00,9269.16,8913.11,BE
2018-11-22 03:00:00,9286.94,8898.13,BE
2018-11-22 03:15:00,9415.75,8978.38,BE
2018-11-22 03:30:00,9431.15,9020.61,BE
2018-11-22 03:45:00,9521.3,9126.95,BE
2018-11-22 04:00:00,9569.67,9294.66,BE
2018-11-22 04:15:00,9789.95,9431.24,BE
2018-11-22 04:30:00,9908.67,9574.29,BE
2018-11-22 04:45:00,10084.58,9855.64,BE
2018-11-22 05:00:00,10531.53,10260.75,BE
2018-11-22 05:15:00,10795.78,10544.29,BE
2018-11-22 05:30:00,11206.77,10838.28,BE
2018-11-22 05:45:00,11496.49,11062.92,BE
2018-11-22 06:00:00,11776.75,11438.38,BE
2018-11-22 06:15:00,11985.5,11611.24,BE
2018-11-22 06:30:00,12175.1,11745.63,BE
2018-11-22 06:45:00,12232.17,11733.4,BE
2018-11-22 07:00:00,12148.77,11713.18,BE
2018-11-22 07:15:00,12101.93,11781.88,BE
2018-11-22 07:30:00,12069.01,11843.5,BE
2018-11-22 07:45:00,12008.33,11852.16,BE
2018-11-22 08:00:00,12064.02,11848.88,BE
2018-11-22 08:15:00,12131.64,11822.13,BE
2018-11-22 08:30:00,12054.45,11876.44,BE
2018-11-22 08:45:00,12007.23,11876.21,BE
2018-11-22 09:00:00,11911.33,11718.64,BE
2018-11-22 09:15:00,11849.46,11725.97,BE
2018-11-22 09:30:00,11839.77,11736.22,BE
2018-11-22 09:45:00,11829.73,11754.93,BE
2018-11-22 10:00:00,11821.85,11799.37,BE
2018-11-22 10:15:00,11885.17,11782.56,BE
2018-11-22 10:30:00,11801.39,11809.17,BE
2018-11-22 10:45:00,11747.85,11780.92,BE
2018-11-22 11:00:00,11542.47,11678.69,BE
2018-11-22 11:15:00,11500.69,11576.58,BE
2018-11-22 11:30:00,11475.05,11538.6,BE
2018-11-22 11:45:00,11497.17,11535.19,BE
2018-11-22 12:00:00,11664.11,11477.48,BE
2018-11-22 12:15:00,11672.15,11463.55,BE
2018-11-22 12:30:00,11677.66,11479.22,BE
2018-11-22 12:45:00,11731.47,11412.67,BE
2018-11-22 13:00:00,11628.2,11408.73,BE
2018-11-22 13:15:00,11517.18,11388.02,BE
2018-11-22 13:30:00,11643.83,11360.31,BE
2018-11-22 13:45:00,11606.5,11366.87,BE
2018-11-22 14:00:00,11749.77,11445.03,BE
2018-11-22 14:15:00,11784.35,11454.86,BE
2018-11-22 14:30:00,11792.78,11484.8,BE
2018-11-22 14:45:00,11952.09,11523.9,BE
2018-11-22 15:00:00,11903.08,11662.63,BE
2018-11-22 15:15:00,11956.79,11711.62,BE
2018-11-22 15:30:00,12106.15,11771.84,BE
2018-11-22 15:45:00,12268.57,11896.33,BE
2018-11-22 16:00:00,12550.35,12120.61,BE
2018-11-22 16:15:00,12677.03,12364.87,BE
2018-11-22 16:30:00,12813.61,12637.99,BE
2018-11-22 16:45:00,12875.58,12743.33,BE
2018-11-22 17:00:00,12781.07,12641.99,BE
2018-11-22 17:15:00,12690.34,12561.86,BE
2018-11-22 17:30:00,12679.12,12473.12,BE
2018-11-22 17:45:00,12570.26,12360.99,BE
2018-11-22 18:00:00,12435.4,12226.74,BE
2018-11-22 18:15:00,12240.15,12057.96,BE
2018-11-22 18:30:00,12113.91,11950.87,BE
2018-11-22 18:45:00,12011.72,11806.12,BE
2018-11-22 19:00:00,11961.56,11674.22,BE
2018-11-22 19:15:00,11855.55,11520.99,BE
2018-11-22 19:30:00,11741.64,11404.56,BE
2018-11-22 19:45:00,11461.46,11203.97,BE
2018-11-22 20:00:00,11371.55,11068.66,BE
2018-11-22 20:15:00,11189.6,10990.28,BE
2018-11-22 20:30:00,11017.2,10863.15,BE
2018-11-22 20:45:00,10900.12,10714.75,BE
2018-11-22 21:00:00,10936.34,10841.19,BE
2018-11-22 21:15:00,11115.74,10922.4,BE
2018-11-22 21:30:00,11090.72,10923.97,BE
2018-11-22 21:45:00,11055.83,10812.09,BE
2018-11-22 22:00:00,11121.9,10861.77,BE
2018-11-22 22:15:00,10999.44,10726.2,BE
2018-11-22 22:30:00,10724.07,10539.35,BE
2018-11-22 22:45:00,10631.43,10368.41,BE
2018-11-22 23:00:00,10448.36,9992.72,BE
2018-11-22 23:15:00,10257.43,9871.27,BE
2018-11-22 23:30:00,10268.43,9734.7,BE
2018-11-22 23:45:00,10218.61,9567.81,BE
2018-11-23 00:00:00,10139.08,9562.46,BE
2018-11-23 00:15:00,10023.38,9385.14,BE
2018-11-23 00:30:00,9878.38,9262.5,BE
2018-11-23 00:45:00,9875.69,9241.67,BE
2018-11-23 01:00:00,9781.26,9178.3,BE
2018-11-23 01:15:00,9738.66,9127.1,BE
2018-11-23 01:30:00,9663.83,9067.68,BE
2018-11-23 01:45:00,9572.82,9045.32,BE
2018-11-23 02:00:00,9554.0,8971.97,BE
2018-11-23 02:15:00,9493.22,8930.01,BE
2018-11-23 02:30:00,9500.27,8988.98,BE
2018-11-23 02:45:00,9554.49,8980.29,BE
2018-11-23 03:00:00,9627.25,9001.64,BE
2018-11-23 03:15:00,9589.56,9090.84,BE
2018-11-23 03:30:00,9595.21,9146.4,BE
2018-11-23 03:45:00,9782.4,9237.77,BE
2018-11-23 04:00:00,9805.0,9398.61,BE
2018-11-23 04:15:00,9681.57,9540.68,BE
2018-11-23 04:30:00,9806.16,9705.22,BE
2018-11-23 04:45:00,10065.01,9967.35,BE
2018-11-23 05:00:00,10487.19,10331.76,BE
2018-11-23 05:15:00,10753.21,10614.81,BE
2018-11-23 05:30:00,11159.84,10902.59,BE
2018-11-23 05:45:00,11507.23,11136.96,BE
2018-11-23 06:00:00,11697.71,11522.41,BE
2018-11-23 06:15:00,11971.08,11702.95,BE
2018-11-23 06:30:00,12141.89,11844.94,BE
2018-11-23 06:45:00,12219.16,11838.32,BE
2018-11-23 07:00:00,12118.28,11801.28,BE
2018-11-23 07:15:00,12023.32,11861.45,BE
2018-11-23 07:30:00,12117.59,11930.54,BE
2018-11-23 07:45:00,12043.25,11942.44,BE
2018-11-23 08:00:00,12134.92,12007.12,BE
2018-11-23 08:15:00,12095.08,11972.42,BE
2018-11-23 08:30:00,12117.64,12016.78,BE
2018-11-23 08:45:00,12102.57,12004.08,BE
2018-11-23 09:00:00,11938.45,11914.29,BE
2018-11-23 09:15:00,11896.55,11926.02,BE
2018-11-23 09:30:00,11878.98,11936.54,BE
2018-11-23 09:45:00,11856.55,11954.86,BE
2018-11-23 10:00:00,11890.11,11935.78,BE
2018-11-23 10:15:00,11874.86,11928.71,BE
2018-11-23 10:30:00,11937.35,11952.24,BE
2018-11-23 10:45:00,11873.78,11930.18,BE
2018-11-23 11:00:00,11713.1,11757.31,BE
2018-11-23 11:15:00,11547.76,11651.86,BE
2018-11-23 11:30:00,11506.71,11631.42,BE
2018-11-23 11:45:00,11494.45,11634.42,BE
2018-11-23 12:00:00,11540.87,11648.08,BE
2018-11-23 12:15:00,11480.92,11627.05,BE
2018-11-23 12:30:00,11380.88,11652.01,BE
2018-11-23 12:45:00,11420.89,11596.33,BE
2018-11-23 13:00:00,11291.43,11478.1,BE
2018-11-23 13:15:00,11300.9,11453.04,BE
2018-11-23 13:30:00,11222.49,11430.33,BE
2018-11-23 13:45:00,11203.81,11442.05,BE
2018-11-23 14:00:00,11297.29,11437.45,BE
2018-11-23 14:15:00,11276.38,11443.56,BE
2018-11-23 14:30:00,11429.1,11463.32,BE
2018-11-23 14:45:00,11386.7,11508.04,BE
2018-11-23 15:00:00,11417.59,11447.61,BE
2018-11-23 15:15:00,11444.52,11486.6,BE
2018-11-23 15:30:00,11497.11,11538.41,BE
2018-11-23 15:45:00,11794.55,11651.29,BE
2018-11-23 16:00:00,11972.0,11723.58,BE
2018-11-23 16:15:00,12035.77,11951.38,BE
2018-11-23 16:30:00,12096.17,12205.48,BE
2018-11-23 16:45:00,12250.52,12299.94,BE
2018-11-23 17:00:00,12177.09,12091.36,BE
2018-11-23 17:15:00,12119.28,12012.26,BE
2018-11-23 17:30:00,12010.51,11928.71,BE
2018-11-23 17:45:00,11836.97,11816.68,BE
2018-11-23 18:00:00,11715.25,11600.61,BE
2018-11-23 18:15:00,11622.4,11439.38,BE
2018-11-23 18:30:00,11469.96,11334.33,BE
2018-11-23 18:45:00,11278.93,11193.72,BE
2018-11-23 19:00:00,11167.44,11131.12,BE
2018-11-23 19:15:00,10994.1,10989.32,BE
2018-11-23 19:30:00,10925.09,10872.71,BE
2018-11-23 19:45:00,10817.88,10678.43,BE
2018-11-23 20:00:00,10692.14,10616.91,BE
2018-11-23 20:15:00,10569.49,10544.29,BE
2018-11-23 20:30:00,10428.13,10428.9,BE
2018-11-23 20:45:00,10416.57,10281.98,BE
2018-11-23 21:00:00,10631.03,10474.15,BE
2018-11-23 21:15:00,10776.71,10558.03,BE
2018-11-23 21:30:00,10769.4,10557.75,BE
2018-11-23 21:45:00,10651.06,10449.99,BE
2018-11-23 22:00:00,10700.35,10516.66,BE
2018-11-23 22:15:00,10680.41,10383.65,BE
2018-11-23 22:30:00,10492.54,10203.29,BE
2018-11-23 22:45:00,10407.39,10046.47,BE
2018-11-23 23:00:00,10214.07,9926.04,BE
2018-11-23 23:15:00,10073.97,9800.27,BE
2018-11-23 23:30:00,9897.55,9680.94,BE
2018-11-23 23:45:00,9800.13,9527.83,BE
2018-11-24 00:00:00,9639.01,9421.15,BE
2018-11-24 00:15:00,9553.66,9336.69,BE
2018-11-24 00:30:00,9495.06,9172.22,BE
2018-11-24 00:45:00,9302.09,9111.84,BE
2018-11-24 01:00:00,9327.36,8899.07,BE
2018-11-24 01:15:00,9224.68,8924.93,BE
2018-11-24 01:30:00,9067.29,8857.74,BE
2018-11-24 01:45:00,8960.09,8814.27,BE
2018-11-24 02:00:00,8957.89,8697.16,BE
2018-11-24 02:15:00,8927.8,8645.41,BE
2018-11-24 02:30:00,8898.01,8689.48,BE
2018-11-24 02:45:00,8808.08,8621.27,BE
2018-11-24 03:00:00,8856.01,8649.5,BE
2018-11-24 03:15:00,8788.64,8556.28,BE
2018-11-24 03:30:00,8771.86,8546.66,BE
2018-11-24 03:45:00,8760.97,8613.37,BE
2018-11-24 04:00:00,8856.07,8565.89,BE
2018-11-24 04:15:00,8845.82,8527.87,BE
2018-11-24 04:30:00,8866.83,8495.6,BE
2018-11-24 04:45:00,9027.42,8662.89,BE
2018-11-24 05:00:00,9064.08,8806.49,BE
2018-11-24 05:15:00,9100.47,8895.47,BE
2018-11-24 05:30:00,9298.65,9014.49,BE
2018-11-24 05:45:00,9426.36,9070.86,BE
2018-11-24 06:00:00,9480.46,9317.02,BE
2018-11-24 06:15:00,9732.1,9375.72,BE
2018-11-24 06:30:00,9823.73,9481.0,BE
2018-11-24 06:45:00,9922.64,9539.12,BE
2018-11-24 07:00:00,9975.11,9631.27,BE
2018-11-24 07:15:00,10009.35,9787.66,BE
2018-11-24 07:30:00,10231.05,9930.32,BE
2018-11-24 07:45:00,10489.13,10014.72,BE
2018-11-24 08:00:00,10650.97,10123.01,BE
2018-11-24 08:15:00,10798.82,10171.44,BE
2018-11-24 08:30:00,10941.86,10380.32,BE
2018-11-24 08:45:00,10973.1,10459.21,BE
2018-11-24 09:00:00,10937.01,10465.4,BE
2018-11-24 09:15:00,11051.49,10535.77,BE
2018-11-24 09:30:00,11018.47,10415.83,BE
2018-11-24 09:45:00,11089.96,10463.52,BE
2018-11-24 10:00:00,11243.63,10596.13,BE
2018-11-24 10:15:00,11226.83,10592.85,BE
2018-11-24 10:30:00,11271.49,10580.84,BE
2018-11-24 10:45:00,11245.09,10584.8,BE
2018-11-24 11:00:00,11330.59,10487.13,BE
2018-11-24 11:15:00,11333.51,10457.82,BE
2018-11-24 11:30:00,11192.27,10437.36,BE
2018-11-24 11:45:00,11175.37,10374.3,BE
2018-11-24 12:00:00,11151.11,10272.18,BE
2018-11-24 12:15:00,11043.31,10286.28,BE
2018-11-24 12:30:00,10983.35,10233.6,BE
2018-11-24 12:45:00,10796.13,10176.1,BE
2018-11-24 13:00:00,10751.13,10010.29,BE
2018-11-24 13:15:00,10753.36,9985.96,BE
2018-11-24 13:30:00,10783.75,9960.47,BE
2018-11-24 13:45:00,10679.94,9989.35,BE
2018-11-24 14:00:00,10787.3,9986.08,BE
2018-11-24 14:15:00,10780.45,9996.36,BE
2018-11-24 14:30:00,10700.47,10010.53,BE
2018-11-24 14:45:00,10717.29,10002.22,BE
2018-11-24 15:00:00,10795.86,10188.03,BE
2018-11-24 15:15:00,10840.93,10128.76,BE
2018-11-24 15:30:00,10829.38,10180.8,BE
2018-11-24 15:45:00,11022.08,10268.39,BE
2018-11-24 16:00:00,11205.07,10517.49,BE
2018-11-24 16:15:00,11330.39,10805.34,BE
2018-11-24 16:30:00,11352.26,11039.08,BE
2018-11-24 16:45:00,11452.44,11185.63,BE
2018-11-24 17:00:00,11441.93,11108.68,BE
2018-11-24 17:15:00,11368.16,11061.42,BE
2018-11-24 17:30:00,11313.6,11004.25,BE
2018-11-24 17:45:00,11171.53,10888.92,BE
2018-11-24 18:00:00,11044.31,10769.44,BE
2018-11-24 18:15:00,10882.73,10676.26,BE
2018-11-24 18:30:00,10793.2,10527.72,BE
2018-11-24 18:45:00,10745.05,10433.64,BE
2018-11-24 19:00:00,10556.59,10296.56,BE
2018-11-24 19:15:00,10466.93,10139.46,BE
2018-11-24 19:30:00,10339.13,10045.68,BE
2018-11-24 19:45:00,10252.68,9901.8,BE
2018-11-24 20:00:00,10105.65,9757.07,BE
2018-11-24 20:15:00,10040.33,9679.75,BE
2018-11-24 20:30:00,9998.88,9746.48,BE
2018-11-24 20:45:00,9855.53,9596.8,BE
2018-11-24 21:00:00,9878.23,9599.55,BE
2018-11-24 21:15:00,10035.02,9665.5,BE
2018-11-24 21:30:00,10021.44,9665.07,BE
2018-11-24 21:45:00,10031.39,9582.61,BE
2018-11-24 22:00:00,10126.7,9785.27,BE
2018-11-24 22:15:00,10023.78,9630.26,BE
2018-11-24 22:30:00,9920.82,9520.22,BE
2018-11-24 22:45:00,9867.9,9313.24,BE
2018-11-24 23:00:00,9742.07,9195.03,BE
2018-11-24 23:15:00,9584.34,9028.07,BE
2018-11-24 23:30:00,9515.72,8941.13,BE
2018-11-24 23:45:00,9247.02,8845.51,BE
2018-11-25 00:00:00,9192.48,8713.94,BE
2018-11-25 00:15:00,9090.74,8610.26,BE
2018-11-25 00:30:00,9074.72,8471.23,BE
2018-11-25 00:45:00,8870.77,8364.04,BE
2018-11-25 01:00:00,8800.97,8222.31,BE
2018-11-25 01:15:00,8684.48,8175.61,BE
2018-11-25 01:30:00,8596.85,8195.3,BE
2018-11-25 01:45:00,8580.37,8141.61,BE
2018-11-25 02:00:00,8553.05,8118.23,BE
2018-11-25 02:15:00,8497.07,8032.77,BE
2018-11-25 02:30:00,8531.0,7984.83,BE
2018-11-25 02:45:00,8456.64,8012.44,BE
2018-11-25 03:00:00,8425.85,7932.33,BE
2018-11-25 03:15:00,8405.81,7994.16,BE
2018-11-25 03:30:00,8362.04,7984.04,BE
2018-11-25 03:45:00,8422.29,7954.98,BE
2018-11-25 04:00:00,8400.5,8066.39,BE
2018-11-25 04:15:00,8439.21,8051.09,BE
2018-11-25 04:30:00,8490.94,8082.1,BE
2018-11-25 04:45:00,8437.1,8180.57,BE
2018-11-25 05:00:00,8484.43,8213.61,BE
2018-11-25 05:15:00,8528.88,8303.57,BE
2018-11-25 05:30:00,8669.3,8357.84,BE
2018-11-25 05:45:00,8649.07,8362.93,BE
2018-11-25 06:00:00,8775.17,8540.11,BE
2018-11-25 06:15:00,8801.94,8615.23,BE
2018-11-25 06:30:00,8823.24,8661.1,BE
2018-11-25 06:45:00,9003.47,8680.18,BE
2018-11-25 07:00:00,9048.44,8852.38,BE
2018-11-25 07:15:00,9128.87,8929.21,BE
2018-11-25 07:30:00,9347.48,9058.41,BE
2018-11-25 07:45:00,9437.22,9130.19,BE
2018-11-25 08:00:00,9678.0,9417.99,BE
2018-11-25 08:15:00,9867.05,9498.01,BE
2018-11-25 08:30:00,9926.33,9625.73,BE
2018-11-25 08:45:00,9982.24,9725.13,BE
2018-11-25 09:00:00,10084.18,9783.25,BE
2018-11-25 09:15:00,10136.86,9796.76,BE
2018-11-25 09:30:00,10228.12,9868.44,BE
2018-11-25 09:45:00,10305.8,9896.8,BE
2018-11-25 10:00:00,10498.64,9959.59,BE
2018-11-25 10:15:00,10567.97,10072.18,BE
2018-11-25 10:30:00,10645.41,10088.89,BE
2018-11-25 10:45:00,10756.48,10067.78,BE
2018-11-25 11:00:00,10757.43,10103.33,BE
2018-11-25 11:15:00,10731.21,10011.73,BE
2018-11-25 11:30:00,10650.59,9926.68,BE
2018-11-25 11:45:00,10676.73,9911.1,BE
2018-11-25 12:00:00,10533.85,9869.88,BE
2018-11-25 12:15:00,10433.51,9739.84,BE
2018-11-25 12:30:00,10405.19,9742.0,BE
2018-11-25 12:45:00,10257.37,9641.98,BE
2018-11-25 13:00:00,10265.16,9620.59,BE
2018-11-25 13:15:00,10240.55,9644.84,BE
2018-11-25 13:30:00,10236.38,9611.44,BE
2018-11-25 13:45:00,10231.69,9563.48,BE
2018-11-25 14:00:00,10184.67,9570.19,BE
2018-11-25 14:15:00,10254.87,9622.93,BE
2018-11-25 14:30:00,10255.3,9722.84,BE
2018-11-25 14:45:00,10248.52,9648.76,BE
2018-11-25 15:00:00,10204.86,9806.5,BE
2018-11-25 15:15:00,10333.01,9725.32,BE
2018-11-25 15:30:00,10402.79,9822.25,BE
2018-11-25 15:45:00,10678.88,9906.4,BE
2018-11-25 16:00:00,10821.19,10330.57,BE
2018-11-25 16:15:00,10940.83,10599.85,BE
2018-11-25 16:30:00,10982.4,10837.33,BE
2018-11-25 16:45:00,11032.25,10974.82,BE
2018-11-25 17:00:00,11044.1,10918.43,BE
2018-11-25 17:15:00,11128.58,10952.84,BE
2018-11-25 17:30:00,11142.84,11058.82,BE
2018-11-25 17:45:00,10950.66,11061.71,BE
2018-11-25 18:00:00,10908.07,10772.65,BE
2018-11-25 18:15:00,10826.48,10739.97,BE
2018-11-25 18:30:00,10743.04,10694.45,BE
2018-11-25 18:45:00,10485.89,10608.98,BE
2018-11-25 19:00:00,10541.35,10444.21,BE
2018-11-25 19:15:00,10622.94,10390.65,BE
2018-11-25 19:30:00,10456.76,10383.74,BE
2018-11-25 19:45:00,10347.02,10223.77,BE
2018-11-25 20:00:00,10237.26,10068.41,BE
2018-11-25 20:15:00,10308.98,9936.1,BE
2018-11-25 20:30:00,10038.1,9786.37,BE
2018-11-25 20:45:00,9949.9,9781.28,BE
2018-11-25 21:00:00,9936.05,9812.43,BE
2018-11-25 21:15:00,9969.74,9857.68,BE
2018-11-25 21:30:00,10086.27,9821.83,BE
2018-11-25 21:45:00,9934.15,9842.12,BE
2018-11-25 22:00:00,10048.49,9761.63,BE
2018-11-25 22:15:00,10016.15,9682.31,BE
2018-11-25 22:30:00,9802.85,9605.37,BE
2018-11-25 22:45:00,9650.03,9538.36,BE
2018-11-25 23:00:00,9723.33,9396.04,BE
2018-11-25 23:15:00,9567.92,9224.39,BE
2018-11-25 23:30:00,9471.1,9116.12,BE
2018-11-25 23:45:00,9301.78,9036.92,BE
2018-11-26 00:00:00,9157.7,9038.27,BE
2018-11-26 00:15:00,9153.94,8893.54,BE
2018-11-26 00:30:00,9071.22,8755.71,BE
2018-11-26 00:45:00,9008.09,8677.23,BE
2018-11-26 01:00:00,8926.25,8601.13,BE
2018-11-26 01:15:00,8882.81,8582.88,BE
2018-11-26 01:30:00,8761.83,8485.07,BE
2018-11-26 01:45:00,8718.67,8492.86,BE
2018-11-26 02:00:00,8650.45,8433.42,BE
2018-11-26 02:15:00,8674.25,8418.01,BE
2018-11-26 02:30:00,8759.41,8395.78,BE
2018-11-26 02:45:00,8677.26,8410.84,BE
2018-11-26 03:00:00,8670.47,8470.63,BE
2018-11-26 03:15:00,8720.79,8451.76,BE
2018-11-26 03:30:00,8756.01,8585.92,BE
2018-11-26 03:45:00,8865.66,8619.09,BE
2018-11-26 04:00:00,9074.2,8844.75,BE
2018-11-26 04:15:00,9211.84,9025.69,BE
2018-11-26 04:30:00,9405.54,9226.51,BE
2018-11-26 04:45:00,9643.37,9440.54,BE
2018-11-26 05:00:00,10018.87,9871.05,BE
2018-11-26 05:15:00,10370.25,10257.33,BE
2018-11-26 05:30:00,10794.14,10613.87,BE
2018-11-26 05:45:00,11058.02,10898.72,BE
2018-11-26 06:00:00,11357.56,11271.0,BE
2018-11-26 06:15:00,11606.06,11480.73,BE
2018-11-26 06:30:00,11904.38,11697.29,BE
2018-11-26 06:45:00,11920.71,11673.45,BE
2018-11-26 07:00:00,11895.03,11744.46,BE
2018-11-26 07:15:00,11902.55,11830.89,BE
2018-11-26 07:30:00,11958.03,11932.65,BE
2018-11-26 07:45:00,12026.63,11983.71,BE
2018-11-26 08:00:00,12160.45,11993.6,BE
2018-11-26 08:15:00,12207.22,12055.85,BE
2018-11-26 08:30:00,12318.58,12108.69,BE
2018-11-26 08:45:00,12325.98,12117.98,BE
2018-11-26 09:00:00,12224.67,12130.63,BE
2018-11-26 09:15:00,12191.09,12070.59,BE
2018-11-26 09:30:00,12317.58,12128.52,BE
2018-11-26 09:45:00,12328.04,12153.34,BE
2018-11-26 10:00:00,12361.13,12158.68,BE
2018-11-26 10:15:00,12472.84,12151.26,BE
2018-11-26 10:30:00,12394.41,12177.2,BE
2018-11-26 10:45:00,12305.24,12227.77,BE
2018-11-26 11:00:00,12180.07,12093.88,BE
2018-11-26 11:15:00,12210.71,11934.81,BE
2018-11-26 11:30:00,12283.24,11966.34,BE
2018-11-26 11:45:00,12226.18,11967.77,BE
2018-11-26 12:00:00,12261.36,12076.16,BE
2018-11-26 12:15:00,12209.44,12042.13,BE
2018-11-26 12:30:00,12315.18,11969.7,BE
2018-11-26 12:45:00,12225.71,11931.32,BE
2018-11-26 13:00:00,12160.28,11904.06,BE
2018-11-26 13:15:00,12128.77,11874.48,BE
2018-11-26 13:30:00,12144.23,11881.98,BE
2018-11-26 13:45:00,12068.31,11850.74,BE
2018-11-26 14:00:00,12179.35,11882.25,BE
2018-11-26 14:15:00,12152.42,11892.57,BE
2018-11-26 14:30:00,12186.58,11900.41,BE
2018-11-26 14:45:00,12188.01,11863.43,BE
2018-11-26 15:00:00,12189.69,11938.69,BE
2018-11-26 15:15:00,12135.55,11905.98,BE
2018-11-26 15:30:00,12257.68,11939.47,BE
2018-11-26 15:45:00,12538.93,12041.8,BE
2018-11-26 16:00:00,12650.04,12166.24,BE
2018-11-26 16:15:00,12761.02,12487.54,BE
2018-11-26 16:30:00,12787.61,12816.92,BE
2018-11-26 16:45:00,12774.8,12938.63,BE
2018-11-26 17:00:00,12789.69,12687.11,BE
2018-11-26 17:15:00,12755.48,12648.11,BE
2018-11-26 17:30:00,12679.43,12530.36,BE
2018-11-26 17:45:00,12614.61,12450.0,BE
2018-11-26 18:00:00,12440.84,12238.44,BE
2018-11-26 18:15:00,12266.32,12053.29,BE
2018-11-26 18:30:00,12144.29,11885.52,BE
2018-11-26 18:45:00,12027.19,11716.47,BE
2018-11-26 19:00:00,11814.55,11666.05,BE
2018-11-26 19:15:00,11675.25,11494.66,BE
2018-11-26 19:30:00,11569.02,11370.18,BE
2018-11-26 19:45:00,11303.71,11193.2,BE
2018-11-26 20:00:00,11277.29,11022.84,BE
2018-11-26 20:15:00,11066.81,10879.44,BE
2018-11-26 20:30:00,10950.38,10757.96,BE
2018-11-26 20:45:00,10708.23,10639.53,BE
2018-11-26 21:00:00,10804.08,10776.96,BE
2018-11-26 21:15:00,10915.95,10838.49,BE
2018-11-26 21:30:00,10963.05,10725.89,BE
2018-11-26 21:45:00,10849.72,10663.55,BE
2018-11-26 22:00:00,10986.62,10865.89,BE
2018-11-26 22:15:00,10745.5,10667.27,BE
2018-11-26 22:30:00,10674.57,10426.65,BE
2018-11-26 22:45:00,10512.1,10207.17,BE
2018-11-26 23:00:00,10410.31,10130.78,BE
2018-11-26 23:15:00,10357.18,10044.13,BE
2018-11-26 23:30:00,10156.02,9869.23,BE
2018-11-26 23:45:00,9971.29,9727.93,BE
2018-11-27 00:00:00,9853.27,9543.54,BE
2018-11-27 00:15:00,9853.13,9380.65,BE
2018-11-27 00:30:00,9675.52,9254.14,BE
2018-11-27 00:45:00,9558.59,9205.14,BE
2018-11-27 01:00:00,9510.29,9162.07,BE
2018-11-27 01:15:00,9463.34,9115.37,BE
2018-11-27 01:30:00,9381.37,9065.65,BE
2018-11-27 01:45:00,9372.39,9026.64,BE
2018-11-27 02:00:00,9412.42,9015.17,BE
2018-11-27 02:15:00,9310.9,8962.58,BE
2018-11-27 02:30:00,9308.14,9012.2,BE
2018-11-27 02:45:00,9294.11,9001.86,BE
2018-11-27 03:00:00,9316.93,9004.89,BE
2018-11-27 03:15:00,9367.61,9080.58,BE
2018-11-27 03:30:00,9466.82,9118.09,BE
2018-11-27 03:45:00,9469.74,9235.74,BE
2018-11-27 04:00:00,9614.8,9422.45,BE
2018-11-27 04:15:00,9750.95,9513.18,BE
2018-11-27 04:30:00,9893.21,9656.07,BE
2018-11-27 04:45:00,10245.75,9901.38,BE
2018-11-27 05:00:00,10581.23,10297.06,BE
2018-11-27 05:15:00,10933.06,10577.84,BE
2018-11-27 05:30:00,11197.55,10894.6,BE
2018-11-27 05:45:00,11454.92,11162.56,BE
2018-11-27 06:00:00,11559.19,11514.9,BE
2018-11-27 06:15:00,11865.64,11737.12,BE
2018-11-27 06:30:00,12031.02,11904.56,BE
2018-11-27 06:45:00,12128.33,11902.49,BE
2018-11-27 07:00:00,12187.15,11912.29,BE
2018-11-27 07:15:00,12096.35,11947.19,BE
2018-11-27 07:30:00,12097.18,12010.03,BE
2018-11-27 07:45:00,12107.34,12004.49,BE
2018-11-27 08:00:00,12134.79,12065.43,BE
2018-11-27 08:15:00,12242.26,12038.91,BE
2018-11-27 08:30:00,12327.85,12068.39,BE
2018-11-27 08:45:00,12310.06,12046.9,BE
2018-11-27 09:00:00,12190.41,12005.11,BE
2018-11-27 09:15:00,12210.29,12004.38,BE
2018-11-27 09:30:00,12282.28,12011.42,BE
2018-11-27 09:45:00,12330.19,12022.23,BE
2018-11-27 10:00:00,12356.59,12072.18,BE
2018-11-27 10:15:00,12416.47,12089.66,BE
2018-11-27 10:30:00,12454.1,12111.17,BE
2018-11-27 10:45:00,12384.76,12094.64,BE
2018-11-27 11:00:00,12258.72,11997.42,BE
2018-11-27 11:15:00,12169.97,11869.94,BE
2018-11-27 11:30:00,12170.96,11846.25,BE
2018-11-27 11:45:00,12226.57,11849.68,BE
2018-11-27 12:00:00,12155.62,11918.11,BE
2018-11-27 12:15:00,12152.1,11897.42,BE
2018-11-27 12:30:00,12199.06,11904.4,BE
2018-11-27 12:45:00,12082.72,11864.86,BE
2018-11-27 13:00:00,12046.46,11849.94,BE
2018-11-27 13:15:00,11955.49,11826.51,BE
2018-11-27 13:30:00,11886.65,11811.48,BE
2018-11-27 13:45:00,11895.82,11818.22,BE
2018-11-27 14:00:00,11987.69,11902.86,BE
2018-11-27 14:15:00,11898.69,11909.53,BE
2018-11-27 14:30:00,11934.08,11942.83,BE
2018-11-27 14:45:00,11999.2,11988.72,BE
2018-11-27 15:00:00,11953.54,11980.21,BE
2018-11-27 15:15:00,11993.68,12022.06,BE
2018-11-27 15:30:00,12140.58,12089.74,BE
2018-11-27 15:45:00,12450.11,12231.55,BE
2018-11-27 16:00:00,12666.71,12398.61,BE
2018-11-27 16:15:00,12712.55,12629.23,BE
2018-11-27 16:30:00,12775.95,12867.43,BE
2018-11-27 16:45:00,12773.19,12967.56,BE
2018-11-27 17:00:00,12648.12,12809.03,BE
2018-11-27 17:15:00,12594.69,12726.46,BE
2018-11-27 17:30:00,12606.37,12644.35,BE
2018-11-27 17:45:00,12487.79,12522.99,BE
2018-11-27 18:00:00,12300.83,12377.86,BE
2018-11-27 18:15:00,12113.93,12209.49,BE
2018-11-27 18:30:00,11880.68,12095.79,BE
2018-11-27 18:45:00,11768.37,11948.77,BE
2018-11-27 19:00:00,11655.5,11819.75,BE
2018-11-27 19:15:00,11442.99,11673.5,BE
2018-11-27 19:30:00,11337.5,11558.28,BE
2018-11-27 19:45:00,11186.95,11349.27,BE
2018-11-27 20:00:00,11019.37,11197.07,BE
2018-11-27 20:15:00,10783.82,11082.64,BE
2018-11-27 20:30:00,10615.3,10936.81,BE
2018-11-27 20:45:00,10583.6,10796.05,BE
2018-11-27 21:00:00,10685.55,10874.02,BE
2018-11-27 21:15:00,10820.17,10995.35,BE
2018-11-27 21:30:00,10822.54,11006.23,BE
2018-11-27 21:45:00,10617.57,10905.76,BE
2018-11-27 22:00:00,10789.93,10941.49,BE
2018-11-27 22:15:00,10593.08,10817.38,BE
2018-11-27 22:30:00,10363.87,10615.83,BE
2018-11-27 22:45:00,10195.54,10461.98,BE
2018-11-27 23:00:00,10053.35,10358.28,BE
2018-11-27 23:15:00,9869.71,10225.27,BE
2018-11-27 23:30:00,9758.79,10095.92,BE
2018-11-27 23:45:00,9572.04,9943.01,BE
2018-11-28 00:00:00,9503.87,9822.0,BE
2018-11-28 00:15:00,9474.78,9657.09,BE
2018-11-28 00:30:00,9311.59,9529.77,BE
2018-11-28 00:45:00,9215.73,9481.54,BE
2018-11-28 01:00:00,9124.23,9400.13,BE
2018-11-28 01:15:00,9142.2,9348.57,BE
2018-11-28 01:30:00,8985.88,9298.12,BE
2018-11-28 01:45:00,8921.69,9258.89,BE
2018-11-28 02:00:00,8970.2,9227.33,BE
2018-11-28 02:15:00,8910.53,9172.51,BE
2018-11-28 02:30:00,8891.65,9223.85,BE
2018-11-28 02:45:00,8940.09,9214.16,BE
2018-11-28 03:00:00,8968.49,9160.73,BE
2018-11-28 03:15:00,9038.39,9239.04,BE
2018-11-28 03:30:00,9077.1,9274.85,BE
2018-11-28 03:45:00,9017.84,9362.23,BE
2018-11-28 04:00:00,9209.1,9556.67,BE
2018-11-28 04:15:00,9423.48,9650.16,BE
2018-11-28 04:30:00,9702.27,9792.52,BE
2018-11-28 04:45:00,9828.55,10037.89,BE
2018-11-28 05:00:00,10276.69,10455.87,BE
2018-11-28 05:15:00,10607.85,10742.36,BE
2018-11-28 05:30:00,10850.92,11060.85,BE
2018-11-28 05:45:00,11081.95,11326.08,BE
2018-11-28 06:00:00,11253.42,11635.17,BE
2018-11-28 06:15:00,11560.12,11857.19,BE
2018-11-28 06:30:00,11720.15,12021.57,BE
2018-11-28 06:45:00,11936.59,12017.49,BE
2018-11-28 07:00:00,11900.9,11998.59,BE
2018-11-28 07:15:00,11718.95,12032.1,BE
2018-11-28 07:30:00,11782.7,12091.14,BE
2018-11-28 07:45:00,11855.72,12084.8,BE
2018-11-28 08:00:00,11950.55,12156.03,BE
2018-11-28 08:15:00,12066.07,12133.25,BE
2018-11-28 08:30:00,12093.5,12164.79,BE
2018-11-28 08:45:00,12052.19,12138.52,BE
2018-11-28 09:00:00,12057.44,12102.47,BE
2018-11-28 09:15:00,12096.26,12096.56,BE
2018-11-28 09:30:00,12101.77,12100.13,BE
2018-11-28 09:45:00,12032.99,12108.57,BE
2018-11-28 10:00:00,12060.96,12134.85,BE
2018-11-28 10:15:00,12231.04,12146.52,BE
2018-11-28 10:30:00,12215.91,12164.77,BE
2018-11-28 10:45:00,12149.08,12142.88,BE
2018-11-28 11:00:00,11917.62,12042.94,BE
2018-11-28 11:15:00,11859.88,11923.06,BE
2018-11-28 11:30:00,11954.16,11903.79,BE
2018-11-28 11:45:00,12025.85,11907.25,BE
2018-11-28 12:00:00,12051.29,11962.06,BE
2018-11-28 12:15:00,12076.34,11940.9,BE
2018-11-28 12:30:00,12058.43,11951.7,BE
2018-11-28 12:45:00,11937.36,11913.43,BE
2018-11-28 13:00:00,11919.23,11962.31,BE
2018-11-28 13:15:00,11970.55,11937.05,BE
2018-11-28 13:30:00,11985.39,11921.36,BE
2018-11-28 13:45:00,11989.42,11926.7,BE
2018-11-28 14:00:00,12111.58,11980.81,BE
2018-11-28 14:15:00,12049.5,11990.02,BE
2018-11-28 14:30:00,12073.9,12025.97,BE
2018-11-28 14:45:00,11984.56,12074.18,BE
2018-11-28 15:00:00,12012.46,12004.22,BE
2018-11-28 15:15:00,11995.4,12048.92,BE
2018-11-28 15:30:00,12109.39,12114.55,BE
2018-11-28 15:45:00,12266.64,12253.5,BE
2018-11-28 16:00:00,12424.86,12392.67,BE
2018-11-28 16:15:00,12469.01,12619.15,BE
2018-11-28 16:30:00,12540.46,12858.14,BE
2018-11-28 16:45:00,12591.04,12946.45,BE
2018-11-28 17:00:00,12415.6,12813.83,BE
2018-11-28 17:15:00,12378.63,12734.22,BE
2018-11-28 17:30:00,12268.33,12656.78,BE
2018-11-28 17:45:00,12191.56,12544.05,BE
2018-11-28 18:00:00,12017.76,12410.32,BE
2018-11-28 18:15:00,11839.56,12241.36,BE
2018-11-28 18:30:00,11679.4,12124.02,BE
2018-11-28 18:45:00,11617.97,11978.75,BE
2018-11-28 19:00:00,11420.21,11826.11,BE
2018-11-28 19:15:00,11277.23,11676.41,BE
2018-11-28 19:30:00,11127.14,11567.54,BE
2018-11-28 19:45:00,10909.64,11366.0,BE
2018-11-28 20:00:00,10714.69,11194.91,BE
2018-11-28 20:15:00,10596.09,11083.52,BE
2018-11-28 20:30:00,10427.63,10942.97,BE
2018-11-28 20:45:00,10360.67,10797.04,BE
2018-11-28 21:00:00,10342.62,10858.82,BE
2018-11-28 21:15:00,10561.8,10983.34,BE
2018-11-28 21:30:00,10629.23,10996.97,BE
2018-11-28 21:45:00,10467.99,10899.95,BE
2018-11-28 22:00:00,10513.66,10962.41,BE
2018-11-28 22:15:00,10328.24,10837.13,BE
2018-11-28 22:30:00,10137.26,10639.3,BE
2018-11-28 22:45:00,10020.39,10488.2,BE
2018-11-28 23:00:00,9848.36,10169.15,BE
2018-11-28 23:15:00,9728.48,10032.25,BE
2018-11-28 23:30:00,9563.56,9907.96,BE
2018-11-28 23:45:00,9509.81,9754.17,BE
2018-11-29 00:00:00,9409.6,9600.66,BE
2018-11-29 00:15:00,9339.86,9462.36,BE
2018-11-29 00:30:00,9169.97,9333.28,BE
2018-11-29 00:45:00,9048.9,9276.98,BE
2018-11-29 01:00:00,8910.04,9158.98,BE
2018-11-29 01:15:00,8928.61,9109.27,BE
2018-11-29 01:30:00,8828.38,9057.33,BE
2018-11-29 01:45:00,8825.19,9023.76,BE
2018-11-29 02:00:00,8760.58,9001.64,BE
2018-11-29 02:15:00,8592.79,8941.15,BE
2018-11-29 02:30:00,8609.53,8982.33,BE
2018-11-29 02:45:00,8650.42,8972.07,BE
2018-11-29 03:00:00,8665.78,9007.22,BE
2018-11-29 03:15:00,8639.5,9081.46,BE
2018-11-29 03:30:00,8670.9,9126.07,BE
2018-11-29 03:45:00,8811.55,9201.42,BE
2018-11-29 04:00:00,8938.81,9397.86,BE
2018-11-29 04:15:00,9077.06,9493.28,BE
2018-11-29 04:30:00,9260.8,9633.7,BE
2018-11-29 04:45:00,9514.4,9890.98,BE
2018-11-29 05:00:00,9793.61,10315.95,BE
2018-11-29 05:15:00,10126.99,10607.56,BE
2018-11-29 05:30:00,10407.32,10914.21,BE
2018-11-29 05:45:00,10651.53,11173.43,BE
2018-11-29 06:00:00,10985.87,11473.92,BE
2018-11-29 06:15:00,11324.44,11702.89,BE
2018-11-29 06:30:00,11466.72,11867.05,BE
2018-11-29 06:45:00,11490.06,11876.76,BE
2018-11-29 07:00:00,11513.58,11835.35,BE
2018-11-29 07:15:00,11491.73,11852.5,BE
2018-11-29 07:30:00,11559.29,11903.68,BE
2018-11-29 07:45:00,11622.75,11902.13,BE
2018-11-29 08:00:00,11670.38,11936.57,BE
2018-11-29 08:15:00,11648.02,11931.64,BE
2018-11-29 08:30:00,11735.65,11969.32,BE
2018-11-29 08:45:00,11850.2,11944.1,BE
2018-11-29 09:00:00,11824.34,11859.97,BE
2018-11-29 09:15:00,11776.51,11856.26,BE
2018-11-29 09:30:00,11821.03,11865.88,BE
2018-11-29 09:45:00,11992.67,11875.62,BE
2018-11-29 10:00:00,11866.29,11849.69,BE
2018-11-29 10:15:00,11844.87,11863.0,BE
2018-11-29 10:30:00,11884.1,11881.46,BE
2018-11-29 10:45:00,11850.32,11853.28,BE
2018-11-29 11:00:00,11777.55,11661.84,BE
2018-11-29 11:15:00,11648.48,11549.29,BE
2018-11-29 11:30:00,11613.0,11533.75,BE
2018-11-29 11:45:00,11619.88,11543.86,BE
2018-11-29 12:00:00,11725.52,11681.04,BE
2018-11-29 12:15:00,11680.74,11663.61,BE
2018-11-29 12:30:00,11692.89,11683.4,BE
2018-11-29 12:45:00,11737.3,11639.19,BE
2018-11-29 13:00:00,11559.55,11679.42,BE
2018-11-29 13:15:00,11486.79,11646.88,BE
2018-11-29 13:30:00,11443.98,11624.51,BE
2018-11-29 13:45:00,11456.03,11628.28,BE
2018-11-29 14:00:00,11374.5,11707.94,BE
2018-11-29 14:15:00,11356.1,11706.2,BE
2018-11-29 14:30:00,11282.0,11741.05,BE
2018-11-29 14:45:00,11375.57,11792.38,BE
2018-11-29 15:00:00,11471.33,11876.1,BE
2018-11-29 15:15:00,11562.37,11921.38,BE
2018-11-29 15:30:00,11640.28,11995.58,BE
2018-11-29 15:45:00,11875.29,12158.55,BE
2018-11-29 16:00:00,11920.87,12410.29,BE
2018-11-29 16:15:00,11983.08,12611.78,BE
2018-11-29 16:30:00,12250.04,12821.77,BE
2018-11-29 16:45:00,12288.43,12904.47,BE
2018-11-29 17:00:00,12218.19,12777.08,BE
2018-11-29 17:15:00,12171.56,12704.62,BE
2018-11-29 17:30:00,12040.85,12638.25,BE
2018-11-29 17:45:00,11924.69,12522.11,BE
2018-11-29 18:00:00,11771.11,12367.75,BE
2018-11-29 18:15:00,11600.26,12196.42,BE
2018-11-29 18:30:00,11551.45,12063.42,BE
2018-11-29 18:45:00,11376.6,11919.87,BE
2018-11-29 19:00:00,11302.86,11790.22,BE
2018-11-29 19:15:00,11253.98,11634.6,BE
2018-11-29 19:30:00,11123.44,11526.42,BE
2018-11-29 19:45:00,10920.01,11331.73,BE
2018-11-29 20:00:00,10811.37,11177.0,BE
2018-11-29 20:15:00,10666.03,11052.07,BE
2018-11-29 20:30:00,10478.47,10909.18,BE
2018-11-29 20:45:00,10368.76,10776.59,BE
2018-11-29 21:00:00,10438.88,10879.07,BE
2018-11-29 21:15:00,10539.61,11007.42,BE
2018-11-29 21:30:00,10401.76,11019.55,BE
2018-11-29 21:45:00,10499.36,10908.29,BE
2018-11-29 22:00:00,10542.39,10977.51,BE
2018-11-29 22:15:00,10418.37,10844.32,BE
2018-11-29 22:30:00,10265.0,10638.49,BE
2018-11-29 22:45:00,10003.99,10484.65,BE
2018-11-29 23:00:00,9798.3,9967.0,BE
2018-11-29 23:15:00,9600.02,9835.08,BE
2018-11-29 23:30:00,9604.72,9706.1,BE
2018-11-29 23:45:00,9469.94,9567.14,BE
2018-11-30 00:00:00,9429.35,9510.96,BE
2018-11-30 00:15:00,9225.68,9388.34,BE
2018-11-30 00:30:00,9029.87,9256.35,BE
2018-11-30 00:45:00,8896.68,9196.18,BE
2018-11-30 01:00:00,8849.6,9110.97,BE
2018-11-30 01:15:00,8740.52,9062.41,BE
2018-11-30 01:30:00,8854.84,8998.44,BE
2018-11-30 01:45:00,8875.68,8960.89,BE
2018-11-30 02:00:00,8703.63,8855.45,BE
2018-11-30 02:15:00,8606.92,8798.41,BE
2018-11-30 02:30:00,8834.44,8831.81,BE
2018-11-30 02:45:00,8665.5,8828.65,BE
2018-11-30 03:00:00,8673.91,8860.81,BE
2018-11-30 03:15:00,8717.95,8932.35,BE
2018-11-30 03:30:00,8825.68,8974.42,BE
2018-11-30 03:45:00,8954.75,9031.02,BE
2018-11-30 04:00:00,8911.02,9181.11,BE
2018-11-30 04:15:00,9098.97,9288.68,BE
2018-11-30 04:30:00,9338.18,9442.67,BE
2018-11-30 04:45:00,9619.96,9678.25,BE
2018-11-30 05:00:00,9864.42,10066.97,BE
2018-11-30 05:15:00,10227.55,10355.73,BE
2018-11-30 05:30:00,10625.58,10645.89,BE
2018-11-30 05:45:00,10729.81,10894.74,BE
2018-11-30 06:00:00,10919.51,11303.72,BE
2018-11-30 06:15:00,10990.55,11540.86,BE
2018-11-30 06:30:00,11290.98,11703.91,BE
2018-11-30 06:45:00,11429.4,11740.09,BE
2018-11-30 07:00:00,11505.13,11884.03,BE
2018-11-30 07:15:00,11327.6,11875.85,BE
2018-11-30 07:30:00,11389.0,11927.34,BE
2018-11-30 07:45:00,11432.12,11935.24,BE
2018-11-30 08:00:00,11519.17,11982.97,BE
2018-11-30 08:15:00,11540.64,11993.15,BE
2018-11-30 08:30:00,11581.99,12028.47,BE
2018-11-30 08:45:00,11463.29,11999.06,BE
2018-11-30 09:00:00,11491.24,11909.61,BE
2018-11-30 09:15:00,11438.38,11909.12,BE
2018-11-30 09:30:00,11442.11,11917.25,BE
2018-11-30 09:45:00,11511.3,11918.8,BE
2018-11-30 10:00:00,11440.14,11909.23,BE
2018-11-30 10:15:00,11360.18,11941.55,BE
2018-11-30 10:30:00,11345.12,11957.5,BE
2018-11-30 10:45:00,11474.08,11924.44,BE
2018-11-30 11:00:00,11287.98,11703.82,BE
2018-11-30 11:15:00,11105.36,11598.06,BE
2018-11-30 11:30:00,11186.68,11595.78,BE
2018-11-30 11:45:00,11254.89,11613.42,BE
2018-11-30 12:00:00,11272.75,11589.72,BE
2018-11-30 12:15:00,11167.9,11576.08,BE
2018-11-30 12:30:00,11204.31,11591.48,BE
2018-11-30 12:45:00,11058.01,11538.77,BE
2018-11-30 13:00:00,10872.83,11441.37,BE
2018-11-30 13:15:00,10953.1,11418.61,BE
2018-11-30 13:30:00,11005.04,11397.87,BE
2018-11-30 13:45:00,11039.28,11399.74,BE
2018-11-30 14:00:00,11056.68,11442.89,BE
2018-11-30 14:15:00,11009.73,11434.45,BE
2018-11-30 14:30:00,10929.9,11469.11,BE
2018-11-30 14:45:00,10977.02,11503.75,BE
2018-11-30 15:00:00,11130.61,11457.15,BE
2018-11-30 15:15:00,10956.6,11494.91,BE
2018-11-30 15:30:00,10976.37,11571.27,BE
2018-11-30 15:45:00,11353.76,11728.24,BE
2018-11-30 16:00:00,11504.78,11849.35,BE
2018-11-30 16:15:00,11730.7,12024.05,BE
2018-11-30 16:30:00,11805.9,12211.7,BE
2018-11-30 16:45:00,11752.31,12288.51,BE
2018-11-30 17:00:00,11631.03,12118.88,BE
2018-11-30 17:15:00,11551.8,12057.12,BE
2018-11-30 17:30:00,11564.24,11987.69,BE
2018-11-30 17:45:00,11511.18,11880.44,BE
2018-11-30 18:00:00,11244.89,11651.67,BE
2018-11-30 18:15:00,11008.03,11490.2,BE
2018-11-30 18:30:00,11014.83,11359.49,BE
2018-11-30 18:45:00,10844.82,11229.49,BE
2018-11-30 19:00:00,10749.09,11113.46,BE
2018-11-30 19:15:00,10682.84,10967.26,BE
2018-11-30 19:30:00,10550.4,10859.9,BE
2018-11-30 19:45:00,10338.56,10675.75,BE
2018-11-30 20:00:00,10128.07,10604.49,BE
2018-11-30 20:15:00,10106.48,10487.32,BE
2018-11-30 20:30:00,9994.07,10347.02,BE
2018-11-30 20:45:00,9838.65,10226.13,BE
2018-11-30 21:00:00,10065.9,10434.91,BE
2018-11-30 21:15:00,10106.51,10568.05,BE
2018-11-30 21:30:00,10243.16,10588.29,BE
2018-11-30 21:45:00,10239.92,10475.33,BE
2018-11-30 22:00:00,10208.95,10623.14,BE
2018-11-30 22:15:00,10150.79,10488.32,BE
2018-11-30 22:30:00,9953.0,10292.51,BE
2018-11-30 22:45:00,9858.12,10150.54,BE
2018-11-30 23:00:00,9619.55,9736.59,BE
2018-11-30 23:15:00,9522.79,9593.59,BE
2018-11-30 23:30:00,9313.64,9481.3,BE
2018-11-30 23:45:00,9222.21,9341.73,BE
2018-12-01 00:00:00,9228.57,9321.37,BE
2018-12-01 00:15:00,9134.49,9224.73,BE
2018-12-01 00:30:00,8971.9,9079.82,BE
2018-12-01 00:45:00,8783.25,8986.67,BE
2018-12-01 01:00:00,8589.66,8789.55,BE
2018-12-01 01:15:00,8617.71,8779.72,BE
2018-12-01 01:30:00,8628.49,8682.03,BE
2018-12-01 01:45:00,8500.25,8605.72,BE
2018-12-01 02:00:00,8302.42,8429.38,BE
2018-12-01 02:15:00,8320.04,8395.97,BE
2018-12-01 02:30:00,8314.4,8429.12,BE
2018-12-01 02:45:00,8247.4,8332.53,BE
2018-12-01 03:00:00,8319.51,8379.74,BE
2018-12-01 03:15:00,8271.87,8322.92,BE
2018-12-01 03:30:00,8286.55,8321.86,BE
2018-12-01 03:45:00,8424.6,8326.14,BE
2018-12-01 04:00:00,8436.15,8486.09,BE
2018-12-01 04:15:00,8471.16,8494.95,BE
2018-12-01 04:30:00,8506.3,8476.8,BE
2018-12-01 04:45:00,8468.24,8591.4,BE
2018-12-01 05:00:00,8742.5,8664.18,BE
2018-12-01 05:15:00,8742.9,8721.49,BE
2018-12-01 05:30:00,8751.07,8834.07,BE
2018-12-01 05:45:00,8792.75,8912.19,BE
2018-12-01 06:00:00,8902.85,9092.87,BE
2018-12-01 06:15:00,9102.8,9190.74,BE
2018-12-01 06:30:00,9217.9,9305.38,BE
2018-12-01 06:45:00,9334.74,9352.36,BE
2018-12-01 07:00:00,9506.94,9609.35,BE
2018-12-01 07:15:00,9604.32,9704.97,BE
2018-12-01 07:30:00,9595.9,9878.57,BE
2018-12-01 07:45:00,9640.92,10023.61,BE
2018-12-01 08:00:00,9733.44,10114.46,BE
2018-12-01 08:15:00,9863.9,10237.31,BE
2018-12-01 08:30:00,9997.57,10385.03,BE
2018-12-01 08:45:00,9926.21,10490.51,BE
2018-12-01 09:00:00,9962.94,10540.34,BE
2018-12-01 09:15:00,10182.26,10592.2,BE
2018-12-01 09:30:00,10281.49,10507.64,BE
2018-12-01 09:45:00,10332.98,10514.6,BE
2018-12-01 10:00:00,10372.08,10626.34,BE
2018-12-01 10:15:00,10401.25,10655.21,BE
2018-12-01 10:30:00,10363.72,10687.91,BE
2018-12-01 10:45:00,10419.18,10668.47,BE
2018-12-01 11:00:00,10242.19,10654.38,BE
2018-12-01 11:15:00,10407.25,10622.92,BE
2018-12-01 11:30:00,10384.33,10541.64,BE
2018-12-01 11:45:00,10371.02,10526.05,BE
2018-12-01 12:00:00,10331.85,10489.12,BE
2018-12-01 12:15:00,10352.32,10450.49,BE
2018-12-01 12:30:00,10313.52,10381.31,BE
2018-12-01 12:45:00,10280.42,10303.59,BE
2018-12-01 13:00:00,10226.14,10283.72,BE
2018-12-01 13:15:00,10167.45,10264.7,BE
2018-12-01 13:30:00,10218.51,10249.92,BE
2018-12-01 13:45:00,10169.99,10245.16,BE
2018-12-01 14:00:00,10266.61,10239.63,BE
2018-12-01 14:15:00,10234.73,10247.14,BE
2018-12-01 14:30:00,10176.07,10233.89,BE
2018-12-01 14:45:00,10227.08,10241.9,BE
2018-12-01 15:00:00,10246.55,10401.51,BE
2018-12-01 15:15:00,10288.14,10370.92,BE
2018-12-01 15:30:00,10362.14,10398.17,BE
2018-12-01 15:45:00,10554.67,10504.96,BE
2018-12-01 16:00:00,10618.87,10651.95,BE
2018-12-01 16:15:00,10656.37,10929.32,BE
2018-12-01 16:30:00,10720.05,11105.62,BE
2018-12-01 16:45:00,10696.49,11212.9,BE
2018-12-01 17:00:00,10625.43,11138.04,BE
2018-12-01 17:15:00,10517.86,11085.77,BE
2018-12-01 17:30:00,10454.23,11040.66,BE
2018-12-01 17:45:00,10370.03,10916.29,BE
2018-12-01 18:00:00,10257.08,10794.77,BE
2018-12-01 18:15:00,10123.29,10681.27,BE
2018-12-01 18:30:00,10052.82,10554.2,BE
2018-12-01 18:45:00,10012.78,10466.99,BE
2018-12-01 19:00:00,9886.66,10329.21,BE
2018-12-01 19:15:00,9802.75,10209.18,BE
2018-12-01 19:30:00,9752.68,10049.31,BE
2018-12-01 19:45:00,9569.36,9936.12,BE
2018-12-01 20:00:00,9474.08,9823.17,BE
2018-12-01 20:15:00,9365.18,9735.5,BE
2018-12-01 20:30:00,9305.04,9718.01,BE
2018-12-01 20:45:00,9205.95,9557.92,BE
2018-12-01 21:00:00,9336.18,9607.81,BE
2018-12-01 21:15:00,9458.5,9741.94,BE
2018-12-01 21:30:00,9415.06,9757.14,BE
2018-12-01 21:45:00,9420.01,9729.82,BE
2018-12-01 22:00:00,9496.59,9912.15,BE
2018-12-01 22:15:00,9426.05,9762.82,BE
2018-12-01 22:30:00,9337.97,9652.44,BE
2018-12-01 22:45:00,9243.43,9490.08,BE
2018-12-01 23:00:00,9111.8,9095.59,BE
2018-12-01 23:15:00,8996.62,8932.36,BE
2018-12-01 23:30:00,8719.35,8846.94,BE
2018-12-01 23:45:00,8639.06,8707.67,BE
2018-12-02 00:00:00,8614.02,8665.03,BE
2018-12-02 00:15:00,8531.6,8587.86,BE
2018-12-02 00:30:00,8306.43,8469.7,BE
2018-12-02 00:45:00,8249.1,8315.46,BE
2018-12-02 01:00:00,8240.18,8150.5,BE
2018-12-02 01:15:00,8133.14,8069.66,BE
2018-12-02 01:30:00,7973.7,8028.68,BE
2018-12-02 01:45:00,8085.07,7990.34,BE
2018-12-02 02:00:00,8006.95,7913.38,BE
2018-12-02 02:15:00,7870.04,7826.68,BE
2018-12-02 02:30:00,7830.05,7797.47,BE
2018-12-02 02:45:00,7905.5,7805.01,BE
2018-12-02 03:00:00,7894.26,7784.63,BE
2018-12-02 03:15:00,7849.02,7788.8,BE
2018-12-02 03:30:00,7895.34,7777.79,BE
2018-12-02 03:45:00,7887.11,7758.05,BE
2018-12-02 04:00:00,7893.12,7794.17,BE
2018-12-02 04:15:00,7862.63,7814.45,BE
2018-12-02 04:30:00,7895.65,7872.13,BE
2018-12-02 04:45:00,7948.36,7915.34,BE
2018-12-02 05:00:00,8043.58,7935.35,BE
2018-12-02 05:15:00,8100.72,8004.63,BE
2018-12-02 05:30:00,8130.51,8082.52,BE
2018-12-02 05:45:00,8198.44,8102.51,BE
2018-12-02 06:00:00,8238.18,8198.88,BE
2018-12-02 06:15:00,8317.33,8253.51,BE
2018-12-02 06:30:00,8349.83,8269.53,BE
2018-12-02 06:45:00,8455.9,8330.16,BE
2018-12-02 07:00:00,8613.5,8575.61,BE
2018-12-02 07:15:00,8599.94,8666.46,BE
2018-12-02 07:30:00,8651.93,8818.25,BE
2018-12-02 07:45:00,8799.83,8895.29,BE
2018-12-02 08:00:00,9038.3,9261.53,BE
2018-12-02 08:15:00,9131.31,9358.49,BE
2018-12-02 08:30:00,9290.11,9454.85,BE
2018-12-02 08:45:00,9390.66,9541.07,BE
2018-12-02 09:00:00,9421.12,9753.61,BE
2018-12-02 09:15:00,9571.35,9771.78,BE
2018-12-02 09:30:00,9700.27,9824.28,BE
2018-12-02 09:45:00,9708.19,9879.2,BE
2018-12-02 10:00:00,9813.3,9843.37,BE
2018-12-02 10:15:00,9814.8,9952.7,BE
2018-12-02 10:30:00,9923.06,9994.71,BE
2018-12-02 10:45:00,9947.37,10029.86,BE
2018-12-02 11:00:00,10056.62,9959.11,BE
2018-12-02 11:15:00,10081.96,9877.17,BE
2018-12-02 11:30:00,10059.95,9791.41,BE
2018-12-02 11:45:00,9893.26,9801.08,BE
2018-12-02 12:00:00,9816.93,9772.92,BE
2018-12-02 12:15:00,9787.23,9656.41,BE
2018-12-02 12:30:00,9740.98,9633.68,BE
2018-12-02 12:45:00,9726.04,9527.0,BE
2018-12-02 13:00:00,9415.59,9580.9,BE
2018-12-02 13:15:00,9560.89,9571.94,BE
2018-12-02 13:30:00,9490.62,9545.88,BE
2018-12-02 13:45:00,9487.58,9505.94,BE
2018-12-02 14:00:00,9474.68,9528.67,BE
2018-12-02 14:15:00,9373.64,9575.27,BE
2018-12-02 14:30:00,9414.77,9669.96,BE
2018-12-02 14:45:00,9551.81,9625.74,BE
2018-12-02 15:00:00,9557.6,9844.35,BE
2018-12-02 15:15:00,9687.14,9818.18,BE
2018-12-02 15:30:00,9818.92,9889.61,BE
2018-12-02 15:45:00,10002.4,10049.48,BE
2018-12-02 16:00:00,10100.48,10245.03,BE
2018-12-02 16:15:00,10100.57,10548.33,BE
2018-12-02 16:30:00,10326.41,10750.65,BE
2018-12-02 16:45:00,10490.72,10860.12,BE
2018-12-02 17:00:00,10380.18,10757.03,BE
2018-12-02 17:15:00,10432.33,10751.56,BE
2018-12-02 17:30:00,10359.02,10776.49,BE
2018-12-02 17:45:00,10210.15,10681.52,BE
2018-12-02 18:00:00,10353.39,10479.95,BE
2018-12-02 18:15:00,10310.56,10430.71,BE
2018-12-02 18:30:00,10294.3,10336.19,BE
2018-12-02 18:45:00,10282.74,10208.37,BE
2018-12-02 19:00:00,9915.99,10223.52,BE
2018-12-02 19:15:00,9859.43,10229.4,BE
2018-12-02 19:30:00,9779.57,10190.51,BE
2018-12-02 19:45:00,9750.83,10034.25,BE
2018-12-02 20:00:00,9511.88,9965.76,BE
2018-12-02 20:15:00,9483.21,9865.94,BE
2018-12-02 20:30:00,9327.08,9670.42,BE
2018-12-02 20:45:00,9310.21,9652.92,BE
2018-12-02 21:00:00,9309.46,9605.3,BE
2018-12-02 21:15:00,9405.48,9670.83,BE
2018-12-02 21:30:00,9506.2,9700.11,BE
2018-12-02 21:45:00,9371.39,9684.81,BE
2018-12-02 22:00:00,9454.24,9766.51,BE
2018-12-02 22:15:00,9341.71,9656.62,BE
2018-12-02 22:30:00,9177.54,9536.39,BE
2018-12-02 22:45:00,9073.83,9425.13,BE
2018-12-02 23:00:00,8804.42,8933.98,BE
2018-12-02 23:15:00,8735.05,8770.69,BE
2018-12-02 23:30:00,8655.77,8716.45,BE
2018-12-02 23:45:00,8563.51,8596.45,BE
2018-12-03 00:00:00,8449.36,8634.8,BE
2018-12-03 00:15:00,8431.31,8533.68,BE
2018-12-03 00:30:00,8243.06,8418.53,BE
2018-12-03 00:45:00,8151.31,8353.33,BE
2018-12-03 01:00:00,8086.26,8280.92,BE
2018-12-03 01:15:00,8040.34,8220.14,BE
2018-12-03 01:30:00,7819.58,8116.9,BE
2018-12-03 01:45:00,7759.14,8094.36,BE
2018-12-03 02:00:00,7770.43,8017.41,BE
2018-12-03 02:15:00,7792.35,8014.84,BE
2018-12-03 02:30:00,7869.89,8016.94,BE
2018-12-03 02:45:00,7867.48,8016.57,BE
2018-12-03 03:00:00,7961.6,8057.39,BE
2018-12-03 03:15:00,8034.91,8065.95,BE
2018-12-03 03:30:00,8064.47,8171.09,BE
2018-12-03 03:45:00,7940.39,8236.51,BE
2018-12-03 04:00:00,8264.06,8448.24,BE
2018-12-03 04:15:00,8478.73,8613.23,BE
2018-12-03 04:30:00,8663.43,8812.81,BE
2018-12-03 04:45:00,8920.77,9037.91,BE
2018-12-03 05:00:00,9320.05,9532.81,BE
2018-12-03 05:15:00,9657.57,9890.33,BE
2018-12-03 05:30:00,9881.5,10268.05,BE
2018-12-03 05:45:00,10333.56,10531.7,BE
2018-12-03 06:00:00,10753.21,10935.04,BE
2018-12-03 06:15:00,11008.72,11178.84,BE
2018-12-03 06:30:00,11099.99,11400.2,BE
2018-12-03 06:45:00,11122.3,11350.29,BE
2018-12-03 07:00:00,11226.86,11525.21,BE
2018-12-03 07:15:00,11191.94,11582.08,BE
2018-12-03 07:30:00,11238.39,11625.43,BE
2018-12-03 07:45:00,11343.07,11681.6,BE
2018-12-03 08:00:00,11368.89,11717.1,BE
2018-12-03 08:15:00,11427.61,11774.04,BE
2018-12-03 08:30:00,11571.13,11859.98,BE
2018-12-03 08:45:00,11617.51,11859.53,BE
2018-12-03 09:00:00,11560.39,11814.25,BE
2018-12-03 09:15:00,11514.94,11742.95,BE
2018-12-03 09:30:00,11414.75,11808.58,BE
2018-12-03 09:45:00,11548.04,11852.59,BE
2018-12-03 10:00:00,11405.6,11838.92,BE
2018-12-03 10:15:00,11432.55,11850.25,BE
2018-12-03 10:30:00,11513.34,11852.77,BE
2018-12-03 10:45:00,11627.84,11863.41,BE
2018-12-03 11:00:00,11456.02,11679.79,BE
2018-12-03 11:15:00,11307.68,11587.42,BE
2018-12-03 11:30:00,11374.79,11624.94,BE
2018-12-03 11:45:00,11405.26,11611.68,BE
2018-12-03 12:00:00,11386.87,11698.37,BE
2018-12-03 12:15:00,11394.28,11648.23,BE
2018-12-03 12:30:00,11409.83,11624.52,BE
2018-12-03 12:45:00,11359.22,11577.89,BE
2018-12-03 13:00:00,11442.71,11517.84,BE
2018-12-03 13:15:00,11434.76,11497.49,BE
2018-12-03 13:30:00,11431.98,11502.15,BE
2018-12-03 13:45:00,11473.33,11437.58,BE
2018-12-03 14:00:00,11367.63,11494.56,BE
2018-12-03 14:15:00,11341.19,11470.53,BE
2018-12-03 14:30:00,11314.5,11454.04,BE
2018-12-03 14:45:00,11269.18,11441.95,BE
2018-12-03 15:00:00,11180.55,11532.52,BE
2018-12-03 15:15:00,11232.78,11494.68,BE
2018-12-03 15:30:00,11316.1,11583.0,BE
2018-12-03 15:45:00,11693.47,11738.6,BE
2018-12-03 16:00:00,11659.92,11885.05,BE
2018-12-03 16:15:00,11753.63,12162.44,BE
2018-12-03 16:30:00,11939.83,12393.4,BE
2018-12-03 16:45:00,12054.15,12484.78,BE
2018-12-03 17:00:00,11964.35,12324.47,BE
2018-12-03 17:15:00,11861.29,12291.06,BE
2018-12-03 17:30:00,11901.89,12192.7,BE
2018-12-03 17:45:00,11703.87,12128.0,BE
2018-12-03 18:00:00,11509.2,11944.31,BE
2018-12-03 18:15:00,11329.74,11772.94,BE
2018-12-03 18:30:00,11223.84,11617.63,BE
2018-12-03 18:45:00,11004.84,11473.29,BE
2018-12-03 19:00:00,10880.57,11395.56,BE
2018-12-03 19:15:00,10825.32,11225.83,BE
2018-12-03 19:30:00,10687.1,11112.4,BE
2018-12-03 19:45:00,10438.27,10905.87,BE
2018-12-03 20:00:00,10456.6,10755.25,BE
2018-12-03 20:15:00,10309.42,10604.34,BE
2018-12-03 20:30:00,10118.32,10484.49,BE
2018-12-03 20:45:00,9921.26,10319.03,BE
2018-12-03 21:00:00,10050.79,10504.3,BE
2018-12-03 21:15:00,10309.64,10563.98,BE
2018-12-03 21:30:00,10241.33,10493.21,BE
2018-12-03 21:45:00,10253.09,10420.19,BE
2018-12-03 22:00:00,10274.58,10625.46,BE
2018-12-03 22:15:00,10159.78,10440.02,BE
2018-12-03 22:30:00,10115.86,10235.66,BE
2018-12-03 22:45:00,10087.47,10037.38,BE
2018-12-03 23:00:00,9999.28,9678.21,BE
2018-12-03 23:15:00,9832.83,9593.73,BE
2018-12-03 23:30:00,9722.69,9402.13,BE
2018-12-03 23:45:00,9493.05,9237.48,BE
2018-12-04 00:00:00,9527.91,9175.47,BE
2018-12-04 00:15:00,9376.75,9049.45,BE
2018-12-04 00:30:00,9231.0,8908.57,BE
2018-12-04 00:45:00,9040.74,8837.5,BE
2018-12-04 01:00:00,9076.54,8809.81,BE
2018-12-04 01:15:00,9002.8,8762.73,BE
2018-12-04 01:30:00,8965.4,8716.89,BE
2018-12-04 01:45:00,8866.25,8692.6,BE
2018-12-04 02:00:00,8799.72,8709.17,BE
2018-12-04 02:15:00,8658.86,8632.23,BE
2018-12-04 02:30:00,8764.27,8687.12,BE
2018-12-04 02:45:00,8826.25,8672.52,BE
2018-12-04 03:00:00,8999.72,8755.42,BE
2018-12-04 03:15:00,9165.07,8811.36,BE
2018-12-04 03:30:00,9163.61,8861.79,BE
2018-12-04 03:45:00,9222.24,8936.5,BE
2018-12-04 04:00:00,9391.81,9127.07,BE
2018-12-04 04:15:00,9564.9,9245.96,BE
2018-12-04 04:30:00,9785.55,9419.06,BE
2018-12-04 04:45:00,9870.32,9659.4,BE
2018-12-04 05:00:00,10287.41,10022.52,BE
2018-12-04 05:15:00,10709.52,10338.88,BE
2018-12-04 05:30:00,10980.75,10649.94,BE
2018-12-04 05:45:00,11231.24,10893.5,BE
2018-12-04 06:00:00,11487.44,11220.09,BE
2018-12-04 06:15:00,11865.75,11454.84,BE
2018-12-04 06:30:00,12023.53,11637.18,BE
2018-12-04 06:45:00,12051.65,11680.01,BE
2018-12-04 07:00:00,12069.3,11764.22,BE
2018-12-04 07:15:00,11925.96,11728.7,BE
2018-12-04 07:30:00,11987.69,11779.84,BE
2018-12-04 07:45:00,12005.62,11794.1,BE
2018-12-04 08:00:00,12054.14,11725.31,BE
2018-12-04 08:15:00,11959.07,11731.8,BE
2018-12-04 08:30:00,11975.24,11773.53,BE
2018-12-04 08:45:00,11898.13,11746.27,BE
2018-12-04 09:00:00,11837.42,11661.11,BE
2018-12-04 09:15:00,11761.28,11651.43,BE
2018-12-04 09:30:00,11724.18,11666.65,BE
2018-12-04 09:45:00,11675.7,11700.02,BE
2018-12-04 10:00:00,11648.34,11722.07,BE
2018-12-04 10:15:00,11653.03,11736.29,BE
2018-12-04 10:30:00,11677.48,11747.45,BE
2018-12-04 10:45:00,11692.21,11732.08,BE
2018-12-04 11:00:00,11523.33,11607.04,BE
2018-12-04 11:15:00,11419.75,11497.86,BE
2018-12-04 11:30:00,11357.51,11508.74,BE
2018-12-04 11:45:00,11452.17,11530.0,BE
2018-12-04 12:00:00,11490.15,11577.0,BE
2018-12-04 12:15:00,11429.97,11551.4,BE
2018-12-04 12:30:00,11390.55,11563.64,BE
2018-12-04 12:45:00,11360.18,11513.74,BE
2018-12-04 13:00:00,11272.37,11418.38,BE
2018-12-04 13:15:00,11283.27,11398.82,BE
2018-12-04 13:30:00,11299.88,11388.94,BE
2018-12-04 13:45:00,11355.51,11395.67,BE
2018-12-04 14:00:00,11508.87,11477.2,BE
2018-12-04 14:15:00,11681.15,11462.4,BE
2018-12-04 14:30:00,11639.32,11473.82,BE
2018-12-04 14:45:00,11721.93,11515.04,BE
2018-12-04 15:00:00,11730.74,11602.37,BE
2018-12-04 15:15:00,11794.93,11615.94,BE
2018-12-04 15:30:00,11946.21,11690.45,BE
2018-12-04 15:45:00,12323.9,11891.49,BE
2018-12-04 16:00:00,12497.31,12082.38,BE
2018-12-04 16:15:00,12616.09,12249.75,BE
2018-12-04 16:30:00,12802.43,12426.12,BE
2018-12-04 16:45:00,12874.06,12479.97,BE
2018-12-04 17:00:00,12731.79,12372.26,BE
2018-12-04 17:15:00,12644.87,12305.61,BE
2018-12-04 17:30:00,12603.54,12241.21,BE
2018-12-04 17:45:00,12477.18,12134.48,BE
2018-12-04 18:00:00,12341.44,12008.12,BE
2018-12-04 18:15:00,12185.79,11828.39,BE
2018-12-04 18:30:00,12039.01,11719.13,BE
2018-12-04 18:45:00,11866.22,11582.63,BE
2018-12-04 19:00:00,11758.15,11468.43,BE
2018-12-04 19:15:00,11632.96,11337.17,BE
2018-12-04 19:30:00,11458.82,11216.42,BE
2018-12-04 19:45:00,11249.31,11012.7,BE
2018-12-04 20:00:00,11073.24,10819.83,BE
2018-12-04 20:15:00,10920.65,10703.49,BE
2018-12-04 20:30:00,10801.98,10558.64,BE
2018-12-04 20:45:00,10570.43,10427.39,BE
2018-12-04 21:00:00,10718.54,10536.53,BE
2018-12-04 21:15:00,10916.34,10656.09,BE
2018-12-04 21:30:00,10943.62,10673.37,BE
2018-12-04 21:45:00,10861.7,10596.15,BE
2018-12-04 22:00:00,10881.57,10643.73,BE
2018-12-04 22:15:00,10700.39,10518.13,BE
2018-12-04 22:30:00,10671.73,10325.02,BE
2018-12-04 22:45:00,10371.28,10175.19,BE
2018-12-04 23:00:00,10249.18,9883.03,BE
2018-12-04 23:15:00,10125.62,9747.48,BE
2018-12-04 23:30:00,9976.17,9623.42,BE
2018-12-04 23:45:00,9698.72,9496.44,BE
2018-12-05 00:00:00,9778.82,9450.43,BE
2018-12-05 00:15:00,9669.28,9318.51,BE
2018-12-05 00:30:00,9529.81,9174.2,BE
2018-12-05 00:45:00,9378.28,9102.31,BE
2018-12-05 01:00:00,9285.55,9024.15,BE
2018-12-05 01:15:00,9265.14,8977.21,BE
2018-12-05 01:30:00,9146.81,8931.36,BE
2018-12-05 01:45:00,9067.4,8906.06,BE
2018-12-05 02:00:00,9105.55,8739.11,BE
2018-12-05 02:15:00,9087.08,8662.27,BE
2018-12-05 02:30:00,9105.24,8717.85,BE
2018-12-05 02:45:00,9074.6,8701.88,BE
2018-12-05 03:00:00,9146.54,8682.75,BE
2018-12-05 03:15:00,9247.74,8740.01,BE
2018-12-05 03:30:00,9315.05,8790.56,BE
2018-12-05 03:45:00,9388.02,8864.44,BE
2018-12-05 04:00:00,9563.54,9189.78,BE
2018-12-05 04:15:00,9667.84,9309.56,BE
2018-12-05 04:30:00,9843.72,9483.46,BE
2018-12-05 04:45:00,9897.28,9725.16,BE
2018-12-05 05:00:00,10318.27,10190.81,BE
2018-12-05 05:15:00,10688.68,10505.19,BE
2018-12-05 05:30:00,11009.35,10820.24,BE
2018-12-05 05:45:00,11310.14,11067.18,BE
2018-12-05 06:00:00,11526.38,11378.65,BE
2018-12-05 06:15:00,11704.86,11612.28,BE
2018-12-05 06:30:00,12007.05,11794.29,BE
2018-12-05 06:45:00,12012.47,11837.72,BE
2018-12-05 07:00:00,12158.96,11885.23,BE
2018-12-05 07:15:00,12124.09,11851.97,BE
2018-12-05 07:30:00,12081.11,11906.85,BE
2018-12-05 07:45:00,12040.63,11920.74,BE
2018-12-05 08:00:00,12021.39,11913.74,BE
2018-12-05 08:15:00,11952.24,11920.35,BE
2018-12-05 08:30:00,12056.8,11962.33,BE
2018-12-05 08:45:00,12061.17,11934.63,BE
2018-12-05 09:00:00,12119.85,11857.73,BE
2018-12-05 09:15:00,12058.69,11847.58,BE
2018-12-05 09:30:00,12029.52,11862.79,BE
2018-12-05 09:45:00,12062.81,11896.9,BE
2018-12-05 10:00:00,12067.6,11845.27,BE
2018-12-05 10:15:00,12135.74,11858.89,BE
2018-12-05 10:30:00,12157.86,11870.49,BE
2018-12-05 10:45:00,12105.26,11854.56,BE
2018-12-05 11:00:00,11890.43,11685.72,BE
2018-12-05 11:15:00,11804.86,11575.11,BE
2018-12-05 11:30:00,11884.62,11587.49,BE
2018-12-05 11:45:00,11952.92,11608.27,BE
2018-12-05 12:00:00,12033.81,11670.57,BE
2018-12-05 12:15:00,12017.44,11644.24,BE
2018-12-05 12:30:00,12024.08,11657.15,BE
2018-12-05 12:45:00,11947.07,11606.11,BE
2018-12-05 13:00:00,11832.87,11627.33,BE
2018-12-05 13:15:00,11709.06,11607.15,BE
2018-12-05 13:30:00,11734.14,11597.44,BE
2018-12-05 13:45:00,11733.09,11603.9,BE
2018-12-05 14:00:00,11798.8,11663.83,BE
2018-12-05 14:15:00,11721.35,11649.21,BE
2018-12-05 14:30:00,11818.17,11660.44,BE
2018-12-05 14:45:00,11779.93,11703.26,BE
2018-12-05 15:00:00,11784.52,11665.1,BE
2018-12-05 15:15:00,11807.55,11680.64,BE
2018-12-05 15:30:00,12018.15,11754.98,BE
2018-12-05 15:45:00,12105.46,11956.12,BE
2018-12-05 16:00:00,12164.15,12069.13,BE
2018-12-05 16:15:00,12296.42,12238.11,BE
2018-12-05 16:30:00,12467.29,12414.32,BE
2018-12-05 16:45:00,12545.27,12467.65,BE
2018-12-05 17:00:00,12325.15,12360.43,BE
2018-12-05 17:15:00,12160.9,12294.83,BE
2018-12-05 17:30:00,12068.5,12230.01,BE
2018-12-05 17:45:00,12054.36,12124.11,BE
2018-12-05 18:00:00,11909.98,11979.06,BE
2018-12-05 18:15:00,11782.43,11797.62,BE
2018-12-05 18:30:00,11727.24,11688.96,BE
2018-12-05 18:45:00,11507.06,11552.79,BE
2018-12-05 19:00:00,11356.7,11473.06,BE
2018-12-05 19:15:00,11218.8,11343.01,BE
2018-12-05 19:30:00,11160.09,11223.62,BE
2018-12-05 19:45:00,11041.24,11020.53,BE
2018-12-05 20:00:00,10881.96,10833.68,BE
2018-12-05 20:15:00,10766.53,10714.65,BE
2018-12-05 20:30:00,10575.6,10569.1,BE
2018-12-05 20:45:00,10455.9,10438.59,BE
2018-12-05 21:00:00,10591.71,10494.79,BE
2018-12-05 21:15:00,10656.17,10615.09,BE
2018-12-05 21:30:00,10610.8,10630.24,BE
2018-12-05 21:45:00,10516.06,10554.11,BE
2018-12-05 22:00:00,10584.37,10677.96,BE
2018-12-05 22:15:00,10443.62,10551.15,BE
2018-12-05 22:30:00,10248.52,10358.12,BE
2018-12-05 22:45:00,10127.35,10207.5,BE
2018-12-05 23:00:00,9934.2,10100.82,BE
2018-12-05 23:15:00,9718.42,9963.22,BE
2018-12-05 23:30:00,9725.05,9833.29,BE
2018-12-05 23:45:00,9582.6,9687.54,BE
2018-12-06 00:00:00,9498.74,9565.41,BE
2018-12-06 00:15:00,9286.9,9430.77,BE
2018-12-06 00:30:00,9040.78,9283.66,BE
2018-12-06 00:45:00,8940.11,9196.62,BE
2018-12-06 01:00:00,9069.72,9121.97,BE
2018-12-06 01:15:00,8979.25,9072.77,BE
2018-12-06 01:30:00,8991.9,9027.3,BE
2018-12-06 01:45:00,8860.2,8992.9,BE
2018-12-06 02:00:00,8735.66,8904.23,BE
2018-12-06 02:15:00,8817.33,8824.94,BE
2018-12-06 02:30:00,8844.34,8918.37,BE
2018-12-06 02:45:00,8823.43,8903.58,BE
2018-12-06 03:00:00,8688.92,8903.12,BE
2018-12-06 03:15:00,8583.81,8966.15,BE
2018-12-06 03:30:00,8682.82,8997.78,BE
2018-12-06 03:45:00,8973.44,9078.69,BE
2018-12-06 04:00:00,8962.19,9188.3,BE
2018-12-06 04:15:00,9246.68,9283.28,BE
2018-12-06 04:30:00,9479.32,9530.42,BE
2018-12-06 04:45:00,9709.49,9755.83,BE
2018-12-06 05:00:00,10074.87,10012.08,BE
2018-12-06 05:15:00,10181.86,10335.67,BE
2018-12-06 05:30:00,10483.9,10642.43,BE
2018-12-06 05:45:00,10864.8,10885.44,BE
2018-12-06 06:00:00,11316.33,11213.34,BE
2018-12-06 06:15:00,11428.85,11461.9,BE
2018-12-06 06:30:00,11422.42,11637.6,BE
2018-12-06 06:45:00,11602.98,11679.54,BE
2018-12-06 07:00:00,11741.76,11795.68,BE
2018-12-06 07:15:00,11784.01,11749.69,BE
2018-12-06 07:30:00,11654.45,11803.05,BE
2018-12-06 07:45:00,11359.42,11816.48,BE
2018-12-06 08:00:00,11738.62,11868.01,BE
2018-12-06 08:15:00,11955.76,11863.29,BE
2018-12-06 08:30:00,11867.99,11905.13,BE
2018-12-06 08:45:00,11692.99,11874.85,BE
2018-12-06 09:00:00,11696.37,11878.74,BE
2018-12-06 09:15:00,11775.27,11861.85,BE
2018-12-06 09:30:00,11799.51,11873.88,BE
2018-12-06 09:45:00,11823.21,11897.77,BE
2018-12-06 10:00:00,11752.13,11815.32,BE
2018-12-06 10:15:00,11878.0,11827.72,BE
2018-12-06 10:30:00,11835.06,11840.26,BE
2018-12-06 10:45:00,11848.34,11829.27,BE
2018-12-06 11:00:00,11527.33,11630.98,BE
2018-12-06 11:15:00,11519.88,11521.67,BE
2018-12-06 11:30:00,11754.45,11525.34,BE
2018-12-06 11:45:00,11560.27,11553.01,BE
2018-12-06 12:00:00,11483.52,11607.69,BE
2018-12-06 12:15:00,11562.64,11576.96,BE
2018-12-06 12:30:00,11629.9,11579.57,BE
2018-12-06 12:45:00,11518.52,11530.25,BE
2018-12-06 13:00:00,11412.82,11356.18,BE
2018-12-06 13:15:00,11404.41,11341.31,BE
2018-12-06 13:30:00,11448.75,11335.97,BE
2018-12-06 13:45:00,11387.05,11348.13,BE
2018-12-06 14:00:00,11516.58,11427.7,BE
2018-12-06 14:15:00,11505.8,11433.05,BE
2018-12-06 14:30:00,11362.53,11437.11,BE
2018-12-06 14:45:00,11418.03,11484.23,BE
2018-12-06 15:00:00,11406.11,11708.69,BE
2018-12-06 15:15:00,11474.22,11728.9,BE
2018-12-06 15:30:00,11692.8,11813.12,BE
2018-12-06 15:45:00,11779.89,12036.04,BE
2018-12-06 16:00:00,11952.02,12214.15,BE
2018-12-06 16:15:00,12141.79,12374.41,BE
2018-12-06 16:30:00,12220.5,12551.81,BE
2018-12-06 16:45:00,12344.48,12604.64,BE
2018-12-06 17:00:00,12121.07,12515.2,BE
2018-12-06 17:15:00,11961.95,12444.74,BE
2018-12-06 17:30:00,11957.25,12386.08,BE
2018-12-06 17:45:00,11821.99,12278.36,BE
2018-12-06 18:00:00,11755.44,12130.17,BE
2018-12-06 18:15:00,11571.73,11949.68,BE
2018-12-06 18:30:00,11403.81,11835.62,BE
2018-12-06 18:45:00,11370.32,11694.01,BE
2018-12-06 19:00:00,11246.61,11615.14,BE
2018-12-06 19:15:00,11084.56,11486.32,BE
2018-12-06 19:30:00,10951.06,11359.29,BE
2018-12-06 19:45:00,10771.07,11152.04,BE
2018-12-06 20:00:00,10710.61,11014.58,BE
2018-12-06 20:15:00,10460.24,10888.47,BE
2018-12-06 20:30:00,10480.55,10745.7,BE
2018-12-06 20:45:00,10300.05,10601.96,BE
2018-12-06 21:00:00,10310.18,10722.57,BE
2018-12-06 21:15:00,10388.09,10854.66,BE
2018-12-06 21:30:00,10429.32,10872.3,BE
2018-12-06 21:45:00,10346.02,10794.44,BE
2018-12-06 22:00:00,10436.94,10896.81,BE
2018-12-06 22:15:00,10309.62,10759.98,BE
2018-12-06 22:30:00,10073.02,10580.68,BE
2018-12-06 22:45:00,10032.4,10407.99,BE
2018-12-06 23:00:00,9821.73,9765.59,BE
2018-12-06 23:15:00,9714.84,9621.58,BE
2018-12-06 23:30:00,9482.21,9513.9,BE
2018-12-06 23:45:00,9215.6,9373.27,BE
2018-12-07 00:00:00,9303.67,9308.93,BE
2018-12-07 00:15:00,9123.07,9183.37,BE
2018-12-07 00:30:00,9055.38,9041.6,BE
2018-12-07 00:45:00,8845.4,8951.39,BE
2018-12-07 01:00:00,8733.84,8900.08,BE
2018-12-07 01:15:00,8653.34,8854.95,BE
2018-12-07 01:30:00,8592.53,8803.74,BE
2018-12-07 01:45:00,8591.38,8763.67,BE
2018-12-07 02:00:00,8483.24,8703.43,BE
2018-12-07 02:15:00,8546.71,8600.77,BE
2018-12-07 02:30:00,8654.66,8682.25,BE
2018-12-07 02:45:00,8596.48,8667.48,BE
2018-12-07 03:00:00,8503.29,8653.08,BE
2018-12-07 03:15:00,8541.88,8718.25,BE
2018-12-07 03:30:00,8644.09,8752.69,BE
2018-12-07 03:45:00,8740.28,8829.31,BE
2018-12-07 04:00:00,8826.5,8988.65,BE
2018-12-07 04:15:00,9028.22,9081.83,BE
2018-12-07 04:30:00,9180.08,9297.36,BE
2018-12-07 04:45:00,9323.61,9550.56,BE
2018-12-07 05:00:00,9769.5,9880.6,BE
2018-12-07 05:15:00,10162.04,10215.85,BE
2018-12-07 05:30:00,10386.96,10520.62,BE
2018-12-07 05:45:00,10676.38,10766.78,BE
2018-12-07 06:00:00,10902.92,11036.17,BE
2018-12-07 06:15:00,11138.81,11272.8,BE
2018-12-07 06:30:00,11357.96,11461.01,BE
2018-12-07 06:45:00,11480.48,11497.99,BE
2018-12-07 07:00:00,11693.06,11750.4,BE
2018-12-07 07:15:00,11676.6,11706.81,BE
2018-12-07 07:30:00,11625.94,11748.43,BE
2018-12-07 07:45:00,11602.33,11755.41,BE
2018-12-07 08:00:00,11739.37,11807.8,BE
2018-12-07 08:15:00,11721.29,11797.81,BE
2018-12-07 08:30:00,11876.51,11848.59,BE
2018-12-07 08:45:00,11677.37,11825.32,BE
2018-12-07 09:00:00,11634.59,11809.36,BE
2018-12-07 09:15:00,11685.72,11788.16,BE
2018-12-07 09:30:00,11750.19,11794.75,BE
2018-12-07 09:45:00,11797.47,11818.54,BE
2018-12-07 10:00:00,11883.88,11797.66,BE
2018-12-07 10:15:00,11918.24,11815.52,BE
2018-12-07 10:30:00,11947.37,11829.45,BE
2018-12-07 10:45:00,11960.01,11810.09,BE
2018-12-07 11:00:00,11849.53,11536.86,BE
2018-12-07 11:15:00,11773.74,11433.32,BE
2018-12-07 11:30:00,11694.44,11443.89,BE
2018-12-07 11:45:00,11699.79,11475.18,BE
2018-12-07 12:00:00,11676.93,11499.68,BE
2018-12-07 12:15:00,11678.34,11470.55,BE
2018-12-07 12:30:00,11714.47,11473.57,BE
2018-12-07 12:45:00,11607.95,11422.3,BE
2018-12-07 13:00:00,11628.86,11311.4,BE
2018-12-07 13:15:00,11615.49,11281.88,BE
2018-12-07 13:30:00,11709.8,11278.68,BE
2018-12-07 13:45:00,11490.81,11289.43,BE
2018-12-07 14:00:00,11467.7,11304.31,BE
2018-12-07 14:15:00,11595.43,11301.26,BE
2018-12-07 14:30:00,11550.22,11316.22,BE
2018-12-07 14:45:00,11650.33,11352.4,BE
2018-12-07 15:00:00,11699.93,11312.0,BE
2018-12-07 15:15:00,11926.47,11333.33,BE
2018-12-07 15:30:00,11639.14,11426.72,BE
2018-12-07 15:45:00,11937.72,11625.4,BE
2018-12-07 16:00:00,12016.94,11685.67,BE
2018-12-07 16:15:00,12039.06,11832.29,BE
2018-12-07 16:30:00,12276.04,12000.83,BE
2018-12-07 16:45:00,12337.08,12053.23,BE
2018-12-07 17:00:00,11991.5,11888.57,BE
2018-12-07 17:15:00,11867.75,11810.69,BE
2018-12-07 17:30:00,11811.67,11750.27,BE
2018-12-07 17:45:00,11634.76,11659.03,BE
2018-12-07 18:00:00,11535.95,11414.96,BE
2018-12-07 18:15:00,11455.46,11252.45,BE
2018-12-07 18:30:00,11318.72,11152.94,BE
2018-12-07 18:45:00,11122.97,11008.97,BE
2018-12-07 19:00:00,11066.29,10905.7,BE
2018-12-07 19:15:00,10788.64,10785.23,BE
2018-12-07 19:30:00,10681.58,10675.0,BE
2018-12-07 19:45:00,10512.49,10490.96,BE
2018-12-07 20:00:00,10393.87,10428.98,BE
2018-12-07 20:15:00,10386.85,10311.09,BE
2018-12-07 20:30:00,10235.89,10168.04,BE
2018-12-07 20:45:00,10145.18,10033.54,BE
2018-12-07 21:00:00,10297.09,10353.5,BE
2018-12-07 21:15:00,10377.88,10471.48,BE
2018-12-07 21:30:00,10456.67,10479.85,BE
2018-12-07 21:45:00,10473.36,10402.64,BE
2018-12-07 22:00:00,10486.09,10599.9,BE
2018-12-07 22:15:00,10440.19,10466.56,BE
2018-12-07 22:30:00,10349.27,10288.76,BE
2018-12-07 22:45:00,10091.64,10125.45,BE
2018-12-07 23:00:00,9931.01,9854.41,BE
2018-12-07 23:15:00,9877.46,9714.12,BE
2018-12-07 23:30:00,9689.62,9591.75,BE
2018-12-07 23:45:00,9434.82,9433.22,BE
2018-12-08 00:00:00,9376.1,9302.06,BE
2018-12-08 00:15:00,9246.91,9207.3,BE
2018-12-08 00:30:00,9064.94,9041.55,BE
2018-12-08 00:45:00,8817.19,8918.04,BE
2018-12-08 01:00:00,8821.66,8736.22,BE
2018-12-08 01:15:00,8727.57,8739.75,BE
2018-12-08 01:30:00,8729.83,8655.27,BE
2018-12-08 01:45:00,8699.46,8576.05,BE
2018-12-08 02:00:00,8559.56,8361.54,BE
2018-12-08 02:15:00,8561.8,8312.34,BE
2018-12-08 02:30:00,8583.65,8331.82,BE
2018-12-08 02:45:00,8572.63,8221.84,BE
2018-12-08 03:00:00,8613.92,8282.78,BE
2018-12-08 03:15:00,8483.31,8229.87,BE
2018-12-08 03:30:00,8394.51,8214.48,BE
2018-12-08 03:45:00,8508.54,8240.34,BE
2018-12-08 04:00:00,8491.89,8345.43,BE
2018-12-08 04:15:00,8449.68,8354.24,BE
2018-12-08 04:30:00,8373.83,8350.04,BE
2018-12-08 04:45:00,8544.5,8433.48,BE
2018-12-08 05:00:00,8671.16,8591.85,BE
2018-12-08 05:15:00,8667.47,8623.78,BE
2018-12-08 05:30:00,8762.25,8712.23,BE
2018-12-08 05:45:00,8820.27,8768.32,BE
2018-12-08 06:00:00,8922.98,8937.41,BE
2018-12-08 06:15:00,9107.75,9092.88,BE
2018-12-08 06:30:00,9302.12,9219.28,BE
2018-12-08 06:45:00,9403.45,9279.68,BE
2018-12-08 07:00:00,9652.47,9538.79,BE
2018-12-08 07:15:00,9617.33,9641.19,BE
2018-12-08 07:30:00,9650.73,9756.92,BE
2018-12-08 07:45:00,9781.22,9892.5,BE
2018-12-08 08:00:00,10048.51,9958.57,BE
2018-12-08 08:15:00,10191.15,10088.28,BE
2018-12-08 08:30:00,10279.0,10230.06,BE
2018-12-08 08:45:00,10271.55,10286.22,BE
2018-12-08 09:00:00,10308.05,10346.56,BE
2018-12-08 09:15:00,10355.48,10461.22,BE
2018-12-08 09:30:00,10292.39,10440.99,BE
2018-12-08 09:45:00,10424.54,10470.5,BE
2018-12-08 10:00:00,10355.48,10503.61,BE
2018-12-08 10:15:00,10465.47,10534.88,BE
2018-12-08 10:30:00,10524.58,10539.24,BE
2018-12-08 10:45:00,10569.99,10544.23,BE
2018-12-08 11:00:00,10438.71,10456.53,BE
2018-12-08 11:15:00,10453.98,10500.27,BE
2018-12-08 11:30:00,10473.18,10421.33,BE
2018-12-08 11:45:00,10476.42,10410.42,BE
2018-12-08 12:00:00,10397.31,10361.6,BE
2018-12-08 12:15:00,10353.49,10325.84,BE
2018-12-08 12:30:00,10244.84,10256.28,BE
2018-12-08 12:45:00,10172.25,10172.85,BE
2018-12-08 13:00:00,10244.34,10168.39,BE
2018-12-08 13:15:00,10136.47,10135.15,BE
2018-12-08 13:30:00,10228.26,10148.44,BE
2018-12-08 13:45:00,10156.42,10112.96,BE
2018-12-08 14:00:00,10171.9,10186.14,BE
2018-12-08 14:15:00,10210.05,10177.33,BE
2018-12-08 14:30:00,10163.33,10166.69,BE
2018-12-08 14:45:00,10162.98,10179.77,BE
2018-12-08 15:00:00,10261.09,10272.79,BE
2018-12-08 15:15:00,10376.62,10255.03,BE
2018-12-08 15:30:00,10444.51,10297.32,BE
2018-12-08 15:45:00,10787.33,10427.25,BE
2018-12-08 16:00:00,10858.75,10553.51,BE
2018-12-08 16:15:00,10870.56,10762.18,BE
2018-12-08 16:30:00,10932.28,10844.99,BE
2018-12-08 16:45:00,10934.09,10909.5,BE
2018-12-08 17:00:00,10898.53,10872.89,BE
2018-12-08 17:15:00,10939.5,10809.96,BE
2018-12-08 17:30:00,10825.04,10764.96,BE
2018-12-08 17:45:00,10706.72,10644.71,BE
2018-12-08 18:00:00,10673.66,10545.12,BE
2018-12-08 18:15:00,10469.66,10423.34,BE
2018-12-08 18:30:00,10407.08,10301.54,BE
2018-12-08 18:45:00,10418.71,10229.0,BE
2018-12-08 19:00:00,10216.89,10064.34,BE
2018-12-08 19:15:00,10092.84,9966.41,BE
2018-12-08 19:30:00,9869.02,9855.97,BE
2018-12-08 19:45:00,9847.74,9732.25,BE
2018-12-08 20:00:00,9775.41,9628.61,BE
2018-12-08 20:15:00,9599.83,9538.82,BE
2018-12-08 20:30:00,9430.48,9514.94,BE
2018-12-08 20:45:00,9337.15,9356.15,BE
2018-12-08 21:00:00,9437.28,9471.5,BE
2018-12-08 21:15:00,9489.55,9582.69,BE
2018-12-08 21:30:00,9518.34,9583.36,BE
2018-12-08 21:45:00,9586.57,9572.53,BE
2018-12-08 22:00:00,9576.37,9742.41,BE
2018-12-08 22:15:00,9403.28,9621.05,BE
2018-12-08 22:30:00,9392.06,9498.58,BE
2018-12-08 22:45:00,9278.5,9371.66,BE
2018-12-08 23:00:00,9077.46,9090.28,BE
2018-12-08 23:15:00,9034.52,8920.62,BE
2018-12-08 23:30:00,8843.95,8795.29,BE
2018-12-08 23:45:00,8691.2,8675.06,BE
2018-12-09 00:00:00,8616.9,8524.78,BE
2018-12-09 00:15:00,8546.95,8400.79,BE
2018-12-09 00:30:00,8428.42,8249.02,BE
2018-12-09 00:45:00,8194.21,8154.26,BE
2018-12-09 01:00:00,8167.36,8167.05,BE
2018-12-09 01:15:00,8107.76,8078.47,BE
2018-12-09 01:30:00,8097.36,7987.49,BE
2018-12-09 01:45:00,8034.27,7980.64,BE
2018-12-09 02:00:00,8025.81,7965.38,BE
2018-12-09 02:15:00,7850.84,7878.66,BE
2018-12-09 02:30:00,7851.45,7881.78,BE
2018-12-09 02:45:00,7892.38,7900.34,BE
2018-12-09 03:00:00,7801.49,7840.75,BE
2018-12-09 03:15:00,7755.05,7823.83,BE
2018-12-09 03:30:00,7811.91,7826.22,BE
2018-12-09 03:45:00,7800.52,7832.11,BE
2018-12-09 04:00:00,7795.05,7767.15,BE
2018-12-09 04:15:00,7836.39,7778.02,BE
2018-12-09 04:30:00,7935.8,7844.17,BE
2018-12-09 04:45:00,7966.58,7903.06,BE
2018-12-09 05:00:00,8093.75,8001.05,BE
2018-12-09 05:15:00,8014.73,8055.58,BE
2018-12-09 05:30:00,8118.4,8095.66,BE
2018-12-09 05:45:00,8140.84,8129.46,BE
2018-12-09 06:00:00,8167.57,8235.77,BE
2018-12-09 06:15:00,8229.52,8274.44,BE
2018-12-09 06:30:00,8315.64,8309.58,BE
2018-12-09 06:45:00,8408.23,8417.06,BE
2018-12-09 07:00:00,8594.23,8592.12,BE
2018-12-09 07:15:00,8797.25,8636.37,BE
2018-12-09 07:30:00,8796.48,8774.99,BE
2018-12-09 07:45:00,8910.71,8907.92,BE
2018-12-09 08:00:00,9058.8,9251.99,BE
2018-12-09 08:15:00,9234.5,9344.83,BE
2018-12-09 08:30:00,9428.01,9471.65,BE
2018-12-09 08:45:00,9589.12,9550.16,BE
2018-12-09 09:00:00,9675.25,9753.1,BE
2018-12-09 09:15:00,9816.83,9830.46,BE
2018-12-09 09:30:00,9831.97,9922.96,BE
2018-12-09 09:45:00,9920.92,9950.19,BE
2018-12-09 10:00:00,10019.57,10072.94,BE
2018-12-09 10:15:00,10002.69,10134.07,BE
2018-12-09 10:30:00,10082.52,10203.02,BE
2018-12-09 10:45:00,10245.88,10212.24,BE
2018-12-09 11:00:00,10398.97,10277.35,BE
2018-12-09 11:15:00,10336.69,10260.07,BE
2018-12-09 11:30:00,10416.28,10194.5,BE
2018-12-09 11:45:00,10306.52,10155.09,BE
2018-12-09 12:00:00,10208.66,10031.73,BE
2018-12-09 12:15:00,10070.74,9949.55,BE
2018-12-09 12:30:00,9946.87,9886.28,BE
2018-12-09 12:45:00,9743.12,9806.56,BE
2018-12-09 13:00:00,9748.67,9645.64,BE
2018-12-09 13:15:00,9680.01,9684.86,BE
2018-12-09 13:30:00,9714.39,9655.32,BE
2018-12-09 13:45:00,9755.06,9614.58,BE
2018-12-09 14:00:00,9768.37,9610.07,BE
2018-12-09 14:15:00,9590.13,9567.99,BE
2018-12-09 14:30:00,9557.83,9633.16,BE
2018-12-09 14:45:00,9648.04,9648.84,BE
2018-12-09 15:00:00,9718.78,9772.32,BE
2018-12-09 15:15:00,9757.32,9825.69,BE
2018-12-09 15:30:00,9718.61,9921.3,BE
2018-12-09 15:45:00,10082.77,10134.94,BE
2018-12-09 16:00:00,10312.29,10342.51,BE
2018-12-09 16:15:00,10414.48,10534.41,BE
2018-12-09 16:30:00,10494.99,10717.13,BE
2018-12-09 16:45:00,10548.47,10820.94,BE
2018-12-09 17:00:00,10716.44,10702.81,BE
2018-12-09 17:15:00,10620.56,10746.35,BE
2018-12-09 17:30:00,10646.0,10745.82,BE
2018-12-09 17:45:00,10649.85,10591.32,BE
2018-12-09 18:00:00,10654.28,10498.25,BE
2018-12-09 18:15:00,10712.99,10443.05,BE
2018-12-09 18:30:00,10555.22,10384.84,BE
2018-12-09 18:45:00,10457.32,10273.38,BE
2018-12-09 19:00:00,10445.57,10012.28,BE
2018-12-09 19:15:00,10298.51,10025.87,BE
2018-12-09 19:30:00,10173.69,9931.24,BE
2018-12-09 19:45:00,10120.2,9833.65,BE
2018-12-09 20:00:00,10072.7,9657.82,BE
2018-12-09 20:15:00,9868.03,9637.9,BE
2018-12-09 20:30:00,9884.36,9466.69,BE
2018-12-09 20:45:00,9716.13,9419.57,BE
2018-12-09 21:00:00,9829.62,9502.03,BE
2018-12-09 21:15:00,9810.54,9554.23,BE
2018-12-09 21:30:00,9803.4,9614.85,BE
2018-12-09 21:45:00,9748.76,9523.73,BE
2018-12-09 22:00:00,9812.02,9670.36,BE
2018-12-09 22:15:00,9749.13,9581.04,BE
2018-12-09 22:30:00,9650.59,9390.94,BE
2018-12-09 22:45:00,9605.33,9263.21,BE
2018-12-09 23:00:00,9425.3,8944.25,BE
2018-12-09 23:15:00,9352.29,8841.66,BE
2018-12-09 23:30:00,9142.7,8759.29,BE
2018-12-09 23:45:00,9043.31,8649.35,BE
2018-12-10 00:00:00,9003.17,8702.32,BE
2018-12-10 00:15:00,9033.0,8632.86,BE
2018-12-10 00:30:00,8870.98,8520.4,BE
2018-12-10 00:45:00,8828.21,8437.86,BE
2018-12-10 01:00:00,8766.69,8341.05,BE
2018-12-10 01:15:00,8802.62,8276.04,BE
2018-12-10 01:30:00,8716.63,8128.32,BE
2018-12-10 01:45:00,8636.6,8082.81,BE
2018-12-10 02:00:00,8552.57,8015.96,BE
2018-12-10 02:15:00,8465.16,8034.56,BE
2018-12-10 02:30:00,8545.88,8081.39,BE
2018-12-10 02:45:00,8510.9,8063.98,BE
2018-12-10 03:00:00,8558.99,8064.08,BE
2018-12-10 03:15:00,8607.33,8101.0,BE
2018-12-10 03:30:00,8612.9,8183.48,BE
2018-12-10 03:45:00,8768.23,8206.36,BE
2018-12-10 04:00:00,8893.48,8469.68,BE
2018-12-10 04:15:00,9106.44,8645.87,BE
2018-12-10 04:30:00,9248.3,8832.89,BE
2018-12-10 04:45:00,9493.35,9075.48,BE
2018-12-10 05:00:00,9879.03,9578.38,BE
2018-12-10 05:15:00,10451.67,9946.77,BE
2018-12-10 05:30:00,10688.08,10270.76,BE
2018-12-10 05:45:00,10969.79,10578.54,BE
2018-12-10 06:00:00,11326.07,11014.55,BE
2018-12-10 06:15:00,11470.42,11274.42,BE
2018-12-10 06:30:00,11731.31,11483.94,BE
2018-12-10 06:45:00,11684.8,11468.1,BE
2018-12-10 07:00:00,11868.63,11666.56,BE
2018-12-10 07:15:00,11832.83,11708.1,BE
2018-12-10 07:30:00,11856.73,11752.01,BE
2018-12-10 07:45:00,11798.12,11818.13,BE
2018-12-10 08:00:00,11864.77,11842.27,BE
2018-12-10 08:15:00,11888.47,11903.2,BE
2018-12-10 08:30:00,11879.11,12030.32,BE
2018-12-10 08:45:00,11875.38,12059.92,BE
2018-12-10 09:00:00,11820.82,12003.02,BE
2018-12-10 09:15:00,11801.47,11937.08,BE
2018-12-10 09:30:00,11809.84,11978.29,BE
2018-12-10 09:45:00,11839.64,12045.25,BE
2018-12-10 10:00:00,11946.72,11968.23,BE
2018-12-10 10:15:00,11936.21,11977.24,BE
2018-12-10 10:30:00,11945.59,12010.43,BE
2018-12-10 10:45:00,11901.36,12041.19,BE
2018-12-10 11:00:00,11793.07,11835.39,BE
2018-12-10 11:15:00,11656.42,11721.44,BE
2018-12-10 11:30:00,11712.45,11803.18,BE
2018-12-10 11:45:00,11680.85,11786.53,BE
2018-12-10 12:00:00,11804.15,11793.74,BE
2018-12-10 12:15:00,11803.15,11757.97,BE
2018-12-10 12:30:00,11793.59,11752.91,BE
2018-12-10 12:45:00,11718.61,11717.32,BE
2018-12-10 13:00:00,11650.27,11699.68,BE
2018-12-10 13:15:00,11620.14,11671.36,BE
2018-12-10 13:30:00,11649.1,11674.16,BE
2018-12-10 13:45:00,11615.19,11640.33,BE
2018-12-10 14:00:00,11684.3,11592.97,BE
2018-12-10 14:15:00,11848.46,11563.65,BE
2018-12-10 14:30:00,11787.77,11533.99,BE
2018-12-10 14:45:00,11816.5,11524.87,BE
2018-12-10 15:00:00,11949.69,11586.68,BE
2018-12-10 15:15:00,12042.22,11551.0,BE
2018-12-10 15:30:00,12121.65,11651.31,BE
2018-12-10 15:45:00,12411.23,11877.73,BE
2018-12-10 16:00:00,12556.0,12019.6,BE
2018-12-10 16:15:00,12762.4,12217.96,BE
2018-12-10 16:30:00,12899.87,12397.66,BE
2018-12-10 16:45:00,13117.31,12470.76,BE
2018-12-10 17:00:00,12890.98,12351.01,BE
2018-12-10 17:15:00,12792.5,12310.54,BE
2018-12-10 17:30:00,12684.74,12259.08,BE
2018-12-10 17:45:00,12720.37,12144.16,BE
2018-12-10 18:00:00,12573.11,11928.47,BE
2018-12-10 18:15:00,12346.62,11754.91,BE
2018-12-10 18:30:00,12240.94,11632.04,BE
2018-12-10 18:45:00,12067.72,11442.08,BE
2018-12-10 19:00:00,11882.43,11412.26,BE
2018-12-10 19:15:00,11723.59,11277.65,BE
2018-12-10 19:30:00,11682.13,11155.96,BE
2018-12-10 19:45:00,11404.14,10917.31,BE
2018-12-10 20:00:00,11365.65,10825.77,BE
2018-12-10 20:15:00,11195.78,10667.73,BE
2018-12-10 20:30:00,11133.24,10526.18,BE
2018-12-10 20:45:00,10863.9,10349.4,BE
2018-12-10 21:00:00,11007.54,10524.42,BE
2018-12-10 21:15:00,11232.33,10646.29,BE
2018-12-10 21:30:00,11160.25,10577.71,BE
2018-12-10 21:45:00,11059.77,10527.84,BE
2018-12-10 22:00:00,11189.85,10706.35,BE
2018-12-10 22:15:00,11090.62,10549.41,BE
2018-12-10 22:30:00,10882.31,10393.12,BE
2018-12-10 22:45:00,10726.7,10242.88,BE
2018-12-10 23:00:00,10610.37,10030.9,BE
2018-12-10 23:15:00,10463.66,9915.07,BE
2018-12-10 23:30:00,10314.3,9756.66,BE
2018-12-10 23:45:00,10125.83,9582.93,BE
2018-12-11 00:00:00,9956.43,9576.69,BE
2018-12-11 00:15:00,9928.78,9434.81,BE
2018-12-11 00:30:00,9848.57,9282.14,BE
2018-12-11 00:45:00,9651.3,9173.31,BE
2018-12-11 01:00:00,9643.37,9183.48,BE
2018-12-11 01:15:00,9628.79,9130.03,BE
2018-12-11 01:30:00,9545.62,9076.88,BE
2018-12-11 01:45:00,9539.86,9028.3,BE
2018-12-11 02:00:00,9432.3,8825.08,BE
2018-12-11 02:15:00,9465.87,8755.76,BE
2018-12-11 02:30:00,9489.79,8842.17,BE
2018-12-11 02:45:00,9435.46,8813.24,BE
2018-12-11 03:00:00,9521.26,8909.1,BE
2018-12-11 03:15:00,9551.12,8952.13,BE
2018-12-11 03:30:00,9504.22,9004.02,BE
2018-12-11 03:45:00,9587.77,9111.91,BE
2018-12-11 04:00:00,9719.88,9316.46,BE
2018-12-11 04:15:00,9739.47,9448.37,BE
2018-12-11 04:30:00,9970.87,9671.72,BE
2018-12-11 04:45:00,10128.38,9918.85,BE
2018-12-11 05:00:00,10480.71,10316.25,BE
2018-12-11 05:15:00,10822.83,10651.04,BE
2018-12-11 05:30:00,11261.13,10953.46,BE
2018-12-11 05:45:00,11544.49,11225.96,BE
2018-12-11 06:00:00,11827.24,11508.72,BE
2018-12-11 06:15:00,11939.05,11748.41,BE
2018-12-11 06:30:00,12193.96,11938.33,BE
2018-12-11 06:45:00,12373.27,12014.18,BE
2018-12-11 07:00:00,12448.38,12117.93,BE
2018-12-11 07:15:00,12543.44,12077.93,BE
2018-12-11 07:30:00,12554.17,12085.03,BE
2018-12-11 07:45:00,12472.89,12056.71,BE
2018-12-11 08:00:00,12458.3,11992.49,BE
2018-12-11 08:15:00,12561.0,12008.98,BE
2018-12-11 08:30:00,12581.28,12051.92,BE
2018-12-11 08:45:00,12621.56,11984.13,BE
2018-12-11 09:00:00,12549.95,11887.11,BE
2018-12-11 09:15:00,12393.06,11880.2,BE
2018-12-11 09:30:00,12448.64,11894.87,BE
2018-12-11 09:45:00,12366.6,11924.33,BE
2018-12-11 10:00:00,12486.99,11869.37,BE
2018-12-11 10:15:00,12435.9,11902.55,BE
2018-12-11 10:30:00,12323.54,11911.04,BE
2018-12-11 10:45:00,12331.64,11897.3,BE
2018-12-11 11:00:00,12151.74,11762.63,BE
2018-12-11 11:15:00,12144.1,11671.76,BE
2018-12-11 11:30:00,12080.09,11699.3,BE
2018-12-11 11:45:00,11973.71,11706.74,BE
2018-12-11 12:00:00,12029.89,11723.82,BE
2018-12-11 12:15:00,12067.93,11708.88,BE
2018-12-11 12:30:00,12009.4,11724.06,BE
2018-12-11 12:45:00,12000.54,11661.63,BE
2018-12-11 13:00:00,11915.51,11578.54,BE
2018-12-11 13:15:00,11929.9,11554.13,BE
2018-12-11 13:30:00,12034.21,11573.99,BE
2018-12-11 13:45:00,12034.55,11550.1,BE
2018-12-11 14:00:00,12028.17,11698.94,BE
2018-12-11 14:15:00,11938.32,11713.98,BE
2018-12-11 14:30:00,12040.07,11699.73,BE
2018-12-11 14:45:00,12139.92,11752.59,BE
2018-12-11 15:00:00,12224.69,11809.93,BE
2018-12-11 15:15:00,12219.92,11865.15,BE
2018-12-11 15:30:00,12374.65,11932.27,BE
2018-12-11 15:45:00,12665.88,12147.1,BE
2018-12-11 16:00:00,12837.27,12350.83,BE
2018-12-11 16:15:00,12964.81,12487.02,BE
2018-12-11 16:30:00,13081.59,12648.41,BE
2018-12-11 16:45:00,13216.82,12712.72,BE
2018-12-11 17:00:00,13132.28,12630.66,BE
2018-12-11 17:15:00,13103.56,12531.64,BE
2018-12-11 17:30:00,13057.7,12474.8,BE
2018-12-11 17:45:00,12855.68,12357.4,BE
2018-12-11 18:00:00,12718.43,12223.7,BE
2018-12-11 18:15:00,12646.01,12062.36,BE
2018-12-11 18:30:00,12415.81,11944.22,BE
2018-12-11 18:45:00,12249.83,11794.23,BE
2018-12-11 19:00:00,12020.51,11712.48,BE
2018-12-11 19:15:00,11915.35,11553.63,BE
2018-12-11 19:30:00,11781.66,11434.85,BE
2018-12-11 19:45:00,11648.91,11240.39,BE
2018-12-11 20:00:00,11471.13,11043.89,BE
2018-12-11 20:15:00,11277.1,10914.93,BE
2018-12-11 20:30:00,11222.78,10780.6,BE
2018-12-11 20:45:00,11080.75,10644.81,BE
2018-12-11 21:00:00,11201.18,10761.83,BE
2018-12-11 21:15:00,11337.85,10880.23,BE
2018-12-11 21:30:00,11374.83,10902.25,BE
2018-12-11 21:45:00,11288.07,10835.3,BE
2018-12-11 22:00:00,11306.19,10909.56,BE
2018-12-11 22:15:00,11146.57,10778.97,BE
2018-12-11 22:30:00,10979.22,10604.48,BE
2018-12-11 22:45:00,10887.66,10438.76,BE
2018-12-11 23:00:00,10697.91,10282.94,BE
2018-12-11 23:15:00,10524.84,10142.8,BE
2018-12-11 23:30:00,10358.45,10010.12,BE
2018-12-11 23:45:00,10245.77,9833.95,BE
2018-12-12 00:00:00,10130.92,9865.17,BE
2018-12-12 00:15:00,9992.11,9719.01,BE
2018-12-12 00:30:00,9890.97,9561.74,BE
2018-12-12 00:45:00,9796.66,9449.63,BE
2018-12-12 01:00:00,9749.68,9415.99,BE
2018-12-12 01:15:00,9710.83,9361.18,BE
2018-12-12 01:30:00,9679.66,9306.69,BE
2018-12-12 01:45:00,9563.1,9256.88,BE
2018-12-12 02:00:00,9567.86,9271.63,BE
2018-12-12 02:15:00,9538.47,9198.8,BE
2018-12-12 02:30:00,9517.54,9289.58,BE
2018-12-12 02:45:00,9480.28,9259.19,BE
2018-12-12 03:00:00,9506.23,9284.96,BE
2018-12-12 03:15:00,9574.97,9329.8,BE
2018-12-12 03:30:00,9633.24,9383.88,BE
2018-12-12 03:45:00,9695.07,9496.32,BE
2018-12-12 04:00:00,9868.83,9549.47,BE
2018-12-12 04:15:00,9925.24,9684.68,BE
2018-12-12 04:30:00,10113.12,9913.61,BE
2018-12-12 04:45:00,10378.78,10166.93,BE
2018-12-12 05:00:00,10762.76,10460.11,BE
2018-12-12 05:15:00,11108.51,10799.57,BE
2018-12-12 05:30:00,11386.88,11106.2,BE
2018-12-12 05:45:00,11693.34,11382.51,BE
2018-12-12 06:00:00,11903.55,11641.85,BE
2018-12-12 06:15:00,12181.01,11884.31,BE
2018-12-12 06:30:00,12427.34,12076.43,BE
2018-12-12 06:45:00,12588.29,12153.16,BE
2018-12-12 07:00:00,12701.02,12320.32,BE
2018-12-12 07:15:00,12649.3,12279.65,BE
2018-12-12 07:30:00,12695.22,12286.87,BE
2018-12-12 07:45:00,12655.21,12258.07,BE
2018-12-12 08:00:00,12763.68,12316.09,BE
2018-12-12 08:15:00,12647.51,12333.03,BE
2018-12-12 08:30:00,12673.46,12377.13,BE
2018-12-12 08:45:00,12592.85,12307.51,BE
2018-12-12 09:00:00,12545.92,12304.57,BE
2018-12-12 09:15:00,12469.31,12297.41,BE
2018-12-12 09:30:00,12438.78,12312.6,BE
2018-12-12 09:45:00,12435.87,12343.09,BE
2018-12-12 10:00:00,12383.54,12298.39,BE
2018-12-12 10:15:00,12334.31,12332.77,BE
2018-12-12 10:30:00,12362.15,12341.57,BE
2018-12-12 10:45:00,12323.74,12327.33,BE
2018-12-12 11:00:00,12193.19,12124.08,BE
2018-12-12 11:15:00,12082.07,12030.41,BE
2018-12-12 11:30:00,12103.82,12058.8,BE
2018-12-12 11:45:00,12117.4,12066.47,BE
2018-12-12 12:00:00,12096.57,12132.14,BE
2018-12-12 12:15:00,12117.61,12116.67,BE
2018-12-12 12:30:00,12011.05,12132.38,BE
2018-12-12 12:45:00,11933.98,12067.78,BE
2018-12-12 13:00:00,11906.63,11942.97,BE
2018-12-12 13:15:00,11939.83,11917.79,BE
2018-12-12 13:30:00,11969.97,11938.28,BE
2018-12-12 13:45:00,12008.58,11913.63,BE
2018-12-12 14:00:00,12072.43,11963.89,BE
2018-12-12 14:15:00,12127.79,11979.27,BE
2018-12-12 14:30:00,12189.39,11964.69,BE
2018-12-12 14:45:00,12278.48,12018.75,BE
2018-12-12 15:00:00,12287.95,11999.45,BE
2018-12-12 15:15:00,12320.27,12055.56,BE
2018-12-12 15:30:00,12423.71,12123.76,BE
2018-12-12 15:45:00,12674.4,12342.04,BE
2018-12-12 16:00:00,12896.09,12437.16,BE
2018-12-12 16:15:00,12983.09,12574.31,BE
2018-12-12 16:30:00,13089.81,12736.82,BE
2018-12-12 16:45:00,13123.69,12801.58,BE
2018-12-12 17:00:00,13049.18,12669.44,BE
2018-12-12 17:15:00,12977.79,12570.12,BE
2018-12-12 17:30:00,12880.92,12513.1,BE
2018-12-12 17:45:00,12763.52,12395.34,BE
2018-12-12 18:00:00,12615.2,12297.73,BE
2018-12-12 18:15:00,12395.56,12135.41,BE
2018-12-12 18:30:00,12174.48,12016.55,BE
2018-12-12 18:45:00,12121.7,11865.65,BE
2018-12-12 19:00:00,12019.8,11792.07,BE
2018-12-12 19:15:00,11929.63,11632.14,BE
2018-12-12 19:30:00,11816.43,11512.55,BE
2018-12-12 19:45:00,11650.95,11316.77,BE
2018-12-12 20:00:00,11522.52,11172.06,BE
2018-12-12 20:15:00,11223.32,11041.61,BE
2018-12-12 20:30:00,11160.09,10905.73,BE
2018-12-12 20:45:00,10946.18,10768.36,BE
2018-12-12 21:00:00,11271.12,10861.29,BE
2018-12-12 21:15:00,11324.13,10980.78,BE
2018-12-12 21:30:00,11160.33,11003.0,BE
2018-12-12 21:45:00,11220.68,10935.44,BE
2018-12-12 22:00:00,11275.55,11016.68,BE
2018-12-12 22:15:00,11283.29,10884.81,BE
2018-12-12 22:30:00,11170.08,10708.61,BE
2018-12-12 22:45:00,10967.38,10541.26,BE
2018-12-12 23:00:00,10585.76,10348.47,BE
2018-12-12 23:15:00,10495.33,10204.55,BE
2018-12-12 23:30:00,10407.18,10067.35,BE
2018-12-12 23:45:00,10437.81,9898.67,BE
2018-12-13 00:00:00,10270.49,9813.37,BE
2018-12-13 00:15:00,10103.13,9682.32,BE
2018-12-13 00:30:00,10029.49,9534.58,BE
2018-12-13 00:45:00,9880.85,9412.7,BE
2018-12-13 01:00:00,9759.61,9449.09,BE
2018-12-13 01:15:00,9798.91,9400.49,BE
2018-12-13 01:30:00,9776.0,9342.95,BE
2018-12-13 01:45:00,9479.1,9297.21,BE
2018-12-13 02:00:00,9434.01,9225.02,BE
2018-12-13 02:15:00,9540.72,9165.38,BE
2018-12-13 02:30:00,9457.95,9249.79,BE
2018-12-13 02:45:00,9557.57,9216.54,BE
2018-12-13 03:00:00,9519.55,9154.61,BE
2018-12-13 03:15:00,9621.62,9197.25,BE
2018-12-13 03:30:00,9482.37,9240.16,BE
2018-12-13 03:45:00,9530.94,9346.85,BE
2018-12-13 04:00:00,9650.15,9467.36,BE
2018-12-13 04:15:00,9744.74,9587.11,BE
2018-12-13 04:30:00,10011.23,9816.32,BE
2018-12-13 04:45:00,10189.19,10057.57,BE
2018-12-13 05:00:00,10470.91,10367.5,BE
2018-12-13 05:15:00,10741.85,10706.07,BE
2018-12-13 05:30:00,11237.23,11026.99,BE
2018-12-13 05:45:00,11526.53,11303.02,BE
2018-12-13 06:00:00,11772.54,11616.23,BE
2018-12-13 06:15:00,12025.65,11838.4,BE
2018-12-13 06:30:00,12324.24,12039.84,BE
2018-12-13 06:45:00,12492.65,12130.47,BE
2018-12-13 07:00:00,12469.83,12178.78,BE
2018-12-13 07:15:00,12419.17,12154.5,BE
2018-12-13 07:30:00,12483.07,12165.73,BE
2018-12-13 07:45:00,12493.68,12128.38,BE
2018-12-13 08:00:00,12463.86,12250.94,BE
2018-12-13 08:15:00,12428.69,12276.79,BE
2018-12-13 08:30:00,12438.82,12317.93,BE
2018-12-13 08:45:00,12341.41,12261.23,BE
2018-12-13 09:00:00,12338.78,12232.24,BE
2018-12-13 09:15:00,12219.09,12208.08,BE
2018-12-13 09:30:00,12174.56,12228.02,BE
2018-12-13 09:45:00,12161.0,12245.64,BE
2018-12-13 10:00:00,12193.94,12233.43,BE
2018-12-13 10:15:00,12191.26,12256.44,BE
2018-12-13 10:30:00,12090.58,12250.39,BE
2018-12-13 10:45:00,12027.56,12238.92,BE
2018-12-13 11:00:00,11835.52,12037.26,BE
2018-12-13 11:15:00,11648.62,11955.51,BE
2018-12-13 11:30:00,11632.38,11973.84,BE
2018-12-13 11:45:00,11669.65,11969.5,BE
2018-12-13 12:00:00,11819.41,11947.07,BE
2018-12-13 12:15:00,11789.82,11968.24,BE
2018-12-13 12:30:00,11787.13,11971.35,BE
2018-12-13 12:45:00,11618.51,11915.52,BE
2018-12-13 13:00:00,11587.01,11830.37,BE
2018-12-13 13:15:00,11660.12,11811.99,BE
2018-12-13 13:30:00,11669.51,11842.17,BE
2018-12-13 13:45:00,11754.53,11819.06,BE
2018-12-13 14:00:00,11884.05,11825.0,BE
2018-12-13 14:15:00,11905.89,11826.48,BE
2018-12-13 14:30:00,11927.35,11826.85,BE
2018-12-13 14:45:00,12080.16,11887.87,BE
2018-12-13 15:00:00,12149.6,11972.56,BE
2018-12-13 15:15:00,12189.22,12018.88,BE
2018-12-13 15:30:00,12368.05,12098.12,BE
2018-12-13 15:45:00,12628.1,12325.45,BE
2018-12-13 16:00:00,12828.58,12498.14,BE
2018-12-13 16:15:00,12845.02,12635.08,BE
2018-12-13 16:30:00,13017.71,12790.14,BE
2018-12-13 16:45:00,13103.66,12860.72,BE
2018-12-13 17:00:00,13009.05,12754.14,BE
2018-12-13 17:15:00,12952.61,12661.98,BE
2018-12-13 17:30:00,12875.05,12608.13,BE
2018-12-13 17:45:00,12721.93,12478.95,BE
2018-12-13 18:00:00,12528.97,12367.77,BE
2018-12-13 18:15:00,12388.56,12215.68,BE
2018-12-13 18:30:00,12271.69,12082.76,BE
2018-12-13 18:45:00,12174.63,11928.48,BE
2018-12-13 19:00:00,12090.41,11893.02,BE
2018-12-13 19:15:00,11949.34,11737.2,BE
2018-12-13 19:30:00,11776.88,11615.01,BE
2018-12-13 19:45:00,11653.22,11425.68,BE
2018-12-13 20:00:00,11441.29,11305.43,BE
2018-12-13 20:15:00,11357.83,11169.44,BE
2018-12-13 20:30:00,11209.64,11041.0,BE
2018-12-13 20:45:00,10985.37,10903.05,BE
2018-12-13 21:00:00,11057.33,10996.39,BE
2018-12-13 21:15:00,11143.64,11119.28,BE
2018-12-13 21:30:00,11183.71,11144.06,BE
2018-12-13 21:45:00,11041.06,11074.16,BE
2018-12-13 22:00:00,11267.17,11184.2,BE
2018-12-13 22:15:00,11149.94,11048.82,BE
2018-12-13 22:30:00,10813.34,10871.35,BE
2018-12-13 22:45:00,10659.45,10712.7,BE
2018-12-13 23:00:00,10559.37,10344.48,BE
2018-12-13 23:15:00,10436.54,10209.21,BE
2018-12-13 23:30:00,10424.15,10080.58,BE
2018-12-13 23:45:00,10280.58,9935.51,BE
2018-12-14 00:00:00,10304.32,9945.81,BE
2018-12-14 00:15:00,10247.51,9811.76,BE
2018-12-14 00:30:00,10216.14,9667.78,BE
2018-12-14 00:45:00,9999.16,9549.9,BE
2018-12-14 01:00:00,9995.74,9461.87,BE
2018-12-14 01:15:00,9892.29,9413.48,BE
2018-12-14 01:30:00,9803.48,9360.01,BE
2018-12-14 01:45:00,9639.21,9305.09,BE
2018-12-14 02:00:00,9544.07,9272.05,BE
2018-12-14 02:15:00,9526.09,9215.4,BE
2018-12-14 02:30:00,9514.63,9285.9,BE
2018-12-14 02:45:00,9522.4,9252.13,BE
2018-12-14 03:00:00,9464.41,9269.24,BE
2018-12-14 03:15:00,9451.28,9315.79,BE
2018-12-14 03:30:00,9494.95,9359.76,BE
2018-12-14 03:45:00,9434.16,9460.19,BE
2018-12-14 04:00:00,9588.56,9496.33,BE
2018-12-14 04:15:00,9613.38,9610.51,BE
2018-12-14 04:30:00,9871.09,9835.46,BE
2018-12-14 04:45:00,10080.35,10078.05,BE
2018-12-14 05:00:00,10500.42,10418.96,BE
2018-12-14 05:15:00,10657.49,10759.11,BE
2018-12-14 05:30:00,11027.58,11077.01,BE
2018-12-14 05:45:00,11336.8,11357.25,BE
2018-12-14 06:00:00,11514.26,11627.31,BE
2018-12-14 06:15:00,11789.31,11857.47,BE
2018-12-14 06:30:00,11915.72,12063.33,BE
2018-12-14 06:45:00,12092.62,12162.36,BE
2018-12-14 07:00:00,12206.1,12308.08,BE
2018-12-14 07:15:00,12321.58,12281.41,BE
2018-12-14 07:30:00,12330.86,12295.57,BE
2018-12-14 07:45:00,12331.05,12257.03,BE
2018-12-14 08:00:00,12393.95,12337.22,BE
2018-12-14 08:15:00,12388.03,12343.38,BE
2018-12-14 08:30:00,12461.42,12383.77,BE
2018-12-14 08:45:00,12504.19,12325.19,BE
2018-12-14 09:00:00,12470.88,12296.08,BE
2018-12-14 09:15:00,12427.15,12266.16,BE
2018-12-14 09:30:00,12477.08,12280.98,BE
2018-12-14 09:45:00,12533.68,12300.15,BE
2018-12-14 10:00:00,12540.07,12329.76,BE
2018-12-14 10:15:00,12528.31,12345.17,BE
2018-12-14 10:30:00,12564.23,12342.67,BE
2018-12-14 10:45:00,12538.21,12328.88,BE
2018-12-14 11:00:00,12367.14,12144.82,BE
2018-12-14 11:15:00,12246.86,12058.81,BE
2018-12-14 11:30:00,12367.76,12076.86,BE
2018-12-14 11:45:00,12349.77,12077.18,BE
2018-12-14 12:00:00,12372.75,12061.4,BE
2018-12-14 12:15:00,12335.75,12031.68,BE
2018-12-14 12:30:00,12310.89,12021.19,BE
2018-12-14 12:45:00,12269.61,11961.55,BE
2018-12-14 13:00:00,12170.81,11878.33,BE
2018-12-14 13:15:00,12128.31,11865.0,BE
2018-12-14 13:30:00,12031.82,11893.31,BE
2018-12-14 13:45:00,12021.27,11878.0,BE
2018-12-14 14:00:00,12075.11,11838.12,BE
2018-12-14 14:15:00,12005.12,11844.64,BE
2018-12-14 14:30:00,11970.12,11852.13,BE
2018-12-14 14:45:00,12020.96,11915.32,BE
2018-12-14 15:00:00,12031.52,11869.28,BE
2018-12-14 15:15:00,12112.7,11913.74,BE
2018-12-14 15:30:00,12145.17,11995.5,BE
2018-12-14 15:45:00,12405.69,12223.06,BE
2018-12-14 16:00:00,12442.28,12308.52,BE
2018-12-14 16:15:00,12461.15,12435.05,BE
2018-12-14 16:30:00,12560.44,12580.23,BE
2018-12-14 16:45:00,12560.11,12643.94,BE
2018-12-14 17:00:00,12420.27,12446.34,BE
2018-12-14 17:15:00,12297.23,12358.93,BE
2018-12-14 17:30:00,12152.03,12303.19,BE
2018-12-14 17:45:00,12091.31,12178.5,BE
2018-12-14 18:00:00,11880.18,12034.85,BE
2018-12-14 18:15:00,11740.3,11881.89,BE
2018-12-14 18:30:00,11664.25,11742.29,BE
2018-12-14 18:45:00,11499.86,11605.1,BE
2018-12-14 19:00:00,11309.28,11509.77,BE
2018-12-14 19:15:00,11170.17,11367.49,BE
2018-12-14 19:30:00,11128.42,11250.05,BE
2018-12-14 19:45:00,10914.59,11068.26,BE
2018-12-14 20:00:00,10730.57,11029.09,BE
2018-12-14 20:15:00,10610.71,10877.34,BE
2018-12-14 20:30:00,10548.29,10757.81,BE
2018-12-14 20:45:00,10487.56,10614.63,BE
2018-12-14 21:00:00,10581.64,10884.85,BE
2018-12-14 21:15:00,10724.89,10995.89,BE
2018-12-14 21:30:00,10854.47,10998.62,BE
2018-12-14 21:45:00,10785.48,10944.41,BE
2018-12-14 22:00:00,10919.99,11099.31,BE
2018-12-14 22:15:00,10800.11,10982.36,BE
2018-12-14 22:30:00,10607.44,10812.11,BE
2018-12-14 22:45:00,10524.06,10649.54,BE
2018-12-14 23:00:00,10403.7,10339.38,BE
2018-12-14 23:15:00,10306.51,10206.22,BE
2018-12-14 23:30:00,10191.14,10095.42,BE
2018-12-14 23:45:00,10009.77,9950.12,BE
2018-12-15 00:00:00,9960.08,9825.0,BE
2018-12-15 00:15:00,9835.39,9721.08,BE
2018-12-15 00:30:00,9699.85,9570.92,BE
2018-12-15 00:45:00,9565.71,9372.47,BE
2018-12-15 01:00:00,9426.12,9285.6,BE
2018-12-15 01:15:00,9381.4,9254.85,BE
2018-12-15 01:30:00,9271.61,9194.57,BE
2018-12-15 01:45:00,9223.43,9105.45,BE
2018-12-15 02:00:00,9184.28,8993.89,BE
2018-12-15 02:15:00,9058.39,8968.35,BE
2018-12-15 02:30:00,9074.0,8973.78,BE
2018-12-15 02:45:00,9001.55,8895.79,BE
2018-12-15 03:00:00,9023.28,8933.5,BE
2018-12-15 03:15:00,8971.89,8862.64,BE
2018-12-15 03:30:00,8895.64,8820.95,BE
2018-12-15 03:45:00,8968.23,8883.86,BE
2018-12-15 04:00:00,9008.9,8891.5,BE
2018-12-15 04:15:00,9041.37,8887.63,BE
2018-12-15 04:30:00,9031.25,8871.84,BE
2018-12-15 04:45:00,9128.14,8987.44,BE
2018-12-15 05:00:00,9315.3,9152.01,BE
2018-12-15 05:15:00,9374.26,9154.6,BE
2018-12-15 05:30:00,9505.03,9229.22,BE
2018-12-15 05:45:00,9553.9,9304.45,BE
2018-12-15 06:00:00,9729.98,9408.14,BE
2018-12-15 06:15:00,9897.2,9596.25,BE
2018-12-15 06:30:00,10017.58,9740.76,BE
2018-12-15 06:45:00,10034.52,9815.25,BE
2018-12-15 07:00:00,10314.21,10085.33,BE
2018-12-15 07:15:00,10489.51,10132.09,BE
2018-12-15 07:30:00,10587.28,10212.5,BE
2018-12-15 07:45:00,10603.29,10368.87,BE
2018-12-15 08:00:00,10816.84,10525.91,BE
2018-12-15 08:15:00,10880.39,10658.57,BE
2018-12-15 08:30:00,11115.18,10787.56,BE
2018-12-15 08:45:00,11139.56,10804.52,BE
2018-12-15 09:00:00,11189.97,10857.71,BE
2018-12-15 09:15:00,11356.78,10985.02,BE
2018-12-15 09:30:00,11314.66,10949.22,BE
2018-12-15 09:45:00,11205.67,10999.44,BE
2018-12-15 10:00:00,11203.98,10969.02,BE
2018-12-15 10:15:00,11348.62,11026.22,BE
2018-12-15 10:30:00,11448.39,11073.88,BE
2018-12-15 10:45:00,11451.73,11095.96,BE
2018-12-15 11:00:00,11454.3,11007.9,BE
2018-12-15 11:15:00,11392.5,11061.47,BE
2018-12-15 11:30:00,11429.19,11029.99,BE
2018-12-15 11:45:00,11219.45,11009.33,BE
2018-12-15 12:00:00,11079.23,10968.2,BE
2018-12-15 12:15:00,11162.03,10888.94,BE
2018-12-15 12:30:00,11131.01,10769.86,BE
2018-12-15 12:45:00,11001.33,10694.25,BE
2018-12-15 13:00:00,10988.37,10733.61,BE
2018-12-15 13:15:00,11000.24,10641.63,BE
2018-12-15 13:30:00,10902.38,10702.1,BE
2018-12-15 13:45:00,10910.06,10624.83,BE
2018-12-15 14:00:00,10808.19,10643.16,BE
2018-12-15 14:15:00,10861.6,10662.56,BE
2018-12-15 14:30:00,10964.03,10623.85,BE
2018-12-15 14:45:00,10885.62,10657.45,BE
2018-12-15 15:00:00,11026.12,10746.27,BE
2018-12-15 15:15:00,11094.67,10807.46,BE
2018-12-15 15:30:00,11124.57,10845.43,BE
2018-12-15 15:45:00,11445.07,11077.42,BE
2018-12-15 16:00:00,11491.03,11228.26,BE
2018-12-15 16:15:00,11632.02,11361.62,BE
2018-12-15 16:30:00,11598.79,11428.63,BE
2018-12-15 16:45:00,11679.58,11464.17,BE
2018-12-15 17:00:00,11638.92,11453.11,BE
2018-12-15 17:15:00,11501.07,11418.27,BE
2018-12-15 17:30:00,11495.07,11344.87,BE
2018-12-15 17:45:00,11454.92,11230.74,BE
2018-12-15 18:00:00,11340.66,11186.28,BE
2018-12-15 18:15:00,11181.15,11003.87,BE
2018-12-15 18:30:00,11062.7,10902.25,BE
2018-12-15 18:45:00,11014.17,10857.41,BE
2018-12-15 19:00:00,10951.51,10659.99,BE
2018-12-15 19:15:00,10842.1,10570.71,BE
2018-12-15 19:30:00,10849.5,10432.42,BE
2018-12-15 19:45:00,10703.45,10335.74,BE
2018-12-15 20:00:00,10654.41,10209.35,BE
2018-12-15 20:15:00,10405.54,10117.12,BE
2018-12-15 20:30:00,10450.66,10044.35,BE
2018-12-15 20:45:00,10406.39,9894.01,BE
2018-12-15 21:00:00,10487.02,10004.64,BE
2018-12-15 21:15:00,10693.58,10121.4,BE
2018-12-15 21:30:00,10820.69,10120.45,BE
2018-12-15 21:45:00,10829.99,10149.46,BE
2018-12-15 22:00:00,10955.34,10252.08,BE
2018-12-15 22:15:00,10906.66,10127.45,BE
2018-12-15 22:30:00,10827.86,10023.51,BE
2018-12-15 22:45:00,10652.69,9928.91,BE
2018-12-15 23:00:00,10324.39,9707.71,BE
2018-12-15 23:15:00,10276.96,9589.04,BE
2018-12-15 23:30:00,10248.65,9453.7,BE
2018-12-15 23:45:00,10056.04,9296.19,BE
2018-12-16 00:00:00,9941.74,9305.93,BE
2018-12-16 00:15:00,9776.85,9188.2,BE
2018-12-16 00:30:00,9641.11,9028.25,BE
2018-12-16 00:45:00,9502.97,8877.16,BE
2018-12-16 01:00:00,9502.14,8833.88,BE
2018-12-16 01:15:00,9469.07,8750.62,BE
2018-12-16 01:30:00,9527.82,8677.49,BE
2018-12-16 01:45:00,9419.11,8650.81,BE
2018-12-16 02:00:00,9262.7,8602.59,BE
2018-12-16 02:15:00,9265.16,8482.23,BE
2018-12-16 02:30:00,9140.04,8484.58,BE
2018-12-16 02:45:00,9181.34,8509.64,BE
2018-12-16 03:00:00,9135.17,8398.22,BE
2018-12-16 03:15:00,8971.34,8360.41,BE
2018-12-16 03:30:00,8966.4,8373.69,BE
2018-12-16 03:45:00,9006.39,8368.64,BE
2018-12-16 04:00:00,8900.67,8362.23,BE
2018-12-16 04:15:00,8877.41,8382.79,BE
2018-12-16 04:30:00,8904.58,8464.07,BE
2018-12-16 04:45:00,8928.17,8518.13,BE
2018-12-16 05:00:00,8904.95,8609.69,BE
2018-12-16 05:15:00,8981.21,8626.45,BE
2018-12-16 05:30:00,9135.3,8689.34,BE
2018-12-16 05:45:00,9121.35,8721.39,BE
2018-12-16 06:00:00,9005.62,8745.42,BE
2018-12-16 06:15:00,9140.98,8786.4,BE
2018-12-16 06:30:00,9262.54,8840.05,BE
2018-12-16 06:45:00,9438.59,8949.46,BE
2018-12-16 07:00:00,9504.56,9158.15,BE
2018-12-16 07:15:00,9636.36,9254.24,BE
2018-12-16 07:30:00,9565.96,9359.06,BE
2018-12-16 07:45:00,9583.74,9494.92,BE
2018-12-16 08:00:00,9844.25,9658.86,BE
2018-12-16 08:15:00,10045.05,9779.98,BE
2018-12-16 08:30:00,10246.83,9933.86,BE
2018-12-16 08:45:00,10336.86,10065.06,BE
2018-12-16 09:00:00,10454.38,10150.62,BE
2018-12-16 09:15:00,10553.31,10263.31,BE
2018-12-16 09:30:00,10680.74,10325.28,BE
2018-12-16 09:45:00,10853.69,10343.27,BE
2018-12-16 10:00:00,10767.8,10451.14,BE
2018-12-16 10:15:00,10853.18,10491.18,BE
2018-12-16 10:30:00,10926.37,10571.74,BE
2018-12-16 10:45:00,10994.17,10602.78,BE
2018-12-16 11:00:00,10954.04,10674.29,BE
2018-12-16 11:15:00,10928.0,10649.85,BE
2018-12-16 11:30:00,11051.97,10652.36,BE
2018-12-16 11:45:00,11049.79,10590.85,BE
2018-12-16 12:00:00,10892.3,10472.1,BE
2018-12-16 12:15:00,10783.73,10366.2,BE
2018-12-16 12:30:00,10809.2,10280.82,BE
2018-12-16 12:45:00,10691.35,10162.35,BE
2018-12-16 13:00:00,10586.46,10088.33,BE
2018-12-16 13:15:00,10533.56,10097.82,BE
2018-12-16 13:30:00,10376.18,10086.28,BE
2018-12-16 13:45:00,10221.11,10069.44,BE
2018-12-16 14:00:00,10377.87,10074.59,BE
2018-12-16 14:15:00,10453.64,9989.18,BE
2018-12-16 14:30:00,10415.23,10029.46,BE
2018-12-16 14:45:00,10320.63,10071.27,BE
2018-12-16 15:00:00,10367.85,10063.34,BE
2018-12-16 15:15:00,10484.41,10114.72,BE
2018-12-16 15:30:00,10581.94,10172.25,BE
2018-12-16 15:45:00,10881.93,10437.54,BE
2018-12-16 16:00:00,10963.52,10604.34,BE
2018-12-16 16:15:00,11050.92,10770.57,BE
2018-12-16 16:30:00,11146.07,10928.75,BE
2018-12-16 16:45:00,11212.43,11018.81,BE
2018-12-16 17:00:00,11187.19,11007.47,BE
2018-12-16 17:15:00,11357.71,11013.56,BE
2018-12-16 17:30:00,11191.89,11019.72,BE
2018-12-16 17:45:00,11224.73,10906.56,BE
2018-12-16 18:00:00,11118.58,10890.43,BE
2018-12-16 18:15:00,11023.13,10869.58,BE
2018-12-16 18:30:00,10928.5,10779.09,BE
2018-12-16 18:45:00,10857.37,10667.16,BE
2018-12-16 19:00:00,10752.32,10553.72,BE
2018-12-16 19:15:00,10711.94,10517.25,BE
2018-12-16 19:30:00,10422.93,10408.72,BE
2018-12-16 19:45:00,10415.54,10320.29,BE
2018-12-16 20:00:00,10215.02,10152.8,BE
2018-12-16 20:15:00,10185.45,10079.51,BE
2018-12-16 20:30:00,9973.52,9956.14,BE
2018-12-16 20:45:00,10018.42,9874.83,BE
2018-12-16 21:00:00,10038.19,9947.88,BE
2018-12-16 21:15:00,10079.79,9982.35,BE
2018-12-16 21:30:00,10021.89,10024.86,BE
2018-12-16 21:45:00,10114.37,9940.98,BE
2018-12-16 22:00:00,10290.67,10062.59,BE
2018-12-16 22:15:00,10152.27,9980.36,BE
2018-12-16 22:30:00,10062.49,9807.58,BE
2018-12-16 22:45:00,9781.42,9702.98,BE
2018-12-16 23:00:00,9720.81,9818.34,BE
2018-12-16 23:15:00,9662.63,9716.12,BE
2018-12-16 23:30:00,9594.05,9588.35,BE
2018-12-16 23:45:00,9436.99,9472.15,BE
2018-12-17 00:00:00,9247.2,9398.24,BE
2018-12-17 00:15:00,9181.18,9366.12,BE
2018-12-17 00:30:00,9080.66,9216.44,BE
2018-12-17 00:45:00,8945.84,9146.85,BE
2018-12-17 01:00:00,8886.85,9124.68,BE
2018-12-17 01:15:00,8862.19,9074.35,BE
2018-12-17 01:30:00,8945.71,8941.15,BE
2018-12-17 01:45:00,8937.3,8882.6,BE
2018-12-17 02:00:00,8777.85,8789.43,BE
2018-12-17 02:15:00,8651.27,8779.31,BE
2018-12-17 02:30:00,8615.19,8848.63,BE
2018-12-17 02:45:00,8709.33,8806.24,BE
2018-12-17 03:00:00,8844.94,8816.4,BE
2018-12-17 03:15:00,8769.24,8866.28,BE
2018-12-17 03:30:00,8826.52,8918.23,BE
2018-12-17 03:45:00,8837.09,8974.33,BE
2018-12-17 04:00:00,9208.86,9091.58,BE
2018-12-17 04:15:00,9175.66,9295.46,BE
2018-12-17 04:30:00,9364.13,9492.23,BE
2018-12-17 04:45:00,9606.64,9726.81,BE
2018-12-17 05:00:00,10051.6,10091.56,BE
2018-12-17 05:15:00,10374.99,10534.92,BE
2018-12-17 05:30:00,10607.86,10851.79,BE
2018-12-17 05:45:00,10988.7,11198.65,BE
2018-12-17 06:00:00,11260.69,11444.97,BE
2018-12-17 06:15:00,11526.39,11686.68,BE
2018-12-17 06:30:00,11868.1,11911.57,BE
2018-12-17 06:45:00,11955.06,11881.04,BE
2018-12-17 07:00:00,12136.07,12102.54,BE
2018-12-17 07:15:00,12169.32,12087.13,BE
2018-12-17 07:30:00,12230.49,12143.79,BE
2018-12-17 07:45:00,12228.07,12172.66,BE
2018-12-17 08:00:00,12276.3,12140.32,BE
2018-12-17 08:15:00,12150.72,12181.73,BE
2018-12-17 08:30:00,12163.06,12281.11,BE
2018-12-17 08:45:00,12155.36,12293.51,BE
2018-12-17 09:00:00,12226.57,12241.13,BE
2018-12-17 09:15:00,12069.32,12207.67,BE
2018-12-17 09:30:00,12021.11,12223.99,BE
2018-12-17 09:45:00,12093.76,12273.54,BE
2018-12-17 10:00:00,12033.66,12254.52,BE
2018-12-17 10:15:00,12013.09,12283.18,BE
2018-12-17 10:30:00,11998.97,12308.04,BE
2018-12-17 10:45:00,12026.98,12310.06,BE
2018-12-17 11:00:00,11751.9,12124.24,BE
2018-12-17 11:15:00,11711.89,12000.06,BE
2018-12-17 11:30:00,11763.06,12092.03,BE
2018-12-17 11:45:00,11751.26,12080.18,BE
2018-12-17 12:00:00,11855.59,12089.83,BE
2018-12-17 12:15:00,11719.68,12063.92,BE
2018-12-17 12:30:00,11839.48,12076.42,BE
2018-12-17 12:45:00,11692.61,12027.78,BE
2018-12-17 13:00:00,11688.68,11937.88,BE
2018-12-17 13:15:00,11614.6,11913.94,BE
2018-12-17 13:30:00,11713.87,11912.99,BE
2018-12-17 13:45:00,11698.32,11884.5,BE
2018-12-17 14:00:00,11868.79,11918.37,BE
2018-12-17 14:15:00,11779.73,11933.13,BE
2018-12-17 14:30:00,11831.35,11914.5,BE
2018-12-17 14:45:00,11733.61,11908.24,BE
2018-12-17 15:00:00,11731.19,11991.52,BE
2018-12-17 15:15:00,11840.4,12002.95,BE
2018-12-17 15:30:00,12103.61,12099.18,BE
2018-12-17 15:45:00,12456.31,12361.11,BE
2018-12-17 16:00:00,12655.32,12492.68,BE
2018-12-17 16:15:00,12581.23,12674.1,BE
2018-12-17 16:30:00,12725.3,12817.86,BE
2018-12-17 16:45:00,12804.35,12945.16,BE
2018-12-17 17:00:00,12804.84,12798.73,BE
2018-12-17 17:15:00,12589.48,12727.88,BE
2018-12-17 17:30:00,12593.46,12652.69,BE
2018-12-17 17:45:00,12439.0,12578.84,BE
2018-12-17 18:00:00,12253.7,12418.79,BE
2018-12-17 18:15:00,12100.9,12218.62,BE
2018-12-17 18:30:00,12033.43,12109.64,BE
2018-12-17 18:45:00,11846.99,11934.43,BE
2018-12-17 19:00:00,11516.61,11802.55,BE
2018-12-17 19:15:00,11368.88,11662.58,BE
2018-12-17 19:30:00,11272.95,11548.35,BE
2018-12-17 19:45:00,11177.15,11287.52,BE
2018-12-17 20:00:00,11010.76,11259.14,BE
2018-12-17 20:15:00,10867.91,11094.37,BE
2018-12-17 20:30:00,10691.32,10958.81,BE
2018-12-17 20:45:00,10369.53,10728.3,BE
2018-12-17 21:00:00,10594.19,10919.21,BE
2018-12-17 21:15:00,10889.06,11116.03,BE
2018-12-17 21:30:00,10796.68,11068.44,BE
2018-12-17 21:45:00,10754.0,10998.02,BE
2018-12-17 22:00:00,10820.79,11129.08,BE
2018-12-17 22:15:00,10640.9,10987.89,BE
2018-12-17 22:30:00,10556.33,10841.99,BE
2018-12-17 22:45:00,10238.03,10721.17,BE
2018-12-17 23:00:00,10110.06,10164.38,BE
2018-12-17 23:15:00,10078.26,10044.5,BE
2018-12-17 23:30:00,9923.93,9892.16,BE
2018-12-17 23:45:00,9830.2,9713.1,BE
2018-12-18 00:00:00,9761.65,9662.97,BE
2018-12-18 00:15:00,9574.93,9548.91,BE
2018-12-18 00:30:00,9511.47,9427.0,BE
2018-12-18 00:45:00,9456.02,9295.74,BE
2018-12-18 01:00:00,9373.01,9289.38,BE
2018-12-18 01:15:00,9254.97,9231.37,BE
2018-12-18 01:30:00,9232.44,9179.37,BE
2018-12-18 01:45:00,9171.27,9115.31,BE
2018-12-18 02:00:00,9124.59,9040.94,BE
2018-12-18 02:15:00,9138.14,8989.42,BE
2018-12-18 02:30:00,8977.85,9040.48,BE
2018-12-18 02:45:00,8923.64,9002.6,BE
2018-12-18 03:00:00,8939.8,9002.43,BE
2018-12-18 03:15:00,8948.45,9053.18,BE
2018-12-18 03:30:00,9033.01,9101.98,BE
2018-12-18 03:45:00,9146.41,9172.22,BE
2018-12-18 04:00:00,9487.81,9284.12,BE
2018-12-18 04:15:00,9467.4,9409.17,BE
2018-12-18 04:30:00,9485.03,9638.96,BE
2018-12-18 04:45:00,9760.87,9845.26,BE
2018-12-18 05:00:00,10186.05,10245.75,BE
2018-12-18 05:15:00,10431.41,10546.6,BE
2018-12-18 05:30:00,10770.37,10873.27,BE
2018-12-18 05:45:00,10936.18,11146.4,BE
2018-12-18 06:00:00,11128.87,11435.73,BE
2018-12-18 06:15:00,11373.49,11647.4,BE
2018-12-18 06:30:00,11608.45,11833.33,BE
2018-12-18 06:45:00,11696.37,11930.46,BE
2018-12-18 07:00:00,11784.2,12145.69,BE
2018-12-18 07:15:00,11917.48,12137.04,BE
2018-12-18 07:30:00,11817.16,12143.11,BE
2018-12-18 07:45:00,11806.72,12114.98,BE
2018-12-18 08:00:00,11869.87,12140.89,BE
2018-12-18 08:15:00,11949.97,12159.88,BE
2018-12-18 08:30:00,12054.92,12181.29,BE
2018-12-18 08:45:00,12047.25,12134.46,BE
2018-12-18 09:00:00,11997.45,12019.44,BE
2018-12-18 09:15:00,11987.11,11992.43,BE
2018-12-18 09:30:00,12031.01,12012.26,BE
2018-12-18 09:45:00,12060.48,12028.02,BE
2018-12-18 10:00:00,12056.85,11981.72,BE
2018-12-18 10:15:00,11994.26,12012.81,BE
2018-12-18 10:30:00,12020.71,12003.72,BE
2018-12-18 10:45:00,12027.43,11989.95,BE
2018-12-18 11:00:00,11873.16,11791.8,BE
2018-12-18 11:15:00,11671.51,11707.06,BE
2018-12-18 11:30:00,11683.17,11744.69,BE
2018-12-18 11:45:00,11738.81,11750.33,BE
2018-12-18 12:00:00,11697.98,11805.4,BE
2018-12-18 12:15:00,11755.57,11757.3,BE
2018-12-18 12:30:00,11732.93,11766.75,BE
2018-12-18 12:45:00,11628.22,11732.79,BE
2018-12-18 13:00:00,11583.37,11649.18,BE
2018-12-18 13:15:00,11559.78,11619.07,BE
2018-12-18 13:30:00,11527.13,11649.23,BE
2018-12-18 13:45:00,11558.98,11634.41,BE
2018-12-18 14:00:00,11600.49,11742.62,BE
2018-12-18 14:15:00,11492.43,11732.68,BE
2018-12-18 14:30:00,11406.15,11722.29,BE
2018-12-18 14:45:00,11392.44,11791.81,BE
2018-12-18 15:00:00,11365.03,11865.07,BE
2018-12-18 15:15:00,11546.42,11903.69,BE
2018-12-18 15:30:00,11709.52,11979.65,BE
2018-12-18 15:45:00,12040.63,12188.1,BE
2018-12-18 16:00:00,12109.87,12419.57,BE
2018-12-18 16:15:00,12216.67,12529.51,BE
2018-12-18 16:30:00,12476.89,12672.15,BE
2018-12-18 16:45:00,12448.4,12729.31,BE
2018-12-18 17:00:00,12290.3,12677.7,BE
2018-12-18 17:15:00,12160.05,12581.3,BE
2018-12-18 17:30:00,12016.74,12518.34,BE
2018-12-18 17:45:00,11998.73,12403.23,BE
2018-12-18 18:00:00,11894.02,12244.54,BE
2018-12-18 18:15:00,11773.1,12094.53,BE
2018-12-18 18:30:00,11681.02,11964.1,BE
2018-12-18 18:45:00,11564.71,11812.7,BE
2018-12-18 19:00:00,11303.04,11636.36,BE
2018-12-18 19:15:00,11087.67,11492.44,BE
2018-12-18 19:30:00,10904.21,11375.83,BE
2018-12-18 19:45:00,10776.24,11176.25,BE
2018-12-18 20:00:00,10710.87,11019.2,BE
2018-12-18 20:15:00,10585.01,10884.02,BE
2018-12-18 20:30:00,10561.36,10769.72,BE
2018-12-18 20:45:00,10410.56,10640.13,BE
2018-12-18 21:00:00,10565.32,10761.49,BE
2018-12-18 21:15:00,10725.25,10895.04,BE
2018-12-18 21:30:00,10722.31,10925.11,BE
2018-12-18 21:45:00,10547.67,10858.42,BE
2018-12-18 22:00:00,10636.49,10914.27,BE
2018-12-18 22:15:00,10602.77,10780.66,BE
2018-12-18 22:30:00,10365.2,10595.03,BE
2018-12-18 22:45:00,10257.39,10463.66,BE
2018-12-18 23:00:00,10010.55,10084.0,BE
2018-12-18 23:15:00,9963.9,9938.2,BE
2018-12-18 23:30:00,9886.21,9823.99,BE
2018-12-18 23:45:00,9831.1,9678.73,BE
2018-12-19 00:00:00,9816.81,9678.58,BE
2018-12-19 00:15:00,9547.33,9562.35,BE
2018-12-19 00:30:00,9232.42,9443.87,BE
2018-12-19 00:45:00,9189.43,9303.53,BE
2018-12-19 01:00:00,9009.31,9260.43,BE
2018-12-19 01:15:00,9027.52,9215.56,BE
2018-12-19 01:30:00,9048.0,9165.23,BE
2018-12-19 01:45:00,8968.66,9074.78,BE
2018-12-19 02:00:00,8844.65,9060.13,BE
2018-12-19 02:15:00,8841.6,9026.09,BE
2018-12-19 02:30:00,8853.49,9065.78,BE
2018-12-19 02:45:00,8905.64,9051.14,BE
2018-12-19 03:00:00,8941.21,9046.08,BE
2018-12-19 03:15:00,8892.75,9085.91,BE
2018-12-19 03:30:00,8978.13,9110.07,BE
2018-12-19 03:45:00,9060.35,9185.36,BE
2018-12-19 04:00:00,9100.07,9330.37,BE
2018-12-19 04:15:00,9235.11,9430.04,BE
2018-12-19 04:30:00,9491.65,9664.42,BE
2018-12-19 04:45:00,9619.28,9888.28,BE
2018-12-19 05:00:00,9978.02,10217.33,BE
2018-12-19 05:15:00,10306.54,10522.99,BE
2018-12-19 05:30:00,10517.96,10861.54,BE
2018-12-19 05:45:00,10736.38,11136.34,BE
2018-12-19 06:00:00,10984.36,11353.6,BE
2018-12-19 06:15:00,11200.9,11573.74,BE
2018-12-19 06:30:00,11493.02,11775.14,BE
2018-12-19 06:45:00,11771.35,11896.66,BE
2018-12-19 07:00:00,11979.77,12025.26,BE
2018-12-19 07:15:00,11916.66,12010.63,BE
2018-12-19 07:30:00,11902.1,12021.12,BE
2018-12-19 07:45:00,11824.76,11993.26,BE
2018-12-19 08:00:00,11839.5,12079.24,BE
2018-12-19 08:15:00,11918.75,12083.82,BE
2018-12-19 08:30:00,12036.37,12119.99,BE
2018-12-19 08:45:00,12029.84,12070.54,BE
2018-12-19 09:00:00,11838.84,12065.0,BE
2018-12-19 09:15:00,11720.07,12021.12,BE
2018-12-19 09:30:00,11760.64,12032.13,BE
2018-12-19 09:45:00,11738.94,12046.41,BE
2018-12-19 10:00:00,11766.7,11995.54,BE
2018-12-19 10:15:00,11831.44,12007.6,BE
2018-12-19 10:30:00,11829.33,11999.76,BE
2018-12-19 10:45:00,11882.71,11980.63,BE
2018-12-19 11:00:00,11688.56,11860.52,BE
2018-12-19 11:15:00,11665.55,11760.24,BE
2018-12-19 11:30:00,11692.87,11789.23,BE
2018-12-19 11:45:00,11655.86,11791.39,BE
2018-12-19 12:00:00,11650.33,11826.23,BE
2018-12-19 12:15:00,11753.11,11782.87,BE
2018-12-19 12:30:00,11814.08,11772.5,BE
2018-12-19 12:45:00,11651.0,11703.77,BE
2018-12-19 13:00:00,11590.07,11663.44,BE
2018-12-19 13:15:00,11705.93,11661.83,BE
2018-12-19 13:30:00,11696.44,11677.78,BE
2018-12-19 13:45:00,11652.71,11674.99,BE
2018-12-19 14:00:00,11752.72,11772.79,BE
2018-12-19 14:15:00,11716.13,11768.04,BE
2018-12-19 14:30:00,11706.33,11770.33,BE
2018-12-19 14:45:00,11753.85,11839.88,BE
2018-12-19 15:00:00,11762.79,11828.84,BE
2018-12-19 15:15:00,11884.43,11870.24,BE
2018-12-19 15:30:00,11883.35,11959.8,BE
2018-12-19 15:45:00,12092.37,12196.79,BE
2018-12-19 16:00:00,12244.44,12359.07,BE
2018-12-19 16:15:00,12334.74,12446.09,BE
2018-12-19 16:30:00,12388.0,12582.61,BE
2018-12-19 16:45:00,12432.86,12641.81,BE
2018-12-19 17:00:00,12315.93,12529.84,BE
2018-12-19 17:15:00,12271.41,12442.85,BE
2018-12-19 17:30:00,12161.24,12372.9,BE
2018-12-19 17:45:00,12004.69,12254.15,BE
2018-12-19 18:00:00,12005.01,12115.09,BE
2018-12-19 18:15:00,11816.6,11967.68,BE
2018-12-19 18:30:00,11736.22,11832.96,BE
2018-12-19 18:45:00,11536.4,11695.64,BE
2018-12-19 19:00:00,11427.18,11565.41,BE
2018-12-19 19:15:00,11262.77,11423.99,BE
2018-12-19 19:30:00,11087.86,11306.12,BE
2018-12-19 19:45:00,10997.67,11130.0,BE
2018-12-19 20:00:00,10882.86,10960.99,BE
2018-12-19 20:15:00,10899.27,10815.53,BE
2018-12-19 20:30:00,10624.36,10706.04,BE
2018-12-19 20:45:00,10395.22,10566.87,BE
2018-12-19 21:00:00,10661.1,10692.88,BE
2018-12-19 21:15:00,10704.58,10806.83,BE
2018-12-19 21:30:00,10661.39,10828.43,BE
2018-12-19 21:45:00,10633.27,10765.88,BE
2018-12-19 22:00:00,10713.18,10850.92,BE
2018-12-19 22:15:00,10696.98,10735.31,BE
2018-12-19 22:30:00,10507.36,10550.87,BE
2018-12-19 22:45:00,10314.08,10404.42,BE
2018-12-19 23:00:00,10098.2,9917.33,BE
2018-12-19 23:15:00,9905.13,9800.5,BE
2018-12-19 23:30:00,9871.22,9691.14,BE
2018-12-19 23:45:00,9741.85,9557.9,BE
2018-12-20 00:00:00,9513.32,9504.5,BE
2018-12-20 00:15:00,9454.22,9382.61,BE
2018-12-20 00:30:00,9310.7,9270.76,BE
2018-12-20 00:45:00,9413.18,9142.86,BE
2018-12-20 01:00:00,9211.77,9076.93,BE
2018-12-20 01:15:00,9072.16,9023.23,BE
2018-12-20 01:30:00,9050.76,8978.42,BE
2018-12-20 01:45:00,9127.04,8893.63,BE
2018-12-20 02:00:00,9024.27,8839.7,BE
2018-12-20 02:15:00,8840.83,8811.66,BE
2018-12-20 02:30:00,8903.88,8827.18,BE
2018-12-20 02:45:00,9027.88,8807.81,BE
2018-12-20 03:00:00,9083.13,8814.6,BE
2018-12-20 03:15:00,8918.39,8848.1,BE
2018-12-20 03:30:00,9079.83,8879.77,BE
2018-12-20 03:45:00,9051.48,8959.23,BE
2018-12-20 04:00:00,9092.13,9091.08,BE
2018-12-20 04:15:00,9301.8,9173.44,BE
2018-12-20 04:30:00,9400.49,9374.09,BE
2018-12-20 04:45:00,9499.69,9596.48,BE
2018-12-20 05:00:00,9790.06,9887.6,BE
2018-12-20 05:15:00,10191.55,10175.76,BE
2018-12-20 05:30:00,10401.59,10503.3,BE
2018-12-20 05:45:00,10903.98,10758.9,BE
2018-12-20 06:00:00,10889.22,11098.84,BE
2018-12-20 06:15:00,10996.64,11318.53,BE
2018-12-20 06:30:00,11417.34,11520.99,BE
2018-12-20 06:45:00,11383.71,11637.32,BE
2018-12-20 07:00:00,11561.9,11766.88,BE
2018-12-20 07:15:00,11745.49,11770.48,BE
2018-12-20 07:30:00,11800.96,11769.39,BE
2018-12-20 07:45:00,11715.38,11745.21,BE
2018-12-20 08:00:00,11619.07,11790.86,BE
2018-12-20 08:15:00,11701.56,11806.3,BE
2018-12-20 08:30:00,11799.27,11849.98,BE
2018-12-20 08:45:00,11635.08,11806.91,BE
2018-12-20 09:00:00,11642.67,11758.45,BE
2018-12-20 09:15:00,11534.71,11720.18,BE
2018-12-20 09:30:00,11569.79,11734.06,BE
2018-12-20 09:45:00,11636.66,11749.04,BE
2018-12-20 10:00:00,11602.52,11745.05,BE
2018-12-20 10:15:00,11543.98,11743.52,BE
2018-12-20 10:30:00,11528.9,11738.85,BE
2018-12-20 10:45:00,11515.24,11724.29,BE
2018-12-20 11:00:00,11442.15,11528.67,BE
2018-12-20 11:15:00,11319.58,11417.6,BE
2018-12-20 11:30:00,11371.26,11442.66,BE
2018-12-20 11:45:00,11407.13,11453.27,BE
2018-12-20 12:00:00,11356.65,11478.6,BE
2018-12-20 12:15:00,11387.79,11454.57,BE
2018-12-20 12:30:00,11502.27,11447.23,BE
2018-12-20 12:45:00,11498.61,11376.76,BE
2018-12-20 13:00:00,11495.5,11373.69,BE
2018-12-20 13:15:00,11399.12,11367.42,BE
2018-12-20 13:30:00,11315.54,11373.26,BE
2018-12-20 13:45:00,11373.58,11374.25,BE
2018-12-20 14:00:00,11334.08,11525.28,BE
2018-12-20 14:15:00,11371.2,11508.52,BE
2018-12-20 14:30:00,11338.3,11500.98,BE
2018-12-20 14:45:00,11400.03,11560.07,BE
2018-12-20 15:00:00,11455.29,11671.82,BE
2018-12-20 15:15:00,11457.09,11730.63,BE
2018-12-20 15:30:00,11570.23,11828.53,BE
2018-12-20 15:45:00,11713.09,12072.52,BE
2018-12-20 16:00:00,11769.06,12268.08,BE
2018-12-20 16:15:00,12002.19,12356.96,BE
2018-12-20 16:30:00,12175.57,12507.08,BE
2018-12-20 16:45:00,12230.39,12554.87,BE
2018-12-20 17:00:00,12124.7,12485.48,BE
2018-12-20 17:15:00,11948.01,12393.71,BE
2018-12-20 17:30:00,11983.99,12315.42,BE
2018-12-20 17:45:00,11870.91,12210.62,BE
2018-12-20 18:00:00,11516.21,12065.51,BE
2018-12-20 18:15:00,11362.49,11923.08,BE
2018-12-20 18:30:00,11344.31,11789.62,BE
2018-12-20 18:45:00,11246.36,11650.66,BE
2018-12-20 19:00:00,11183.13,11532.83,BE
2018-12-20 19:15:00,11101.73,11386.73,BE
2018-12-20 19:30:00,10990.41,11262.3,BE
2018-12-20 19:45:00,10708.88,11095.54,BE
2018-12-20 20:00:00,10488.08,10949.68,BE
2018-12-20 20:15:00,10473.22,10806.99,BE
2018-12-20 20:30:00,10365.6,10706.96,BE
2018-12-20 20:45:00,10214.43,10565.49,BE
2018-12-20 21:00:00,10380.41,10656.34,BE
2018-12-20 21:15:00,10521.94,10775.65,BE
2018-12-20 21:30:00,10548.56,10791.17,BE
2018-12-20 21:45:00,10360.86,10714.11,BE
2018-12-20 22:00:00,10379.88,10809.22,BE
2018-12-20 22:15:00,10319.46,10702.93,BE
2018-12-20 22:30:00,10179.07,10513.26,BE
2018-12-20 22:45:00,9916.05,10373.5,BE
2018-12-20 23:00:00,9865.03,9904.91,BE
2018-12-20 23:15:00,9661.8,9778.7,BE
2018-12-20 23:30:00,9494.56,9675.05,BE
2018-12-20 23:45:00,9252.1,9539.43,BE
2018-12-21 00:00:00,9298.9,9589.78,BE
2018-12-21 00:15:00,9241.27,9449.46,BE
2018-12-21 00:30:00,9065.81,9313.38,BE
2018-12-21 00:45:00,8959.95,9194.02,BE
2018-12-21 01:00:00,8834.81,9094.38,BE
2018-12-21 01:15:00,8706.72,9049.0,BE
2018-12-21 01:30:00,8700.59,9012.56,BE
2018-12-21 01:45:00,8569.93,8928.64,BE
2018-12-21 02:00:00,8555.81,8823.15,BE
2018-12-21 02:15:00,8674.01,8797.42,BE
2018-12-21 02:30:00,8660.08,8812.75,BE
2018-12-21 02:45:00,8612.41,8801.38,BE
2018-12-21 03:00:00,8615.86,8764.13,BE
2018-12-21 03:15:00,8749.52,8788.34,BE
2018-12-21 03:30:00,8829.97,8827.11,BE
2018-12-21 03:45:00,8896.25,8906.19,BE
2018-12-21 04:00:00,9043.21,8991.38,BE
2018-12-21 04:15:00,9093.71,9105.91,BE
2018-12-21 04:30:00,9240.36,9282.01,BE
2018-12-21 04:45:00,9377.54,9491.59,BE
2018-12-21 05:00:00,9762.18,9878.76,BE
2018-12-21 05:15:00,9961.32,10165.33,BE
2018-12-21 05:30:00,10179.42,10476.98,BE
2018-12-21 05:45:00,10454.6,10728.46,BE
2018-12-21 06:00:00,10655.18,10969.36,BE
2018-12-21 06:15:00,10923.24,11184.74,BE
2018-12-21 06:30:00,11110.23,11396.31,BE
2018-12-21 06:45:00,11212.95,11532.86,BE
2018-12-21 07:00:00,11469.23,11742.87,BE
2018-12-21 07:15:00,11565.8,11738.88,BE
2018-12-21 07:30:00,11561.98,11737.26,BE
2018-12-21 07:45:00,11459.96,11706.19,BE
2018-12-21 08:00:00,11462.74,11789.44,BE
2018-12-21 08:15:00,11481.63,11811.22,BE
2018-12-21 08:30:00,11502.36,11860.62,BE
2018-12-21 08:45:00,11496.5,11820.4,BE
2018-12-21 09:00:00,11445.78,11846.51,BE
2018-12-21 09:15:00,11371.23,11800.82,BE
2018-12-21 09:30:00,11335.76,11817.25,BE
2018-12-21 09:45:00,11473.0,11828.94,BE
2018-12-21 10:00:00,11444.2,11894.65,BE
2018-12-21 10:15:00,11377.24,11900.17,BE
2018-12-21 10:30:00,11280.55,11897.29,BE
2018-12-21 10:45:00,11340.58,11891.86,BE
2018-12-21 11:00:00,11232.01,11730.45,BE
2018-12-21 11:15:00,11167.29,11628.53,BE
2018-12-21 11:30:00,11123.13,11655.22,BE
2018-12-21 11:45:00,11119.34,11658.61,BE
2018-12-21 12:00:00,11029.99,11639.58,BE
2018-12-21 12:15:00,11070.4,11628.92,BE
2018-12-21 12:30:00,11036.97,11630.65,BE
2018-12-21 12:45:00,10970.47,11547.87,BE
2018-12-21 13:00:00,10961.62,11493.97,BE
2018-12-21 13:15:00,10829.02,11502.72,BE
2018-12-21 13:30:00,10906.06,11502.28,BE
2018-12-21 13:45:00,10887.09,11498.18,BE
2018-12-21 14:00:00,10943.61,11498.58,BE
2018-12-21 14:15:00,10827.98,11480.2,BE
2018-12-21 14:30:00,10815.01,11471.77,BE
2018-12-21 14:45:00,10779.44,11529.3,BE
2018-12-21 15:00:00,10759.41,11464.47,BE
2018-12-21 15:15:00,10902.42,11529.16,BE
2018-12-21 15:30:00,11035.63,11613.34,BE
2018-12-21 15:45:00,11218.98,11847.03,BE
2018-12-21 16:00:00,11366.4,11879.33,BE
2018-12-21 16:15:00,11548.58,11966.9,BE
2018-12-21 16:30:00,11539.71,12099.84,BE
2018-12-21 16:45:00,11518.74,12144.74,BE
2018-12-21 17:00:00,11359.61,11945.65,BE
2018-12-21 17:15:00,11191.54,11864.24,BE
2018-12-21 17:30:00,11139.82,11785.49,BE
2018-12-21 17:45:00,11127.39,11676.89,BE
2018-12-21 18:00:00,10839.04,11478.88,BE
2018-12-21 18:15:00,10714.38,11336.13,BE
2018-12-21 18:30:00,10629.37,11216.07,BE
2018-12-21 18:45:00,10534.82,11078.35,BE
2018-12-21 19:00:00,10342.79,10910.1,BE
2018-12-21 19:15:00,10209.34,10771.58,BE
2018-12-21 19:30:00,10272.26,10651.46,BE
2018-12-21 19:45:00,10178.82,10504.62,BE
2018-12-21 20:00:00,10052.71,10409.77,BE
2018-12-21 20:15:00,9956.99,10293.14,BE
2018-12-21 20:30:00,9577.48,10176.77,BE
2018-12-21 20:45:00,9610.19,10029.95,BE
2018-12-21 21:00:00,9872.57,10292.41,BE
2018-12-21 21:15:00,9963.75,10397.04,BE
2018-12-21 21:30:00,9959.41,10404.2,BE
2018-12-21 21:45:00,9979.39,10335.64,BE
2018-12-21 22:00:00,10023.84,10507.13,BE
2018-12-21 22:15:00,9968.89,10414.77,BE
2018-12-21 22:30:00,9838.86,10230.95,BE
2018-12-21 22:45:00,9645.11,10091.16,BE
2018-12-21 23:00:00,9366.42,9813.88,BE
2018-12-21 23:15:00,9359.64,9680.09,BE
2018-12-21 23:30:00,9337.25,9565.71,BE
2018-12-21 23:45:00,9138.85,9417.76,BE
2018-12-22 00:00:00,9069.2,9339.39,BE
2018-12-22 00:15:00,8862.17,9228.12,BE
2018-12-22 00:30:00,8737.32,9092.25,BE
2018-12-22 00:45:00,8442.17,8905.47,BE
2018-12-22 01:00:00,8315.49,8815.34,BE
2018-12-22 01:15:00,8296.68,8763.08,BE
2018-12-22 01:30:00,8154.01,8704.78,BE
2018-12-22 01:45:00,7994.47,8631.5,BE
2018-12-22 02:00:00,8011.71,8540.87,BE
2018-12-22 02:15:00,7896.69,8505.16,BE
2018-12-22 02:30:00,7959.99,8507.88,BE
2018-12-22 02:45:00,8003.35,8450.8,BE
2018-12-22 03:00:00,7824.75,8447.38,BE
2018-12-22 03:15:00,7976.29,8374.68,BE
2018-12-22 03:30:00,7992.79,8330.92,BE
2018-12-22 03:45:00,7779.07,8411.26,BE
2018-12-22 04:00:00,7967.37,8457.78,BE
2018-12-22 04:15:00,7949.56,8461.97,BE
2018-12-22 04:30:00,8032.18,8451.86,BE
2018-12-22 04:45:00,8107.31,8546.88,BE
2018-12-22 05:00:00,8270.39,8706.19,BE
2018-12-22 05:15:00,8365.58,8728.25,BE
2018-12-22 05:30:00,8422.23,8830.3,BE
2018-12-22 05:45:00,8593.79,8894.48,BE
2018-12-22 06:00:00,8737.1,8981.11,BE
2018-12-22 06:15:00,8675.93,9173.02,BE
2018-12-22 06:30:00,8938.58,9302.29,BE
2018-12-22 06:45:00,9050.47,9380.86,BE
2018-12-22 07:00:00,9277.29,9670.5,BE
2018-12-22 07:15:00,9530.11,9739.07,BE
2018-12-22 07:30:00,9687.42,9817.97,BE
2018-12-22 07:45:00,9690.86,9920.48,BE
2018-12-22 08:00:00,9816.81,10114.51,BE
2018-12-22 08:15:00,9909.44,10229.91,BE
2018-12-22 08:30:00,9915.98,10377.26,BE
2018-12-22 08:45:00,9841.44,10372.15,BE
2018-12-22 09:00:00,9934.65,10417.01,BE
2018-12-22 09:15:00,9855.38,10551.62,BE
2018-12-22 09:30:00,9910.08,10541.74,BE
2018-12-22 09:45:00,9891.44,10573.62,BE
2018-12-22 10:00:00,9817.31,10543.84,BE
2018-12-22 10:15:00,9841.11,10615.26,BE
2018-12-22 10:30:00,9919.24,10678.23,BE
2018-12-22 10:45:00,9958.71,10702.76,BE
2018-12-22 11:00:00,9967.34,10662.08,BE
2018-12-22 11:15:00,9843.42,10689.75,BE
2018-12-22 11:30:00,9891.81,10696.09,BE
2018-12-22 11:45:00,9839.45,10620.31,BE
2018-12-22 12:00:00,9939.89,10531.17,BE
2018-12-22 12:15:00,9786.78,10492.06,BE
2018-12-22 12:30:00,9762.52,10435.13,BE
2018-12-22 12:45:00,9664.29,10353.1,BE
2018-12-22 13:00:00,9638.93,10333.84,BE
2018-12-22 13:15:00,9747.67,10292.2,BE
2018-12-22 13:30:00,9662.83,10312.02,BE
2018-12-22 13:45:00,9629.94,10260.75,BE
2018-12-22 14:00:00,9703.45,10269.05,BE
2018-12-22 14:15:00,9626.43,10281.37,BE
2018-12-22 14:30:00,9695.0,10270.24,BE
2018-12-22 14:45:00,9674.17,10263.86,BE
2018-12-22 15:00:00,9650.81,10355.21,BE
2018-12-22 15:15:00,9753.87,10423.53,BE
2018-12-22 15:30:00,9884.28,10465.32,BE
2018-12-22 15:45:00,10106.07,10728.36,BE
2018-12-22 16:00:00,10344.59,10897.77,BE
2018-12-22 16:15:00,10443.99,10974.41,BE
2018-12-22 16:30:00,10660.51,11001.79,BE
2018-12-22 16:45:00,10636.69,11037.47,BE
2018-12-22 17:00:00,10717.47,11052.51,BE
2018-12-22 17:15:00,10551.82,10983.65,BE
2018-12-22 17:30:00,10485.98,10924.67,BE
2018-12-22 17:45:00,10510.19,10833.12,BE
2018-12-22 18:00:00,10430.8,10756.6,BE
2018-12-22 18:15:00,10233.65,10589.99,BE
2018-12-22 18:30:00,10148.61,10504.62,BE
2018-12-22 18:45:00,10102.17,10473.67,BE
2018-12-22 19:00:00,9966.23,10291.46,BE
2018-12-22 19:15:00,9833.73,10191.93,BE
2018-12-22 19:30:00,9756.94,10097.16,BE
2018-12-22 19:45:00,9653.96,9988.59,BE
2018-12-22 20:00:00,9487.48,9898.3,BE
2018-12-22 20:15:00,9381.97,9745.49,BE
2018-12-22 20:30:00,9237.87,9690.8,BE
2018-12-22 20:45:00,9284.05,9598.17,BE
2018-12-22 21:00:00,9354.3,9719.35,BE
2018-12-22 21:15:00,9447.78,9848.98,BE
2018-12-22 21:30:00,9489.36,9877.55,BE
2018-12-22 21:45:00,9473.07,9903.68,BE
2018-12-22 22:00:00,9616.9,10008.98,BE
2018-12-22 22:15:00,9495.72,9911.29,BE
2018-12-22 22:30:00,9429.08,9844.4,BE
2018-12-22 22:45:00,9264.33,9732.92,BE
2018-12-22 23:00:00,9117.33,9297.14,BE
2018-12-22 23:15:00,9011.24,9223.71,BE
2018-12-22 23:30:00,8897.85,9094.49,BE
2018-12-22 23:45:00,8744.03,8928.29,BE
2018-12-23 00:00:00,8582.62,8832.07,BE
2018-12-23 00:15:00,8494.7,8731.21,BE
2018-12-23 00:30:00,8378.84,8602.48,BE
2018-12-23 00:45:00,8357.59,8443.56,BE
2018-12-23 01:00:00,8360.34,8444.13,BE
2018-12-23 01:15:00,8302.74,8371.48,BE
2018-12-23 01:30:00,8191.97,8327.01,BE
2018-12-23 01:45:00,7938.13,8304.39,BE
2018-12-23 02:00:00,8034.79,8245.85,BE
2018-12-23 02:15:00,8020.61,8155.01,BE
2018-12-23 02:30:00,7978.91,8119.73,BE
2018-12-23 02:45:00,7966.69,8142.58,BE
2018-12-23 03:00:00,7847.43,8125.52,BE
2018-12-23 03:15:00,7893.91,8045.56,BE
2018-12-23 03:30:00,7945.84,8057.12,BE
2018-12-23 03:45:00,7870.7,8069.96,BE
2018-12-23 04:00:00,7913.13,8055.54,BE
2018-12-23 04:15:00,7969.82,8061.66,BE
2018-12-23 04:30:00,7976.3,8112.94,BE
2018-12-23 04:45:00,8002.7,8128.85,BE
2018-12-23 05:00:00,8126.03,8202.47,BE
2018-12-23 05:15:00,8129.99,8224.58,BE
2018-12-23 05:30:00,8272.77,8328.93,BE
2018-12-23 05:45:00,8334.12,8344.15,BE
2018-12-23 06:00:00,8294.51,8335.73,BE
2018-12-23 06:15:00,8319.16,8407.28,BE
2018-12-23 06:30:00,8566.88,8474.19,BE
2018-12-23 06:45:00,8631.09,8607.75,BE
2018-12-23 07:00:00,8776.89,8766.34,BE
2018-12-23 07:15:00,8867.28,8868.76,BE
2018-12-23 07:30:00,8877.16,8906.07,BE
2018-12-23 07:45:00,9061.2,8995.63,BE
2018-12-23 08:00:00,9240.3,9212.26,BE
2018-12-23 08:15:00,9448.91,9373.92,BE
2018-12-23 08:30:00,9567.19,9530.23,BE
2018-12-23 08:45:00,9679.73,9653.79,BE
2018-12-23 09:00:00,9866.41,9764.64,BE
2018-12-23 09:15:00,10045.43,9887.39,BE
2018-12-23 09:30:00,10057.88,9966.61,BE
2018-12-23 09:45:00,10131.66,10029.28,BE
2018-12-23 10:00:00,10233.99,10098.23,BE
2018-12-23 10:15:00,10312.54,10131.01,BE
2018-12-23 10:30:00,10394.5,10217.75,BE
2018-12-23 10:45:00,10442.87,10285.97,BE
2018-12-23 11:00:00,10440.83,10297.02,BE
2018-12-23 11:15:00,10500.83,10279.66,BE
2018-12-23 11:30:00,10526.67,10336.61,BE
2018-12-23 11:45:00,10445.7,10274.18,BE
2018-12-23 12:00:00,10384.61,10146.74,BE
2018-12-23 12:15:00,10311.69,10051.34,BE
2018-12-23 12:30:00,10190.39,10007.85,BE
2018-12-23 12:45:00,10232.15,9887.56,BE
2018-12-23 13:00:00,10174.9,9780.31,BE
2018-12-23 13:15:00,10015.12,9777.98,BE
2018-12-23 13:30:00,10002.99,9726.39,BE
2018-12-23 13:45:00,9906.33,9694.34,BE
2018-12-23 14:00:00,10041.74,9732.55,BE
2018-12-23 14:15:00,9784.2,9695.22,BE
2018-12-23 14:30:00,9542.85,9686.42,BE
2018-12-23 14:45:00,9567.18,9718.76,BE
2018-12-23 15:00:00,9670.64,9737.47,BE
2018-12-23 15:15:00,9848.2,9836.59,BE
2018-12-23 15:30:00,10017.61,9898.54,BE
2018-12-23 15:45:00,10117.4,10176.22,BE
2018-12-23 16:00:00,10225.89,10412.74,BE
2018-12-23 16:15:00,10253.39,10487.99,BE
2018-12-23 16:30:00,10268.64,10598.7,BE
2018-12-23 16:45:00,10398.84,10679.16,BE
2018-12-23 17:00:00,10358.82,10715.52,BE
2018-12-23 17:15:00,10269.31,10768.21,BE
2018-12-23 17:30:00,10049.94,10712.88,BE
2018-12-23 17:45:00,10068.31,10647.08,BE
2018-12-23 18:00:00,10079.12,10604.45,BE
2018-12-23 18:15:00,10132.06,10570.34,BE
2018-12-23 18:30:00,10113.46,10481.06,BE
2018-12-23 18:45:00,9653.73,10379.89,BE
2018-12-23 19:00:00,9498.66,10304.88,BE
2018-12-23 19:15:00,9502.52,10254.11,BE
2018-12-23 19:30:00,9434.92,10085.02,BE
2018-12-23 19:45:00,9362.43,10038.98,BE
2018-12-23 20:00:00,9367.18,9860.72,BE
2018-12-23 20:15:00,9364.53,9807.42,BE
2018-12-23 20:30:00,9290.48,9661.0,BE
2018-12-23 20:45:00,9169.71,9609.26,BE
2018-12-23 21:00:00,9249.88,9681.53,BE
2018-12-23 21:15:00,9334.26,9719.27,BE
2018-12-23 21:30:00,9399.48,9749.95,BE
2018-12-23 21:45:00,9466.69,9698.21,BE
2018-12-23 22:00:00,9707.03,9837.08,BE
2018-12-23 22:15:00,9665.36,9748.24,BE
2018-12-23 22:30:00,9466.25,9613.37,BE
2018-12-23 22:45:00,9366.82,9467.69,BE
2018-12-23 23:00:00,9235.41,9186.65,BE
2018-12-23 23:15:00,9118.15,9107.58,BE
2018-12-23 23:30:00,8952.44,8994.53,BE
2018-12-23 23:45:00,8780.18,8868.23,BE
2018-12-24 00:00:00,8798.48,8552.57,BE
2018-12-24 00:15:00,8636.95,8504.4,BE
2018-12-24 00:30:00,8502.17,8428.99,BE
2018-12-24 00:45:00,8489.54,8299.47,BE
2018-12-24 01:00:00,8541.22,8206.97,BE
2018-12-24 01:15:00,8333.32,8116.26,BE
2018-12-24 01:30:00,8195.97,8069.66,BE
2018-12-24 01:45:00,8156.09,8013.65,BE
2018-12-24 02:00:00,8153.5,7967.48,BE
2018-12-24 02:15:00,8114.12,7951.58,BE
2018-12-24 02:30:00,8030.18,7950.93,BE
2018-12-24 02:45:00,7995.41,7945.24,BE
2018-12-24 03:00:00,7953.27,7930.71,BE
2018-12-24 03:15:00,7943.81,7926.31,BE
2018-12-24 03:30:00,7986.87,7953.27,BE
2018-12-24 03:45:00,8079.74,7963.84,BE
2018-12-24 04:00:00,8260.35,8002.81,BE
2018-12-24 04:15:00,8244.07,8083.98,BE
2018-12-24 04:30:00,8374.98,8249.1,BE
2018-12-24 04:45:00,8510.52,8373.53,BE
2018-12-24 05:00:00,8720.19,8558.93,BE
2018-12-24 05:15:00,8807.5,8748.73,BE
2018-12-24 05:30:00,8919.08,9040.69,BE
2018-12-24 05:45:00,8989.09,9132.28,BE
2018-12-24 06:00:00,9081.88,9208.05,BE
2018-12-24 06:15:00,9186.66,9250.85,BE
2018-12-24 06:30:00,9318.72,9386.66,BE
2018-12-24 06:45:00,9436.72,9552.73,BE
2018-12-24 07:00:00,9599.23,9649.85,BE
2018-12-24 07:15:00,9798.43,9752.88,BE
2018-12-24 07:30:00,9843.71,9770.72,BE
2018-12-24 07:45:00,9860.87,9880.87,BE
2018-12-24 08:00:00,10053.69,9977.22,BE
2018-12-24 08:15:00,10199.38,10082.82,BE
2018-12-24 08:30:00,10235.83,10100.94,BE
2018-12-24 08:45:00,10228.42,10179.95,BE
2018-12-24 09:00:00,10280.42,10221.98,BE
2018-12-24 09:15:00,10346.66,10258.45,BE
2018-12-24 09:30:00,10365.81,10254.46,BE
2018-12-24 09:45:00,10433.37,10273.37,BE
2018-12-24 10:00:00,10411.42,10300.99,BE
2018-12-24 10:15:00,10407.22,10309.66,BE
2018-12-24 10:30:00,10423.04,10317.83,BE
2018-12-24 10:45:00,10437.56,10308.21,BE
2018-12-24 11:00:00,10413.07,10275.88,BE
2018-12-24 11:15:00,10373.24,10259.18,BE
2018-12-24 11:30:00,10322.88,10249.76,BE
2018-12-24 11:45:00,10315.94,10221.8,BE
2018-12-24 12:00:00,10292.84,10161.77,BE
2018-12-24 12:15:00,10213.02,10122.76,BE
2018-12-24 12:30:00,10190.43,10098.52,BE
2018-12-24 12:45:00,10096.29,10048.62,BE
2018-12-24 13:00:00,10039.63,9971.63,BE
2018-12-24 13:15:00,9986.46,9932.06,BE
2018-12-24 13:30:00,10031.97,9927.13,BE
2018-12-24 13:45:00,10043.83,9933.53,BE
2018-12-24 14:00:00,10084.6,9930.61,BE
2018-12-24 14:15:00,10073.02,9933.25,BE
2018-12-24 14:30:00,10110.8,9926.34,BE
2018-12-24 14:45:00,10143.44,9926.78,BE
2018-12-24 15:00:00,10163.83,9943.01,BE
2018-12-24 15:15:00,10189.54,10008.31,BE
2018-12-24 15:30:00,10290.42,10155.96,BE
2018-12-24 15:45:00,10568.88,10341.36,BE
2018-12-24 16:00:00,10684.77,10508.47,BE
2018-12-24 16:15:00,10686.61,10620.73,BE
2018-12-24 16:30:00,10709.68,10708.52,BE
2018-12-24 16:45:00,10576.6,10765.97,BE
2018-12-24 17:00:00,10438.7,10752.57,BE
2018-12-24 17:15:00,10360.53,10700.55,BE
2018-12-24 17:30:00,10247.39,10628.3,BE
2018-12-24 17:45:00,10119.79,10592.74,BE
2018-12-24 18:00:00,10010.32,10513.47,BE
2018-12-24 18:15:00,9899.13,10433.99,BE
2018-12-24 18:30:00,9825.52,10301.15,BE
2018-12-24 18:45:00,9735.72,10170.1,BE
2018-12-24 19:00:00,9647.98,10030.48,BE
2018-12-24 19:15:00,9575.92,9913.97,BE
2018-12-24 19:30:00,9509.75,9786.55,BE
2018-12-24 19:45:00,9469.35,9692.5,BE
2018-12-24 20:00:00,9438.11,9578.55,BE
2018-12-24 20:15:00,9392.86,9486.31,BE
2018-12-24 20:30:00,9314.6,9322.5,BE
2018-12-24 20:45:00,9277.51,9304.92,BE
2018-12-24 21:00:00,9441.29,9396.19,BE
2018-12-24 21:15:00,9556.58,9547.61,BE
2018-12-24 21:30:00,9627.99,9583.31,BE
2018-12-24 21:45:00,9655.67,9624.29,BE
2018-12-24 22:00:00,9824.84,9634.26,BE
2018-12-24 22:15:00,9786.94,9631.3,BE
2018-12-24 22:30:00,9713.72,9501.45,BE
2018-12-24 22:45:00,9641.1,9356.08,BE
2018-12-24 23:00:00,9527.78,9211.81,BE
2018-12-24 23:15:00,9426.05,9072.66,BE
2018-12-24 23:30:00,9279.4,8946.54,BE
2018-12-24 23:45:00,9190.66,8849.88,BE
2018-12-25 00:00:00,9128.6,8708.33,BE
2018-12-25 00:15:00,8979.58,8635.73,BE
2018-12-25 00:30:00,8824.49,8530.18,BE
2018-12-25 00:45:00,8685.32,8402.55,BE
2018-12-25 01:00:00,8595.63,8278.4,BE
2018-12-25 01:15:00,8551.54,8168.94,BE
2018-12-25 01:30:00,8484.32,8112.16,BE
2018-12-25 01:45:00,8409.2,8026.16,BE
2018-12-25 02:00:00,8308.27,7940.52,BE
2018-12-25 02:15:00,8220.56,7854.34,BE
2018-12-25 02:30:00,8220.26,7821.22,BE
2018-12-25 02:45:00,8177.96,7761.86,BE
2018-12-25 03:00:00,8133.75,7715.58,BE
2018-12-25 03:15:00,8099.25,7677.25,BE
2018-12-25 03:30:00,8084.59,7682.34,BE
2018-12-25 03:45:00,8070.29,7676.94,BE
2018-12-25 04:00:00,8087.55,7670.44,BE
2018-12-25 04:15:00,8075.56,7680.42,BE
2018-12-25 04:30:00,8104.79,7718.38,BE
2018-12-25 04:45:00,8118.94,7718.65,BE
2018-12-25 05:00:00,8206.16,7727.81,BE
2018-12-25 05:15:00,8244.74,7751.18,BE
2018-12-25 05:30:00,8272.81,7837.5,BE
2018-12-25 05:45:00,8255.71,7809.4,BE
2018-12-25 06:00:00,8152.0,7774.99,BE
2018-12-25 06:15:00,8147.56,7740.8,BE
2018-12-25 06:30:00,8198.69,7811.97,BE
2018-12-25 06:45:00,8197.36,7896.67,BE
2018-12-25 07:00:00,8355.7,7987.1,BE
2018-12-25 07:15:00,8468.77,8078.89,BE
2018-12-25 07:30:00,8481.02,8140.01,BE
2018-12-25 07:45:00,8500.77,8235.69,BE
2018-12-25 08:00:00,8654.42,8342.92,BE
2018-12-25 08:15:00,8756.37,8461.95,BE
2018-12-25 08:30:00,8761.34,8540.84,BE
2018-12-25 08:45:00,8780.04,8676.71,BE
2018-12-25 09:00:00,8854.77,8820.02,BE
2018-12-25 09:15:00,8886.31,8951.6,BE
2018-12-25 09:30:00,8893.93,9007.69,BE
2018-12-25 09:45:00,8916.45,9074.7,BE
2018-12-25 10:00:00,8949.61,9140.56,BE
2018-12-25 10:15:00,8984.71,9217.62,BE
2018-12-25 10:30:00,8993.39,9266.17,BE
2018-12-25 10:45:00,8967.09,9313.74,BE
2018-12-25 11:00:00,9024.45,9323.97,BE
2018-12-25 11:15:00,8998.34,9329.55,BE
2018-12-25 11:30:00,8994.88,9320.87,BE
2018-12-25 11:45:00,8912.61,9296.12,BE
2018-12-25 12:00:00,8891.9,9252.7,BE
2018-12-25 12:15:00,8824.77,9193.33,BE
2018-12-25 12:30:00,8770.21,9145.91,BE
2018-12-25 12:45:00,8704.43,9078.95,BE
2018-12-25 13:00:00,8649.65,9020.99,BE
2018-12-25 13:15:00,8657.46,8981.59,BE
2018-12-25 13:30:00,8617.43,8972.44,BE
2018-12-25 13:45:00,8593.87,8967.68,BE
2018-12-25 14:00:00,8699.63,8954.23,BE
2018-12-25 14:15:00,8730.22,8920.3,BE
2018-12-25 14:30:00,8766.77,8891.04,BE
2018-12-25 14:45:00,8841.46,8890.4,BE
2018-12-25 15:00:00,8964.69,8932.27,BE
2018-12-25 15:15:00,9041.66,8981.73,BE
2018-12-25 15:30:00,9086.65,9051.81,BE
2018-12-25 15:45:00,9236.62,9153.37,BE
2018-12-25 16:00:00,9529.36,9283.7,BE
2018-12-25 16:15:00,9654.57,9414.69,BE
2018-12-25 16:30:00,9726.66,9514.3,BE
2018-12-25 16:45:00,9748.29,9565.63,BE
2018-12-25 17:00:00,9731.99,9581.94,BE
2018-12-25 17:15:00,9703.4,9560.46,BE
2018-12-25 17:30:00,9730.58,9531.75,BE
2018-12-25 17:45:00,9721.45,9493.47,BE
2018-12-25 18:00:00,9690.29,9453.97,BE
2018-12-25 18:15:00,9636.02,9405.95,BE
2018-12-25 18:30:00,9628.27,9327.52,BE
2018-12-25 18:45:00,9550.49,9260.59,BE
2018-12-25 19:00:00,9477.92,9214.98,BE
2018-12-25 19:15:00,9425.55,9187.33,BE
2018-12-25 19:30:00,9401.25,9136.34,BE
2018-12-25 19:45:00,9300.91,9087.68,BE
2018-12-25 20:00:00,9262.53,9043.77,BE
2018-12-25 20:15:00,9249.89,8995.59,BE
2018-12-25 20:30:00,9210.44,8908.1,BE
2018-12-25 20:45:00,9161.59,8958.82,BE
2018-12-25 21:00:00,9355.65,9073.29,BE
2018-12-25 21:15:00,9587.02,9232.4,BE
2018-12-25 21:30:00,9639.81,9239.17,BE
2018-12-25 21:45:00,9678.93,9313.14,BE
2018-12-25 22:00:00,9811.94,9349.42,BE
2018-12-25 22:15:00,9751.15,9375.35,BE
2018-12-25 22:30:00,9618.44,9263.19,BE
2018-12-25 22:45:00,9501.37,9137.78,BE
2018-12-25 23:00:00,9400.99,8974.71,BE
2018-12-25 23:15:00,9262.76,8857.86,BE
2018-12-25 23:30:00,9186.18,8750.51,BE
2018-12-25 23:45:00,9035.84,8677.97,BE
2018-12-26 00:00:00,8960.74,8256.28,BE
2018-12-26 00:15:00,8894.99,8150.17,BE
2018-12-26 00:30:00,8788.03,8027.67,BE
2018-12-26 00:45:00,8620.26,7942.56,BE
2018-12-26 01:00:00,8601.48,7700.27,BE
2018-12-26 01:15:00,8517.53,7645.8,BE
2018-12-26 01:30:00,8458.96,7618.65,BE
2018-12-26 01:45:00,8407.83,7553.7,BE
2018-12-26 02:00:00,8337.68,7580.89,BE
2018-12-26 02:15:00,8269.72,7563.27,BE
2018-12-26 02:30:00,8210.75,7576.25,BE
2018-12-26 02:45:00,8228.92,7576.66,BE
2018-12-26 03:00:00,8231.09,7692.42,BE
2018-12-26 03:15:00,8191.42,7705.79,BE
2018-12-26 03:30:00,8255.53,7754.13,BE
2018-12-26 03:45:00,8349.11,7810.11,BE
2018-12-26 04:00:00,8446.14,8004.36,BE
2018-12-26 04:15:00,8537.17,8093.41,BE
2018-12-26 04:30:00,8639.27,8262.03,BE
2018-12-26 04:45:00,8794.67,8431.84,BE
2018-12-26 05:00:00,9014.8,8574.12,BE
2018-12-26 05:15:00,9219.99,8826.78,BE
2018-12-26 05:30:00,9361.22,9077.45,BE
2018-12-26 05:45:00,9430.05,9319.0,BE
2018-12-26 06:00:00,9475.64,9112.16,BE
2018-12-26 06:15:00,9566.02,9286.68,BE
2018-12-26 06:30:00,9739.5,9480.44,BE
2018-12-26 06:45:00,9813.51,9579.24,BE
2018-12-26 07:00:00,9982.44,9928.64,BE
2018-12-26 07:15:00,10143.7,9956.01,BE
2018-12-26 07:30:00,10209.25,9953.42,BE
2018-12-26 07:45:00,10244.51,9913.89,BE
2018-12-26 08:00:00,10368.07,10215.83,BE
2018-12-26 08:15:00,10479.81,10241.91,BE
2018-12-26 08:30:00,10457.75,10292.08,BE
2018-12-26 08:45:00,10448.99,10243.97,BE
2018-12-26 09:00:00,10486.58,10416.33,BE
2018-12-26 09:15:00,10461.15,10362.33,BE
2018-12-26 09:30:00,10468.75,10374.33,BE
2018-12-26 09:45:00,10475.94,10404.45,BE
2018-12-26 10:00:00,10429.16,10531.72,BE
2018-12-26 10:15:00,10467.17,10525.6,BE
2018-12-26 10:30:00,10578.93,10509.38,BE
2018-12-26 10:45:00,10659.46,10512.4,BE
2018-12-26 11:00:00,10613.93,10594.63,BE
2018-12-26 11:15:00,10530.6,10506.7,BE
2018-12-26 11:30:00,10572.55,10526.03,BE
2018-12-26 11:45:00,10614.43,10530.66,BE
2018-12-26 12:00:00,10660.9,10442.36,BE
2018-12-26 12:15:00,10505.66,10440.75,BE
2018-12-26 12:30:00,10463.51,10446.64,BE
2018-12-26 12:45:00,10424.34,10374.58,BE
2018-12-26 13:00:00,10329.71,10272.59,BE
2018-12-26 13:15:00,10335.47,10255.48,BE
2018-12-26 13:30:00,10250.52,10261.36,BE
2018-12-26 13:45:00,10268.64,10260.36,BE
2018-12-26 14:00:00,10340.18,10278.9,BE
2018-12-26 14:15:00,10391.6,10254.8,BE
2018-12-26 14:30:00,10441.81,10239.26,BE
2018-12-26 14:45:00,10476.32,10278.91,BE
2018-12-26 15:00:00,10592.96,10272.29,BE
2018-12-26 15:15:00,10630.15,10334.62,BE
2018-12-26 15:30:00,10750.99,10421.33,BE
2018-12-26 15:45:00,10994.53,10623.35,BE
2018-12-26 16:00:00,11302.95,10847.71,BE
2018-12-26 16:15:00,11373.91,10950.78,BE
2018-12-26 16:30:00,11568.05,11063.13,BE
2018-12-26 16:45:00,11608.55,11096.14,BE
2018-12-26 17:00:00,11537.36,11114.68,BE
2018-12-26 17:15:00,11495.67,11017.31,BE
2018-12-26 17:30:00,11417.67,10957.17,BE
2018-12-26 17:45:00,11365.06,10868.82,BE
2018-12-26 18:00:00,11220.02,10752.11,BE
2018-12-26 18:15:00,11046.36,10618.56,BE
2018-12-26 18:30:00,10942.99,10522.51,BE
2018-12-26 18:45:00,10774.42,10405.97,BE
2018-12-26 19:00:00,10690.2,10244.77,BE
2018-12-26 19:15:00,10507.48,10116.79,BE
2018-12-26 19:30:00,10360.53,10022.06,BE
2018-12-26 19:45:00,10229.49,9874.78,BE
2018-12-26 20:00:00,10164.77,9796.57,BE
2018-12-26 20:15:00,10071.44,9692.94,BE
2018-12-26 20:30:00,9973.14,9561.28,BE
2018-12-26 20:45:00,9862.57,9443.44,BE
2018-12-26 21:00:00,10125.54,9768.67,BE
2018-12-26 21:15:00,10316.31,9868.36,BE
2018-12-26 21:30:00,10367.54,9878.44,BE
2018-12-26 21:45:00,10380.31,9813.19,BE
2018-12-26 22:00:00,10436.68,9999.76,BE
2018-12-26 22:15:00,10356.38,9922.22,BE
2018-12-26 22:30:00,10272.02,9755.75,BE
2018-12-26 22:45:00,10103.19,9595.99,BE
2018-12-26 23:00:00,9986.0,9303.02,BE
2018-12-26 23:15:00,9879.67,9191.96,BE
2018-12-26 23:30:00,9761.2,9099.64,BE
2018-12-26 23:45:00,9612.59,8952.69,BE
2018-12-27 00:00:00,9498.44,8844.55,BE
2018-12-27 00:15:00,9375.1,8730.88,BE
2018-12-27 00:30:00,9143.68,8599.66,BE
2018-12-27 00:45:00,9069.26,8508.48,BE
2018-12-27 01:00:00,8996.59,8406.53,BE
2018-12-27 01:15:00,8900.3,8347.06,BE
2018-12-27 01:30:00,8815.61,8317.42,BE
2018-12-27 01:45:00,8771.71,8246.51,BE
2018-12-27 02:00:00,8767.17,8136.51,BE
2018-12-27 02:15:00,8726.98,8117.6,BE
2018-12-27 02:30:00,8684.6,8131.53,BE
2018-12-27 02:45:00,8653.42,8131.98,BE
2018-12-27 03:00:00,8668.17,8091.34,BE
2018-12-27 03:15:00,8679.98,8105.41,BE
2018-12-27 03:30:00,8763.01,8156.25,BE
2018-12-27 03:45:00,8747.98,8215.13,BE
2018-12-27 04:00:00,8801.93,8256.87,BE
2018-12-27 04:15:00,8896.43,8348.74,BE
2018-12-27 04:30:00,8960.75,8522.68,BE
2018-12-27 04:45:00,9052.66,8697.84,BE
2018-12-27 05:00:00,9252.11,8749.61,BE
2018-12-27 05:15:00,9429.78,9007.44,BE
2018-12-27 05:30:00,9584.3,9263.24,BE
2018-12-27 05:45:00,9723.98,9509.73,BE
2018-12-27 06:00:00,9755.0,9317.01,BE
2018-12-27 06:15:00,9800.42,9495.46,BE
2018-12-27 06:30:00,10041.88,9693.58,BE
2018-12-27 06:45:00,10125.15,9794.59,BE
2018-12-27 07:00:00,10339.6,10138.01,BE
2018-12-27 07:15:00,10514.07,10165.96,BE
2018-12-27 07:30:00,10579.96,10163.32,BE
2018-12-27 07:45:00,10598.47,10122.96,BE
2018-12-27 08:00:00,10726.52,10413.7,BE
2018-12-27 08:15:00,10788.58,10440.29,BE
2018-12-27 08:30:00,10808.1,10491.43,BE
2018-12-27 08:45:00,10855.97,10442.39,BE
2018-12-27 09:00:00,10853.93,10585.31,BE
2018-12-27 09:15:00,10867.05,10530.43,BE
2018-12-27 09:30:00,10832.16,10542.64,BE
2018-12-27 09:45:00,10876.46,10573.24,BE
2018-12-27 10:00:00,10892.3,10643.5,BE
2018-12-27 10:15:00,10899.83,10637.31,BE
2018-12-27 10:30:00,10935.16,10620.92,BE
2018-12-27 10:45:00,11017.12,10623.98,BE
2018-12-27 11:00:00,10959.9,10648.63,BE
2018-12-27 11:15:00,10912.48,10560.26,BE
2018-12-27 11:30:00,10898.5,10579.69,BE
2018-12-27 11:45:00,10854.55,10584.34,BE
2018-12-27 12:00:00,10868.82,10493.6,BE
2018-12-27 12:15:00,10773.73,10491.98,BE
2018-12-27 12:30:00,10787.44,10497.91,BE
2018-12-27 12:45:00,10730.01,10425.5,BE
2018-12-27 13:00:00,10668.46,10330.64,BE
2018-12-27 13:15:00,10714.96,10313.44,BE
2018-12-27 13:30:00,10739.18,10319.35,BE
2018-12-27 13:45:00,10733.46,10318.34,BE
2018-12-27 14:00:00,10800.3,10351.85,BE
2018-12-27 14:15:00,10714.98,10327.57,BE
2018-12-27 14:30:00,10783.84,10311.93,BE
2018-12-27 14:45:00,10774.29,10351.86,BE
2018-12-27 15:00:00,10840.55,10367.6,BE
2018-12-27 15:15:00,10854.28,10430.5,BE
2018-12-27 15:30:00,10989.29,10518.02,BE
2018-12-27 15:45:00,11241.48,10721.91,BE
2018-12-27 16:00:00,11454.85,10957.45,BE
2018-12-27 16:15:00,11553.3,11061.56,BE
2018-12-27 16:30:00,11634.11,11175.04,BE
2018-12-27 16:45:00,11739.78,11208.39,BE
2018-12-27 17:00:00,11700.45,11230.46,BE
2018-12-27 17:15:00,11558.77,11132.08,BE
2018-12-27 17:30:00,11459.94,11071.31,BE
2018-12-27 17:45:00,11355.46,10982.04,BE
2018-12-27 18:00:00,11229.2,10855.17,BE
2018-12-27 18:15:00,11098.26,10720.35,BE
2018-12-27 18:30:00,10938.89,10623.38,BE
2018-12-27 18:45:00,10830.64,10505.72,BE
2018-12-27 19:00:00,10686.65,10320.4,BE
2018-12-27 19:15:00,10516.24,10191.48,BE
2018-12-27 19:30:00,10399.0,10096.05,BE
2018-12-27 19:45:00,10303.59,9947.67,BE
2018-12-27 20:00:00,10223.07,9856.09,BE
2018-12-27 20:15:00,10112.31,9751.84,BE
2018-12-27 20:30:00,9990.16,9619.38,BE
2018-12-27 20:45:00,9953.29,9500.82,BE
2018-12-27 21:00:00,10065.71,9809.99,BE
2018-12-27 21:15:00,10254.86,9910.1,BE
2018-12-27 21:30:00,10329.33,9920.22,BE
2018-12-27 21:45:00,10335.99,9854.7,BE
2018-12-27 22:00:00,10471.26,10034.62,BE
2018-12-27 22:15:00,10336.37,9956.81,BE
2018-12-27 22:30:00,10231.92,9789.76,BE
2018-12-27 22:45:00,10089.5,9629.45,BE
2018-12-27 23:00:00,10044.91,9413.23,BE
2018-12-27 23:15:00,9899.77,9300.55,BE
2018-12-27 23:30:00,9807.51,9204.51,BE
2018-12-27 23:45:00,9650.99,9056.55,BE
2018-12-28 00:00:00,9603.41,8978.18,BE
2018-12-28 00:15:00,9525.02,8870.41,BE
2018-12-28 00:30:00,9357.77,8738.35,BE
2018-12-28 00:45:00,9203.0,8635.7,BE
2018-12-28 01:00:00,9082.14,8565.38,BE
2018-12-28 01:15:00,8948.41,8501.41,BE
2018-12-28 01:30:00,8890.61,8467.84,BE
2018-12-28 01:45:00,8838.28,8398.64,BE
2018-12-28 02:00:00,8856.53,8306.66,BE
2018-12-28 02:15:00,8853.5,8280.84,BE
2018-12-28 02:30:00,8857.97,8284.93,BE
2018-12-28 02:45:00,8807.87,8288.55,BE
2018-12-28 03:00:00,8788.96,8252.08,BE
2018-12-28 03:15:00,8790.01,8259.2,BE
2018-12-28 03:30:00,8839.49,8312.06,BE
2018-12-28 03:45:00,8892.95,8377.48,BE
2018-12-28 04:00:00,8965.24,8405.81,BE
2018-12-28 04:15:00,9058.97,8497.63,BE
2018-12-28 04:30:00,9129.0,8663.31,BE
2018-12-28 04:45:00,9182.2,8838.04,BE
2018-12-28 05:00:00,9492.4,8842.56,BE
2018-12-28 05:15:00,9672.91,9096.36,BE
2018-12-28 05:30:00,9850.22,9343.24,BE
2018-12-28 05:45:00,9853.77,9571.41,BE
2018-12-28 06:00:00,9885.84,9508.66,BE
2018-12-28 06:15:00,10006.33,9681.35,BE
2018-12-28 06:30:00,10211.84,9879.13,BE
2018-12-28 06:45:00,10347.25,9979.33,BE
2018-12-28 07:00:00,10509.53,10355.01,BE
2018-12-28 07:15:00,10635.45,10400.74,BE
2018-12-28 07:30:00,10778.19,10408.22,BE
2018-12-28 07:45:00,10763.87,10376.89,BE
2018-12-28 08:00:00,10880.88,10521.67,BE
2018-12-28 08:15:00,10931.74,10560.46,BE
2018-12-28 08:30:00,11012.37,10600.6,BE
2018-12-28 08:45:00,11029.84,10554.61,BE
2018-12-28 09:00:00,10979.9,10603.07,BE
2018-12-28 09:15:00,10992.31,10551.88,BE
2018-12-28 09:30:00,11013.22,10564.53,BE
2018-12-28 09:45:00,11047.65,10595.01,BE
2018-12-28 10:00:00,11034.79,10595.65,BE
2018-12-28 10:15:00,11152.34,10596.76,BE
2018-12-28 10:30:00,11225.89,10598.86,BE
2018-12-28 10:45:00,11221.21,10613.13,BE
2018-12-28 11:00:00,11188.75,10552.01,BE
2018-12-28 11:15:00,11113.39,10465.14,BE
2018-12-28 11:30:00,11157.92,10487.17,BE
2018-12-28 11:45:00,11128.63,10494.27,BE
2018-12-28 12:00:00,11158.32,10425.82,BE
2018-12-28 12:15:00,11104.86,10404.34,BE
2018-12-28 12:30:00,11153.37,10405.09,BE
2018-12-28 12:45:00,10993.64,10336.38,BE
2018-12-28 13:00:00,10974.76,10217.33,BE
2018-12-28 13:15:00,10901.57,10203.88,BE
2018-12-28 13:30:00,10810.91,10200.42,BE
2018-12-28 13:45:00,10895.59,10202.49,BE
2018-12-28 14:00:00,10928.53,10165.21,BE
2018-12-28 14:15:00,10927.74,10150.03,BE
2018-12-28 14:30:00,10938.56,10142.91,BE
2018-12-28 14:45:00,10972.65,10180.51,BE
2018-12-28 15:00:00,10957.1,10210.49,BE
2018-12-28 15:15:00,11089.04,10266.57,BE
2018-12-28 15:30:00,11197.08,10356.91,BE
2018-12-28 15:45:00,11368.55,10562.94,BE
2018-12-28 16:00:00,11479.36,10747.33,BE
2018-12-28 16:15:00,11561.69,10842.5,BE
2018-12-28 16:30:00,11646.11,10961.06,BE
2018-12-28 16:45:00,11712.21,10994.17,BE
2018-12-28 17:00:00,11702.93,10924.64,BE
2018-12-28 17:15:00,11586.46,10834.81,BE
2018-12-28 17:30:00,11503.57,10773.32,BE
2018-12-28 17:45:00,11353.81,10688.4,BE
2018-12-28 18:00:00,11247.09,10555.92,BE
2018-12-28 18:15:00,11099.31,10420.43,BE
2018-12-28 18:30:00,10921.21,10327.11,BE
2018-12-28 18:45:00,10786.55,10208.43,BE
2018-12-28 19:00:00,10656.61,10103.59,BE
2018-12-28 19:15:00,10556.11,9971.62,BE
2018-12-28 19:30:00,10456.46,9871.56,BE
2018-12-28 19:45:00,10272.19,9727.33,BE
2018-12-28 20:00:00,10198.32,9744.48,BE
2018-12-28 20:15:00,10110.01,9644.32,BE
2018-12-28 20:30:00,9973.55,9517.37,BE
2018-12-28 20:45:00,9913.44,9400.79,BE
2018-12-28 21:00:00,10071.45,9640.46,BE
2018-12-28 21:15:00,10251.62,9751.58,BE
2018-12-28 21:30:00,10276.56,9765.42,BE
2018-12-28 21:45:00,10290.48,9708.77,BE
2018-12-28 22:00:00,10419.12,9798.21,BE
2018-12-28 22:15:00,10379.6,9721.5,BE
2018-12-28 22:30:00,10207.91,9568.36,BE
2018-12-28 22:45:00,10110.6,9412.59,BE
2018-12-28 23:00:00,10013.37,9231.59,BE
2018-12-28 23:15:00,9816.24,9118.86,BE
2018-12-28 23:30:00,9731.21,9024.67,BE
2018-12-28 23:45:00,9551.84,8878.38,BE
2018-12-29 00:00:00,9532.31,9022.42,BE
2018-12-29 00:15:00,9312.45,8880.34,BE
2018-12-29 00:30:00,9173.65,8738.33,BE
2018-12-29 00:45:00,9046.53,8521.98,BE
2018-12-29 01:00:00,9004.05,8628.63,BE
2018-12-29 01:15:00,8883.94,8596.08,BE
2018-12-29 01:30:00,8777.29,8528.72,BE
2018-12-29 01:45:00,8713.21,8433.94,BE
2018-12-29 02:00:00,8675.49,8325.56,BE
2018-12-29 02:15:00,8570.68,8264.15,BE
2018-12-29 02:30:00,8499.16,8291.48,BE
2018-12-29 02:45:00,8512.32,8271.88,BE
2018-12-29 03:00:00,8447.76,8237.3,BE
2018-12-29 03:15:00,8443.97,8232.06,BE
2018-12-29 03:30:00,8400.81,8202.31,BE
2018-12-29 03:45:00,8415.26,8209.49,BE
2018-12-29 04:00:00,8360.92,8294.0,BE
2018-12-29 04:15:00,8411.49,8293.99,BE
2018-12-29 04:30:00,8441.2,8306.49,BE
2018-12-29 04:45:00,8391.71,8385.1,BE
2018-12-29 05:00:00,8530.15,8489.33,BE
2018-12-29 05:15:00,8582.57,8530.71,BE
2018-12-29 05:30:00,8648.26,8602.12,BE
2018-12-29 05:45:00,8717.4,8687.29,BE
2018-12-29 06:00:00,8699.35,8594.3,BE
2018-12-29 06:15:00,8720.01,8697.81,BE
2018-12-29 06:30:00,8864.57,8869.52,BE
2018-12-29 06:45:00,8863.05,8952.39,BE
2018-12-29 07:00:00,8999.29,9192.11,BE
2018-12-29 07:15:00,9318.84,9317.36,BE
2018-12-29 07:30:00,9433.26,9389.92,BE
2018-12-29 07:45:00,9518.55,9434.78,BE
2018-12-29 08:00:00,9663.86,9691.02,BE
2018-12-29 08:15:00,9623.57,9791.07,BE
2018-12-29 08:30:00,9711.13,9895.15,BE
2018-12-29 08:45:00,9827.78,9863.27,BE
2018-12-29 09:00:00,10030.5,10064.69,BE
2018-12-29 09:15:00,10119.88,10136.85,BE
2018-12-29 09:30:00,10141.77,10150.54,BE
2018-12-29 09:45:00,10146.14,10159.73,BE
2018-12-29 10:00:00,10205.66,10205.84,BE
2018-12-29 10:15:00,10189.08,10278.32,BE
2018-12-29 10:30:00,10140.0,10349.47,BE
2018-12-29 10:45:00,10155.48,10389.11,BE
2018-12-29 11:00:00,10195.31,10314.96,BE
2018-12-29 11:15:00,10134.14,10300.67,BE
2018-12-29 11:30:00,10109.34,10345.37,BE
2018-12-29 11:45:00,10126.75,10267.14,BE
2018-12-29 12:00:00,10136.16,10213.51,BE
2018-12-29 12:15:00,10150.48,10151.41,BE
2018-12-29 12:30:00,10179.42,10105.0,BE
2018-12-29 12:45:00,10107.46,10037.37,BE
2018-12-29 13:00:00,10075.38,9979.6,BE
2018-12-29 13:15:00,10042.04,9975.84,BE
2018-12-29 13:30:00,9998.61,9962.2,BE
2018-12-29 13:45:00,9890.63,9926.0,BE
2018-12-29 14:00:00,9956.25,9943.63,BE
2018-12-29 14:15:00,9871.05,9932.92,BE
2018-12-29 14:30:00,9821.62,9957.95,BE
2018-12-29 14:45:00,9782.9,9942.96,BE
2018-12-29 15:00:00,9859.55,9937.64,BE
2018-12-29 15:15:00,9996.32,10018.77,BE
2018-12-29 15:30:00,10180.86,10095.92,BE
2018-12-29 15:45:00,10305.8,10354.91,BE
2018-12-29 16:00:00,10422.97,10581.12,BE
2018-12-29 16:15:00,10520.17,10655.72,BE
2018-12-29 16:30:00,10655.44,10738.61,BE
2018-12-29 16:45:00,10750.87,10745.47,BE
2018-12-29 17:00:00,10699.34,10758.26,BE
2018-12-29 17:15:00,10607.45,10665.89,BE
2018-12-29 17:30:00,10501.89,10618.8,BE
2018-12-29 17:45:00,10277.29,10566.1,BE
2018-12-29 18:00:00,10277.5,10513.79,BE
2018-12-29 18:15:00,10079.79,10339.08,BE
2018-12-29 18:30:00,10018.11,10255.25,BE
2018-12-29 18:45:00,9760.64,10223.47,BE
2018-12-29 19:00:00,9557.16,10033.93,BE
2018-12-29 19:15:00,9528.76,9920.73,BE
2018-12-29 19:30:00,9430.55,9838.06,BE
2018-12-29 19:45:00,9308.74,9723.74,BE
2018-12-29 20:00:00,9223.09,9609.5,BE
2018-12-29 20:15:00,8997.42,9455.86,BE
2018-12-29 20:30:00,8986.94,9371.28,BE
2018-12-29 20:45:00,9061.49,9329.8,BE
2018-12-29 21:00:00,9027.42,9428.21,BE
2018-12-29 21:15:00,9184.18,9540.2,BE
2018-12-29 21:30:00,9295.49,9580.38,BE
2018-12-29 21:45:00,9344.86,9595.84,BE
2018-12-29 22:00:00,9407.37,9675.83,BE
2018-12-29 22:15:00,9342.28,9574.13,BE
2018-12-29 22:30:00,9367.5,9517.43,BE
2018-12-29 22:45:00,9210.28,9382.83,BE
2018-12-29 23:00:00,9082.5,9184.8,BE
2018-12-29 23:15:00,8959.29,9117.89,BE
2018-12-29 23:30:00,8797.86,8982.18,BE
2018-12-29 23:45:00,8722.53,8837.34,BE
2018-12-30 00:00:00,8655.37,8813.86,BE
2018-12-30 00:15:00,8515.67,8715.38,BE
2018-12-30 00:30:00,8476.64,8567.39,BE
2018-12-30 00:45:00,8352.85,8455.32,BE
2018-12-30 01:00:00,8411.42,8528.41,BE
2018-12-30 01:15:00,8341.41,8465.86,BE
2018-12-30 01:30:00,8256.52,8408.85,BE
2018-12-30 01:45:00,8294.62,8314.28,BE
2018-12-30 02:00:00,8199.63,8299.1,BE
2018-12-30 02:15:00,8181.55,8223.88,BE
2018-12-30 02:30:00,8125.14,8173.09,BE
2018-12-30 02:45:00,8038.44,8203.97,BE
2018-12-30 03:00:00,7970.62,8135.45,BE
2018-12-30 03:15:00,8012.46,8081.3,BE
2018-12-30 03:30:00,8006.69,8116.65,BE
2018-12-30 03:45:00,7988.51,8094.61,BE
2018-12-30 04:00:00,8037.52,8118.54,BE
2018-12-30 04:15:00,8089.64,8133.57,BE
2018-12-30 04:30:00,8070.87,8173.13,BE
2018-12-30 04:45:00,8094.67,8205.91,BE
2018-12-30 05:00:00,8249.07,8250.17,BE
2018-12-30 05:15:00,8398.44,8263.14,BE
2018-12-30 05:30:00,8500.1,8374.41,BE
2018-12-30 05:45:00,8473.87,8410.18,BE
2018-12-30 06:00:00,8461.48,8225.12,BE
2018-12-30 06:15:00,8439.96,8291.02,BE
2018-12-30 06:30:00,8510.02,8418.66,BE
2018-12-30 06:45:00,8613.73,8523.02,BE
2018-12-30 07:00:00,8777.67,8585.12,BE
2018-12-30 07:15:00,8873.86,8687.3,BE
2018-12-30 07:30:00,8887.47,8683.73,BE
2018-12-30 07:45:00,8844.63,8797.81,BE
2018-12-30 08:00:00,8988.1,8900.54,BE
2018-12-30 08:15:00,9113.25,9067.22,BE
2018-12-30 08:30:00,9289.48,9226.48,BE
2018-12-30 08:45:00,9338.94,9356.39,BE
2018-12-30 09:00:00,9435.56,9455.7,BE
2018-12-30 09:15:00,9399.06,9603.33,BE
2018-12-30 09:30:00,9451.34,9659.45,BE
2018-12-30 09:45:00,9461.57,9721.36,BE
2018-12-30 10:00:00,9530.52,9828.82,BE
2018-12-30 10:15:00,9642.66,9867.37,BE
2018-12-30 10:30:00,9779.12,9952.06,BE
2018-12-30 10:45:00,9923.66,10005.68,BE
2018-12-30 11:00:00,10010.04,9967.1,BE
2018-12-30 11:15:00,9950.63,9972.8,BE
2018-12-30 11:30:00,9917.96,10044.11,BE
2018-12-30 11:45:00,9868.8,9962.9,BE
2018-12-30 12:00:00,9850.74,9860.08,BE
2018-12-30 12:15:00,9851.24,9777.44,BE
2018-12-30 12:30:00,9802.68,9710.93,BE
2018-12-30 12:45:00,9717.8,9643.44,BE
2018-12-30 13:00:00,9650.35,9656.78,BE
2018-12-30 13:15:00,9609.69,9611.98,BE
2018-12-30 13:30:00,9472.18,9562.19,BE
2018-12-30 13:45:00,9454.58,9510.16,BE
2018-12-30 14:00:00,9565.98,9680.66,BE
2018-12-30 14:15:00,9615.3,9562.79,BE
2018-12-30 14:30:00,9593.44,9488.17,BE
2018-12-30 14:45:00,9612.76,9522.25,BE
2018-12-30 15:00:00,9570.23,9533.98,BE
2018-12-30 15:15:00,9592.87,9650.06,BE
2018-12-30 15:30:00,9735.13,9741.69,BE
2018-12-30 15:45:00,9826.18,9966.42,BE
2018-12-30 16:00:00,9984.03,10101.3,BE
2018-12-30 16:15:00,10173.8,10153.39,BE
2018-12-30 16:30:00,10239.65,10246.84,BE
2018-12-30 16:45:00,10247.08,10345.48,BE
2018-12-30 17:00:00,10215.48,10341.51,BE
2018-12-30 17:15:00,10126.36,10345.53,BE
2018-12-30 17:30:00,10233.52,10230.53,BE
2018-12-30 17:45:00,10205.58,10213.77,BE
2018-12-30 18:00:00,10173.72,10116.44,BE
2018-12-30 18:15:00,10098.15,10118.02,BE
2018-12-30 18:30:00,10006.71,10051.34,BE
2018-12-30 18:45:00,9977.59,9874.31,BE
2018-12-30 19:00:00,9881.22,9847.48,BE
2018-12-30 19:15:00,9746.28,9790.39,BE
2018-12-30 19:30:00,9606.25,9653.3,BE
2018-12-30 19:45:00,9513.32,9611.78,BE
2018-12-30 20:00:00,9389.25,9502.62,BE
2018-12-30 20:15:00,9333.16,9443.24,BE
2018-12-30 20:30:00,9260.8,9342.02,BE
2018-12-30 20:45:00,9205.6,9275.04,BE
2018-12-30 21:00:00,9346.81,9404.55,BE
2018-12-30 21:15:00,9470.9,9445.61,BE
2018-12-30 21:30:00,9430.55,9471.52,BE
2018-12-30 21:45:00,9336.29,9471.18,BE
2018-12-30 22:00:00,9454.44,9580.28,BE
2018-12-30 22:15:00,9431.52,9497.01,BE
2018-12-30 22:30:00,9298.3,9359.86,BE
2018-12-30 22:45:00,9122.62,9231.11,BE
2018-12-30 23:00:00,8990.97,8674.74,BE
2018-12-30 23:15:00,8922.12,8603.69,BE
2018-12-30 23:30:00,8748.72,8478.08,BE
2018-12-30 23:45:00,8659.73,8352.23,BE
2018-12-31 00:00:00,8598.82,8559.82,BE
2018-12-31 00:15:00,8449.9,8492.5,BE
2018-12-31 00:30:00,8315.54,8403.28,BE
2018-12-31 00:45:00,8160.84,8291.3,BE
2018-12-31 01:00:00,8090.17,8203.55,BE
2018-12-31 01:15:00,8028.74,8108.84,BE
2018-12-31 01:30:00,8009.62,8042.56,BE
2018-12-31 01:45:00,7962.82,7998.7,BE
2018-12-31 02:00:00,7902.76,7964.53,BE
2018-12-31 02:15:00,7845.43,7945.78,BE
2018-12-31 02:30:00,7830.46,7928.55,BE
2018-12-31 02:45:00,7792.76,7919.16,BE
2018-12-31 03:00:00,7819.99,7911.08,BE
2018-12-31 03:15:00,7814.59,7912.8,BE
2018-12-31 03:30:00,7858.77,7938.19,BE
2018-12-31 03:45:00,7938.48,7964.26,BE
2018-12-31 04:00:00,8019.84,8004.52,BE
2018-12-31 04:15:00,8115.61,8081.72,BE
2018-12-31 04:30:00,8156.16,8222.4,BE
2018-12-31 04:45:00,8246.23,8376.55,BE
2018-12-31 05:00:00,8473.64,8573.46,BE
2018-12-31 05:15:00,8609.8,8762.81,BE
2018-12-31 05:30:00,8725.58,8995.75,BE
2018-12-31 05:45:00,8847.36,9086.75,BE
2018-12-31 06:00:00,8883.54,9173.08,BE
2018-12-31 06:15:00,8918.08,9234.97,BE
2018-12-31 06:30:00,8998.91,9363.27,BE
2018-12-31 06:45:00,9107.64,9515.3,BE
2018-12-31 07:00:00,9337.95,9626.65,BE
2018-12-31 07:15:00,9523.37,9734.03,BE
2018-12-31 07:30:00,9585.08,9768.97,BE
2018-12-31 07:45:00,9636.12,9866.85,BE
2018-12-31 08:00:00,9717.89,9962.34,BE
2018-12-31 08:15:00,9767.07,10064.64,BE
2018-12-31 08:30:00,9905.78,10089.07,BE
2018-12-31 08:45:00,9968.98,10155.47,BE
2018-12-31 09:00:00,10040.25,10200.66,BE
2018-12-31 09:15:00,10060.52,10236.12,BE
2018-12-31 09:30:00,10078.18,10241.2,BE
2018-12-31 09:45:00,10101.91,10255.7,BE
2018-12-31 10:00:00,10109.08,10276.88,BE
2018-12-31 10:15:00,10126.63,10281.81,BE
2018-12-31 10:30:00,10207.25,10295.18,BE
2018-12-31 10:45:00,10232.99,10299.41,BE
2018-12-31 11:00:00,10241.45,10271.92,BE
2018-12-31 11:15:00,10209.9,10243.57,BE
2018-12-31 11:30:00,10210.97,10222.44,BE
2018-12-31 11:45:00,10247.15,10199.46,BE
2018-12-31 12:00:00,10289.27,10150.44,BE
2018-12-31 12:15:00,10223.14,10111.11,BE
2018-12-31 12:30:00,10172.0,10071.76,BE
2018-12-31 12:45:00,10098.73,10017.49,BE
2018-12-31 13:00:00,10062.34,9942.77,BE
2018-12-31 13:15:00,10044.94,9909.54,BE
2018-12-31 13:30:00,10045.89,9909.73,BE
2018-12-31 13:45:00,10024.76,9917.06,BE
2018-12-31 14:00:00,10066.24,9912.88,BE
2018-12-31 14:15:00,10067.84,9910.49,BE
2018-12-31 14:30:00,10043.24,9909.37,BE
2018-12-31 14:45:00,10021.48,9907.92,BE
2018-12-31 15:00:00,9974.2,9924.21,BE
2018-12-31 15:15:00,10012.33,9984.99,BE
2018-12-31 15:30:00,10096.61,10137.84,BE
2018-12-31 15:45:00,10241.04,10335.07,BE
2018-12-31 16:00:00,10377.09,10506.96,BE
2018-12-31 16:15:00,10380.42,10619.31,BE
2018-12-31 16:30:00,10423.89,10681.66,BE
2018-12-31 16:45:00,10405.63,10743.97,BE
2018-12-31 17:00:00,10327.62,10735.94,BE
2018-12-31 17:15:00,10228.15,10698.04,BE
2018-12-31 17:30:00,10131.64,10611.15,BE
2018-12-31 17:45:00,10016.25,10568.89,BE
2018-12-31 18:00:00,9821.05,10492.5,BE
2018-12-31 18:15:00,9771.26,10424.21,BE
2018-12-31 18:30:00,9618.33,10298.75,BE
2018-12-31 18:45:00,9413.13,10159.87,BE
2018-12-31 19:00:00,9272.29,10014.13,BE
2018-12-31 19:15:00,9190.94,9891.33,BE
2018-12-31 19:30:00,9169.5,9786.24,BE
2018-12-31 19:45:00,9119.06,9682.5,BE
2018-12-31 20:00:00,9010.56,9568.69,BE
2018-12-31 20:15:00,9008.89,9462.77,BE
2018-12-31 20:30:00,8958.05,9330.55,BE
2018-12-31 20:45:00,8859.03,9311.66,BE
2018-12-31 21:00:00,9074.53,9397.43,BE
2018-12-31 21:15:00,9266.02,9532.38,BE
2018-12-31 21:30:00,9287.26,9583.47,BE
2018-12-31 21:45:00,9241.21,9619.46,BE
2018-12-31 22:00:00,9421.25,9633.03,BE
2018-12-31 22:15:00,9377.7,9623.01,BE
2018-12-31 22:30:00,9277.85,9515.25,BE
2018-12-31 22:45:00,9222.78,9370.28,BE
2018-12-31 23:00:00,9121.72,9185.83,BE
2018-12-31 23:15:00,9060.07,9038.65,BE
2018-12-31 23:30:00,8964.21,8917.83,BE
2018-12-31 23:45:00,8746.8,8830.85,BE
2018-01-01 00:00:00,41107.5,40034.43,DE
2018-01-01 00:15:00,40690.5,39615.28,DE
2018-01-01 00:30:00,40215.44,39221.08,DE
2018-01-01 00:45:00,40436.86,38966.48,DE
2018-01-01 01:00:00,40553.7,38600.38,DE
2018-01-01 01:15:00,39771.46,38486.32,DE
2018-01-01 01:30:00,39631.94,38365.57,DE
2018-01-01 01:45:00,38894.22,38294.77,DE
2018-01-01 02:00:00,38532.74,38203.51,DE
2018-01-01 02:15:00,38589.73,38230.72,DE
2018-01-01 02:30:00,38453.42,38272.63,DE
2018-01-01 02:45:00,38408.61,38334.71,DE
2018-01-01 03:00:00,38494.28,38475.27,DE
2018-01-01 03:15:00,38486.32,38573.66,DE
2018-01-01 03:30:00,38593.59,38629.32,DE
2018-01-01 03:45:00,38372.33,38570.17,DE
2018-01-01 04:00:00,39034.05,38910.53,DE
2018-01-01 04:15:00,38968.73,38706.95,DE
2018-01-01 04:30:00,38612.5,38689.98,DE
2018-01-01 04:45:00,38382.95,38366.23,DE
2018-01-01 05:00:00,38078.97,37602.92,DE
2018-01-01 05:15:00,37687.38,37870.49,DE
2018-01-01 05:30:00,37611.28,37823.9,DE
2018-01-01 05:45:00,37764.92,38082.47,DE
2018-01-01 06:00:00,37653.93,38433.97,DE
2018-01-01 06:15:00,37948.17,38869.37,DE
2018-01-01 06:30:00,38306.19,39620.38,DE
2018-01-01 06:45:00,38151.0,40698.27,DE
2018-01-01 07:00:00,38469.24,41560.66,DE
2018-01-01 07:15:00,38787.02,42074.88,DE
2018-01-01 07:30:00,39265.91,42643.2,DE
2018-01-01 07:45:00,40031.13,43253.51,DE
2018-01-01 08:00:00,40477.77,44312.36,DE
2018-01-01 08:15:00,41136.93,45197.21,DE
2018-01-01 08:30:00,41931.54,45598.72,DE
2018-01-01 08:45:00,42624.45,46087.3,DE
2018-01-01 09:00:00,43000.53,46916.95,DE
2018-01-01 09:15:00,43399.37,47722.85,DE
2018-01-01 09:30:00,44266.63,48217.66,DE
2018-01-01 09:45:00,44643.74,48844.48,DE
2018-01-01 10:00:00,45304.59,49587.42,DE
2018-01-01 10:15:00,46073.6,50225.45,DE
2018-01-01 10:30:00,46832.55,50851.95,DE
2018-01-01 10:45:00,47318.92,51823.06,DE
2018-01-01 11:00:00,47716.54,51063.8,DE
2018-01-01 11:15:00,47958.06,50947.74,DE
2018-01-01 11:30:00,48504.12,50660.07,DE
2018-01-01 11:45:00,48430.51,50196.66,DE
2018-01-01 12:00:00,48026.64,49845.44,DE
2018-01-01 12:15:00,47423.08,49181.54,DE
2018-01-01 12:30:00,47340.6,48718.05,DE
2018-01-01 12:45:00,46623.64,48190.7,DE
2018-01-01 13:00:00,46324.15,47781.94,DE
2018-01-01 13:15:00,46247.45,47295.45,DE
2018-01-01 13:30:00,46239.09,47199.39,DE
2018-01-01 13:45:00,46275.15,47133.47,DE
2018-01-01 14:00:00,46012.63,46824.74,DE
2018-01-01 14:15:00,46109.01,46974.77,DE
2018-01-01 14:30:00,46410.17,47196.51,DE
2018-01-01 14:45:00,46186.25,47195.9,DE
2018-01-01 15:00:00,46915.01,47768.89,DE
2018-01-01 15:15:00,47664.89,47983.56,DE
2018-01-01 15:30:00,48853.97,48067.78,DE
2018-01-01 15:45:00,50068.35,49838.3,DE
2018-01-01 16:00:00,51353.25,51268.97,DE
2018-01-01 16:15:00,52113.54,52075.74,DE
2018-01-01 16:30:00,52536.11,52695.57,DE
2018-01-01 16:45:00,52551.36,52979.04,DE
2018-01-01 17:00:00,52744.92,53436.82,DE
2018-01-01 17:15:00,52978.73,53508.97,DE
2018-01-01 17:30:00,53163.2,53388.42,DE
2018-01-01 17:45:00,52657.49,53202.41,DE
2018-01-01 18:00:00,52132.91,53047.12,DE
2018-01-01 18:15:00,51600.39,52573.68,DE
2018-01-01 18:30:00,51341.78,52268.76,DE
2018-01-01 18:45:00,51172.29,52096.2,DE
2018-01-01 19:00:00,50015.76,51405.8,DE
2018-01-01 19:15:00,49294.34,50661.35,DE
2018-01-01 19:30:00,48649.87,50108.47,DE
2018-01-01 19:45:00,47926.82,49568.3,DE
2018-01-01 20:00:00,47931.7,48922.03,DE
2018-01-01 20:15:00,47602.25,48916.44,DE
2018-01-01 20:30:00,47231.37,49779.75,DE
2018-01-01 20:45:00,47283.94,48337.03,DE
2018-01-01 21:00:00,47808.32,49030.31,DE
2018-01-01 21:15:00,47146.39,48562.44,DE
2018-01-01 21:30:00,46478.69,47817.25,DE
2018-01-01 21:45:00,45942.63,47043.54,DE
2018-01-01 22:00:00,44647.53,46274.19,DE
2018-01-01 22:15:00,43989.39,45667.19,DE
2018-01-01 22:30:00,43253.15,44887.05,DE
2018-01-01 22:45:00,42349.21,44637.98,DE
2018-01-01 23:00:00,41847.29,44426.62,DE
2018-01-01 23:15:00,41035.76,43825.3,DE
2018-01-01 23:30:00,40468.81,43444.36,DE
2018-01-01 23:45:00,39888.47,43354.92,DE
2018-01-02 00:00:00,39431.3,42873.98,DE
2018-01-02 00:15:00,38965.13,42558.47,DE
2018-01-02 00:30:00,38945.47,42363.12,DE
2018-01-02 00:45:00,38788.94,42125.39,DE
2018-01-02 01:00:00,38535.5,41769.87,DE
2018-01-02 01:15:00,38323.78,41818.99,DE
2018-01-02 01:30:00,38368.36,41719.73,DE
2018-01-02 01:45:00,38456.79,41734.83,DE
2018-01-02 02:00:00,38551.12,41797.56,DE
2018-01-02 02:15:00,38631.67,41942.22,DE
2018-01-02 02:30:00,38922.61,41969.49,DE
2018-01-02 02:45:00,38978.8,42176.13,DE
2018-01-02 03:00:00,39472.9,42683.39,DE
2018-01-02 03:15:00,39740.65,42997.17,DE
2018-01-02 03:30:00,40494.08,43462.09,DE
2018-01-02 03:45:00,40916.65,43963.86,DE
2018-01-02 04:00:00,42001.74,44999.13,DE
2018-01-02 04:15:00,42632.67,45748.32,DE
2018-01-02 04:30:00,43614.93,46892.21,DE
2018-01-02 04:45:00,45212.68,48264.41,DE
2018-01-02 05:00:00,47184.69,50951.48,DE
2018-01-02 05:15:00,49200.15,52804.05,DE
2018-01-02 05:30:00,50616.53,54742.11,DE
2018-01-02 05:45:00,52220.11,56139.09,DE
2018-01-02 06:00:00,54691.29,57749.24,DE
2018-01-02 06:15:00,55920.88,58913.31,DE
2018-01-02 06:30:00,57276.57,59886.77,DE
2018-01-02 06:45:00,58378.08,61068.33,DE
2018-01-02 07:00:00,59743.17,62027.6,DE
2018-01-02 07:15:00,60430.68,62185.5,DE
2018-01-02 07:30:00,61237.61,62533.32,DE
2018-01-02 07:45:00,61666.76,62542.28,DE
2018-01-02 08:00:00,62328.26,62442.23,DE
2018-01-02 08:15:00,62670.95,62799.54,DE
2018-01-02 08:30:00,63126.88,63015.55,DE
2018-01-02 08:45:00,63606.06,63701.75,DE
2018-01-02 09:00:00,64070.84,63923.88,DE
2018-01-02 09:15:00,64387.34,64361.42,DE
2018-01-02 09:30:00,64996.79,64966.67,DE
2018-01-02 09:45:00,65256.9,65153.3,DE
2018-01-02 10:00:00,65148.7,65386.18,DE
2018-01-02 10:15:00,65619.55,65648.82,DE
2018-01-02 10:30:00,66294.25,65878.98,DE
2018-01-02 10:45:00,66579.65,65856.11,DE
2018-01-02 11:00:00,66450.24,65506.45,DE
2018-01-02 11:15:00,66561.75,65749.79,DE
2018-01-02 11:30:00,66808.93,65469.37,DE
2018-01-02 11:45:00,66750.69,65670.44,DE
2018-01-02 12:00:00,66506.3,65505.39,DE
2018-01-02 12:15:00,66182.83,65324.58,DE
2018-01-02 12:30:00,65775.71,65026.93,DE
2018-01-02 12:45:00,65384.79,64309.21,DE
2018-01-02 13:00:00,65110.52,64042.69,DE
2018-01-02 13:15:00,64816.37,63698.65,DE
2018-01-02 13:30:00,64458.86,63678.11,DE
2018-01-02 13:45:00,64363.08,64018.47,DE
2018-01-02 14:00:00,64377.19,64408.17,DE
2018-01-02 14:15:00,63944.26,63354.99,DE
2018-01-02 14:30:00,63727.03,63237.82,DE
2018-01-02 14:45:00,63640.62,63039.21,DE
2018-01-02 15:00:00,63773.13,63467.33,DE
2018-01-02 15:15:00,64474.65,64208.11,DE
2018-01-02 15:30:00,65340.0,64782.83,DE
2018-01-02 15:45:00,66485.27,64349.86,DE
2018-01-02 16:00:00,67400.22,65071.19,DE
2018-01-02 16:15:00,67631.58,65134.08,DE
2018-01-02 16:30:00,67737.73,65620.13,DE
2018-01-02 16:45:00,67939.53,65377.45,DE
2018-01-02 17:00:00,67731.52,65165.64,DE
2018-01-02 17:15:00,67441.48,65266.75,DE
2018-01-02 17:30:00,67240.96,65118.74,DE
2018-01-02 17:45:00,66927.89,65174.42,DE
2018-01-02 18:00:00,66666.11,64756.43,DE
2018-01-02 18:15:00,66220.99,63977.89,DE
2018-01-02 18:30:00,65497.08,63454.87,DE
2018-01-02 18:45:00,64588.13,62928.83,DE
2018-01-02 19:00:00,63212.61,61736.43,DE
2018-01-02 19:15:00,61654.1,60222.72,DE
2018-01-02 19:30:00,60759.0,59715.23,DE
2018-01-02 19:45:00,59563.77,58933.63,DE
2018-01-02 20:00:00,58906.56,57887.7,DE
2018-01-02 20:15:00,58030.35,57414.22,DE
2018-01-02 20:30:00,57625.45,57313.12,DE
2018-01-02 20:45:00,56962.3,55990.36,DE
2018-01-02 21:00:00,57126.56,55818.4,DE
2018-01-02 21:15:00,56456.25,55151.42,DE
2018-01-02 21:30:00,55288.77,54092.75,DE
2018-01-02 21:45:00,54139.13,52764.7,DE
2018-01-02 22:00:00,52994.37,51620.12,DE
2018-01-02 22:15:00,52260.96,50546.38,DE
2018-01-02 22:30:00,51553.5,49572.48,DE
2018-01-02 22:45:00,50760.99,48786.69,DE
2018-01-02 23:00:00,49669.29,48801.44,DE
2018-01-02 23:15:00,48879.58,48407.71,DE
2018-01-02 23:30:00,48385.56,47842.6,DE
2018-01-02 23:45:00,48135.47,47217.03,DE
2018-01-03 00:00:00,47519.6,46530.74,DE
2018-01-03 00:15:00,46996.54,46132.42,DE
2018-01-03 00:30:00,46656.94,45746.31,DE
2018-01-03 00:45:00,46341.29,45488.1,DE
2018-01-03 01:00:00,46030.86,45260.75,DE
2018-01-03 01:15:00,46058.45,45068.49,DE
2018-01-03 01:30:00,46014.24,45056.26,DE
2018-01-03 01:45:00,46282.19,45025.16,DE
2018-01-03 02:00:00,46189.3,45081.26,DE
2018-01-03 02:15:00,46586.21,45105.68,DE
2018-01-03 02:30:00,47075.14,45151.08,DE
2018-01-03 02:45:00,47111.7,45205.24,DE
2018-01-03 03:00:00,47449.92,45540.09,DE
2018-01-03 03:15:00,48120.4,45854.86,DE
2018-01-03 03:30:00,48377.41,46241.98,DE
2018-01-03 03:45:00,48907.89,46725.18,DE
2018-01-03 04:00:00,49746.58,47728.31,DE
2018-01-03 04:15:00,50373.05,48187.55,DE
2018-01-03 04:30:00,51675.03,49003.44,DE
2018-01-03 04:45:00,52990.09,49979.83,DE
2018-01-03 05:00:00,54715.02,51948.33,DE
2018-01-03 05:15:00,56963.42,53544.33,DE
2018-01-03 05:30:00,58611.11,55079.0,DE
2018-01-03 05:45:00,60225.41,56587.59,DE
2018-01-03 06:00:00,61321.95,58254.18,DE
2018-01-03 06:15:00,61840.05,59377.88,DE
2018-01-03 06:30:00,63312.51,61550.29,DE
2018-01-03 06:45:00,64741.47,62527.21,DE
2018-01-03 07:00:00,65723.55,63531.52,DE
2018-01-03 07:15:00,66590.39,63987.77,DE
2018-01-03 07:30:00,67331.78,64202.32,DE
2018-01-03 07:45:00,67397.94,64223.11,DE
2018-01-03 08:00:00,67799.38,64399.57,DE
2018-01-03 08:15:00,68322.95,64629.18,DE
2018-01-03 08:30:00,68091.25,64785.19,DE
2018-01-03 08:45:00,68501.57,65104.97,DE
2018-01-03 09:00:00,68778.68,65401.89,DE
2018-01-03 09:15:00,68939.17,65697.5,DE
2018-01-03 09:30:00,69453.52,66018.55,DE
2018-01-03 09:45:00,70196.92,66155.85,DE
2018-01-03 10:00:00,70434.03,66389.82,DE
2018-01-03 10:15:00,70608.19,66766.6,DE
2018-01-03 10:30:00,70806.31,67039.51,DE
2018-01-03 10:45:00,71205.89,66760.7,DE
2018-01-03 11:00:00,70513.65,66618.4,DE
2018-01-03 11:15:00,70784.56,66799.94,DE
2018-01-03 11:30:00,70237.14,66633.14,DE
2018-01-03 11:45:00,70043.02,66852.77,DE
2018-01-03 12:00:00,70373.29,66774.88,DE
2018-01-03 12:15:00,69835.49,66578.28,DE
2018-01-03 12:30:00,69347.47,66280.68,DE
2018-01-03 12:45:00,68605.01,65472.88,DE
2018-01-03 13:00:00,68567.5,65322.11,DE
2018-01-03 13:15:00,68206.58,64953.93,DE
2018-01-03 13:30:00,67729.82,65072.95,DE
2018-01-03 13:45:00,67555.9,65338.59,DE
2018-01-03 14:00:00,67506.15,65965.96,DE
2018-01-03 14:15:00,67464.0,64822.25,DE
2018-01-03 14:30:00,66775.87,64614.37,DE
2018-01-03 14:45:00,66886.57,64528.87,DE
2018-01-03 15:00:00,67562.29,64936.89,DE
2018-01-03 15:15:00,67918.75,65636.48,DE
2018-01-03 15:30:00,68234.38,66502.04,DE
2018-01-03 15:45:00,69676.4,66153.6,DE
2018-01-03 16:00:00,70374.4,66957.16,DE
2018-01-03 16:15:00,70555.6,67084.06,DE
2018-01-03 16:30:00,71034.35,67530.87,DE
2018-01-03 16:45:00,71299.82,67391.68,DE
2018-01-03 17:00:00,71100.63,67153.05,DE
2018-01-03 17:15:00,70623.82,67312.12,DE
2018-01-03 17:30:00,70268.44,67037.23,DE
2018-01-03 17:45:00,70038.59,66990.01,DE
2018-01-03 18:00:00,69885.18,66592.64,DE
2018-01-03 18:15:00,68804.69,65977.99,DE
2018-01-03 18:30:00,67818.89,65317.26,DE
2018-01-03 18:45:00,66819.41,64822.85,DE
2018-01-03 19:00:00,65958.23,63482.02,DE
2018-01-03 19:15:00,64886.82,61674.4,DE
2018-01-03 19:30:00,63864.54,61116.12,DE
2018-01-03 19:45:00,62623.98,60344.19,DE
2018-01-03 20:00:00,62154.43,59419.85,DE
2018-01-03 20:15:00,61653.95,58832.49,DE
2018-01-03 20:30:00,60862.71,58662.3,DE
2018-01-03 20:45:00,59985.6,57679.75,DE
2018-01-03 21:00:00,60271.4,57785.91,DE
2018-01-03 21:15:00,59563.28,57200.84,DE
2018-01-03 21:30:00,58552.29,56021.89,DE
2018-01-03 21:45:00,57078.4,54827.68,DE
2018-01-03 22:00:00,56366.52,53584.81,DE
2018-01-03 22:15:00,54982.17,52547.45,DE
2018-01-03 22:30:00,53792.97,51580.68,DE
2018-01-03 22:45:00,53022.56,50713.87,DE
2018-01-03 23:00:00,51850.51,49635.21,DE
2018-01-03 23:15:00,50745.77,49036.75,DE
2018-01-03 23:30:00,50515.68,48397.24,DE
2018-01-03 23:45:00,50007.18,47681.01,DE
2018-01-04 00:00:00,49346.38,46945.25,DE
2018-01-04 00:15:00,48980.15,46615.85,DE
2018-01-04 00:30:00,48636.83,46305.69,DE
2018-01-04 00:45:00,48320.06,46146.56,DE
2018-01-04 01:00:00,47949.17,45718.46,DE
2018-01-04 01:15:00,47397.13,45597.62,DE
2018-01-04 01:30:00,47405.06,45734.4,DE
2018-01-04 01:45:00,47444.86,45733.28,DE
2018-01-04 02:00:00,47655.8,45727.83,DE
2018-01-04 02:15:00,47879.97,45802.77,DE
2018-01-04 02:30:00,47978.79,45887.8,DE
2018-01-04 02:45:00,48464.09,45923.59,DE
2018-01-04 03:00:00,48649.11,46302.25,DE
2018-01-04 03:15:00,48766.85,46619.29,DE
2018-01-04 03:30:00,49369.45,47009.37,DE
2018-01-04 03:45:00,49633.82,47498.13,DE
2018-01-04 04:00:00,50575.91,48681.87,DE
2018-01-04 04:15:00,50669.07,49105.61,DE
2018-01-04 04:30:00,51945.52,50033.75,DE
2018-01-04 04:45:00,53149.17,51103.21,DE
2018-01-04 05:00:00,54689.7,53293.84,DE
2018-01-04 05:15:00,55981.36,55172.71,DE
2018-01-04 05:30:00,57896.16,56614.91,DE
2018-01-04 05:45:00,59658.92,57845.19,DE
2018-01-04 06:00:00,61583.8,59644.84,DE
2018-01-04 06:15:00,62870.64,60283.35,DE
2018-01-04 06:30:00,63776.43,60513.64,DE
2018-01-04 06:45:00,64771.41,61759.43,DE
2018-01-04 07:00:00,66426.66,62614.42,DE
2018-01-04 07:15:00,66472.6,63002.69,DE
2018-01-04 07:30:00,66610.35,63361.68,DE
2018-01-04 07:45:00,66858.75,63323.38,DE
2018-01-04 08:00:00,66608.5,63907.51,DE
2018-01-04 08:15:00,66997.4,64247.15,DE
2018-01-04 08:30:00,67138.6,64580.21,DE
2018-01-04 08:45:00,67573.09,64675.63,DE
2018-01-04 09:00:00,67920.75,64717.88,DE
2018-01-04 09:15:00,68309.05,65264.23,DE
2018-01-04 09:30:00,68591.77,65344.15,DE
2018-01-04 09:45:00,69051.39,65412.49,DE
2018-01-04 10:00:00,69159.45,66019.61,DE
2018-01-04 10:15:00,69725.59,66217.8,DE
2018-01-04 10:30:00,69799.16,66610.99,DE
2018-01-04 10:45:00,69621.84,66729.35,DE
2018-01-04 11:00:00,69543.9,66514.24,DE
2018-01-04 11:15:00,69579.96,66557.09,DE
2018-01-04 11:30:00,69383.59,66405.45,DE
2018-01-04 11:45:00,69240.51,66384.38,DE
2018-01-04 12:00:00,69197.41,66503.21,DE
2018-01-04 12:15:00,68805.61,65972.23,DE
2018-01-04 12:30:00,68362.32,65607.74,DE
2018-01-04 12:45:00,67647.79,64828.16,DE
2018-01-04 13:00:00,67269.53,64734.29,DE
2018-01-04 13:15:00,67203.83,64317.16,DE
2018-01-04 13:30:00,67022.31,64487.28,DE
2018-01-04 13:45:00,66595.67,64666.02,DE
2018-01-04 14:00:00,66677.63,64943.61,DE
2018-01-04 14:15:00,66429.79,64042.9,DE
2018-01-04 14:30:00,66128.55,64025.94,DE
2018-01-04 14:45:00,66003.66,63928.19,DE
2018-01-04 15:00:00,66265.95,64206.89,DE
2018-01-04 15:15:00,66564.67,64620.42,DE
2018-01-04 15:30:00,67157.18,65261.08,DE
2018-01-04 15:45:00,68057.7,65615.84,DE
2018-01-04 16:00:00,68503.62,66634.41,DE
2018-01-04 16:15:00,68656.3,66914.11,DE
2018-01-04 16:30:00,69130.07,67465.4,DE
2018-01-04 16:45:00,69145.87,67455.69,DE
2018-01-04 17:00:00,68850.54,66943.71,DE
2018-01-04 17:15:00,68234.83,67086.37,DE
2018-01-04 17:30:00,68209.64,66716.13,DE
2018-01-04 17:45:00,67816.78,66590.06,DE
2018-01-04 18:00:00,67609.57,66296.98,DE
2018-01-04 18:15:00,66867.03,65726.5,DE
2018-01-04 18:30:00,66382.83,65216.98,DE
2018-01-04 18:45:00,65912.41,64669.44,DE
2018-01-04 19:00:00,65004.05,63251.7,DE
2018-01-04 19:15:00,63959.1,61704.04,DE
2018-01-04 19:30:00,63406.1,61041.7,DE
2018-01-04 19:45:00,62352.76,60360.77,DE
2018-01-04 20:00:00,61604.9,59452.43,DE
2018-01-04 20:15:00,60686.68,58909.53,DE
2018-01-04 20:30:00,59914.1,58774.62,DE
2018-01-04 20:45:00,59816.6,57906.61,DE
2018-01-04 21:00:00,60154.75,58093.99,DE
2018-01-04 21:15:00,59603.18,57231.11,DE
2018-01-04 21:30:00,58703.71,56243.84,DE
2018-01-04 21:45:00,57711.98,55204.72,DE
2018-01-04 22:00:00,56356.32,53974.23,DE
2018-01-04 22:15:00,54915.72,52935.35,DE
2018-01-04 22:30:00,53810.35,51973.65,DE
2018-01-04 22:45:00,52766.41,51165.03,DE
2018-01-04 23:00:00,51180.27,51830.61,DE
2018-01-04 23:15:00,50716.5,50972.35,DE
2018-01-04 23:30:00,50414.69,50445.8,DE
2018-01-04 23:45:00,49777.3,49765.12,DE
2018-01-05 00:00:00,48818.19,49121.91,DE
2018-01-05 00:15:00,48435.38,48576.77,DE
2018-01-05 00:30:00,48157.41,48482.74,DE
2018-01-05 00:45:00,47858.2,48185.46,DE
2018-01-05 01:00:00,47504.03,47806.16,DE
2018-01-05 01:15:00,47294.97,47602.28,DE
2018-01-05 01:30:00,47538.12,47646.69,DE
2018-01-05 01:45:00,47685.48,47656.37,DE
2018-01-05 02:00:00,47783.78,47699.16,DE
2018-01-05 02:15:00,47588.48,47601.76,DE
2018-01-05 02:30:00,47543.47,47653.55,DE
2018-01-05 02:45:00,47977.58,47765.51,DE
2018-01-05 03:00:00,48456.86,48173.55,DE
2018-01-05 03:15:00,48633.21,48415.37,DE
2018-01-05 03:30:00,49049.4,48764.42,DE
2018-01-05 03:45:00,49594.11,49130.84,DE
2018-01-05 04:00:00,50455.42,49890.0,DE
2018-01-05 04:15:00,50731.67,50241.4,DE
2018-01-05 04:30:00,51678.07,51068.39,DE
2018-01-05 04:45:00,52863.95,51970.9,DE
2018-01-05 05:00:00,54435.05,53331.79,DE
2018-01-05 05:15:00,56198.19,55045.26,DE
2018-01-05 05:30:00,57661.9,56176.59,DE
2018-01-05 05:45:00,59430.11,57545.03,DE
2018-01-05 06:00:00,61568.62,59163.87,DE
2018-01-05 06:15:00,62834.04,60204.12,DE
2018-01-05 06:30:00,63649.93,61906.34,DE
2018-01-05 06:45:00,64874.35,62858.69,DE
2018-01-05 07:00:00,65926.86,63890.7,DE
2018-01-05 07:15:00,65956.05,64093.01,DE
2018-01-05 07:30:00,65725.58,64300.58,DE
2018-01-05 07:45:00,65741.22,64506.02,DE
2018-01-05 08:00:00,66476.94,64814.25,DE
2018-01-05 08:15:00,66627.12,65337.6,DE
2018-01-05 08:30:00,66762.1,65260.33,DE
2018-01-05 08:45:00,66869.93,65774.41,DE
2018-01-05 09:00:00,67291.82,65828.52,DE
2018-01-05 09:15:00,67077.37,66163.19,DE
2018-01-05 09:30:00,67294.79,66346.82,DE
2018-01-05 09:45:00,67606.45,66698.49,DE
2018-01-05 10:00:00,68079.71,66863.18,DE
2018-01-05 10:15:00,68504.6,67056.92,DE
2018-01-05 10:30:00,69327.26,67362.44,DE
2018-01-05 10:45:00,69680.85,67661.61,DE
2018-01-05 11:00:00,69821.88,66762.09,DE
2018-01-05 11:15:00,69612.86,67007.65,DE
2018-01-05 11:30:00,69421.26,66609.26,DE
2018-01-05 11:45:00,68639.94,66739.84,DE
2018-01-05 12:00:00,68635.13,66739.9,DE
2018-01-05 12:15:00,68041.35,66509.47,DE
2018-01-05 12:30:00,67287.73,65910.32,DE
2018-01-05 12:45:00,66565.94,65514.56,DE
2018-01-05 13:00:00,66270.12,65292.7,DE
2018-01-05 13:15:00,66167.32,64683.65,DE
2018-01-05 13:30:00,65877.68,64643.23,DE
2018-01-05 13:45:00,65035.19,64655.88,DE
2018-01-05 14:00:00,65012.56,64648.92,DE
2018-01-05 14:15:00,64458.89,64195.37,DE
2018-01-05 14:30:00,64620.03,64174.11,DE
2018-01-05 14:45:00,64498.73,64097.04,DE
2018-01-05 15:00:00,64233.62,64755.24,DE
2018-01-05 15:15:00,64466.92,65041.38,DE
2018-01-05 15:30:00,65362.43,65465.84,DE
2018-01-05 15:45:00,66395.17,66502.85,DE
2018-01-05 16:00:00,66932.0,67697.81,DE
2018-01-05 16:15:00,67057.72,68124.85,DE
2018-01-05 16:30:00,67125.16,68426.61,DE
2018-01-05 16:45:00,67184.6,68641.18,DE
2018-01-05 17:00:00,66774.78,68274.15,DE
2018-01-05 17:15:00,66900.4,68317.12,DE
2018-01-05 17:30:00,66945.05,67989.85,DE
2018-01-05 17:45:00,66303.57,67367.5,DE
2018-01-05 18:00:00,66040.13,66978.11,DE
2018-01-05 18:15:00,64881.05,66337.04,DE
2018-01-05 18:30:00,64309.16,65728.99,DE
2018-01-05 18:45:00,63427.3,64961.97,DE
2018-01-05 19:00:00,62303.45,63691.5,DE
2018-01-05 19:15:00,60987.67,62122.05,DE
2018-01-05 19:30:00,59707.65,61614.14,DE
2018-01-05 19:45:00,58602.19,60766.65,DE
2018-01-05 20:00:00,57745.77,59498.09,DE
2018-01-05 20:15:00,56766.4,59083.72,DE
2018-01-05 20:30:00,56321.74,59294.44,DE
2018-01-05 20:45:00,55566.87,58278.13,DE
2018-01-05 21:00:00,56080.99,58473.36,DE
2018-01-05 21:15:00,55641.21,57196.66,DE
2018-01-05 21:30:00,54919.61,56689.45,DE
2018-01-05 21:45:00,53992.1,55447.81,DE
2018-01-05 22:00:00,53354.64,54491.16,DE
2018-01-05 22:15:00,52324.0,53295.79,DE
2018-01-05 22:30:00,51190.13,52226.69,DE
2018-01-05 22:45:00,50188.7,51262.86,DE
2018-01-05 23:00:00,49513.35,48405.61,DE
2018-01-05 23:15:00,48611.48,47882.24,DE
2018-01-05 23:30:00,47778.13,47473.96,DE
2018-01-05 23:45:00,47068.07,46913.68,DE
2018-01-06 00:00:00,46196.98,46304.08,DE
2018-01-06 00:15:00,45554.87,46037.7,DE
2018-01-06 00:30:00,45372.86,45656.46,DE
2018-01-06 00:45:00,44953.82,45464.5,DE
2018-01-06 01:00:00,44082.34,45102.22,DE
2018-01-06 01:15:00,43677.79,44841.88,DE
2018-01-06 01:30:00,43204.28,44697.71,DE
2018-01-06 01:45:00,43260.19,44672.97,DE
2018-01-06 02:00:00,43357.93,44503.62,DE
2018-01-06 02:15:00,43440.18,44412.56,DE
2018-01-06 02:30:00,43402.92,44390.02,DE
2018-01-06 02:45:00,43267.75,44391.02,DE
2018-01-06 03:00:00,43757.54,44373.42,DE
2018-01-06 03:15:00,43770.15,44354.28,DE
2018-01-06 03:30:00,43741.52,44388.2,DE
2018-01-06 03:45:00,43652.1,44355.09,DE
2018-01-06 04:00:00,44032.31,44518.29,DE
2018-01-06 04:15:00,43840.53,44159.43,DE
2018-01-06 04:30:00,43440.29,44070.75,DE
2018-01-06 04:45:00,43154.88,43697.05,DE
2018-01-06 05:00:00,43523.96,43268.98,DE
2018-01-06 05:15:00,44007.3,43909.32,DE
2018-01-06 05:30:00,44389.3,43892.06,DE
2018-01-06 05:45:00,45015.05,44406.25,DE
2018-01-06 06:00:00,46360.97,44964.21,DE
2018-01-06 06:15:00,47019.36,45704.97,DE
2018-01-06 06:30:00,47354.28,48173.66,DE
2018-01-06 06:45:00,47999.66,48811.52,DE
2018-01-06 07:00:00,48990.39,49782.49,DE
2018-01-06 07:15:00,49329.65,50229.55,DE
2018-01-06 07:30:00,49991.74,50839.1,DE
2018-01-06 07:45:00,50684.14,51397.54,DE
2018-01-06 08:00:00,51852.4,52275.93,DE
2018-01-06 08:15:00,52938.79,52866.85,DE
2018-01-06 08:30:00,53542.6,53195.95,DE
2018-01-06 08:45:00,53917.41,53451.68,DE
2018-01-06 09:00:00,54621.06,53933.82,DE
2018-01-06 09:15:00,54956.93,54305.21,DE
2018-01-06 09:30:00,55151.92,54559.28,DE
2018-01-06 09:45:00,55407.4,55219.4,DE
2018-01-06 10:00:00,55903.53,55377.18,DE
2018-01-06 10:15:00,56460.3,55755.01,DE
2018-01-06 10:30:00,57106.06,56373.06,DE
2018-01-06 10:45:00,57159.47,56492.4,DE
2018-01-06 11:00:00,57160.01,55799.12,DE
2018-01-06 11:15:00,57334.04,55931.73,DE
2018-01-06 11:30:00,56908.45,55446.67,DE
2018-01-06 11:45:00,56517.2,55204.77,DE
2018-01-06 12:00:00,56215.89,55250.53,DE
2018-01-06 12:15:00,56021.13,54414.18,DE
2018-01-06 12:30:00,55482.43,54427.28,DE
2018-01-06 12:45:00,54898.8,53599.43,DE
2018-01-06 13:00:00,54205.5,53552.67,DE
2018-01-06 13:15:00,54199.48,52910.31,DE
2018-01-06 13:30:00,54035.52,53215.27,DE
2018-01-06 13:45:00,53703.26,53447.67,DE
2018-01-06 14:00:00,53587.02,53756.69,DE
2018-01-06 14:15:00,53626.72,53039.89,DE
2018-01-06 14:30:00,53755.52,53170.39,DE
2018-01-06 14:45:00,53858.8,53067.76,DE
2018-01-06 15:00:00,54130.15,53914.51,DE
2018-01-06 15:15:00,54765.7,54360.01,DE
2018-01-06 15:30:00,55913.51,55119.92,DE
2018-01-06 15:45:00,57020.07,55585.73,DE
2018-01-06 16:00:00,58102.52,57275.48,DE
2018-01-06 16:15:00,58604.33,57960.3,DE
2018-01-06 16:30:00,59111.8,58791.72,DE
2018-01-06 16:45:00,59691.97,58792.83,DE
2018-01-06 17:00:00,60246.41,58851.63,DE
2018-01-06 17:15:00,59844.13,59041.29,DE
2018-01-06 17:30:00,59617.18,58829.33,DE
2018-01-06 17:45:00,59192.31,58563.42,DE
2018-01-06 18:00:00,59052.65,58396.6,DE
2018-01-06 18:15:00,58449.4,57959.15,DE
2018-01-06 18:30:00,57836.19,57426.6,DE
2018-01-06 18:45:00,57089.01,56832.57,DE
2018-01-06 19:00:00,56045.93,55808.77,DE
2018-01-06 19:15:00,54671.41,54818.92,DE
2018-01-06 19:30:00,53633.51,53774.64,DE
2018-01-06 19:45:00,53223.59,53343.18,DE
2018-01-06 20:00:00,52548.92,52479.26,DE
2018-01-06 20:15:00,51923.32,52138.07,DE
2018-01-06 20:30:00,51640.6,52421.6,DE
2018-01-06 20:45:00,51127.8,51869.97,DE
2018-01-06 21:00:00,51542.95,52553.32,DE
2018-01-06 21:15:00,50871.82,52021.0,DE
2018-01-06 21:30:00,50306.11,51497.77,DE
2018-01-06 21:45:00,49356.18,50677.19,DE
2018-01-06 22:00:00,48495.18,49723.79,DE
2018-01-06 22:15:00,47534.2,48956.34,DE
2018-01-06 22:30:00,46730.63,48151.73,DE
2018-01-06 22:45:00,45858.14,47488.84,DE
2018-01-06 23:00:00,44914.67,46477.06,DE
2018-01-06 23:15:00,43928.01,45914.24,DE
2018-01-06 23:30:00,43269.94,45515.32,DE
2018-01-06 23:45:00,42808.2,45034.39,DE
2018-01-07 00:00:00,42387.81,44499.48,DE
2018-01-07 00:15:00,41814.62,44179.83,DE
2018-01-07 00:30:00,41251.81,43853.3,DE
2018-01-07 00:45:00,41208.89,43679.47,DE
2018-01-07 01:00:00,40922.74,43466.41,DE
2018-01-07 01:15:00,40757.3,43239.96,DE
2018-01-07 01:30:00,40524.64,43092.55,DE
2018-01-07 01:45:00,40465.35,42995.18,DE
2018-01-07 02:00:00,40413.92,42987.48,DE
2018-01-07 02:15:00,40470.76,42876.1,DE
2018-01-07 02:30:00,40465.65,42873.01,DE
2018-01-07 02:45:00,40593.29,42826.37,DE
2018-01-07 03:00:00,40678.25,42853.15,DE
2018-01-07 03:15:00,40746.18,42807.64,DE
2018-01-07 03:30:00,40809.73,42825.13,DE
2018-01-07 03:45:00,40602.16,42739.24,DE
2018-01-07 04:00:00,40654.16,42819.25,DE
2018-01-07 04:15:00,40344.86,42343.4,DE
2018-01-07 04:30:00,40035.41,42263.29,DE
2018-01-07 04:45:00,39629.5,41932.91,DE
2018-01-07 05:00:00,39156.11,41214.01,DE
2018-01-07 05:15:00,39172.73,41595.16,DE
2018-01-07 05:30:00,39406.45,41692.85,DE
2018-01-07 05:45:00,39557.2,42037.45,DE
2018-01-07 06:00:00,40312.53,42382.18,DE
2018-01-07 06:15:00,40813.88,42919.37,DE
2018-01-07 06:30:00,41542.11,43896.17,DE
2018-01-07 06:45:00,42451.65,44697.59,DE
2018-01-07 07:00:00,43718.56,45366.43,DE
2018-01-07 07:15:00,44179.8,45781.41,DE
2018-01-07 07:30:00,44891.98,46669.59,DE
2018-01-07 07:45:00,45986.235,47271.07,DE
2018-01-07 08:00:00,47080.49,48269.54,DE
2018-01-07 08:15:00,48354.39,49108.18,DE
2018-01-07 08:30:00,49082.55,49592.55,DE
2018-01-07 08:45:00,49906.67,49949.54,DE
2018-01-07 09:00:00,50618.5,50560.28,DE
2018-01-07 09:15:00,50976.43,51021.82,DE
2018-01-07 09:30:00,51657.58,51406.59,DE
2018-01-07 09:45:00,52698.77,52222.27,DE
2018-01-07 10:00:00,53886.01,52599.79,DE
2018-01-07 10:15:00,54983.76,53314.6,DE
2018-01-07 10:30:00,55510.5,53995.48,DE
2018-01-07 10:45:00,55562.73,54165.18,DE
2018-01-07 11:00:00,55263.29,53741.73,DE
2018-01-07 11:15:00,54919.15,53990.22,DE
2018-01-07 11:30:00,54754.83,53494.18,DE
2018-01-07 11:45:00,54319.85,53165.54,DE
2018-01-07 12:00:00,54198.99,52943.83,DE
2018-01-07 12:15:00,53767.96,52526.41,DE
2018-01-07 12:30:00,53525.02,52474.13,DE
2018-01-07 12:45:00,52825.16,51708.35,DE
2018-01-07 13:00:00,52058.01,51630.59,DE
2018-01-07 13:15:00,51499.34,51254.9,DE
2018-01-07 13:30:00,51361.25,51418.17,DE
2018-01-07 13:45:00,50996.21,51491.09,DE
2018-01-07 14:00:00,51221.43,51823.35,DE
2018-01-07 14:15:00,51021.01,51133.01,DE
2018-01-07 14:30:00,50865.59,51231.6,DE
2018-01-07 14:45:00,51170.39,51135.88,DE
2018-01-07 15:00:00,51889.0,51937.03,DE
2018-01-07 15:15:00,52231.56,52548.12,DE
2018-01-07 15:30:00,53297.05,53134.38,DE
2018-01-07 15:45:00,55067.79,53641.73,DE
2018-01-07 16:00:00,56927.54,55277.22,DE
2018-01-07 16:15:00,57902.77,56146.96,DE
2018-01-07 16:30:00,58671.8,57079.19,DE
2018-01-07 16:45:00,58944.79,57145.85,DE
2018-01-07 17:00:00,59230.9,57274.43,DE
2018-01-07 17:15:00,59660.39,57522.33,DE
2018-01-07 17:30:00,59734.7,57241.95,DE
2018-01-07 17:45:00,59385.69,57013.79,DE
2018-01-07 18:00:00,59048.29,56806.21,DE
2018-01-07 18:15:00,58405.68,56357.66,DE
2018-01-07 18:30:00,57850.38,55942.3,DE
2018-01-07 18:45:00,57011.37,55180.39,DE
2018-01-07 19:00:00,56756.9,54581.58,DE
2018-01-07 19:15:00,55630.64,53780.31,DE
2018-01-07 19:30:00,55021.75,52518.97,DE
2018-01-07 19:45:00,54326.97,52333.17,DE
2018-01-07 20:00:00,53738.18,51572.25,DE
2018-01-07 20:15:00,53142.62,51311.71,DE
2018-01-07 20:30:00,52901.61,51836.76,DE
2018-01-07 20:45:00,53055.37,51764.63,DE
2018-01-07 21:00:00,54648.16,52592.67,DE
2018-01-07 21:15:00,54109.72,52168.85,DE
2018-01-07 21:30:00,53242.72,51546.1,DE
2018-01-07 21:45:00,52330.95,50639.6,DE
2018-01-07 22:00:00,51680.33,49652.05,DE
2018-01-07 22:15:00,50680.87,48974.98,DE
2018-01-07 22:30:00,49384.49,48308.91,DE
2018-01-07 22:45:00,48551.67,47969.24,DE
2018-01-07 23:00:00,47664.9,47597.09,DE
2018-01-07 23:15:00,47161.88,47214.3,DE
2018-01-07 23:30:00,46720.55,46713.98,DE
2018-01-07 23:45:00,46477.85,46226.74,DE
2018-01-08 00:00:00,45556.83,45806.51,DE
2018-01-08 00:15:00,45301.87,45572.11,DE
2018-01-08 00:30:00,45164.15,45299.44,DE
2018-01-08 00:45:00,44860.24,45193.82,DE
2018-01-08 01:00:00,44761.93,44903.46,DE
2018-01-08 01:15:00,44657.05,44869.44,DE
2018-01-08 01:30:00,44857.14,44900.29,DE
2018-01-08 01:45:00,44635.77,44930.78,DE
2018-01-08 02:00:00,45204.35,44979.22,DE
2018-01-08 02:15:00,45409.55,45078.37,DE
2018-01-08 02:30:00,45753.59,45151.15,DE
2018-01-08 02:45:00,45986.97,45378.24,DE
2018-01-08 03:00:00,46306.96,45918.15,DE
2018-01-08 03:15:00,46587.31,46236.48,DE
2018-01-08 03:30:00,47115.04,46797.06,DE
2018-01-08 03:45:00,47697.81,47284.52,DE
2018-01-08 04:00:00,49560.33,48600.87,DE
2018-01-08 04:15:00,50358.93,49216.51,DE
2018-01-08 04:30:00,51636.9,50393.51,DE
2018-01-08 04:45:00,53327.93,51931.93,DE
2018-01-08 05:00:00,56488.74,54592.78,DE
2018-01-08 05:15:00,59051.05,56830.71,DE
2018-01-08 05:30:00,61681.36,58685.47,DE
2018-01-08 05:45:00,63193.05,60274.14,DE
2018-01-08 06:00:00,65264.44,62043.87,DE
2018-01-08 06:15:00,66604.41,62967.22,DE
2018-01-08 06:30:00,67900.72,63754.05,DE
2018-01-08 06:45:00,69040.53,64579.87,DE
2018-01-08 07:00:00,70143.25,65649.55,DE
2018-01-08 07:15:00,70375.42,65762.7,DE
2018-01-08 07:30:00,70658.41,65987.05,DE
2018-01-08 07:45:00,71042.67,66127.52,DE
2018-01-08 08:00:00,71117.18,66113.91,DE
2018-01-08 08:15:00,71248.83,66251.92,DE
2018-01-08 08:30:00,71701.2,66650.48,DE
2018-01-08 08:45:00,71867.27,66719.54,DE
2018-01-08 09:00:00,72004.92,66882.05,DE
2018-01-08 09:15:00,72125.39,67210.23,DE
2018-01-08 09:30:00,72282.21,67489.95,DE
2018-01-08 09:45:00,72356.88,67749.41,DE
2018-01-08 10:00:00,72226.94,67977.69,DE
2018-01-08 10:15:00,72413.81,68267.87,DE
2018-01-08 10:30:00,72619.81,68473.98,DE
2018-01-08 10:45:00,72705.24,68927.92,DE
2018-01-08 11:00:00,72147.21,68085.8,DE
2018-01-08 11:15:00,72140.96,68120.09,DE
2018-01-08 11:30:00,71813.51,68078.69,DE
2018-01-08 11:45:00,71601.38,68195.62,DE
2018-01-08 12:00:00,71812.44,68292.49,DE
2018-01-08 12:15:00,71493.94,67889.04,DE
2018-01-08 12:30:00,71043.17,67577.21,DE
2018-01-08 12:45:00,70701.49,67049.56,DE
2018-01-08 13:00:00,70539.71,66788.5,DE
2018-01-08 13:15:00,70644.34,66548.66,DE
2018-01-08 13:30:00,70654.6,66392.99,DE
2018-01-08 13:45:00,70545.1,65935.75,DE
2018-01-08 14:00:00,70665.86,64837.26,DE
2018-01-08 14:15:00,70297.38,66042.3,DE
2018-01-08 14:30:00,70099.63,65990.36,DE
2018-01-08 14:45:00,69590.35,65686.82,DE
2018-01-08 15:00:00,69859.63,65907.25,DE
2018-01-08 15:15:00,70084.44,65129.94,DE
2018-01-08 15:30:00,71176.44,63591.65,DE
2018-01-08 15:45:00,72181.05,64093.24,DE
2018-01-08 16:00:00,73741.63,64961.61,DE
2018-01-08 16:15:00,74603.62,65457.55,DE
2018-01-08 16:30:00,74846.77,65800.83,DE
2018-01-08 16:45:00,74925.16,65918.31,DE
2018-01-08 17:00:00,74420.85,65745.16,DE
2018-01-08 17:15:00,74052.44,65652.05,DE
2018-01-08 17:30:00,73953.495,65681.82,DE
2018-01-08 17:45:00,73854.55,65767.11,DE
2018-01-08 18:00:00,72878.09,65579.91,DE
2018-01-08 18:15:00,71974.91,65130.3,DE
2018-01-08 18:30:00,71622.08,64727.45,DE
2018-01-08 18:45:00,70946.63,64284.22,DE
2018-01-08 19:00:00,68992.65,63340.42,DE
2018-01-08 19:15:00,67585.57,62587.99,DE
2018-01-08 19:30:00,66690.44,61848.98,DE
2018-01-08 19:45:00,65588.5,61317.85,DE
2018-01-08 20:00:00,65212.29,60864.38,DE
2018-01-08 20:15:00,64235.88,60482.81,DE
2018-01-08 20:30:00,63535.12,60294.24,DE
2018-01-08 20:45:00,62318.25,59233.32,DE
2018-01-08 21:00:00,62678.05,59278.75,DE
2018-01-08 21:15:00,62094.58,58556.87,DE
2018-01-08 21:30:00,60839.1,57539.07,DE
2018-01-08 21:45:00,59447.55,56364.24,DE
2018-01-08 22:00:00,57816.88,54988.19,DE
2018-01-08 22:15:00,56174.77,54026.62,DE
2018-01-08 22:30:00,55265.55,53158.03,DE
2018-01-08 22:45:00,54327.13,52326.83,DE
2018-01-08 23:00:00,53500.16,51697.49,DE
2018-01-08 23:15:00,52651.14,51207.51,DE
2018-01-08 23:30:00,52055.27,50623.66,DE
2018-01-08 23:45:00,51817.6,50021.02,DE
2018-01-09 00:00:00,51239.83,49522.45,DE
2018-01-09 00:15:00,50943.5,49272.52,DE
2018-01-09 00:30:00,50682.04,48993.65,DE
2018-01-09 00:45:00,50363.24,48796.93,DE
2018-01-09 01:00:00,49970.14,48467.23,DE
2018-01-09 01:15:00,50059.33,48339.91,DE
2018-01-09 01:30:00,50127.07,48393.38,DE
2018-01-09 01:45:00,50249.08,48445.76,DE
2018-01-09 02:00:00,50140.06,48495.34,DE
2018-01-09 02:15:00,50355.57,48538.6,DE
2018-01-09 02:30:00,50593.07,48726.86,DE
2018-01-09 02:45:00,50988.86,48797.33,DE
2018-01-09 03:00:00,51557.86,49197.66,DE
2018-01-09 03:15:00,51962.74,49531.1,DE
2018-01-09 03:30:00,52597.59,49900.64,DE
2018-01-09 03:45:00,53025.53,50328.16,DE
2018-01-09 04:00:00,53700.2,51307.23,DE
2018-01-09 04:15:00,54288.29,51873.66,DE
2018-01-09 04:30:00,55564.37,52770.38,DE
2018-01-09 04:45:00,57314.92,53955.57,DE
2018-01-09 05:00:00,60081.8,56271.3,DE
2018-01-09 05:15:00,62218.49,58225.23,DE
2018-01-09 05:30:00,64474.6,59831.87,DE
2018-01-09 05:45:00,66568.06,61180.06,DE
2018-01-09 06:00:00,68525.39,62886.33,DE
2018-01-09 06:15:00,69644.36,63736.47,DE
2018-01-09 06:30:00,71002.94,64378.04,DE
2018-01-09 06:45:00,72057.81,65224.85,DE
2018-01-09 07:00:00,72794.76,66087.15,DE
2018-01-09 07:15:00,72891.07,66292.63,DE
2018-01-09 07:30:00,72776.99,66496.83,DE
2018-01-09 07:45:00,72799.07,66647.04,DE
2018-01-09 08:00:00,72117.67,66615.87,DE
2018-01-09 08:15:00,71767.28,66723.53,DE
2018-01-09 08:30:00,72122.2,66913.1,DE
2018-01-09 08:45:00,72521.25,67211.19,DE
2018-01-09 09:00:00,72511.61,67333.41,DE
2018-01-09 09:15:00,72397.48,67623.55,DE
2018-01-09 09:30:00,72275.4,67857.62,DE
2018-01-09 09:45:00,72158.29,68096.45,DE
2018-01-09 10:00:00,72436.42,68381.17,DE
2018-01-09 10:15:00,72506.01,68643.66,DE
2018-01-09 10:30:00,72494.16,68861.03,DE
2018-01-09 10:45:00,72023.38,68472.6,DE
2018-01-09 11:00:00,71718.54,68395.03,DE
2018-01-09 11:15:00,71839.86,68565.54,DE
2018-01-09 11:30:00,71972.76,68485.53,DE
2018-01-09 11:45:00,71852.27,68737.88,DE
2018-01-09 12:00:00,71735.11,68710.36,DE
2018-01-09 12:15:00,71710.03,68436.75,DE
2018-01-09 12:30:00,71416.79,68225.63,DE
2018-01-09 12:45:00,70650.34,67454.91,DE
2018-01-09 13:00:00,70200.52,67404.44,DE
2018-01-09 13:15:00,70286.67,67117.87,DE
2018-01-09 13:30:00,70182.01,67182.41,DE
2018-01-09 13:45:00,69881.73,67208.02,DE
2018-01-09 14:00:00,69605.55,67219.92,DE
2018-01-09 14:15:00,69233.36,66687.79,DE
2018-01-09 14:30:00,69131.8,66413.3,DE
2018-01-09 14:45:00,69022.53,66355.33,DE
2018-01-09 15:00:00,69096.7,66589.21,DE
2018-01-09 15:15:00,69344.47,66600.65,DE
2018-01-09 15:30:00,70096.76,66997.26,DE
2018-01-09 15:45:00,71052.91,67707.51,DE
2018-01-09 16:00:00,72322.23,68591.72,DE
2018-01-09 16:15:00,72982.54,68979.74,DE
2018-01-09 16:30:00,73488.35,69471.13,DE
2018-01-09 16:45:00,73623.92,69560.05,DE
2018-01-09 17:00:00,73187.94,69300.42,DE
2018-01-09 17:15:00,72881.24,69388.04,DE
2018-01-09 17:30:00,73060.83,69303.04,DE
2018-01-09 17:45:00,72709.2,69340.02,DE
2018-01-09 18:00:00,72202.2,68928.61,DE
2018-01-09 18:15:00,71335.39,68351.38,DE
2018-01-09 18:30:00,70443.31,67834.08,DE
2018-01-09 18:45:00,69883.61,67217.74,DE
2018-01-09 19:00:00,68310.57,65951.15,DE
2018-01-09 19:15:00,66848.12,64528.22,DE
2018-01-09 19:30:00,65922.22,63541.36,DE
2018-01-09 19:45:00,64990.0,62727.91,DE
2018-01-09 20:00:00,64369.41,61925.87,DE
2018-01-09 20:15:00,63923.75,61337.81,DE
2018-01-09 20:30:00,62965.05,60771.04,DE
2018-01-09 20:45:00,62096.83,60368.51,DE
2018-01-09 21:00:00,61973.42,60456.07,DE
2018-01-09 21:15:00,61021.05,59962.1,DE
2018-01-09 21:30:00,59798.53,58797.36,DE
2018-01-09 21:45:00,58577.82,57436.13,DE
2018-01-09 22:00:00,57866.97,56056.14,DE
2018-01-09 22:15:00,56770.14,55044.43,DE
2018-01-09 22:30:00,55354.06,54210.46,DE
2018-01-09 22:45:00,54393.55,53392.14,DE
2018-01-09 23:00:00,53573.03,53790.05,DE
2018-01-09 23:15:00,52703.49,53237.43,DE
2018-01-09 23:30:00,51736.46,52760.35,DE
2018-01-09 23:45:00,51284.9,52203.97,DE
2018-01-10 00:00:00,50616.47,51599.09,DE
2018-01-10 00:15:00,50020.78,51154.9,DE
2018-01-10 00:30:00,49488.85,50910.1,DE
2018-01-10 00:45:00,49161.63,50654.87,DE
2018-01-10 01:00:00,48473.91,50295.3,DE
2018-01-10 01:15:00,48093.82,50105.58,DE
2018-01-10 01:30:00,48124.49,50207.21,DE
2018-01-10 01:45:00,48258.52,50265.28,DE
2018-01-10 02:00:00,48424.66,50334.87,DE
2018-01-10 02:15:00,48311.0,50369.69,DE
2018-01-10 02:30:00,48437.88,50460.83,DE
2018-01-10 02:45:00,48799.77,50512.29,DE
2018-01-10 03:00:00,48856.0,50922.68,DE
2018-01-10 03:15:00,49370.44,51249.74,DE
2018-01-10 03:30:00,49993.24,51619.28,DE
2018-01-10 03:45:00,50601.37,52053.07,DE
2018-01-10 04:00:00,52414.68,52945.4,DE
2018-01-10 04:15:00,53016.3,53370.79,DE
2018-01-10 04:30:00,54021.4,54338.6,DE
2018-01-10 04:45:00,55477.47,55492.37,DE
2018-01-10 05:00:00,58636.11,57773.04,DE
2018-01-10 05:15:00,60843.83,59579.0,DE
2018-01-10 05:30:00,62824.02,61254.24,DE
2018-01-10 05:45:00,64656.98,62737.36,DE
2018-01-10 06:00:00,66119.02,64486.45,DE
2018-01-10 06:15:00,67036.75,65336.32,DE
2018-01-10 06:30:00,68198.48,66638.86,DE
2018-01-10 06:45:00,69134.13,67383.37,DE
2018-01-10 07:00:00,69505.74,68172.23,DE
2018-01-10 07:15:00,69509.33,68344.65,DE
2018-01-10 07:30:00,69620.05,68745.64,DE
2018-01-10 07:45:00,69767.76,68914.0,DE
2018-01-10 08:00:00,69202.6,68939.84,DE
2018-01-10 08:15:00,69173.45,69234.33,DE
2018-01-10 08:30:00,69143.82,69357.62,DE
2018-01-10 08:45:00,68822.56,69626.2,DE
2018-01-10 09:00:00,68770.13,69748.04,DE
2018-01-10 09:15:00,68829.88,69940.54,DE
2018-01-10 09:30:00,68793.64,70174.82,DE
2018-01-10 09:45:00,69023.25,70513.12,DE
2018-01-10 10:00:00,69182.52,70809.19,DE
2018-01-10 10:15:00,69495.07,71204.0,DE
2018-01-10 10:30:00,69724.77,71457.76,DE
2018-01-10 10:45:00,69418.95,71302.26,DE
2018-01-10 11:00:00,69087.41,70769.83,DE
2018-01-10 11:15:00,68727.81,70873.99,DE
2018-01-10 11:30:00,68561.74,70678.65,DE
2018-01-10 11:45:00,68260.57,70917.8,DE
2018-01-10 12:00:00,68367.12,70882.33,DE
2018-01-10 12:15:00,68194.32,70294.29,DE
2018-01-10 12:30:00,67725.03,70044.37,DE
2018-01-10 12:45:00,67407.46,69382.2,DE
2018-01-10 13:00:00,67953.07,69231.0,DE
2018-01-10 13:15:00,67984.55,68944.09,DE
2018-01-10 13:30:00,67642.85,68928.77,DE
2018-01-10 13:45:00,67579.44,68732.97,DE
2018-01-10 14:00:00,67586.26,68427.54,DE
2018-01-10 14:15:00,67451.62,68457.75,DE
2018-01-10 14:30:00,67629.28,68235.01,DE
2018-01-10 14:45:00,66844.94,68206.94,DE
2018-01-10 15:00:00,66843.12,68501.97,DE
2018-01-10 15:15:00,67004.14,68260.72,DE
2018-01-10 15:30:00,67924.94,68328.71,DE
2018-01-10 15:45:00,69059.59,69969.11,DE
2018-01-10 16:00:00,69706.97,71128.14,DE
2018-01-10 16:15:00,70357.64,71524.72,DE
2018-01-10 16:30:00,70519.98,71867.97,DE
2018-01-10 16:45:00,70698.97,72183.11,DE
2018-01-10 17:00:00,70552.81,71804.21,DE
2018-01-10 17:15:00,70296.84,71809.31,DE
2018-01-10 17:30:00,70152.84,71706.84,DE
2018-01-10 17:45:00,70245.0,71386.75,DE
2018-01-10 18:00:00,70415.05,71029.16,DE
2018-01-10 18:15:00,69816.37,70485.76,DE
2018-01-10 18:30:00,69265.51,69942.06,DE
2018-01-10 18:45:00,68539.7,69234.08,DE
2018-01-10 19:00:00,67260.78,67965.91,DE
2018-01-10 19:15:00,65933.48,66494.36,DE
2018-01-10 19:30:00,64833.77,65548.59,DE
2018-01-10 19:45:00,63828.97,64814.45,DE
2018-01-10 20:00:00,63063.15,63948.86,DE
2018-01-10 20:15:00,62478.61,63363.67,DE
2018-01-10 20:30:00,61753.52,62961.3,DE
2018-01-10 20:45:00,60478.33,62437.0,DE
2018-01-10 21:00:00,60347.75,62528.17,DE
2018-01-10 21:15:00,59631.6,61692.32,DE
2018-01-10 21:30:00,58659.56,60815.02,DE
2018-01-10 21:45:00,57583.15,59526.63,DE
2018-01-10 22:00:00,56161.66,58298.45,DE
2018-01-10 22:15:00,55292.03,57302.27,DE
2018-01-10 22:30:00,54413.0,56309.14,DE
2018-01-10 22:45:00,53410.9,55582.13,DE
2018-01-10 23:00:00,52310.62,53430.5,DE
2018-01-10 23:15:00,51608.86,52781.39,DE
2018-01-10 23:30:00,51008.08,52263.03,DE
2018-01-10 23:45:00,50302.43,51657.47,DE
2018-01-11 00:00:00,49917.7,51035.15,DE
2018-01-11 00:15:00,49458.19,50664.33,DE
2018-01-11 00:30:00,49383.42,50395.48,DE
2018-01-11 00:45:00,48931.95,50138.34,DE
2018-01-11 01:00:00,48543.88,49757.89,DE
2018-01-11 01:15:00,48422.41,49677.94,DE
2018-01-11 01:30:00,48489.97,49692.62,DE
2018-01-11 01:45:00,48676.64,49756.24,DE
2018-01-11 02:00:00,48990.1,49874.15,DE
2018-01-11 02:15:00,49100.17,49903.85,DE
2018-01-11 02:30:00,49330.12,49926.77,DE
2018-01-11 02:45:00,49455.15,50010.8,DE
2018-01-11 03:00:00,50000.74,50473.04,DE
2018-01-11 03:15:00,50514.1,50728.35,DE
2018-01-11 03:30:00,50669.65,51110.34,DE
2018-01-11 03:45:00,51190.77,51447.92,DE
2018-01-11 04:00:00,52159.0,52440.24,DE
2018-01-11 04:15:00,52683.0,52818.68,DE
2018-01-11 04:30:00,53597.59,53659.82,DE
2018-01-11 04:45:00,55230.05,54732.8,DE
2018-01-11 05:00:00,58222.59,56953.36,DE
2018-01-11 05:15:00,60386.23,58720.43,DE
2018-01-11 05:30:00,62159.93,60243.68,DE
2018-01-11 05:45:00,63864.52,61659.21,DE
2018-01-11 06:00:00,65455.39,63355.79,DE
2018-01-11 06:15:00,66746.14,64438.53,DE
2018-01-11 06:30:00,67776.7,66386.03,DE
2018-01-11 06:45:00,68890.31,67013.98,DE
2018-01-11 07:00:00,69288.79,67665.96,DE
2018-01-11 07:15:00,69430.48,67779.94,DE
2018-01-11 07:30:00,69287.25,67992.62,DE
2018-01-11 07:45:00,69124.58,67989.54,DE
2018-01-11 08:00:00,69180.21,67962.68,DE
2018-01-11 08:15:00,69228.05,68085.85,DE
2018-01-11 08:30:00,69430.59,68447.7,DE
2018-01-11 08:45:00,69500.77,68805.84,DE
2018-01-11 09:00:00,69835.55,69093.21,DE
2018-01-11 09:15:00,69713.75,69254.08,DE
2018-01-11 09:30:00,70005.65,69446.48,DE
2018-01-11 09:45:00,70029.17,69621.05,DE
2018-01-11 10:00:00,70304.91,70004.69,DE
2018-01-11 10:15:00,70547.11,70264.08,DE
2018-01-11 10:30:00,70480.86,70564.84,DE
2018-01-11 10:45:00,70729.15,70719.37,DE
2018-01-11 11:00:00,69895.28,70115.23,DE
2018-01-11 11:15:00,69845.56,70180.46,DE
2018-01-11 11:30:00,69941.3,69921.03,DE
2018-01-11 11:45:00,69924.13,70155.6,DE
2018-01-11 12:00:00,70050.73,70059.12,DE
2018-01-11 12:15:00,69711.28,69565.43,DE
2018-01-11 12:30:00,69229.45,69145.02,DE
2018-01-11 12:45:00,68768.27,68492.39,DE
2018-01-11 13:00:00,68748.69,68346.87,DE
2018-01-11 13:15:00,68379.45,67940.4,DE
2018-01-11 13:30:00,68965.11,67843.85,DE
2018-01-11 13:45:00,68773.48,67723.34,DE
2018-01-11 14:00:00,68862.32,67087.2,DE
2018-01-11 14:15:00,68600.62,67276.16,DE
2018-01-11 14:30:00,68438.63,67091.2,DE
2018-01-11 14:45:00,68294.01,66880.62,DE
2018-01-11 15:00:00,68066.55,67261.24,DE
2018-01-11 15:15:00,67921.7,66900.68,DE
2018-01-11 15:30:00,68423.81,66704.57,DE
2018-01-11 15:45:00,69355.11,68605.36,DE
2018-01-11 16:00:00,70260.82,69658.67,DE
2018-01-11 16:15:00,70588.43,69993.71,DE
2018-01-11 16:30:00,70833.42,70537.67,DE
2018-01-11 16:45:00,71160.96,70631.91,DE
2018-01-11 17:00:00,70605.39,70305.68,DE
2018-01-11 17:15:00,70368.24,70211.39,DE
2018-01-11 17:30:00,70189.82,70132.69,DE
2018-01-11 17:45:00,70091.78,70085.82,DE
2018-01-11 18:00:00,70147.51,69701.17,DE
2018-01-11 18:15:00,69454.34,69116.35,DE
2018-01-11 18:30:00,68813.86,68545.37,DE
2018-01-11 18:45:00,68109.86,67896.59,DE
2018-01-11 19:00:00,66834.99,66756.09,DE
2018-01-11 19:15:00,65693.28,65422.89,DE
2018-01-11 19:30:00,64655.51,64278.43,DE
2018-01-11 19:45:00,63641.46,63556.64,DE
2018-01-11 20:00:00,62886.37,62646.51,DE
2018-01-11 20:15:00,62311.12,62108.45,DE
2018-01-11 20:30:00,61858.05,61666.64,DE
2018-01-11 20:45:00,61299.95,61135.78,DE
2018-01-11 21:00:00,60694.02,61114.57,DE
2018-01-11 21:15:00,59846.76,60436.92,DE
2018-01-11 21:30:00,58446.39,59405.15,DE
2018-01-11 21:45:00,57369.92,58139.33,DE
2018-01-11 22:00:00,56539.35,56867.68,DE
2018-01-11 22:15:00,55524.49,55868.83,DE
2018-01-11 22:30:00,54438.62,54966.53,DE
2018-01-11 22:45:00,53636.35,54069.05,DE
2018-01-11 23:00:00,52371.29,53438.59,DE
2018-01-11 23:15:00,51615.08,52808.66,DE
2018-01-11 23:30:00,50821.78,52289.33,DE
2018-01-11 23:45:00,50267.2,51708.21,DE
2018-01-12 00:00:00,49826.5,51029.67,DE
2018-01-12 00:15:00,49586.98,50675.16,DE
2018-01-12 00:30:00,49361.07,50419.99,DE
2018-01-12 00:45:00,48943.09,50173.0,DE
2018-01-12 01:00:00,48476.67,49767.59,DE
2018-01-12 01:15:00,48410.35,49671.36,DE
2018-01-12 01:30:00,48512.8,49673.96,DE
2018-01-12 01:45:00,48567.07,49693.5,DE
2018-01-12 02:00:00,48560.89,49770.14,DE
2018-01-12 02:15:00,48910.45,49755.52,DE
2018-01-12 02:30:00,48991.3,49885.36,DE
2018-01-12 02:45:00,49054.11,50002.76,DE
2018-01-12 03:00:00,49572.32,50453.85,DE
2018-01-12 03:15:00,49795.56,50676.27,DE
2018-01-12 03:30:00,50033.29,51085.8,DE
2018-01-12 03:45:00,50272.13,51456.61,DE
2018-01-12 04:00:00,51726.08,52345.61,DE
2018-01-12 04:15:00,52437.78,52740.99,DE
2018-01-12 04:30:00,53305.04,53625.35,DE
2018-01-12 04:45:00,54759.86,54806.54,DE
2018-01-12 05:00:00,57480.53,56932.95,DE
2018-01-12 05:15:00,59696.1,58806.17,DE
2018-01-12 05:30:00,61662.39,60392.61,DE
2018-01-12 05:45:00,63722.85,61896.75,DE
2018-01-12 06:00:00,65079.54,63492.3,DE
2018-01-12 06:15:00,66646.61,64653.88,DE
2018-01-12 06:30:00,67750.04,65747.4,DE
2018-01-12 06:45:00,68486.87,66525.95,DE
2018-01-12 07:00:00,68798.84,67224.41,DE
2018-01-12 07:15:00,69048.4,67247.11,DE
2018-01-12 07:30:00,69295.63,67363.76,DE
2018-01-12 07:45:00,69218.05,67476.14,DE
2018-01-12 08:00:00,68968.35,67293.1,DE
2018-01-12 08:15:00,69270.67,67348.75,DE
2018-01-12 08:30:00,69556.48,67575.39,DE
2018-01-12 08:45:00,69881.82,67949.77,DE
2018-01-12 09:00:00,70236.11,68174.3,DE
2018-01-12 09:15:00,70425.86,68382.31,DE
2018-01-12 09:30:00,70726.94,68412.17,DE
2018-01-12 09:45:00,70967.28,68626.74,DE
2018-01-12 10:00:00,71038.37,68836.06,DE
2018-01-12 10:15:00,71107.01,69165.2,DE
2018-01-12 10:30:00,71119.79,69340.3,DE
2018-01-12 10:45:00,70873.88,69792.27,DE
2018-01-12 11:00:00,70588.01,69053.9,DE
2018-01-12 11:15:00,70561.2,69104.04,DE
2018-01-12 11:30:00,70693.63,68711.61,DE
2018-01-12 11:45:00,70330.85,68750.26,DE
2018-01-12 12:00:00,70124.09,68456.65,DE
2018-01-12 12:15:00,70025.12,68012.14,DE
2018-01-12 12:30:00,69369.11,67509.16,DE
2018-01-12 12:45:00,68694.73,66762.52,DE
2018-01-12 13:00:00,68025.56,66554.16,DE
2018-01-12 13:15:00,68098.64,66176.6,DE
2018-01-12 13:30:00,67774.49,66148.49,DE
2018-01-12 13:45:00,67374.82,65927.89,DE
2018-01-12 14:00:00,67476.81,65209.25,DE
2018-01-12 14:15:00,67292.86,65591.85,DE
2018-01-12 14:30:00,67173.4,65560.82,DE
2018-01-12 14:45:00,66953.12,65433.8,DE
2018-01-12 15:00:00,67269.23,65833.85,DE
2018-01-12 15:15:00,67267.72,65529.76,DE
2018-01-12 15:30:00,67448.98,65120.07,DE
2018-01-12 15:45:00,68120.76,67243.74,DE
2018-01-12 16:00:00,69034.37,68225.23,DE
2018-01-12 16:15:00,69634.51,68709.57,DE
2018-01-12 16:30:00,69827.7,69297.92,DE
2018-01-12 16:45:00,69704.47,69316.78,DE
2018-01-12 17:00:00,69532.53,69065.98,DE
2018-01-12 17:15:00,69127.67,68995.61,DE
2018-01-12 17:30:00,68989.32,68882.8,DE
2018-01-12 17:45:00,68724.82,68752.45,DE
2018-01-12 18:00:00,68198.92,68213.58,DE
2018-01-12 18:15:00,67152.67,67506.99,DE
2018-01-12 18:30:00,66425.95,66959.44,DE
2018-01-12 18:45:00,65922.3,66387.95,DE
2018-01-12 19:00:00,64628.27,65090.6,DE
2018-01-12 19:15:00,63475.51,63826.99,DE
2018-01-12 19:30:00,62142.08,62732.47,DE
2018-01-12 19:45:00,61101.8,62067.17,DE
2018-01-12 20:00:00,60621.4,60914.94,DE
2018-01-12 20:15:00,60167.71,60462.88,DE
2018-01-12 20:30:00,59476.05,60164.53,DE
2018-01-12 20:45:00,58645.46,59563.96,DE
2018-01-12 21:00:00,58773.89,59677.87,DE
2018-01-12 21:15:00,58151.18,59103.47,DE
2018-01-12 21:30:00,57114.92,58227.94,DE
2018-01-12 21:45:00,56362.58,56979.8,DE
2018-01-12 22:00:00,55116.03,55669.48,DE
2018-01-12 22:15:00,54353.34,54731.07,DE
2018-01-12 22:30:00,53820.0,53922.36,DE
2018-01-12 22:45:00,53073.21,53051.82,DE
2018-01-12 23:00:00,51727.86,52654.67,DE
2018-01-12 23:15:00,50967.27,51858.48,DE
2018-01-12 23:30:00,50025.21,51286.19,DE
2018-01-12 23:45:00,49381.33,50729.15,DE
2018-01-13 00:00:00,49093.89,50006.48,DE
2018-01-13 00:15:00,48711.36,49608.11,DE
2018-01-13 00:30:00,48277.86,49280.29,DE
2018-01-13 00:45:00,47785.84,48961.32,DE
2018-01-13 01:00:00,47124.31,48568.77,DE
2018-01-13 01:15:00,46850.11,48248.66,DE
2018-01-13 01:30:00,46720.17,48119.89,DE
2018-01-13 01:45:00,46866.32,48153.36,DE
2018-01-13 02:00:00,46647.23,48137.75,DE
2018-01-13 02:15:00,46570.15,48097.62,DE
2018-01-13 02:30:00,46529.96,48057.69,DE
2018-01-13 02:45:00,46623.1,47980.2,DE
2018-01-13 03:00:00,46315.23,48096.23,DE
2018-01-13 03:15:00,46233.09,48179.1,DE
2018-01-13 03:30:00,46123.51,48245.75,DE
2018-01-13 03:45:00,45870.32,48298.19,DE
2018-01-13 04:00:00,46284.89,48563.39,DE
2018-01-13 04:15:00,45968.88,48261.64,DE
2018-01-13 04:30:00,45779.8,48486.83,DE
2018-01-13 04:45:00,45975.18,48661.86,DE
2018-01-13 05:00:00,46215.88,48788.36,DE
2018-01-13 05:15:00,46447.21,49352.86,DE
2018-01-13 05:30:00,47441.3,49943.87,DE
2018-01-13 05:45:00,47994.95,50697.46,DE
2018-01-13 06:00:00,49552.3,51733.85,DE
2018-01-13 06:15:00,50335.32,52680.54,DE
2018-01-13 06:30:00,51204.78,53913.99,DE
2018-01-13 06:45:00,52481.85,54782.69,DE
2018-01-13 07:00:00,53777.19,55903.35,DE
2018-01-13 07:15:00,54417.65,56583.91,DE
2018-01-13 07:30:00,55307.73,57408.89,DE
2018-01-13 07:45:00,56318.59,58032.18,DE
2018-01-13 08:00:00,57352.29,58872.28,DE
2018-01-13 08:15:00,58230.46,59438.47,DE
2018-01-13 08:30:00,58836.32,60004.71,DE
2018-01-13 08:45:00,59663.69,60168.34,DE
2018-01-13 09:00:00,60512.64,60593.04,DE
2018-01-13 09:15:00,60647.53,60950.53,DE
2018-01-13 09:30:00,61073.75,61212.01,DE
2018-01-13 09:45:00,61512.76,61424.51,DE
2018-01-13 10:00:00,61451.49,61776.42,DE
2018-01-13 10:15:00,61871.92,62059.07,DE
2018-01-13 10:30:00,62361.89,62368.26,DE
2018-01-13 10:45:00,62091.7,62164.73,DE
2018-01-13 11:00:00,62011.73,62289.02,DE
2018-01-13 11:15:00,61902.32,62394.5,DE
2018-01-13 11:30:00,61794.27,61993.49,DE
2018-01-13 11:45:00,61205.56,61753.68,DE
2018-01-13 12:00:00,60486.67,61284.83,DE
2018-01-13 12:15:00,60004.93,60768.89,DE
2018-01-13 12:30:00,59746.05,60371.49,DE
2018-01-13 12:45:00,59084.59,59511.35,DE
2018-01-13 13:00:00,58707.81,59091.26,DE
2018-01-13 13:15:00,58033.71,58573.57,DE
2018-01-13 13:30:00,57932.4,58540.11,DE
2018-01-13 13:45:00,57480.68,58727.98,DE
2018-01-13 14:00:00,57441.43,59020.92,DE
2018-01-13 14:15:00,57316.7,58520.2,DE
2018-01-13 14:30:00,57366.37,58404.75,DE
2018-01-13 14:45:00,57496.17,58420.07,DE
2018-01-13 15:00:00,57710.24,58952.69,DE
2018-01-13 15:15:00,57926.38,59310.04,DE
2018-01-13 15:30:00,58561.7,60050.62,DE
2018-01-13 15:45:00,59499.28,60726.01,DE
2018-01-13 16:00:00,60813.72,62183.05,DE
2018-01-13 16:15:00,61525.85,62971.88,DE
2018-01-13 16:30:00,61971.37,63704.26,DE
2018-01-13 16:45:00,62483.38,63862.85,DE
2018-01-13 17:00:00,62842.67,63979.17,DE
2018-01-13 17:15:00,62562.83,63936.61,DE
2018-01-13 17:30:00,62258.27,63791.01,DE
2018-01-13 17:45:00,61623.06,63776.75,DE
2018-01-13 18:00:00,60968.94,63457.79,DE
2018-01-13 18:15:00,60362.5,62870.33,DE
2018-01-13 18:30:00,59460.34,62330.49,DE
2018-01-13 18:45:00,58517.35,61735.41,DE
2018-01-13 19:00:00,56882.45,60455.21,DE
2018-01-13 19:15:00,55680.14,59319.33,DE
2018-01-13 19:30:00,54843.23,58118.06,DE
2018-01-13 19:45:00,54320.3,57409.92,DE
2018-01-13 20:00:00,53165.48,56597.57,DE
2018-01-13 20:15:00,52896.79,56278.65,DE
2018-01-13 20:30:00,52525.46,56271.51,DE
2018-01-13 20:45:00,52329.49,56077.27,DE
2018-01-13 21:00:00,53653.41,56546.46,DE
2018-01-13 21:15:00,52618.72,55955.78,DE
2018-01-13 21:30:00,52161.83,55094.49,DE
2018-01-13 21:45:00,51436.09,54035.53,DE
2018-01-13 22:00:00,50409.29,52789.57,DE
2018-01-13 22:15:00,49373.58,51797.92,DE
2018-01-13 22:30:00,48368.56,51001.48,DE
2018-01-13 22:45:00,47575.87,50215.75,DE
2018-01-13 23:00:00,47020.69,49862.98,DE
2018-01-13 23:15:00,46070.94,49469.31,DE
2018-01-13 23:30:00,45550.31,48972.59,DE
2018-01-13 23:45:00,44932.22,48395.7,DE
2018-01-14 00:00:00,44852.86,47751.91,DE
2018-01-14 00:15:00,44491.0,47366.93,DE
2018-01-14 00:30:00,44006.89,46933.05,DE
2018-01-14 00:45:00,43922.64,46736.88,DE
2018-01-14 01:00:00,43325.12,46417.27,DE
2018-01-14 01:15:00,42965.63,46211.04,DE
2018-01-14 01:30:00,42587.09,46104.82,DE
2018-01-14 01:45:00,42466.6,46044.99,DE
2018-01-14 02:00:00,42549.71,45996.71,DE
2018-01-14 02:15:00,42468.81,45958.12,DE
2018-01-14 02:30:00,42414.98,45946.77,DE
2018-01-14 02:45:00,42414.7,45870.74,DE
2018-01-14 03:00:00,42577.38,45946.89,DE
2018-01-14 03:15:00,42645.82,45904.77,DE
2018-01-14 03:30:00,42549.69,45931.4,DE
2018-01-14 03:45:00,42565.91,45873.06,DE
2018-01-14 04:00:00,42434.35,45971.5,DE
2018-01-14 04:15:00,42233.55,45688.45,DE
2018-01-14 04:30:00,41895.14,45652.53,DE
2018-01-14 04:45:00,41754.7,45560.91,DE
2018-01-14 05:00:00,41389.97,44984.63,DE
2018-01-14 05:15:00,41202.31,45281.56,DE
2018-01-14 05:30:00,41355.58,45576.9,DE
2018-01-14 05:45:00,41522.44,46084.23,DE
2018-01-14 06:00:00,42403.16,46484.42,DE
2018-01-14 06:15:00,42782.81,47092.22,DE
2018-01-14 06:30:00,43334.92,48309.51,DE
2018-01-14 06:45:00,44186.32,49196.39,DE
2018-01-14 07:00:00,45014.75,49972.48,DE
2018-01-14 07:15:00,45638.16,50574.26,DE
2018-01-14 07:30:00,46706.68,51447.88,DE
2018-01-14 07:45:00,48053.59,52044.18,DE
2018-01-14 08:00:00,49120.69,53100.27,DE
2018-01-14 08:15:00,50056.59,53902.8,DE
2018-01-14 08:30:00,50642.72,54467.98,DE
2018-01-14 08:45:00,51077.09,54788.51,DE
2018-01-14 09:00:00,51479.74,55427.52,DE
2018-01-14 09:15:00,51923.92,55964.51,DE
2018-01-14 09:30:00,52446.72,56425.49,DE
2018-01-14 09:45:00,53096.88,57003.93,DE
2018-01-14 10:00:00,54337.98,57397.8,DE
2018-01-14 10:15:00,55208.15,58140.76,DE
2018-01-14 10:30:00,56104.47,58688.42,DE
2018-01-14 10:45:00,55978.63,58512.31,DE
2018-01-14 11:00:00,56093.38,58615.39,DE
2018-01-14 11:15:00,55769.74,58737.85,DE
2018-01-14 11:30:00,55407.24,58209.5,DE
2018-01-14 11:45:00,54722.98,57798.47,DE
2018-01-14 12:00:00,54119.62,57437.53,DE
2018-01-14 12:15:00,53503.07,56838.44,DE
2018-01-14 12:30:00,53062.99,56699.56,DE
2018-01-14 12:45:00,52131.97,55729.22,DE
2018-01-14 13:00:00,52084.69,55541.86,DE
2018-01-14 13:15:00,52313.66,54903.99,DE
2018-01-14 13:30:00,52004.5,54903.32,DE
2018-01-14 13:45:00,51548.22,55067.03,DE
2018-01-14 14:00:00,52147.64,55267.75,DE
2018-01-14 14:15:00,52314.68,54756.05,DE
2018-01-14 14:30:00,51954.57,54729.94,DE
2018-01-14 14:45:00,51716.56,54758.21,DE
2018-01-14 15:00:00,52288.89,55457.96,DE
2018-01-14 15:15:00,52826.07,55876.99,DE
2018-01-14 15:30:00,53941.53,56458.35,DE
2018-01-14 15:45:00,55404.58,57254.79,DE
2018-01-14 16:00:00,56854.79,58893.37,DE
2018-01-14 16:15:00,58477.04,59744.53,DE
2018-01-14 16:30:00,59220.77,60768.09,DE
2018-01-14 16:45:00,59918.72,60960.34,DE
2018-01-14 17:00:00,60417.51,61377.68,DE
2018-01-14 17:15:00,60602.98,61564.25,DE
2018-01-14 17:30:00,60441.95,61406.59,DE
2018-01-14 17:45:00,60193.66,61309.42,DE
2018-01-14 18:00:00,60297.32,61161.89,DE
2018-01-14 18:15:00,59480.7,60758.31,DE
2018-01-14 18:30:00,58725.17,60321.81,DE
2018-01-14 18:45:00,58179.63,59567.78,DE
2018-01-14 19:00:00,58167.25,58975.81,DE
2018-01-14 19:15:00,57935.13,58374.92,DE
2018-01-14 19:30:00,57224.81,56997.06,DE
2018-01-14 19:45:00,55622.62,56636.31,DE
2018-01-14 20:00:00,55429.69,55940.39,DE
2018-01-14 20:15:00,54880.7,55741.13,DE
2018-01-14 20:30:00,54714.76,55831.85,DE
2018-01-14 20:45:00,54674.77,56022.38,DE
2018-01-14 21:00:00,55812.18,56755.19,DE
2018-01-14 21:15:00,55407.05,56380.49,DE
2018-01-14 21:30:00,54779.12,55707.41,DE
2018-01-14 21:45:00,54003.3,54688.88,DE
2018-01-14 22:00:00,52902.75,53581.35,DE
2018-01-14 22:15:00,52546.22,52725.17,DE
2018-01-14 22:30:00,51713.12,52002.8,DE
2018-01-14 22:45:00,51034.51,51397.09,DE
2018-01-14 23:00:00,50078.27,50956.86,DE
2018-01-14 23:15:00,49599.29,50437.56,DE
2018-01-14 23:30:00,48939.0,49936.1,DE
2018-01-14 23:45:00,48370.13,49432.27,DE
2018-01-15 00:00:00,47416.81,48948.88,DE
2018-01-15 00:15:00,47044.73,48554.02,DE
2018-01-15 00:30:00,47037.0,48324.29,DE
2018-01-15 00:45:00,46770.54,48158.06,DE
2018-01-15 01:00:00,46466.38,47916.69,DE
2018-01-15 01:15:00,46494.42,47866.33,DE
2018-01-15 01:30:00,46611.8,47893.37,DE
2018-01-15 01:45:00,46787.06,47944.3,DE
2018-01-15 02:00:00,46708.19,48045.2,DE
2018-01-15 02:15:00,46736.59,48070.39,DE
2018-01-15 02:30:00,47042.64,48290.2,DE
2018-01-15 02:45:00,46993.63,48512.75,DE
2018-01-15 03:00:00,47466.56,49122.17,DE
2018-01-15 03:15:00,48014.36,49490.49,DE
2018-01-15 03:30:00,48843.54,50024.5,DE
2018-01-15 03:45:00,49616.25,50534.07,DE
2018-01-15 04:00:00,51200.53,51865.34,DE
2018-01-15 04:15:00,52610.08,52599.04,DE
2018-01-15 04:30:00,54079.99,53876.42,DE
2018-01-15 04:45:00,55710.54,55510.75,DE
2018-01-15 05:00:00,59178.68,58363.1,DE
2018-01-15 05:15:00,62038.26,60850.24,DE
2018-01-15 05:30:00,64479.52,62764.56,DE
2018-01-15 05:45:00,65851.33,64604.55,DE
2018-01-15 06:00:00,67808.05,66521.92,DE
2018-01-15 06:15:00,69311.89,67749.38,DE
2018-01-15 06:30:00,70666.07,68818.14,DE
2018-01-15 06:45:00,71839.01,69702.57,DE
2018-01-15 07:00:00,72185.79,70598.94,DE
2018-01-15 07:15:00,72200.4,70839.44,DE
2018-01-15 07:30:00,72331.52,71163.03,DE
2018-01-15 07:45:00,72751.27,71297.15,DE
2018-01-15 08:00:00,72247.51,71120.74,DE
2018-01-15 08:15:00,72380.28,71387.83,DE
2018-01-15 08:30:00,72621.27,71693.51,DE
2018-01-15 08:45:00,72984.27,71840.64,DE
2018-01-15 09:00:00,73264.06,71992.41,DE
2018-01-15 09:15:00,73070.22,72306.34,DE
2018-01-15 09:30:00,72995.36,72474.8,DE
2018-01-15 09:45:00,72991.9,72782.48,DE
2018-01-15 10:00:00,73551.16,72956.62,DE
2018-01-15 10:15:00,73801.91,73352.78,DE
2018-01-15 10:30:00,74152.45,73586.02,DE
2018-01-15 10:45:00,74102.66,74080.16,DE
2018-01-15 11:00:00,74162.62,73145.89,DE
2018-01-15 11:15:00,73873.28,73166.23,DE
2018-01-15 11:30:00,74117.3,73063.19,DE
2018-01-15 11:45:00,73842.42,73261.6,DE
2018-01-15 12:00:00,73707.1,73122.14,DE
2018-01-15 12:15:00,73391.38,72623.51,DE
2018-01-15 12:30:00,73572.07,72309.34,DE
2018-01-15 12:45:00,72732.22,71616.44,DE
2018-01-15 13:00:00,72490.57,71455.62,DE
2018-01-15 13:15:00,73115.51,71381.0,DE
2018-01-15 13:30:00,72665.43,71174.82,DE
2018-01-15 13:45:00,72455.72,70732.66,DE
2018-01-15 14:00:00,72958.35,69264.16,DE
2018-01-15 14:15:00,72656.13,70736.74,DE
2018-01-15 14:30:00,72648.91,70722.06,DE
2018-01-15 14:45:00,72461.76,70331.65,DE
2018-01-15 15:00:00,72125.37,70549.75,DE
2018-01-15 15:15:00,72012.11,69654.99,DE
2018-01-15 15:30:00,72646.26,67802.57,DE
2018-01-15 15:45:00,73500.81,68471.65,DE
2018-01-15 16:00:00,74750.68,69669.27,DE
2018-01-15 16:15:00,75770.03,70210.87,DE
2018-01-15 16:30:00,76103.46,70761.66,DE
2018-01-15 16:45:00,76285.89,71051.64,DE
2018-01-15 17:00:00,75680.88,70756.49,DE
2018-01-15 17:15:00,74926.82,70735.75,DE
2018-01-15 17:30:00,74943.49,70710.11,DE
2018-01-15 17:45:00,74562.52,70837.81,DE
2018-01-15 18:00:00,74013.68,70478.77,DE
2018-01-15 18:15:00,73070.05,70095.22,DE
2018-01-15 18:30:00,72640.63,69672.69,DE
2018-01-15 18:45:00,71958.21,69128.9,DE
2018-01-15 19:00:00,70545.74,68071.82,DE
2018-01-15 19:15:00,68964.96,67246.96,DE
2018-01-15 19:30:00,67733.66,66373.83,DE
2018-01-15 19:45:00,66429.37,65798.47,DE
2018-01-15 20:00:00,66022.62,65252.46,DE
2018-01-15 20:15:00,65438.74,64774.97,DE
2018-01-15 20:30:00,64619.03,64579.43,DE
2018-01-15 20:45:00,63793.91,63431.73,DE
2018-01-15 21:00:00,64051.16,63478.8,DE
2018-01-15 21:15:00,63290.88,62716.34,DE
2018-01-15 21:30:00,62060.41,61630.14,DE
2018-01-15 21:45:00,60967.77,60371.02,DE
2018-01-15 22:00:00,59753.5,59028.96,DE
2018-01-15 22:15:00,58540.34,58037.33,DE
2018-01-15 22:30:00,57804.01,57044.33,DE
2018-01-15 22:45:00,56658.87,56154.47,DE
2018-01-15 23:00:00,56001.26,56778.66,DE
2018-01-15 23:15:00,55002.39,56426.97,DE
2018-01-15 23:30:00,54213.88,55886.91,DE
2018-01-15 23:45:00,54026.12,55376.89,DE
2018-01-16 00:00:00,52692.52,54803.82,DE
2018-01-16 00:15:00,52027.2,54424.21,DE
2018-01-16 00:30:00,52224.54,54169.92,DE
2018-01-16 00:45:00,51819.32,53932.95,DE
2018-01-16 01:00:00,51681.22,53572.87,DE
2018-01-16 01:15:00,51506.64,53515.97,DE
2018-01-16 01:30:00,51455.99,53555.01,DE
2018-01-16 01:45:00,51605.19,53588.35,DE
2018-01-16 02:00:00,51549.27,53695.82,DE
2018-01-16 02:15:00,51750.37,53690.88,DE
2018-01-16 02:30:00,51833.14,53882.44,DE
2018-01-16 02:45:00,51894.0,53902.41,DE
2018-01-16 03:00:00,52470.62,54330.08,DE
2018-01-16 03:15:00,52529.94,54622.67,DE
2018-01-16 03:30:00,52541.32,55072.04,DE
2018-01-16 03:45:00,52900.67,55597.53,DE
2018-01-16 04:00:00,53972.62,56361.29,DE
2018-01-16 04:15:00,54544.01,57015.33,DE
2018-01-16 04:30:00,55605.23,57981.14,DE
2018-01-16 04:45:00,57167.44,59294.1,DE
2018-01-16 05:00:00,59957.98,61887.99,DE
2018-01-16 05:15:00,62464.12,64020.77,DE
2018-01-16 05:30:00,64981.67,65839.54,DE
2018-01-16 05:45:00,66968.01,67482.22,DE
2018-01-16 06:00:00,69298.47,69451.78,DE
2018-01-16 06:15:00,70627.27,70551.61,DE
2018-01-16 06:30:00,71348.84,71508.36,DE
2018-01-16 06:45:00,72529.37,72339.97,DE
2018-01-16 07:00:00,73329.26,73056.52,DE
2018-01-16 07:15:00,73373.2,73155.22,DE
2018-01-16 07:30:00,73168.04,73352.87,DE
2018-01-16 07:45:00,73280.26,73338.76,DE
2018-01-16 08:00:00,73026.04,73098.31,DE
2018-01-16 08:15:00,72929.75,73289.56,DE
2018-01-16 08:30:00,73656.02,73385.69,DE
2018-01-16 08:45:00,74166.05,73627.39,DE
2018-01-16 09:00:00,74567.65,73667.23,DE
2018-01-16 09:15:00,74516.89,73902.56,DE
2018-01-16 09:30:00,74683.49,74125.32,DE
2018-01-16 09:45:00,74796.87,74326.8,DE
2018-01-16 10:00:00,74908.06,74379.54,DE
2018-01-16 10:15:00,75140.26,74652.3,DE
2018-01-16 10:30:00,75703.01,74893.83,DE
2018-01-16 10:45:00,75436.32,74724.63,DE
2018-01-16 11:00:00,75241.41,74234.65,DE
2018-01-16 11:15:00,75077.94,74382.67,DE
2018-01-16 11:30:00,75068.01,74319.37,DE
2018-01-16 11:45:00,74880.17,74648.85,DE
2018-01-16 12:00:00,74762.86,74555.8,DE
2018-01-16 12:15:00,74889.54,74174.82,DE
2018-01-16 12:30:00,74929.98,73992.86,DE
2018-01-16 12:45:00,74044.85,73371.14,DE
2018-01-16 13:00:00,73680.88,73179.69,DE
2018-01-16 13:15:00,73690.92,72964.41,DE
2018-01-16 13:30:00,72865.83,72991.92,DE
2018-01-16 13:45:00,72449.6,72699.51,DE
2018-01-16 14:00:00,72735.07,72288.37,DE
2018-01-16 14:15:00,72852.35,72292.56,DE
2018-01-16 14:30:00,72718.89,72096.06,DE
2018-01-16 14:45:00,72131.45,71963.01,DE
2018-01-16 15:00:00,71804.4,72195.99,DE
2018-01-16 15:15:00,71767.02,71942.14,DE
2018-01-16 15:30:00,72259.49,71890.34,DE
2018-01-16 15:45:00,72770.57,73379.27,DE
2018-01-16 16:00:00,73421.78,74533.21,DE
2018-01-16 16:15:00,74739.87,75130.19,DE
2018-01-16 16:30:00,75565.8,75540.32,DE
2018-01-16 16:45:00,75499.56,75903.46,DE
2018-01-16 17:00:00,75451.62,75480.46,DE
2018-01-16 17:15:00,74957.38,75496.52,DE
2018-01-16 17:30:00,74621.18,75305.97,DE
2018-01-16 17:45:00,74634.61,74981.2,DE
2018-01-16 18:00:00,74695.35,74598.77,DE
2018-01-16 18:15:00,73645.53,74100.4,DE
2018-01-16 18:30:00,73287.38,73540.19,DE
2018-01-16 18:45:00,72481.73,72676.86,DE
2018-01-16 19:00:00,70954.35,71385.95,DE
2018-01-16 19:15:00,69671.92,69937.87,DE
2018-01-16 19:30:00,68490.89,68864.28,DE
2018-01-16 19:45:00,67079.32,68085.71,DE
2018-01-16 20:00:00,66180.42,67162.42,DE
2018-01-16 20:15:00,65476.14,66602.45,DE
2018-01-16 20:30:00,64643.99,66012.01,DE
2018-01-16 20:45:00,63461.4,65282.19,DE
2018-01-16 21:00:00,63322.36,65384.37,DE
2018-01-16 21:15:00,62413.6,64486.98,DE
2018-01-16 21:30:00,61390.79,63592.14,DE
2018-01-16 21:45:00,59920.72,62206.53,DE
2018-01-16 22:00:00,58250.89,60876.46,DE
2018-01-16 22:15:00,57051.01,59841.72,DE
2018-01-16 22:30:00,56308.79,58744.74,DE
2018-01-16 22:45:00,55585.39,57871.22,DE
2018-01-16 23:00:00,54919.19,58150.25,DE
2018-01-16 23:15:00,54046.83,57552.96,DE
2018-01-16 23:30:00,53744.28,56951.0,DE
2018-01-16 23:45:00,53055.86,56374.87,DE
2018-01-17 00:00:00,52398.58,55837.56,DE
2018-01-17 00:15:00,51849.77,55302.64,DE
2018-01-17 00:30:00,51485.99,55091.25,DE
2018-01-17 00:45:00,51296.8,54725.53,DE
2018-01-17 01:00:00,51043.5,54338.66,DE
2018-01-17 01:15:00,50904.84,54160.2,DE
2018-01-17 01:30:00,50840.62,54279.07,DE
2018-01-17 01:45:00,50938.58,54298.14,DE
2018-01-17 02:00:00,51024.31,54381.3,DE
2018-01-17 02:15:00,51142.9,54394.01,DE
2018-01-17 02:30:00,51307.24,54636.0,DE
2018-01-17 02:45:00,51472.99,54671.73,DE
2018-01-17 03:00:00,52011.04,55151.08,DE
2018-01-17 03:15:00,52598.45,55436.58,DE
2018-01-17 03:30:00,53016.01,55852.4,DE
2018-01-17 03:45:00,53611.14,56329.05,DE
2018-01-17 04:00:00,55153.14,57189.0,DE
2018-01-17 04:15:00,55686.02,57799.01,DE
2018-01-17 04:30:00,56263.98,58799.51,DE
2018-01-17 04:45:00,57517.79,59934.32,DE
2018-01-17 05:00:00,60335.17,62284.5,DE
2018-01-17 05:15:00,63085.11,64406.78,DE
2018-01-17 05:30:00,65212.59,66339.04,DE
2018-01-17 05:45:00,66745.49,68031.9,DE
2018-01-17 06:00:00,68938.18,69934.15,DE
2018-01-17 06:15:00,70113.01,70922.47,DE
2018-01-17 06:30:00,71295.59,72094.61,DE
2018-01-17 06:45:00,72185.31,72965.62,DE
2018-01-17 07:00:00,72851.66,73793.55,DE
2018-01-17 07:15:00,73360.59,73681.2,DE
2018-01-17 07:30:00,74099.05,73983.39,DE
2018-01-17 07:45:00,74095.58,74082.07,DE
2018-01-17 08:00:00,73350.27,73871.32,DE
2018-01-17 08:15:00,73854.31,73919.58,DE
2018-01-17 08:30:00,74562.87,73982.5,DE
2018-01-17 08:45:00,74462.74,74263.04,DE
2018-01-17 09:00:00,74817.06,74336.29,DE
2018-01-17 09:15:00,74745.08,74258.07,DE
2018-01-17 09:30:00,75034.49,74476.01,DE
2018-01-17 09:45:00,75537.87,74799.65,DE
2018-01-17 10:00:00,75718.3,74815.71,DE
2018-01-17 10:15:00,75861.28,75183.53,DE
2018-01-17 10:30:00,76207.34,75302.96,DE
2018-01-17 10:45:00,76065.48,75038.91,DE
2018-01-17 11:00:00,75497.12,74676.93,DE
2018-01-17 11:15:00,75697.53,74840.31,DE
2018-01-17 11:30:00,75595.61,74812.52,DE
2018-01-17 11:45:00,75404.13,75168.42,DE
2018-01-17 12:00:00,75406.3,75025.37,DE
2018-01-17 12:15:00,75151.23,74616.4,DE
2018-01-17 12:30:00,74490.24,74296.34,DE
2018-01-17 12:45:00,73863.41,73834.69,DE
2018-01-17 13:00:00,74039.56,73622.62,DE
2018-01-17 13:15:00,74149.13,73337.5,DE
2018-01-17 13:30:00,74345.18,73314.05,DE
2018-01-17 13:45:00,74412.71,73115.83,DE
2018-01-17 14:00:00,74092.78,72832.96,DE
2018-01-17 14:15:00,73813.53,72927.03,DE
2018-01-17 14:30:00,73874.83,72675.94,DE
2018-01-17 14:45:00,73560.86,72524.64,DE
2018-01-17 15:00:00,73188.46,72690.08,DE
2018-01-17 15:15:00,72861.27,72454.77,DE
2018-01-17 15:30:00,72801.77,72356.95,DE
2018-01-17 15:45:00,73581.77,73902.39,DE
2018-01-17 16:00:00,74922.39,75018.47,DE
2018-01-17 16:15:00,75891.52,75583.28,DE
2018-01-17 16:30:00,76206.59,75967.4,DE
2018-01-17 16:45:00,76345.69,76392.52,DE
2018-01-17 17:00:00,76440.04,76042.41,DE
2018-01-17 17:15:00,75491.39,76016.29,DE
2018-01-17 17:30:00,75636.8,76024.19,DE
2018-01-17 17:45:00,75472.5,75566.01,DE
2018-01-17 18:00:00,75618.49,75068.4,DE
2018-01-17 18:15:00,74819.89,74634.17,DE
2018-01-17 18:30:00,73666.22,74146.47,DE
2018-01-17 18:45:00,72716.58,73181.41,DE
2018-01-17 19:00:00,71631.01,72034.26,DE
2018-01-17 19:15:00,69651.48,70644.67,DE
2018-01-17 19:30:00,68433.58,69619.36,DE
2018-01-17 19:45:00,67465.9,68767.73,DE
2018-01-17 20:00:00,66347.45,67866.85,DE
2018-01-17 20:15:00,65715.36,67158.66,DE
2018-01-17 20:30:00,64617.63,66668.93,DE
2018-01-17 20:45:00,63712.69,65961.97,DE
2018-01-17 21:00:00,63844.09,66099.01,DE
2018-01-17 21:15:00,63260.93,65016.2,DE
2018-01-17 21:30:00,62227.83,64241.96,DE
2018-01-17 21:45:00,61162.35,62890.9,DE
2018-01-17 22:00:00,59600.93,61757.81,DE
2018-01-17 22:15:00,58545.94,60683.96,DE
2018-01-17 22:30:00,57496.71,59720.27,DE
2018-01-17 22:45:00,56723.75,58876.1,DE
2018-01-17 23:00:00,56088.02,57321.46,DE
2018-01-17 23:15:00,55560.36,56597.15,DE
2018-01-17 23:30:00,54823.09,55927.46,DE
2018-01-17 23:45:00,54065.79,55316.43,DE
2018-01-18 00:00:00,53292.41,54693.32,DE
2018-01-18 00:15:00,52954.87,54389.82,DE
2018-01-18 00:30:00,52120.4,54070.03,DE
2018-01-18 00:45:00,52104.74,53800.27,DE
2018-01-18 01:00:00,51855.93,53406.46,DE
2018-01-18 01:15:00,51855.04,53358.58,DE
2018-01-18 01:30:00,51835.53,53415.75,DE
2018-01-18 01:45:00,51756.37,53471.56,DE
2018-01-18 02:00:00,51598.73,53551.53,DE
2018-01-18 02:15:00,51477.97,53691.82,DE
2018-01-18 02:30:00,51400.54,53792.84,DE
2018-01-18 02:45:00,51609.6,53926.89,DE
2018-01-18 03:00:00,52152.4,54341.69,DE
2018-01-18 03:15:00,52162.74,54788.98,DE
2018-01-18 03:30:00,52811.31,55300.81,DE
2018-01-18 03:45:00,53597.15,55713.67,DE
2018-01-18 04:00:00,54799.58,56754.02,DE
2018-01-18 04:15:00,55437.62,57332.1,DE
2018-01-18 04:30:00,56452.13,58407.03,DE
2018-01-18 04:45:00,57845.42,59764.83,DE
2018-01-18 05:00:00,60428.35,62174.35,DE
2018-01-18 05:15:00,62793.15,64205.51,DE
2018-01-18 05:30:00,65266.95,66020.41,DE
2018-01-18 05:45:00,66993.52,67624.86,DE
2018-01-18 06:00:00,69152.42,69624.99,DE
2018-01-18 06:15:00,70569.53,70761.61,DE
2018-01-18 06:30:00,71905.49,71931.91,DE
2018-01-18 06:45:00,72994.83,72627.83,DE
2018-01-18 07:00:00,73752.32,73341.53,DE
2018-01-18 07:15:00,74062.21,73599.27,DE
2018-01-18 07:30:00,74088.2,73754.68,DE
2018-01-18 07:45:00,74544.77,73815.86,DE
2018-01-18 08:00:00,74160.71,73501.09,DE
2018-01-18 08:15:00,74604.59,73510.71,DE
2018-01-18 08:30:00,75048.28,73762.34,DE
2018-01-18 08:45:00,75217.14,73857.57,DE
2018-01-18 09:00:00,75096.42,73899.66,DE
2018-01-18 09:15:00,75339.57,74237.88,DE
2018-01-18 09:30:00,75860.31,74483.78,DE
2018-01-18 09:45:00,76098.61,74556.8,DE
2018-01-18 10:00:00,75707.76,74662.37,DE
2018-01-18 10:15:00,75587.92,74802.39,DE
2018-01-18 10:30:00,76103.26,75032.48,DE
2018-01-18 10:45:00,76457.03,75114.39,DE
2018-01-18 11:00:00,76257.77,74584.82,DE
2018-01-18 11:15:00,76364.95,74743.72,DE
2018-01-18 11:30:00,75736.01,74478.94,DE
2018-01-18 11:45:00,75405.57,74684.8,DE
2018-01-18 12:00:00,74843.17,74563.7,DE
2018-01-18 12:15:00,74458.96,74313.57,DE
2018-01-18 12:30:00,74073.34,73943.69,DE
2018-01-18 12:45:00,73848.15,73222.69,DE
2018-01-18 13:00:00,74103.0,73237.59,DE
2018-01-18 13:15:00,73778.9,72865.59,DE
2018-01-18 13:30:00,73175.79,72944.17,DE
2018-01-18 13:45:00,72700.85,72786.39,DE
2018-01-18 14:00:00,72599.11,72366.87,DE
2018-01-18 14:15:00,72271.25,72792.24,DE
2018-01-18 14:30:00,72174.48,72585.5,DE
2018-01-18 14:45:00,72006.13,72221.17,DE
2018-01-18 15:00:00,71456.08,72424.04,DE
2018-01-18 15:15:00,71149.41,71909.62,DE
2018-01-18 15:30:00,71683.71,71653.06,DE
2018-01-18 15:45:00,72530.13,73282.9,DE
2018-01-18 16:00:00,73660.05,74225.99,DE
2018-01-18 16:15:00,74733.68,75037.0,DE
2018-01-18 16:30:00,75422.93,75813.43,DE
2018-01-18 16:45:00,75655.62,75981.99,DE
2018-01-18 17:00:00,75395.36,75459.45,DE
2018-01-18 17:15:00,74633.83,75214.52,DE
2018-01-18 17:30:00,74837.79,75034.09,DE
2018-01-18 17:45:00,74352.81,74902.65,DE
2018-01-18 18:00:00,73760.75,74453.68,DE
2018-01-18 18:15:00,72720.4,73842.95,DE
2018-01-18 18:30:00,71730.74,73207.53,DE
2018-01-18 18:45:00,71380.91,72374.12,DE
2018-01-18 19:00:00,69934.17,71318.8,DE
2018-01-18 19:15:00,68753.79,69830.7,DE
2018-01-18 19:30:00,67901.27,68598.86,DE
2018-01-18 19:45:00,66949.44,67708.42,DE
2018-01-18 20:00:00,65844.82,66762.55,DE
2018-01-18 20:15:00,64895.19,66265.38,DE
2018-01-18 20:30:00,64119.7,65791.26,DE
2018-01-18 20:45:00,63433.18,64918.73,DE
2018-01-18 21:00:00,63268.82,65120.26,DE
2018-01-18 21:15:00,62694.77,64389.58,DE
2018-01-18 21:30:00,61494.84,63304.15,DE
2018-01-18 21:45:00,60275.91,61995.81,DE
2018-01-18 22:00:00,59130.6,60699.23,DE
2018-01-18 22:15:00,57841.52,59695.55,DE
2018-01-18 22:30:00,56701.92,58689.75,DE
2018-01-18 22:45:00,55915.35,57756.93,DE
2018-01-18 23:00:00,55343.76,57506.79,DE
2018-01-18 23:15:00,54523.87,56787.38,DE
2018-01-18 23:30:00,53408.89,56111.27,DE
2018-01-18 23:45:00,52308.49,55385.06,DE
2018-01-19 00:00:00,51848.85,54874.28,DE
2018-01-19 00:15:00,51409.57,54457.53,DE
2018-01-19 00:30:00,51201.8,54084.93,DE
2018-01-19 00:45:00,50912.64,53767.22,DE
2018-01-19 01:00:00,50987.44,53331.17,DE
2018-01-19 01:15:00,50945.04,53224.4,DE
2018-01-19 01:30:00,51040.3,53405.75,DE
2018-01-19 01:45:00,50806.46,53359.43,DE
2018-01-19 02:00:00,50496.39,53453.8,DE
2018-01-19 02:15:00,50616.49,53421.98,DE
2018-01-19 02:30:00,50821.81,53621.54,DE
2018-01-19 02:45:00,50747.69,53724.32,DE
2018-01-19 03:00:00,51585.27,54217.88,DE
2018-01-19 03:15:00,51681.42,54407.17,DE
2018-01-19 03:30:00,51901.09,54829.87,DE
2018-01-19 03:45:00,52385.7,55363.29,DE
2018-01-19 04:00:00,53907.43,56333.77,DE
2018-01-19 04:15:00,54552.07,56859.21,DE
2018-01-19 04:30:00,55529.11,58019.27,DE
2018-01-19 04:45:00,56827.57,59253.24,DE
2018-01-19 05:00:00,59451.27,61343.39,DE
2018-01-19 05:15:00,61601.92,63683.32,DE
2018-01-19 05:30:00,63473.28,65539.23,DE
2018-01-19 05:45:00,65459.93,67363.67,DE
2018-01-19 06:00:00,66719.17,69175.63,DE
2018-01-19 06:15:00,68068.14,70339.27,DE
2018-01-19 06:30:00,69192.32,71373.19,DE
2018-01-19 06:45:00,69831.4,72157.77,DE
2018-01-19 07:00:00,70148.88,72914.49,DE
2018-01-19 07:15:00,70286.98,72953.82,DE
2018-01-19 07:30:00,70447.38,73299.08,DE
2018-01-19 07:45:00,70411.12,73433.96,DE
2018-01-19 08:00:00,70277.36,73245.38,DE
2018-01-19 08:15:00,70240.06,73208.15,DE
2018-01-19 08:30:00,70504.56,73497.53,DE
2018-01-19 08:45:00,70339.44,73790.8,DE
2018-01-19 09:00:00,70655.3,74001.22,DE
2018-01-19 09:15:00,70693.34,74140.09,DE
2018-01-19 09:30:00,71233.79,74484.64,DE
2018-01-19 09:45:00,71127.77,74554.02,DE
2018-01-19 10:00:00,71474.86,74621.47,DE
2018-01-19 10:15:00,71483.29,74721.18,DE
2018-01-19 10:30:00,71521.56,74727.89,DE
2018-01-19 10:45:00,71053.74,74965.21,DE
2018-01-19 11:00:00,71222.33,74234.87,DE
2018-01-19 11:15:00,71208.0,74184.37,DE
2018-01-19 11:30:00,71325.78,73951.49,DE
2018-01-19 11:45:00,70791.97,73869.39,DE
2018-01-19 12:00:00,70947.49,73634.98,DE
2018-01-19 12:15:00,70390.45,73241.83,DE
2018-01-19 12:30:00,69919.11,72638.6,DE
2018-01-19 12:45:00,68871.87,72040.43,DE
2018-01-19 13:00:00,69062.63,71742.75,DE
2018-01-19 13:15:00,67446.31,71468.2,DE
2018-01-19 13:30:00,67465.6,71311.07,DE
2018-01-19 13:45:00,67769.56,71137.73,DE
2018-01-19 14:00:00,67654.23,70493.64,DE
2018-01-19 14:15:00,67289.51,70671.83,DE
2018-01-19 14:30:00,67284.15,70541.76,DE
2018-01-19 14:45:00,66702.04,70544.43,DE
2018-01-19 15:00:00,66818.14,70766.84,DE
2018-01-19 15:15:00,66669.7,70496.27,DE
2018-01-19 15:30:00,66874.72,69924.39,DE
2018-01-19 15:45:00,67551.37,71635.49,DE
2018-01-19 16:00:00,68766.99,72652.58,DE
2018-01-19 16:15:00,69647.55,73591.94,DE
2018-01-19 16:30:00,70171.46,74171.98,DE
2018-01-19 16:45:00,70546.27,74407.31,DE
2018-01-19 17:00:00,70340.21,74020.02,DE
2018-01-19 17:15:00,69833.44,73683.33,DE
2018-01-19 17:30:00,69566.33,73453.93,DE
2018-01-19 17:45:00,69512.0,73197.28,DE
2018-01-19 18:00:00,69495.17,72693.69,DE
2018-01-19 18:15:00,68376.53,71958.71,DE
2018-01-19 18:30:00,67551.59,71364.36,DE
2018-01-19 18:45:00,66887.23,70652.98,DE
2018-01-19 19:00:00,65965.19,69474.05,DE
2018-01-19 19:15:00,65081.85,68186.83,DE
2018-01-19 19:30:00,64079.57,66977.97,DE
2018-01-19 19:45:00,63166.56,65985.33,DE
2018-01-19 20:00:00,62639.79,64797.54,DE
2018-01-19 20:15:00,61896.74,64292.82,DE
2018-01-19 20:30:00,60855.12,64044.56,DE
2018-01-19 20:45:00,60225.19,63130.06,DE
2018-01-19 21:00:00,60348.54,63454.25,DE
2018-01-19 21:15:00,59301.535,62788.55,DE
2018-01-19 21:30:00,58254.53,61913.75,DE
2018-01-19 21:45:00,57554.74,60804.29,DE
2018-01-19 22:00:00,57292.17,59568.82,DE
2018-01-19 22:15:00,56015.02,58543.8,DE
2018-01-19 22:30:00,55004.91,57722.43,DE
2018-01-19 22:45:00,54609.63,56778.71,DE
2018-01-19 23:00:00,53277.95,54310.46,DE
2018-01-19 23:15:00,52572.41,53739.24,DE
2018-01-19 23:30:00,51874.05,52954.87,DE
2018-01-19 23:45:00,51450.07,52319.95,DE
2018-01-20 00:00:00,50632.76,51769.19,DE
2018-01-20 00:15:00,49618.23,51337.92,DE
2018-01-20 00:30:00,49279.08,50850.28,DE
2018-01-20 00:45:00,49060.62,50552.15,DE
2018-01-20 01:00:00,48206.96,50218.02,DE
2018-01-20 01:15:00,48021.0,49882.72,DE
2018-01-20 01:30:00,47768.15,49938.88,DE
2018-01-20 01:45:00,47963.67,49841.23,DE
2018-01-20 02:00:00,47443.46,49822.76,DE
2018-01-20 02:15:00,47786.84,49799.13,DE
2018-01-20 02:30:00,47990.11,49807.96,DE
2018-01-20 02:45:00,48072.34,49715.79,DE
2018-01-20 03:00:00,48297.75,49809.77,DE
2018-01-20 03:15:00,48141.11,49868.06,DE
2018-01-20 03:30:00,48098.96,49960.07,DE
2018-01-20 03:45:00,47702.63,50008.3,DE
2018-01-20 04:00:00,47732.62,50258.26,DE
2018-01-20 04:15:00,47599.2,50038.73,DE
2018-01-20 04:30:00,47549.77,50186.49,DE
2018-01-20 04:45:00,47573.47,50345.04,DE
2018-01-20 05:00:00,47782.42,50274.54,DE
2018-01-20 05:15:00,48166.65,50915.94,DE
2018-01-20 05:30:00,48636.55,51692.6,DE
2018-01-20 05:45:00,49083.68,52437.48,DE
2018-01-20 06:00:00,50519.03,53510.24,DE
2018-01-20 06:15:00,51158.0,54583.09,DE
2018-01-20 06:30:00,52256.83,56450.63,DE
2018-01-20 06:45:00,53224.11,57265.42,DE
2018-01-20 07:00:00,54654.94,58158.18,DE
2018-01-20 07:15:00,55179.79,58888.97,DE
2018-01-20 07:30:00,56329.46,59655.13,DE
2018-01-20 07:45:00,57167.98,60265.96,DE
2018-01-20 08:00:00,58422.02,61017.64,DE
2018-01-20 08:15:00,59108.81,61662.37,DE
2018-01-20 08:30:00,59967.85,62313.27,DE
2018-01-20 08:45:00,60708.5,62571.45,DE
2018-01-20 09:00:00,61100.33,63138.43,DE
2018-01-20 09:15:00,61119.84,63440.07,DE
2018-01-20 09:30:00,61310.8,63632.18,DE
2018-01-20 09:45:00,61597.0,63762.09,DE
2018-01-20 10:00:00,61796.0,64052.74,DE
2018-01-20 10:15:00,61957.1,64356.95,DE
2018-01-20 10:30:00,61680.56,64610.37,DE
2018-01-20 10:45:00,61492.55,64260.49,DE
2018-01-20 11:00:00,61432.3,64208.55,DE
2018-01-20 11:15:00,61184.66,64195.72,DE
2018-01-20 11:30:00,61036.69,63830.83,DE
2018-01-20 11:45:00,60615.23,63582.5,DE
2018-01-20 12:00:00,60159.63,63193.65,DE
2018-01-20 12:15:00,59373.26,62624.66,DE
2018-01-20 12:30:00,58822.4,62235.47,DE
2018-01-20 12:45:00,58457.29,61382.07,DE
2018-01-20 13:00:00,58232.54,61032.61,DE
2018-01-20 13:15:00,57895.5,60479.95,DE
2018-01-20 13:30:00,57670.17,60466.63,DE
2018-01-20 13:45:00,56983.74,60577.33,DE
2018-01-20 14:00:00,56693.24,60839.38,DE
2018-01-20 14:15:00,56400.58,60451.97,DE
2018-01-20 14:30:00,56707.04,60419.8,DE
2018-01-20 14:45:00,56641.04,60362.96,DE
2018-01-20 15:00:00,57144.77,60809.2,DE
2018-01-20 15:15:00,56827.63,61061.0,DE
2018-01-20 15:30:00,57289.57,61485.63,DE
2018-01-20 15:45:00,57817.3,62019.25,DE
2018-01-20 16:00:00,59246.04,63118.93,DE
2018-01-20 16:15:00,60262.88,63874.19,DE
2018-01-20 16:30:00,61065.84,64739.04,DE
2018-01-20 16:45:00,61313.39,65016.0,DE
2018-01-20 17:00:00,61298.72,64885.41,DE
2018-01-20 17:15:00,61259.3,64896.81,DE
2018-01-20 17:30:00,60854.9,64742.62,DE
2018-01-20 17:45:00,60410.04,64471.28,DE
2018-01-20 18:00:00,60243.91,64173.31,DE
2018-01-20 18:15:00,59615.18,63671.42,DE
2018-01-20 18:30:00,58900.95,63096.39,DE
2018-01-20 18:45:00,58006.11,62334.38,DE
2018-01-20 19:00:00,57553.82,61215.56,DE
2018-01-20 19:15:00,56486.56,60152.84,DE
2018-01-20 19:30:00,55334.68,58852.5,DE
2018-01-20 19:45:00,54811.18,58047.48,DE
2018-01-20 20:00:00,54261.02,57346.14,DE
2018-01-20 20:15:00,53794.74,56944.45,DE
2018-01-20 20:30:00,53058.35,56830.79,DE
2018-01-20 20:45:00,52843.64,56526.76,DE
2018-01-20 21:00:00,53584.68,57056.06,DE
2018-01-20 21:15:00,53148.06,56572.18,DE
2018-01-20 21:30:00,52407.12,55797.82,DE
2018-01-20 21:45:00,51718.29,54796.44,DE
2018-01-20 22:00:00,51009.9,53731.39,DE
2018-01-20 22:15:00,50549.24,53090.28,DE
2018-01-20 22:30:00,49640.28,52310.61,DE
2018-01-20 22:45:00,49174.16,51586.51,DE
2018-01-20 23:00:00,47809.05,50589.91,DE
2018-01-20 23:15:00,47106.11,49913.31,DE
2018-01-20 23:30:00,46330.98,49318.72,DE
2018-01-20 23:45:00,45848.42,48762.4,DE
2018-01-21 00:00:00,45269.52,48160.66,DE
2018-01-21 00:15:00,44836.1,47793.76,DE
2018-01-21 00:30:00,44364.88,47409.09,DE
2018-01-21 00:45:00,43819.13,46982.5,DE
2018-01-21 01:00:00,43444.3,46745.26,DE
2018-01-21 01:15:00,42987.87,46555.68,DE
2018-01-21 01:30:00,42773.41,46511.19,DE
2018-01-21 01:45:00,42836.23,46444.55,DE
2018-01-21 02:00:00,42769.01,46405.57,DE
2018-01-21 02:15:00,42760.07,46393.62,DE
2018-01-21 02:30:00,42616.87,46359.89,DE
2018-01-21 02:45:00,42702.27,46307.59,DE
2018-01-21 03:00:00,42748.06,46365.46,DE
2018-01-21 03:15:00,42562.75,46299.15,DE
2018-01-21 03:30:00,42743.36,46391.42,DE
2018-01-21 03:45:00,42652.53,46386.26,DE
2018-01-21 04:00:00,42492.07,46404.62,DE
2018-01-21 04:15:00,42320.05,46153.65,DE
2018-01-21 04:30:00,42182.11,46156.21,DE
2018-01-21 04:45:00,41613.95,46006.77,DE
2018-01-21 05:00:00,41300.06,45449.72,DE
2018-01-21 05:15:00,41572.01,45907.24,DE
2018-01-21 05:30:00,41721.62,46224.38,DE
2018-01-21 05:45:00,41836.25,46801.02,DE
2018-01-21 06:00:00,42319.52,47353.45,DE
2018-01-21 06:15:00,42995.16,48056.67,DE
2018-01-21 06:30:00,43497.83,48887.53,DE
2018-01-21 06:45:00,44343.6,49753.15,DE
2018-01-21 07:00:00,45547.47,50560.16,DE
2018-01-21 07:15:00,46310.04,51234.02,DE
2018-01-21 07:30:00,47360.37,52067.31,DE
2018-01-21 07:45:00,48524.26,52837.74,DE
2018-01-21 08:00:00,49684.14,53934.91,DE
2018-01-21 08:15:00,50725.36,54768.04,DE
2018-01-21 08:30:00,51517.3,55402.95,DE
2018-01-21 08:45:00,52164.87,55728.6,DE
2018-01-21 09:00:00,52828.1,56405.89,DE
2018-01-21 09:15:00,53386.2,57052.08,DE
2018-01-21 09:30:00,54131.03,57535.02,DE
2018-01-21 09:45:00,54486.95,58048.22,DE
2018-01-21 10:00:00,54852.46,58490.78,DE
2018-01-21 10:15:00,56020.01,59091.38,DE
2018-01-21 10:30:00,56697.4,59582.31,DE
2018-01-21 10:45:00,57107.81,59251.69,DE
2018-01-21 11:00:00,57151.71,59224.52,DE
2018-01-21 11:15:00,56381.87,59259.67,DE
2018-01-21 11:30:00,55807.96,58641.03,DE
2018-01-21 11:45:00,55291.75,58207.34,DE
2018-01-21 12:00:00,54559.43,57847.95,DE
2018-01-21 12:15:00,54363.77,57230.35,DE
2018-01-21 12:30:00,53934.5,56879.37,DE
2018-01-21 12:45:00,53245.01,55947.01,DE
2018-01-21 13:00:00,53250.6,55692.82,DE
2018-01-21 13:15:00,52827.23,55327.96,DE
2018-01-21 13:30:00,52585.93,55113.94,DE
2018-01-21 13:45:00,52240.73,55372.36,DE
2018-01-21 14:00:00,51954.84,55511.46,DE
2018-01-21 14:15:00,52009.36,55023.24,DE
2018-01-21 14:30:00,52367.67,55197.32,DE
2018-01-21 14:45:00,52152.26,55070.84,DE
2018-01-21 15:00:00,52233.58,55566.17,DE
2018-01-21 15:15:00,52755.85,55959.63,DE
2018-01-21 15:30:00,53085.86,56510.4,DE
2018-01-21 15:45:00,54116.95,57089.0,DE
2018-01-21 16:00:00,55169.91,58699.27,DE
2018-01-21 16:15:00,56210.91,59894.57,DE
2018-01-21 16:30:00,57484.75,61285.11,DE
2018-01-21 16:45:00,58186.94,61685.69,DE
2018-01-21 17:00:00,58467.28,62182.82,DE
2018-01-21 17:15:00,58323.58,62324.84,DE
2018-01-21 17:30:00,58310.94,62053.58,DE
2018-01-21 17:45:00,57973.69,61804.28,DE
2018-01-21 18:00:00,57911.04,61584.6,DE
2018-01-21 18:15:00,57319.67,61278.34,DE
2018-01-21 18:30:00,56745.96,60809.36,DE
2018-01-21 18:45:00,56253.03,60092.23,DE
2018-01-21 19:00:00,55828.26,59447.3,DE
2018-01-21 19:15:00,55345.34,58878.45,DE
2018-01-21 19:30:00,54489.81,57496.39,DE
2018-01-21 19:45:00,53772.94,57091.76,DE
2018-01-21 20:00:00,53182.23,56419.37,DE
2018-01-21 20:15:00,52886.07,56065.06,DE
2018-01-21 20:30:00,52763.02,56240.38,DE
2018-01-21 20:45:00,52885.29,56420.86,DE
2018-01-21 21:00:00,53983.64,57232.32,DE
2018-01-21 21:15:00,53744.78,56829.6,DE
2018-01-21 21:30:00,52868.59,56178.6,DE
2018-01-21 21:45:00,52401.83,55247.44,DE
2018-01-21 22:00:00,51871.33,54167.27,DE
2018-01-21 22:15:00,50951.53,53422.68,DE
2018-01-21 22:30:00,50391.2,52708.74,DE
2018-01-21 22:45:00,49766.7,52133.36,DE
2018-01-21 23:00:00,48591.94,52151.21,DE
2018-01-21 23:15:00,48439.78,51751.01,DE
2018-01-21 23:30:00,47940.55,51252.58,DE
2018-01-21 23:45:00,47493.93,50737.8,DE
2018-01-22 00:00:00,46847.97,50312.34,DE
2018-01-22 00:15:00,46647.71,49981.28,DE
2018-01-22 00:30:00,46454.05,49693.36,DE
2018-01-22 00:45:00,46475.72,49450.01,DE
2018-01-22 01:00:00,46271.82,49240.25,DE
2018-01-22 01:15:00,46090.84,49188.84,DE
2018-01-22 01:30:00,46326.94,49264.8,DE
2018-01-22 01:45:00,46296.75,49279.78,DE
2018-01-22 02:00:00,46440.54,49304.14,DE
2018-01-22 02:15:00,46637.66,49350.12,DE
2018-01-22 02:30:00,46953.81,49499.32,DE
2018-01-22 02:45:00,47368.05,49682.9,DE
2018-01-22 03:00:00,48103.02,50226.91,DE
2018-01-22 03:15:00,48236.57,50558.16,DE
2018-01-22 03:30:00,48931.4,51070.48,DE
2018-01-22 03:45:00,49588.36,51723.03,DE
2018-01-22 04:00:00,50888.43,53025.56,DE
2018-01-22 04:15:00,51861.81,53754.08,DE
2018-01-22 04:30:00,52736.11,55038.72,DE
2018-01-22 04:45:00,54396.37,56691.5,DE
2018-01-22 05:00:00,57633.54,59633.51,DE
2018-01-22 05:15:00,59873.65,62054.88,DE
2018-01-22 05:30:00,61967.16,64005.81,DE
2018-01-22 05:45:00,63580.9,65976.28,DE
2018-01-22 06:00:00,65519.16,67917.29,DE
2018-01-22 06:15:00,66519.63,69141.65,DE
2018-01-22 06:30:00,67290.86,70220.74,DE
2018-01-22 06:45:00,67938.36,71070.83,DE
2018-01-22 07:00:00,68845.86,71861.48,DE
2018-01-22 07:15:00,69125.78,72053.06,DE
2018-01-22 07:30:00,69567.92,72364.55,DE
2018-01-22 07:45:00,70300.69,72529.83,DE
2018-01-22 08:00:00,69992.57,72318.94,DE
2018-01-22 08:15:00,70237.26,72396.68,DE
2018-01-22 08:30:00,70736.35,72751.09,DE
2018-01-22 08:45:00,70976.75,72847.95,DE
2018-01-22 09:00:00,71572.87,73010.17,DE
2018-01-22 09:15:00,71539.22,73183.86,DE
2018-01-22 09:30:00,71859.04,73391.52,DE
2018-01-22 09:45:00,72080.17,73678.72,DE
2018-01-22 10:00:00,72091.52,73764.36,DE
2018-01-22 10:15:00,72322.16,74075.12,DE
2018-01-22 10:30:00,72524.5,74397.3,DE
2018-01-22 10:45:00,72452.5,74842.29,DE
2018-01-22 11:00:00,72148.17,74089.95,DE
2018-01-22 11:15:00,72229.62,74269.94,DE
2018-01-22 11:30:00,72688.68,74101.41,DE
2018-01-22 11:45:00,72394.36,74205.4,DE
2018-01-22 12:00:00,72546.28,74078.03,DE
2018-01-22 12:15:00,72294.66,73618.0,DE
2018-01-22 12:30:00,71919.59,73148.8,DE
2018-01-22 12:45:00,71263.66,72433.94,DE
2018-01-22 13:00:00,71358.53,72233.17,DE
2018-01-22 13:15:00,71338.81,72054.24,DE
2018-01-22 13:30:00,71095.04,71795.96,DE
2018-01-22 13:45:00,70754.31,71386.79,DE
2018-01-22 14:00:00,70410.99,69931.33,DE
2018-01-22 14:15:00,69988.53,71489.39,DE
2018-01-22 14:30:00,70047.81,71554.77,DE
2018-01-22 14:45:00,69487.1,71106.72,DE
2018-01-22 15:00:00,68818.9,71271.1,DE
2018-01-22 15:15:00,68495.38,70261.0,DE
2018-01-22 15:30:00,68853.09,71077.59,DE
2018-01-22 15:45:00,69240.96,72175.09,DE
2018-01-22 16:00:00,70315.99,73238.29,DE
2018-01-22 16:15:00,71104.45,74201.61,DE
2018-01-22 16:30:00,71539.49,75170.49,DE
2018-01-22 16:45:00,71644.16,75576.71,DE
2018-01-22 17:00:00,71420.3,75269.54,DE
2018-01-22 17:15:00,71205.73,74891.87,DE
2018-01-22 17:30:00,71057.9,74708.3,DE
2018-01-22 17:45:00,71116.63,74396.04,DE
2018-01-22 18:00:00,70846.59,74032.31,DE
2018-01-22 18:15:00,70077.25,73400.64,DE
2018-01-22 18:30:00,69463.48,72770.6,DE
2018-01-22 18:45:00,68592.7,72102.3,DE
2018-01-22 19:00:00,67439.92,70798.11,DE
2018-01-22 19:15:00,66151.57,69409.22,DE
2018-01-22 19:30:00,65025.57,68322.54,DE
2018-01-22 19:45:00,63960.23,67396.36,DE
2018-01-22 20:00:00,63493.93,66304.9,DE
2018-01-22 20:15:00,62570.75,65831.14,DE
2018-01-22 20:30:00,61563.41,65559.17,DE
2018-01-22 20:45:00,60689.12,64245.48,DE
2018-01-22 21:00:00,60768.95,64314.79,DE
2018-01-22 21:15:00,60143.86,63512.93,DE
2018-01-22 21:30:00,59195.52,62521.92,DE
2018-01-22 21:45:00,58215.59,61345.65,DE
2018-01-22 22:00:00,56868.73,59981.51,DE
2018-01-22 22:15:00,55764.25,59070.37,DE
2018-01-22 22:30:00,55000.05,58129.35,DE
2018-01-22 22:45:00,54173.85,57193.64,DE
2018-01-22 23:00:00,53149.08,56896.76,DE
2018-01-22 23:15:00,52390.14,56788.19,DE
2018-01-22 23:30:00,51710.45,55955.86,DE
2018-01-22 23:45:00,50985.26,55483.77,DE
2018-01-23 00:00:00,50460.9,54793.22,DE
2018-01-23 00:15:00,50251.69,54257.31,DE
2018-01-23 00:30:00,50094.3,53924.1,DE
2018-01-23 00:45:00,49733.38,53643.7,DE
2018-01-23 01:00:00,49077.23,53279.09,DE
2018-01-23 01:15:00,49069.24,53084.6,DE
2018-01-23 01:30:00,49203.11,53263.96,DE
2018-01-23 01:45:00,49420.02,53290.32,DE
2018-01-23 02:00:00,48907.44,53335.87,DE
2018-01-23 02:15:00,49036.45,53302.07,DE
2018-01-23 02:30:00,49311.91,53566.4,DE
2018-01-23 02:45:00,49248.59,53629.48,DE
2018-01-23 03:00:00,49605.65,54064.76,DE
2018-01-23 03:15:00,50149.54,54246.6,DE
2018-01-23 03:30:00,50731.23,54628.51,DE
2018-01-23 03:45:00,51112.13,55167.07,DE
2018-01-23 04:00:00,52463.68,55967.85,DE
2018-01-23 04:15:00,53299.52,56730.61,DE
2018-01-23 04:30:00,54152.81,57846.27,DE
2018-01-23 04:45:00,55582.78,59233.34,DE
2018-01-23 05:00:00,58525.65,61525.26,DE
2018-01-23 05:15:00,60672.5,64041.83,DE
2018-01-23 05:30:00,62903.17,66102.15,DE
2018-01-23 05:45:00,64657.7,67935.59,DE
2018-01-23 06:00:00,66058.8,69835.98,DE
2018-01-23 06:15:00,67178.56,71027.04,DE
2018-01-23 06:30:00,68464.28,71849.36,DE
2018-01-23 06:45:00,69074.48,72648.08,DE
2018-01-23 07:00:00,69812.49,73234.45,DE
2018-01-23 07:15:00,70168.43,73289.95,DE
2018-01-23 07:30:00,70287.79,73622.16,DE
2018-01-23 07:45:00,70450.31,73899.93,DE
2018-01-23 08:00:00,70433.31,73605.81,DE
2018-01-23 08:15:00,70965.5,73716.12,DE
2018-01-23 08:30:00,71278.63,73841.17,DE
2018-01-23 08:45:00,71237.06,74178.67,DE
2018-01-23 09:00:00,71307.08,74321.88,DE
2018-01-23 09:15:00,71697.56,74382.86,DE
2018-01-23 09:30:00,71877.05,74615.88,DE
2018-01-23 09:45:00,72025.85,74832.53,DE
2018-01-23 10:00:00,71776.65,75083.18,DE
2018-01-23 10:15:00,71860.74,75420.97,DE
2018-01-23 10:30:00,71997.12,75674.58,DE
2018-01-23 10:45:00,72034.8,75280.62,DE
2018-01-23 11:00:00,71891.52,75053.09,DE
2018-01-23 11:15:00,71998.9,75195.26,DE
2018-01-23 11:30:00,72024.17,75113.39,DE
2018-01-23 11:45:00,72080.9,75263.09,DE
2018-01-23 12:00:00,72226.8,75175.45,DE
2018-01-23 12:15:00,71902.71,74777.63,DE
2018-01-23 12:30:00,71632.18,74240.28,DE
2018-01-23 12:45:00,71075.46,73635.5,DE
2018-01-23 13:00:00,71509.62,73401.22,DE
2018-01-23 13:15:00,71142.47,73007.09,DE
2018-01-23 13:30:00,71328.35,72938.58,DE
2018-01-23 13:45:00,70967.6,72895.81,DE
2018-01-23 14:00:00,70580.99,72693.25,DE
2018-01-23 14:15:00,69949.67,72637.46,DE
2018-01-23 14:30:00,69756.63,72473.36,DE
2018-01-23 14:45:00,69420.24,72271.95,DE
2018-01-23 15:00:00,69546.1,72340.88,DE
2018-01-23 15:15:00,69800.13,72053.94,DE
2018-01-23 15:30:00,69866.33,72059.11,DE
2018-01-23 15:45:00,70517.87,73139.41,DE
2018-01-23 16:00:00,71564.64,73816.49,DE
2018-01-23 16:15:00,72358.18,74780.9,DE
2018-01-23 16:30:00,73044.5,75575.27,DE
2018-01-23 16:45:00,73342.25,76130.07,DE
2018-01-23 17:00:00,72979.17,75817.65,DE
2018-01-23 17:15:00,72565.35,75724.85,DE
2018-01-23 17:30:00,72614.86,75450.71,DE
2018-01-23 17:45:00,72456.01,74999.99,DE
2018-01-23 18:00:00,72215.41,74609.04,DE
2018-01-23 18:15:00,71447.67,74169.93,DE
2018-01-23 18:30:00,70899.08,73680.15,DE
2018-01-23 18:45:00,71019.72,72755.98,DE
2018-01-23 19:00:00,69939.35,71752.33,DE
2018-01-23 19:15:00,68771.88,70355.24,DE
2018-01-23 19:30:00,67977.5,69320.48,DE
2018-01-23 19:45:00,67138.56,68380.13,DE
2018-01-23 20:00:00,66080.38,67537.53,DE
2018-01-23 20:15:00,65351.72,66762.19,DE
2018-01-23 20:30:00,64365.02,66186.97,DE
2018-01-23 20:45:00,63194.26,65468.51,DE
2018-01-23 21:00:00,62915.7,65594.04,DE
2018-01-23 21:15:00,61885.48,64517.79,DE
2018-01-23 21:30:00,60547.75,63649.03,DE
2018-01-23 21:45:00,59480.4,62230.4,DE
2018-01-23 22:00:00,58268.49,61099.66,DE
2018-01-23 22:15:00,57255.27,60043.05,DE
2018-01-23 22:30:00,56143.99,59038.83,DE
2018-01-23 22:45:00,55315.49,58256.43,DE
2018-01-23 23:00:00,54557.14,56447.35,DE
2018-01-23 23:15:00,53672.92,56126.17,DE
2018-01-23 23:30:00,53090.43,55406.68,DE
2018-01-23 23:45:00,52545.37,54777.12,DE
2018-01-24 00:00:00,51875.32,54135.33,DE
2018-01-24 00:15:00,51283.74,53654.95,DE
2018-01-24 00:30:00,51072.61,53279.21,DE
2018-01-24 00:45:00,50706.84,52970.86,DE
2018-01-24 01:00:00,50039.86,52680.75,DE
2018-01-24 01:15:00,50065.86,52445.82,DE
2018-01-24 01:30:00,50020.76,52625.12,DE
2018-01-24 01:45:00,49743.63,52588.78,DE
2018-01-24 02:00:00,49678.75,52673.94,DE
2018-01-24 02:15:00,50099.7,52654.81,DE
2018-01-24 02:30:00,50216.98,52839.59,DE
2018-01-24 02:45:00,50324.69,52970.27,DE
2018-01-24 03:00:00,50661.04,53498.72,DE
2018-01-24 03:15:00,50917.69,53799.7,DE
2018-01-24 03:30:00,51311.15,54267.43,DE
2018-01-24 03:45:00,51563.22,54926.84,DE
2018-01-24 04:00:00,52950.93,55741.34,DE
2018-01-24 04:15:00,53588.27,56512.64,DE
2018-01-24 04:30:00,54729.45,57566.95,DE
2018-01-24 04:45:00,56736.48,58859.18,DE
2018-01-24 05:00:00,59910.94,61210.7,DE
2018-01-24 05:15:00,62290.29,63715.38,DE
2018-01-24 05:30:00,64322.65,65896.85,DE
2018-01-24 05:45:00,66290.34,67697.12,DE
2018-01-24 06:00:00,68553.67,69566.27,DE
2018-01-24 06:15:00,70168.8,70795.05,DE
2018-01-24 06:30:00,71617.85,72229.53,DE
2018-01-24 06:45:00,72251.46,72971.23,DE
2018-01-24 07:00:00,72351.58,73692.24,DE
2018-01-24 07:15:00,72779.25,73891.07,DE
2018-01-24 07:30:00,73023.78,74212.96,DE
2018-01-24 07:45:00,72909.22,74229.47,DE
2018-01-24 08:00:00,72643.68,73930.9,DE
2018-01-24 08:15:00,72698.17,74079.57,DE
2018-01-24 08:30:00,72971.09,74226.32,DE
2018-01-24 08:45:00,73041.97,74653.98,DE
2018-01-24 09:00:00,72865.85,74802.59,DE
2018-01-24 09:15:00,72525.22,74899.07,DE
2018-01-24 09:30:00,72699.48,75297.86,DE
2018-01-24 09:45:00,72545.13,75506.31,DE
2018-01-24 10:00:00,72001.4,75579.05,DE
2018-01-24 10:15:00,72502.97,75782.35,DE
2018-01-24 10:30:00,72757.54,75932.44,DE
2018-01-24 10:45:00,72622.88,75551.12,DE
2018-01-24 11:00:00,72377.49,75228.32,DE
2018-01-24 11:15:00,71980.21,75176.95,DE
2018-01-24 11:30:00,72413.24,74909.89,DE
2018-01-24 11:45:00,72491.97,75190.97,DE
2018-01-24 12:00:00,72193.57,75029.61,DE
2018-01-24 12:15:00,72271.43,74626.06,DE
2018-01-24 12:30:00,71686.19,74152.61,DE
2018-01-24 12:45:00,71177.52,73578.24,DE
2018-01-24 13:00:00,71016.33,73328.84,DE
2018-01-24 13:15:00,70751.89,73051.11,DE
2018-01-24 13:30:00,70174.27,72935.61,DE
2018-01-24 13:45:00,70104.94,72630.49,DE
2018-01-24 14:00:00,70252.61,72335.62,DE
2018-01-24 14:15:00,70158.18,72327.03,DE
2018-01-24 14:30:00,69898.17,71980.05,DE
2018-01-24 14:45:00,69696.78,71757.55,DE
2018-01-24 15:00:00,69767.51,71980.46,DE
2018-01-24 15:15:00,69627.54,71636.53,DE
2018-01-24 15:30:00,70150.91,71418.45,DE
2018-01-24 15:45:00,70879.12,72582.57,DE
2018-01-24 16:00:00,72209.92,73321.41,DE
2018-01-24 16:15:00,73203.76,74189.86,DE
2018-01-24 16:30:00,73960.34,75019.29,DE
2018-01-24 16:45:00,74695.49,75476.3,DE
2018-01-24 17:00:00,74702.72,75218.14,DE
2018-01-24 17:15:00,74552.07,75084.33,DE
2018-01-24 17:30:00,74533.95,74829.7,DE
2018-01-24 17:45:00,74068.6,74372.27,DE
2018-01-24 18:00:00,73288.51,73904.62,DE
2018-01-24 18:15:00,72391.79,73315.96,DE
2018-01-24 18:30:00,71316.49,73602.45,DE
2018-01-24 18:45:00,70843.64,72735.67,DE
2018-01-24 19:00:00,69680.78,71721.24,DE
2018-01-24 19:15:00,68435.89,70208.08,DE
2018-01-24 19:30:00,67212.81,69168.73,DE
2018-01-24 19:45:00,65840.91,68332.38,DE
2018-01-24 20:00:00,65418.86,67444.61,DE
2018-01-24 20:15:00,64725.12,66699.36,DE
2018-01-24 20:30:00,63604.31,66155.88,DE
2018-01-24 20:45:00,62145.33,65345.08,DE
2018-01-24 21:00:00,62279.46,65504.83,DE
2018-01-24 21:15:00,61494.54,64574.15,DE
2018-01-24 21:30:00,60560.44,63644.67,DE
2018-01-24 21:45:00,59109.1,62368.85,DE
2018-01-24 22:00:00,57452.83,61298.69,DE
2018-01-24 22:15:00,56743.55,60175.15,DE
2018-01-24 22:30:00,55995.48,59196.94,DE
2018-01-24 22:45:00,54703.63,58341.18,DE
2018-01-24 23:00:00,53563.89,56236.82,DE
2018-01-24 23:15:00,52765.7,55411.33,DE
2018-01-24 23:30:00,52022.75,54758.84,DE
2018-01-24 23:45:00,51551.42,54139.77,DE
2018-01-25 00:00:00,50964.92,53549.87,DE
2018-01-25 00:15:00,50377.47,53061.69,DE
2018-01-25 00:30:00,50149.39,52800.69,DE
2018-01-25 00:45:00,50017.21,52501.04,DE
2018-01-25 01:00:00,49372.61,52063.07,DE
2018-01-25 01:15:00,48850.03,51899.98,DE
2018-01-25 01:30:00,49014.25,51989.64,DE
2018-01-25 01:45:00,49134.24,52055.45,DE
2018-01-25 02:00:00,48945.11,52141.28,DE
2018-01-25 02:15:00,49091.09,52205.53,DE
2018-01-25 02:30:00,49605.05,52266.0,DE
2018-01-25 02:45:00,49569.97,52405.01,DE
2018-01-25 03:00:00,50102.23,52806.02,DE
2018-01-25 03:15:00,50635.38,53090.75,DE
2018-01-25 03:30:00,50996.15,53477.15,DE
2018-01-25 03:45:00,51510.76,54093.47,DE
2018-01-25 04:00:00,52718.99,55100.41,DE
2018-01-25 04:15:00,53172.66,55768.11,DE
2018-01-25 04:30:00,54040.78,56947.87,DE
2018-01-25 04:45:00,55861.86,58274.2,DE
2018-01-25 05:00:00,58968.35,60782.43,DE
2018-01-25 05:15:00,61303.9,63128.82,DE
2018-01-25 05:30:00,63009.6,65113.99,DE
2018-01-25 05:45:00,65118.88,66878.37,DE
2018-01-25 06:00:00,67657.92,69103.2,DE
2018-01-25 06:15:00,68995.83,70217.23,DE
2018-01-25 06:30:00,69922.3,70622.07,DE
2018-01-25 06:45:00,70721.12,71447.94,DE
2018-01-25 07:00:00,71520.05,72138.3,DE
2018-01-25 07:15:00,71576.37,72334.19,DE
2018-01-25 07:30:00,71475.81,72541.54,DE
2018-01-25 07:45:00,71308.49,72602.47,DE
2018-01-25 08:00:00,70866.49,72319.13,DE
2018-01-25 08:15:00,71055.85,72235.79,DE
2018-01-25 08:30:00,71357.86,72584.36,DE
2018-01-25 08:45:00,71417.59,72942.89,DE
2018-01-25 09:00:00,71565.68,73038.86,DE
2018-01-25 09:15:00,71788.9,73207.82,DE
2018-01-25 09:30:00,71596.23,73433.86,DE
2018-01-25 09:45:00,71771.13,73448.0,DE
2018-01-25 10:00:00,71846.46,73656.43,DE
2018-01-25 10:15:00,71943.66,73899.54,DE
2018-01-25 10:30:00,72025.07,74006.05,DE
2018-01-25 10:45:00,71786.87,73988.17,DE
2018-01-25 11:00:00,71319.58,73572.08,DE
2018-01-25 11:15:00,71519.09,73540.26,DE
2018-01-25 11:30:00,71485.73,73354.9,DE
2018-01-25 11:45:00,71399.17,73624.38,DE
2018-01-25 12:00:00,71509.11,73445.53,DE
2018-01-25 12:15:00,70819.44,73141.28,DE
2018-01-25 12:30:00,70740.27,72708.34,DE
2018-01-25 12:45:00,69969.1,72123.93,DE
2018-01-25 13:00:00,69639.49,72008.25,DE
2018-01-25 13:15:00,69323.95,71610.13,DE
2018-01-25 13:30:00,69234.53,71692.18,DE
2018-01-25 13:45:00,68906.98,71356.86,DE
2018-01-25 14:00:00,68896.82,70889.35,DE
2018-01-25 14:15:00,68719.01,71030.56,DE
2018-01-25 14:30:00,68479.34,70820.4,DE
2018-01-25 14:45:00,67861.68,70656.5,DE
2018-01-25 15:00:00,67845.36,70643.14,DE
2018-01-25 15:15:00,68066.87,70255.87,DE
2018-01-25 15:30:00,68306.07,70009.39,DE
2018-01-25 15:45:00,68956.96,71407.22,DE
2018-01-25 16:00:00,69884.29,72203.21,DE
2018-01-25 16:15:00,70980.24,72995.58,DE
2018-01-25 16:30:00,71787.27,73997.59,DE
2018-01-25 16:45:00,71769.7,74329.56,DE
2018-01-25 17:00:00,71689.45,74030.44,DE
2018-01-25 17:15:00,71529.57,73818.72,DE
2018-01-25 17:30:00,71422.56,73442.77,DE
2018-01-25 17:45:00,71099.26,73039.94,DE
2018-01-25 18:00:00,70722.12,72761.89,DE
2018-01-25 18:15:00,69936.48,72165.3,DE
2018-01-25 18:30:00,69583.01,71604.9,DE
2018-01-25 18:45:00,69332.55,70927.29,DE
2018-01-25 19:00:00,67591.46,69763.23,DE
2018-01-25 19:15:00,66217.49,68403.19,DE
2018-01-25 19:30:00,65233.79,67262.84,DE
2018-01-25 19:45:00,64111.21,66316.02,DE
2018-01-25 20:00:00,63428.0,65338.44,DE
2018-01-25 20:15:00,62903.29,64686.49,DE
2018-01-25 20:30:00,62017.05,64200.91,DE
2018-01-25 20:45:00,61028.53,63450.48,DE
2018-01-25 21:00:00,60505.34,63647.54,DE
2018-01-25 21:15:00,59679.06,62884.59,DE
2018-01-25 21:30:00,58506.52,61905.58,DE
2018-01-25 21:45:00,57285.66,60566.22,DE
2018-01-25 22:00:00,56219.03,59402.72,DE
2018-01-25 22:15:00,54864.64,58376.05,DE
2018-01-25 22:30:00,54007.29,57338.16,DE
2018-01-25 22:45:00,53010.94,56287.18,DE
2018-01-25 23:00:00,51818.29,55744.96,DE
2018-01-25 23:15:00,50740.35,54915.38,DE
2018-01-25 23:30:00,50371.36,54199.38,DE
2018-01-25 23:45:00,49969.28,53413.12,DE
2018-01-26 00:00:00,49197.51,52843.99,DE
2018-01-26 00:15:00,48793.58,52372.13,DE
2018-01-26 00:30:00,48772.29,52081.11,DE
2018-01-26 00:45:00,48469.65,51832.5,DE
2018-01-26 01:00:00,48045.02,51435.64,DE
2018-01-26 01:15:00,47898.32,51246.26,DE
2018-01-26 01:30:00,48092.05,51352.17,DE
2018-01-26 01:45:00,48347.89,51389.97,DE
2018-01-26 02:00:00,48409.09,51472.69,DE
2018-01-26 02:15:00,48252.02,51506.55,DE
2018-01-26 02:30:00,48571.01,51701.5,DE
2018-01-26 02:45:00,48618.08,51840.71,DE
2018-01-26 03:00:00,49373.47,52383.47,DE
2018-01-26 03:15:00,49574.79,52640.64,DE
2018-01-26 03:30:00,50156.12,53130.68,DE
2018-01-26 03:45:00,50368.83,53691.17,DE
2018-01-26 04:00:00,52117.27,54654.18,DE
2018-01-26 04:15:00,52545.13,55299.38,DE
2018-01-26 04:30:00,53440.13,56341.94,DE
2018-01-26 04:45:00,55157.03,57702.24,DE
2018-01-26 05:00:00,57850.14,60282.06,DE
2018-01-26 05:15:00,60036.81,62540.15,DE
2018-01-26 05:30:00,61667.26,64238.97,DE
2018-01-26 05:45:00,63677.38,65984.69,DE
2018-01-26 06:00:00,65563.32,67780.0,DE
2018-01-26 06:15:00,66948.41,69077.67,DE
2018-01-26 06:30:00,67772.45,70274.28,DE
2018-01-26 06:45:00,68987.62,70962.03,DE
2018-01-26 07:00:00,69536.18,71392.38,DE
2018-01-26 07:15:00,69641.03,71491.52,DE
2018-01-26 07:30:00,69752.5,71607.19,DE
2018-01-26 07:45:00,69721.69,71731.1,DE
2018-01-26 08:00:00,69426.04,71586.75,DE
2018-01-26 08:15:00,69529.75,71576.32,DE
2018-01-26 08:30:00,69578.98,71690.1,DE
2018-01-26 08:45:00,69573.74,71961.45,DE
2018-01-26 09:00:00,69380.08,72124.98,DE
2018-01-26 09:15:00,69683.79,72068.53,DE
2018-01-26 09:30:00,69736.65,72312.54,DE
2018-01-26 09:45:00,69557.37,72456.61,DE
2018-01-26 10:00:00,69677.46,72396.89,DE
2018-01-26 10:15:00,69915.64,72549.51,DE
2018-01-26 10:30:00,70056.23,72625.46,DE
2018-01-26 10:45:00,69932.14,72837.15,DE
2018-01-26 11:00:00,69879.39,72084.29,DE
2018-01-26 11:15:00,69622.04,72048.74,DE
2018-01-26 11:30:00,69586.24,71791.98,DE
2018-01-26 11:45:00,69596.0,71824.89,DE
2018-01-26 12:00:00,69276.29,71562.37,DE
2018-01-26 12:15:00,68789.43,71099.76,DE
2018-01-26 12:30:00,68078.02,70520.28,DE
2018-01-26 12:45:00,67140.44,69866.08,DE
2018-01-26 13:00:00,67066.37,69629.71,DE
2018-01-26 13:15:00,66873.89,69155.12,DE
2018-01-26 13:30:00,66349.94,69029.32,DE
2018-01-26 13:45:00,66166.4,69041.29,DE
2018-01-26 14:00:00,66196.65,68552.77,DE
2018-01-26 14:15:00,65994.75,68714.69,DE
2018-01-26 14:30:00,65698.17,68657.02,DE
2018-01-26 14:45:00,65543.81,68378.8,DE
2018-01-26 15:00:00,65920.95,68755.79,DE
2018-01-26 15:15:00,65477.96,68503.1,DE
2018-01-26 15:30:00,65728.86,67948.45,DE
2018-01-26 15:45:00,66246.56,69699.68,DE
2018-01-26 16:00:00,67118.03,70624.32,DE
2018-01-26 16:15:00,68134.08,71606.33,DE
2018-01-26 16:30:00,69031.37,72660.28,DE
2018-01-26 16:45:00,69153.59,73061.2,DE
2018-01-26 17:00:00,68948.58,72758.62,DE
2018-01-26 17:15:00,68543.65,72464.2,DE
2018-01-26 17:30:00,68323.23,72180.51,DE
2018-01-26 17:45:00,68204.49,71624.99,DE
2018-01-26 18:00:00,67632.29,71091.92,DE
2018-01-26 18:15:00,66886.1,70342.53,DE
2018-01-26 18:30:00,66251.03,69876.92,DE
2018-01-26 18:45:00,65756.32,69285.67,DE
2018-01-26 19:00:00,64409.52,67958.0,DE
2018-01-26 19:15:00,63226.09,66686.61,DE
2018-01-26 19:30:00,62076.38,65571.94,DE
2018-01-26 19:45:00,61043.96,64625.37,DE
2018-01-26 20:00:00,60532.42,63255.22,DE
2018-01-26 20:15:00,60006.99,62632.11,DE
2018-01-26 20:30:00,59338.28,62270.28,DE
2018-01-26 20:45:00,58546.41,61386.85,DE
2018-01-26 21:00:00,58854.59,61605.4,DE
2018-01-26 21:15:00,58044.36,61070.41,DE
2018-01-26 21:30:00,56863.91,60138.53,DE
2018-01-26 21:45:00,56125.37,58867.43,DE
2018-01-26 22:00:00,54961.79,57719.07,DE
2018-01-26 22:15:00,53943.44,56689.34,DE
2018-01-26 22:30:00,52987.98,55750.03,DE
2018-01-26 22:45:00,52189.05,54678.53,DE
2018-01-26 23:00:00,50581.46,52384.21,DE
2018-01-26 23:15:00,49842.03,51611.3,DE
2018-01-26 23:30:00,49239.18,50963.17,DE
2018-01-26 23:45:00,48506.41,50392.84,DE
2018-01-27 00:00:00,47864.18,49803.21,DE
2018-01-27 00:15:00,47291.81,49336.24,DE
2018-01-27 00:30:00,46808.11,48984.39,DE
2018-01-27 00:45:00,46396.52,48670.91,DE
2018-01-27 01:00:00,45862.1,48088.17,DE
2018-01-27 01:15:00,45725.96,47880.78,DE
2018-01-27 01:30:00,45796.48,47874.05,DE
2018-01-27 01:45:00,45664.61,47804.35,DE
2018-01-27 02:00:00,45605.2,47783.5,DE
2018-01-27 02:15:00,45813.56,47786.91,DE
2018-01-27 02:30:00,45733.17,47736.78,DE
2018-01-27 02:45:00,45690.02,47713.94,DE
2018-01-27 03:00:00,45609.71,47838.25,DE
2018-01-27 03:15:00,45571.75,47925.75,DE
2018-01-27 03:30:00,45647.84,47978.96,DE
2018-01-27 03:45:00,45665.71,48061.61,DE
2018-01-27 04:00:00,45730.77,48234.88,DE
2018-01-27 04:15:00,45552.39,47971.92,DE
2018-01-27 04:30:00,45459.53,48126.25,DE
2018-01-27 04:45:00,45555.52,48182.91,DE
2018-01-27 05:00:00,45922.98,48262.81,DE
2018-01-27 05:15:00,46350.74,48835.36,DE
2018-01-27 05:30:00,46871.84,49483.81,DE
2018-01-27 05:45:00,47504.92,50388.61,DE
2018-01-27 06:00:00,48623.51,51465.6,DE
2018-01-27 06:15:00,49568.16,52141.9,DE
2018-01-27 06:30:00,50731.69,54181.61,DE
2018-01-27 06:45:00,51788.98,55132.16,DE
2018-01-27 07:00:00,52736.36,56139.92,DE
2018-01-27 07:15:00,53441.75,56718.75,DE
2018-01-27 07:30:00,54441.81,57429.36,DE
2018-01-27 07:45:00,55386.38,58195.78,DE
2018-01-27 08:00:00,56216.33,58934.19,DE
2018-01-27 08:15:00,56976.69,59514.76,DE
2018-01-27 08:30:00,57760.04,60133.41,DE
2018-01-27 08:45:00,58375.36,60466.96,DE
2018-01-27 09:00:00,58730.91,60961.63,DE
2018-01-27 09:15:00,58967.74,61236.19,DE
2018-01-27 09:30:00,59169.3,61403.23,DE
2018-01-27 09:45:00,59583.45,61586.26,DE
2018-01-27 10:00:00,60031.67,61695.47,DE
2018-01-27 10:15:00,60199.93,62014.44,DE
2018-01-27 10:30:00,60564.68,62115.52,DE
2018-01-27 10:45:00,60575.26,61739.99,DE
2018-01-27 11:00:00,60274.57,61578.98,DE
2018-01-27 11:15:00,59905.43,61593.05,DE
2018-01-27 11:30:00,59713.54,60986.47,DE
2018-01-27 11:45:00,59578.18,60671.55,DE
2018-01-27 12:00:00,58688.85,60387.53,DE
2018-01-27 12:15:00,58179.15,59797.49,DE
2018-01-27 12:30:00,57978.65,59417.26,DE
2018-01-27 12:45:00,57207.27,58350.51,DE
2018-01-27 13:00:00,56346.67,58080.27,DE
2018-01-27 13:15:00,55777.6,57533.44,DE
2018-01-27 13:30:00,55717.47,57400.1,DE
2018-01-27 13:45:00,55586.7,57595.62,DE
2018-01-27 14:00:00,55797.42,57802.04,DE
2018-01-27 14:15:00,55539.53,57272.06,DE
2018-01-27 14:30:00,55628.77,57272.91,DE
2018-01-27 14:45:00,55448.62,57207.44,DE
2018-01-27 15:00:00,55541.22,57748.99,DE
2018-01-27 15:15:00,55874.14,57887.2,DE
2018-01-27 15:30:00,56127.4,58286.55,DE
2018-01-27 15:45:00,56697.06,58536.54,DE
2018-01-27 16:00:00,57992.01,59740.28,DE
2018-01-27 16:15:00,59122.48,60667.77,DE
2018-01-27 16:30:00,60536.75,61771.25,DE
2018-01-27 16:45:00,61597.44,62059.58,DE
2018-01-27 17:00:00,61580.36,62309.23,DE
2018-01-27 17:15:00,61356.5,62377.27,DE
2018-01-27 17:30:00,61475.06,62134.39,DE
2018-01-27 17:45:00,60946.68,61740.25,DE
2018-01-27 18:00:00,60857.09,61366.79,DE
2018-01-27 18:15:00,60216.81,60839.26,DE
2018-01-27 18:30:00,59805.31,60243.64,DE
2018-01-27 18:45:00,59199.75,59375.09,DE
2018-01-27 19:00:00,57928.99,58364.06,DE
2018-01-27 19:15:00,56479.82,57287.89,DE
2018-01-27 19:30:00,55626.8,56066.43,DE
2018-01-27 19:45:00,55007.55,55404.78,DE
2018-01-27 20:00:00,54062.41,54624.64,DE
2018-01-27 20:15:00,53353.13,54267.75,DE
2018-01-27 20:30:00,53062.32,54270.08,DE
2018-01-27 20:45:00,52695.0,53893.64,DE
2018-01-27 21:00:00,53242.49,54362.84,DE
2018-01-27 21:15:00,52912.43,53906.21,DE
2018-01-27 21:30:00,52113.88,53143.86,DE
2018-01-27 21:45:00,51223.68,52126.11,DE
2018-01-27 22:00:00,50384.87,51184.88,DE
2018-01-27 22:15:00,49393.33,50418.46,DE
2018-01-27 22:30:00,48847.84,49661.58,DE
2018-01-27 22:45:00,48262.77,48874.03,DE
2018-01-27 23:00:00,47013.86,47834.61,DE
2018-01-27 23:15:00,46067.07,47191.47,DE
2018-01-27 23:30:00,45751.79,46644.88,DE
2018-01-27 23:45:00,45303.49,46029.0,DE
2018-01-28 00:00:00,44740.45,45423.9,DE
2018-01-28 00:15:00,43952.21,45042.95,DE
2018-01-28 00:30:00,43497.18,44697.29,DE
2018-01-28 00:45:00,43589.34,44391.46,DE
2018-01-28 01:00:00,42972.68,44062.61,DE
2018-01-28 01:15:00,42960.65,43884.25,DE
2018-01-28 01:30:00,42973.84,43847.6,DE
2018-01-28 01:45:00,42788.38,43782.78,DE
2018-01-28 02:00:00,42827.41,43752.7,DE
2018-01-28 02:15:00,42996.79,43805.3,DE
2018-01-28 02:30:00,42713.25,43789.44,DE
2018-01-28 02:45:00,43013.73,43775.32,DE
2018-01-28 03:00:00,43370.76,43869.05,DE
2018-01-28 03:15:00,43087.87,43861.79,DE
2018-01-28 03:30:00,43094.28,43884.58,DE
2018-01-28 03:45:00,43098.68,43849.27,DE
2018-01-28 04:00:00,42970.88,43874.83,DE
2018-01-28 04:15:00,42673.25,43593.1,DE
2018-01-28 04:30:00,42428.08,43649.63,DE
2018-01-28 04:45:00,42073.49,43395.97,DE
2018-01-28 05:00:00,41850.66,42901.87,DE
2018-01-28 05:15:00,41474.32,43142.61,DE
2018-01-28 05:30:00,41899.84,43478.33,DE
2018-01-28 05:45:00,42199.44,43962.12,DE
2018-01-28 06:00:00,42827.48,44567.52,DE
2018-01-28 06:15:00,43331.49,45136.67,DE
2018-01-28 06:30:00,43719.4,46581.25,DE
2018-01-28 06:45:00,44456.25,47380.41,DE
2018-01-28 07:00:00,45313.29,48297.55,DE
2018-01-28 07:15:00,46504.79,49049.59,DE
2018-01-28 07:30:00,47170.79,50004.66,DE
2018-01-28 07:45:00,48243.26,50766.27,DE
2018-01-28 08:00:00,48860.91,51750.41,DE
2018-01-28 08:15:00,49851.94,52693.3,DE
2018-01-28 08:30:00,50447.39,53395.55,DE
2018-01-28 08:45:00,50925.31,53672.65,DE
2018-01-28 09:00:00,51842.21,54233.21,DE
2018-01-28 09:15:00,52930.45,54698.63,DE
2018-01-28 09:30:00,53609.54,55146.23,DE
2018-01-28 09:45:00,54277.55,55654.89,DE
2018-01-28 10:00:00,54624.87,56177.04,DE
2018-01-28 10:15:00,55598.81,56925.65,DE
2018-01-28 10:30:00,55869.58,57331.7,DE
2018-01-28 10:45:00,55825.02,57107.99,DE
2018-01-28 11:00:00,55894.76,57099.66,DE
2018-01-28 11:15:00,55787.5,57139.21,DE
2018-01-28 11:30:00,55364.84,56617.81,DE
2018-01-28 11:45:00,54829.09,56256.37,DE
2018-01-28 12:00:00,54463.96,55875.87,DE
2018-01-28 12:15:00,54207.85,55399.41,DE
2018-01-28 12:30:00,53593.15,55054.24,DE
2018-01-28 12:45:00,52857.64,53928.85,DE
2018-01-28 13:00:00,52631.9,53799.65,DE
2018-01-28 13:15:00,52428.05,53126.03,DE
2018-01-28 13:30:00,52535.65,53014.9,DE
2018-01-28 13:45:00,51865.69,53258.35,DE
2018-01-28 14:00:00,52182.17,53454.45,DE
2018-01-28 14:15:00,51888.24,52922.06,DE
2018-01-28 14:30:00,51849.61,53028.89,DE
2018-01-28 14:45:00,51765.46,52961.62,DE
2018-01-28 15:00:00,52025.64,53432.11,DE
2018-01-28 15:15:00,52437.16,53724.1,DE
2018-01-28 15:30:00,52877.71,54047.31,DE
2018-01-28 15:45:00,53571.43,54407.99,DE
2018-01-28 16:00:00,54865.26,55632.37,DE
2018-01-28 16:15:00,56453.65,56856.61,DE
2018-01-28 16:30:00,57818.89,58319.93,DE
2018-01-28 16:45:00,58939.75,58826.91,DE
2018-01-28 17:00:00,59582.39,59365.13,DE
2018-01-28 17:15:00,59996.44,59685.63,DE
2018-01-28 17:30:00,59795.93,59444.38,DE
2018-01-28 17:45:00,59361.96,59342.12,DE
2018-01-28 18:00:00,58861.45,59141.49,DE
2018-01-28 18:15:00,58201.5,58691.02,DE
2018-01-28 18:30:00,57292.5,58204.12,DE
2018-01-28 18:45:00,56950.65,57368.16,DE
2018-01-28 19:00:00,56027.1,57126.39,DE
2018-01-28 19:15:00,55415.85,56509.13,DE
2018-01-28 19:30:00,54368.92,55149.69,DE
2018-01-28 19:45:00,53486.47,54820.44,DE
2018-01-28 20:00:00,53281.62,54224.53,DE
2018-01-28 20:15:00,52735.35,53915.18,DE
2018-01-28 20:30:00,52479.77,54082.03,DE
2018-01-28 20:45:00,52248.78,54130.57,DE
2018-01-28 21:00:00,53598.6,54796.58,DE
2018-01-28 21:15:00,53148.33,54388.26,DE
2018-01-28 21:30:00,52338.07,53742.46,DE
2018-01-28 21:45:00,51802.23,52805.2,DE
2018-01-28 22:00:00,51095.46,51797.96,DE
2018-01-28 22:15:00,50288.76,50949.38,DE
2018-01-28 22:30:00,49207.79,50219.19,DE
2018-01-28 22:45:00,48372.5,49615.05,DE
2018-01-28 23:00:00,47753.31,49867.9,DE
2018-01-28 23:15:00,47002.4,49429.52,DE
2018-01-28 23:30:00,46341.78,48898.78,DE
2018-01-28 23:45:00,45948.29,48370.67,DE
2018-01-29 00:00:00,45224.26,48019.12,DE
2018-01-29 00:15:00,44893.26,47607.71,DE
2018-01-29 00:30:00,45111.95,47381.72,DE
2018-01-29 00:45:00,44868.72,47218.76,DE
2018-01-29 01:00:00,44336.57,46955.24,DE
2018-01-29 01:15:00,44392.26,46898.01,DE
2018-01-29 01:30:00,44486.72,46944.22,DE
2018-01-29 01:45:00,44496.43,47042.96,DE
2018-01-29 02:00:00,44642.66,47112.96,DE
2018-01-29 02:15:00,45069.78,47256.78,DE
2018-01-29 02:30:00,45232.83,47418.59,DE
2018-01-29 02:45:00,45704.22,47726.1,DE
2018-01-29 03:00:00,46368.66,48317.03,DE
2018-01-29 03:15:00,46949.43,48644.3,DE
2018-01-29 03:30:00,47899.53,49161.25,DE
2018-01-29 03:45:00,48363.06,49770.39,DE
2018-01-29 04:00:00,50008.61,51147.09,DE
2018-01-29 04:15:00,51082.72,52047.64,DE
2018-01-29 04:30:00,52505.46,53503.11,DE
2018-01-29 04:45:00,54473.57,55043.31,DE
2018-01-29 05:00:00,57519.11,58035.17,DE
2018-01-29 05:15:00,60111.91,60572.58,DE
2018-01-29 05:30:00,62421.83,62544.94,DE
2018-01-29 05:45:00,64393.7,64509.86,DE
2018-01-29 06:00:00,66824.71,66552.87,DE
2018-01-29 06:15:00,68124.78,67780.72,DE
2018-01-29 06:30:00,69249.24,69116.08,DE
2018-01-29 06:45:00,70167.26,69793.86,DE
2018-01-29 07:00:00,70895.57,70605.42,DE
2018-01-29 07:15:00,71307.75,70931.56,DE
2018-01-29 07:30:00,71542.67,71156.65,DE
2018-01-29 07:45:00,71549.31,71293.76,DE
2018-01-29 08:00:00,71661.44,71043.91,DE
2018-01-29 08:15:00,71898.2,71144.32,DE
2018-01-29 08:30:00,72471.8,71405.76,DE
2018-01-29 08:45:00,72390.29,71667.86,DE
2018-01-29 09:00:00,72374.18,71788.26,DE
2018-01-29 09:15:00,72616.16,72080.24,DE
2018-01-29 09:30:00,73000.19,72445.28,DE
2018-01-29 09:45:00,73161.34,72762.29,DE
2018-01-29 10:00:00,73169.28,72804.43,DE
2018-01-29 10:15:00,73997.06,73138.03,DE
2018-01-29 10:30:00,74316.98,73359.57,DE
2018-01-29 10:45:00,74119.09,73669.41,DE
2018-01-29 11:00:00,73251.73,72776.04,DE
2018-01-29 11:15:00,72301.01,72866.37,DE
2018-01-29 11:30:00,72076.55,72751.58,DE
2018-01-29 11:45:00,72154.72,72910.11,DE
2018-01-29 12:00:00,72099.09,72664.05,DE
2018-01-29 12:15:00,72131.94,72220.65,DE
2018-01-29 12:30:00,71735.43,71796.01,DE
2018-01-29 12:45:00,70332.59,71258.12,DE
2018-01-29 13:00:00,70609.23,71061.88,DE
2018-01-29 13:15:00,71137.72,70836.02,DE
2018-01-29 13:30:00,71299.43,70600.09,DE
2018-01-29 13:45:00,70923.08,70020.68,DE
2018-01-29 14:00:00,70712.1,68567.5,DE
2018-01-29 14:15:00,70770.18,70053.53,DE
2018-01-29 14:30:00,70500.69,70035.8,DE
2018-01-29 14:45:00,70346.47,69487.79,DE
2018-01-29 15:00:00,70130.19,69596.49,DE
2018-01-29 15:15:00,69716.97,68553.08,DE
2018-01-29 15:30:00,69826.6,69098.25,DE
2018-01-29 15:45:00,70467.09,69912.72,DE
2018-01-29 16:00:00,71666.7,70529.1,DE
2018-01-29 16:15:00,72687.0,71148.67,DE
2018-01-29 16:30:00,73619.84,71917.78,DE
2018-01-29 16:45:00,74118.9,72443.88,DE
2018-01-29 17:00:00,74025.28,72278.69,DE
2018-01-29 17:15:00,74116.81,72052.78,DE
2018-01-29 17:30:00,74358.98,72104.46,DE
2018-01-29 17:45:00,74214.35,72054.25,DE
2018-01-29 18:00:00,73325.12,71576.03,DE
2018-01-29 18:15:00,72403.61,70846.36,DE
2018-01-29 18:30:00,71468.23,70284.34,DE
2018-01-29 18:45:00,70616.56,69652.72,DE
2018-01-29 19:00:00,69056.93,68335.86,DE
2018-01-29 19:15:00,67510.55,66902.72,DE
2018-01-29 19:30:00,66143.72,65935.54,DE
2018-01-29 19:45:00,65302.05,65135.47,DE
2018-01-29 20:00:00,64200.98,63745.26,DE
2018-01-29 20:15:00,63497.31,63319.8,DE
2018-01-29 20:30:00,62817.69,63053.34,DE
2018-01-29 20:45:00,61613.54,61858.62,DE
2018-01-29 21:00:00,61323.97,61692.61,DE
2018-01-29 21:15:00,60304.23,61012.47,DE
2018-01-29 21:30:00,59231.62,60012.72,DE
2018-01-29 21:45:00,58217.49,58782.19,DE
2018-01-29 22:00:00,56702.98,57375.56,DE
2018-01-29 22:15:00,55861.6,56561.03,DE
2018-01-29 22:30:00,54695.18,55456.62,DE
2018-01-29 22:45:00,54128.1,54517.31,DE
2018-01-29 23:00:00,52857.04,54163.05,DE
2018-01-29 23:15:00,52439.82,53490.24,DE
2018-01-29 23:30:00,51733.53,52763.16,DE
2018-01-29 23:45:00,51078.46,52240.55,DE
2018-01-30 00:00:00,50404.36,51689.35,DE
2018-01-30 00:15:00,50614.15,51464.15,DE
2018-01-30 00:30:00,50457.74,51199.98,DE
2018-01-30 00:45:00,50068.71,50845.76,DE
2018-01-30 01:00:00,49691.82,50468.83,DE
2018-01-30 01:15:00,50159.94,50433.53,DE
2018-01-30 01:30:00,49979.67,50527.88,DE
2018-01-30 01:45:00,49761.69,50623.91,DE
2018-01-30 02:00:00,49827.24,50632.74,DE
2018-01-30 02:15:00,50232.89,50777.44,DE
2018-01-30 02:30:00,50230.95,50889.43,DE
2018-01-30 02:45:00,50538.91,50916.48,DE
2018-01-30 03:00:00,51254.87,51454.32,DE
2018-01-30 03:15:00,51882.3,51892.03,DE
2018-01-30 03:30:00,52307.74,52310.38,DE
2018-01-30 03:45:00,52779.68,52845.42,DE
2018-01-30 04:00:00,53938.47,53791.95,DE
2018-01-30 04:15:00,55073.88,54596.92,DE
2018-01-30 04:30:00,56375.38,55807.98,DE
2018-01-30 04:45:00,57199.81,57259.97,DE
2018-01-30 05:00:00,60154.36,60057.01,DE
2018-01-30 05:15:00,61856.67,62340.95,DE
2018-01-30 05:30:00,63820.26,64220.62,DE
2018-01-30 05:45:00,65724.81,65747.1,DE
2018-01-30 06:00:00,67591.89,67831.99,DE
2018-01-30 06:15:00,68531.56,68863.77,DE
2018-01-30 06:30:00,69858.32,70004.95,DE
2018-01-30 06:45:00,70162.17,70578.54,DE
2018-01-30 07:00:00,70756.14,71227.18,DE
2018-01-30 07:15:00,71192.37,71543.11,DE
2018-01-30 07:30:00,71273.82,71777.42,DE
2018-01-30 07:45:00,70701.61,71826.69,DE
2018-01-30 08:00:00,70489.31,71490.12,DE
2018-01-30 08:15:00,70899.63,71616.96,DE
2018-01-30 08:30:00,70965.43,71704.94,DE
2018-01-30 08:45:00,70830.53,72079.49,DE
2018-01-30 09:00:00,70988.8,72141.25,DE
2018-01-30 09:15:00,71128.46,72320.53,DE
2018-01-30 09:30:00,71461.03,72611.7,DE
2018-01-30 09:45:00,71779.05,72975.63,DE
2018-01-30 10:00:00,71882.3,72992.53,DE
2018-01-30 10:15:00,72225.17,73214.81,DE
2018-01-30 10:30:00,72545.55,73393.73,DE
2018-01-30 10:45:00,72491.78,72958.23,DE
2018-01-30 11:00:00,72463.64,72642.2,DE
2018-01-30 11:15:00,72143.5,72577.42,DE
2018-01-30 11:30:00,72237.92,72452.97,DE
2018-01-30 11:45:00,71887.12,72662.35,DE
2018-01-30 12:00:00,71746.2,72470.14,DE
2018-01-30 12:15:00,71444.16,72176.44,DE
2018-01-30 12:30:00,71064.8,71876.65,DE
2018-01-30 12:45:00,70084.04,71188.32,DE
2018-01-30 13:00:00,69867.39,70962.47,DE
2018-01-30 13:15:00,69555.61,70615.82,DE
2018-01-30 13:30:00,69161.74,70617.79,DE
2018-01-30 13:45:00,69196.2,70489.81,DE
2018-01-30 14:00:00,69059.34,70339.38,DE
2018-01-30 14:15:00,69029.06,70042.26,DE
2018-01-30 14:30:00,68573.28,69703.37,DE
2018-01-30 14:45:00,68101.44,69406.56,DE
2018-01-30 15:00:00,68003.21,69479.11,DE
2018-01-30 15:15:00,67819.88,69262.66,DE
2018-01-30 15:30:00,67923.04,69104.42,DE
2018-01-30 15:45:00,68034.44,69797.47,DE
2018-01-30 16:00:00,68863.42,70452.71,DE
2018-01-30 16:15:00,70091.09,71067.82,DE
2018-01-30 16:30:00,71698.44,71889.56,DE
2018-01-30 16:45:00,72399.76,72331.2,DE
2018-01-30 17:00:00,72279.67,72173.91,DE
2018-01-30 17:15:00,72075.26,72332.73,DE
2018-01-30 17:30:00,71935.76,72230.38,DE
2018-01-30 17:45:00,71820.06,72126.02,DE
2018-01-30 18:00:00,71652.01,71617.73,DE
2018-01-30 18:15:00,70710.83,71052.31,DE
2018-01-30 18:30:00,70150.38,70431.77,DE
2018-01-30 18:45:00,69661.88,69614.58,DE
2018-01-30 19:00:00,68454.47,68593.8,DE
2018-01-30 19:15:00,67048.36,67029.14,DE
2018-01-30 19:30:00,66168.98,66032.42,DE
2018-01-30 19:45:00,65346.47,65186.34,DE
2018-01-30 20:00:00,64682.38,64178.07,DE
2018-01-30 20:15:00,63756.17,63520.36,DE
2018-01-30 20:30:00,62992.09,62986.79,DE
2018-01-30 20:45:00,61858.08,62379.03,DE
2018-01-30 21:00:00,61562.1,62303.02,DE
2018-01-30 21:15:00,60603.4,61593.03,DE
2018-01-30 21:30:00,59274.61,60445.22,DE
2018-01-30 21:45:00,58721.84,59061.8,DE
2018-01-30 22:00:00,57235.68,57703.39,DE
2018-01-30 22:15:00,56051.89,56727.71,DE
2018-01-30 22:30:00,55243.5,55820.65,DE
2018-01-30 22:45:00,54627.14,54899.98,DE
2018-01-30 23:00:00,53113.26,54813.34,DE
2018-01-30 23:15:00,52144.91,54120.69,DE
2018-01-30 23:30:00,51331.34,53524.87,DE
2018-01-30 23:45:00,50979.6,52890.27,DE
2018-01-31 00:00:00,50289.77,52318.72,DE
2018-01-31 00:15:00,49882.21,51894.41,DE
2018-01-31 00:30:00,50138.94,51633.14,DE
2018-01-31 00:45:00,49956.32,51299.25,DE
2018-01-31 01:00:00,48916.42,50938.86,DE
2018-01-31 01:15:00,48700.67,50811.08,DE
2018-01-31 01:30:00,48871.43,50893.98,DE
2018-01-31 01:45:00,49151.72,50993.33,DE
2018-01-31 02:00:00,49036.91,51117.57,DE
2018-01-31 02:15:00,49198.97,51174.68,DE
2018-01-31 02:30:00,49326.33,51332.97,DE
2018-01-31 02:45:00,49441.14,51372.23,DE
2018-01-31 03:00:00,49776.09,51886.23,DE
2018-01-31 03:15:00,50211.47,52280.62,DE
2018-01-31 03:30:00,50643.57,52662.68,DE
2018-01-31 03:45:00,51340.92,53105.9,DE
2018-01-31 04:00:00,52866.59,54176.82,DE
2018-01-31 04:15:00,53359.09,54931.75,DE
2018-01-31 04:30:00,54548.95,56019.07,DE
2018-01-31 04:45:00,56046.48,57349.89,DE
2018-01-31 05:00:00,59761.96,60082.16,DE
2018-01-31 05:15:00,62518.72,62054.88,DE
2018-01-31 05:30:00,64741.81,64014.94,DE
2018-01-31 05:45:00,66774.08,65790.26,DE
2018-01-31 06:00:00,69384.36,67597.08,DE
2018-01-31 06:15:00,71084.23,68768.73,DE
2018-01-31 06:30:00,71767.73,71002.48,DE
2018-01-31 06:45:00,72271.25,71693.3,DE
2018-01-31 07:00:00,72630.92,72210.03,DE
2018-01-31 07:15:00,72966.01,72493.41,DE
2018-01-31 07:30:00,73128.54,72821.47,DE
2018-01-31 07:45:00,73486.47,72722.3,DE
2018-01-31 08:00:00,73083.97,72341.65,DE
2018-01-31 08:15:00,73543.24,72356.13,DE
2018-01-31 08:30:00,74357.96,72618.79,DE
2018-01-31 08:45:00,74404.11,72913.23,DE
2018-01-31 09:00:00,74600.97,72985.54,DE
2018-01-31 09:15:00,74583.51,73172.21,DE
2018-01-31 09:30:00,75001.03,73490.95,DE
2018-01-31 09:45:00,74851.65,73637.76,DE
2018-01-31 10:00:00,74913.93,73746.66,DE
2018-01-31 10:15:00,75171.73,74108.23,DE
2018-01-31 10:30:00,75157.57,74192.28,DE
2018-01-31 10:45:00,75193.45,74054.44,DE
2018-01-31 11:00:00,74365.79,73601.93,DE
2018-01-31 11:15:00,73721.88,73437.89,DE
2018-01-31 11:30:00,73874.24,73475.59,DE
2018-01-31 11:45:00,73980.46,73947.92,DE
2018-01-31 12:00:00,74007.04,73776.91,DE
2018-01-31 12:15:00,73505.09,73570.72,DE
2018-01-31 12:30:00,73429.37,73421.69,DE
2018-01-31 12:45:00,72327.68,72676.35,DE
2018-01-31 13:00:00,72307.04,72311.07,DE
2018-01-31 13:15:00,72726.79,71925.41,DE
2018-01-31 13:30:00,72674.7,71931.75,DE
2018-01-31 13:45:00,72781.82,71754.23,DE
2018-01-31 14:00:00,73013.13,71498.23,DE
2018-01-31 14:15:00,73086.22,71411.96,DE
2018-01-31 14:30:00,72441.49,71077.05,DE
2018-01-31 14:45:00,71975.66,70761.57,DE
2018-01-31 15:00:00,71933.44,70709.24,DE
2018-01-31 15:15:00,71675.67,70345.46,DE
2018-01-31 15:30:00,71741.94,69930.05,DE
2018-01-31 15:45:00,71942.82,71017.46,DE
2018-01-31 16:00:00,72830.71,71746.1,DE
2018-01-31 16:15:00,73763.3,72246.13,DE
2018-01-31 16:30:00,74255.56,73074.96,DE
2018-01-31 16:45:00,75023.24,73662.88,DE
2018-01-31 17:00:00,75015.8,73548.32,DE
2018-01-31 17:15:00,74806.69,73600.61,DE
2018-01-31 17:30:00,74562.37,73628.12,DE
2018-01-31 17:45:00,74173.63,73415.71,DE
2018-01-31 18:00:00,73434.89,73046.02,DE
2018-01-31 18:15:00,72530.93,72432.2,DE
2018-01-31 18:30:00,71924.74,71830.03,DE
2018-01-31 18:45:00,71296.17,71169.39,DE
2018-01-31 19:00:00,69885.42,69952.65,DE
2018-01-31 19:15:00,68446.79,68397.2,DE
2018-01-31 19:30:00,67455.62,67310.16,DE
2018-01-31 19:45:00,66496.72,66498.15,DE
2018-01-31 20:00:00,65334.79,65628.88,DE
2018-01-31 20:15:00,64613.21,64969.86,DE
2018-01-31 20:30:00,64016.74,64442.6,DE
2018-01-31 20:45:00,63011.78,63680.34,DE
2018-01-31 21:00:00,63032.23,63646.08,DE
2018-01-31 21:15:00,62033.06,62834.96,DE
2018-01-31 21:30:00,61377.8,61729.5,DE
2018-01-31 21:45:00,60411.27,60409.51,DE
2018-01-31 22:00:00,57942.03,58968.41,DE
2018-01-31 22:15:00,56491.86,57948.76,DE
2018-01-31 22:30:00,55574.31,57006.28,DE
2018-01-31 22:45:00,54296.5,56021.73,DE
2018-01-31 23:00:00,53514.18,54743.55,DE
2018-01-31 23:15:00,52800.93,54100.09,DE
2018-01-31 23:30:00,52239.33,53508.99,DE
2018-01-31 23:45:00,51711.96,52872.41,DE
2018-02-01 00:00:00,51043.35,52365.96,DE
2018-02-01 00:15:00,50581.23,51950.74,DE
2018-02-01 00:30:00,50642.36,51777.44,DE
2018-02-01 00:45:00,50015.24,51472.34,DE
2018-02-01 01:00:00,49184.26,51144.13,DE
2018-02-01 01:15:00,49143.67,51042.18,DE
2018-02-01 01:30:00,48971.09,51126.18,DE
2018-02-01 01:45:00,49340.09,51275.6,DE
2018-02-01 02:00:00,49657.61,51384.84,DE
2018-02-01 02:15:00,49502.94,51504.09,DE
2018-02-01 02:30:00,50008.02,51609.9,DE
2018-02-01 02:45:00,50227.68,51739.27,DE
2018-02-01 03:00:00,51129.8,52233.17,DE
2018-02-01 03:15:00,51889.92,52616.09,DE
2018-02-01 03:30:00,52183.66,52985.59,DE
2018-02-01 03:45:00,52563.99,53410.05,DE
2018-02-01 04:00:00,54331.16,54384.48,DE
2018-02-01 04:15:00,54833.03,55029.68,DE
2018-02-01 04:30:00,55680.95,56179.58,DE
2018-02-01 04:45:00,57039.69,57563.3,DE
2018-02-01 05:00:00,60189.52,60192.99,DE
2018-02-01 05:15:00,62349.72,62546.09,DE
2018-02-01 05:30:00,64212.02,64229.74,DE
2018-02-01 05:45:00,66039.76,65999.04,DE
2018-02-01 06:00:00,68094.34,67929.22,DE
2018-02-01 06:15:00,69412.57,69052.35,DE
2018-02-01 06:30:00,70521.97,69844.81,DE
2018-02-01 06:45:00,71067.03,70532.62,DE
2018-02-01 07:00:00,71589.44,71092.31,DE
2018-02-01 07:15:00,72025.51,71309.62,DE
2018-02-01 07:30:00,72112.34,71474.18,DE
2018-02-01 07:45:00,72233.62,71536.25,DE
2018-02-01 08:00:00,71774.12,71305.57,DE
2018-02-01 08:15:00,72107.64,71366.41,DE
2018-02-01 08:30:00,72383.04,71582.8,DE
2018-02-01 08:45:00,72496.95,71855.88,DE
2018-02-01 09:00:00,72765.21,71889.01,DE
2018-02-01 09:15:00,72509.14,72039.45,DE
2018-02-01 09:30:00,73075.23,72236.11,DE
2018-02-01 09:45:00,73009.85,72283.15,DE
2018-02-01 10:00:00,72903.08,72612.23,DE
2018-02-01 10:15:00,73260.19,72731.12,DE
2018-02-01 10:30:00,73714.91,72845.26,DE
2018-02-01 10:45:00,73635.42,72744.67,DE
2018-02-01 11:00:00,73450.8,72360.51,DE
2018-02-01 11:15:00,73190.77,72392.74,DE
2018-02-01 11:30:00,73197.6,72216.83,DE
2018-02-01 11:45:00,73374.7,72395.24,DE
2018-02-01 12:00:00,73636.31,72445.49,DE
2018-02-01 12:15:00,73419.98,72056.66,DE
2018-02-01 12:30:00,72505.79,71661.61,DE
2018-02-01 12:45:00,72193.03,71077.56,DE
2018-02-01 13:00:00,72188.5,70985.58,DE
2018-02-01 13:15:00,71743.85,70569.96,DE
2018-02-01 13:30:00,71503.98,70527.9,DE
2018-02-01 13:45:00,71587.74,70281.55,DE
2018-02-01 14:00:00,71685.45,69640.7,DE
2018-02-01 14:15:00,70978.83,69733.32,DE
2018-02-01 14:30:00,70824.45,69414.64,DE
2018-02-01 14:45:00,70285.7,68937.87,DE
2018-02-01 15:00:00,70387.59,69016.34,DE
2018-02-01 15:15:00,70337.05,68686.99,DE
2018-02-01 15:30:00,70234.15,68158.52,DE
2018-02-01 15:45:00,70009.1,69403.93,DE
2018-02-01 16:00:00,70705.22,70102.09,DE
2018-02-01 16:15:00,71403.71,70817.59,DE
2018-02-01 16:30:00,72729.81,71894.62,DE
2018-02-01 16:45:00,73596.42,72501.27,DE
2018-02-01 17:00:00,73617.13,72364.44,DE
2018-02-01 17:15:00,73528.61,72337.64,DE
2018-02-01 17:30:00,73391.12,72284.54,DE
2018-02-01 17:45:00,73271.42,72249.47,DE
2018-02-01 18:00:00,72789.95,71884.65,DE
2018-02-01 18:15:00,72288.49,71288.1,DE
2018-02-01 18:30:00,71736.89,70799.65,DE
2018-02-01 18:45:00,71206.12,70127.55,DE
2018-02-01 19:00:00,69722.24,69000.18,DE
2018-02-01 19:15:00,68365.73,67790.35,DE
2018-02-01 19:30:00,67648.62,66778.72,DE
2018-02-01 19:45:00,66254.41,65878.48,DE
2018-02-01 20:00:00,65086.16,65050.51,DE
2018-02-01 20:15:00,64174.85,64469.0,DE
2018-02-01 20:30:00,63542.68,63873.5,DE
2018-02-01 20:45:00,63148.15,63097.13,DE
2018-02-01 21:00:00,62668.83,63110.37,DE
2018-02-01 21:15:00,62024.39,62339.08,DE
2018-02-01 21:30:00,60862.12,61189.48,DE
2018-02-01 21:45:00,59945.91,59799.66,DE
2018-02-01 22:00:00,58407.85,58449.66,DE
2018-02-01 22:15:00,57614.78,57359.52,DE
2018-02-01 22:30:00,56719.05,56411.19,DE
2018-02-01 22:45:00,56064.37,55437.21,DE
2018-02-01 23:00:00,54933.66,54859.86,DE
2018-02-01 23:15:00,54624.43,54187.9,DE
2018-02-01 23:30:00,54017.15,53580.19,DE
2018-02-01 23:45:00,53507.11,52988.2,DE
2018-02-02 00:00:00,52739.48,52454.7,DE
2018-02-02 00:15:00,52566.09,52132.48,DE
2018-02-02 00:30:00,51989.33,51896.41,DE
2018-02-02 00:45:00,51745.84,51598.22,DE
2018-02-02 01:00:00,51388.15,51323.92,DE
2018-02-02 01:15:00,51039.77,51243.06,DE
2018-02-02 01:30:00,51031.78,51337.19,DE
2018-02-02 01:45:00,50893.15,51464.0,DE
2018-02-02 02:00:00,51292.62,51481.24,DE
2018-02-02 02:15:00,51217.54,51534.46,DE
2018-02-02 02:30:00,50998.17,51641.16,DE
2018-02-02 02:45:00,51264.27,51800.69,DE
2018-02-02 03:00:00,51795.88,52284.54,DE
2018-02-02 03:15:00,52118.06,52677.56,DE
2018-02-02 03:30:00,53024.98,53148.97,DE
2018-02-02 03:45:00,52846.4,53567.03,DE
2018-02-02 04:00:00,54185.79,54587.73,DE
2018-02-02 04:15:00,54306.93,55139.93,DE
2018-02-02 04:30:00,55191.84,56083.0,DE
2018-02-02 04:45:00,56612.79,57387.24,DE
2018-02-02 05:00:00,59793.16,59852.47,DE
2018-02-02 05:15:00,61598.5,61841.91,DE
2018-02-02 05:30:00,63817.97,63390.95,DE
2018-02-02 05:45:00,65498.72,65239.66,DE
2018-02-02 06:00:00,67468.11,67004.36,DE
2018-02-02 06:15:00,68659.1,68172.12,DE
2018-02-02 06:30:00,69565.06,69851.58,DE
2018-02-02 06:45:00,70123.81,70429.72,DE
2018-02-02 07:00:00,70409.08,71114.23,DE
2018-02-02 07:15:00,70816.72,71378.01,DE
2018-02-02 07:30:00,71223.31,71741.06,DE
2018-02-02 07:45:00,71423.09,71918.99,DE
2018-02-02 08:00:00,71210.86,71709.8,DE
2018-02-02 08:15:00,71104.49,71726.09,DE
2018-02-02 08:30:00,71615.97,72030.97,DE
2018-02-02 08:45:00,71570.75,72264.88,DE
2018-02-02 09:00:00,71758.65,72221.18,DE
2018-02-02 09:15:00,71730.64,72333.98,DE
2018-02-02 09:30:00,71708.42,72651.34,DE
2018-02-02 09:45:00,71573.64,72980.01,DE
2018-02-02 10:00:00,72178.49,73104.0,DE
2018-02-02 10:15:00,72556.04,73360.79,DE
2018-02-02 10:30:00,72998.27,73465.43,DE
2018-02-02 10:45:00,72815.98,73607.87,DE
2018-02-02 11:00:00,72425.51,72765.07,DE
2018-02-02 11:15:00,71893.96,72858.55,DE
2018-02-02 11:30:00,71816.81,72551.83,DE
2018-02-02 11:45:00,71250.16,72678.63,DE
2018-02-02 12:00:00,71498.21,72203.35,DE
2018-02-02 12:15:00,71292.29,71619.76,DE
2018-02-02 12:30:00,70629.92,71176.85,DE
2018-02-02 12:45:00,69926.12,70530.19,DE
2018-02-02 13:00:00,69332.67,70206.82,DE
2018-02-02 13:15:00,68911.64,69700.2,DE
2018-02-02 13:30:00,68652.06,69661.52,DE
2018-02-02 13:45:00,68158.62,69401.21,DE
2018-02-02 14:00:00,68445.39,68702.53,DE
2018-02-02 14:15:00,68169.66,68758.91,DE
2018-02-02 14:30:00,67640.29,68717.42,DE
2018-02-02 14:45:00,67149.84,68358.74,DE
2018-02-02 15:00:00,67457.91,68506.45,DE
2018-02-02 15:15:00,67047.66,67912.67,DE
2018-02-02 15:30:00,67310.39,67256.48,DE
2018-02-02 15:45:00,67208.38,68735.92,DE
2018-02-02 16:00:00,68183.9,69567.2,DE
2018-02-02 16:15:00,68950.59,69993.94,DE
2018-02-02 16:30:00,69793.54,70906.07,DE
2018-02-02 16:45:00,70286.66,71365.88,DE
2018-02-02 17:00:00,70232.23,71273.0,DE
2018-02-02 17:15:00,69837.26,71246.51,DE
2018-02-02 17:30:00,69727.08,71217.91,DE
2018-02-02 17:45:00,69347.45,70888.37,DE
2018-02-02 18:00:00,68846.23,70287.15,DE
2018-02-02 18:15:00,68032.94,69574.11,DE
2018-02-02 18:30:00,67398.14,69001.2,DE
2018-02-02 18:45:00,66522.95,68307.8,DE
2018-02-02 19:00:00,65395.76,67258.54,DE
2018-02-02 19:15:00,64277.26,65929.06,DE
2018-02-02 19:30:00,63303.13,64809.97,DE
2018-02-02 19:45:00,62156.41,63922.64,DE
2018-02-02 20:00:00,61725.45,62869.52,DE
2018-02-02 20:15:00,61064.48,62360.45,DE
2018-02-02 20:30:00,60221.26,61889.55,DE
2018-02-02 20:45:00,59349.39,61118.25,DE
2018-02-02 21:00:00,59567.42,61188.05,DE
2018-02-02 21:15:00,58790.46,60565.58,DE
2018-02-02 21:30:00,57650.38,59654.29,DE
2018-02-02 21:45:00,56768.54,58469.05,DE
2018-02-02 22:00:00,55753.05,57273.17,DE
2018-02-02 22:15:00,54518.8,56261.97,DE
2018-02-02 22:30:00,53367.54,55366.22,DE
2018-02-02 22:45:00,52638.19,54265.49,DE
2018-02-02 23:00:00,51686.87,53574.45,DE
2018-02-02 23:15:00,50950.84,52873.03,DE
2018-02-02 23:30:00,50255.31,52273.43,DE
2018-02-02 23:45:00,49817.66,51683.31,DE
2018-02-03 00:00:00,49123.11,51067.26,DE
2018-02-03 00:15:00,48636.2,50619.68,DE
2018-02-03 00:30:00,48151.19,50202.76,DE
2018-02-03 00:45:00,47960.95,49889.03,DE
2018-02-03 01:00:00,47406.86,49551.87,DE
2018-02-03 01:15:00,47310.69,49321.86,DE
2018-02-03 01:30:00,46952.0,49341.63,DE
2018-02-03 01:45:00,46865.54,49306.11,DE
2018-02-03 02:00:00,46772.84,49325.4,DE
2018-02-03 02:15:00,46903.46,49227.83,DE
2018-02-03 02:30:00,46991.41,49252.04,DE
2018-02-03 02:45:00,47141.0,49122.43,DE
2018-02-03 03:00:00,47092.38,49261.55,DE
2018-02-03 03:15:00,47248.58,49306.61,DE
2018-02-03 03:30:00,47068.85,49423.17,DE
2018-02-03 03:45:00,47169.91,49404.79,DE
2018-02-03 04:00:00,46785.16,49618.79,DE
2018-02-03 04:15:00,46781.28,49333.31,DE
2018-02-03 04:30:00,46476.06,49514.25,DE
2018-02-03 04:45:00,46709.55,49595.31,DE
2018-02-03 05:00:00,46794.5,49604.69,DE
2018-02-03 05:15:00,47204.77,50326.4,DE
2018-02-03 05:30:00,47573.09,51000.15,DE
2018-02-03 05:45:00,48615.69,51730.83,DE
2018-02-03 06:00:00,49608.45,52909.85,DE
2018-02-03 06:15:00,50459.44,53883.18,DE
2018-02-03 06:30:00,51185.95,55475.65,DE
2018-02-03 06:45:00,52241.94,56330.64,DE
2018-02-03 07:00:00,53702.74,57169.87,DE
2018-02-03 07:15:00,54416.93,57797.16,DE
2018-02-03 07:30:00,55198.29,58534.12,DE
2018-02-03 07:45:00,56139.91,59248.01,DE
2018-02-03 08:00:00,57176.63,59940.47,DE
2018-02-03 08:15:00,57853.06,60602.13,DE
2018-02-03 08:30:00,58357.19,61291.07,DE
2018-02-03 08:45:00,58632.46,61726.69,DE
2018-02-03 09:00:00,59014.13,62022.86,DE
2018-02-03 09:15:00,59356.34,62316.16,DE
2018-02-03 09:30:00,59690.38,62651.12,DE
2018-02-03 09:45:00,59507.75,62685.02,DE
2018-02-03 10:00:00,59627.07,62877.91,DE
2018-02-03 10:15:00,59940.84,63231.81,DE
2018-02-03 10:30:00,60233.3,63444.49,DE
2018-02-03 10:45:00,59797.96,63089.64,DE
2018-02-03 11:00:00,59580.3,62911.62,DE
2018-02-03 11:15:00,59515.78,62856.81,DE
2018-02-03 11:30:00,59377.11,62584.71,DE
2018-02-03 11:45:00,58831.12,62285.46,DE
2018-02-03 12:00:00,58544.24,61789.38,DE
2018-02-03 12:15:00,57882.32,61211.16,DE
2018-02-03 12:30:00,57733.45,60817.79,DE
2018-02-03 12:45:00,57261.28,60039.56,DE
2018-02-03 13:00:00,56768.38,59653.22,DE
2018-02-03 13:15:00,56258.86,59105.22,DE
2018-02-03 13:30:00,56078.91,58958.78,DE
2018-02-03 13:45:00,56058.19,59118.61,DE
2018-02-03 14:00:00,56174.77,59386.96,DE
2018-02-03 14:15:00,56113.77,58922.42,DE
2018-02-03 14:30:00,55709.67,58894.37,DE
2018-02-03 14:45:00,55594.3,59006.54,DE
2018-02-03 15:00:00,55668.52,59135.32,DE
2018-02-03 15:15:00,55706.1,59393.69,DE
2018-02-03 15:30:00,55925.27,59621.6,DE
2018-02-03 15:45:00,55886.13,59910.24,DE
2018-02-03 16:00:00,56905.97,60854.8,DE
2018-02-03 16:15:00,58284.65,61596.93,DE
2018-02-03 16:30:00,59725.86,62827.49,DE
2018-02-03 16:45:00,60535.14,63591.63,DE
2018-02-03 17:00:00,61257.56,63701.98,DE
2018-02-03 17:15:00,61211.14,63848.47,DE
2018-02-03 17:30:00,60987.86,63732.94,DE
2018-02-03 17:45:00,60550.43,63596.42,DE
2018-02-03 18:00:00,60276.91,63223.47,DE
2018-02-03 18:15:00,59489.44,62773.42,DE
2018-02-03 18:30:00,58790.8,62229.84,DE
2018-02-03 18:45:00,57951.35,61488.76,DE
2018-02-03 19:00:00,57023.12,60331.25,DE
2018-02-03 19:15:00,55937.92,59166.64,DE
2018-02-03 19:30:00,54773.59,58054.33,DE
2018-02-03 19:45:00,54173.28,57441.51,DE
2018-02-03 20:00:00,53804.25,56543.38,DE
2018-02-03 20:15:00,53380.59,56215.29,DE
2018-02-03 20:30:00,52808.03,56144.47,DE
2018-02-03 20:45:00,52522.91,55785.48,DE
2018-02-03 21:00:00,52889.53,56349.99,DE
2018-02-03 21:15:00,52686.48,55750.62,DE
2018-02-03 21:30:00,52061.27,55034.39,DE
2018-02-03 21:45:00,51434.91,53918.72,DE
2018-02-03 22:00:00,50622.26,53082.68,DE
2018-02-03 22:15:00,49698.22,52308.59,DE
2018-02-03 22:30:00,49307.44,51534.03,DE
2018-02-03 22:45:00,48612.12,50886.1,DE
2018-02-03 23:00:00,47537.98,50603.5,DE
2018-02-03 23:15:00,46690.72,50037.54,DE
2018-02-03 23:30:00,46290.48,49559.49,DE
2018-02-03 23:45:00,45687.19,49027.01,DE
2018-02-04 00:00:00,44777.74,48443.31,DE
2018-02-04 00:15:00,44200.3,47959.0,DE
2018-02-04 00:30:00,44015.34,47695.8,DE
2018-02-04 00:45:00,43671.94,47408.42,DE
2018-02-04 01:00:00,43155.62,47185.43,DE
2018-02-04 01:15:00,43070.53,46940.47,DE
2018-02-04 01:30:00,43264.19,46868.5,DE
2018-02-04 01:45:00,43100.93,46860.35,DE
2018-02-04 02:00:00,42776.04,46792.71,DE
2018-02-04 02:15:00,42548.29,46803.4,DE
2018-02-04 02:30:00,42786.34,46824.62,DE
2018-02-04 02:45:00,42795.37,46736.38,DE
2018-02-04 03:00:00,42731.91,46764.67,DE
2018-02-04 03:15:00,42709.3,46760.81,DE
2018-02-04 03:30:00,42993.59,46831.46,DE
2018-02-04 03:45:00,42894.68,46812.74,DE
2018-02-04 04:00:00,42801.22,46860.13,DE
2018-02-04 04:15:00,42312.95,46594.02,DE
2018-02-04 04:30:00,42244.53,46651.51,DE
2018-02-04 04:45:00,41691.49,46590.43,DE
2018-02-04 05:00:00,41049.48,46149.4,DE
2018-02-04 05:15:00,41050.11,46594.01,DE
2018-02-04 05:30:00,41237.79,46866.01,DE
2018-02-04 05:45:00,41749.1,47282.48,DE
2018-02-04 06:00:00,42716.78,47853.86,DE
2018-02-04 06:15:00,43203.5,48380.09,DE
2018-02-04 06:30:00,43481.51,49787.91,DE
2018-02-04 06:45:00,43884.95,50421.38,DE
2018-02-04 07:00:00,45177.44,51206.63,DE
2018-02-04 07:15:00,46343.71,51805.39,DE
2018-02-04 07:30:00,47466.53,52687.19,DE
2018-02-04 07:45:00,48653.09,53387.81,DE
2018-02-04 08:00:00,49829.11,54292.29,DE
2018-02-04 08:15:00,50567.88,55089.89,DE
2018-02-04 08:30:00,51300.72,55797.38,DE
2018-02-04 08:45:00,51923.44,56307.63,DE
2018-02-04 09:00:00,52752.94,56737.15,DE
2018-02-04 09:15:00,53320.91,57398.93,DE
2018-02-04 09:30:00,53888.05,57850.12,DE
2018-02-04 09:45:00,54527.8,58384.82,DE
2018-02-04 10:00:00,55481.38,58756.51,DE
2018-02-04 10:15:00,56501.68,59403.68,DE
2018-02-04 10:30:00,56815.03,59860.79,DE
2018-02-04 10:45:00,56740.27,59406.26,DE
2018-02-04 11:00:00,56597.96,59361.24,DE
2018-02-04 11:15:00,56471.82,59587.46,DE
2018-02-04 11:30:00,56195.42,58977.16,DE
2018-02-04 11:45:00,55967.08,58455.16,DE
2018-02-04 12:00:00,54704.33,58024.13,DE
2018-02-04 12:15:00,54233.04,57296.98,DE
2018-02-04 12:30:00,53733.14,57331.67,DE
2018-02-04 12:45:00,53206.06,56532.01,DE
2018-02-04 13:00:00,52661.26,56211.81,DE
2018-02-04 13:15:00,52442.1,55656.47,DE
2018-02-04 13:30:00,52029.98,55743.85,DE
2018-02-04 13:45:00,51971.64,55772.59,DE
2018-02-04 14:00:00,51930.22,56038.0,DE
2018-02-04 14:15:00,51761.87,55579.58,DE
2018-02-04 14:30:00,51920.66,55439.48,DE
2018-02-04 14:45:00,51540.24,55262.04,DE
2018-02-04 15:00:00,51781.69,55878.23,DE
2018-02-04 15:15:00,51922.19,55970.2,DE
2018-02-04 15:30:00,52101.63,56174.99,DE
2018-02-04 15:45:00,52753.65,56581.86,DE
2018-02-04 16:00:00,54058.76,58009.4,DE
2018-02-04 16:15:00,55319.55,58858.7,DE
2018-02-04 16:30:00,56809.32,60214.79,DE
2018-02-04 16:45:00,57869.47,61207.08,DE
2018-02-04 17:00:00,58837.19,61793.57,DE
2018-02-04 17:15:00,59011.84,62017.31,DE
2018-02-04 17:30:00,58957.18,61960.6,DE
2018-02-04 17:45:00,58536.7,61827.01,DE
2018-02-04 18:00:00,58633.55,61681.29,DE
2018-02-04 18:15:00,58524.69,61281.77,DE
2018-02-04 18:30:00,58040.76,60877.56,DE
2018-02-04 18:45:00,57399.77,60164.33,DE
2018-02-04 19:00:00,56714.12,59596.74,DE
2018-02-04 19:15:00,56367.55,58909.18,DE
2018-02-04 19:30:00,55488.0,57670.54,DE
2018-02-04 19:45:00,54857.83,57229.72,DE
2018-02-04 20:00:00,54002.2,56536.82,DE
2018-02-04 20:15:00,53961.7,56321.97,DE
2018-02-04 20:30:00,53717.49,56347.28,DE
2018-02-04 20:45:00,53746.56,56398.45,DE
2018-02-04 21:00:00,55153.67,57119.92,DE
2018-02-04 21:15:00,55063.01,56469.6,DE
2018-02-04 21:30:00,54256.58,56001.27,DE
2018-02-04 21:45:00,53506.75,55056.12,DE
2018-02-04 22:00:00,52382.82,54073.69,DE
2018-02-04 22:15:00,52028.97,53263.51,DE
2018-02-04 22:30:00,51265.45,52329.19,DE
2018-02-04 22:45:00,50582.15,51696.66,DE
2018-02-04 23:00:00,50057.63,52382.89,DE
2018-02-04 23:15:00,49470.03,51821.9,DE
2018-02-04 23:30:00,48788.3,51214.17,DE
2018-02-04 23:45:00,48363.69,50735.67,DE
2018-02-05 00:00:00,47660.39,50285.54,DE
2018-02-05 00:15:00,47246.54,49982.62,DE
2018-02-05 00:30:00,47177.96,49765.01,DE
2018-02-05 00:45:00,47015.74,49506.63,DE
2018-02-05 01:00:00,46677.61,49333.1,DE
2018-02-05 01:15:00,46942.12,49283.21,DE
2018-02-05 01:30:00,46943.49,49361.31,DE
2018-02-05 01:45:00,46811.51,49349.87,DE
2018-02-05 02:00:00,46863.44,49448.84,DE
2018-02-05 02:15:00,46986.05,49511.97,DE
2018-02-05 02:30:00,47196.53,49692.45,DE
2018-02-05 02:45:00,47282.81,49935.13,DE
2018-02-05 03:00:00,47720.89,50505.14,DE
2018-02-05 03:15:00,47965.74,50886.56,DE
2018-02-05 03:30:00,48534.74,51395.39,DE
2018-02-05 03:45:00,49103.47,51868.59,DE
2018-02-05 04:00:00,50453.39,53166.2,DE
2018-02-05 04:15:00,51237.21,53828.4,DE
2018-02-05 04:30:00,52371.51,55181.76,DE
2018-02-05 04:45:00,53875.46,56897.83,DE
2018-02-05 05:00:00,57073.41,59622.85,DE
2018-02-05 05:15:00,59251.26,62235.58,DE
2018-02-05 05:30:00,61455.98,64079.36,DE
2018-02-05 05:45:00,63292.23,65828.74,DE
2018-02-05 06:00:00,65149.53,67912.66,DE
2018-02-05 06:15:00,66133.6,68939.01,DE
2018-02-05 06:30:00,67034.93,69893.97,DE
2018-02-05 06:45:00,67581.45,70617.69,DE
2018-02-05 07:00:00,68518.39,71459.84,DE
2018-02-05 07:15:00,69171.28,71630.27,DE
2018-02-05 07:30:00,69723.79,71950.68,DE
2018-02-05 07:45:00,69908.86,72020.93,DE
2018-02-05 08:00:00,69816.08,71796.68,DE
2018-02-05 08:15:00,70256.18,72170.95,DE
2018-02-05 08:30:00,70682.94,72560.51,DE
2018-02-05 08:45:00,70872.02,72748.01,DE
2018-02-05 09:00:00,71199.97,72876.87,DE
2018-02-05 09:15:00,71086.27,73119.66,DE
2018-02-05 09:30:00,71427.63,73432.59,DE
2018-02-05 09:45:00,71064.93,73637.7,DE
2018-02-05 10:00:00,71308.74,73857.91,DE
2018-02-05 10:15:00,71363.29,74190.52,DE
2018-02-05 10:30:00,71445.5,74308.33,DE
2018-02-05 10:45:00,71134.38,74750.14,DE
2018-02-05 11:00:00,71020.84,73691.23,DE
2018-02-05 11:15:00,70677.35,73483.34,DE
2018-02-05 11:30:00,70302.54,73363.23,DE
2018-02-05 11:45:00,70441.16,73763.08,DE
2018-02-05 12:00:00,70635.55,73576.08,DE
2018-02-05 12:15:00,70737.26,73289.38,DE
2018-02-05 12:30:00,70138.64,72946.2,DE
2018-02-05 12:45:00,69840.56,72179.87,DE
2018-02-05 13:00:00,70271.2,71968.39,DE
2018-02-05 13:15:00,69871.45,71727.23,DE
2018-02-05 13:30:00,69422.59,71491.03,DE
2018-02-05 13:45:00,69069.46,71021.69,DE
2018-02-05 14:00:00,68855.52,69780.2,DE
2018-02-05 14:15:00,68272.04,71154.35,DE
2018-02-05 14:30:00,68207.4,71182.17,DE
2018-02-05 14:45:00,67911.33,70699.05,DE
2018-02-05 15:00:00,67662.1,70660.37,DE
2018-02-05 15:15:00,67628.85,69656.54,DE
2018-02-05 15:30:00,67720.24,67640.26,DE
2018-02-05 15:45:00,67657.01,67878.62,DE
2018-02-05 16:00:00,67794.75,68518.13,DE
2018-02-05 16:15:00,68540.8,69076.16,DE
2018-02-05 16:30:00,69888.4,69874.68,DE
2018-02-05 16:45:00,71433.62,70684.61,DE
2018-02-05 17:00:00,72016.01,70828.31,DE
2018-02-05 17:15:00,71847.28,70933.5,DE
2018-02-05 17:30:00,71957.69,70938.37,DE
2018-02-05 17:45:00,71689.44,70875.79,DE
2018-02-05 18:00:00,71760.42,70753.42,DE
2018-02-05 18:15:00,70990.66,70239.74,DE
2018-02-05 18:30:00,70600.29,69705.85,DE
2018-02-05 18:45:00,69888.45,69162.51,DE
2018-02-05 19:00:00,69329.55,68291.51,DE
2018-02-05 19:15:00,67834.54,67385.07,DE
2018-02-05 19:30:00,66683.57,66634.3,DE
2018-02-05 19:45:00,65952.25,66177.55,DE
2018-02-05 20:00:00,64954.66,65579.37,DE
2018-02-05 20:15:00,64259.02,65155.61,DE
2018-02-05 20:30:00,63478.16,64941.47,DE
2018-02-05 20:45:00,62511.31,63621.72,DE
2018-02-05 21:00:00,62831.4,63680.17,DE
2018-02-05 21:15:00,62090.39,62836.84,DE
2018-02-05 21:30:00,61354.07,61995.18,DE
2018-02-05 21:45:00,60586.32,60771.83,DE
2018-02-05 22:00:00,59401.73,59332.85,DE
2018-02-05 22:15:00,58544.98,58448.69,DE
2018-02-05 22:30:00,57477.89,57322.7,DE
2018-02-05 22:45:00,56904.53,56404.21,DE
2018-02-05 23:00:00,55191.51,55777.83,DE
2018-02-05 23:15:00,54338.36,55468.75,DE
2018-02-05 23:30:00,53878.47,54879.13,DE
2018-02-05 23:45:00,53405.11,54259.19,DE
2018-02-06 00:00:00,52995.32,53716.73,DE
2018-02-06 00:15:00,52916.44,53335.1,DE
2018-02-06 00:30:00,52765.92,53083.75,DE
2018-02-06 00:45:00,52519.68,52844.41,DE
2018-02-06 01:00:00,52115.94,52518.57,DE
2018-02-06 01:15:00,51938.44,52375.5,DE
2018-02-06 01:30:00,52246.7,52475.46,DE
2018-02-06 01:45:00,52306.38,52531.35,DE
2018-02-06 02:00:00,52030.69,52672.02,DE
2018-02-06 02:15:00,51906.84,52684.34,DE
2018-02-06 02:30:00,51872.6,52904.6,DE
2018-02-06 02:45:00,52049.9,52933.09,DE
2018-02-06 03:00:00,52433.62,53457.68,DE
2018-02-06 03:15:00,52694.19,53678.55,DE
2018-02-06 03:30:00,53153.96,54145.64,DE
2018-02-06 03:45:00,53787.72,54638.1,DE
2018-02-06 04:00:00,54451.76,55388.96,DE
2018-02-06 04:15:00,54927.62,56156.03,DE
2018-02-06 04:30:00,56148.73,57153.64,DE
2018-02-06 04:45:00,57199.41,58397.89,DE
2018-02-06 05:00:00,59376.13,60819.85,DE
2018-02-06 05:15:00,61457.49,62990.97,DE
2018-02-06 05:30:00,63462.27,64874.14,DE
2018-02-06 05:45:00,65292.16,66631.31,DE
2018-02-06 06:00:00,66549.17,68358.25,DE
2018-02-06 06:15:00,67362.82,69422.64,DE
2018-02-06 06:30:00,68200.01,70934.86,DE
2018-02-06 06:45:00,68665.92,71667.21,DE
2018-02-06 07:00:00,69560.28,72103.57,DE
2018-02-06 07:15:00,70101.62,72303.07,DE
2018-02-06 07:30:00,70516.17,72622.93,DE
2018-02-06 07:45:00,70439.08,72589.96,DE
2018-02-06 08:00:00,70093.05,72268.36,DE
2018-02-06 08:15:00,70111.8,72473.85,DE
2018-02-06 08:30:00,70271.93,72782.89,DE
2018-02-06 08:45:00,70022.6,73103.87,DE
2018-02-06 09:00:00,70447.97,73255.83,DE
2018-02-06 09:15:00,70718.23,73406.72,DE
2018-02-06 09:30:00,70647.09,73701.31,DE
2018-02-06 09:45:00,70982.89,73861.52,DE
2018-02-06 10:00:00,70692.7,73981.04,DE
2018-02-06 10:15:00,71295.88,74299.28,DE
2018-02-06 10:30:00,71291.85,74468.51,DE
2018-02-06 10:45:00,71021.28,74149.57,DE
2018-02-06 11:00:00,70762.83,73952.77,DE
2018-02-06 11:15:00,70527.14,73947.35,DE
2018-02-06 11:30:00,70478.78,73940.22,DE
2018-02-06 11:45:00,70183.75,74358.64,DE
2018-02-06 12:00:00,70322.31,74212.14,DE
2018-02-06 12:15:00,69928.18,73918.58,DE
2018-02-06 12:30:00,69104.4,73724.02,DE
2018-02-06 12:45:00,68370.68,72903.46,DE
2018-02-06 13:00:00,68444.03,72537.37,DE
2018-02-06 13:15:00,68860.81,72227.37,DE
2018-02-06 13:30:00,68401.72,72249.37,DE
2018-02-06 13:45:00,68087.22,72091.73,DE
2018-02-06 14:00:00,68203.05,71903.96,DE
2018-02-06 14:15:00,67592.67,71607.06,DE
2018-02-06 14:30:00,67469.83,71358.88,DE
2018-02-06 14:45:00,67432.74,71080.83,DE
2018-02-06 15:00:00,67464.46,70895.99,DE
2018-02-06 15:15:00,67209.53,70461.4,DE
2018-02-06 15:30:00,67257.27,70193.41,DE
2018-02-06 15:45:00,67327.75,71011.36,DE
2018-02-06 16:00:00,67688.19,71551.9,DE
2018-02-06 16:15:00,68736.7,72035.33,DE
2018-02-06 16:30:00,70074.31,72801.42,DE
2018-02-06 16:45:00,71636.73,73354.93,DE
2018-02-06 17:00:00,72047.45,73352.95,DE
2018-02-06 17:15:00,71784.32,73662.42,DE
2018-02-06 17:30:00,71949.05,73718.41,DE
2018-02-06 17:45:00,71957.39,73598.11,DE
2018-02-06 18:00:00,71772.58,73326.66,DE
2018-02-06 18:15:00,70872.02,72649.08,DE
2018-02-06 18:30:00,69942.21,72100.14,DE
2018-02-06 18:45:00,69478.4,71358.37,DE
2018-02-06 19:00:00,68702.56,70164.66,DE
2018-02-06 19:15:00,67465.43,68771.26,DE
2018-02-06 19:30:00,66441.12,67827.45,DE
2018-02-06 19:45:00,65298.52,66869.7,DE
2018-02-06 20:00:00,65092.74,66126.16,DE
2018-02-06 20:15:00,64409.71,65462.11,DE
2018-02-06 20:30:00,63640.81,64918.85,DE
2018-02-06 20:45:00,62878.97,64184.8,DE
2018-02-06 21:00:00,62851.5,64167.34,DE
2018-02-06 21:15:00,62223.87,63398.53,DE
2018-02-06 21:30:00,61234.72,62431.42,DE
2018-02-06 21:45:00,60338.63,61067.97,DE
2018-02-06 22:00:00,59707.01,59613.8,DE
2018-02-06 22:15:00,58690.65,58629.74,DE
2018-02-06 22:30:00,57965.1,57716.25,DE
2018-02-06 22:45:00,57114.95,56880.73,DE
2018-02-06 23:00:00,56164.34,55866.71,DE
2018-02-06 23:15:00,55474.27,55347.83,DE
2018-02-06 23:30:00,55126.22,54798.6,DE
2018-02-06 23:45:00,54470.66,54186.66,DE
2018-02-07 00:00:00,53958.51,53627.99,DE
2018-02-07 00:15:00,53710.06,53341.62,DE
2018-02-07 00:30:00,53314.7,53103.77,DE
2018-02-07 00:45:00,52922.02,52817.11,DE
2018-02-07 01:00:00,52582.18,52433.06,DE
2018-02-07 01:15:00,52337.1,52372.13,DE
2018-02-07 01:30:00,52239.5,52402.59,DE
2018-02-07 01:45:00,52279.47,52489.25,DE
2018-02-07 02:00:00,52423.25,52613.72,DE
2018-02-07 02:15:00,52553.63,52739.82,DE
2018-02-07 02:30:00,52766.57,52747.68,DE
2018-02-07 02:45:00,52701.25,52937.18,DE
2018-02-07 03:00:00,52894.16,53247.39,DE
2018-02-07 03:15:00,53208.19,53559.54,DE
2018-02-07 03:30:00,53721.74,53993.37,DE
2018-02-07 03:45:00,54133.45,54409.56,DE
2018-02-07 04:00:00,54595.27,55262.94,DE
2018-02-07 04:15:00,55166.18,55839.83,DE
2018-02-07 04:30:00,56027.43,56874.4,DE
2018-02-07 04:45:00,57626.89,58043.14,DE
2018-02-07 05:00:00,60380.7,60476.24,DE
2018-02-07 05:15:00,62359.45,62443.39,DE
2018-02-07 05:30:00,64463.45,64281.21,DE
2018-02-07 05:45:00,66452.73,65937.19,DE
2018-02-07 06:00:00,67278.83,67879.31,DE
2018-02-07 06:15:00,68381.66,68931.04,DE
2018-02-07 06:30:00,69088.79,70145.4,DE
2018-02-07 06:45:00,69350.26,70450.97,DE
2018-02-07 07:00:00,69863.01,71095.09,DE
2018-02-07 07:15:00,70514.24,71295.06,DE
2018-02-07 07:30:00,70656.5,71488.67,DE
2018-02-07 07:45:00,70669.78,71607.73,DE
2018-02-07 08:00:00,71210.97,71343.42,DE
2018-02-07 08:15:00,71361.73,71534.22,DE
2018-02-07 08:30:00,71460.78,71733.45,DE
2018-02-07 08:45:00,71538.23,72079.37,DE
2018-02-07 09:00:00,71939.38,72434.97,DE
2018-02-07 09:15:00,71789.33,72417.45,DE
2018-02-07 09:30:00,72199.25,72716.6,DE
2018-02-07 09:45:00,72173.4,73032.74,DE
2018-02-07 10:00:00,72150.49,73058.49,DE
2018-02-07 10:15:00,72528.07,73479.7,DE
2018-02-07 10:30:00,72482.11,73560.77,DE
2018-02-07 10:45:00,72373.68,73044.0,DE
2018-02-07 11:00:00,71959.23,72990.37,DE
2018-02-07 11:15:00,71953.85,73032.27,DE
2018-02-07 11:30:00,72143.06,72962.83,DE
2018-02-07 11:45:00,71938.18,73171.05,DE
2018-02-07 12:00:00,71863.23,73048.55,DE
2018-02-07 12:15:00,72084.6,72656.75,DE
2018-02-07 12:30:00,71258.67,72311.7,DE
2018-02-07 12:45:00,70648.99,71597.09,DE
2018-02-07 13:00:00,70343.0,71468.49,DE
2018-02-07 13:15:00,70316.94,71146.5,DE
2018-02-07 13:30:00,70316.83,71088.98,DE
2018-02-07 13:45:00,70163.92,70771.31,DE
2018-02-07 14:00:00,70090.84,70419.61,DE
2018-02-07 14:15:00,69624.78,70495.82,DE
2018-02-07 14:30:00,69562.36,70119.31,DE
2018-02-07 14:45:00,69040.13,69899.78,DE
2018-02-07 15:00:00,68778.15,69675.2,DE
2018-02-07 15:15:00,68577.61,69358.9,DE
2018-02-07 15:30:00,68651.98,68954.06,DE
2018-02-07 15:45:00,68665.12,69871.76,DE
2018-02-07 16:00:00,68659.5,70324.38,DE
2018-02-07 16:15:00,69422.09,70691.13,DE
2018-02-07 16:30:00,70802.56,71588.66,DE
2018-02-07 16:45:00,72279.39,72284.17,DE
2018-02-07 17:00:00,73159.36,72340.2,DE
2018-02-07 17:15:00,72843.16,72496.94,DE
2018-02-07 17:30:00,73071.6,72728.33,DE
2018-02-07 17:45:00,73170.54,72812.68,DE
2018-02-07 18:00:00,73277.44,72437.05,DE
2018-02-07 18:15:00,72174.42,71773.29,DE
2018-02-07 18:30:00,71604.18,71111.07,DE
2018-02-07 18:45:00,70846.22,70509.93,DE
2018-02-07 19:00:00,70179.62,69375.3,DE
2018-02-07 19:15:00,68661.75,67994.66,DE
2018-02-07 19:30:00,67634.35,66914.2,DE
2018-02-07 19:45:00,66494.42,66148.2,DE
2018-02-07 20:00:00,65682.63,65103.24,DE
2018-02-07 20:15:00,65267.17,64599.02,DE
2018-02-07 20:30:00,64287.7,63953.68,DE
2018-02-07 20:45:00,62958.69,63239.89,DE
2018-02-07 21:00:00,62894.18,63325.94,DE
2018-02-07 21:15:00,62237.09,62969.1,DE
2018-02-07 21:30:00,61253.56,61907.18,DE
2018-02-07 21:45:00,60213.61,60721.32,DE
2018-02-07 22:00:00,59186.36,59397.84,DE
2018-02-07 22:15:00,58465.85,58509.01,DE
2018-02-07 22:30:00,57577.31,57683.31,DE
2018-02-07 22:45:00,56912.63,56668.78,DE
2018-02-07 23:00:00,55771.3,56000.78,DE
2018-02-07 23:15:00,55163.66,55443.63,DE
2018-02-07 23:30:00,54743.15,54923.03,DE
2018-02-07 23:45:00,54149.27,54305.46,DE
2018-02-08 00:00:00,53627.2,53737.71,DE
2018-02-08 00:15:00,53390.06,53487.65,DE
2018-02-08 00:30:00,53006.47,53275.43,DE
2018-02-08 00:45:00,52789.65,52927.7,DE
2018-02-08 01:00:00,52587.87,52586.21,DE
2018-02-08 01:15:00,52637.19,52531.48,DE
2018-02-08 01:30:00,52644.39,52548.05,DE
2018-02-08 01:45:00,52880.81,52550.84,DE
2018-02-08 02:00:00,52815.54,52689.17,DE
2018-02-08 02:15:00,52979.38,52755.38,DE
2018-02-08 02:30:00,53081.94,52826.62,DE
2018-02-08 02:45:00,53278.42,52870.47,DE
2018-02-08 03:00:00,53317.85,53262.02,DE
2018-02-08 03:15:00,53242.39,53572.07,DE
2018-02-08 03:30:00,53805.14,54058.41,DE
2018-02-08 03:45:00,54013.35,54423.92,DE
2018-02-08 04:00:00,54933.31,55361.93,DE
2018-02-08 04:15:00,55573.67,55832.77,DE
2018-02-08 04:30:00,56615.45,56811.72,DE
2018-02-08 04:45:00,57903.92,58089.88,DE
2018-02-08 05:00:00,60045.58,60285.38,DE
2018-02-08 05:15:00,62028.24,62176.95,DE
2018-02-08 05:30:00,64081.1,63981.87,DE
2018-02-08 05:45:00,66012.41,65640.11,DE
2018-02-08 06:00:00,67448.91,67518.88,DE
2018-02-08 06:15:00,68838.81,68656.44,DE
2018-02-08 06:30:00,69484.27,69715.27,DE
2018-02-08 06:45:00,69866.89,70269.29,DE
2018-02-08 07:00:00,70486.71,70938.41,DE
2018-02-08 07:15:00,70854.17,71206.16,DE
2018-02-08 07:30:00,70889.58,71463.1,DE
2018-02-08 07:45:00,70683.65,71569.44,DE
2018-02-08 08:00:00,70819.75,71393.94,DE
2018-02-08 08:15:00,71036.57,71468.5,DE
2018-02-08 08:30:00,71502.8,71835.48,DE
2018-02-08 08:45:00,71433.24,72019.18,DE
2018-02-08 09:00:00,71532.06,72156.54,DE
2018-02-08 09:15:00,71654.48,72295.45,DE
2018-02-08 09:30:00,71515.51,72450.53,DE
2018-02-08 09:45:00,71511.08,72566.21,DE
2018-02-08 10:00:00,71850.29,72824.92,DE
2018-02-08 10:15:00,71938.98,72846.66,DE
2018-02-08 10:30:00,72050.81,73030.79,DE
2018-02-08 10:45:00,71935.23,72744.03,DE
2018-02-08 11:00:00,71488.96,72746.88,DE
2018-02-08 11:15:00,71512.12,72765.15,DE
2018-02-08 11:30:00,70965.11,72610.6,DE
2018-02-08 11:45:00,70865.6,72706.26,DE
2018-02-08 12:00:00,70952.67,72619.54,DE
2018-02-08 12:15:00,70993.52,72256.68,DE
2018-02-08 12:30:00,70376.87,71718.02,DE
2018-02-08 12:45:00,69651.05,71069.14,DE
2018-02-08 13:00:00,69784.59,70908.97,DE
2018-02-08 13:15:00,69684.98,70535.09,DE
2018-02-08 13:30:00,69233.13,70550.99,DE
2018-02-08 13:45:00,69106.79,70235.93,DE
2018-02-08 14:00:00,69456.45,69447.53,DE
2018-02-08 14:15:00,69051.79,69666.55,DE
2018-02-08 14:30:00,68812.47,69363.3,DE
2018-02-08 14:45:00,68357.31,69037.28,DE
2018-02-08 15:00:00,68331.4,68991.07,DE
2018-02-08 15:15:00,68140.1,68585.68,DE
2018-02-08 15:30:00,68159.12,68130.33,DE
2018-02-08 15:45:00,68175.26,69245.21,DE
2018-02-08 16:00:00,68442.51,69624.25,DE
2018-02-08 16:15:00,69123.1,70113.31,DE
2018-02-08 16:30:00,70483.97,70957.8,DE
2018-02-08 16:45:00,71964.58,71752.38,DE
2018-02-08 17:00:00,72169.39,71740.33,DE
2018-02-08 17:15:00,72151.3,71880.96,DE
2018-02-08 17:30:00,72298.36,72066.23,DE
2018-02-08 17:45:00,72391.64,72117.93,DE
2018-02-08 18:00:00,71711.26,71850.67,DE
2018-02-08 18:15:00,71048.18,71334.9,DE
2018-02-08 18:30:00,70787.63,70706.41,DE
2018-02-08 18:45:00,70304.05,70165.32,DE
2018-02-08 19:00:00,69164.81,69067.72,DE
2018-02-08 19:15:00,67997.72,67688.13,DE
2018-02-08 19:30:00,66823.04,66667.93,DE
2018-02-08 19:45:00,66035.51,65861.56,DE
2018-02-08 20:00:00,65223.03,64886.04,DE
2018-02-08 20:15:00,64837.62,64466.27,DE
2018-02-08 20:30:00,63782.49,63755.39,DE
2018-02-08 20:45:00,62920.43,63206.11,DE
2018-02-08 21:00:00,63016.72,63275.39,DE
2018-02-08 21:15:00,62829.87,62688.45,DE
2018-02-08 21:30:00,61800.47,61665.75,DE
2018-02-08 21:45:00,60845.03,60548.61,DE
2018-02-08 22:00:00,59605.59,59336.65,DE
2018-02-08 22:15:00,58935.01,58408.27,DE
2018-02-08 22:30:00,58360.4,57566.58,DE
2018-02-08 22:45:00,58081.48,56719.93,DE
2018-02-08 23:00:00,56802.76,56445.5,DE
2018-02-08 23:15:00,56333.71,55924.22,DE
2018-02-08 23:30:00,55873.19,55398.62,DE
2018-02-08 23:45:00,55328.55,54798.97,DE
2018-02-09 00:00:00,54430.73,54240.84,DE
2018-02-09 00:15:00,54130.46,53965.38,DE
2018-02-09 00:30:00,53966.96,53750.31,DE
2018-02-09 00:45:00,53591.39,53422.97,DE
2018-02-09 01:00:00,53160.18,53073.52,DE
2018-02-09 01:15:00,53122.42,53035.66,DE
2018-02-09 01:30:00,53333.1,53043.05,DE
2018-02-09 01:45:00,53359.53,53054.63,DE
2018-02-09 02:00:00,53367.58,53185.0,DE
2018-02-09 02:15:00,53450.87,53233.5,DE
2018-02-09 02:30:00,53457.31,53261.42,DE
2018-02-09 02:45:00,53497.77,53283.46,DE
2018-02-09 03:00:00,53770.97,53584.29,DE
2018-02-09 03:15:00,54195.55,53927.36,DE
2018-02-09 03:30:00,54573.29,54324.79,DE
2018-02-09 03:45:00,54785.96,54742.96,DE
2018-02-09 04:00:00,55330.43,55565.78,DE
2018-02-09 04:15:00,55894.83,55988.29,DE
2018-02-09 04:30:00,57089.9,56901.53,DE
2018-02-09 04:45:00,58192.51,58229.89,DE
2018-02-09 05:00:00,60689.08,60187.18,DE
2018-02-09 05:15:00,62861.59,62136.22,DE
2018-02-09 05:30:00,64548.45,64111.44,DE
2018-02-09 05:45:00,65992.98,65599.45,DE
2018-02-09 06:00:00,67604.67,67294.97,DE
2018-02-09 06:15:00,68686.57,68475.64,DE
2018-02-09 06:30:00,69729.5,69504.02,DE
2018-02-09 06:45:00,70223.15,69829.85,DE
2018-02-09 07:00:00,70891.19,70541.63,DE
2018-02-09 07:15:00,71472.77,70799.27,DE
2018-02-09 07:30:00,71762.03,70998.78,DE
2018-02-09 07:45:00,71439.39,71142.55,DE
2018-02-09 08:00:00,71428.72,71086.99,DE
2018-02-09 08:15:00,71702.59,71109.36,DE
2018-02-09 08:30:00,72376.75,71331.82,DE
2018-02-09 08:45:00,72880.33,71664.53,DE
2018-02-09 09:00:00,72793.83,71661.32,DE
2018-02-09 09:15:00,72539.14,71902.25,DE
2018-02-09 09:30:00,72622.87,72109.25,DE
2018-02-09 09:45:00,72776.37,72275.09,DE
2018-02-09 10:00:00,73138.01,72321.21,DE
2018-02-09 10:15:00,73494.13,72400.04,DE
2018-02-09 10:30:00,73418.62,72470.07,DE
2018-02-09 10:45:00,73416.7,72128.59,DE
2018-02-09 11:00:00,72994.07,71922.75,DE
2018-02-09 11:15:00,72871.1,71916.06,DE
2018-02-09 11:30:00,72836.65,71729.81,DE
2018-02-09 11:45:00,72280.14,71706.95,DE
2018-02-09 12:00:00,72134.17,71369.15,DE
2018-02-09 12:15:00,71449.46,70910.15,DE
2018-02-09 12:30:00,71268.77,70597.47,DE
2018-02-09 12:45:00,70489.9,69767.57,DE
2018-02-09 13:00:00,70174.35,69321.94,DE
2018-02-09 13:15:00,69864.32,68924.6,DE
2018-02-09 13:30:00,69542.25,68997.17,DE
2018-02-09 13:45:00,69079.85,68751.58,DE
2018-02-09 14:00:00,69087.52,67909.24,DE
2018-02-09 14:15:00,68886.74,68396.29,DE
2018-02-09 14:30:00,68413.47,68140.98,DE
2018-02-09 14:45:00,68039.17,67862.53,DE
2018-02-09 15:00:00,68092.44,67848.57,DE
2018-02-09 15:15:00,68036.12,67243.34,DE
2018-02-09 15:30:00,67824.46,66519.73,DE
2018-02-09 15:45:00,68244.4,68051.86,DE
2018-02-09 16:00:00,68545.29,68622.09,DE
2018-02-09 16:15:00,69446.71,69105.41,DE
2018-02-09 16:30:00,70424.61,69767.9,DE
2018-02-09 16:45:00,71365.78,70524.83,DE
2018-02-09 17:00:00,71696.8,70714.59,DE
2018-02-09 17:15:00,71587.24,70824.06,DE
2018-02-09 17:30:00,71423.35,70980.62,DE
2018-02-09 17:45:00,71187.84,70940.84,DE
2018-02-09 18:00:00,70991.06,70500.97,DE
2018-02-09 18:15:00,69978.95,69886.84,DE
2018-02-09 18:30:00,69110.76,69263.9,DE
2018-02-09 18:45:00,68497.69,68605.97,DE
2018-02-09 19:00:00,67336.0,67338.58,DE
2018-02-09 19:15:00,65958.2,66098.44,DE
2018-02-09 19:30:00,64753.55,65091.03,DE
2018-02-09 19:45:00,63422.51,64161.63,DE
2018-02-09 20:00:00,63006.43,63103.34,DE
2018-02-09 20:15:00,62243.17,62747.13,DE
2018-02-09 20:30:00,61272.03,62081.87,DE
2018-02-09 20:45:00,60625.52,61596.32,DE
2018-02-09 21:00:00,60820.35,61735.9,DE
2018-02-09 21:15:00,60220.85,61389.3,DE
2018-02-09 21:30:00,59484.46,60484.71,DE
2018-02-09 21:45:00,58716.19,59427.52,DE
2018-02-09 22:00:00,57824.68,58275.2,DE
2018-02-09 22:15:00,56936.05,57399.07,DE
2018-02-09 22:30:00,56115.5,56605.71,DE
2018-02-09 22:45:00,55210.2,55613.75,DE
2018-02-09 23:00:00,54234.69,54722.63,DE
2018-02-09 23:15:00,53523.05,54026.09,DE
2018-02-09 23:30:00,52820.74,53418.46,DE
2018-02-09 23:45:00,52372.65,52787.52,DE
2018-02-10 00:00:00,51455.21,52270.63,DE
2018-02-10 00:15:00,50914.77,51852.89,DE
2018-02-10 00:30:00,50257.33,51547.5,DE
2018-02-10 00:45:00,50264.0,51163.95,DE
2018-02-10 01:00:00,49780.42,50877.3,DE
2018-02-10 01:15:00,49584.53,50573.3,DE
2018-02-10 01:30:00,49602.22,50492.66,DE
2018-02-10 01:45:00,49329.14,50424.52,DE
2018-02-10 02:00:00,49294.66,50412.36,DE
2018-02-10 02:15:00,49012.9,50348.27,DE
2018-02-10 02:30:00,49038.8,50266.46,DE
2018-02-10 02:45:00,49056.3,50161.12,DE
2018-02-10 03:00:00,48953.8,50261.55,DE
2018-02-10 03:15:00,49270.42,50267.26,DE
2018-02-10 03:30:00,49176.07,50378.33,DE
2018-02-10 03:45:00,49207.54,50391.62,DE
2018-02-10 04:00:00,49443.14,50558.39,DE
2018-02-10 04:15:00,49131.6,50421.38,DE
2018-02-10 04:30:00,49032.32,50579.85,DE
2018-02-10 04:45:00,48860.35,50702.33,DE
2018-02-10 05:00:00,48977.21,50843.91,DE
2018-02-10 05:15:00,49554.49,51407.79,DE
2018-02-10 05:30:00,49924.8,52148.88,DE
2018-02-10 05:45:00,50392.51,53128.59,DE
2018-02-10 06:00:00,51047.06,53979.97,DE
2018-02-10 06:15:00,51911.88,54772.73,DE
2018-02-10 06:30:00,52512.73,55669.43,DE
2018-02-10 06:45:00,53400.23,56264.74,DE
2018-02-10 07:00:00,54630.65,57211.23,DE
2018-02-10 07:15:00,55477.62,57858.51,DE
2018-02-10 07:30:00,56302.94,58517.07,DE
2018-02-10 07:45:00,57180.27,59240.72,DE
2018-02-10 08:00:00,57949.4,60076.27,DE
2018-02-10 08:15:00,58719.32,60813.28,DE
2018-02-10 08:30:00,59489.22,61243.06,DE
2018-02-10 08:45:00,59907.31,61595.73,DE
2018-02-10 09:00:00,60447.53,62016.67,DE
2018-02-10 09:15:00,60829.98,62327.63,DE
2018-02-10 09:30:00,61179.03,62625.68,DE
2018-02-10 09:45:00,61514.04,62680.16,DE
2018-02-10 10:00:00,61694.86,62820.06,DE
2018-02-10 10:15:00,61766.78,63069.13,DE
2018-02-10 10:30:00,61810.31,63249.16,DE
2018-02-10 10:45:00,61640.07,62822.61,DE
2018-02-10 11:00:00,61694.48,62834.22,DE
2018-02-10 11:15:00,61280.03,62886.35,DE
2018-02-10 11:30:00,60993.66,62538.63,DE
2018-02-10 11:45:00,60512.61,62281.68,DE
2018-02-10 12:00:00,60148.38,61978.05,DE
2018-02-10 12:15:00,59959.2,61490.9,DE
2018-02-10 12:30:00,59592.13,61103.48,DE
2018-02-10 12:45:00,58913.9,60449.79,DE
2018-02-10 13:00:00,58709.14,60029.37,DE
2018-02-10 13:15:00,58166.82,59438.7,DE
2018-02-10 13:30:00,58084.38,59340.0,DE
2018-02-10 13:45:00,57520.38,59451.64,DE
2018-02-10 14:00:00,57854.97,59695.58,DE
2018-02-10 14:15:00,57779.88,59223.03,DE
2018-02-10 14:30:00,57421.16,59048.62,DE
2018-02-10 14:45:00,57078.66,58909.05,DE
2018-02-10 15:00:00,56989.11,59097.98,DE
2018-02-10 15:15:00,57208.45,59117.07,DE
2018-02-10 15:30:00,57563.01,59285.41,DE
2018-02-10 15:45:00,57985.16,59570.5,DE
2018-02-10 16:00:00,58634.92,60275.25,DE
2018-02-10 16:15:00,59264.47,60839.86,DE
2018-02-10 16:30:00,60457.82,61972.54,DE
2018-02-10 16:45:00,61592.41,62827.74,DE
2018-02-10 17:00:00,62297.98,63414.16,DE
2018-02-10 17:15:00,62258.99,63703.44,DE
2018-02-10 17:30:00,62075.43,63636.79,DE
2018-02-10 17:45:00,61978.85,63396.98,DE
2018-02-10 18:00:00,61543.35,63090.82,DE
2018-02-10 18:15:00,61155.85,62589.42,DE
2018-02-10 18:30:00,60133.75,62074.18,DE
2018-02-10 18:45:00,59230.62,61359.06,DE
2018-02-10 19:00:00,58426.8,60338.63,DE
2018-02-10 19:15:00,57350.46,59374.23,DE
2018-02-10 19:30:00,56679.93,58231.95,DE
2018-02-10 19:45:00,55869.31,57607.69,DE
2018-02-10 20:00:00,54819.61,56950.76,DE
2018-02-10 20:15:00,54170.57,56635.84,DE
2018-02-10 20:30:00,53859.48,56536.26,DE
2018-02-10 20:45:00,53703.56,56266.27,DE
2018-02-10 21:00:00,53967.12,56798.83,DE
2018-02-10 21:15:00,53739.58,56352.59,DE
2018-02-10 21:30:00,53025.22,55686.4,DE
2018-02-10 21:45:00,52382.17,54672.6,DE
2018-02-10 22:00:00,51329.1,53699.37,DE
2018-02-10 22:15:00,50668.88,52793.28,DE
2018-02-10 22:30:00,49794.73,51931.52,DE
2018-02-10 22:45:00,48914.28,51304.96,DE
2018-02-10 23:00:00,48719.0,50652.52,DE
2018-02-10 23:15:00,48016.53,50033.5,DE
2018-02-10 23:30:00,47532.29,49427.04,DE
2018-02-10 23:45:00,47130.88,48851.88,DE
2018-02-11 00:00:00,46760.57,48346.43,DE
2018-02-11 00:15:00,46289.78,47911.29,DE
2018-02-11 00:30:00,45812.33,47532.53,DE
2018-02-11 00:45:00,45438.77,47282.33,DE
2018-02-11 01:00:00,45239.32,46979.58,DE
2018-02-11 01:15:00,45091.25,46812.09,DE
2018-02-11 01:30:00,44893.33,46731.99,DE
2018-02-11 01:45:00,44758.22,46570.69,DE
2018-02-11 02:00:00,44709.54,46548.89,DE
2018-02-11 02:15:00,44704.73,46520.9,DE
2018-02-11 02:30:00,44891.81,46435.62,DE
2018-02-11 02:45:00,44891.82,46345.19,DE
2018-02-11 03:00:00,44864.96,46474.25,DE
2018-02-11 03:15:00,44688.22,46436.87,DE
2018-02-11 03:30:00,44733.06,46495.14,DE
2018-02-11 03:45:00,44951.67,46438.28,DE
2018-02-11 04:00:00,44662.48,46569.57,DE
2018-02-11 04:15:00,44467.52,46333.57,DE
2018-02-11 04:30:00,44302.39,46294.18,DE
2018-02-11 04:45:00,43907.82,46093.51,DE
2018-02-11 05:00:00,43353.17,45685.59,DE
2018-02-11 05:15:00,43458.03,46086.59,DE
2018-02-11 05:30:00,43942.99,46513.49,DE
2018-02-11 05:45:00,44450.41,46929.67,DE
2018-02-11 06:00:00,45095.5,47561.34,DE
2018-02-11 06:15:00,45513.45,48257.6,DE
2018-02-11 06:30:00,46182.81,49313.17,DE
2018-02-11 06:45:00,46510.44,49779.87,DE
2018-02-11 07:00:00,47978.86,50644.46,DE
2018-02-11 07:15:00,48554.91,51431.14,DE
2018-02-11 07:30:00,49393.83,52391.7,DE
2018-02-11 07:45:00,50417.61,53243.23,DE
2018-02-11 08:00:00,51812.64,54165.15,DE
2018-02-11 08:15:00,52285.48,54975.06,DE
2018-02-11 08:30:00,53163.51,55619.78,DE
2018-02-11 08:45:00,53662.38,56125.64,DE
2018-02-11 09:00:00,54266.96,56754.34,DE
2018-02-11 09:15:00,54901.64,57255.73,DE
2018-02-11 09:30:00,55365.41,57624.29,DE
2018-02-11 09:45:00,56028.77,58136.2,DE
2018-02-11 10:00:00,56692.97,58608.69,DE
2018-02-11 10:15:00,57299.33,59308.0,DE
2018-02-11 10:30:00,57904.68,59797.07,DE
2018-02-11 10:45:00,57623.14,59662.07,DE
2018-02-11 11:00:00,57395.04,59760.68,DE
2018-02-11 11:15:00,57274.7,59884.97,DE
2018-02-11 11:30:00,56676.66,59341.88,DE
2018-02-11 11:45:00,56170.5,59037.42,DE
2018-02-11 12:00:00,55544.67,58670.09,DE
2018-02-11 12:15:00,54864.48,58122.81,DE
2018-02-11 12:30:00,55015.37,57885.75,DE
2018-02-11 12:45:00,54499.79,56883.98,DE
2018-02-11 13:00:00,54012.59,56598.6,DE
2018-02-11 13:15:00,53410.3,56024.81,DE
2018-02-11 13:30:00,52938.02,55935.69,DE
2018-02-11 13:45:00,52704.57,55956.73,DE
2018-02-11 14:00:00,52896.04,55992.21,DE
2018-02-11 14:15:00,52744.78,55493.07,DE
2018-02-11 14:30:00,52524.38,55429.22,DE
2018-02-11 14:45:00,51929.17,55333.91,DE
2018-02-11 15:00:00,52139.77,55598.4,DE
2018-02-11 15:15:00,52095.48,55640.03,DE
2018-02-11 15:30:00,52553.99,55838.24,DE
2018-02-11 15:45:00,53003.21,56334.89,DE
2018-02-11 16:00:00,54355.39,57247.4,DE
2018-02-11 16:15:00,54999.29,58027.66,DE
2018-02-11 16:30:00,56159.08,59473.89,DE
2018-02-11 16:45:00,57443.58,60440.13,DE
2018-02-11 17:00:00,59438.66,61435.84,DE
2018-02-11 17:15:00,60103.3,61988.67,DE
2018-02-11 17:30:00,60037.71,61982.05,DE
2018-02-11 17:45:00,59731.73,61797.1,DE
2018-02-11 18:00:00,59624.1,61565.34,DE
2018-02-11 18:15:00,59222.61,61265.54,DE
2018-02-11 18:30:00,58595.49,60863.39,DE
2018-02-11 18:45:00,58278.82,60186.42,DE
2018-02-11 19:00:00,57089.7,59575.92,DE
2018-02-11 19:15:00,56009.92,58932.27,DE
2018-02-11 19:30:00,55346.18,57745.23,DE
2018-02-11 19:45:00,54679.32,57229.41,DE
2018-02-11 20:00:00,54398.66,56681.67,DE
2018-02-11 20:15:00,53923.71,56451.41,DE
2018-02-11 20:30:00,53953.82,56439.57,DE
2018-02-11 20:45:00,54300.59,56651.42,DE
2018-02-11 21:00:00,55363.66,57317.95,DE
2018-02-11 21:15:00,55125.55,56977.3,DE
2018-02-11 21:30:00,54398.63,56306.17,DE
2018-02-11 21:45:00,53749.55,55316.05,DE
2018-02-11 22:00:00,52811.39,54243.29,DE
2018-02-11 22:15:00,52190.34,53376.0,DE
2018-02-11 22:30:00,51595.86,52611.84,DE
2018-02-11 22:45:00,51157.67,51827.7,DE
2018-02-11 23:00:00,50539.39,51107.79,DE
2018-02-11 23:15:00,49895.26,50593.73,DE
2018-02-11 23:30:00,49661.05,49988.29,DE
2018-02-11 23:45:00,48971.82,49438.34,DE
2018-02-12 00:00:00,48439.92,49146.48,DE
2018-02-12 00:15:00,48369.27,48734.48,DE
2018-02-12 00:30:00,48166.59,48516.31,DE
2018-02-12 00:45:00,47824.3,48335.34,DE
2018-02-12 01:00:00,47589.54,48191.81,DE
2018-02-12 01:15:00,47309.93,48114.53,DE
2018-02-12 01:30:00,47361.59,48126.21,DE
2018-02-12 01:45:00,47424.2,48178.28,DE
2018-02-12 02:00:00,47445.38,48232.0,DE
2018-02-12 02:15:00,47404.33,48250.85,DE
2018-02-12 02:30:00,47475.77,48409.64,DE
2018-02-12 02:45:00,47662.92,48715.32,DE
2018-02-12 03:00:00,48233.89,49368.39,DE
2018-02-12 03:15:00,48727.13,49710.3,DE
2018-02-12 03:30:00,49359.13,50271.26,DE
2018-02-12 03:45:00,49943.79,50859.66,DE
2018-02-12 04:00:00,50990.99,52110.25,DE
2018-02-12 04:15:00,51243.41,52820.81,DE
2018-02-12 04:30:00,52153.02,54130.9,DE
2018-02-12 04:45:00,53699.44,55822.48,DE
2018-02-12 05:00:00,56928.97,58690.29,DE
2018-02-12 05:15:00,58759.17,61044.73,DE
2018-02-12 05:30:00,61224.78,63098.02,DE
2018-02-12 05:45:00,62630.2,64993.07,DE
2018-02-12 06:00:00,65032.61,66755.31,DE
2018-02-12 06:15:00,66139.66,67615.38,DE
2018-02-12 06:30:00,66676.89,68438.81,DE
2018-02-12 06:45:00,67039.03,68855.84,DE
2018-02-12 07:00:00,67717.27,69884.61,DE
2018-02-12 07:15:00,68338.51,70064.33,DE
2018-02-12 07:30:00,68825.12,70379.11,DE
2018-02-12 07:45:00,69416.55,70818.37,DE
2018-02-12 08:00:00,69563.58,70552.49,DE
2018-02-12 08:15:00,70197.28,70811.97,DE
2018-02-12 08:30:00,70479.93,71274.17,DE
2018-02-12 08:45:00,70705.89,71713.8,DE
2018-02-12 09:00:00,71023.37,72028.86,DE
2018-02-12 09:15:00,71259.93,72130.39,DE
2018-02-12 09:30:00,71541.51,72439.91,DE
2018-02-12 09:45:00,71411.61,72691.97,DE
2018-02-12 10:00:00,71993.82,72772.75,DE
2018-02-12 10:15:00,71930.2,72936.83,DE
2018-02-12 10:30:00,72011.88,73192.98,DE
2018-02-12 10:45:00,71652.65,73399.8,DE
2018-02-12 11:00:00,71432.55,72372.18,DE
2018-02-12 11:15:00,71088.67,72452.85,DE
2018-02-12 11:30:00,70626.85,72246.22,DE
2018-02-12 11:45:00,70362.55,72289.86,DE
2018-02-12 12:00:00,70411.75,72073.92,DE
2018-02-12 12:15:00,69772.25,71612.27,DE
2018-02-12 12:30:00,69087.68,71248.66,DE
2018-02-12 12:45:00,68609.92,70694.95,DE
2018-02-12 13:00:00,68248.68,70209.45,DE
2018-02-12 13:15:00,67509.21,69756.45,DE
2018-02-12 13:30:00,67156.73,69458.43,DE
2018-02-12 13:45:00,67177.38,68797.94,DE
2018-02-12 14:00:00,67136.48,67259.59,DE
2018-02-12 14:15:00,66384.42,68896.82,DE
2018-02-12 14:30:00,66747.48,68875.03,DE
2018-02-12 14:45:00,66498.8,68411.39,DE
2018-02-12 15:00:00,66816.68,68402.49,DE
2018-02-12 15:15:00,66404.72,67323.15,DE
2018-02-12 15:30:00,66375.86,67920.11,DE
2018-02-12 15:45:00,66353.58,68702.78,DE
2018-02-12 16:00:00,66601.82,69083.02,DE
2018-02-12 16:15:00,66867.32,69329.71,DE
2018-02-12 16:30:00,67960.09,70152.45,DE
2018-02-12 16:45:00,69570.94,71391.39,DE
2018-02-12 17:00:00,70375.43,71983.1,DE
2018-02-12 17:15:00,70489.96,71976.54,DE
2018-02-12 17:30:00,70725.83,72237.62,DE
2018-02-12 17:45:00,70847.06,72193.99,DE
2018-02-12 18:00:00,70604.31,71815.72,DE
2018-02-12 18:15:00,69582.58,71081.96,DE
2018-02-12 18:30:00,68678.09,70441.6,DE
2018-02-12 18:45:00,68143.27,69968.13,DE
2018-02-12 19:00:00,67257.47,68650.2,DE
2018-02-12 19:15:00,65806.49,67308.32,DE
2018-02-12 19:30:00,64718.06,66542.09,DE
2018-02-12 19:45:00,64137.42,65707.05,DE
2018-02-12 20:00:00,63769.95,64506.41,DE
2018-02-12 20:15:00,62969.04,64219.27,DE
2018-02-12 20:30:00,62287.19,64005.98,DE
2018-02-12 20:45:00,61750.51,62644.33,DE
2018-02-12 21:00:00,62047.46,62591.4,DE
2018-02-12 21:15:00,61668.16,61869.89,DE
2018-02-12 21:30:00,60634.72,60790.45,DE
2018-02-12 21:45:00,59753.99,59478.66,DE
2018-02-12 22:00:00,58562.2,58239.69,DE
2018-02-12 22:15:00,57619.93,57192.46,DE
2018-02-12 22:30:00,56881.74,56075.34,DE
2018-02-12 22:45:00,56633.08,55280.83,DE
2018-02-12 23:00:00,55752.2,54892.98,DE
2018-02-12 23:15:00,55361.31,54374.27,DE
2018-02-12 23:30:00,54815.39,53714.49,DE
2018-02-12 23:45:00,54111.54,53074.55,DE
2018-02-13 00:00:00,53413.2,52782.66,DE
2018-02-13 00:15:00,53074.71,52428.17,DE
2018-02-13 00:30:00,52979.86,52193.58,DE
2018-02-13 00:45:00,52713.78,51884.32,DE
2018-02-13 01:00:00,52140.61,51575.03,DE
2018-02-13 01:15:00,52066.34,51508.11,DE
2018-02-13 01:30:00,52291.88,51531.17,DE
2018-02-13 01:45:00,52281.62,51605.51,DE
2018-02-13 02:00:00,52277.39,51657.7,DE
2018-02-13 02:15:00,52093.57,51760.21,DE
2018-02-13 02:30:00,52382.4,51853.74,DE
2018-02-13 02:45:00,52424.85,52005.68,DE
2018-02-13 03:00:00,52226.27,52483.85,DE
2018-02-13 03:15:00,52455.28,52809.07,DE
2018-02-13 03:30:00,52778.22,53301.5,DE
2018-02-13 03:45:00,53111.82,53846.12,DE
2018-02-13 04:00:00,54622.35,54519.06,DE
2018-02-13 04:15:00,55179.96,55194.95,DE
2018-02-13 04:30:00,55845.66,56343.78,DE
2018-02-13 04:45:00,57245.71,57725.41,DE
2018-02-13 05:00:00,59555.51,60284.1,DE
2018-02-13 05:15:00,61232.81,62630.47,DE
2018-02-13 05:30:00,63132.29,64531.04,DE
2018-02-13 05:45:00,64657.67,66106.4,DE
2018-02-13 06:00:00,66303.45,67913.23,DE
2018-02-13 06:15:00,66590.48,68869.52,DE
2018-02-13 06:30:00,67230.99,69440.53,DE
2018-02-13 06:45:00,67932.8,69729.15,DE
2018-02-13 07:00:00,68940.89,70488.7,DE
2018-02-13 07:15:00,69292.82,70723.65,DE
2018-02-13 07:30:00,69490.23,70951.05,DE
2018-02-13 07:45:00,69439.7,71228.27,DE
2018-02-13 08:00:00,68969.93,70905.96,DE
2018-02-13 08:15:00,68978.96,71112.83,DE
2018-02-13 08:30:00,69027.7,71382.98,DE
2018-02-13 08:45:00,69510.87,71693.96,DE
2018-02-13 09:00:00,69275.97,72043.4,DE
2018-02-13 09:15:00,69208.1,72181.26,DE
2018-02-13 09:30:00,69157.68,72458.68,DE
2018-02-13 09:45:00,69523.42,72704.89,DE
2018-02-13 10:00:00,69892.07,72715.79,DE
2018-02-13 10:15:00,70103.37,72808.45,DE
2018-02-13 10:30:00,70219.89,73041.24,DE
2018-02-13 10:45:00,69883.44,72549.41,DE
2018-02-13 11:00:00,69397.29,72098.53,DE
2018-02-13 11:15:00,69369.82,72178.37,DE
2018-02-13 11:30:00,69233.6,71813.4,DE
2018-02-13 11:45:00,68777.32,71812.65,DE
2018-02-13 12:00:00,69182.74,71594.41,DE
2018-02-13 12:15:00,68785.99,71175.88,DE
2018-02-13 12:30:00,68436.91,70794.51,DE
2018-02-13 12:45:00,67511.09,70047.82,DE
2018-02-13 13:00:00,67531.74,69761.49,DE
2018-02-13 13:15:00,67310.5,69327.86,DE
2018-02-13 13:30:00,66964.93,69376.98,DE
2018-02-13 13:45:00,66440.84,69038.9,DE
2018-02-13 14:00:00,66521.01,68656.73,DE
2018-02-13 14:15:00,65722.46,68726.75,DE
2018-02-13 14:30:00,65524.87,68492.99,DE
2018-02-13 14:45:00,65168.83,68197.23,DE
2018-02-13 15:00:00,65192.2,68110.63,DE
2018-02-13 15:15:00,65010.84,67749.58,DE
2018-02-13 15:30:00,64672.47,67548.36,DE
2018-02-13 15:45:00,64893.27,68414.6,DE
2018-02-13 16:00:00,65412.0,68839.49,DE
2018-02-13 16:15:00,66059.01,69078.13,DE
2018-02-13 16:30:00,67212.57,70009.13,DE
2018-02-13 16:45:00,68955.73,71129.87,DE
2018-02-13 17:00:00,70118.81,71497.07,DE
2018-02-13 17:15:00,70394.29,71774.33,DE
2018-02-13 17:30:00,70844.48,71873.28,DE
2018-02-13 17:45:00,70748.61,71809.14,DE
2018-02-13 18:00:00,70514.02,71473.91,DE
2018-02-13 18:15:00,69930.17,70730.53,DE
2018-02-13 18:30:00,69140.86,70087.81,DE
2018-02-13 18:45:00,68667.88,69452.21,DE
2018-02-13 19:00:00,67443.19,68504.22,DE
2018-02-13 19:15:00,66403.31,67195.51,DE
2018-02-13 19:30:00,65327.95,66248.28,DE
2018-02-13 19:45:00,64466.28,65355.64,DE
2018-02-13 20:00:00,63833.64,64480.37,DE
2018-02-13 20:15:00,63214.35,64012.53,DE
2018-02-13 20:30:00,62671.35,63430.46,DE
2018-02-13 20:45:00,62183.72,62627.7,DE
2018-02-13 21:00:00,62049.91,62612.18,DE
2018-02-13 21:15:00,61551.43,62003.67,DE
2018-02-13 21:30:00,60346.96,60953.44,DE
2018-02-13 21:45:00,59408.95,59534.76,DE
2018-02-13 22:00:00,58365.17,58323.73,DE
2018-02-13 22:15:00,57538.06,57234.89,DE
2018-02-13 22:30:00,56916.355,56280.5,DE
2018-02-13 22:45:00,56294.65,55479.55,DE
2018-02-13 23:00:00,55367.11,55935.19,DE
2018-02-13 23:15:00,54781.45,55310.22,DE
2018-02-13 23:30:00,54204.05,54657.17,DE
2018-02-13 23:45:00,53684.89,54020.56,DE
2018-02-14 00:00:00,53295.41,53694.98,DE
2018-02-14 00:15:00,52772.0,53199.19,DE
2018-02-14 00:30:00,52334.3,52985.59,DE
2018-02-14 00:45:00,52368.45,52681.79,DE
2018-02-14 01:00:00,51931.18,52440.23,DE
2018-02-14 01:15:00,51658.85,52301.19,DE
2018-02-14 01:30:00,51600.29,52333.66,DE
2018-02-14 01:45:00,51669.66,52369.39,DE
2018-02-14 02:00:00,52022.21,52487.53,DE
2018-02-14 02:15:00,52121.01,52523.8,DE
2018-02-14 02:30:00,52064.18,52596.6,DE
2018-02-14 02:45:00,52155.21,52733.57,DE
2018-02-14 03:00:00,52513.18,53072.23,DE
2018-02-14 03:15:00,52987.67,53460.6,DE
2018-02-14 03:30:00,53595.71,53967.3,DE
2018-02-14 03:45:00,53935.73,54489.64,DE
2018-02-14 04:00:00,54900.96,55357.02,DE
2018-02-14 04:15:00,55315.89,55869.39,DE
2018-02-14 04:30:00,56403.93,56891.7,DE
2018-02-14 04:45:00,57660.03,58160.58,DE
2018-02-14 05:00:00,59824.97,60571.53,DE
2018-02-14 05:15:00,61868.42,62662.25,DE
2018-02-14 05:30:00,63668.23,64518.07,DE
2018-02-14 05:45:00,65409.67,66112.87,DE
2018-02-14 06:00:00,67012.86,67883.74,DE
2018-02-14 06:15:00,67780.76,68719.0,DE
2018-02-14 06:30:00,68516.94,69861.08,DE
2018-02-14 06:45:00,69192.1,70314.98,DE
2018-02-14 07:00:00,69656.72,71146.15,DE
2018-02-14 07:15:00,70070.04,71374.35,DE
2018-02-14 07:30:00,69680.04,71737.7,DE
2018-02-14 07:45:00,69493.82,71873.02,DE
2018-02-14 08:00:00,68970.38,71641.44,DE
2018-02-14 08:15:00,69093.86,71910.9,DE
2018-02-14 08:30:00,69861.88,72311.06,DE
2018-02-14 08:45:00,70518.45,72865.19,DE
2018-02-14 09:00:00,70976.49,73139.64,DE
2018-02-14 09:15:00,71031.09,73150.45,DE
2018-02-14 09:30:00,71153.54,73523.89,DE
2018-02-14 09:45:00,71255.52,73656.3,DE
2018-02-14 10:00:00,71965.3,73635.51,DE
2018-02-14 10:15:00,71975.49,73759.19,DE
2018-02-14 10:30:00,71912.34,73602.93,DE
2018-02-14 10:45:00,71866.54,73112.09,DE
2018-02-14 11:00:00,71869.35,72682.07,DE
2018-02-14 11:15:00,71488.11,72672.13,DE
2018-02-14 11:30:00,71333.1,72611.15,DE
2018-02-14 11:45:00,71212.85,72619.18,DE
2018-02-14 12:00:00,71125.25,72740.91,DE
2018-02-14 12:15:00,70748.23,72518.68,DE
2018-02-14 12:30:00,70163.75,72269.11,DE
2018-02-14 12:45:00,69087.39,71499.34,DE
2018-02-14 13:00:00,68810.56,71242.87,DE
2018-02-14 13:15:00,68713.48,70890.91,DE
2018-02-14 13:30:00,68677.11,70860.55,DE
2018-02-14 13:45:00,68349.72,70409.9,DE
2018-02-14 14:00:00,68475.61,69933.83,DE
2018-02-14 14:15:00,68110.0,69997.2,DE
2018-02-14 14:30:00,67969.36,69615.7,DE
2018-02-14 14:45:00,67420.6,69470.97,DE
2018-02-14 15:00:00,67173.77,69395.96,DE
2018-02-14 15:15:00,67236.85,68816.89,DE
2018-02-14 15:30:00,67517.67,68381.15,DE
2018-02-14 15:45:00,67592.27,69333.08,DE
2018-02-14 16:00:00,67934.77,69714.03,DE
2018-02-14 16:15:00,68586.38,69876.53,DE
2018-02-14 16:30:00,69617.02,70815.2,DE
2018-02-14 16:45:00,71049.73,71847.24,DE
2018-02-14 17:00:00,72069.3,72333.04,DE
2018-02-14 17:15:00,72565.58,72491.48,DE
2018-02-14 17:30:00,72898.4,72617.55,DE
2018-02-14 17:45:00,73037.82,72517.24,DE
2018-02-14 18:00:00,72705.99,72236.98,DE
2018-02-14 18:15:00,72219.84,71488.31,DE
2018-02-14 18:30:00,71466.84,70973.92,DE
2018-02-14 18:45:00,70906.76,70228.66,DE
2018-02-14 19:00:00,70018.61,69144.17,DE
2018-02-14 19:15:00,68911.36,67747.89,DE
2018-02-14 19:30:00,67782.63,66753.19,DE
2018-02-14 19:45:00,66854.77,65947.45,DE
2018-02-14 20:00:00,65756.54,65130.21,DE
2018-02-14 20:15:00,65095.41,64455.62,DE
2018-02-14 20:30:00,64561.69,63918.52,DE
2018-02-14 20:45:00,63992.9,63225.62,DE
2018-02-14 21:00:00,63492.1,63278.98,DE
2018-02-14 21:15:00,62537.53,62667.08,DE
2018-02-14 21:30:00,61491.87,61646.46,DE
2018-02-14 21:45:00,60575.18,60354.85,DE
2018-02-14 22:00:00,59270.82,59227.67,DE
2018-02-14 22:15:00,58240.61,58195.46,DE
2018-02-14 22:30:00,57436.71,57151.05,DE
2018-02-14 22:45:00,56709.48,56303.57,DE
2018-02-14 23:00:00,55906.9,56321.65,DE
2018-02-14 23:15:00,55477.07,55564.87,DE
2018-02-14 23:30:00,54861.59,55017.63,DE
2018-02-14 23:45:00,54418.52,54301.09,DE
2018-02-15 00:00:00,54027.61,53916.36,DE
2018-02-15 00:15:00,53892.95,53570.04,DE
2018-02-15 00:30:00,53624.58,53316.01,DE
2018-02-15 00:45:00,53292.39,53019.06,DE
2018-02-15 01:00:00,53169.15,52771.3,DE
2018-02-15 01:15:00,52892.05,52634.28,DE
2018-02-15 01:30:00,52917.57,52684.16,DE
2018-02-15 01:45:00,52941.0,52654.78,DE
2018-02-15 02:00:00,52800.9,52814.29,DE
2018-02-15 02:15:00,52844.93,52840.75,DE
2018-02-15 02:30:00,52992.69,52919.95,DE
2018-02-15 02:45:00,53038.5,53085.52,DE
2018-02-15 03:00:00,53399.65,53491.57,DE
2018-02-15 03:15:00,53732.66,53900.42,DE
2018-02-15 03:30:00,54307.79,54396.64,DE
2018-02-15 03:45:00,54544.73,54897.3,DE
2018-02-15 04:00:00,55094.2,55796.15,DE
2018-02-15 04:15:00,55727.33,56209.08,DE
2018-02-15 04:30:00,56563.47,57226.93,DE
2018-02-15 04:45:00,57738.23,58607.24,DE
2018-02-15 05:00:00,61226.74,60821.89,DE
2018-02-15 05:15:00,63197.02,62764.85,DE
2018-02-15 05:30:00,65063.77,64706.46,DE
2018-02-15 05:45:00,66594.32,66183.98,DE
2018-02-15 06:00:00,68949.24,67893.1,DE
2018-02-15 06:15:00,69851.54,68815.19,DE
2018-02-15 06:30:00,70615.74,69517.8,DE
2018-02-15 06:45:00,71036.76,69937.97,DE
2018-02-15 07:00:00,72100.76,70701.74,DE
2018-02-15 07:15:00,72839.66,71033.32,DE
2018-02-15 07:30:00,73094.17,71321.9,DE
2018-02-15 07:45:00,73568.66,71607.48,DE
2018-02-15 08:00:00,73408.21,71435.24,DE
2018-02-15 08:15:00,73838.33,71620.73,DE
2018-02-15 08:30:00,74123.63,71908.95,DE
2018-02-15 08:45:00,74345.46,72296.85,DE
2018-02-15 09:00:00,74245.58,72559.07,DE
2018-02-15 09:15:00,74369.71,72770.63,DE
2018-02-15 09:30:00,74677.35,72974.82,DE
2018-02-15 09:45:00,75200.64,73107.48,DE
2018-02-15 10:00:00,75298.54,73241.73,DE
2018-02-15 10:15:00,75196.7,73400.5,DE
2018-02-15 10:30:00,75054.89,73488.78,DE
2018-02-15 10:45:00,75070.87,73228.83,DE
2018-02-15 11:00:00,74583.54,72536.93,DE
2018-02-15 11:15:00,74394.69,72518.91,DE
2018-02-15 11:30:00,74146.03,72304.66,DE
2018-02-15 11:45:00,74125.88,72319.91,DE
2018-02-15 12:00:00,74389.53,72147.47,DE
2018-02-15 12:15:00,74181.89,71984.05,DE
2018-02-15 12:30:00,73706.73,71682.19,DE
2018-02-15 12:45:00,73081.01,70953.65,DE
2018-02-15 13:00:00,73144.26,70761.46,DE
2018-02-15 13:15:00,73104.1,70423.52,DE
2018-02-15 13:30:00,72824.48,70515.72,DE
2018-02-15 13:45:00,72772.24,70126.85,DE
2018-02-15 14:00:00,72342.47,69506.48,DE
2018-02-15 14:15:00,71943.47,69645.93,DE
2018-02-15 14:30:00,71654.37,69461.47,DE
2018-02-15 14:45:00,71598.98,69116.74,DE
2018-02-15 15:00:00,71301.82,69055.52,DE
2018-02-15 15:15:00,70771.74,68563.04,DE
2018-02-15 15:30:00,70934.25,68026.12,DE
2018-02-15 15:45:00,71089.01,69118.33,DE
2018-02-15 16:00:00,71216.69,69275.8,DE
2018-02-15 16:15:00,71804.19,69578.79,DE
2018-02-15 16:30:00,72203.48,70145.46,DE
2018-02-15 16:45:00,72859.31,71335.17,DE
2018-02-15 17:00:00,73409.21,71868.34,DE
2018-02-15 17:15:00,73612.62,72229.44,DE
2018-02-15 17:30:00,73593.62,72531.08,DE
2018-02-15 17:45:00,73635.57,72428.19,DE
2018-02-15 18:00:00,72999.96,72051.54,DE
2018-02-15 18:15:00,72260.69,71514.83,DE
2018-02-15 18:30:00,71456.2,70960.61,DE
2018-02-15 18:45:00,70694.88,70293.02,DE
2018-02-15 19:00:00,69620.46,69277.58,DE
2018-02-15 19:15:00,68447.05,67963.89,DE
2018-02-15 19:30:00,67244.92,66867.5,DE
2018-02-15 19:45:00,66349.49,66114.15,DE
2018-02-15 20:00:00,65962.35,65314.16,DE
2018-02-15 20:15:00,65110.27,64783.69,DE
2018-02-15 20:30:00,64589.6,64220.04,DE
2018-02-15 20:45:00,63764.85,63500.35,DE
2018-02-15 21:00:00,63646.92,63628.41,DE
2018-02-15 21:15:00,62910.05,62839.96,DE
2018-02-15 21:30:00,61848.54,61957.64,DE
2018-02-15 21:45:00,60783.76,60587.14,DE
2018-02-15 22:00:00,59782.91,59451.24,DE
2018-02-15 22:15:00,58740.4,58419.23,DE
2018-02-15 22:30:00,57867.95,57353.38,DE
2018-02-15 22:45:00,56937.52,56499.53,DE
2018-02-15 23:00:00,56122.51,56244.24,DE
2018-02-15 23:15:00,55507.95,55433.85,DE
2018-02-15 23:30:00,54970.36,54876.77,DE
2018-02-15 23:45:00,54217.84,54213.87,DE
2018-02-16 00:00:00,53475.13,53763.39,DE
2018-02-16 00:15:00,52843.78,53325.42,DE
2018-02-16 00:30:00,52771.07,53137.87,DE
2018-02-16 00:45:00,52349.78,52834.04,DE
2018-02-16 01:00:00,51733.43,52495.64,DE
2018-02-16 01:15:00,51484.81,52378.11,DE
2018-02-16 01:30:00,51236.92,52477.16,DE
2018-02-16 01:45:00,51262.3,52392.86,DE
2018-02-16 02:00:00,51525.92,52561.73,DE
2018-02-16 02:15:00,51894.01,52512.57,DE
2018-02-16 02:30:00,51876.5,52658.26,DE
2018-02-16 02:45:00,52141.18,52758.1,DE
2018-02-16 03:00:00,52492.25,53205.23,DE
2018-02-16 03:15:00,52895.81,53523.42,DE
2018-02-16 03:30:00,53503.7,53955.62,DE
2018-02-16 03:45:00,53879.2,54479.25,DE
2018-02-16 04:00:00,55084.12,55361.15,DE
2018-02-16 04:15:00,55677.73,55885.73,DE
2018-02-16 04:30:00,56566.71,56887.61,DE
2018-02-16 04:45:00,57955.4,58209.33,DE
2018-02-16 05:00:00,60413.09,60344.08,DE
2018-02-16 05:15:00,62584.75,62538.98,DE
2018-02-16 05:30:00,64301.36,64243.81,DE
2018-02-16 05:45:00,65655.91,65866.37,DE
2018-02-16 06:00:00,67221.54,67467.14,DE
2018-02-16 06:15:00,68103.85,68367.33,DE
2018-02-16 06:30:00,68589.18,68579.49,DE
2018-02-16 06:45:00,69093.91,69080.78,DE
2018-02-16 07:00:00,69878.29,69901.33,DE
2018-02-16 07:15:00,70426.43,70188.77,DE
2018-02-16 07:30:00,70409.13,70460.57,DE
2018-02-16 07:45:00,70250.21,70603.28,DE
2018-02-16 08:00:00,70235.05,70542.59,DE
2018-02-16 08:15:00,70241.89,70708.08,DE
2018-02-16 08:30:00,70544.28,71065.97,DE
2018-02-16 08:45:00,70703.46,71582.73,DE
2018-02-16 09:00:00,70804.5,71551.11,DE
2018-02-16 09:15:00,70983.73,71777.17,DE
2018-02-16 09:30:00,70905.83,71894.27,DE
2018-02-16 09:45:00,71097.17,72045.6,DE
2018-02-16 10:00:00,71113.92,71925.68,DE
2018-02-16 10:15:00,71741.35,71908.73,DE
2018-02-16 10:30:00,71896.47,72087.31,DE
2018-02-16 10:45:00,71734.2,72154.91,DE
2018-02-16 11:00:00,71291.61,71269.08,DE
2018-02-16 11:15:00,70792.15,71486.84,DE
2018-02-16 11:30:00,70722.1,71240.6,DE
2018-02-16 11:45:00,70240.67,71205.91,DE
2018-02-16 12:00:00,70030.95,70885.74,DE
2018-02-16 12:15:00,69738.94,70446.63,DE
2018-02-16 12:30:00,69045.88,70163.63,DE
2018-02-16 12:45:00,68462.78,69377.64,DE
2018-02-16 13:00:00,67937.09,69049.95,DE
2018-02-16 13:15:00,68025.09,68514.38,DE
2018-02-16 13:30:00,67904.14,68450.69,DE
2018-02-16 13:45:00,67500.58,68099.16,DE
2018-02-16 14:00:00,67429.27,67242.73,DE
2018-02-16 14:15:00,66721.21,67488.98,DE
2018-02-16 14:30:00,66370.14,67232.33,DE
2018-02-16 14:45:00,65955.08,66938.34,DE
2018-02-16 15:00:00,65960.81,67052.02,DE
2018-02-16 15:15:00,65904.7,66483.18,DE
2018-02-16 15:30:00,65714.46,65698.27,DE
2018-02-16 15:45:00,65803.91,67136.55,DE
2018-02-16 16:00:00,65755.94,67571.2,DE
2018-02-16 16:15:00,66393.24,67822.64,DE
2018-02-16 16:30:00,67340.68,68605.61,DE
2018-02-16 16:45:00,68217.02,69634.82,DE
2018-02-16 17:00:00,69266.77,70262.23,DE
2018-02-16 17:15:00,69980.49,70584.88,DE
2018-02-16 17:30:00,69954.62,70811.53,DE
2018-02-16 17:45:00,70022.69,70634.5,DE
2018-02-16 18:00:00,69698.5,70340.81,DE
2018-02-16 18:15:00,68618.07,69778.54,DE
2018-02-16 18:30:00,67960.14,69202.63,DE
2018-02-16 18:45:00,66975.43,68465.83,DE
2018-02-16 19:00:00,65769.5,67303.04,DE
2018-02-16 19:15:00,64795.75,66108.53,DE
2018-02-16 19:30:00,63637.3,64971.66,DE
2018-02-16 19:45:00,63057.54,64111.72,DE
2018-02-16 20:00:00,62095.52,62944.9,DE
2018-02-16 20:15:00,61389.97,62432.06,DE
2018-02-16 20:30:00,60704.45,62109.89,DE
2018-02-16 20:45:00,60179.32,61548.81,DE
2018-02-16 21:00:00,59933.95,61668.9,DE
2018-02-16 21:15:00,59240.52,60791.34,DE
2018-02-16 21:30:00,58250.0,60178.19,DE
2018-02-16 21:45:00,57504.21,58949.29,DE
2018-02-16 22:00:00,56656.6,57863.46,DE
2018-02-16 22:15:00,55694.41,56947.33,DE
2018-02-16 22:30:00,55056.19,55984.58,DE
2018-02-16 22:45:00,54211.91,54983.85,DE
2018-02-16 23:00:00,53519.61,53913.2,DE
2018-02-16 23:15:00,52672.85,53170.37,DE
2018-02-16 23:30:00,52138.79,52507.25,DE
2018-02-16 23:45:00,51562.76,51880.76,DE
2018-02-17 00:00:00,51205.04,51427.27,DE
2018-02-17 00:15:00,50283.16,50906.96,DE
2018-02-17 00:30:00,50018.64,50609.55,DE
2018-02-17 00:45:00,49780.26,50273.93,DE
2018-02-17 01:00:00,49062.88,49907.55,DE
2018-02-17 01:15:00,48920.03,49702.46,DE
2018-02-17 01:30:00,48758.17,49616.6,DE
2018-02-17 01:45:00,48829.07,49550.84,DE
2018-02-17 02:00:00,49004.43,49525.08,DE
2018-02-17 02:15:00,48967.92,49491.01,DE
2018-02-17 02:30:00,49086.22,49475.05,DE
2018-02-17 02:45:00,49050.68,49467.69,DE
2018-02-17 03:00:00,48880.62,49542.25,DE
2018-02-17 03:15:00,48891.36,49674.83,DE
2018-02-17 03:30:00,48727.44,49794.44,DE
2018-02-17 03:45:00,48825.07,49842.4,DE
2018-02-17 04:00:00,48823.88,50069.01,DE
2018-02-17 04:15:00,48714.97,49869.39,DE
2018-02-17 04:30:00,48507.1,50102.05,DE
2018-02-17 04:45:00,48500.04,50369.47,DE
2018-02-17 05:00:00,48706.51,50584.11,DE
2018-02-17 05:15:00,49261.47,51111.03,DE
2018-02-17 05:30:00,49656.01,51907.17,DE
2018-02-17 05:45:00,50414.08,52585.03,DE
2018-02-17 06:00:00,51112.12,53566.48,DE
2018-02-17 06:15:00,51452.26,54103.69,DE
2018-02-17 06:30:00,52313.83,54942.18,DE
2018-02-17 06:45:00,53247.16,55503.86,DE
2018-02-17 07:00:00,54481.84,56550.39,DE
2018-02-17 07:15:00,55637.88,57330.21,DE
2018-02-17 07:30:00,56731.14,58041.06,DE
2018-02-17 07:45:00,57691.97,58757.47,DE
2018-02-17 08:00:00,58526.74,59400.24,DE
2018-02-17 08:15:00,58974.32,60076.53,DE
2018-02-17 08:30:00,59633.93,60740.17,DE
2018-02-17 08:45:00,59919.84,61199.86,DE
2018-02-17 09:00:00,60454.54,61579.89,DE
2018-02-17 09:15:00,61084.05,61849.57,DE
2018-02-17 09:30:00,61343.69,62165.24,DE
2018-02-17 09:45:00,61523.06,62220.04,DE
2018-02-17 10:00:00,61155.38,62467.88,DE
2018-02-17 10:15:00,61642.17,62718.36,DE
2018-02-17 10:30:00,61881.76,62894.97,DE
2018-02-17 10:45:00,61703.55,62413.16,DE
2018-02-17 11:00:00,61763.25,62281.2,DE
2018-02-17 11:15:00,61267.24,62276.93,DE
2018-02-17 11:30:00,61051.39,62005.22,DE
2018-02-17 11:45:00,60424.62,61516.22,DE
2018-02-17 12:00:00,60136.27,61207.0,DE
2018-02-17 12:15:00,59856.77,60629.6,DE
2018-02-17 12:30:00,59373.69,60285.5,DE
2018-02-17 12:45:00,58881.85,59453.67,DE
2018-02-17 13:00:00,58259.5,59188.27,DE
2018-02-17 13:15:00,57769.76,58509.56,DE
2018-02-17 13:30:00,57819.54,58472.4,DE
2018-02-17 13:45:00,57439.15,58546.12,DE
2018-02-17 14:00:00,57168.85,58682.5,DE
2018-02-17 14:15:00,57035.25,58316.56,DE
2018-02-17 14:30:00,56978.97,58175.56,DE
2018-02-17 14:45:00,56414.56,58001.76,DE
2018-02-17 15:00:00,56534.02,58311.6,DE
2018-02-17 15:15:00,56465.53,58268.64,DE
2018-02-17 15:30:00,56276.5,58617.95,DE
2018-02-17 15:45:00,56434.86,58881.25,DE
2018-02-17 16:00:00,56866.07,59455.29,DE
2018-02-17 16:15:00,57472.06,59960.88,DE
2018-02-17 16:30:00,58553.34,60922.94,DE
2018-02-17 16:45:00,59766.1,61624.91,DE
2018-02-17 17:00:00,61253.61,62324.79,DE
2018-02-17 17:15:00,61910.79,62668.9,DE
2018-02-17 17:30:00,61841.33,62814.43,DE
2018-02-17 17:45:00,61198.04,62724.14,DE
2018-02-17 18:00:00,60785.16,62462.42,DE
2018-02-17 18:15:00,59790.43,61917.36,DE
2018-02-17 18:30:00,59343.92,61274.28,DE
2018-02-17 18:45:00,58513.27,60497.17,DE
2018-02-17 19:00:00,57821.01,59536.51,DE
2018-02-17 19:15:00,56752.56,58434.08,DE
2018-02-17 19:30:00,55538.82,57292.61,DE
2018-02-17 19:45:00,54697.88,56603.68,DE
2018-02-17 20:00:00,54197.06,55923.37,DE
2018-02-17 20:15:00,54022.43,55623.45,DE
2018-02-17 20:30:00,53476.4,55441.41,DE
2018-02-17 20:45:00,53061.21,55126.16,DE
2018-02-17 21:00:00,53576.87,55654.96,DE
2018-02-17 21:15:00,53339.3,55197.31,DE
2018-02-17 21:30:00,52676.08,54521.7,DE
2018-02-17 21:45:00,51983.97,53494.96,DE
2018-02-17 22:00:00,51510.84,52468.74,DE
2018-02-17 22:15:00,50807.31,51621.58,DE
2018-02-17 22:30:00,50348.29,50831.1,DE
2018-02-17 22:45:00,49424.68,50119.8,DE
2018-02-17 23:00:00,48228.23,49372.41,DE
2018-02-17 23:15:00,47286.05,48693.14,DE
2018-02-17 23:30:00,46682.84,48157.33,DE
2018-02-17 23:45:00,46117.96,47622.05,DE
2018-02-18 00:00:00,45943.39,47237.81,DE
2018-02-18 00:15:00,45623.56,46784.36,DE
2018-02-18 00:30:00,45245.91,46451.49,DE
2018-02-18 00:45:00,44992.36,46194.47,DE
2018-02-18 01:00:00,44617.92,45942.86,DE
2018-02-18 01:15:00,44591.9,45736.12,DE
2018-02-18 01:30:00,44503.64,45672.36,DE
2018-02-18 01:45:00,44388.42,45650.02,DE
2018-02-18 02:00:00,44145.57,45590.09,DE
2018-02-18 02:15:00,44116.99,45583.48,DE
2018-02-18 02:30:00,44029.52,45605.12,DE
2018-02-18 02:45:00,44242.03,45524.51,DE
2018-02-18 03:00:00,43678.12,45732.66,DE
2018-02-18 03:15:00,43643.37,45766.43,DE
2018-02-18 03:30:00,44063.38,45787.42,DE
2018-02-18 03:45:00,44132.34,45812.05,DE
2018-02-18 04:00:00,43799.77,45989.9,DE
2018-02-18 04:15:00,43429.53,45772.32,DE
2018-02-18 04:30:00,43316.63,45874.1,DE
2018-02-18 04:45:00,42804.19,45780.51,DE
2018-02-18 05:00:00,42041.14,45584.45,DE
2018-02-18 05:15:00,42162.26,46098.17,DE
2018-02-18 05:30:00,42473.29,46584.12,DE
2018-02-18 05:45:00,42660.73,47111.95,DE
2018-02-18 06:00:00,43174.53,47442.98,DE
2018-02-18 06:15:00,43381.25,48016.18,DE
2018-02-18 06:30:00,44016.67,49362.9,DE
2018-02-18 06:45:00,45029.82,49604.76,DE
2018-02-18 07:00:00,46984.23,50527.53,DE
2018-02-18 07:15:00,48118.14,51234.02,DE
2018-02-18 07:30:00,48882.9,51958.44,DE
2018-02-18 07:45:00,49795.56,52699.53,DE
2018-02-18 08:00:00,50999.04,53694.03,DE
2018-02-18 08:15:00,52009.61,54480.46,DE
2018-02-18 08:30:00,52670.61,55082.97,DE
2018-02-18 08:45:00,53117.12,55580.98,DE
2018-02-18 09:00:00,53712.73,56062.21,DE
2018-02-18 09:15:00,54114.63,56518.05,DE
2018-02-18 09:30:00,54666.53,56983.7,DE
2018-02-18 09:45:00,54850.94,57431.54,DE
2018-02-18 10:00:00,55217.17,57690.99,DE
2018-02-18 10:15:00,55565.02,58304.64,DE
2018-02-18 10:30:00,55886.25,58815.91,DE
2018-02-18 10:45:00,55504.27,58443.84,DE
2018-02-18 11:00:00,54910.45,58403.13,DE
2018-02-18 11:15:00,54315.28,58527.79,DE
2018-02-18 11:30:00,53768.15,57819.66,DE
2018-02-18 11:45:00,53289.93,57369.09,DE
2018-02-18 12:00:00,53121.89,56871.99,DE
2018-02-18 12:15:00,52690.61,56102.79,DE
2018-02-18 12:30:00,52196.14,56089.76,DE
2018-02-18 12:45:00,51609.77,55153.81,DE
2018-02-18 13:00:00,51292.8,54741.26,DE
2018-02-18 13:15:00,51300.36,54010.55,DE
2018-02-18 13:30:00,50892.08,54038.94,DE
2018-02-18 13:45:00,51189.13,54174.95,DE
2018-02-18 14:00:00,51336.05,54274.82,DE
2018-02-18 14:15:00,51036.39,53772.21,DE
2018-02-18 14:30:00,51195.17,53783.51,DE
2018-02-18 14:45:00,50955.43,53657.54,DE
2018-02-18 15:00:00,50911.03,54058.29,DE
2018-02-18 15:15:00,51130.16,54035.92,DE
2018-02-18 15:30:00,51425.53,54367.17,DE
2018-02-18 15:45:00,51779.09,54607.06,DE
2018-02-18 16:00:00,52579.3,55325.43,DE
2018-02-18 16:15:00,53315.67,55881.9,DE
2018-02-18 16:30:00,54606.97,56943.09,DE
2018-02-18 16:45:00,56080.32,57897.96,DE
2018-02-18 17:00:00,57751.0,59290.23,DE
2018-02-18 17:15:00,58689.73,59809.36,DE
2018-02-18 17:30:00,59028.17,60043.07,DE
2018-02-18 17:45:00,58882.85,59991.79,DE
2018-02-18 18:00:00,58523.86,59817.85,DE
2018-02-18 18:15:00,57766.21,59413.38,DE
2018-02-18 18:30:00,57565.01,59005.07,DE
2018-02-18 18:45:00,57034.76,58483.36,DE
2018-02-18 19:00:00,56761.82,57846.94,DE
2018-02-18 19:15:00,56015.97,57187.13,DE
2018-02-18 19:30:00,55447.21,56126.61,DE
2018-02-18 19:45:00,54659.15,55510.98,DE
2018-02-18 20:00:00,54353.55,55038.34,DE
2018-02-18 20:15:00,54208.65,54741.06,DE
2018-02-18 20:30:00,54039.5,54686.37,DE
2018-02-18 20:45:00,53869.7,54919.27,DE
2018-02-18 21:00:00,54745.67,55485.65,DE
2018-02-18 21:15:00,54709.1,55020.23,DE
2018-02-18 21:30:00,53787.31,54387.09,DE
2018-02-18 21:45:00,52868.86,53372.12,DE
2018-02-18 22:00:00,51839.08,52414.81,DE
2018-02-18 22:15:00,51255.2,51602.85,DE
2018-02-18 22:30:00,50725.36,50791.18,DE
2018-02-18 22:45:00,49794.63,50296.49,DE
2018-02-18 23:00:00,49611.64,50625.64,DE
2018-02-18 23:15:00,49084.6,49998.04,DE
2018-02-18 23:30:00,48661.7,49417.13,DE
2018-02-18 23:45:00,48131.61,48886.76,DE
2018-02-19 00:00:00,47535.98,48713.44,DE
2018-02-19 00:15:00,47293.2,48347.92,DE
2018-02-19 00:30:00,47009.12,48182.71,DE
2018-02-19 00:45:00,46560.11,47953.94,DE
2018-02-19 01:00:00,46323.3,47620.55,DE
2018-02-19 01:15:00,46555.52,47542.42,DE
2018-02-19 01:30:00,46584.16,47586.48,DE
2018-02-19 01:45:00,46672.55,47674.5,DE
2018-02-19 02:00:00,47024.32,47684.02,DE
2018-02-19 02:15:00,47248.62,47783.66,DE
2018-02-19 02:30:00,47114.52,47894.82,DE
2018-02-19 02:45:00,47223.23,48244.37,DE
2018-02-19 03:00:00,48021.96,48763.77,DE
2018-02-19 03:15:00,48390.7,49191.44,DE
2018-02-19 03:30:00,48749.39,49799.86,DE
2018-02-19 03:45:00,49526.86,50411.3,DE
2018-02-19 04:00:00,50492.46,51602.12,DE
2018-02-19 04:15:00,51408.55,52224.52,DE
2018-02-19 04:30:00,52562.03,53534.41,DE
2018-02-19 04:45:00,54455.75,55316.98,DE
2018-02-19 05:00:00,57659.75,58060.17,DE
2018-02-19 05:15:00,60250.07,60396.36,DE
2018-02-19 05:30:00,62366.61,62617.71,DE
2018-02-19 05:45:00,63903.76,64330.7,DE
2018-02-19 06:00:00,65323.98,66020.65,DE
2018-02-19 06:15:00,66038.64,66895.27,DE
2018-02-19 06:30:00,66591.07,67493.17,DE
2018-02-19 06:45:00,67404.76,67885.58,DE
2018-02-19 07:00:00,68547.48,69258.22,DE
2018-02-19 07:15:00,68906.33,69332.48,DE
2018-02-19 07:30:00,69155.57,69625.4,DE
2018-02-19 07:45:00,69148.85,70003.9,DE
2018-02-19 08:00:00,69087.43,69877.42,DE
2018-02-19 08:15:00,69240.35,70032.58,DE
2018-02-19 08:30:00,69345.14,70382.01,DE
2018-02-19 08:45:00,69712.92,70749.14,DE
2018-02-19 09:00:00,70013.08,71012.32,DE
2018-02-19 09:15:00,70161.17,71194.61,DE
2018-02-19 09:30:00,70223.8,71545.29,DE
2018-02-19 09:45:00,70532.3,71713.38,DE
2018-02-19 10:00:00,71135.28,71800.4,DE
2018-02-19 10:15:00,71535.88,72080.38,DE
2018-02-19 10:30:00,71437.78,72134.02,DE
2018-02-19 10:45:00,71223.4,72470.76,DE
2018-02-19 11:00:00,70851.78,71390.97,DE
2018-02-19 11:15:00,70768.92,71418.6,DE
2018-02-19 11:30:00,70755.7,71319.82,DE
2018-02-19 11:45:00,70531.28,71236.01,DE
2018-02-19 12:00:00,70722.54,71348.18,DE
2018-02-19 12:15:00,70306.3,71030.55,DE
2018-02-19 12:30:00,69823.72,70692.33,DE
2018-02-19 12:45:00,69620.67,69835.96,DE
2018-02-19 13:00:00,69246.84,69631.74,DE
2018-02-19 13:15:00,69373.81,69244.65,DE
2018-02-19 13:30:00,69206.67,69091.53,DE
2018-02-19 13:45:00,68920.28,68430.58,DE
2018-02-19 14:00:00,68963.82,66773.78,DE
2018-02-19 14:15:00,68821.06,68326.73,DE
2018-02-19 14:30:00,68469.53,68311.22,DE
2018-02-19 14:45:00,67974.07,67908.33,DE
2018-02-19 15:00:00,67594.86,68037.35,DE
2018-02-19 15:15:00,67241.61,66702.57,DE
2018-02-19 15:30:00,67180.11,67127.84,DE
2018-02-19 15:45:00,67252.0,67846.86,DE
2018-02-19 16:00:00,67052.65,68181.28,DE
2018-02-19 16:15:00,67491.24,68509.25,DE
2018-02-19 16:30:00,68128.25,69365.44,DE
2018-02-19 16:45:00,69600.26,70407.62,DE
2018-02-19 17:00:00,70773.4,71014.67,DE
2018-02-19 17:15:00,71237.42,71180.24,DE
2018-02-19 17:30:00,71356.15,71451.19,DE
2018-02-19 17:45:00,71158.02,71551.83,DE
2018-02-19 18:00:00,70972.08,71237.98,DE
2018-02-19 18:15:00,70442.01,70413.25,DE
2018-02-19 18:30:00,70053.28,69843.36,DE
2018-02-19 18:45:00,69353.65,69304.52,DE
2018-02-19 19:00:00,68064.75,68018.28,DE
2018-02-19 19:15:00,66784.2,66521.56,DE
2018-02-19 19:30:00,65624.0,65587.1,DE
2018-02-19 19:45:00,64612.89,64832.66,DE
2018-02-19 20:00:00,63761.97,63585.54,DE
2018-02-19 20:15:00,63016.11,63215.83,DE
2018-02-19 20:30:00,62038.47,63056.51,DE
2018-02-19 20:45:00,61251.49,61948.48,DE
2018-02-19 21:00:00,61207.87,61968.55,DE
2018-02-19 21:15:00,60335.98,61429.39,DE
2018-02-19 21:30:00,59361.81,60381.9,DE
2018-02-19 21:45:00,58464.91,59213.66,DE
2018-02-19 22:00:00,57481.11,57843.97,DE
2018-02-19 22:15:00,56493.24,56850.97,DE
2018-02-19 22:30:00,55538.47,55916.59,DE
2018-02-19 22:45:00,54756.28,55135.15,DE
2018-02-19 23:00:00,53709.71,54745.14,DE
2018-02-19 23:15:00,53262.59,54207.92,DE
2018-02-19 23:30:00,52802.24,53630.2,DE
2018-02-19 23:45:00,52160.75,53072.68,DE
2018-02-20 00:00:00,51583.27,52790.19,DE
2018-02-20 00:15:00,51575.62,52495.04,DE
2018-02-20 00:30:00,51305.82,52298.85,DE
2018-02-20 00:45:00,51198.91,52026.74,DE
2018-02-20 01:00:00,50491.98,51632.66,DE
2018-02-20 01:15:00,50297.8,51539.09,DE
2018-02-20 01:30:00,50247.1,51581.65,DE
2018-02-20 01:45:00,50586.41,51611.8,DE
2018-02-20 02:00:00,50650.57,51672.9,DE
2018-02-20 02:15:00,50618.41,51755.12,DE
2018-02-20 02:30:00,50909.12,51867.68,DE
2018-02-20 02:45:00,50996.67,51977.95,DE
2018-02-20 03:00:00,51596.05,52434.98,DE
2018-02-20 03:15:00,52036.87,52726.99,DE
2018-02-20 03:30:00,52585.26,53090.61,DE
2018-02-20 03:45:00,53138.51,53710.74,DE
2018-02-20 04:00:00,54026.41,54519.79,DE
2018-02-20 04:15:00,54475.21,55213.99,DE
2018-02-20 04:30:00,55566.66,56183.39,DE
2018-02-20 04:45:00,56976.47,57565.16,DE
2018-02-20 05:00:00,59148.29,59935.92,DE
2018-02-20 05:15:00,60888.97,61959.07,DE
2018-02-20 05:30:00,62931.6,63690.42,DE
2018-02-20 05:45:00,64594.35,65175.64,DE
2018-02-20 06:00:00,65847.97,66804.24,DE
2018-02-20 06:15:00,66601.22,67559.25,DE
2018-02-20 06:30:00,67301.96,68796.81,DE
2018-02-20 06:45:00,67922.8,69214.83,DE
2018-02-20 07:00:00,68891.02,70172.79,DE
2018-02-20 07:15:00,69244.76,70314.53,DE
2018-02-20 07:30:00,69664.85,70562.51,DE
2018-02-20 07:45:00,69590.73,70632.18,DE
2018-02-20 08:00:00,69135.37,70389.51,DE
2018-02-20 08:15:00,69182.76,70503.92,DE
2018-02-20 08:30:00,69397.15,70748.12,DE
2018-02-20 08:45:00,69511.18,71252.97,DE
2018-02-20 09:00:00,70020.93,71456.06,DE
2018-02-20 09:15:00,69989.25,71497.82,DE
2018-02-20 09:30:00,70392.68,71891.1,DE
2018-02-20 09:45:00,70600.29,72028.99,DE
2018-02-20 10:00:00,70594.64,72144.49,DE
2018-02-20 10:15:00,70953.75,72377.91,DE
2018-02-20 10:30:00,70985.87,72476.73,DE
2018-02-20 10:45:00,70770.08,72151.58,DE
2018-02-20 11:00:00,70399.69,71728.49,DE
2018-02-20 11:15:00,70166.2,71831.38,DE
2018-02-20 11:30:00,70413.62,71709.49,DE
2018-02-20 11:45:00,70431.5,71652.94,DE
2018-02-20 12:00:00,71060.98,71831.91,DE
2018-02-20 12:15:00,70781.89,71274.47,DE
2018-02-20 12:30:00,70853.69,70998.17,DE
2018-02-20 12:45:00,70035.14,70045.58,DE
2018-02-20 13:00:00,69766.33,69828.9,DE
2018-02-20 13:15:00,70090.78,69444.15,DE
2018-02-20 13:30:00,70038.82,69404.41,DE
2018-02-20 13:45:00,69740.16,69066.37,DE
2018-02-20 14:00:00,69631.91,68598.24,DE
2018-02-20 14:15:00,69529.97,68611.44,DE
2018-02-20 14:30:00,69223.95,68333.1,DE
2018-02-20 14:45:00,68624.28,68184.81,DE
2018-02-20 15:00:00,68042.87,68130.38,DE
2018-02-20 15:15:00,67549.99,67622.14,DE
2018-02-20 15:30:00,67697.36,67240.76,DE
2018-02-20 15:45:00,67607.97,68089.86,DE
2018-02-20 16:00:00,67507.36,68463.94,DE
2018-02-20 16:15:00,67846.76,68689.62,DE
2018-02-20 16:30:00,68553.79,69534.76,DE
2018-02-20 16:45:00,69555.1,70437.47,DE
2018-02-20 17:00:00,70452.29,71111.29,DE
2018-02-20 17:15:00,71288.24,71481.64,DE
2018-02-20 17:30:00,71736.56,71570.82,DE
2018-02-20 17:45:00,71622.47,71569.82,DE
2018-02-20 18:00:00,71781.44,71286.43,DE
2018-02-20 18:15:00,71129.3,70641.91,DE
2018-02-20 18:30:00,70012.6,70176.38,DE
2018-02-20 18:45:00,69554.98,69454.29,DE
2018-02-20 19:00:00,68711.1,68368.15,DE
2018-02-20 19:15:00,67419.98,67050.66,DE
2018-02-20 19:30:00,66836.04,66104.88,DE
2018-02-20 19:45:00,65602.6,65262.1,DE
2018-02-20 20:00:00,64536.99,64237.27,DE
2018-02-20 20:15:00,63868.53,63746.46,DE
2018-02-20 20:30:00,63200.42,63274.98,DE
2018-02-20 20:45:00,62020.61,62725.46,DE
2018-02-20 21:00:00,62004.58,62596.79,DE
2018-02-20 21:15:00,61256.0,62016.09,DE
2018-02-20 21:30:00,60206.88,61039.04,DE
2018-02-20 21:45:00,59128.16,59708.67,DE
2018-02-20 22:00:00,58309.76,58505.4,DE
2018-02-20 22:15:00,57436.19,57419.56,DE
2018-02-20 22:30:00,56701.35,56501.74,DE
2018-02-20 22:45:00,55630.5,55747.68,DE
2018-02-20 23:00:00,54294.78,54428.61,DE
2018-02-20 23:15:00,53681.42,53799.46,DE
2018-02-20 23:30:00,53453.52,53233.52,DE
2018-02-20 23:45:00,52744.74,52608.06,DE
2018-02-21 00:00:00,51871.31,52252.33,DE
2018-02-21 00:15:00,51755.35,51963.08,DE
2018-02-21 00:30:00,51609.65,51740.44,DE
2018-02-21 00:45:00,51452.66,51472.5,DE
2018-02-21 01:00:00,50932.18,51101.16,DE
2018-02-21 01:15:00,50733.24,51031.32,DE
2018-02-21 01:30:00,51090.17,51058.72,DE
2018-02-21 01:45:00,51102.19,51137.31,DE
2018-02-21 02:00:00,51228.69,51245.53,DE
2018-02-21 02:15:00,51137.65,51394.46,DE
2018-02-21 02:30:00,51371.86,51506.73,DE
2018-02-21 02:45:00,51424.18,51656.24,DE
2018-02-21 03:00:00,51685.31,52106.73,DE
2018-02-21 03:15:00,51837.29,52467.77,DE
2018-02-21 03:30:00,52513.12,52901.0,DE
2018-02-21 03:45:00,53097.08,53455.75,DE
2018-02-21 04:00:00,53999.6,54285.5,DE
2018-02-21 04:15:00,54278.84,54717.25,DE
2018-02-21 04:30:00,55503.73,55722.66,DE
2018-02-21 04:45:00,56978.33,57037.41,DE
2018-02-21 05:00:00,59597.39,59096.05,DE
2018-02-21 05:15:00,61623.86,61157.7,DE
2018-02-21 05:30:00,63548.08,62949.15,DE
2018-02-21 05:45:00,65418.62,64574.58,DE
2018-02-21 06:00:00,66346.18,66080.06,DE
2018-02-21 06:15:00,67237.65,66734.54,DE
2018-02-21 06:30:00,67821.42,67607.7,DE
2018-02-21 06:45:00,68245.71,68148.25,DE
2018-02-21 07:00:00,69089.17,68853.48,DE
2018-02-21 07:15:00,69344.72,69011.59,DE
2018-02-21 07:30:00,69487.1,69265.44,DE
2018-02-21 07:45:00,69401.99,69358.57,DE
2018-02-21 08:00:00,69199.49,69328.0,DE
2018-02-21 08:15:00,69147.12,69416.45,DE
2018-02-21 08:30:00,69811.92,69768.48,DE
2018-02-21 08:45:00,69721.18,70104.49,DE
2018-02-21 09:00:00,69819.01,70413.77,DE
2018-02-21 09:15:00,69786.24,70490.63,DE
2018-02-21 09:30:00,69914.53,70785.62,DE
2018-02-21 09:45:00,70111.7,70934.51,DE
2018-02-21 10:00:00,70408.26,70966.33,DE
2018-02-21 10:15:00,70320.06,71158.72,DE
2018-02-21 10:30:00,70008.14,71374.0,DE
2018-02-21 10:45:00,69653.57,71083.25,DE
2018-02-21 11:00:00,69086.24,70785.55,DE
2018-02-21 11:15:00,68991.01,70783.8,DE
2018-02-21 11:30:00,69030.25,70722.89,DE
2018-02-21 11:45:00,68954.95,70839.02,DE
2018-02-21 12:00:00,69507.51,70773.71,DE
2018-02-21 12:15:00,69192.09,70455.33,DE
2018-02-21 12:30:00,69297.18,70065.71,DE
2018-02-21 12:45:00,68608.8,69255.91,DE
2018-02-21 13:00:00,68302.15,68911.01,DE
2018-02-21 13:15:00,68481.66,68559.44,DE
2018-02-21 13:30:00,68366.95,68601.27,DE
2018-02-21 13:45:00,68231.74,68399.59,DE
2018-02-21 14:00:00,68224.31,67791.09,DE
2018-02-21 14:15:00,67762.36,67882.49,DE
2018-02-21 14:30:00,67539.73,67435.43,DE
2018-02-21 14:45:00,67419.45,67207.31,DE
2018-02-21 15:00:00,66844.16,67104.21,DE
2018-02-21 15:15:00,66213.25,66508.69,DE
2018-02-21 15:30:00,66080.6,66135.71,DE
2018-02-21 15:45:00,66366.73,67157.99,DE
2018-02-21 16:00:00,66706.56,67405.39,DE
2018-02-21 16:15:00,66950.81,67582.65,DE
2018-02-21 16:30:00,67533.67,68164.86,DE
2018-02-21 16:45:00,68567.2,69061.83,DE
2018-02-21 17:00:00,69878.33,69605.47,DE
2018-02-21 17:15:00,70601.32,70283.44,DE
2018-02-21 17:30:00,71086.68,70603.76,DE
2018-02-21 17:45:00,71444.13,70749.02,DE
2018-02-21 18:00:00,71441.71,70600.03,DE
2018-02-21 18:15:00,70987.3,70017.05,DE
2018-02-21 18:30:00,70395.98,69579.23,DE
2018-02-21 18:45:00,69824.53,68908.66,DE
2018-02-21 19:00:00,69092.82,67706.87,DE
2018-02-21 19:15:00,67888.41,66466.32,DE
2018-02-21 19:30:00,66709.58,65436.3,DE
2018-02-21 19:45:00,65872.58,64604.87,DE
2018-02-21 20:00:00,65288.05,63716.4,DE
2018-02-21 20:15:00,64482.04,62982.44,DE
2018-02-21 20:30:00,63432.54,62472.9,DE
2018-02-21 20:45:00,62361.69,61841.37,DE
2018-02-21 21:00:00,62243.85,61826.23,DE
2018-02-21 21:15:00,61436.75,61468.6,DE
2018-02-21 21:30:00,60637.46,60380.41,DE
2018-02-21 21:45:00,59613.76,59104.16,DE
2018-02-21 22:00:00,58613.42,57891.77,DE
2018-02-21 22:15:00,57497.61,56900.08,DE
2018-02-21 22:30:00,56540.58,55992.31,DE
2018-02-21 22:45:00,55874.26,55083.41,DE
2018-02-21 23:00:00,54609.42,55048.54,DE
2018-02-21 23:15:00,54136.23,54383.17,DE
2018-02-21 23:30:00,53925.8,53774.65,DE
2018-02-21 23:45:00,53634.52,53210.16,DE
2018-02-22 00:00:00,53051.64,52815.39,DE
2018-02-22 00:15:00,52490.02,52475.62,DE
2018-02-22 00:30:00,52242.81,52229.2,DE
2018-02-22 00:45:00,52102.7,51902.51,DE
2018-02-22 01:00:00,51792.99,51658.35,DE
2018-02-22 01:15:00,51481.45,51597.44,DE
2018-02-22 01:30:00,51560.62,51629.21,DE
2018-02-22 01:45:00,51556.75,51625.74,DE
2018-02-22 02:00:00,51598.84,51745.99,DE
2018-02-22 02:15:00,51378.01,51806.99,DE
2018-02-22 02:30:00,51320.14,51877.98,DE
2018-02-22 02:45:00,51420.64,52005.87,DE
2018-02-22 03:00:00,51871.99,52472.78,DE
2018-02-22 03:15:00,52131.43,52702.51,DE
2018-02-22 03:30:00,52577.75,53090.77,DE
2018-02-22 03:45:00,53063.32,53592.2,DE
2018-02-22 04:00:00,53976.06,54450.59,DE
2018-02-22 04:15:00,54478.61,54915.79,DE
2018-02-22 04:30:00,55486.49,55891.42,DE
2018-02-22 04:45:00,56903.63,57207.95,DE
2018-02-22 05:00:00,59113.88,59514.94,DE
2018-02-22 05:15:00,61226.11,61385.01,DE
2018-02-22 05:30:00,63372.29,63125.42,DE
2018-02-22 05:45:00,65192.29,64529.12,DE
2018-02-22 06:00:00,66798.0,66057.27,DE
2018-02-22 06:15:00,67150.02,66815.87,DE
2018-02-22 06:30:00,67648.65,67508.85,DE
2018-02-22 06:45:00,68452.13,68125.28,DE
2018-02-22 07:00:00,69011.48,68984.82,DE
2018-02-22 07:15:00,69667.09,69323.66,DE
2018-02-22 07:30:00,69769.54,69631.07,DE
2018-02-22 07:45:00,69801.06,69768.59,DE
2018-02-22 08:00:00,69587.78,69635.02,DE
2018-02-22 08:15:00,69839.61,69866.83,DE
2018-02-22 08:30:00,69800.36,70257.64,DE
2018-02-22 08:45:00,70209.36,70533.79,DE
2018-02-22 09:00:00,70159.02,70733.29,DE
2018-02-22 09:15:00,70059.31,70872.55,DE
2018-02-22 09:30:00,70128.94,71157.81,DE
2018-02-22 09:45:00,70381.37,71312.75,DE
2018-02-22 10:00:00,70694.28,71286.75,DE
2018-02-22 10:15:00,70985.4,71576.04,DE
2018-02-22 10:30:00,70868.58,71681.53,DE
2018-02-22 10:45:00,70713.79,71410.88,DE
2018-02-22 11:00:00,70244.88,71027.94,DE
2018-02-22 11:15:00,69985.47,71082.25,DE
2018-02-22 11:30:00,69636.66,70937.24,DE
2018-02-22 11:45:00,69706.62,70986.03,DE
2018-02-22 12:00:00,69924.49,70868.01,DE
2018-02-22 12:15:00,69836.39,70784.65,DE
2018-02-22 12:30:00,69656.02,70460.86,DE
2018-02-22 12:45:00,69201.78,69746.47,DE
2018-02-22 13:00:00,69497.47,69430.42,DE
2018-02-22 13:15:00,69455.77,68988.39,DE
2018-02-22 13:30:00,69349.74,69203.49,DE
2018-02-22 13:45:00,68914.66,68797.26,DE
2018-02-22 14:00:00,69088.71,68287.13,DE
2018-02-22 14:15:00,68731.34,68435.57,DE
2018-02-22 14:30:00,68599.02,68097.53,DE
2018-02-22 14:45:00,68286.8,67886.88,DE
2018-02-22 15:00:00,67976.59,67897.85,DE
2018-02-22 15:15:00,67774.37,67225.46,DE
2018-02-22 15:30:00,67988.45,66696.29,DE
2018-02-22 15:45:00,68319.7,67727.58,DE
2018-02-22 16:00:00,68418.61,68060.02,DE
2018-02-22 16:15:00,68657.9,68225.58,DE
2018-02-22 16:30:00,69360.34,68889.25,DE
2018-02-22 16:45:00,70361.75,69498.12,DE
2018-02-22 17:00:00,71071.29,69928.22,DE
2018-02-22 17:15:00,71930.56,70371.05,DE
2018-02-22 17:30:00,72343.1,70744.6,DE
2018-02-22 17:45:00,72294.15,70901.74,DE
2018-02-22 18:00:00,71608.85,70653.64,DE
2018-02-22 18:15:00,70950.62,69990.89,DE
2018-02-22 18:30:00,70456.34,69536.99,DE
2018-02-22 18:45:00,69980.62,68799.64,DE
2018-02-22 19:00:00,68651.22,67746.55,DE
2018-02-22 19:15:00,67131.65,66417.46,DE
2018-02-22 19:30:00,66139.76,65437.53,DE
2018-02-22 19:45:00,65318.73,64635.62,DE
2018-02-22 20:00:00,64835.84,63740.06,DE
2018-02-22 20:15:00,63952.97,63119.78,DE
2018-02-22 20:30:00,63161.77,62590.83,DE
2018-02-22 20:45:00,62331.61,61862.03,DE
2018-02-22 21:00:00,61968.53,61946.59,DE
2018-02-22 21:15:00,61415.82,61462.72,DE
2018-02-22 21:30:00,60786.66,60314.0,DE
2018-02-22 21:45:00,59850.39,59100.45,DE
2018-02-22 22:00:00,58774.38,57939.52,DE
2018-02-22 22:15:00,57579.65,56919.02,DE
2018-02-22 22:30:00,56781.45,56053.45,DE
2018-02-22 22:45:00,56144.82,55292.29,DE
2018-02-22 23:00:00,54448.17,54824.88,DE
2018-02-22 23:15:00,54364.24,54218.68,DE
2018-02-22 23:30:00,53795.44,53581.4,DE
2018-02-22 23:45:00,53251.97,52990.07,DE
2018-02-23 00:00:00,52794.0,52679.54,DE
2018-02-23 00:15:00,52544.18,52375.66,DE
2018-02-23 00:30:00,52242.17,52118.9,DE
2018-02-23 00:45:00,52024.02,51924.11,DE
2018-02-23 01:00:00,51956.55,51526.74,DE
2018-02-23 01:15:00,51827.8,51546.01,DE
2018-02-23 01:30:00,51730.57,51595.34,DE
2018-02-23 01:45:00,51934.46,51519.6,DE
2018-02-23 02:00:00,52246.41,51616.64,DE
2018-02-23 02:15:00,52028.14,51678.34,DE
2018-02-23 02:30:00,52193.53,51799.35,DE
2018-02-23 02:45:00,52103.05,52001.28,DE
2018-02-23 03:00:00,52817.19,52382.56,DE
2018-02-23 03:15:00,53104.07,52603.06,DE
2018-02-23 03:30:00,53442.0,53028.63,DE
2018-02-23 03:45:00,53873.68,53454.04,DE
2018-02-23 04:00:00,55155.58,54313.25,DE
2018-02-23 04:15:00,55550.42,54638.95,DE
2018-02-23 04:30:00,56512.6,55637.48,DE
2018-02-23 04:45:00,57566.89,56968.93,DE
2018-02-23 05:00:00,59961.2,58997.78,DE
2018-02-23 05:15:00,62281.28,61013.46,DE
2018-02-23 05:30:00,64584.28,62719.57,DE
2018-02-23 05:45:00,66161.41,64200.52,DE
2018-02-23 06:00:00,66660.08,65676.73,DE
2018-02-23 06:15:00,67407.23,66544.74,DE
2018-02-23 06:30:00,68120.96,66994.87,DE
2018-02-23 06:45:00,68976.42,67445.04,DE
2018-02-23 07:00:00,69625.31,68322.71,DE
2018-02-23 07:15:00,69949.38,68700.27,DE
2018-02-23 07:30:00,70142.65,68971.76,DE
2018-02-23 07:45:00,70171.83,69124.49,DE
2018-02-23 08:00:00,69613.84,68966.74,DE
2018-02-23 08:15:00,69955.09,68998.9,DE
2018-02-23 08:30:00,70220.55,69339.41,DE
2018-02-23 08:45:00,70397.18,69793.12,DE
2018-02-23 09:00:00,70267.81,69894.16,DE
2018-02-23 09:15:00,70610.99,70110.76,DE
2018-02-23 09:30:00,70258.81,70344.04,DE
2018-02-23 09:45:00,70897.89,70542.48,DE
2018-02-23 10:00:00,71286.95,70434.73,DE
2018-02-23 10:15:00,71884.87,70581.84,DE
2018-02-23 10:30:00,71848.92,70851.06,DE
2018-02-23 10:45:00,71623.44,70572.58,DE
2018-02-23 11:00:00,71501.78,70247.17,DE
2018-02-23 11:15:00,71382.99,70346.67,DE
2018-02-23 11:30:00,70934.44,70013.29,DE
2018-02-23 11:45:00,70579.62,69917.0,DE
2018-02-23 12:00:00,70318.65,69628.04,DE
2018-02-23 12:15:00,69763.57,69194.13,DE
2018-02-23 12:30:00,69253.19,68747.58,DE
2018-02-23 12:45:00,68523.7,67890.03,DE
2018-02-23 13:00:00,68423.06,67635.26,DE
2018-02-23 13:15:00,68022.51,67287.39,DE
2018-02-23 13:30:00,67764.14,67309.53,DE
2018-02-23 13:45:00,67315.62,66920.45,DE
2018-02-23 14:00:00,67714.57,66062.1,DE
2018-02-23 14:15:00,67426.26,66142.15,DE
2018-02-23 14:30:00,66984.19,65865.04,DE
2018-02-23 14:45:00,66464.68,65641.36,DE
2018-02-23 15:00:00,66422.31,65671.67,DE
2018-02-23 15:15:00,65953.09,65131.5,DE
2018-02-23 15:30:00,66181.72,64338.76,DE
2018-02-23 15:45:00,66103.9,65717.14,DE
2018-02-23 16:00:00,66440.71,66174.47,DE
2018-02-23 16:15:00,66842.92,66282.78,DE
2018-02-23 16:30:00,67281.33,67006.45,DE
2018-02-23 16:45:00,68052.79,67737.68,DE
2018-02-23 17:00:00,69381.73,68373.84,DE
2018-02-23 17:15:00,70551.49,68743.89,DE
2018-02-23 17:30:00,70997.22,69090.42,DE
2018-02-23 17:45:00,70986.12,69232.86,DE
2018-02-23 18:00:00,70993.04,69037.36,DE
2018-02-23 18:15:00,70569.19,68430.31,DE
2018-02-23 18:30:00,69672.77,67864.94,DE
2018-02-23 18:45:00,69203.94,67230.55,DE
2018-02-23 19:00:00,67769.55,66263.65,DE
2018-02-23 19:15:00,66752.89,64881.72,DE
2018-02-23 19:30:00,65647.35,63859.08,DE
2018-02-23 19:45:00,64431.4,63069.6,DE
2018-02-23 20:00:00,63427.19,62018.5,DE
2018-02-23 20:15:00,62761.73,61431.04,DE
2018-02-23 20:30:00,61926.8,60904.42,DE
2018-02-23 20:45:00,61030.39,60324.22,DE
2018-02-23 21:00:00,61206.93,60361.71,DE
2018-02-23 21:15:00,61030.31,59845.99,DE
2018-02-23 21:30:00,60120.75,58848.72,DE
2018-02-23 21:45:00,59381.09,57739.69,DE
2018-02-23 22:00:00,57824.0,56582.46,DE
2018-02-23 22:15:00,56998.41,55669.32,DE
2018-02-23 22:30:00,56109.9,54792.7,DE
2018-02-23 22:45:00,55476.27,53866.83,DE
2018-02-23 23:00:00,54149.77,54316.75,DE
2018-02-23 23:15:00,53612.12,53543.4,DE
2018-02-23 23:30:00,53545.68,52901.76,DE
2018-02-23 23:45:00,53000.4,52437.42,DE
2018-02-24 00:00:00,52467.15,52031.53,DE
2018-02-24 00:15:00,51988.96,51574.45,DE
2018-02-24 00:30:00,51375.94,51364.14,DE
2018-02-24 00:45:00,51149.74,51134.82,DE
2018-02-24 01:00:00,50595.11,50676.74,DE
2018-02-24 01:15:00,50592.49,50360.56,DE
2018-02-24 01:30:00,50496.06,50287.14,DE
2018-02-24 01:45:00,50520.28,50250.62,DE
2018-02-24 02:00:00,50107.04,50239.11,DE
2018-02-24 02:15:00,50102.71,50169.91,DE
2018-02-24 02:30:00,49939.32,50100.9,DE
2018-02-24 02:45:00,49735.51,49905.92,DE
2018-02-24 03:00:00,49669.59,50043.16,DE
2018-02-24 03:15:00,49658.64,50072.06,DE
2018-02-24 03:30:00,49699.42,50015.52,DE
2018-02-24 03:45:00,49368.26,50078.38,DE
2018-02-24 04:00:00,49396.99,50338.42,DE
2018-02-24 04:15:00,49403.5,50081.71,DE
2018-02-24 04:30:00,49312.6,50271.67,DE
2018-02-24 04:45:00,49170.38,50438.06,DE
2018-02-24 05:00:00,49370.32,50502.1,DE
2018-02-24 05:15:00,49658.66,50825.38,DE
2018-02-24 05:30:00,50359.41,51507.94,DE
2018-02-24 05:45:00,51274.28,52151.74,DE
2018-02-24 06:00:00,51771.54,53105.67,DE
2018-02-24 06:15:00,51973.38,53538.66,DE
2018-02-24 06:30:00,52981.83,53628.11,DE
2018-02-24 06:45:00,54377.95,54225.21,DE
2018-02-24 07:00:00,55753.98,55430.05,DE
2018-02-24 07:15:00,56478.04,56225.51,DE
2018-02-24 07:30:00,57446.07,57037.82,DE
2018-02-24 07:45:00,57978.29,57742.96,DE
2018-02-24 08:00:00,58597.31,58520.88,DE
2018-02-24 08:15:00,58389.37,59298.34,DE
2018-02-24 08:30:00,59636.47,59968.4,DE
2018-02-24 08:45:00,59890.18,60285.94,DE
2018-02-24 09:00:00,60655.74,60603.73,DE
2018-02-24 09:15:00,60749.64,60963.61,DE
2018-02-24 09:30:00,61331.52,61238.8,DE
2018-02-24 09:45:00,61757.17,61481.82,DE
2018-02-24 10:00:00,62274.76,61481.74,DE
2018-02-24 10:15:00,62547.94,61792.84,DE
2018-02-24 10:30:00,62293.43,61926.97,DE
2018-02-24 10:45:00,62270.27,61537.32,DE
2018-02-24 11:00:00,60337.93,61552.74,DE
2018-02-24 11:15:00,60909.07,61648.98,DE
2018-02-24 11:30:00,61029.54,61268.48,DE
2018-02-24 11:45:00,60166.4,60862.9,DE
2018-02-24 12:00:00,59025.28,60492.21,DE
2018-02-24 12:15:00,58992.9,60140.49,DE
2018-02-24 12:30:00,58678.97,59604.5,DE
2018-02-24 12:45:00,58173.69,58683.39,DE
2018-02-24 13:00:00,57653.84,58446.94,DE
2018-02-24 13:15:00,57238.86,57819.81,DE
2018-02-24 13:30:00,56521.2,57911.57,DE
2018-02-24 13:45:00,56492.37,58147.16,DE
2018-02-24 14:00:00,55756.2,58148.97,DE
2018-02-24 14:15:00,55391.79,57584.59,DE
2018-02-24 14:30:00,55153.68,57632.13,DE
2018-02-24 14:45:00,55471.56,57414.4,DE
2018-02-24 15:00:00,56018.17,57639.88,DE
2018-02-24 15:15:00,55579.08,57680.76,DE
2018-02-24 15:30:00,56276.53,58019.61,DE
2018-02-24 15:45:00,57219.69,57857.5,DE
2018-02-24 16:00:00,58136.33,58356.72,DE
2018-02-24 16:15:00,58249.21,58770.26,DE
2018-02-24 16:30:00,58737.51,59634.99,DE
2018-02-24 16:45:00,60182.28,60399.91,DE
2018-02-24 17:00:00,61672.82,61389.8,DE
2018-02-24 17:15:00,62474.75,61903.49,DE
2018-02-24 17:30:00,62941.05,62028.88,DE
2018-02-24 17:45:00,63053.47,61945.96,DE
2018-02-24 18:00:00,62952.06,61613.05,DE
2018-02-24 18:15:00,62301.32,60933.28,DE
2018-02-24 18:30:00,61259.63,60437.83,DE
2018-02-24 18:45:00,60611.84,59740.39,DE
2018-02-24 19:00:00,59640.63,58896.65,DE
2018-02-24 19:15:00,58203.01,57869.04,DE
2018-02-24 19:30:00,56869.78,56818.97,DE
2018-02-24 19:45:00,56616.04,56148.33,DE
2018-02-24 20:00:00,55923.61,55474.13,DE
2018-02-24 20:15:00,55408.63,55174.58,DE
2018-02-24 20:30:00,54714.91,55176.33,DE
2018-02-24 20:45:00,54627.54,54836.38,DE
2018-02-24 21:00:00,55697.29,55211.45,DE
2018-02-24 21:15:00,55249.3,54949.72,DE
2018-02-24 21:30:00,54257.24,54260.56,DE
2018-02-24 21:45:00,53716.37,53386.93,DE
2018-02-24 22:00:00,53073.34,52476.04,DE
2018-02-24 22:15:00,52581.85,51714.35,DE
2018-02-24 22:30:00,51775.46,51131.38,DE
2018-02-24 22:45:00,51049.35,50520.63,DE
2018-02-24 23:00:00,50335.88,49429.82,DE
2018-02-24 23:15:00,49846.57,48813.52,DE
2018-02-24 23:30:00,49340.44,48193.86,DE
2018-02-24 23:45:00,48923.75,47779.65,DE
2018-02-25 00:00:00,48491.55,47297.76,DE
2018-02-25 00:15:00,48052.56,47043.5,DE
2018-02-25 00:30:00,47670.75,46788.76,DE
2018-02-25 00:45:00,47334.08,46493.59,DE
2018-02-25 01:00:00,47159.65,46182.31,DE
2018-02-25 01:15:00,46815.82,46079.3,DE
2018-02-25 01:30:00,46710.48,45947.01,DE
2018-02-25 01:45:00,46242.75,45866.51,DE
2018-02-25 02:00:00,46126.39,45765.66,DE
2018-02-25 02:15:00,45853.1,45771.27,DE
2018-02-25 02:30:00,46165.79,45694.91,DE
2018-02-25 02:45:00,46219.3,45519.34,DE
2018-02-25 03:00:00,45937.19,45665.15,DE
2018-02-25 03:15:00,45983.22,45597.16,DE
2018-02-25 03:30:00,45982.67,45593.76,DE
2018-02-25 03:45:00,45814.63,45579.18,DE
2018-02-25 04:00:00,45388.01,45638.64,DE
2018-02-25 04:15:00,45086.48,45227.7,DE
2018-02-25 04:30:00,45161.96,45259.36,DE
2018-02-25 04:45:00,44789.41,45039.69,DE
2018-02-25 05:00:00,43904.98,44672.24,DE
2018-02-25 05:15:00,43617.27,44755.95,DE
2018-02-25 05:30:00,44173.44,45219.57,DE
2018-02-25 05:45:00,44306.39,45651.31,DE
2018-02-25 06:00:00,44370.69,45875.07,DE
2018-02-25 06:15:00,44599.71,46115.69,DE
2018-02-25 06:30:00,45581.49,46656.45,DE
2018-02-25 06:45:00,46425.26,47268.24,DE
2018-02-25 07:00:00,47510.19,48441.25,DE
2018-02-25 07:15:00,48338.87,49119.91,DE
2018-02-25 07:30:00,49182.4,50025.12,DE
2018-02-25 07:45:00,50092.09,50785.98,DE
2018-02-25 08:00:00,51099.21,51987.77,DE
2018-02-25 08:15:00,51752.79,53007.34,DE
2018-02-25 08:30:00,52381.96,53805.38,DE
2018-02-25 08:45:00,53130.72,54157.59,DE
2018-02-25 09:00:00,53601.7,54597.21,DE
2018-02-25 09:15:00,54141.49,55070.35,DE
2018-02-25 09:30:00,54359.28,55421.44,DE
2018-02-25 09:45:00,54600.28,55937.73,DE
2018-02-25 10:00:00,54833.02,56188.94,DE
2018-02-25 10:15:00,55673.45,56896.52,DE
2018-02-25 10:30:00,56071.32,57255.78,DE
2018-02-25 10:45:00,56060.45,56875.77,DE
2018-02-25 11:00:00,55717.91,56900.39,DE
2018-02-25 11:15:00,55432.55,56983.04,DE
2018-02-25 11:30:00,54796.44,56465.04,DE
2018-02-25 11:45:00,54162.86,56106.77,DE
2018-02-25 12:00:00,53499.94,55716.65,DE
2018-02-25 12:15:00,53005.0,55272.57,DE
2018-02-25 12:30:00,52597.53,55004.74,DE
2018-02-25 12:45:00,52171.85,54077.46,DE
2018-02-25 13:00:00,52090.67,53987.55,DE
2018-02-25 13:15:00,51817.92,53317.1,DE
2018-02-25 13:30:00,51915.36,53296.78,DE
2018-02-25 13:45:00,51898.77,53665.05,DE
2018-02-25 14:00:00,51981.27,53580.47,DE
2018-02-25 14:15:00,51778.94,52966.49,DE
2018-02-25 14:30:00,51671.7,53031.87,DE
2018-02-25 14:45:00,51196.64,53020.35,DE
2018-02-25 15:00:00,51510.13,53333.08,DE
2018-02-25 15:15:00,51538.64,53367.7,DE
2018-02-25 15:30:00,51960.6,53644.3,DE
2018-02-25 15:45:00,52515.4,53699.13,DE
2018-02-25 16:00:00,53850.57,54418.82,DE
2018-02-25 16:15:00,54702.32,54866.41,DE
2018-02-25 16:30:00,55728.72,55970.65,DE
2018-02-25 16:45:00,56871.34,56904.14,DE
2018-02-25 17:00:00,58864.97,58129.64,DE
2018-02-25 17:15:00,60436.23,59075.87,DE
2018-02-25 17:30:00,61439.9,59475.5,DE
2018-02-25 17:45:00,61360.98,59599.98,DE
2018-02-25 18:00:00,60878.18,59441.15,DE
2018-02-25 18:15:00,60597.95,58916.54,DE
2018-02-25 18:30:00,60008.77,58520.57,DE
2018-02-25 18:45:00,59793.47,57880.22,DE
2018-02-25 19:00:00,58977.1,57596.15,DE
2018-02-25 19:15:00,58464.91,56955.36,DE
2018-02-25 19:30:00,57932.32,55814.31,DE
2018-02-25 19:45:00,57034.12,55324.23,DE
2018-02-25 20:00:00,56171.94,54727.04,DE
2018-02-25 20:15:00,55796.84,54537.46,DE
2018-02-25 20:30:00,55641.52,54571.81,DE
2018-02-25 20:45:00,55759.76,54695.71,DE
2018-02-25 21:00:00,57055.96,55291.79,DE
2018-02-25 21:15:00,57089.44,55006.65,DE
2018-02-25 21:30:00,56593.38,54297.29,DE
2018-02-25 21:45:00,55738.83,53542.02,DE
2018-02-25 22:00:00,54746.73,52479.78,DE
2018-02-25 22:15:00,54288.21,51661.51,DE
2018-02-25 22:30:00,53631.26,51060.2,DE
2018-02-25 22:45:00,53323.12,50477.73,DE
2018-02-25 23:00:00,52112.54,50215.81,DE
2018-02-25 23:15:00,51672.74,49597.07,DE
2018-02-25 23:30:00,51607.58,49074.92,DE
2018-02-25 23:45:00,51247.19,48711.34,DE
2018-02-26 00:00:00,50375.76,48364.58,DE
2018-02-26 00:15:00,50490.46,48115.56,DE
2018-02-26 00:30:00,50515.71,47970.65,DE
2018-02-26 00:45:00,50511.1,47738.24,DE
2018-02-26 01:00:00,49946.45,47515.65,DE
2018-02-26 01:15:00,49891.69,47530.74,DE
2018-02-26 01:30:00,50100.06,47550.18,DE
2018-02-26 01:45:00,50130.89,47582.82,DE
2018-02-26 02:00:00,49993.84,47670.99,DE
2018-02-26 02:15:00,49942.12,47727.62,DE
2018-02-26 02:30:00,50276.5,47803.89,DE
2018-02-26 02:45:00,50520.41,47991.74,DE
2018-02-26 03:00:00,50778.0,48667.56,DE
2018-02-26 03:15:00,50974.59,48976.06,DE
2018-02-26 03:30:00,51565.81,49488.74,DE
2018-02-26 03:45:00,52050.1,50060.63,DE
2018-02-26 04:00:00,53200.93,51297.55,DE
2018-02-26 04:15:00,54279.34,51873.84,DE
2018-02-26 04:30:00,55318.23,52999.81,DE
2018-02-26 04:45:00,57025.22,54575.17,DE
2018-02-26 05:00:00,59683.72,57258.16,DE
2018-02-26 05:15:00,62485.96,59469.56,DE
2018-02-26 05:30:00,64318.98,61418.05,DE
2018-02-26 05:45:00,66180.28,63120.7,DE
2018-02-26 06:00:00,66842.15,64638.02,DE
2018-02-26 06:15:00,67762.61,65231.47,DE
2018-02-26 06:30:00,68639.35,65698.3,DE
2018-02-26 06:45:00,69349.48,66363.15,DE
2018-02-26 07:00:00,70384.93,67561.16,DE
2018-02-26 07:15:00,70827.46,67770.01,DE
2018-02-26 07:30:00,71048.71,68138.6,DE
2018-02-26 07:45:00,71245.28,68309.2,DE
2018-02-26 08:00:00,70936.3,68382.58,DE
2018-02-26 08:15:00,70784.22,68733.39,DE
2018-02-26 08:30:00,70671.41,69270.68,DE
2018-02-26 08:45:00,71088.71,69429.93,DE
2018-02-26 09:00:00,71123.51,69618.73,DE
2018-02-26 09:15:00,71577.24,69890.53,DE
2018-02-26 09:30:00,72007.96,70192.73,DE
2018-02-26 09:45:00,72361.64,70404.24,DE
2018-02-26 10:00:00,72637.69,70547.1,DE
2018-02-26 10:15:00,72852.28,70778.76,DE
2018-02-26 10:30:00,73050.12,70949.23,DE
2018-02-26 10:45:00,73213.47,71355.32,DE
2018-02-26 11:00:00,72660.93,70569.61,DE
2018-02-26 11:15:00,72739.13,70680.17,DE
2018-02-26 11:30:00,72304.89,70529.74,DE
2018-02-26 11:45:00,72504.27,70602.88,DE
2018-02-26 12:00:00,72702.34,70685.69,DE
2018-02-26 12:15:00,72242.57,70351.47,DE
2018-02-26 12:30:00,72539.86,69887.57,DE
2018-02-26 12:45:00,71956.35,69295.12,DE
2018-02-26 13:00:00,71997.89,69165.39,DE
2018-02-26 13:15:00,71588.48,68882.78,DE
2018-02-26 13:30:00,71554.31,68681.7,DE
2018-02-26 13:45:00,71360.08,68225.48,DE
2018-02-26 14:00:00,71380.51,66507.8,DE
2018-02-26 14:15:00,71157.83,68076.18,DE
2018-02-26 14:30:00,70826.65,67979.11,DE
2018-02-26 14:45:00,70726.68,67529.37,DE
2018-02-26 15:00:00,70619.35,67525.4,DE
2018-02-26 15:15:00,70524.66,66082.38,DE
2018-02-26 15:30:00,70293.81,66665.21,DE
2018-02-26 15:45:00,70591.34,67202.74,DE
2018-02-26 16:00:00,70796.46,67306.12,DE
2018-02-26 16:15:00,71145.51,67627.51,DE
2018-02-26 16:30:00,71475.83,68136.16,DE
2018-02-26 16:45:00,72440.83,68821.53,DE
2018-02-26 17:00:00,73206.53,69466.39,DE
2018-02-26 17:15:00,74407.45,69824.82,DE
2018-02-26 17:30:00,75503.74,70389.29,DE
2018-02-26 17:45:00,75908.04,70572.32,DE
2018-02-26 18:00:00,75944.75,70287.79,DE
2018-02-26 18:15:00,75544.28,69573.78,DE
2018-02-26 18:30:00,74896.38,69011.67,DE
2018-02-26 18:45:00,74265.64,68690.82,DE
2018-02-26 19:00:00,73474.32,67520.7,DE
2018-02-26 19:15:00,72044.54,66094.09,DE
2018-02-26 19:30:00,70743.82,65175.03,DE
2018-02-26 19:45:00,69710.79,64414.98,DE
2018-02-26 20:00:00,68941.46,63173.55,DE
2018-02-26 20:15:00,68035.54,62731.51,DE
2018-02-26 20:30:00,67328.45,62567.33,DE
2018-02-26 20:45:00,66540.95,61316.55,DE
2018-02-26 21:00:00,66634.73,61241.27,DE
2018-02-26 21:15:00,66053.68,60695.83,DE
2018-02-26 21:30:00,64809.16,59615.86,DE
2018-02-26 21:45:00,64075.45,58605.78,DE
2018-02-26 22:00:00,63232.64,57397.6,DE
2018-02-26 22:15:00,62315.12,56387.03,DE
2018-02-26 22:30:00,61717.74,55593.57,DE
2018-02-26 22:45:00,60864.45,55065.15,DE
2018-02-26 23:00:00,60295.27,55464.22,DE
2018-02-26 23:15:00,59750.86,54837.82,DE
2018-02-26 23:30:00,59158.17,54164.48,DE
2018-02-26 23:45:00,58564.75,53831.64,DE
2018-02-27 00:00:00,57673.57,53426.62,DE
2018-02-27 00:15:00,57361.55,53307.63,DE
2018-02-27 00:30:00,57250.57,53135.15,DE
2018-02-27 00:45:00,57236.68,52902.92,DE
2018-02-27 01:00:00,56787.4,52415.74,DE
2018-02-27 01:15:00,56396.04,52416.38,DE
2018-02-27 01:30:00,56351.41,52401.01,DE
2018-02-27 01:45:00,56416.15,52391.91,DE
2018-02-27 02:00:00,56321.45,52420.72,DE
2018-02-27 02:15:00,56158.76,52465.03,DE
2018-02-27 02:30:00,56168.58,52491.62,DE
2018-02-27 02:45:00,56117.61,52431.91,DE
2018-02-27 03:00:00,56390.05,52880.08,DE
2018-02-27 03:15:00,56817.24,53048.95,DE
2018-02-27 03:30:00,57282.18,53411.21,DE
2018-02-27 03:45:00,57612.13,53859.62,DE
2018-02-27 04:00:00,58328.38,54627.81,DE
2018-02-27 04:15:00,59037.74,55102.41,DE
2018-02-27 04:30:00,59861.92,56145.12,DE
2018-02-27 04:45:00,61148.68,57278.83,DE
2018-02-27 05:00:00,63621.19,59807.38,DE
2018-02-27 05:15:00,65478.06,61790.68,DE
2018-02-27 05:30:00,67593.0,63628.98,DE
2018-02-27 05:45:00,69087.21,65182.79,DE
2018-02-27 06:00:00,69838.12,66573.67,DE
2018-02-27 06:15:00,71118.66,66841.18,DE
2018-02-27 06:30:00,71735.61,67199.66,DE
2018-02-27 06:45:00,71969.87,67706.75,DE
2018-02-27 07:00:00,72830.6,68694.82,DE
2018-02-27 07:15:00,73695.07,68922.03,DE
2018-02-27 07:30:00,73884.38,69327.56,DE
2018-02-27 07:45:00,73537.52,69377.94,DE
2018-02-27 08:00:00,73324.46,69529.87,DE
2018-02-27 08:15:00,73256.59,69810.44,DE
2018-02-27 08:30:00,73475.64,70323.87,DE
2018-02-27 08:45:00,73486.74,70573.25,DE
2018-02-27 09:00:00,73173.71,70722.14,DE
2018-02-27 09:15:00,73291.85,71016.83,DE
2018-02-27 09:30:00,73673.93,71315.35,DE
2018-02-27 09:45:00,73712.52,71426.36,DE
2018-02-27 10:00:00,73142.08,71504.34,DE
2018-02-27 10:15:00,73478.57,71724.05,DE
2018-02-27 10:30:00,73430.46,71868.75,DE
2018-02-27 10:45:00,73383.17,71142.54,DE
2018-02-27 11:00:00,73378.92,71422.34,DE
2018-02-27 11:15:00,73200.45,71481.22,DE
2018-02-27 11:30:00,73420.5,71399.3,DE
2018-02-27 11:45:00,73032.7,71562.26,DE
2018-02-27 12:00:00,73367.15,71588.55,DE
2018-02-27 12:15:00,73086.25,71288.24,DE
2018-02-27 12:30:00,72488.29,70886.11,DE
2018-02-27 12:45:00,71714.66,70250.33,DE
2018-02-27 13:00:00,71672.55,70161.58,DE
2018-02-27 13:15:00,71719.56,69904.44,DE
2018-02-27 13:30:00,71478.16,69935.79,DE
2018-02-27 13:45:00,71383.69,69863.15,DE
2018-02-27 14:00:00,71756.33,69105.04,DE
2018-02-27 14:15:00,71654.58,69104.22,DE
2018-02-27 14:30:00,71278.62,68773.04,DE
2018-02-27 14:45:00,70801.91,68486.36,DE
2018-02-27 15:00:00,70299.49,68308.13,DE
2018-02-27 15:15:00,70075.16,67519.59,DE
2018-02-27 15:30:00,70131.42,67251.9,DE
2018-02-27 15:45:00,70166.48,68003.03,DE
2018-02-27 16:00:00,70644.59,68105.81,DE
2018-02-27 16:15:00,70843.0,68262.63,DE
2018-02-27 16:30:00,71240.95,68729.5,DE
2018-02-27 16:45:00,71937.72,69399.52,DE
2018-02-27 17:00:00,72700.2,69944.8,DE
2018-02-27 17:15:00,74049.74,70508.84,DE
2018-02-27 17:30:00,75020.82,70875.01,DE
2018-02-27 17:45:00,75356.54,71002.62,DE
2018-02-27 18:00:00,75012.86,70777.5,DE
2018-02-27 18:15:00,74270.48,70179.73,DE
2018-02-27 18:30:00,73868.29,69633.98,DE
2018-02-27 18:45:00,73483.38,69142.75,DE
2018-02-27 19:00:00,72437.31,68220.39,DE
2018-02-27 19:15:00,71632.15,66863.28,DE
2018-02-27 19:30:00,70238.21,66145.1,DE
2018-02-27 19:45:00,69257.38,65271.28,DE
2018-02-27 20:00:00,68592.7,64305.9,DE
2018-02-27 20:15:00,67633.57,63771.61,DE
2018-02-27 20:30:00,67016.26,62937.69,DE
2018-02-27 20:45:00,66245.02,62297.92,DE
2018-02-27 21:00:00,65944.52,62200.7,DE
2018-02-27 21:15:00,65530.06,61661.44,DE
2018-02-27 21:30:00,64347.93,60596.97,DE
2018-02-27 21:45:00,63265.73,59667.96,DE
2018-02-27 22:00:00,62281.26,58633.48,DE
2018-02-27 22:15:00,61686.97,57677.66,DE
2018-02-27 22:30:00,60904.42,57002.99,DE
2018-02-27 22:45:00,60204.09,56602.98,DE
2018-02-27 23:00:00,59571.03,59365.82,DE
2018-02-27 23:15:00,58937.68,58908.25,DE
2018-02-27 23:30:00,58277.0,58444.04,DE
2018-02-27 23:45:00,57912.17,58089.26,DE
2018-02-28 00:00:00,57572.06,57604.06,DE
2018-02-28 00:15:00,57271.48,57277.53,DE
2018-02-28 00:30:00,57153.82,57066.27,DE
2018-02-28 00:45:00,57140.28,56731.1,DE
2018-02-28 01:00:00,56603.33,56365.74,DE
2018-02-28 01:15:00,56296.61,56248.67,DE
2018-02-28 01:30:00,56221.59,56197.16,DE
2018-02-28 01:45:00,56036.93,56184.92,DE
2018-02-28 02:00:00,55635.35,56146.49,DE
2018-02-28 02:15:00,55439.46,56201.18,DE
2018-02-28 02:30:00,55510.08,56160.99,DE
2018-02-28 02:45:00,55572.53,56135.47,DE
2018-02-28 03:00:00,55757.46,56382.21,DE
2018-02-28 03:15:00,56308.84,56596.82,DE
2018-02-28 03:30:00,56494.54,56921.42,DE
2018-02-28 03:45:00,57109.16,57320.85,DE
2018-02-28 04:00:00,58096.16,57901.44,DE
2018-02-28 04:15:00,58570.46,58315.38,DE
2018-02-28 04:30:00,59492.77,59119.61,DE
2018-02-28 04:45:00,61169.86,60411.26,DE
2018-02-28 05:00:00,63644.49,62458.69,DE
2018-02-28 05:15:00,66238.67,64316.72,DE
2018-02-28 05:30:00,68274.27,66169.58,DE
2018-02-28 05:45:00,69430.44,67592.17,DE
2018-02-28 06:00:00,69972.54,68750.05,DE
2018-02-28 06:15:00,70670.84,69430.55,DE
2018-02-28 06:30:00,71547.56,70277.21,DE
2018-02-28 06:45:00,72428.54,70727.9,DE
2018-02-28 07:00:00,73114.89,71527.62,DE
2018-02-28 07:15:00,73654.97,71891.74,DE
2018-02-28 07:30:00,74127.79,72176.37,DE
2018-02-28 07:45:00,73518.96,72425.37,DE
2018-02-28 08:00:00,73634.53,72725.15,DE
2018-02-28 08:15:00,73809.47,72870.52,DE
2018-02-28 08:30:00,74346.02,73466.21,DE
2018-02-28 08:45:00,74197.17,73832.6,DE
2018-02-28 09:00:00,74552.81,74220.37,DE
2018-02-28 09:15:00,74638.44,74236.89,DE
2018-02-28 09:30:00,74849.3,74534.03,DE
2018-02-28 09:45:00,74622.5,74734.68,DE
2018-02-28 10:00:00,74446.41,74797.64,DE
2018-02-28 10:15:00,74144.42,75063.64,DE
2018-02-28 10:30:00,73829.89,75168.3,DE
2018-02-28 10:45:00,73901.34,73775.47,DE
2018-02-28 11:00:00,73448.86,74654.77,DE
2018-02-28 11:15:00,73028.63,74427.67,DE
2018-02-28 11:30:00,72974.59,74342.84,DE
2018-02-28 11:45:00,72875.1,74539.94,DE
2018-02-28 12:00:00,72840.5,74450.84,DE
2018-02-28 12:15:00,72371.51,74060.98,DE
2018-02-28 12:30:00,72074.5,73730.26,DE
2018-02-28 12:45:00,71859.49,73207.76,DE
2018-02-28 13:00:00,71854.84,72968.79,DE
2018-02-28 13:15:00,72125.65,72609.67,DE
2018-02-28 13:30:00,71887.66,72577.7,DE
2018-02-28 13:45:00,71217.93,72194.86,DE
2018-02-28 14:00:00,71439.34,71511.71,DE
2018-02-28 14:15:00,71177.55,71847.43,DE
2018-02-28 14:30:00,71147.19,71230.89,DE
2018-02-28 14:45:00,70968.74,70956.01,DE
2018-02-28 15:00:00,70803.36,70788.17,DE
2018-02-28 15:15:00,70822.99,70105.2,DE
2018-02-28 15:30:00,70768.2,69555.23,DE
2018-02-28 15:45:00,71286.01,70485.37,DE
2018-02-28 16:00:00,71495.73,70891.67,DE
2018-02-28 16:15:00,71686.79,70832.03,DE
2018-02-28 16:30:00,72270.03,71144.57,DE
2018-02-28 16:45:00,73114.17,72037.1,DE
2018-02-28 17:00:00,74262.92,72508.97,DE
2018-02-28 17:15:00,75377.79,72991.6,DE
2018-02-28 17:30:00,76328.44,73608.86,DE
2018-02-28 17:45:00,76814.01,73754.31,DE
2018-02-28 18:00:00,76629.38,73567.98,DE
2018-02-28 18:15:00,75706.66,73034.05,DE
2018-02-28 18:30:00,75192.02,72708.0,DE
2018-02-28 18:45:00,74782.27,72257.17,DE
2018-02-28 19:00:00,73163.62,71273.13,DE
2018-02-28 19:15:00,72228.66,70275.19,DE
2018-02-28 19:30:00,71151.41,69488.03,DE
2018-02-28 19:45:00,70438.65,68537.48,DE
2018-02-28 20:00:00,69965.04,67879.18,DE
2018-02-28 20:15:00,69220.73,67248.15,DE
2018-02-28 20:30:00,68561.46,65815.52,DE
2018-02-28 20:45:00,67764.06,65232.45,DE
2018-02-28 21:00:00,68217.32,65095.43,DE
2018-02-28 21:15:00,68090.27,64487.79,DE
2018-02-28 21:30:00,66972.19,63491.63,DE
2018-02-28 21:45:00,65647.28,62749.7,DE
2018-02-28 22:00:00,64812.82,62119.14,DE
2018-02-28 22:15:00,64005.38,61368.29,DE
2018-02-28 22:30:00,63398.25,60651.1,DE
2018-02-28 22:45:00,62532.31,59739.6,DE
2018-02-28 23:00:00,61453.3,61714.86,DE
2018-02-28 23:15:00,60738.8,61146.73,DE
2018-02-28 23:30:00,60205.95,60705.93,DE
2018-02-28 23:45:00,59848.82,60312.67,DE
2018-03-01 00:00:00,59007.07,59735.5,DE
2018-03-01 00:15:00,58679.0,59431.89,DE
2018-03-01 00:30:00,58439.55,59206.45,DE
2018-03-01 00:45:00,58259.83,58863.68,DE
2018-03-01 01:00:00,57478.08,58562.03,DE
2018-03-01 01:15:00,57146.52,58427.05,DE
2018-03-01 01:30:00,56786.7,58435.4,DE
2018-03-01 01:45:00,56779.63,58309.68,DE
2018-03-01 02:00:00,56698.22,58346.87,DE
2018-03-01 02:15:00,56620.58,58255.07,DE
2018-03-01 02:30:00,56480.32,58276.44,DE
2018-03-01 02:45:00,56431.37,58144.0,DE
2018-03-01 03:00:00,56750.13,58317.8,DE
2018-03-01 03:15:00,57294.85,58490.54,DE
2018-03-01 03:30:00,57805.48,58808.28,DE
2018-03-01 03:45:00,58265.57,59186.47,DE
2018-03-01 04:00:00,58687.67,59779.23,DE
2018-03-01 04:15:00,59234.22,60208.48,DE
2018-03-01 04:30:00,60365.85,60997.11,DE
2018-03-01 04:45:00,61480.68,62304.27,DE
2018-03-01 05:00:00,63939.82,64138.19,DE
2018-03-01 05:15:00,66221.05,66100.7,DE
2018-03-01 05:30:00,68232.03,67833.36,DE
2018-03-01 05:45:00,69717.16,69190.89,DE
2018-03-01 06:00:00,70816.35,70838.77,DE
2018-03-01 06:15:00,71582.89,71079.31,DE
2018-03-01 06:30:00,72507.72,71398.02,DE
2018-03-01 06:45:00,73458.19,71956.24,DE
2018-03-01 07:00:00,74050.16,72620.76,DE
2018-03-01 07:15:00,72996.28,72857.72,DE
2018-03-01 07:30:00,73465.27,73188.8,DE
2018-03-01 07:45:00,73488.11,73349.15,DE
2018-03-01 08:00:00,73007.96,73452.62,DE
2018-03-01 08:15:00,73095.23,73687.16,DE
2018-03-01 08:30:00,73220.61,74237.65,DE
2018-03-01 08:45:00,73282.51,74572.33,DE
2018-03-01 09:00:00,73196.44,74998.62,DE
2018-03-01 09:15:00,72763.96,75223.99,DE
2018-03-01 09:30:00,73047.44,75451.86,DE
2018-03-01 09:45:00,73104.65,75494.45,DE
2018-03-01 10:00:00,72920.71,75473.41,DE
2018-03-01 10:15:00,73292.25,75913.0,DE
2018-03-01 10:30:00,73344.86,75929.03,DE
2018-03-01 10:45:00,73292.47,74892.89,DE
2018-03-01 11:00:00,73310.06,75653.04,DE
2018-03-01 11:15:00,73163.47,75200.39,DE
2018-03-01 11:30:00,73042.96,75528.42,DE
2018-03-01 11:45:00,72762.24,75241.53,DE
2018-03-01 12:00:00,72341.47,75113.45,DE
2018-03-01 12:15:00,72189.69,75370.59,DE
2018-03-01 12:30:00,71869.87,74786.67,DE
2018-03-01 12:45:00,71534.9,74339.53,DE
2018-03-01 13:00:00,71300.96,74332.65,DE
2018-03-01 13:15:00,71465.77,73720.55,DE
2018-03-01 13:30:00,71190.77,73913.73,DE
2018-03-01 13:45:00,71035.72,73314.78,DE
2018-03-01 14:00:00,70946.2,72638.04,DE
2018-03-01 14:15:00,70776.69,72798.2,DE
2018-03-01 14:30:00,70144.72,72355.74,DE
2018-03-01 14:45:00,69963.71,72006.26,DE
2018-03-01 15:00:00,70097.78,71615.16,DE
2018-03-01 15:15:00,69818.45,71059.09,DE
2018-03-01 15:30:00,69808.9,70635.97,DE
2018-03-01 15:45:00,70061.12,71655.95,DE
2018-03-01 16:00:00,70536.99,72081.6,DE
2018-03-01 16:15:00,70688.94,72234.15,DE
2018-03-01 16:30:00,70990.34,72455.17,DE
2018-03-01 16:45:00,71757.17,73184.07,DE
2018-03-01 17:00:00,72782.94,73498.3,DE
2018-03-01 17:15:00,73558.58,73942.18,DE
2018-03-01 17:30:00,74496.43,74382.98,DE
2018-03-01 17:45:00,74997.88,74417.64,DE
2018-03-01 18:00:00,74722.43,74385.21,DE
2018-03-01 18:15:00,74373.8,73906.22,DE
2018-03-01 18:30:00,73655.87,73537.11,DE
2018-03-01 18:45:00,72792.7,73036.46,DE
2018-03-01 19:00:00,71237.38,72250.63,DE
2018-03-01 19:15:00,70157.39,71020.99,DE
2018-03-01 19:30:00,69371.14,70260.28,DE
2018-03-01 19:45:00,68304.65,69156.45,DE
2018-03-01 20:00:00,67568.42,68476.56,DE
2018-03-01 20:15:00,66885.75,67778.39,DE
2018-03-01 20:30:00,66078.53,66483.13,DE
2018-03-01 20:45:00,65687.65,66015.0,DE
2018-03-01 21:00:00,65947.33,65878.95,DE
2018-03-01 21:15:00,65176.48,65067.39,DE
2018-03-01 21:30:00,64340.21,64329.47,DE
2018-03-01 21:45:00,63222.29,63490.3,DE
2018-03-01 22:00:00,62229.5,63096.82,DE
2018-03-01 22:15:00,61404.56,62311.69,DE
2018-03-01 22:30:00,60600.56,61564.8,DE
2018-03-01 22:45:00,59845.21,60837.77,DE
2018-03-01 23:00:00,60334.1,61632.69,DE
2018-03-01 23:15:00,59915.71,61007.03,DE
2018-03-01 23:30:00,59500.77,60477.82,DE
2018-03-01 23:45:00,58798.27,59958.44,DE
2018-03-02 00:00:00,58706.16,59523.74,DE
2018-03-02 00:15:00,58378.18,59201.5,DE
2018-03-02 00:30:00,57968.47,59076.78,DE
2018-03-02 00:45:00,57668.05,58760.25,DE
2018-03-02 01:00:00,57243.74,58271.11,DE
2018-03-02 01:15:00,57122.36,58347.97,DE
2018-03-02 01:30:00,57049.7,58236.4,DE
2018-03-02 01:45:00,56858.04,58180.08,DE
2018-03-02 02:00:00,56877.12,58190.14,DE
2018-03-02 02:15:00,56815.87,58169.44,DE
2018-03-02 02:30:00,56691.99,58077.27,DE
2018-03-02 02:45:00,56818.49,57970.34,DE
2018-03-02 03:00:00,56634.34,58219.58,DE
2018-03-02 03:15:00,56718.3,58481.01,DE
2018-03-02 03:30:00,57024.31,58720.14,DE
2018-03-02 03:45:00,57547.92,59152.0,DE
2018-03-02 04:00:00,58028.31,59615.52,DE
2018-03-02 04:15:00,58758.07,59905.06,DE
2018-03-02 04:30:00,59611.79,61001.37,DE
2018-03-02 04:45:00,61042.34,62210.37,DE
2018-03-02 05:00:00,63255.26,63908.09,DE
2018-03-02 05:15:00,65659.5,65941.1,DE
2018-03-02 05:30:00,67289.15,67812.12,DE
2018-03-02 05:45:00,68932.25,69223.36,DE
2018-03-02 06:00:00,70067.54,70409.99,DE
2018-03-02 06:15:00,71097.84,70865.57,DE
2018-03-02 06:30:00,71709.06,71323.94,DE
2018-03-02 06:45:00,72768.77,71911.16,DE
2018-03-02 07:00:00,73701.22,72774.19,DE
2018-03-02 07:15:00,74457.95,72819.28,DE
2018-03-02 07:30:00,74911.81,73159.82,DE
2018-03-02 07:45:00,74777.31,73349.16,DE
2018-03-02 08:00:00,74153.76,73796.63,DE
2018-03-02 08:15:00,74464.13,74033.23,DE
2018-03-02 08:30:00,74879.7,74375.32,DE
2018-03-02 08:45:00,74821.62,74813.29,DE
2018-03-02 09:00:00,74753.57,74889.81,DE
2018-03-02 09:15:00,74171.25,75010.78,DE
2018-03-02 09:30:00,74652.16,75122.37,DE
2018-03-02 09:45:00,74477.13,75088.8,DE
2018-03-02 10:00:00,73763.74,75127.15,DE
2018-03-02 10:15:00,74217.48,75172.36,DE
2018-03-02 10:30:00,74116.84,75265.22,DE
2018-03-02 10:45:00,74528.73,74206.81,DE
2018-03-02 11:00:00,74099.02,75039.23,DE
2018-03-02 11:15:00,73640.69,74818.75,DE
2018-03-02 11:30:00,73642.47,74834.13,DE
2018-03-02 11:45:00,73283.62,74846.34,DE
2018-03-02 12:00:00,72550.08,74433.82,DE
2018-03-02 12:15:00,72107.53,74060.87,DE
2018-03-02 12:30:00,71481.62,73510.47,DE
2018-03-02 12:45:00,71042.45,73181.78,DE
2018-03-02 13:00:00,70968.1,72964.71,DE
2018-03-02 13:15:00,71140.87,72506.95,DE
2018-03-02 13:30:00,70601.9,72417.43,DE
2018-03-02 13:45:00,70394.28,71876.36,DE
2018-03-02 14:00:00,70330.78,71063.79,DE
2018-03-02 14:15:00,69866.8,71452.0,DE
2018-03-02 14:30:00,69487.3,71018.17,DE
2018-03-02 14:45:00,69094.04,70696.1,DE
2018-03-02 15:00:00,68919.4,70321.36,DE
2018-03-02 15:15:00,69025.7,69974.57,DE
2018-03-02 15:30:00,69266.67,69338.36,DE
2018-03-02 15:45:00,69103.72,70575.21,DE
2018-03-02 16:00:00,70090.09,71085.42,DE
2018-03-02 16:15:00,70015.33,70966.03,DE
2018-03-02 16:30:00,70270.19,71171.13,DE
2018-03-02 16:45:00,70575.6,72077.97,DE
2018-03-02 17:00:00,71273.84,72436.78,DE
2018-03-02 17:15:00,72110.65,72900.37,DE
2018-03-02 17:30:00,72735.07,73321.51,DE
2018-03-02 17:45:00,72616.61,73297.0,DE
2018-03-02 18:00:00,73202.92,73228.1,DE
2018-03-02 18:15:00,72355.38,72741.97,DE
2018-03-02 18:30:00,71540.23,72181.06,DE
2018-03-02 18:45:00,70846.5,71572.37,DE
2018-03-02 19:00:00,69744.5,70664.55,DE
2018-03-02 19:15:00,68619.27,69598.62,DE
2018-03-02 19:30:00,67092.14,68779.24,DE
2018-03-02 19:45:00,66507.92,67637.93,DE
2018-03-02 20:00:00,65413.45,66760.51,DE
2018-03-02 20:15:00,64931.32,66260.09,DE
2018-03-02 20:30:00,63841.92,64820.72,DE
2018-03-02 20:45:00,63290.29,64529.64,DE
2018-03-02 21:00:00,63367.58,64641.34,DE
2018-03-02 21:15:00,63081.8,63870.07,DE
2018-03-02 21:30:00,62297.18,63244.8,DE
2018-03-02 21:45:00,61488.3,62609.16,DE
2018-03-02 22:00:00,61176.92,61977.93,DE
2018-03-02 22:15:00,60284.45,61227.76,DE
2018-03-02 22:30:00,59894.5,60421.4,DE
2018-03-02 22:45:00,59121.33,59495.85,DE
2018-03-02 23:00:00,57605.76,58650.35,DE
2018-03-02 23:15:00,56848.15,57653.36,DE
2018-03-02 23:30:00,56442.44,57115.23,DE
2018-03-02 23:45:00,56008.52,56552.01,DE
2018-03-03 00:00:00,55210.6,55973.99,DE
2018-03-03 00:15:00,55096.29,55579.15,DE
2018-03-03 00:30:00,54708.73,55202.92,DE
2018-03-03 00:45:00,54277.96,54869.43,DE
2018-03-03 01:00:00,53835.02,54307.87,DE
2018-03-03 01:15:00,53410.48,54082.04,DE
2018-03-03 01:30:00,53155.56,54013.21,DE
2018-03-03 01:45:00,53084.9,53855.63,DE
2018-03-03 02:00:00,53022.88,53830.72,DE
2018-03-03 02:15:00,52832.18,53717.08,DE
2018-03-03 02:30:00,52568.81,53736.67,DE
2018-03-03 02:45:00,52478.49,53496.66,DE
2018-03-03 03:00:00,52472.24,53658.48,DE
2018-03-03 03:15:00,52540.16,53541.52,DE
2018-03-03 03:30:00,52679.98,53659.26,DE
2018-03-03 03:45:00,52896.88,53625.66,DE
2018-03-03 04:00:00,52510.62,53709.09,DE
2018-03-03 04:15:00,52587.4,53446.85,DE
2018-03-03 04:30:00,52415.05,53615.64,DE
2018-03-03 04:45:00,52081.24,53737.07,DE
2018-03-03 05:00:00,51727.72,53508.54,DE
2018-03-03 05:15:00,52256.07,54358.88,DE
2018-03-03 05:30:00,52582.26,55177.16,DE
2018-03-03 05:45:00,52823.42,55963.32,DE
2018-03-03 06:00:00,53527.99,56412.16,DE
2018-03-03 06:15:00,54436.97,56791.29,DE
2018-03-03 06:30:00,55559.75,57156.22,DE
2018-03-03 06:45:00,56546.1,58016.71,DE
2018-03-03 07:00:00,57992.25,59202.64,DE
2018-03-03 07:15:00,58870.26,59772.27,DE
2018-03-03 07:30:00,59351.28,60351.84,DE
2018-03-03 07:45:00,60053.51,61014.7,DE
2018-03-03 08:00:00,60901.57,61907.0,DE
2018-03-03 08:15:00,61166.59,62501.39,DE
2018-03-03 08:30:00,61866.09,62997.9,DE
2018-03-03 08:45:00,62315.88,63612.43,DE
2018-03-03 09:00:00,62893.55,64033.5,DE
2018-03-03 09:15:00,63142.0,64247.84,DE
2018-03-03 09:30:00,63475.78,64482.23,DE
2018-03-03 09:45:00,63195.1,64783.42,DE
2018-03-03 10:00:00,63188.74,64831.86,DE
2018-03-03 10:15:00,63185.4,64988.17,DE
2018-03-03 10:30:00,63056.4,65279.98,DE
2018-03-03 10:45:00,62738.35,64152.84,DE
2018-03-03 11:00:00,62205.88,64574.12,DE
2018-03-03 11:15:00,61669.75,64778.89,DE
2018-03-03 11:30:00,60996.91,64340.07,DE
2018-03-03 11:45:00,60390.97,63716.38,DE
2018-03-03 12:00:00,59616.79,63400.54,DE
2018-03-03 12:15:00,59171.02,62633.44,DE
2018-03-03 12:30:00,58541.57,62149.35,DE
2018-03-03 12:45:00,57984.3,61476.7,DE
2018-03-03 13:00:00,57862.23,60912.44,DE
2018-03-03 13:15:00,57718.87,60304.14,DE
2018-03-03 13:30:00,57413.31,60267.13,DE
2018-03-03 13:45:00,57468.37,60040.69,DE
2018-03-03 14:00:00,57837.8,59682.92,DE
2018-03-03 14:15:00,57877.18,59793.28,DE
2018-03-03 14:30:00,57577.34,59866.03,DE
2018-03-03 14:45:00,57499.98,59716.31,DE
2018-03-03 15:00:00,57547.51,59599.14,DE
2018-03-03 15:15:00,57267.77,59377.2,DE
2018-03-03 15:30:00,57450.95,59584.48,DE
2018-03-03 15:45:00,57741.33,60343.5,DE
2018-03-03 16:00:00,58181.12,61180.61,DE
2018-03-03 16:15:00,58447.05,61652.48,DE
2018-03-03 16:30:00,59011.75,62143.71,DE
2018-03-03 16:45:00,59611.99,62953.17,DE
2018-03-03 17:00:00,60377.05,64053.38,DE
2018-03-03 17:15:00,61226.13,64502.08,DE
2018-03-03 17:30:00,61916.45,64696.17,DE
2018-03-03 17:45:00,62079.87,64639.9,DE
2018-03-03 18:00:00,61955.09,64776.79,DE
2018-03-03 18:15:00,61488.69,64263.23,DE
2018-03-03 18:30:00,61004.88,63647.31,DE
2018-03-03 18:45:00,60380.93,63059.61,DE
2018-03-03 19:00:00,59607.74,62069.57,DE
2018-03-03 19:15:00,58737.51,60911.18,DE
2018-03-03 19:30:00,57802.05,60090.64,DE
2018-03-03 19:45:00,57045.19,59314.11,DE
2018-03-03 20:00:00,56927.11,58552.27,DE
2018-03-03 20:15:00,56520.22,58221.02,DE
2018-03-03 20:30:00,56222.93,57692.59,DE
2018-03-03 20:45:00,56019.41,57752.94,DE
2018-03-03 21:00:00,56395.69,58329.75,DE
2018-03-03 21:15:00,56068.42,57592.78,DE
2018-03-03 21:30:00,55536.94,57074.41,DE
2018-03-03 21:45:00,54693.53,56240.64,DE
2018-03-03 22:00:00,54011.86,55504.55,DE
2018-03-03 22:15:00,53238.14,54831.59,DE
2018-03-03 22:30:00,52573.48,54160.18,DE
2018-03-03 22:45:00,51936.84,53538.85,DE
2018-03-03 23:00:00,51130.64,51893.01,DE
2018-03-03 23:15:00,50507.31,51039.5,DE
2018-03-03 23:30:00,49851.84,50477.07,DE
2018-03-03 23:45:00,49548.28,49951.95,DE
2018-03-04 00:00:00,48767.73,49522.93,DE
2018-03-04 00:15:00,48234.99,49243.08,DE
2018-03-04 00:30:00,47769.65,48792.33,DE
2018-03-04 00:45:00,47506.72,48453.32,DE
2018-03-04 01:00:00,47328.54,48258.04,DE
2018-03-04 01:15:00,46969.31,48145.64,DE
2018-03-04 01:30:00,46751.88,47922.88,DE
2018-03-04 01:45:00,46475.19,47836.04,DE
2018-03-04 02:00:00,46326.8,47790.99,DE
2018-03-04 02:15:00,46123.56,47702.82,DE
2018-03-04 02:30:00,46111.01,47689.15,DE
2018-03-04 02:45:00,46100.69,47632.45,DE
2018-03-04 03:00:00,46022.42,47834.3,DE
2018-03-04 03:15:00,45922.14,47854.63,DE
2018-03-04 03:30:00,45768.31,47974.05,DE
2018-03-04 03:45:00,45797.32,48045.99,DE
2018-03-04 04:00:00,45462.46,48142.8,DE
2018-03-04 04:15:00,45177.86,48069.39,DE
2018-03-04 04:30:00,44712.36,48137.15,DE
2018-03-04 04:45:00,44319.11,48182.02,DE
2018-03-04 05:00:00,43874.26,47799.88,DE
2018-03-04 05:15:00,43785.85,48390.7,DE
2018-03-04 05:30:00,43983.8,48913.51,DE
2018-03-04 05:45:00,44206.27,49448.3,DE
2018-03-04 06:00:00,44647.08,49473.25,DE
2018-03-04 06:15:00,45010.86,49791.97,DE
2018-03-04 06:30:00,45735.67,49791.87,DE
2018-03-04 06:45:00,46720.43,50285.7,DE
2018-03-04 07:00:00,48136.17,51162.07,DE
2018-03-04 07:15:00,49045.3,51652.44,DE
2018-03-04 07:30:00,49793.88,52398.09,DE
2018-03-04 07:45:00,50532.78,53031.57,DE
2018-03-04 08:00:00,51630.66,53999.15,DE
2018-03-04 08:15:00,52062.4,54792.49,DE
2018-03-04 08:30:00,52307.28,55485.52,DE
2018-03-04 08:45:00,52797.67,56078.62,DE
2018-03-04 09:00:00,53266.69,56503.61,DE
2018-03-04 09:15:00,53510.16,56928.46,DE
2018-03-04 09:30:00,53923.45,57194.45,DE
2018-03-04 09:45:00,54410.07,57750.86,DE
2018-03-04 10:00:00,54809.93,57953.32,DE
2018-03-04 10:15:00,55339.16,58437.68,DE
2018-03-04 10:30:00,55385.85,59030.37,DE
2018-03-04 10:45:00,55053.66,58799.7,DE
2018-03-04 11:00:00,54886.9,58705.18,DE
2018-03-04 11:15:00,54466.75,58824.18,DE
2018-03-04 11:30:00,53824.53,58256.79,DE
2018-03-04 11:45:00,53334.24,57899.69,DE
2018-03-04 12:00:00,52975.72,57405.95,DE
2018-03-04 12:15:00,52572.86,56897.9,DE
2018-03-04 12:30:00,52125.67,56718.39,DE
2018-03-04 12:45:00,51578.85,55916.13,DE
2018-03-04 13:00:00,51416.83,55719.38,DE
2018-03-04 13:15:00,51652.72,55116.65,DE
2018-03-04 13:30:00,51338.89,55141.81,DE
2018-03-04 13:45:00,50801.56,55050.12,DE
2018-03-04 14:00:00,50604.4,54780.64,DE
2018-03-04 14:15:00,50344.15,54611.04,DE
2018-03-04 14:30:00,50682.17,54688.61,DE
2018-03-04 14:45:00,50567.04,54475.75,DE
2018-03-04 15:00:00,50722.29,54821.72,DE
2018-03-04 15:15:00,51381.95,54462.64,DE
2018-03-04 15:30:00,52075.21,54576.5,DE
2018-03-04 15:45:00,52567.52,55420.15,DE
2018-03-04 16:00:00,52627.32,56065.36,DE
2018-03-04 16:15:00,53528.43,56547.26,DE
2018-03-04 16:30:00,54263.08,57190.39,DE
2018-03-04 16:45:00,55597.44,58022.34,DE
2018-03-04 17:00:00,57166.68,59195.8,DE
2018-03-04 17:15:00,58691.68,60488.87,DE
2018-03-04 17:30:00,59819.2,61329.23,DE
2018-03-04 17:45:00,60258.46,61728.15,DE
2018-03-04 18:00:00,60099.32,61778.57,DE
2018-03-04 18:15:00,59706.7,61346.13,DE
2018-03-04 18:30:00,59043.59,60898.51,DE
2018-03-04 18:45:00,58461.79,60374.58,DE
2018-03-04 19:00:00,57997.69,59849.11,DE
2018-03-04 19:15:00,57329.52,59092.71,DE
2018-03-04 19:30:00,56506.29,57954.03,DE
2018-03-04 19:45:00,55707.45,57430.84,DE
2018-03-04 20:00:00,55321.79,56838.29,DE
2018-03-04 20:15:00,55398.58,56650.62,DE
2018-03-04 20:30:00,55046.76,56497.62,DE
2018-03-04 20:45:00,55204.54,56684.44,DE
2018-03-04 21:00:00,56124.4,57161.76,DE
2018-03-04 21:15:00,55810.96,56804.02,DE
2018-03-04 21:30:00,54864.35,56171.71,DE
2018-03-04 21:45:00,53854.21,55310.16,DE
2018-03-04 22:00:00,53003.01,54196.46,DE
2018-03-04 22:15:00,52611.78,53506.62,DE
2018-03-04 22:30:00,51710.22,52875.35,DE
2018-03-04 22:45:00,51033.95,52130.34,DE
2018-03-04 23:00:00,49711.91,52055.87,DE
2018-03-04 23:15:00,48995.01,51313.02,DE
2018-03-04 23:30:00,48308.92,50727.82,DE
2018-03-04 23:45:00,48064.95,50188.61,DE
2018-03-05 00:00:00,47775.15,49991.78,DE
2018-03-05 00:15:00,47593.97,49692.77,DE
2018-03-05 00:30:00,47705.0,49423.91,DE
2018-03-05 00:45:00,47406.06,49244.51,DE
2018-03-05 01:00:00,47254.82,48922.4,DE
2018-03-05 01:15:00,46964.96,48790.91,DE
2018-03-05 01:30:00,47078.24,48787.42,DE
2018-03-05 01:45:00,47245.27,48757.19,DE
2018-03-05 02:00:00,47119.84,48960.56,DE
2018-03-05 02:15:00,47165.59,48905.53,DE
2018-03-05 02:30:00,47310.89,49063.6,DE
2018-03-05 02:45:00,47559.24,49318.44,DE
2018-03-05 03:00:00,47867.8,49798.09,DE
2018-03-05 03:15:00,48314.97,50158.69,DE
2018-03-05 03:30:00,49394.0,50711.58,DE
2018-03-05 03:45:00,49937.94,51266.0,DE
2018-03-05 04:00:00,51236.91,52427.04,DE
2018-03-05 04:15:00,52280.18,53176.11,DE
2018-03-05 04:30:00,53533.33,54596.99,DE
2018-03-05 04:45:00,55120.01,56286.47,DE
2018-03-05 05:00:00,57851.83,58889.5,DE
2018-03-05 05:15:00,60582.2,61728.68,DE
2018-03-05 05:30:00,62508.65,63556.7,DE
2018-03-05 05:45:00,63965.04,65438.29,DE
2018-03-05 06:00:00,65309.34,66693.47,DE
2018-03-05 06:15:00,65947.09,67271.3,DE
2018-03-05 06:30:00,66944.65,67956.47,DE
2018-03-05 06:45:00,67520.86,68621.94,DE
2018-03-05 07:00:00,67991.69,69532.58,DE
2018-03-05 07:15:00,68686.63,69772.02,DE
2018-03-05 07:30:00,68609.42,70018.2,DE
2018-03-05 07:45:00,68287.69,70290.81,DE
2018-03-05 08:00:00,68347.89,70119.35,DE
2018-03-05 08:15:00,68663.02,70414.96,DE
2018-03-05 08:30:00,68913.76,70790.81,DE
2018-03-05 08:45:00,69196.71,71021.51,DE
2018-03-05 09:00:00,68953.5,71205.01,DE
2018-03-05 09:15:00,69232.25,71361.86,DE
2018-03-05 09:30:00,69261.0,71553.37,DE
2018-03-05 09:45:00,69056.77,71927.36,DE
2018-03-05 10:00:00,69136.24,72040.37,DE
2018-03-05 10:15:00,69323.27,72372.57,DE
2018-03-05 10:30:00,69228.18,72591.94,DE
2018-03-05 10:45:00,69209.65,73087.85,DE
2018-03-05 11:00:00,68849.2,72175.65,DE
2018-03-05 11:15:00,68471.6,72255.04,DE
2018-03-05 11:30:00,68344.97,71992.88,DE
2018-03-05 11:45:00,68320.09,71973.58,DE
2018-03-05 12:00:00,68228.11,72020.46,DE
2018-03-05 12:15:00,68238.04,71666.25,DE
2018-03-05 12:30:00,67662.2,71367.84,DE
2018-03-05 12:45:00,66856.65,70733.86,DE
2018-03-05 13:00:00,66558.64,70453.41,DE
2018-03-05 13:15:00,66712.37,70064.15,DE
2018-03-05 13:30:00,66441.91,70017.67,DE
2018-03-05 13:45:00,66235.3,69548.11,DE
2018-03-05 14:00:00,66147.0,68081.76,DE
2018-03-05 14:15:00,65413.77,69547.54,DE
2018-03-05 14:30:00,64977.94,69502.46,DE
2018-03-05 14:45:00,64343.59,68994.96,DE
2018-03-05 15:00:00,64475.59,69025.95,DE
2018-03-05 15:15:00,64516.41,67614.95,DE
2018-03-05 15:30:00,64176.53,68128.1,DE
2018-03-05 15:45:00,64202.46,68671.05,DE
2018-03-05 16:00:00,63916.04,68936.27,DE
2018-03-05 16:15:00,64564.69,69184.85,DE
2018-03-05 16:30:00,65048.93,69554.97,DE
2018-03-05 16:45:00,65805.15,70160.84,DE
2018-03-05 17:00:00,66669.53,70672.71,DE
2018-03-05 17:15:00,68073.03,71193.15,DE
2018-03-05 17:30:00,69330.58,72405.09,DE
2018-03-05 17:45:00,69998.11,72839.09,DE
2018-03-05 18:00:00,70022.74,72610.49,DE
2018-03-05 18:15:00,69181.98,71912.56,DE
2018-03-05 18:30:00,68587.15,71408.71,DE
2018-03-05 18:45:00,67754.96,70995.3,DE
2018-03-05 19:00:00,66572.05,69492.76,DE
2018-03-05 19:15:00,65192.28,68180.99,DE
2018-03-05 19:30:00,64227.12,67260.41,DE
2018-03-05 19:45:00,63225.64,66541.59,DE
2018-03-05 20:00:00,62260.56,65148.67,DE
2018-03-05 20:15:00,62014.46,64697.66,DE
2018-03-05 20:30:00,61679.16,64535.3,DE
2018-03-05 20:45:00,60641.07,63401.51,DE
2018-03-05 21:00:00,60874.51,63384.62,DE
2018-03-05 21:15:00,59721.84,62643.11,DE
2018-03-05 21:30:00,58804.23,61627.26,DE
2018-03-05 21:45:00,57628.77,60586.66,DE
2018-03-05 22:00:00,56504.21,59056.44,DE
2018-03-05 22:15:00,55249.93,58214.03,DE
2018-03-05 22:30:00,54187.38,57371.0,DE
2018-03-05 22:45:00,53617.29,56545.04,DE
2018-03-05 23:00:00,53229.2,56756.94,DE
2018-03-05 23:15:00,52510.19,55682.02,DE
2018-03-05 23:30:00,51992.25,55037.71,DE
2018-03-05 23:45:00,51607.31,54472.87,DE
2018-03-06 00:00:00,50964.75,53984.83,DE
2018-03-06 00:15:00,50750.97,53522.03,DE
2018-03-06 00:30:00,50503.28,53265.29,DE
2018-03-06 00:45:00,50545.53,52949.88,DE
2018-03-06 01:00:00,49701.86,52539.1,DE
2018-03-06 01:15:00,49737.99,52407.21,DE
2018-03-06 01:30:00,49841.71,52441.71,DE
2018-03-06 01:45:00,49935.83,52511.64,DE
2018-03-06 02:00:00,50083.07,52542.15,DE
2018-03-06 02:15:00,50073.91,52670.93,DE
2018-03-06 02:30:00,50228.5,52752.89,DE
2018-03-06 02:45:00,50508.96,52764.19,DE
2018-03-06 03:00:00,51044.72,53155.21,DE
2018-03-06 03:15:00,51330.31,53467.34,DE
2018-03-06 03:30:00,51702.22,53874.62,DE
2018-03-06 03:45:00,52224.52,54381.98,DE
2018-03-06 04:00:00,53473.7,55229.85,DE
2018-03-06 04:15:00,54162.95,56057.95,DE
2018-03-06 04:30:00,55148.1,57140.17,DE
2018-03-06 04:45:00,56695.24,58459.69,DE
2018-03-06 05:00:00,59204.89,60970.26,DE
2018-03-06 05:15:00,61512.81,63258.08,DE
2018-03-06 05:30:00,62815.67,65027.99,DE
2018-03-06 05:45:00,63603.23,66479.84,DE
2018-03-06 06:00:00,64665.9,67759.93,DE
2018-03-06 06:15:00,65402.97,68499.9,DE
2018-03-06 06:30:00,65958.46,69379.32,DE
2018-03-06 06:45:00,66478.86,69928.69,DE
2018-03-06 07:00:00,67151.99,70692.43,DE
2018-03-06 07:15:00,67509.21,70966.62,DE
2018-03-06 07:30:00,67875.23,71215.73,DE
2018-03-06 07:45:00,67662.22,71453.63,DE
2018-03-06 08:00:00,67888.61,71330.97,DE
2018-03-06 08:15:00,67983.94,71606.98,DE
2018-03-06 08:30:00,68270.17,71950.91,DE
2018-03-06 08:45:00,68322.15,72332.93,DE
2018-03-06 09:00:00,68103.43,72517.88,DE
2018-03-06 09:15:00,68201.19,72714.86,DE
2018-03-06 09:30:00,68210.34,72966.4,DE
2018-03-06 09:45:00,68750.75,73199.39,DE
2018-03-06 10:00:00,69315.02,73376.86,DE
2018-03-06 10:15:00,69392.99,73774.16,DE
2018-03-06 10:30:00,69548.85,73918.81,DE
2018-03-06 10:45:00,69370.54,73464.74,DE
2018-03-06 11:00:00,68949.78,73161.96,DE
2018-03-06 11:15:00,68880.63,73259.13,DE
2018-03-06 11:30:00,68929.91,73083.33,DE
2018-03-06 11:45:00,68560.02,73153.86,DE
2018-03-06 12:00:00,68180.42,73188.16,DE
2018-03-06 12:15:00,67913.06,72726.94,DE
2018-03-06 12:30:00,67541.59,72547.56,DE
2018-03-06 12:45:00,67099.3,71681.11,DE
2018-03-06 13:00:00,66798.0,71335.04,DE
2018-03-06 13:15:00,66891.19,70829.53,DE
2018-03-06 13:30:00,66565.89,70954.94,DE
2018-03-06 13:45:00,66667.24,70783.75,DE
2018-03-06 14:00:00,67103.94,70449.49,DE
2018-03-06 14:15:00,66809.22,70365.75,DE
2018-03-06 14:30:00,66424.15,70044.26,DE
2018-03-06 14:45:00,66083.27,69742.05,DE
2018-03-06 15:00:00,66144.47,69743.16,DE
2018-03-06 15:15:00,65757.21,69155.36,DE
2018-03-06 15:30:00,65285.98,68773.36,DE
2018-03-06 15:45:00,65513.58,69399.34,DE
2018-03-06 16:00:00,65740.2,69709.97,DE
2018-03-06 16:15:00,65872.13,69834.92,DE
2018-03-06 16:30:00,66270.18,70197.64,DE
2018-03-06 16:45:00,67044.74,70797.16,DE
2018-03-06 17:00:00,68321.86,71172.49,DE
2018-03-06 17:15:00,69095.5,71921.68,DE
2018-03-06 17:30:00,70214.84,72455.16,DE
2018-03-06 17:45:00,70517.61,72643.81,DE
2018-03-06 18:00:00,70653.12,72613.06,DE
2018-03-06 18:15:00,69957.92,72236.03,DE
2018-03-06 18:30:00,69461.61,71837.43,DE
2018-03-06 18:45:00,68804.91,71143.56,DE
2018-03-06 19:00:00,67326.84,70114.92,DE
2018-03-06 19:15:00,66003.37,68859.54,DE
2018-03-06 19:30:00,64952.22,67766.67,DE
2018-03-06 19:45:00,63959.33,67000.42,DE
2018-03-06 20:00:00,63316.72,66062.86,DE
2018-03-06 20:15:00,62391.89,65480.95,DE
2018-03-06 20:30:00,61483.53,64993.37,DE
2018-03-06 20:45:00,60582.81,64151.45,DE
2018-03-06 21:00:00,60185.22,64062.78,DE
2018-03-06 21:15:00,59716.39,63374.57,DE
2018-03-06 21:30:00,58984.24,62356.64,DE
2018-03-06 21:45:00,57888.47,61037.41,DE
2018-03-06 22:00:00,56458.33,59760.25,DE
2018-03-06 22:15:00,55399.43,58887.25,DE
2018-03-06 22:30:00,54730.41,58096.1,DE
2018-03-06 22:45:00,53873.83,57220.29,DE
2018-03-06 23:00:00,52657.19,55995.86,DE
2018-03-06 23:15:00,51847.85,55156.01,DE
2018-03-06 23:30:00,51479.51,54573.89,DE
2018-03-06 23:45:00,50898.75,54033.54,DE
2018-03-07 00:00:00,50221.0,53654.34,DE
2018-03-07 00:15:00,49967.18,53245.55,DE
2018-03-07 00:30:00,49873.39,52984.11,DE
2018-03-07 00:45:00,49626.52,52697.47,DE
2018-03-07 01:00:00,48855.58,52297.88,DE
2018-03-07 01:15:00,48321.33,52162.21,DE
2018-03-07 01:30:00,48487.77,52103.45,DE
2018-03-07 01:45:00,48623.14,52203.07,DE
2018-03-07 02:00:00,48809.53,52196.21,DE
2018-03-07 02:15:00,48838.98,52306.04,DE
2018-03-07 02:30:00,49038.95,52392.26,DE
2018-03-07 02:45:00,49479.29,52538.78,DE
2018-03-07 03:00:00,49815.72,52938.89,DE
2018-03-07 03:15:00,50152.82,53358.83,DE
2018-03-07 03:30:00,50840.46,53777.24,DE
2018-03-07 03:45:00,51603.42,54281.91,DE
2018-03-07 04:00:00,52918.88,55292.76,DE
2018-03-07 04:15:00,53482.56,55926.33,DE
2018-03-07 04:30:00,54529.26,56956.26,DE
2018-03-07 04:45:00,55973.11,58275.16,DE
2018-03-07 05:00:00,58785.21,60496.72,DE
2018-03-07 05:15:00,61023.87,62891.42,DE
2018-03-07 05:30:00,62909.22,64583.93,DE
2018-03-07 05:45:00,63850.94,65965.97,DE
2018-03-07 06:00:00,65349.77,67256.15,DE
2018-03-07 06:15:00,66039.56,68056.92,DE
2018-03-07 06:30:00,66738.66,68770.77,DE
2018-03-07 06:45:00,67351.65,69407.81,DE
2018-03-07 07:00:00,68207.89,70482.13,DE
2018-03-07 07:15:00,69116.77,70915.22,DE
2018-03-07 07:30:00,69275.76,71123.51,DE
2018-03-07 07:45:00,69304.79,71272.27,DE
2018-03-07 08:00:00,68781.16,71104.07,DE
2018-03-07 08:15:00,68832.64,71202.84,DE
2018-03-07 08:30:00,69127.39,71509.31,DE
2018-03-07 08:45:00,68940.73,71727.78,DE
2018-03-07 09:00:00,68783.26,71862.6,DE
2018-03-07 09:15:00,68810.09,71937.15,DE
2018-03-07 09:30:00,69218.27,72145.48,DE
2018-03-07 09:45:00,69470.88,72324.49,DE
2018-03-07 10:00:00,69879.97,72390.43,DE
2018-03-07 10:15:00,70158.75,72723.9,DE
2018-03-07 10:30:00,70430.8,72872.59,DE
2018-03-07 10:45:00,70500.26,72578.42,DE
2018-03-07 11:00:00,70243.4,72156.44,DE
2018-03-07 11:15:00,70035.85,72114.17,DE
2018-03-07 11:30:00,70265.33,71971.64,DE
2018-03-07 11:45:00,71554.72,72252.67,DE
2018-03-07 12:00:00,71219.81,72205.2,DE
2018-03-07 12:15:00,70417.29,71791.98,DE
2018-03-07 12:30:00,70093.52,71556.19,DE
2018-03-07 12:45:00,69209.46,70744.33,DE
2018-03-07 13:00:00,69729.07,70546.72,DE
2018-03-07 13:15:00,69769.83,70119.85,DE
2018-03-07 13:30:00,69102.15,70005.66,DE
2018-03-07 13:45:00,69002.26,69850.38,DE
2018-03-07 14:00:00,69136.8,69397.63,DE
2018-03-07 14:15:00,68902.97,69359.24,DE
2018-03-07 14:30:00,68116.98,69012.75,DE
2018-03-07 14:45:00,67933.52,68730.11,DE
2018-03-07 15:00:00,67926.24,68699.81,DE
2018-03-07 15:15:00,67530.66,68119.33,DE
2018-03-07 15:30:00,67658.14,67600.25,DE
2018-03-07 15:45:00,67849.13,68375.62,DE
2018-03-07 16:00:00,68655.68,68574.57,DE
2018-03-07 16:15:00,68623.23,68427.56,DE
2018-03-07 16:30:00,69173.75,68918.15,DE
2018-03-07 16:45:00,69599.26,69263.03,DE
2018-03-07 17:00:00,70072.39,69609.44,DE
2018-03-07 17:15:00,70615.71,70398.75,DE
2018-03-07 17:30:00,71479.14,71214.92,DE
2018-03-07 17:45:00,72084.44,71508.74,DE
2018-03-07 18:00:00,72106.3,71531.23,DE
2018-03-07 18:15:00,71517.28,71180.34,DE
2018-03-07 18:30:00,70765.58,70773.17,DE
2018-03-07 18:45:00,70130.51,70191.41,DE
2018-03-07 19:00:00,68566.73,69010.12,DE
2018-03-07 19:15:00,67112.19,67660.42,DE
2018-03-07 19:30:00,65868.18,66586.17,DE
2018-03-07 19:45:00,65339.07,65879.31,DE
2018-03-07 20:00:00,64439.45,65122.5,DE
2018-03-07 20:15:00,63938.9,64464.3,DE
2018-03-07 20:30:00,63245.95,63928.77,DE
2018-03-07 20:45:00,62317.71,63189.38,DE
2018-03-07 21:00:00,62170.57,63091.48,DE
2018-03-07 21:15:00,61610.82,62643.62,DE
2018-03-07 21:30:00,60792.89,61590.21,DE
2018-03-07 21:45:00,59728.03,60265.06,DE
2018-03-07 22:00:00,57860.45,58923.86,DE
2018-03-07 22:15:00,57071.91,57949.11,DE
2018-03-07 22:30:00,56028.17,57183.1,DE
2018-03-07 22:45:00,55104.12,56385.76,DE
2018-03-07 23:00:00,53479.11,56270.76,DE
2018-03-07 23:15:00,53197.62,55306.8,DE
2018-03-07 23:30:00,52778.99,54662.8,DE
2018-03-07 23:45:00,52119.99,54119.79,DE
2018-03-08 00:00:00,50754.35,53611.4,DE
2018-03-08 00:15:00,50413.65,53259.41,DE
2018-03-08 00:30:00,50256.89,52955.97,DE
2018-03-08 00:45:00,49638.85,52693.36,DE
2018-03-08 01:00:00,49361.01,52314.97,DE
2018-03-08 01:15:00,49132.66,52205.53,DE
2018-03-08 01:30:00,49436.89,52273.51,DE
2018-03-08 01:45:00,49304.23,52286.15,DE
2018-03-08 02:00:00,49460.43,52369.51,DE
2018-03-08 02:15:00,50016.6,52445.75,DE
2018-03-08 02:30:00,50279.13,52467.58,DE
2018-03-08 02:45:00,50449.44,52586.22,DE
2018-03-08 03:00:00,51489.42,53014.18,DE
2018-03-08 03:15:00,51782.88,53330.25,DE
2018-03-08 03:30:00,52117.42,53819.72,DE
2018-03-08 03:45:00,52504.09,54363.16,DE
2018-03-08 04:00:00,53841.97,55340.28,DE
2018-03-08 04:15:00,54504.09,56067.04,DE
2018-03-08 04:30:00,55551.45,57121.09,DE
2018-03-08 04:45:00,57229.53,58453.41,DE
2018-03-08 05:00:00,60420.69,61006.12,DE
2018-03-08 05:15:00,62946.07,63062.63,DE
2018-03-08 05:30:00,64487.13,64903.41,DE
2018-03-08 05:45:00,65228.48,66262.09,DE
2018-03-08 06:00:00,66498.89,67486.16,DE
2018-03-08 06:15:00,67148.03,68324.44,DE
2018-03-08 06:30:00,67701.94,69316.34,DE
2018-03-08 06:45:00,68159.79,69943.28,DE
2018-03-08 07:00:00,68920.96,70799.34,DE
2018-03-08 07:15:00,69566.93,71220.56,DE
2018-03-08 07:30:00,69745.93,71442.55,DE
2018-03-08 07:45:00,69897.66,71585.19,DE
2018-03-08 08:00:00,69450.37,71509.29,DE
2018-03-08 08:15:00,69654.43,71594.46,DE
2018-03-08 08:30:00,69718.81,71940.37,DE
2018-03-08 08:45:00,70258.97,72289.62,DE
2018-03-08 09:00:00,70398.69,72450.19,DE
2018-03-08 09:15:00,70812.53,72536.3,DE
2018-03-08 09:30:00,70911.67,72679.99,DE
2018-03-08 09:45:00,71355.13,72797.0,DE
2018-03-08 10:00:00,71509.21,72696.04,DE
2018-03-08 10:15:00,71683.57,73209.52,DE
2018-03-08 10:30:00,71832.71,73241.71,DE
2018-03-08 10:45:00,71906.19,73018.17,DE
2018-03-08 11:00:00,71227.2,72521.05,DE
2018-03-08 11:15:00,70797.1,72493.5,DE
2018-03-08 11:30:00,70704.57,72547.79,DE
2018-03-08 11:45:00,71341.44,72456.94,DE
2018-03-08 12:00:00,71028.32,72314.96,DE
2018-03-08 12:15:00,70926.69,72590.05,DE
2018-03-08 12:30:00,70494.34,72216.09,DE
2018-03-08 12:45:00,69682.09,71371.28,DE
2018-03-08 13:00:00,69347.46,71435.29,DE
2018-03-08 13:15:00,69530.89,70959.5,DE
2018-03-08 13:30:00,69686.04,71103.61,DE
2018-03-08 13:45:00,69410.77,70649.71,DE
2018-03-08 14:00:00,69695.98,70205.63,DE
2018-03-08 14:15:00,69236.6,70306.37,DE
2018-03-08 14:30:00,68869.51,69884.82,DE
2018-03-08 14:45:00,68403.9,69607.01,DE
2018-03-08 15:00:00,68057.96,69546.55,DE
2018-03-08 15:15:00,68372.6,68835.16,DE
2018-03-08 15:30:00,68101.52,68316.66,DE
2018-03-08 15:45:00,67997.12,69343.24,DE
2018-03-08 16:00:00,68092.22,69642.57,DE
2018-03-08 16:15:00,68032.75,69620.24,DE
2018-03-08 16:30:00,68185.08,70081.31,DE
2018-03-08 16:45:00,68699.98,70379.97,DE
2018-03-08 17:00:00,69172.07,70683.61,DE
2018-03-08 17:15:00,69875.18,71303.56,DE
2018-03-08 17:30:00,70975.96,71983.46,DE
2018-03-08 17:45:00,71617.96,72449.58,DE
2018-03-08 18:00:00,72238.02,72408.11,DE
2018-03-08 18:15:00,71972.3,71902.66,DE
2018-03-08 18:30:00,71199.21,71478.56,DE
2018-03-08 18:45:00,70796.58,70736.12,DE
2018-03-08 19:00:00,69334.76,69593.84,DE
2018-03-08 19:15:00,67975.15,68225.16,DE
2018-03-08 19:30:00,67059.94,67092.6,DE
2018-03-08 19:45:00,65763.82,66292.06,DE
2018-03-08 20:00:00,65043.67,65507.72,DE
2018-03-08 20:15:00,64446.11,64677.22,DE
2018-03-08 20:30:00,63796.3,64205.86,DE
2018-03-08 20:45:00,62603.53,63496.63,DE
2018-03-08 21:00:00,62933.03,63298.69,DE
2018-03-08 21:15:00,62121.22,62613.15,DE
2018-03-08 21:30:00,60917.94,61639.78,DE
2018-03-08 21:45:00,59658.52,60223.79,DE
2018-03-08 22:00:00,58117.96,58974.38,DE
2018-03-08 22:15:00,57407.93,58070.05,DE
2018-03-08 22:30:00,56533.1,57247.65,DE
2018-03-08 22:45:00,55588.12,56236.53,DE
2018-03-08 23:00:00,54524.93,55464.82,DE
2018-03-08 23:15:00,53611.62,54647.73,DE
2018-03-08 23:30:00,53108.25,54053.87,DE
2018-03-08 23:45:00,52529.72,53476.63,DE
2018-03-09 00:00:00,52154.07,53024.03,DE
2018-03-09 00:15:00,52194.39,52585.43,DE
2018-03-09 00:30:00,51923.29,52366.35,DE
2018-03-09 00:45:00,51473.57,52048.25,DE
2018-03-09 01:00:00,51095.17,51552.96,DE
2018-03-09 01:15:00,50697.69,51519.59,DE
2018-03-09 01:30:00,50911.4,51533.91,DE
2018-03-09 01:45:00,50710.83,51583.2,DE
2018-03-09 02:00:00,50857.78,51667.32,DE
2018-03-09 02:15:00,51175.51,51734.59,DE
2018-03-09 02:30:00,51352.52,51825.52,DE
2018-03-09 02:45:00,52102.39,52000.96,DE
2018-03-09 03:00:00,52321.2,52570.5,DE
2018-03-09 03:15:00,52570.41,52849.18,DE
2018-03-09 03:30:00,52834.91,53270.65,DE
2018-03-09 03:45:00,53253.24,53886.67,DE
2018-03-09 04:00:00,54773.02,54797.86,DE
2018-03-09 04:15:00,55365.78,55382.78,DE
2018-03-09 04:30:00,56533.68,56395.93,DE
2018-03-09 04:45:00,58064.7,57581.51,DE
2018-03-09 05:00:00,60784.14,60008.77,DE
2018-03-09 05:15:00,62983.24,62282.19,DE
2018-03-09 05:30:00,64382.12,63933.26,DE
2018-03-09 05:45:00,65501.5,65246.02,DE
2018-03-09 06:00:00,67056.7,66582.32,DE
2018-03-09 06:15:00,68318.39,67534.87,DE
2018-03-09 06:30:00,69059.77,68431.1,DE
2018-03-09 06:45:00,69694.27,68982.69,DE
2018-03-09 07:00:00,70383.32,69947.61,DE
2018-03-09 07:15:00,71022.24,70273.54,DE
2018-03-09 07:30:00,71211.93,70566.04,DE
2018-03-09 07:45:00,71107.19,70695.62,DE
2018-03-09 08:00:00,70507.34,70691.74,DE
2018-03-09 08:15:00,70568.89,70874.48,DE
2018-03-09 08:30:00,70646.36,71225.37,DE
2018-03-09 08:45:00,70943.84,71588.66,DE
2018-03-09 09:00:00,71316.43,71722.29,DE
2018-03-09 09:15:00,71402.48,71900.88,DE
2018-03-09 09:30:00,71883.09,72046.24,DE
2018-03-09 09:45:00,72108.82,72277.21,DE
2018-03-09 10:00:00,71916.3,72289.97,DE
2018-03-09 10:15:00,71500.33,72389.09,DE
2018-03-09 10:30:00,71938.49,72569.56,DE
2018-03-09 10:45:00,71609.33,72542.95,DE
2018-03-09 11:00:00,71125.08,72001.96,DE
2018-03-09 11:15:00,70794.74,71850.25,DE
2018-03-09 11:30:00,70684.03,71583.81,DE
2018-03-09 11:45:00,70391.31,71432.04,DE
2018-03-09 12:00:00,70260.41,71178.56,DE
2018-03-09 12:15:00,69826.07,70787.46,DE
2018-03-09 12:30:00,69292.51,70296.06,DE
2018-03-09 12:45:00,68046.07,69513.32,DE
2018-03-09 13:00:00,68528.18,69277.46,DE
2018-03-09 13:15:00,67629.16,68899.82,DE
2018-03-09 13:30:00,67539.18,68843.7,DE
2018-03-09 13:45:00,67166.76,68419.05,DE
2018-03-09 14:00:00,67108.06,67594.02,DE
2018-03-09 14:15:00,67371.85,67855.81,DE
2018-03-09 14:30:00,67325.71,67601.62,DE
2018-03-09 14:45:00,66841.53,67268.25,DE
2018-03-09 15:00:00,66523.63,67256.26,DE
2018-03-09 15:15:00,66381.43,66818.22,DE
2018-03-09 15:30:00,66190.18,66154.23,DE
2018-03-09 15:45:00,66000.6,67235.74,DE
2018-03-09 16:00:00,66256.16,67563.09,DE
2018-03-09 16:15:00,66622.78,67416.05,DE
2018-03-09 16:30:00,66791.26,67835.21,DE
2018-03-09 16:45:00,67026.33,68184.12,DE
2018-03-09 17:00:00,67668.39,68500.27,DE
2018-03-09 17:15:00,68488.79,68947.19,DE
2018-03-09 17:30:00,69449.85,69426.76,DE
2018-03-09 17:45:00,69823.35,69815.81,DE
2018-03-09 18:00:00,69439.62,69670.68,DE
2018-03-09 18:15:00,68740.82,69155.39,DE
2018-03-09 18:30:00,68092.81,68611.8,DE
2018-03-09 18:45:00,67213.16,68002.08,DE
2018-03-09 19:00:00,65952.57,66735.87,DE
2018-03-09 19:15:00,64424.89,65404.52,DE
2018-03-09 19:30:00,63170.26,64328.42,DE
2018-03-09 19:45:00,62059.5,63485.38,DE
2018-03-09 20:00:00,61388.23,62486.89,DE
2018-03-09 20:15:00,60913.65,61883.02,DE
2018-03-09 20:30:00,60030.39,61462.6,DE
2018-03-09 20:45:00,59199.51,60870.05,DE
2018-03-09 21:00:00,59409.98,60847.73,DE
2018-03-09 21:15:00,58802.89,60354.05,DE
2018-03-09 21:30:00,57826.12,59445.33,DE
2018-03-09 21:45:00,56782.31,58118.92,DE
2018-03-09 22:00:00,55900.7,56900.64,DE
2018-03-09 22:15:00,54947.17,55943.04,DE
2018-03-09 22:30:00,54115.06,55055.99,DE
2018-03-09 22:45:00,53465.67,54078.05,DE
2018-03-09 23:00:00,51771.26,54445.31,DE
2018-03-09 23:15:00,51018.68,53292.79,DE
2018-03-09 23:30:00,50251.17,52683.79,DE
2018-03-09 23:45:00,49558.96,52062.08,DE
2018-03-10 00:00:00,48550.37,51454.35,DE
2018-03-10 00:15:00,48198.82,51008.27,DE
2018-03-10 00:30:00,47573.86,50658.46,DE
2018-03-10 00:45:00,46938.91,50318.48,DE
2018-03-10 01:00:00,46924.66,49892.52,DE
2018-03-10 01:15:00,46709.93,49597.33,DE
2018-03-10 01:30:00,46482.37,49550.68,DE
2018-03-10 01:45:00,46428.43,49569.1,DE
2018-03-10 02:00:00,46387.73,49529.23,DE
2018-03-10 02:15:00,46423.47,49585.38,DE
2018-03-10 02:30:00,46283.21,49476.73,DE
2018-03-10 02:45:00,46365.25,49401.69,DE
2018-03-10 03:00:00,46507.18,49550.58,DE
2018-03-10 03:15:00,46681.63,49607.12,DE
2018-03-10 03:30:00,46521.74,49708.61,DE
2018-03-10 03:45:00,46750.86,49824.71,DE
2018-03-10 04:00:00,46908.3,50073.04,DE
2018-03-10 04:15:00,46792.28,49857.36,DE
2018-03-10 04:30:00,46863.06,50205.73,DE
2018-03-10 04:45:00,46911.32,50466.3,DE
2018-03-10 05:00:00,47161.22,50755.68,DE
2018-03-10 05:15:00,47479.56,51549.86,DE
2018-03-10 05:30:00,48188.78,52316.81,DE
2018-03-10 05:45:00,48675.22,52889.0,DE
2018-03-10 06:00:00,49570.95,53509.09,DE
2018-03-10 06:15:00,50196.32,54064.57,DE
2018-03-10 06:30:00,51210.9,53576.73,DE
2018-03-10 06:45:00,52275.24,54409.27,DE
2018-03-10 07:00:00,53470.22,55577.22,DE
2018-03-10 07:15:00,54024.88,56507.83,DE
2018-03-10 07:30:00,55002.88,57135.49,DE
2018-03-10 07:45:00,55807.58,57820.18,DE
2018-03-10 08:00:00,56754.54,58551.92,DE
2018-03-10 08:15:00,57513.25,59288.82,DE
2018-03-10 08:30:00,57920.54,59720.29,DE
2018-03-10 08:45:00,58780.54,60000.64,DE
2018-03-10 09:00:00,59095.27,60453.82,DE
2018-03-10 09:15:00,59116.51,60746.89,DE
2018-03-10 09:30:00,59031.6,60870.17,DE
2018-03-10 09:45:00,59263.35,60988.27,DE
2018-03-10 10:00:00,59546.17,61168.65,DE
2018-03-10 10:15:00,59544.27,61569.41,DE
2018-03-10 10:30:00,59313.46,61723.74,DE
2018-03-10 10:45:00,59266.25,61516.49,DE
2018-03-10 11:00:00,59007.58,61034.69,DE
2018-03-10 11:15:00,58755.67,61016.35,DE
2018-03-10 11:30:00,58444.79,60613.22,DE
2018-03-10 11:45:00,58193.14,60017.24,DE
2018-03-10 12:00:00,57892.06,59720.86,DE
2018-03-10 12:15:00,57842.16,59401.05,DE
2018-03-10 12:30:00,57642.03,58959.47,DE
2018-03-10 12:45:00,56726.2,57870.14,DE
2018-03-10 13:00:00,56256.96,57473.71,DE
2018-03-10 13:15:00,55759.84,56980.79,DE
2018-03-10 13:30:00,55595.05,57046.86,DE
2018-03-10 13:45:00,54814.77,57190.43,DE
2018-03-10 14:00:00,54881.12,57508.43,DE
2018-03-10 14:15:00,54724.79,56663.06,DE
2018-03-10 14:30:00,54315.09,56774.76,DE
2018-03-10 14:45:00,54115.99,56613.97,DE
2018-03-10 15:00:00,54324.15,56957.02,DE
2018-03-10 15:15:00,54294.34,57268.48,DE
2018-03-10 15:30:00,54600.07,57610.81,DE
2018-03-10 15:45:00,54520.98,57452.29,DE
2018-03-10 16:00:00,55257.69,57953.18,DE
2018-03-10 16:15:00,55690.99,58209.54,DE
2018-03-10 16:30:00,56260.47,59139.34,DE
2018-03-10 16:45:00,56741.48,59397.08,DE
2018-03-10 17:00:00,58198.73,60477.85,DE
2018-03-10 17:15:00,58720.0,61187.65,DE
2018-03-10 17:30:00,59904.64,61369.09,DE
2018-03-10 17:45:00,60138.85,61411.14,DE
2018-03-10 18:00:00,60256.62,61285.66,DE
2018-03-10 18:15:00,59810.71,60781.88,DE
2018-03-10 18:30:00,59105.68,60365.73,DE
2018-03-10 18:45:00,58092.12,59498.08,DE
2018-03-10 19:00:00,56716.06,58567.16,DE
2018-03-10 19:15:00,55114.37,57462.33,DE
2018-03-10 19:30:00,54296.98,56467.46,DE
2018-03-10 19:45:00,53378.79,55956.34,DE
2018-03-10 20:00:00,52564.61,55114.94,DE
2018-03-10 20:15:00,52193.08,54798.95,DE
2018-03-10 20:30:00,51763.5,55092.69,DE
2018-03-10 20:45:00,51208.31,54468.85,DE
2018-03-10 21:00:00,51515.31,55097.56,DE
2018-03-10 21:15:00,50799.6,54521.63,DE
2018-03-10 21:30:00,49666.15,53798.15,DE
2018-03-10 21:45:00,49066.26,52644.51,DE
2018-03-10 22:00:00,48013.94,51622.34,DE
2018-03-10 22:15:00,47150.9,50902.55,DE
2018-03-10 22:30:00,46204.4,50270.08,DE
2018-03-10 22:45:00,45543.33,49422.53,DE
2018-03-10 23:00:00,44959.25,48854.15,DE
2018-03-10 23:15:00,44399.31,47905.42,DE
2018-03-10 23:30:00,43641.11,47369.73,DE
2018-03-10 23:45:00,43038.85,46837.99,DE
2018-03-11 00:00:00,42168.14,46304.17,DE
2018-03-11 00:15:00,41879.33,45742.55,DE
2018-03-11 00:30:00,41290.15,45355.39,DE
2018-03-11 00:45:00,41032.35,44956.97,DE
2018-03-11 01:00:00,40442.87,44621.84,DE
2018-03-11 01:15:00,40213.92,44422.08,DE
2018-03-11 01:30:00,39927.79,44376.38,DE
2018-03-11 01:45:00,40201.13,44278.73,DE
2018-03-11 02:00:00,40033.22,44277.7,DE
2018-03-11 02:15:00,39836.91,44222.6,DE
2018-03-11 02:30:00,39954.72,44208.54,DE
2018-03-11 02:45:00,40403.69,44168.14,DE
2018-03-11 03:00:00,40342.13,44284.91,DE
2018-03-11 03:15:00,40448.03,44251.23,DE
2018-03-11 03:30:00,40744.93,44329.35,DE
2018-03-11 03:45:00,40907.56,44386.74,DE
2018-03-11 04:00:00,40749.35,44454.44,DE
2018-03-11 04:15:00,40616.36,44264.37,DE
2018-03-11 04:30:00,40739.89,44293.94,DE
2018-03-11 04:45:00,40507.9,44044.04,DE
2018-03-11 05:00:00,40162.51,43422.23,DE
2018-03-11 05:15:00,40493.25,43746.73,DE
2018-03-11 05:30:00,40515.06,43875.06,DE
2018-03-11 05:45:00,40262.11,44185.26,DE
2018-03-11 06:00:00,40861.85,44265.51,DE
2018-03-11 06:15:00,41624.39,44718.36,DE
2018-03-11 06:30:00,42394.91,45983.92,DE
2018-03-11 06:45:00,43632.82,46787.45,DE
2018-03-11 07:00:00,44703.55,47874.51,DE
2018-03-11 07:15:00,45758.07,48464.22,DE
2018-03-11 07:30:00,46516.13,49403.32,DE
2018-03-11 07:45:00,47326.51,50262.86,DE
2018-03-11 08:00:00,48124.67,51241.47,DE
2018-03-11 08:15:00,48606.1,52273.86,DE
2018-03-11 08:30:00,49625.4,52845.41,DE
2018-03-11 08:45:00,50437.92,53175.98,DE
2018-03-11 09:00:00,50678.58,53768.38,DE
2018-03-11 09:15:00,51193.08,54108.35,DE
2018-03-11 09:30:00,51522.49,54573.85,DE
2018-03-11 09:45:00,51655.93,55179.86,DE
2018-03-11 10:00:00,52339.07,55704.18,DE
2018-03-11 10:15:00,52912.36,56316.66,DE
2018-03-11 10:30:00,53140.87,56872.62,DE
2018-03-11 10:45:00,53744.98,56591.0,DE
2018-03-11 11:00:00,53516.3,56322.72,DE
2018-03-11 11:15:00,53415.46,56377.5,DE
2018-03-11 11:30:00,53044.53,55500.55,DE
2018-03-11 11:45:00,52566.02,55057.12,DE
2018-03-11 12:00:00,51990.85,54720.19,DE
2018-03-11 12:15:00,51778.03,54147.96,DE
2018-03-11 12:30:00,51523.61,53829.99,DE
2018-03-11 12:45:00,50836.69,52859.83,DE
2018-03-11 13:00:00,50154.97,52402.68,DE
2018-03-11 13:15:00,50045.87,51833.23,DE
2018-03-11 13:30:00,49629.19,51739.29,DE
2018-03-11 13:45:00,49513.71,51983.05,DE
2018-03-11 14:00:00,49491.16,52120.06,DE
2018-03-11 14:15:00,49335.39,51424.62,DE
2018-03-11 14:30:00,48874.14,51405.26,DE
2018-03-11 14:45:00,48149.92,51207.63,DE
2018-03-11 15:00:00,48042.2,51749.44,DE
2018-03-11 15:15:00,48489.31,52120.8,DE
2018-03-11 15:30:00,48666.64,52357.35,DE
2018-03-11 15:45:00,49081.25,52169.11,DE
2018-03-11 16:00:00,49591.82,52964.96,DE
2018-03-11 16:15:00,50025.58,53337.53,DE
2018-03-11 16:30:00,50763.17,54333.84,DE
2018-03-11 16:45:00,51722.77,54822.69,DE
2018-03-11 17:00:00,53249.55,56074.66,DE
2018-03-11 17:15:00,54242.7,57271.24,DE
2018-03-11 17:30:00,55471.11,57872.28,DE
2018-03-11 17:45:00,56486.3,57995.94,DE
2018-03-11 18:00:00,57309.91,58078.38,DE
2018-03-11 18:15:00,56779.43,57906.78,DE
2018-03-11 18:30:00,56314.9,57537.08,DE
2018-03-11 18:45:00,55472.31,56728.65,DE
2018-03-11 19:00:00,54386.1,56574.75,DE
2018-03-11 19:15:00,53230.07,55948.32,DE
2018-03-11 19:30:00,52553.66,54785.01,DE
2018-03-11 19:45:00,52166.9,54467.54,DE
2018-03-11 20:00:00,51734.6,53743.14,DE
2018-03-11 20:15:00,51777.01,53619.2,DE
2018-03-11 20:30:00,51335.07,53928.17,DE
2018-03-11 20:45:00,51489.28,53818.46,DE
2018-03-11 21:00:00,52644.56,54525.47,DE
2018-03-11 21:15:00,52132.51,54005.36,DE
2018-03-11 21:30:00,51239.44,53288.97,DE
2018-03-11 21:45:00,50103.14,52162.63,DE
2018-03-11 22:00:00,49055.68,51196.64,DE
2018-03-11 22:15:00,48268.49,50453.37,DE
2018-03-11 22:30:00,47430.54,49691.7,DE
2018-03-11 22:45:00,46532.66,49015.53,DE
2018-03-11 23:00:00,45794.38,48836.06,DE
2018-03-11 23:15:00,45065.51,48250.61,DE
2018-03-11 23:30:00,44535.3,47717.03,DE
2018-03-11 23:45:00,44161.76,47163.06,DE
2018-03-12 00:00:00,43909.7,46968.04,DE
2018-03-12 00:15:00,43231.53,46563.26,DE
2018-03-12 00:30:00,42995.64,46328.08,DE
2018-03-12 00:45:00,42975.78,46091.53,DE
2018-03-12 01:00:00,42676.64,45833.79,DE
2018-03-12 01:15:00,42523.51,45774.7,DE
2018-03-12 01:30:00,42616.56,45795.47,DE
2018-03-12 01:45:00,42622.98,45891.05,DE
2018-03-12 02:00:00,42964.9,46026.11,DE
2018-03-12 02:15:00,43246.57,46141.6,DE
2018-03-12 02:30:00,43653.63,46298.49,DE
2018-03-12 02:45:00,43957.43,46614.47,DE
2018-03-12 03:00:00,44619.4,47198.14,DE
2018-03-12 03:15:00,45088.34,47604.68,DE
2018-03-12 03:30:00,45717.29,48213.35,DE
2018-03-12 03:45:00,46688.34,48869.21,DE
2018-03-12 04:00:00,48112.58,50139.78,DE
2018-03-12 04:15:00,48873.85,51032.61,DE
2018-03-12 04:30:00,50237.36,52407.77,DE
2018-03-12 04:45:00,51945.7,54143.61,DE
2018-03-12 05:00:00,55697.81,57112.28,DE
2018-03-12 05:15:00,58228.76,59690.94,DE
2018-03-12 05:30:00,59834.91,61542.85,DE
2018-03-12 05:45:00,61334.62,63175.93,DE
2018-03-12 06:00:00,63285.58,64607.24,DE
2018-03-12 06:15:00,64637.24,65440.74,DE
2018-03-12 06:30:00,65885.22,65813.6,DE
2018-03-12 06:45:00,66586.93,66543.21,DE
2018-03-12 07:00:00,67149.88,67564.99,DE
2018-03-12 07:15:00,67452.07,67953.15,DE
2018-03-12 07:30:00,67924.24,68200.59,DE
2018-03-12 07:45:00,68095.55,68409.47,DE
2018-03-12 08:00:00,68338.11,68216.15,DE
2018-03-12 08:15:00,68987.08,68550.07,DE
2018-03-12 08:30:00,69250.63,68854.06,DE
2018-03-12 08:45:00,69621.79,68862.6,DE
2018-03-12 09:00:00,69964.75,68962.1,DE
2018-03-12 09:15:00,70272.02,69022.56,DE
2018-03-12 09:30:00,70371.83,69255.41,DE
2018-03-12 09:45:00,70303.06,69393.59,DE
2018-03-12 10:00:00,70078.29,69633.12,DE
2018-03-12 10:15:00,70684.15,70063.02,DE
2018-03-12 10:30:00,70942.35,70299.81,DE
2018-03-12 10:45:00,71028.47,70393.31,DE
2018-03-12 11:00:00,70105.84,69716.51,DE
2018-03-12 11:15:00,69935.65,69626.46,DE
2018-03-12 11:30:00,69496.27,69542.57,DE
2018-03-12 11:45:00,69610.35,69613.52,DE
2018-03-12 12:00:00,70073.37,69468.84,DE
2018-03-12 12:15:00,69909.41,69057.35,DE
2018-03-12 12:30:00,69169.58,68560.01,DE
2018-03-12 12:45:00,68315.18,67961.13,DE
2018-03-12 13:00:00,67704.87,67680.96,DE
2018-03-12 13:15:00,67596.91,67322.72,DE
2018-03-12 13:30:00,67364.37,66989.24,DE
2018-03-12 13:45:00,67443.61,66744.24,DE
2018-03-12 14:00:00,67339.06,65832.44,DE
2018-03-12 14:15:00,66980.39,66749.56,DE
2018-03-12 14:30:00,66488.65,66659.0,DE
2018-03-12 14:45:00,65920.17,65955.57,DE
2018-03-12 15:00:00,65561.73,65888.37,DE
2018-03-12 15:15:00,65390.64,64884.88,DE
2018-03-12 15:30:00,65277.61,63053.38,DE
2018-03-12 15:45:00,65150.18,63068.58,DE
2018-03-12 16:00:00,65691.49,63293.3,DE
2018-03-12 16:15:00,66183.02,63343.05,DE
2018-03-12 16:30:00,66773.82,63608.75,DE
2018-03-12 16:45:00,67184.37,64022.97,DE
2018-03-12 17:00:00,67680.99,64601.93,DE
2018-03-12 17:15:00,68370.66,65329.94,DE
2018-03-12 17:30:00,70001.12,66377.5,DE
2018-03-12 17:45:00,70890.32,66988.04,DE
2018-03-12 18:00:00,70589.54,67362.74,DE
2018-03-12 18:15:00,70273.56,67217.25,DE
2018-03-12 18:30:00,69828.09,66926.16,DE
2018-03-12 18:45:00,69078.99,66330.76,DE
2018-03-12 19:00:00,67428.16,65625.56,DE
2018-03-12 19:15:00,65788.25,64800.58,DE
2018-03-12 19:30:00,64559.27,63972.84,DE
2018-03-12 19:45:00,63370.05,63122.55,DE
2018-03-12 20:00:00,62461.99,61953.47,DE
2018-03-12 20:15:00,61715.18,61690.83,DE
2018-03-12 20:30:00,61033.27,61360.28,DE
2018-03-12 20:45:00,60356.42,60036.04,DE
2018-03-12 21:00:00,59685.23,59771.13,DE
2018-03-12 21:15:00,59027.49,58886.66,DE
2018-03-12 21:30:00,57778.97,57997.62,DE
2018-03-12 21:45:00,56455.16,56785.1,DE
2018-03-12 22:00:00,55191.05,55439.28,DE
2018-03-12 22:15:00,54340.51,54401.86,DE
2018-03-12 22:30:00,53407.86,53337.06,DE
2018-03-12 22:45:00,52564.17,52433.6,DE
2018-03-12 23:00:00,51617.09,53282.57,DE
2018-03-12 23:15:00,51046.44,51812.58,DE
2018-03-12 23:30:00,50666.42,51219.58,DE
2018-03-12 23:45:00,50186.25,50570.74,DE
2018-03-13 00:00:00,49345.55,50027.15,DE
2018-03-13 00:15:00,49330.72,49675.5,DE
2018-03-13 00:30:00,48984.76,49257.76,DE
2018-03-13 00:45:00,48655.23,49003.29,DE
2018-03-13 01:00:00,47924.13,48664.68,DE
2018-03-13 01:15:00,47856.08,48572.01,DE
2018-03-13 01:30:00,47773.01,48564.12,DE
2018-03-13 01:45:00,47910.52,48750.76,DE
2018-03-13 02:00:00,48181.01,48848.67,DE
2018-03-13 02:15:00,48453.08,49022.65,DE
2018-03-13 02:30:00,48698.87,49244.03,DE
2018-03-13 02:45:00,48904.2,49388.58,DE
2018-03-13 03:00:00,49341.81,49798.08,DE
2018-03-13 03:15:00,50010.1,50241.24,DE
2018-03-13 03:30:00,50736.16,50809.49,DE
2018-03-13 03:45:00,51336.13,51356.82,DE
2018-03-13 04:00:00,52656.29,52487.17,DE
2018-03-13 04:15:00,53455.73,53367.31,DE
2018-03-13 04:30:00,54646.48,54348.45,DE
2018-03-13 04:45:00,56037.36,55610.12,DE
2018-03-13 05:00:00,58955.78,58216.25,DE
2018-03-13 05:15:00,60964.23,60523.53,DE
2018-03-13 05:30:00,62359.82,62044.78,DE
2018-03-13 05:45:00,63900.75,63431.4,DE
2018-03-13 06:00:00,65257.24,64721.82,DE
2018-03-13 06:15:00,66529.6,65627.37,DE
2018-03-13 06:30:00,67035.87,67248.73,DE
2018-03-13 06:45:00,67632.6,67941.79,DE
2018-03-13 07:00:00,68523.39,68957.94,DE
2018-03-13 07:15:00,69364.02,69308.44,DE
2018-03-13 07:30:00,69842.83,69575.35,DE
2018-03-13 07:45:00,69783.76,69731.69,DE
2018-03-13 08:00:00,69131.64,69426.29,DE
2018-03-13 08:15:00,69847.38,69682.34,DE
2018-03-13 08:30:00,70486.83,69881.74,DE
2018-03-13 08:45:00,70846.45,70209.34,DE
2018-03-13 09:00:00,71667.62,70361.51,DE
2018-03-13 09:15:00,71632.12,70555.93,DE
2018-03-13 09:30:00,71677.05,70846.18,DE
2018-03-13 09:45:00,72134.98,71104.85,DE
2018-03-13 10:00:00,72373.67,71245.39,DE
2018-03-13 10:15:00,72727.01,71507.04,DE
2018-03-13 10:30:00,73012.75,71789.66,DE
2018-03-13 10:45:00,72698.51,71311.8,DE
2018-03-13 11:00:00,72164.39,71000.27,DE
2018-03-13 11:15:00,71855.11,71018.91,DE
2018-03-13 11:30:00,71724.07,70781.85,DE
2018-03-13 11:45:00,71269.53,70995.41,DE
2018-03-13 12:00:00,71578.57,70924.21,DE
2018-03-13 12:15:00,71384.33,70469.46,DE
2018-03-13 12:30:00,70747.47,70168.65,DE
2018-03-13 12:45:00,69684.82,69266.4,DE
2018-03-13 13:00:00,69686.41,68992.57,DE
2018-03-13 13:15:00,69814.59,68421.57,DE
2018-03-13 13:30:00,69659.03,68391.38,DE
2018-03-13 13:45:00,69766.68,68469.3,DE
2018-03-13 14:00:00,70015.34,68377.19,DE
2018-03-13 14:15:00,69682.39,67899.08,DE
2018-03-13 14:30:00,69199.86,67617.99,DE
2018-03-13 14:45:00,68962.99,67174.12,DE
2018-03-13 15:00:00,68893.34,67101.74,DE
2018-03-13 15:15:00,68543.37,66861.59,DE
2018-03-13 15:30:00,68217.41,66741.05,DE
2018-03-13 15:45:00,67694.64,66528.36,DE
2018-03-13 16:00:00,67761.36,66729.63,DE
2018-03-13 16:15:00,68220.58,66619.24,DE
2018-03-13 16:30:00,68603.64,67022.9,DE
2018-03-13 16:45:00,69124.94,67129.48,DE
2018-03-13 17:00:00,70040.64,67362.69,DE
2018-03-13 17:15:00,70529.28,68348.67,DE
2018-03-13 17:30:00,71471.62,69200.6,DE
2018-03-13 17:45:00,72323.81,69681.85,DE
2018-03-13 18:00:00,72453.99,69804.44,DE
2018-03-13 18:15:00,71929.63,69530.64,DE
2018-03-13 18:30:00,71092.63,68900.25,DE
2018-03-13 18:45:00,69903.83,68041.99,DE
2018-03-13 19:00:00,68404.54,67074.71,DE
2018-03-13 19:15:00,67230.37,65502.06,DE
2018-03-13 19:30:00,66220.68,64648.13,DE
2018-03-13 19:45:00,64837.25,63801.7,DE
2018-03-13 20:00:00,64291.81,62843.25,DE
2018-03-13 20:15:00,63382.82,62256.64,DE
2018-03-13 20:30:00,62539.61,61869.21,DE
2018-03-13 20:45:00,61678.54,60904.18,DE
2018-03-13 21:00:00,61139.13,60787.74,DE
2018-03-13 21:15:00,60289.56,60048.03,DE
2018-03-13 21:30:00,59097.25,58972.63,DE
2018-03-13 21:45:00,57951.37,57615.63,DE
2018-03-13 22:00:00,56317.17,56191.71,DE
2018-03-13 22:15:00,55085.07,55107.54,DE
2018-03-13 22:30:00,54251.06,54166.69,DE
2018-03-13 22:45:00,53541.77,53298.67,DE
2018-03-13 23:00:00,52682.44,50677.47,DE
2018-03-13 23:15:00,51822.75,49772.22,DE
2018-03-13 23:30:00,51251.35,49160.9,DE
2018-03-13 23:45:00,50548.39,48726.49,DE
2018-03-14 00:00:00,49810.26,48174.76,DE
2018-03-14 00:15:00,49250.81,47858.22,DE
2018-03-14 00:30:00,49230.59,47582.09,DE
2018-03-14 00:45:00,48970.48,47244.31,DE
2018-03-14 01:00:00,48717.89,46939.61,DE
2018-03-14 01:15:00,48632.95,46850.49,DE
2018-03-14 01:30:00,48666.64,46893.27,DE
2018-03-14 01:45:00,49000.86,47077.38,DE
2018-03-14 02:00:00,49246.97,47204.42,DE
2018-03-14 02:15:00,49284.65,47344.34,DE
2018-03-14 02:30:00,49436.7,47548.0,DE
2018-03-14 02:45:00,49457.11,47660.17,DE
2018-03-14 03:00:00,49843.69,48151.0,DE
2018-03-14 03:15:00,50135.43,48575.34,DE
2018-03-14 03:30:00,50535.98,49142.69,DE
2018-03-14 03:45:00,51456.59,49733.64,DE
2018-03-14 04:00:00,52503.74,50881.35,DE
2018-03-14 04:15:00,53049.0,51562.49,DE
2018-03-14 04:30:00,54164.71,52760.46,DE
2018-03-14 04:45:00,55476.25,54091.25,DE
2018-03-14 05:00:00,58288.76,56861.23,DE
2018-03-14 05:15:00,60897.95,59125.71,DE
2018-03-14 05:30:00,62722.3,60781.61,DE
2018-03-14 05:45:00,64052.36,62130.71,DE
2018-03-14 06:00:00,65859.98,63450.37,DE
2018-03-14 06:15:00,66751.09,64368.49,DE
2018-03-14 06:30:00,67721.05,65626.99,DE
2018-03-14 06:45:00,68342.09,66492.76,DE
2018-03-14 07:00:00,68792.76,67423.59,DE
2018-03-14 07:15:00,69370.07,67763.61,DE
2018-03-14 07:30:00,69883.75,68042.94,DE
2018-03-14 07:45:00,69708.22,68184.41,DE
2018-03-14 08:00:00,68799.29,67980.07,DE
2018-03-14 08:15:00,68947.32,68004.94,DE
2018-03-14 08:30:00,69153.91,68280.59,DE
2018-03-14 08:45:00,69471.89,68540.32,DE
2018-03-14 09:00:00,69372.78,68643.04,DE
2018-03-14 09:15:00,69415.55,68926.34,DE
2018-03-14 09:30:00,69798.6,69535.86,DE
2018-03-14 09:45:00,69931.87,69834.64,DE
2018-03-14 10:00:00,70068.71,70118.31,DE
2018-03-14 10:15:00,70317.29,70462.96,DE
2018-03-14 10:30:00,70402.53,70850.4,DE
2018-03-14 10:45:00,70309.55,70578.29,DE
2018-03-14 11:00:00,69603.98,70426.29,DE
2018-03-14 11:15:00,69259.26,70484.19,DE
2018-03-14 11:30:00,68835.72,70317.55,DE
2018-03-14 11:45:00,68793.86,70505.16,DE
2018-03-14 12:00:00,68940.19,70369.77,DE
2018-03-14 12:15:00,68889.96,69906.55,DE
2018-03-14 12:30:00,68516.63,69440.68,DE
2018-03-14 12:45:00,67809.36,68525.91,DE
2018-03-14 13:00:00,67373.94,68238.81,DE
2018-03-14 13:15:00,67195.46,67762.45,DE
2018-03-14 13:30:00,66904.59,67665.53,DE
2018-03-14 13:45:00,66790.33,67479.85,DE
2018-03-14 14:00:00,66499.76,67013.67,DE
2018-03-14 14:15:00,66196.31,66858.12,DE
2018-03-14 14:30:00,66022.28,66282.58,DE
2018-03-14 14:45:00,65585.02,65990.16,DE
2018-03-14 15:00:00,65739.08,65942.05,DE
2018-03-14 15:15:00,65498.76,65452.22,DE
2018-03-14 15:30:00,65546.78,65017.35,DE
2018-03-14 15:45:00,65512.67,65565.87,DE
2018-03-14 16:00:00,65393.79,65625.73,DE
2018-03-14 16:15:00,65909.99,65631.34,DE
2018-03-14 16:30:00,66302.43,66048.16,DE
2018-03-14 16:45:00,66786.7,66127.44,DE
2018-03-14 17:00:00,66432.18,66297.11,DE
2018-03-14 17:15:00,67212.9,67086.8,DE
2018-03-14 17:30:00,68575.13,68209.3,DE
2018-03-14 17:45:00,69645.87,68918.99,DE
2018-03-14 18:00:00,70138.04,69033.93,DE
2018-03-14 18:15:00,69833.48,68661.91,DE
2018-03-14 18:30:00,69224.41,68198.76,DE
2018-03-14 18:45:00,68606.17,67462.46,DE
2018-03-14 19:00:00,67534.9,66338.53,DE
2018-03-14 19:15:00,66407.23,64763.7,DE
2018-03-14 19:30:00,65298.09,63674.47,DE
2018-03-14 19:45:00,64162.93,63051.65,DE
2018-03-14 20:00:00,63269.45,62175.18,DE
2018-03-14 20:15:00,62372.05,61383.03,DE
2018-03-14 20:30:00,61615.71,60869.35,DE
2018-03-14 20:45:00,60601.34,60259.19,DE
2018-03-14 21:00:00,60631.26,60061.14,DE
2018-03-14 21:15:00,60024.13,59347.72,DE
2018-03-14 21:30:00,58905.95,58106.94,DE
2018-03-14 21:45:00,57775.55,56623.24,DE
2018-03-14 22:00:00,56574.05,55153.15,DE
2018-03-14 22:15:00,55913.59,54101.96,DE
2018-03-14 22:30:00,55125.52,53124.85,DE
2018-03-14 22:45:00,54225.2,52221.49,DE
2018-03-14 23:00:00,53075.39,52585.14,DE
2018-03-14 23:15:00,52249.24,51704.17,DE
2018-03-14 23:30:00,51732.39,51122.88,DE
2018-03-14 23:45:00,51265.34,50538.01,DE
2018-03-15 00:00:00,50883.17,50007.86,DE
2018-03-15 00:15:00,50667.71,49675.82,DE
2018-03-15 00:30:00,50465.17,49418.88,DE
2018-03-15 00:45:00,50162.12,49133.43,DE
2018-03-15 01:00:00,50016.48,48827.37,DE
2018-03-15 01:15:00,49981.15,48707.0,DE
2018-03-15 01:30:00,50192.38,48722.36,DE
2018-03-15 01:45:00,50422.91,48882.52,DE
2018-03-15 02:00:00,50585.51,49020.35,DE
2018-03-15 02:15:00,50782.02,49188.93,DE
2018-03-15 02:30:00,50910.65,49327.72,DE
2018-03-15 02:45:00,51052.44,49452.12,DE
2018-03-15 03:00:00,51431.76,49965.38,DE
2018-03-15 03:15:00,51805.46,50363.76,DE
2018-03-15 03:30:00,52306.13,50925.11,DE
2018-03-15 03:45:00,53003.63,51452.6,DE
2018-03-15 04:00:00,54062.53,52597.71,DE
2018-03-15 04:15:00,55120.23,53335.3,DE
2018-03-15 04:30:00,56076.41,54413.4,DE
2018-03-15 04:45:00,57496.54,55747.16,DE
2018-03-15 05:00:00,60258.09,58196.29,DE
2018-03-15 05:15:00,62213.24,60312.63,DE
2018-03-15 05:30:00,63771.18,61913.74,DE
2018-03-15 05:45:00,65287.7,63208.23,DE
2018-03-15 06:00:00,67113.42,64644.54,DE
2018-03-15 06:15:00,68012.04,65461.12,DE
2018-03-15 06:30:00,68792.23,66489.84,DE
2018-03-15 06:45:00,69547.06,67114.04,DE
2018-03-15 07:00:00,70229.05,68043.14,DE
2018-03-15 07:15:00,70342.82,68318.89,DE
2018-03-15 07:30:00,70586.5,68693.48,DE
2018-03-15 07:45:00,70642.95,68736.61,DE
2018-03-15 08:00:00,70509.1,68618.53,DE
2018-03-15 08:15:00,70286.92,68727.09,DE
2018-03-15 08:30:00,70495.95,68974.92,DE
2018-03-15 08:45:00,70703.88,69358.03,DE
2018-03-15 09:00:00,70792.42,69675.04,DE
2018-03-15 09:15:00,71056.56,69935.19,DE
2018-03-15 09:30:00,71728.76,70325.62,DE
2018-03-15 09:45:00,71577.02,70447.99,DE
2018-03-15 10:00:00,71686.02,70800.18,DE
2018-03-15 10:15:00,71882.19,71009.3,DE
2018-03-15 10:30:00,71944.87,71294.52,DE
2018-03-15 10:45:00,72166.53,71237.87,DE
2018-03-15 11:00:00,71140.91,70784.99,DE
2018-03-15 11:15:00,70952.17,70788.03,DE
2018-03-15 11:30:00,70582.82,70222.17,DE
2018-03-15 11:45:00,70561.64,70385.17,DE
2018-03-15 12:00:00,70839.78,70131.8,DE
2018-03-15 12:15:00,70592.56,69636.79,DE
2018-03-15 12:30:00,70153.03,69459.02,DE
2018-03-15 12:45:00,70097.9,68828.84,DE
2018-03-15 13:00:00,70216.43,68455.06,DE
2018-03-15 13:15:00,70385.17,68088.2,DE
2018-03-15 13:30:00,69928.08,68259.86,DE
2018-03-15 13:45:00,69738.81,68203.47,DE
2018-03-15 14:00:00,69490.95,67644.48,DE
2018-03-15 14:15:00,69234.36,67731.66,DE
2018-03-15 14:30:00,68558.03,67427.2,DE
2018-03-15 14:45:00,68302.99,67019.83,DE
2018-03-15 15:00:00,68072.18,66864.54,DE
2018-03-15 15:15:00,67640.01,66311.15,DE
2018-03-15 15:30:00,67765.38,65660.61,DE
2018-03-15 15:45:00,67574.24,66408.6,DE
2018-03-15 16:00:00,67823.69,66624.56,DE
2018-03-15 16:15:00,67950.64,66539.35,DE
2018-03-15 16:30:00,68540.17,67008.7,DE
2018-03-15 16:45:00,68800.79,67104.67,DE
2018-03-15 17:00:00,69728.2,67214.49,DE
2018-03-15 17:15:00,70307.13,68053.64,DE
2018-03-15 17:30:00,71532.53,69010.61,DE
2018-03-15 17:45:00,72542.1,69628.35,DE
2018-03-15 18:00:00,72094.01,69794.37,DE
2018-03-15 18:15:00,71588.73,69354.33,DE
2018-03-15 18:30:00,71136.94,68849.04,DE
2018-03-15 18:45:00,70525.23,68062.68,DE
2018-03-15 19:00:00,69246.87,67068.56,DE
2018-03-15 19:15:00,68009.95,65455.87,DE
2018-03-15 19:30:00,66774.2,64535.51,DE
2018-03-15 19:45:00,65492.08,63662.11,DE
2018-03-15 20:00:00,64976.21,62676.95,DE
2018-03-15 20:15:00,64105.28,62129.56,DE
2018-03-15 20:30:00,63275.38,61517.73,DE
2018-03-15 20:45:00,62211.29,60801.84,DE
2018-03-15 21:00:00,62363.94,60654.1,DE
2018-03-15 21:15:00,61822.27,59788.23,DE
2018-03-15 21:30:00,60713.63,58816.28,DE
2018-03-15 21:45:00,59354.17,57429.7,DE
2018-03-15 22:00:00,58185.31,55978.56,DE
2018-03-15 22:15:00,57014.35,55005.72,DE
2018-03-15 22:30:00,55957.95,54040.11,DE
2018-03-15 22:45:00,54847.41,53165.51,DE
2018-03-15 23:00:00,53797.02,53426.43,DE
2018-03-15 23:15:00,52694.95,52499.35,DE
2018-03-15 23:30:00,52494.08,51903.76,DE
2018-03-15 23:45:00,51914.05,51216.81,DE
2018-03-16 00:00:00,51336.36,50776.67,DE
2018-03-16 00:15:00,50771.23,50397.35,DE
2018-03-16 00:30:00,50565.47,50093.47,DE
2018-03-16 00:45:00,50473.58,49858.12,DE
2018-03-16 01:00:00,49989.26,49501.8,DE
2018-03-16 01:15:00,49786.41,49437.78,DE
2018-03-16 01:30:00,49836.72,49555.06,DE
2018-03-16 01:45:00,50094.92,49720.26,DE
2018-03-16 02:00:00,50078.37,49831.65,DE
2018-03-16 02:15:00,50123.67,49960.38,DE
2018-03-16 02:30:00,50425.34,50045.91,DE
2018-03-16 02:45:00,50814.48,50369.71,DE
2018-03-16 03:00:00,51470.32,50918.77,DE
2018-03-16 03:15:00,51683.39,51265.46,DE
2018-03-16 03:30:00,52022.1,51809.53,DE
2018-03-16 03:45:00,52630.95,52399.78,DE
2018-03-16 04:00:00,53618.35,53372.16,DE
2018-03-16 04:15:00,54393.4,54013.63,DE
2018-03-16 04:30:00,55391.24,55202.23,DE
2018-03-16 04:45:00,56849.59,56517.78,DE
2018-03-16 05:00:00,59791.4,59138.57,DE
2018-03-16 05:15:00,61799.12,61247.02,DE
2018-03-16 05:30:00,63293.46,62681.21,DE
2018-03-16 05:45:00,64596.94,63945.03,DE
2018-03-16 06:00:00,66361.46,65308.07,DE
2018-03-16 06:15:00,67233.03,66094.57,DE
2018-03-16 06:30:00,68019.6,66224.83,DE
2018-03-16 06:45:00,68859.21,67043.41,DE
2018-03-16 07:00:00,70097.49,68039.25,DE
2018-03-16 07:15:00,70689.3,68341.32,DE
2018-03-16 07:30:00,71252.48,68611.08,DE
2018-03-16 07:45:00,71643.24,68857.99,DE
2018-03-16 08:00:00,71105.85,68742.55,DE
2018-03-16 08:15:00,71366.2,68886.34,DE
2018-03-16 08:30:00,71440.5,69143.36,DE
2018-03-16 08:45:00,71639.2,69504.04,DE
2018-03-16 09:00:00,71392.33,69708.32,DE
2018-03-16 09:15:00,71504.45,70106.82,DE
2018-03-16 09:30:00,71695.82,70343.89,DE
2018-03-16 09:45:00,72248.61,70610.23,DE
2018-03-16 10:00:00,72519.68,70686.32,DE
2018-03-16 10:15:00,73241.04,70764.78,DE
2018-03-16 10:30:00,73148.51,70949.21,DE
2018-03-16 10:45:00,72872.19,70769.17,DE
2018-03-16 11:00:00,72620.35,70188.26,DE
2018-03-16 11:15:00,72235.63,70253.54,DE
2018-03-16 11:30:00,72228.86,69816.27,DE
2018-03-16 11:45:00,72097.47,69875.91,DE
2018-03-16 12:00:00,71657.45,69698.24,DE
2018-03-16 12:15:00,71127.65,69328.83,DE
2018-03-16 12:30:00,70234.91,68925.23,DE
2018-03-16 12:45:00,69620.8,68159.37,DE
2018-03-16 13:00:00,69373.15,67828.51,DE
2018-03-16 13:15:00,69160.0,67306.93,DE
2018-03-16 13:30:00,68902.79,67208.92,DE
2018-03-16 13:45:00,68678.63,66810.1,DE
2018-03-16 14:00:00,68825.6,66022.08,DE
2018-03-16 14:15:00,68572.87,66303.12,DE
2018-03-16 14:30:00,67853.29,66031.8,DE
2018-03-16 14:45:00,67578.02,65690.61,DE
2018-03-16 15:00:00,67441.86,65819.28,DE
2018-03-16 15:15:00,66884.36,65213.01,DE
2018-03-16 15:30:00,66923.59,64563.98,DE
2018-03-16 15:45:00,67064.99,65505.7,DE
2018-03-16 16:00:00,67461.5,65871.41,DE
2018-03-16 16:15:00,67539.62,65874.92,DE
2018-03-16 16:30:00,67644.15,66140.09,DE
2018-03-16 16:45:00,68328.3,66290.39,DE
2018-03-16 17:00:00,68773.88,66366.19,DE
2018-03-16 17:15:00,69101.93,66737.31,DE
2018-03-16 17:30:00,70439.02,67471.02,DE
2018-03-16 17:45:00,71161.81,68019.18,DE
2018-03-16 18:00:00,71406.88,68035.92,DE
2018-03-16 18:15:00,70949.83,67664.41,DE
2018-03-16 18:30:00,70160.87,67161.01,DE
2018-03-16 18:45:00,69324.01,66398.03,DE
2018-03-16 19:00:00,67892.74,65306.96,DE
2018-03-16 19:15:00,66590.81,63784.6,DE
2018-03-16 19:30:00,65323.7,62900.77,DE
2018-03-16 19:45:00,64080.38,62076.35,DE
2018-03-16 20:00:00,63191.85,61015.61,DE
2018-03-16 20:15:00,62199.8,60408.63,DE
2018-03-16 20:30:00,61528.25,59880.77,DE
2018-03-16 20:45:00,61381.15,59086.93,DE
2018-03-16 21:00:00,61791.93,59014.25,DE
2018-03-16 21:15:00,61179.1,58327.21,DE
2018-03-16 21:30:00,59984.2,57553.53,DE
2018-03-16 21:45:00,59230.87,56229.4,DE
2018-03-16 22:00:00,58318.1,54875.79,DE
2018-03-16 22:15:00,57376.75,53807.84,DE
2018-03-16 22:30:00,56306.69,52881.14,DE
2018-03-16 22:45:00,55386.22,52067.83,DE
2018-03-16 23:00:00,54319.6,52481.38,DE
2018-03-16 23:15:00,53164.75,51613.45,DE
2018-03-16 23:30:00,52569.95,50904.55,DE
2018-03-16 23:45:00,52117.75,50351.95,DE
2018-03-17 00:00:00,51907.82,49762.65,DE
2018-03-17 00:15:00,51480.36,49323.79,DE
2018-03-17 00:30:00,50895.08,48960.14,DE
2018-03-17 00:45:00,50962.01,48569.74,DE
2018-03-17 01:00:00,50596.98,48296.43,DE
2018-03-17 01:15:00,50116.59,48167.74,DE
2018-03-17 01:30:00,50340.52,48076.98,DE
2018-03-17 01:45:00,50257.2,48139.63,DE
2018-03-17 02:00:00,50430.08,48209.47,DE
2018-03-17 02:15:00,50454.99,48182.79,DE
2018-03-17 02:30:00,50511.43,48186.73,DE
2018-03-17 02:45:00,50490.03,48215.09,DE
2018-03-17 03:00:00,50782.25,48389.04,DE
2018-03-17 03:15:00,50853.01,48469.19,DE
2018-03-17 03:30:00,51038.02,48687.32,DE
2018-03-17 03:45:00,51299.34,48822.86,DE
2018-03-17 04:00:00,50903.32,49010.16,DE
2018-03-17 04:15:00,50751.75,48815.14,DE
2018-03-17 04:30:00,50572.52,49094.13,DE
2018-03-17 04:45:00,50697.93,49275.19,DE
2018-03-17 05:00:00,50547.69,49441.9,DE
2018-03-17 05:15:00,50874.88,50155.97,DE
2018-03-17 05:30:00,51470.97,50772.53,DE
2018-03-17 05:45:00,51924.6,51289.1,DE
2018-03-17 06:00:00,52757.78,52052.66,DE
2018-03-17 06:15:00,53413.72,52733.46,DE
2018-03-17 06:30:00,54401.58,53161.15,DE
2018-03-17 06:45:00,55414.54,54018.13,DE
2018-03-17 07:00:00,56922.34,55308.53,DE
2018-03-17 07:15:00,57930.67,56049.02,DE
2018-03-17 07:30:00,58759.15,56776.84,DE
2018-03-17 07:45:00,60012.59,57711.33,DE
2018-03-17 08:00:00,60969.54,58594.41,DE
2018-03-17 08:15:00,61538.47,59264.68,DE
2018-03-17 08:30:00,62426.38,59809.17,DE
2018-03-17 08:45:00,63087.4,60231.16,DE
2018-03-17 09:00:00,63106.56,60622.77,DE
2018-03-17 09:15:00,63489.62,60902.15,DE
2018-03-17 09:30:00,63809.07,61131.94,DE
2018-03-17 09:45:00,64275.44,61307.74,DE
2018-03-17 10:00:00,64647.6,61566.43,DE
2018-03-17 10:15:00,65124.79,61906.17,DE
2018-03-17 10:30:00,65348.71,62110.94,DE
2018-03-17 10:45:00,64903.71,61832.67,DE
2018-03-17 11:00:00,64705.0,61505.11,DE
2018-03-17 11:15:00,64232.21,61428.41,DE
2018-03-17 11:30:00,64074.59,61007.89,DE
2018-03-17 11:45:00,63594.77,60590.48,DE
2018-03-17 12:00:00,63293.88,60257.7,DE
2018-03-17 12:15:00,63173.47,59769.99,DE
2018-03-17 12:30:00,62813.8,59396.25,DE
2018-03-17 12:45:00,62160.17,58567.01,DE
2018-03-17 13:00:00,61317.6,58293.93,DE
2018-03-17 13:15:00,61151.62,57654.84,DE
2018-03-17 13:30:00,61105.4,57727.44,DE
2018-03-17 13:45:00,60797.86,57805.26,DE
2018-03-17 14:00:00,60626.44,57953.76,DE
2018-03-17 14:15:00,60380.71,57301.91,DE
2018-03-17 14:30:00,60108.15,57288.47,DE
2018-03-17 14:45:00,59952.51,57038.84,DE
2018-03-17 15:00:00,60368.97,57417.06,DE
2018-03-17 15:15:00,60469.0,57369.12,DE
2018-03-17 15:30:00,60480.39,57606.02,DE
2018-03-17 15:45:00,60441.77,57416.41,DE
2018-03-17 16:00:00,60319.27,57982.36,DE
2018-03-17 16:15:00,60716.73,57995.41,DE
2018-03-17 16:30:00,60786.77,58400.56,DE
2018-03-17 16:45:00,61330.43,58587.01,DE
2018-03-17 17:00:00,62694.22,59154.01,DE
2018-03-17 17:15:00,63627.29,59861.77,DE
2018-03-17 17:30:00,64377.88,60514.46,DE
2018-03-17 17:45:00,64887.4,60927.88,DE
2018-03-17 18:00:00,64534.93,61220.3,DE
2018-03-17 18:15:00,64037.77,60938.64,DE
2018-03-17 18:30:00,63515.63,60266.22,DE
2018-03-17 18:45:00,62520.96,59535.43,DE
2018-03-17 19:00:00,61467.41,58519.96,DE
2018-03-17 19:15:00,60045.65,57466.83,DE
2018-03-17 19:30:00,59187.25,56493.48,DE
2018-03-17 19:45:00,58308.97,55780.16,DE
2018-03-17 20:00:00,57907.36,54864.34,DE
2018-03-17 20:15:00,57337.1,54417.45,DE
2018-03-17 20:30:00,56975.36,54483.83,DE
2018-03-17 20:45:00,56803.83,53940.56,DE
2018-03-17 21:00:00,57596.95,54336.01,DE
2018-03-17 21:15:00,57312.63,53673.71,DE
2018-03-17 21:30:00,56713.62,52867.71,DE
2018-03-17 21:45:00,56192.36,51821.11,DE
2018-03-17 22:00:00,56177.89,50768.87,DE
2018-03-17 22:15:00,55385.72,49865.39,DE
2018-03-17 22:30:00,54990.47,49080.44,DE
2018-03-17 22:45:00,54356.59,48357.49,DE
2018-03-17 23:00:00,53523.84,47221.6,DE
2018-03-17 23:15:00,52848.24,46536.23,DE
2018-03-17 23:30:00,52360.22,45988.34,DE
2018-03-17 23:45:00,52041.12,45428.49,DE
2018-03-18 00:00:00,51464.15,44962.14,DE
2018-03-18 00:15:00,51058.06,44553.34,DE
2018-03-18 00:30:00,50653.71,44165.44,DE
2018-03-18 00:45:00,50359.6,43886.45,DE
2018-03-18 01:00:00,50070.62,43552.05,DE
2018-03-18 01:15:00,50119.13,43456.38,DE
2018-03-18 01:30:00,50125.25,43339.03,DE
2018-03-18 01:45:00,49996.22,43309.99,DE
2018-03-18 02:00:00,49624.17,43311.99,DE
2018-03-18 02:15:00,49405.71,43319.44,DE
2018-03-18 02:30:00,49040.14,43315.78,DE
2018-03-18 02:45:00,49225.81,43211.06,DE
2018-03-18 03:00:00,49510.67,43459.23,DE
2018-03-18 03:15:00,49086.48,43563.43,DE
2018-03-18 03:30:00,48913.82,43648.91,DE
2018-03-18 03:45:00,49027.49,43632.48,DE
2018-03-18 04:00:00,48991.69,43722.91,DE
2018-03-18 04:15:00,48400.37,43485.33,DE
2018-03-18 04:30:00,48210.56,43594.4,DE
2018-03-18 04:45:00,48015.96,43502.26,DE
2018-03-18 05:00:00,46893.38,43126.91,DE
2018-03-18 05:15:00,46759.73,43357.15,DE
2018-03-18 05:30:00,46614.72,43556.18,DE
2018-03-18 05:45:00,47017.11,43802.01,DE
2018-03-18 06:00:00,47546.76,43913.33,DE
2018-03-18 06:15:00,48228.52,44423.23,DE
2018-03-18 06:30:00,49033.56,47041.08,DE
2018-03-18 06:45:00,49954.92,47838.73,DE
2018-03-18 07:00:00,51399.37,48788.03,DE
2018-03-18 07:15:00,52360.2,49533.53,DE
2018-03-18 07:30:00,53031.97,50416.98,DE
2018-03-18 07:45:00,53916.06,51284.01,DE
2018-03-18 08:00:00,55316.37,52280.42,DE
2018-03-18 08:15:00,55851.52,52920.98,DE
2018-03-18 08:30:00,56510.27,53684.22,DE
2018-03-18 08:45:00,57072.58,54216.09,DE
2018-03-18 09:00:00,57685.19,54945.17,DE
2018-03-18 09:15:00,58122.92,55516.21,DE
2018-03-18 09:30:00,58553.94,56178.65,DE
2018-03-18 09:45:00,59200.79,56617.31,DE
2018-03-18 10:00:00,59596.71,57173.88,DE
2018-03-18 10:15:00,60004.74,57674.39,DE
2018-03-18 10:30:00,60250.23,58112.13,DE
2018-03-18 10:45:00,59919.75,58008.8,DE
2018-03-18 11:00:00,59454.07,57904.18,DE
2018-03-18 11:15:00,58921.42,57727.0,DE
2018-03-18 11:30:00,58491.42,57162.93,DE
2018-03-18 11:45:00,57916.64,56847.53,DE
2018-03-18 12:00:00,57183.0,56542.43,DE
2018-03-18 12:15:00,56695.31,55973.86,DE
2018-03-18 12:30:00,56346.39,55728.56,DE
2018-03-18 12:45:00,55412.99,55039.81,DE
2018-03-18 13:00:00,55292.84,54714.5,DE
2018-03-18 13:15:00,54885.19,54187.59,DE
2018-03-18 13:30:00,54700.01,54049.59,DE
2018-03-18 13:45:00,54358.08,54191.39,DE
2018-03-18 14:00:00,54481.45,54108.29,DE
2018-03-18 14:15:00,54275.98,53957.21,DE
2018-03-18 14:30:00,54339.72,53920.67,DE
2018-03-18 14:45:00,53865.27,53622.91,DE
2018-03-18 15:00:00,54104.56,53955.78,DE
2018-03-18 15:15:00,54154.23,53687.16,DE
2018-03-18 15:30:00,54356.72,53606.49,DE
2018-03-18 15:45:00,54970.8,54307.7,DE
2018-03-18 16:00:00,55497.95,54788.65,DE
2018-03-18 16:15:00,56233.18,55112.14,DE
2018-03-18 16:30:00,56872.3,55768.7,DE
2018-03-18 16:45:00,57430.41,56128.39,DE
2018-03-18 17:00:00,58787.89,57003.96,DE
2018-03-18 17:15:00,59589.3,57746.27,DE
2018-03-18 17:30:00,60574.83,58649.04,DE
2018-03-18 17:45:00,61662.03,59322.92,DE
2018-03-18 18:00:00,62227.62,59621.13,DE
2018-03-18 18:15:00,61758.1,59382.62,DE
2018-03-18 18:30:00,61178.13,59100.84,DE
2018-03-18 18:45:00,60474.02,58342.57,DE
2018-03-18 19:00:00,59671.69,57993.54,DE
2018-03-18 19:15:00,58908.37,57258.64,DE
2018-03-18 19:30:00,58160.9,56099.17,DE
2018-03-18 19:45:00,57663.97,55582.83,DE
2018-03-18 20:00:00,57447.31,54959.85,DE
2018-03-18 20:15:00,56879.95,54552.41,DE
2018-03-18 20:30:00,56472.08,54268.58,DE
2018-03-18 20:45:00,56708.54,54401.97,DE
2018-03-18 21:00:00,57702.34,54844.29,DE
2018-03-18 21:15:00,57428.78,54458.1,DE
2018-03-18 21:30:00,56976.33,53703.16,DE
2018-03-18 21:45:00,56084.86,52661.84,DE
2018-03-18 22:00:00,55558.47,51455.53,DE
2018-03-18 22:15:00,54805.54,50618.11,DE
2018-03-18 22:30:00,53997.34,49802.93,DE
2018-03-18 22:45:00,53394.23,48994.52,DE
2018-03-18 23:00:00,52233.57,48896.46,DE
2018-03-18 23:15:00,51683.51,48048.75,DE
2018-03-18 23:30:00,51507.98,47607.26,DE
2018-03-18 23:45:00,51213.18,47119.21,DE
2018-03-19 00:00:00,50831.2,46818.3,DE
2018-03-19 00:15:00,50489.77,46435.58,DE
2018-03-19 00:30:00,50080.93,46194.4,DE
2018-03-19 00:45:00,49994.24,46020.49,DE
2018-03-19 01:00:00,49658.92,45844.37,DE
2018-03-19 01:15:00,49452.73,45842.01,DE
2018-03-19 01:30:00,49387.67,45877.6,DE
2018-03-19 01:45:00,49306.28,45940.09,DE
2018-03-19 02:00:00,49721.77,46102.94,DE
2018-03-19 02:15:00,49552.32,46188.03,DE
2018-03-19 02:30:00,49567.23,46494.17,DE
2018-03-19 02:45:00,49622.97,46642.39,DE
2018-03-19 03:00:00,50149.63,47318.96,DE
2018-03-19 03:15:00,50579.6,47676.82,DE
2018-03-19 03:30:00,51079.22,48267.17,DE
2018-03-19 03:45:00,51858.15,48914.87,DE
2018-03-19 04:00:00,53431.04,50149.33,DE
2018-03-19 04:15:00,54354.11,50878.31,DE
2018-03-19 04:30:00,55553.41,52104.72,DE
2018-03-19 04:45:00,57159.12,53709.2,DE
2018-03-19 05:00:00,60208.88,56443.61,DE
2018-03-19 05:15:00,62325.65,58853.71,DE
2018-03-19 05:30:00,63545.96,60464.28,DE
2018-03-19 05:45:00,65135.29,61966.73,DE
2018-03-19 06:00:00,66673.18,63261.81,DE
2018-03-19 06:15:00,67714.14,64291.75,DE
2018-03-19 06:30:00,68627.66,65347.81,DE
2018-03-19 06:45:00,69183.55,66266.07,DE
2018-03-19 07:00:00,69677.48,67220.01,DE
2018-03-19 07:15:00,70225.74,67570.9,DE
2018-03-19 07:30:00,70279.2,67996.68,DE
2018-03-19 07:45:00,70513.65,68326.3,DE
2018-03-19 08:00:00,70585.8,68391.16,DE
2018-03-19 08:15:00,71058.68,68710.64,DE
2018-03-19 08:30:00,71238.24,69162.58,DE
2018-03-19 08:45:00,71015.09,69411.74,DE
2018-03-19 09:00:00,71738.11,69570.21,DE
2018-03-19 09:15:00,71585.14,69830.05,DE
2018-03-19 09:30:00,71856.57,70229.77,DE
2018-03-19 09:45:00,72014.28,70602.4,DE
2018-03-19 10:00:00,71815.18,70759.89,DE
2018-03-19 10:15:00,72283.75,71041.86,DE
2018-03-19 10:30:00,72468.51,71300.51,DE
2018-03-19 10:45:00,72366.34,71681.11,DE
2018-03-19 11:00:00,72065.0,70972.92,DE
2018-03-19 11:15:00,71683.63,70968.62,DE
2018-03-19 11:30:00,71394.95,70746.15,DE
2018-03-19 11:45:00,71373.14,70883.8,DE
2018-03-19 12:00:00,71248.38,70803.14,DE
2018-03-19 12:15:00,70903.89,70386.2,DE
2018-03-19 12:30:00,70661.33,69955.53,DE
2018-03-19 12:45:00,70073.87,69329.07,DE
2018-03-19 13:00:00,69885.92,68921.91,DE
2018-03-19 13:15:00,70178.95,68577.62,DE
2018-03-19 13:30:00,69819.42,68501.89,DE
2018-03-19 13:45:00,69675.08,67903.6,DE
2018-03-19 14:00:00,69750.86,66216.6,DE
2018-03-19 14:15:00,69446.9,67899.54,DE
2018-03-19 14:30:00,68904.85,67693.12,DE
2018-03-19 14:45:00,68489.4,67008.42,DE
2018-03-19 15:00:00,67916.06,66977.72,DE
2018-03-19 15:15:00,67775.24,65653.99,DE
2018-03-19 15:30:00,67691.97,66141.7,DE
2018-03-19 15:45:00,67519.18,66772.9,DE
2018-03-19 16:00:00,68364.43,66876.17,DE
2018-03-19 16:15:00,68684.55,66948.0,DE
2018-03-19 16:30:00,68828.79,67147.29,DE
2018-03-19 16:45:00,69316.8,67369.4,DE
2018-03-19 17:00:00,69387.6,67477.21,DE
2018-03-19 17:15:00,69842.52,67759.22,DE
2018-03-19 17:30:00,71100.95,68924.37,DE
2018-03-19 17:45:00,72239.36,69789.85,DE
2018-03-19 18:00:00,72521.23,69839.43,DE
2018-03-19 18:15:00,72694.8,69370.13,DE
2018-03-19 18:30:00,72292.48,68946.85,DE
2018-03-19 18:45:00,71629.61,68526.81,DE
2018-03-19 19:00:00,70519.63,67260.38,DE
2018-03-19 19:15:00,69269.73,65900.58,DE
2018-03-19 19:30:00,68225.09,65064.92,DE
2018-03-19 19:45:00,67150.8,64307.81,DE
2018-03-19 20:00:00,66496.25,63120.46,DE
2018-03-19 20:15:00,65389.24,62524.8,DE
2018-03-19 20:30:00,64714.63,62122.96,DE
2018-03-19 20:45:00,63637.77,60953.81,DE
2018-03-19 21:00:00,64150.51,60658.09,DE
2018-03-19 21:15:00,63810.7,59928.69,DE
2018-03-19 21:30:00,62754.81,58803.83,DE
2018-03-19 21:45:00,61626.81,57637.79,DE
2018-03-19 22:00:00,60839.89,56165.77,DE
2018-03-19 22:15:00,59802.25,55251.38,DE
2018-03-19 22:30:00,59091.4,54240.4,DE
2018-03-19 22:45:00,58547.73,53404.57,DE
2018-03-19 23:00:00,57328.16,53384.91,DE
2018-03-19 23:15:00,56822.21,52608.39,DE
2018-03-19 23:30:00,56146.98,51989.14,DE
2018-03-19 23:45:00,55809.87,51479.23,DE
2018-03-20 00:00:00,55056.94,51016.13,DE
2018-03-20 00:15:00,54645.22,50834.33,DE
2018-03-20 00:30:00,54547.81,50585.54,DE
2018-03-20 00:45:00,54170.61,50363.61,DE
2018-03-20 01:00:00,53796.39,49919.19,DE
2018-03-20 01:15:00,53814.17,49944.98,DE
2018-03-20 01:30:00,53792.83,49963.22,DE
2018-03-20 01:45:00,53697.74,50058.01,DE
2018-03-20 02:00:00,53736.07,50137.84,DE
2018-03-20 02:15:00,53687.23,50286.76,DE
2018-03-20 02:30:00,53851.96,50462.96,DE
2018-03-20 02:45:00,53818.61,50569.23,DE
2018-03-20 03:00:00,54417.31,51110.9,DE
2018-03-20 03:15:00,54572.54,51437.78,DE
2018-03-20 03:30:00,55297.63,51971.99,DE
2018-03-20 03:45:00,55584.67,52620.66,DE
2018-03-20 04:00:00,56608.33,53455.15,DE
2018-03-20 04:15:00,57173.12,54146.66,DE
2018-03-20 04:30:00,58303.12,55296.61,DE
2018-03-20 04:45:00,59531.4,56675.65,DE
2018-03-20 05:00:00,61931.4,59355.47,DE
2018-03-20 05:15:00,63816.94,61403.57,DE
2018-03-20 05:30:00,65090.41,62762.02,DE
2018-03-20 05:45:00,66211.88,64187.99,DE
2018-03-20 06:00:00,67493.88,65422.61,DE
2018-03-20 06:15:00,68683.52,66411.76,DE
2018-03-20 06:30:00,69619.48,67099.78,DE
2018-03-20 06:45:00,70371.86,67885.1,DE
2018-03-20 07:00:00,71467.07,68828.37,DE
2018-03-20 07:15:00,72333.74,69253.53,DE
2018-03-20 07:30:00,72561.4,69551.0,DE
2018-03-20 07:45:00,72588.41,69669.15,DE
2018-03-20 08:00:00,72225.69,69664.43,DE
2018-03-20 08:15:00,72558.88,69938.22,DE
2018-03-20 08:30:00,72985.32,70456.96,DE
2018-03-20 08:45:00,73427.21,70707.91,DE
2018-03-20 09:00:00,73312.52,70895.84,DE
2018-03-20 09:15:00,73778.83,71079.79,DE
2018-03-20 09:30:00,74288.8,71403.55,DE
2018-03-20 09:45:00,73835.43,71608.29,DE
2018-03-20 10:00:00,73814.42,71704.16,DE
2018-03-20 10:15:00,74098.91,71927.91,DE
2018-03-20 10:30:00,74240.55,72234.63,DE
2018-03-20 10:45:00,74425.7,71752.53,DE
2018-03-20 11:00:00,73667.55,71657.95,DE
2018-03-20 11:15:00,73079.96,71593.34,DE
2018-03-20 11:30:00,72994.47,71446.73,DE
2018-03-20 11:45:00,72365.85,71686.33,DE
2018-03-20 12:00:00,72661.11,71476.01,DE
2018-03-20 12:15:00,72309.18,71178.71,DE
2018-03-20 12:30:00,71639.24,70892.31,DE
2018-03-20 12:45:00,70971.45,70275.92,DE
2018-03-20 13:00:00,71473.15,70097.49,DE
2018-03-20 13:15:00,71471.24,69846.66,DE
2018-03-20 13:30:00,71038.89,69881.74,DE
2018-03-20 13:45:00,70522.94,69695.4,DE
2018-03-20 14:00:00,70845.68,68979.41,DE
2018-03-20 14:15:00,70766.42,69066.25,DE
2018-03-20 14:30:00,70277.74,68773.74,DE
2018-03-20 14:45:00,69405.61,68310.68,DE
2018-03-20 15:00:00,69641.21,68137.72,DE
2018-03-20 15:15:00,68999.2,67389.99,DE
2018-03-20 15:30:00,68697.6,66741.44,DE
2018-03-20 15:45:00,68580.39,67616.76,DE
2018-03-20 16:00:00,69334.41,67745.46,DE
2018-03-20 16:15:00,69417.35,67655.29,DE
2018-03-20 16:30:00,69637.94,67873.68,DE
2018-03-20 16:45:00,70219.62,67925.84,DE
2018-03-20 17:00:00,70247.83,68014.5,DE
2018-03-20 17:15:00,70265.31,68555.76,DE
2018-03-20 17:30:00,71861.35,69772.43,DE
2018-03-20 17:45:00,73267.59,70512.16,DE
2018-03-20 18:00:00,73984.48,70611.06,DE
2018-03-20 18:15:00,73807.03,70185.89,DE
2018-03-20 18:30:00,73340.03,69717.43,DE
2018-03-20 18:45:00,72397.4,69096.11,DE
2018-03-20 19:00:00,71312.34,68008.94,DE
2018-03-20 19:15:00,70197.76,66608.57,DE
2018-03-20 19:30:00,68718.33,65590.55,DE
2018-03-20 19:45:00,67705.02,64846.32,DE
2018-03-20 20:00:00,67419.44,64027.82,DE
2018-03-20 20:15:00,66436.51,63268.05,DE
2018-03-20 20:30:00,65276.47,62452.95,DE
2018-03-20 20:45:00,64535.05,61810.03,DE
2018-03-20 21:00:00,64285.4,61564.91,DE
2018-03-20 21:15:00,63372.28,61063.07,DE
2018-03-20 21:30:00,62508.5,59984.49,DE
2018-03-20 21:45:00,61553.35,58558.88,DE
2018-03-20 22:00:00,60255.76,57174.24,DE
2018-03-20 22:15:00,59356.33,56135.8,DE
2018-03-20 22:30:00,58397.49,55307.99,DE
2018-03-20 22:45:00,57764.98,54470.39,DE
2018-03-20 23:00:00,57124.7,55677.21,DE
2018-03-20 23:15:00,56599.31,54859.73,DE
2018-03-20 23:30:00,56242.51,54301.4,DE
2018-03-20 23:45:00,55729.84,53679.53,DE
2018-03-21 00:00:00,54631.75,53129.3,DE
2018-03-21 00:15:00,54542.54,52723.61,DE
2018-03-21 00:30:00,54440.94,52556.75,DE
2018-03-21 00:45:00,54103.11,52243.58,DE
2018-03-21 01:00:00,53669.04,51826.77,DE
2018-03-21 01:15:00,53265.4,51728.5,DE
2018-03-21 01:30:00,53461.2,51881.58,DE
2018-03-21 01:45:00,53701.08,51951.94,DE
2018-03-21 02:00:00,53682.59,52071.85,DE
2018-03-21 02:15:00,53679.54,52139.07,DE
2018-03-21 02:30:00,53802.73,52342.43,DE
2018-03-21 02:45:00,54001.85,52451.62,DE
2018-03-21 03:00:00,54492.27,52841.53,DE
2018-03-21 03:15:00,55032.7,53176.53,DE
2018-03-21 03:30:00,55371.03,53656.17,DE
2018-03-21 03:45:00,55791.48,54265.66,DE
2018-03-21 04:00:00,56820.52,55120.91,DE
2018-03-21 04:15:00,57692.25,55717.89,DE
2018-03-21 04:30:00,58516.61,56869.36,DE
2018-03-21 04:45:00,60007.65,58147.39,DE
2018-03-21 05:00:00,61503.19,60117.33,DE
2018-03-21 05:15:00,63192.44,62487.71,DE
2018-03-21 05:30:00,64744.72,64027.73,DE
2018-03-21 05:45:00,66344.74,65350.42,DE
2018-03-21 06:00:00,67385.63,66618.76,DE
2018-03-21 06:15:00,68307.28,67528.89,DE
2018-03-21 06:30:00,68977.17,68034.42,DE
2018-03-21 06:45:00,69950.45,68692.93,DE
2018-03-21 07:00:00,70794.52,69523.01,DE
2018-03-21 07:15:00,70929.18,69734.48,DE
2018-03-21 07:30:00,71489.86,69966.49,DE
2018-03-21 07:45:00,71262.16,70141.47,DE
2018-03-21 08:00:00,71071.59,69885.4,DE
2018-03-21 08:15:00,71065.58,70062.04,DE
2018-03-21 08:30:00,71288.57,70234.99,DE
2018-03-21 08:45:00,71142.61,70732.01,DE
2018-03-21 09:00:00,71424.82,70687.52,DE
2018-03-21 09:15:00,71476.4,70664.65,DE
2018-03-21 09:30:00,71410.93,70970.05,DE
2018-03-21 09:45:00,71837.31,71013.38,DE
2018-03-21 10:00:00,72167.67,71069.91,DE
2018-03-21 10:15:00,72536.6,71399.04,DE
2018-03-21 10:30:00,72610.07,71603.07,DE
2018-03-21 10:45:00,72350.08,71048.32,DE
2018-03-21 11:00:00,71850.28,70996.17,DE
2018-03-21 11:15:00,71709.76,70830.42,DE
2018-03-21 11:30:00,71753.41,70705.54,DE
2018-03-21 11:45:00,71666.6,70921.8,DE
2018-03-21 12:00:00,72188.56,70705.83,DE
2018-03-21 12:15:00,71786.04,70467.11,DE
2018-03-21 12:30:00,71333.54,70114.38,DE
2018-03-21 12:45:00,70470.03,69543.75,DE
2018-03-21 13:00:00,70063.38,69250.28,DE
2018-03-21 13:15:00,70049.47,68869.3,DE
2018-03-21 13:30:00,69321.45,68817.66,DE
2018-03-21 13:45:00,69155.78,68534.43,DE
2018-03-21 14:00:00,69397.11,68086.61,DE
2018-03-21 14:15:00,69132.24,68301.25,DE
2018-03-21 14:30:00,68413.09,67888.92,DE
2018-03-21 14:45:00,67791.36,67582.21,DE
2018-03-21 15:00:00,67880.51,67563.35,DE
2018-03-21 15:15:00,67850.83,66915.75,DE
2018-03-21 15:30:00,67399.2,66410.5,DE
2018-03-21 15:45:00,67352.22,67309.91,DE
2018-03-21 16:00:00,67721.32,67566.17,DE
2018-03-21 16:15:00,68023.1,67511.06,DE
2018-03-21 16:30:00,68235.39,67695.12,DE
2018-03-21 16:45:00,68298.24,67928.33,DE
2018-03-21 17:00:00,68661.77,67996.55,DE
2018-03-21 17:15:00,69382.87,68474.94,DE
2018-03-21 17:30:00,70515.48,69621.32,DE
2018-03-21 17:45:00,71947.7,70322.22,DE
2018-03-21 18:00:00,72837.36,70579.22,DE
2018-03-21 18:15:00,72422.9,70354.6,DE
2018-03-21 18:30:00,71977.36,70155.15,DE
2018-03-21 18:45:00,71189.79,69543.41,DE
2018-03-21 19:00:00,70093.41,68537.7,DE
2018-03-21 19:15:00,69000.71,67197.43,DE
2018-03-21 19:30:00,68027.6,66227.78,DE
2018-03-21 19:45:00,67197.95,65440.38,DE
2018-03-21 20:00:00,66274.12,64486.97,DE
2018-03-21 20:15:00,65616.9,63734.87,DE
2018-03-21 20:30:00,64747.16,63061.38,DE
2018-03-21 20:45:00,63732.27,62380.94,DE
2018-03-21 21:00:00,63674.91,62390.03,DE
2018-03-21 21:15:00,62877.04,61615.67,DE
2018-03-21 21:30:00,62010.15,60829.59,DE
2018-03-21 21:45:00,61119.43,59531.61,DE
2018-03-21 22:00:00,60377.38,58417.1,DE
2018-03-21 22:15:00,59656.08,57386.71,DE
2018-03-21 22:30:00,58879.09,56412.88,DE
2018-03-21 22:45:00,58291.63,55533.13,DE
2018-03-21 23:00:00,57150.98,54450.7,DE
2018-03-21 23:15:00,56457.5,53647.96,DE
2018-03-21 23:30:00,55947.94,53067.57,DE
2018-03-21 23:45:00,55609.25,52472.97,DE
2018-03-22 00:00:00,55215.93,51888.78,DE
2018-03-22 00:15:00,54580.92,51612.37,DE
2018-03-22 00:30:00,54424.3,51384.1,DE
2018-03-22 00:45:00,54264.23,51109.39,DE
2018-03-22 01:00:00,53122.94,50796.73,DE
2018-03-22 01:15:00,53061.06,50662.34,DE
2018-03-22 01:30:00,53090.71,50699.96,DE
2018-03-22 01:45:00,53114.89,50808.43,DE
2018-03-22 02:00:00,53356.96,50974.27,DE
2018-03-22 02:15:00,53410.59,51050.92,DE
2018-03-22 02:30:00,53750.36,51152.88,DE
2018-03-22 02:45:00,53803.57,51367.54,DE
2018-03-22 03:00:00,54011.71,51846.82,DE
2018-03-22 03:15:00,54226.33,52175.98,DE
2018-03-22 03:30:00,54771.05,52686.77,DE
2018-03-22 03:45:00,55171.14,53245.59,DE
2018-03-22 04:00:00,55920.57,54300.15,DE
2018-03-22 04:15:00,56461.48,54877.49,DE
2018-03-22 04:30:00,57762.28,55932.19,DE
2018-03-22 04:45:00,59009.49,57310.88,DE
2018-03-22 05:00:00,60945.8,59548.01,DE
2018-03-22 05:15:00,62769.21,61376.52,DE
2018-03-22 05:30:00,64478.74,62765.98,DE
2018-03-22 05:45:00,65636.55,64056.71,DE
2018-03-22 06:00:00,67082.3,65403.13,DE
2018-03-22 06:15:00,67401.64,66466.18,DE
2018-03-22 06:30:00,68313.92,68279.27,DE
2018-03-22 06:45:00,69185.93,68784.71,DE
2018-03-22 07:00:00,70447.58,69576.51,DE
2018-03-22 07:15:00,71206.67,70300.27,DE
2018-03-22 07:30:00,71433.09,70840.22,DE
2018-03-22 07:45:00,71476.78,71070.33,DE
2018-03-22 08:00:00,71412.41,70724.89,DE
2018-03-22 08:15:00,71919.58,70917.8,DE
2018-03-22 08:30:00,71959.38,71324.76,DE
2018-03-22 08:45:00,72327.27,71532.52,DE
2018-03-22 09:00:00,72125.17,71768.48,DE
2018-03-22 09:15:00,72447.06,71841.5,DE
2018-03-22 09:30:00,72830.84,72161.47,DE
2018-03-22 09:45:00,72938.28,72348.04,DE
2018-03-22 10:00:00,72974.89,72355.6,DE
2018-03-22 10:15:00,73247.85,72731.69,DE
2018-03-22 10:30:00,73374.14,72908.5,DE
2018-03-22 10:45:00,73089.47,72609.47,DE
2018-03-22 11:00:00,72891.26,72215.61,DE
2018-03-22 11:15:00,72990.76,72087.85,DE
2018-03-22 11:30:00,72786.61,71640.39,DE
2018-03-22 11:45:00,72992.0,71887.39,DE
2018-03-22 12:00:00,73496.17,71637.62,DE
2018-03-22 12:15:00,72922.02,71547.77,DE
2018-03-22 12:30:00,72469.94,71375.51,DE
2018-03-22 12:45:00,71803.48,70653.61,DE
2018-03-22 13:00:00,72057.14,70535.02,DE
2018-03-22 13:15:00,72235.99,70180.01,DE
2018-03-22 13:30:00,72255.33,70348.03,DE
2018-03-22 13:45:00,71734.2,69986.96,DE
2018-03-22 14:00:00,71934.51,69393.11,DE
2018-03-22 14:15:00,71628.45,69579.87,DE
2018-03-22 14:30:00,71191.33,68984.27,DE
2018-03-22 14:45:00,70715.61,68331.3,DE
2018-03-22 15:00:00,70573.84,68212.01,DE
2018-03-22 15:15:00,70500.74,67462.01,DE
2018-03-22 15:30:00,70421.32,66843.79,DE
2018-03-22 15:45:00,70259.5,67785.47,DE
2018-03-22 16:00:00,70317.6,68022.91,DE
2018-03-22 16:15:00,70159.06,68027.85,DE
2018-03-22 16:30:00,70318.88,68363.39,DE
2018-03-22 16:45:00,70577.12,68401.31,DE
2018-03-22 17:00:00,70858.84,68303.36,DE
2018-03-22 17:15:00,70924.63,68662.94,DE
2018-03-22 17:30:00,71521.38,69442.3,DE
2018-03-22 17:45:00,72303.37,70250.33,DE
2018-03-22 18:00:00,72780.64,70438.42,DE
2018-03-22 18:15:00,72100.68,70130.63,DE
2018-03-22 18:30:00,71441.17,69726.75,DE
2018-03-22 18:45:00,70961.64,69171.93,DE
2018-03-22 19:00:00,70079.99,68045.34,DE
2018-03-22 19:15:00,68743.45,66688.25,DE
2018-03-22 19:30:00,67364.21,65702.45,DE
2018-03-22 19:45:00,66099.13,64786.31,DE
2018-03-22 20:00:00,65356.52,64014.39,DE
2018-03-22 20:15:00,64551.8,63356.96,DE
2018-03-22 20:30:00,63778.14,62543.0,DE
2018-03-22 20:45:00,62859.83,61892.61,DE
2018-03-22 21:00:00,62769.37,61671.47,DE
2018-03-22 21:15:00,62158.28,61074.11,DE
2018-03-22 21:30:00,60969.34,60081.75,DE
2018-03-22 21:45:00,59891.69,58927.56,DE
2018-03-22 22:00:00,58926.56,57523.27,DE
2018-03-22 22:15:00,58010.88,56501.5,DE
2018-03-22 22:30:00,57415.74,55711.59,DE
2018-03-22 22:45:00,56562.81,54729.61,DE
2018-03-22 23:00:00,55310.28,54253.09,DE
2018-03-22 23:15:00,54395.76,53367.22,DE
2018-03-22 23:30:00,53908.69,52828.62,DE
2018-03-22 23:45:00,53356.64,52307.61,DE
2018-03-23 00:00:00,52683.42,51768.48,DE
2018-03-23 00:15:00,51902.04,51311.16,DE
2018-03-23 00:30:00,51423.01,51141.68,DE
2018-03-23 00:45:00,51110.32,50798.05,DE
2018-03-23 01:00:00,51021.84,50501.24,DE
2018-03-23 01:15:00,50838.79,50466.54,DE
2018-03-23 01:30:00,50885.5,50550.31,DE
2018-03-23 01:45:00,50763.65,50691.98,DE
2018-03-23 02:00:00,51041.64,50813.37,DE
2018-03-23 02:15:00,51069.34,50882.07,DE
2018-03-23 02:30:00,50982.24,51040.53,DE
2018-03-23 02:45:00,51283.81,51226.4,DE
2018-03-23 03:00:00,51790.23,51701.51,DE
2018-03-23 03:15:00,52038.85,52035.54,DE
2018-03-23 03:30:00,52691.25,52527.19,DE
2018-03-23 03:45:00,53106.27,53189.18,DE
2018-03-23 04:00:00,54410.52,54003.69,DE
2018-03-23 04:15:00,55145.61,54610.86,DE
2018-03-23 04:30:00,56141.5,55861.2,DE
2018-03-23 04:45:00,57240.57,57205.36,DE
2018-03-23 05:00:00,59709.24,59717.35,DE
2018-03-23 05:15:00,61467.9,61841.75,DE
2018-03-23 05:30:00,63098.32,63061.65,DE
2018-03-23 05:45:00,64738.39,64257.76,DE
2018-03-23 06:00:00,65820.6,65648.25,DE
2018-03-23 06:15:00,66788.59,66334.94,DE
2018-03-23 06:30:00,67637.43,66353.65,DE
2018-03-23 06:45:00,68488.0,67002.21,DE
2018-03-23 07:00:00,69311.02,68066.88,DE
2018-03-23 07:15:00,69745.5,68422.64,DE
2018-03-23 07:30:00,69949.9,68750.67,DE
2018-03-23 07:45:00,70066.71,68855.84,DE
2018-03-23 08:00:00,69751.02,68747.77,DE
2018-03-23 08:15:00,70017.05,68871.77,DE
2018-03-23 08:30:00,70222.16,69025.06,DE
2018-03-23 08:45:00,70644.63,69575.13,DE
2018-03-23 09:00:00,70706.79,69528.44,DE
2018-03-23 09:15:00,71318.41,69847.51,DE
2018-03-23 09:30:00,71609.7,70079.57,DE
2018-03-23 09:45:00,72198.72,70243.13,DE
2018-03-23 10:00:00,72219.22,70622.76,DE
2018-03-23 10:15:00,72834.66,70624.85,DE
2018-03-23 10:30:00,72627.6,70788.36,DE
2018-03-23 10:45:00,72237.5,70449.57,DE
2018-03-23 11:00:00,72021.53,70102.71,DE
2018-03-23 11:15:00,71643.02,70162.4,DE
2018-03-23 11:30:00,71812.64,69873.42,DE
2018-03-23 11:45:00,71391.6,69945.04,DE
2018-03-23 12:00:00,71183.37,69700.58,DE
2018-03-23 12:15:00,70547.02,69136.93,DE
2018-03-23 12:30:00,70209.63,68773.9,DE
2018-03-23 12:45:00,69411.39,67933.19,DE
2018-03-23 13:00:00,69610.27,67751.3,DE
2018-03-23 13:15:00,69433.13,67357.12,DE
2018-03-23 13:30:00,68704.09,67421.04,DE
2018-03-23 13:45:00,68204.03,67058.6,DE
2018-03-23 14:00:00,68104.28,66347.89,DE
2018-03-23 14:15:00,67723.99,66421.01,DE
2018-03-23 14:30:00,67334.48,66102.53,DE
2018-03-23 14:45:00,67068.84,65812.81,DE
2018-03-23 15:00:00,66819.07,65777.42,DE
2018-03-23 15:15:00,66820.55,65148.61,DE
2018-03-23 15:30:00,66507.6,64446.48,DE
2018-03-23 15:45:00,66474.54,65551.86,DE
2018-03-23 16:00:00,66774.53,65953.49,DE
2018-03-23 16:15:00,66763.12,65824.8,DE
2018-03-23 16:30:00,66801.36,65997.07,DE
2018-03-23 16:45:00,67156.31,66272.3,DE
2018-03-23 17:00:00,66948.52,66393.51,DE
2018-03-23 17:15:00,66982.18,66881.06,DE
2018-03-23 17:30:00,67665.67,67734.27,DE
2018-03-23 17:45:00,68793.79,68408.47,DE
2018-03-23 18:00:00,69411.49,68690.42,DE
2018-03-23 18:15:00,69020.87,68389.2,DE
2018-03-23 18:30:00,68462.97,68102.9,DE
2018-03-23 18:45:00,67990.32,67299.55,DE
2018-03-23 19:00:00,67090.36,66073.07,DE
2018-03-23 19:15:00,65803.05,64556.06,DE
2018-03-23 19:30:00,64463.07,63541.45,DE
2018-03-23 19:45:00,63356.94,62641.02,DE
2018-03-23 20:00:00,62515.88,61679.95,DE
2018-03-23 20:15:00,61921.47,61176.04,DE
2018-03-23 20:30:00,61313.94,60534.13,DE
2018-03-23 20:45:00,60175.02,59816.56,DE
2018-03-23 21:00:00,60325.91,59811.45,DE
2018-03-23 21:15:00,59782.28,59062.7,DE
2018-03-23 21:30:00,58940.65,58500.94,DE
2018-03-23 21:45:00,58178.58,57218.81,DE
2018-03-23 22:00:00,57171.25,55982.91,DE
2018-03-23 22:15:00,56212.76,54966.94,DE
2018-03-23 22:30:00,55240.5,54008.58,DE
2018-03-23 22:45:00,54401.67,53056.85,DE
2018-03-23 23:00:00,53948.37,51697.08,DE
2018-03-23 23:15:00,52703.24,50771.63,DE
2018-03-23 23:30:00,51930.81,50180.49,DE
2018-03-23 23:45:00,51426.38,49638.13,DE
2018-03-24 00:00:00,50634.72,49139.94,DE
2018-03-24 00:15:00,50142.89,48740.12,DE
2018-03-24 00:30:00,49741.47,48349.21,DE
2018-03-24 00:45:00,49488.73,48018.87,DE
2018-03-24 01:00:00,48901.01,47742.2,DE
2018-03-24 01:15:00,48888.36,47476.19,DE
2018-03-24 01:30:00,48365.79,47466.9,DE
2018-03-24 01:45:00,48592.08,47493.5,DE
2018-03-24 02:00:00,48342.51,47524.91,DE
2018-03-24 02:15:00,48479.07,47594.34,DE
2018-03-24 02:30:00,48345.58,47538.59,DE
2018-03-24 02:45:00,48251.29,47524.66,DE
2018-03-24 03:00:00,48542.6,47742.52,DE
2018-03-24 03:15:00,48795.07,47882.79,DE
2018-03-24 03:30:00,48678.07,48017.66,DE
2018-03-24 03:45:00,48908.48,48146.61,DE
2018-03-24 04:00:00,49062.99,48501.53,DE
2018-03-24 04:15:00,48890.82,48441.02,DE
2018-03-24 04:30:00,49006.11,48821.83,DE
2018-03-24 04:45:00,48548.35,49161.36,DE
2018-03-24 05:00:00,48244.1,49447.78,DE
2018-03-24 05:15:00,47950.56,50251.61,DE
2018-03-24 05:30:00,48349.41,50820.31,DE
2018-03-24 05:45:00,48951.88,51422.39,DE
2018-03-24 06:00:00,50087.53,52262.9,DE
2018-03-24 06:15:00,50755.66,52988.41,DE
2018-03-24 06:30:00,51627.35,53907.62,DE
2018-03-24 06:45:00,52560.41,54600.39,DE
2018-03-24 07:00:00,53931.41,55662.43,DE
2018-03-24 07:15:00,54987.73,56502.46,DE
2018-03-24 07:30:00,55765.41,57165.79,DE
2018-03-24 07:45:00,56326.17,57791.03,DE
2018-03-24 08:00:00,56336.61,58422.78,DE
2018-03-24 08:15:00,56531.93,59052.39,DE
2018-03-24 08:30:00,56974.05,59709.93,DE
2018-03-24 08:45:00,57467.63,60095.82,DE
2018-03-24 09:00:00,57338.91,60435.51,DE
2018-03-24 09:15:00,57596.43,60815.51,DE
2018-03-24 09:30:00,57809.08,61091.55,DE
2018-03-24 09:45:00,58323.55,61192.37,DE
2018-03-24 10:00:00,58834.2,61346.66,DE
2018-03-24 10:15:00,59065.1,61694.74,DE
2018-03-24 10:30:00,59133.55,61881.62,DE
2018-03-24 10:45:00,59242.12,61286.4,DE
2018-03-24 11:00:00,58717.99,61176.57,DE
2018-03-24 11:15:00,58029.96,61081.23,DE
2018-03-24 11:30:00,57641.63,60743.55,DE
2018-03-24 11:45:00,56975.86,60315.89,DE
2018-03-24 12:00:00,56331.88,59977.83,DE
2018-03-24 12:15:00,55842.18,59526.67,DE
2018-03-24 12:30:00,55347.91,59283.98,DE
2018-03-24 12:45:00,54675.85,58387.7,DE
2018-03-24 13:00:00,53991.0,58017.37,DE
2018-03-24 13:15:00,53435.03,57404.25,DE
2018-03-24 13:30:00,53449.48,57479.67,DE
2018-03-24 13:45:00,52746.35,57670.86,DE
2018-03-24 14:00:00,52968.37,57671.41,DE
2018-03-24 14:15:00,52428.82,57084.61,DE
2018-03-24 14:30:00,52110.36,57041.53,DE
2018-03-24 14:45:00,52097.6,56941.06,DE
2018-03-24 15:00:00,52361.23,57083.51,DE
2018-03-24 15:15:00,52289.51,57273.94,DE
2018-03-24 15:30:00,52340.43,57579.86,DE
2018-03-24 15:45:00,52467.34,57522.33,DE
2018-03-24 16:00:00,53260.97,57941.13,DE
2018-03-24 16:15:00,53375.3,58052.72,DE
2018-03-24 16:30:00,53976.7,58677.03,DE
2018-03-24 16:45:00,54660.9,58760.24,DE
2018-03-24 17:00:00,55564.3,59423.79,DE
2018-03-24 17:15:00,55839.69,60100.55,DE
2018-03-24 17:30:00,56856.95,60706.11,DE
2018-03-24 17:45:00,58016.97,61307.05,DE
2018-03-24 18:00:00,59096.31,61591.46,DE
2018-03-24 18:15:00,58912.62,61302.31,DE
2018-03-24 18:30:00,58711.39,60886.47,DE
2018-03-24 18:45:00,58157.88,60205.69,DE
2018-03-24 19:00:00,57027.56,58904.91,DE
2018-03-24 19:15:00,55881.95,57751.5,DE
2018-03-24 19:30:00,54805.66,56564.9,DE
2018-03-24 19:45:00,54092.23,55804.09,DE
2018-03-24 20:00:00,53301.51,55011.48,DE
2018-03-24 20:15:00,52655.49,54638.65,DE
2018-03-24 20:30:00,52367.92,54444.03,DE
2018-03-24 20:45:00,51921.78,54037.52,DE
2018-03-24 21:00:00,52591.72,54460.13,DE
2018-03-24 21:15:00,51993.38,53778.37,DE
2018-03-24 21:30:00,51204.15,53117.87,DE
2018-03-24 21:45:00,50674.31,51998.11,DE
2018-03-24 22:00:00,49504.72,50933.63,DE
2018-03-24 22:15:00,48797.51,50225.22,DE
2018-03-24 22:30:00,48093.04,49561.87,DE
2018-03-24 22:45:00,47489.01,48992.05,DE
2018-03-24 23:00:00,46845.25,49730.57,DE
2018-03-24 23:15:00,45901.0,49062.37,DE
2018-03-24 23:30:00,45463.81,48479.74,DE
2018-03-24 23:45:00,44987.29,47860.18,DE
2018-03-25 00:00:00,44778.38,47432.34,DE
2018-03-25 00:15:00,44473.15,46948.05,DE
2018-03-25 00:30:00,43791.78,46642.09,DE
2018-03-25 00:45:00,32216.19,46072.09,DE
2018-03-25 01:00:00,43620.26,45450.85,DE
2018-03-25 01:15:00,43543.08,45484.93,DE
2018-03-25 01:30:00,43610.83,45137.95,DE
2018-03-25 01:45:00,43523.69,45537.91,DE
2018-03-25 02:00:00,43348.6544,45448.6033,DE
2018-03-25 02:15:00,43173.6189,45359.2967,DE
2018-03-25 02:30:00,42998.5833,45269.99,DE
2018-03-25 02:45:00,42823.5478,45180.6833,DE
2018-03-25 03:00:00,42648.5122,45091.3767,DE
2018-03-25 03:15:00,42473.4767,45002.07,DE
2018-03-25 03:30:00,42298.4411,44912.7633,DE
2018-03-25 03:45:00,42123.4056,44823.4567,DE
2018-03-25 04:00:00,41948.37,44734.15,DE
2018-03-25 04:15:00,42059.94,45230.43,DE
2018-03-25 04:30:00,42287.67,45938.4,DE
2018-03-25 04:45:00,42279.41,46645.35,DE
2018-03-25 05:00:00,42575.47,46898.9,DE
2018-03-25 05:15:00,42481.59,47064.61,DE
2018-03-25 05:30:00,42816.17,47435.18,DE
2018-03-25 05:45:00,43516.8,48229.87,DE
2018-03-25 06:00:00,44094.82,49480.64,DE
2018-03-25 06:15:00,45000.09,50559.62,DE
2018-03-25 06:30:00,45698.93,51396.72,DE
2018-03-25 06:45:00,46437.58,52336.28,DE
2018-03-25 07:00:00,47277.27,53550.27,DE
2018-03-25 07:15:00,47903.92,54134.01,DE
2018-03-25 07:30:00,48610.56,54859.53,DE
2018-03-25 07:45:00,49173.86,55180.36,DE
2018-03-25 08:00:00,49706.15,55371.51,DE
2018-03-25 08:15:00,50075.48,55730.78,DE
2018-03-25 08:30:00,50486.4,56216.66,DE
2018-03-25 08:45:00,50888.41,56716.46,DE
2018-03-25 09:00:00,51490.13,56871.81,DE
2018-03-25 09:15:00,52090.6,57284.48,DE
2018-03-25 09:30:00,52225.86,57653.39,DE
2018-03-25 09:45:00,52059.58,56708.2,DE
2018-03-25 10:00:00,51891.17,57581.61,DE
2018-03-25 10:15:00,51515.76,57786.79,DE
2018-03-25 10:30:00,51177.66,57524.11,DE
2018-03-25 10:45:00,50668.74,56721.79,DE
2018-03-25 11:00:00,50086.54,56039.65,DE
2018-03-25 11:15:00,49848.68,55949.9,DE
2018-03-25 11:30:00,49385.96,55295.71,DE
2018-03-25 11:45:00,48818.01,54277.99,DE
2018-03-25 12:00:00,48390.62,53903.04,DE
2018-03-25 12:15:00,47770.98,53586.87,DE
2018-03-25 12:30:00,48026.59,53526.82,DE
2018-03-25 12:45:00,47805.74,53847.59,DE
2018-03-25 13:00:00,48003.71,53685.89,DE
2018-03-25 13:15:00,47534.51,52992.71,DE
2018-03-25 13:30:00,47326.81,52878.31,DE
2018-03-25 13:45:00,47115.17,52597.47,DE
2018-03-25 14:00:00,46980.79,52787.06,DE
2018-03-25 14:15:00,47013.36,52656.7,DE
2018-03-25 14:30:00,46791.93,52826.34,DE
2018-03-25 14:45:00,46752.97,51988.13,DE
2018-03-25 15:00:00,47900.07,53338.92,DE
2018-03-25 15:15:00,48168.39,53360.0,DE
2018-03-25 15:30:00,48783.68,54062.11,DE
2018-03-25 15:45:00,49145.82,54041.93,DE
2018-03-25 16:00:00,50346.85,54747.79,DE
2018-03-25 16:15:00,51139.97,55293.03,DE
2018-03-25 16:30:00,51602.01,55733.94,DE
2018-03-25 16:45:00,52048.41,56456.88,DE
2018-03-25 17:00:00,53014.16,56260.39,DE
2018-03-25 17:15:00,53572.75,56914.42,DE
2018-03-25 17:30:00,54075.7,57238.85,DE
2018-03-25 17:45:00,54498.42,56781.08,DE
2018-03-25 18:00:00,55634.08,57616.29,DE
2018-03-25 18:15:00,55574.78,57445.61,DE
2018-03-25 18:30:00,54950.56,56168.08,DE
2018-03-25 18:45:00,54042.11,55675.83,DE
2018-03-25 19:00:00,53793.58,54749.86,DE
2018-03-25 19:15:00,53633.44,54062.37,DE
2018-03-25 19:30:00,53583.01,53914.57,DE
2018-03-25 19:45:00,53558.95,54288.49,DE
2018-03-25 20:00:00,54501.77,54865.34,DE
2018-03-25 20:15:00,54295.38,54647.25,DE
2018-03-25 20:30:00,53637.51,54119.96,DE
2018-03-25 20:45:00,52804.75,52716.18,DE
2018-03-25 21:00:00,51827.83,52001.1,DE
2018-03-25 21:15:00,51232.27,51294.15,DE
2018-03-25 21:30:00,50337.0,50684.96,DE
2018-03-25 21:45:00,49468.06,49818.81,DE
2018-03-25 22:00:00,48145.69,48293.83,DE
2018-03-25 22:15:00,47323.28,47603.8,DE
2018-03-25 22:30:00,46776.92,47021.99,DE
2018-03-25 22:45:00,46031.94,46504.11,DE
2018-03-25 23:00:00,45923.86,46253.2,DE
2018-03-25 23:15:00,45391.27,45883.13,DE
2018-03-25 23:30:00,45309.25,45732.14,DE
2018-03-25 23:45:00,44877.29,45567.04,DE
2018-03-26 00:00:00,44130.86,45219.52,DE
2018-03-26 00:15:00,44058.17,45235.6,DE
2018-03-26 00:30:00,44188.4,45207.61,DE
2018-03-26 00:45:00,44273.6,45388.77,DE
2018-03-26 01:00:00,44406.58,45623.64,DE
2018-03-26 01:15:00,44560.82,45826.64,DE
2018-03-26 01:30:00,44868.41,46066.95,DE
2018-03-26 01:45:00,45121.21,46422.7,DE
2018-03-26 02:00:00,45448.53,47058.48,DE
2018-03-26 02:15:00,46034.72,47483.52,DE
2018-03-26 02:30:00,46795.25,48193.25,DE
2018-03-26 02:45:00,47498.25,49033.3,DE
2018-03-26 03:00:00,49294.52,50392.62,DE
2018-03-26 03:15:00,50006.71,51428.27,DE
2018-03-26 03:30:00,51126.53,52880.97,DE
2018-03-26 03:45:00,52774.63,54552.46,DE
2018-03-26 04:00:00,55919.08,57291.59,DE
2018-03-26 04:15:00,58092.18,59502.19,DE
2018-03-26 04:30:00,60015.12,60911.8,DE
2018-03-26 04:45:00,61641.64,62482.63,DE
2018-03-26 05:00:00,63367.68,63641.78,DE
2018-03-26 05:15:00,64305.85,64502.47,DE
2018-03-26 05:30:00,65259.89,65336.06,DE
2018-03-26 05:45:00,66214.07,65615.75,DE
2018-03-26 06:00:00,67368.43,66659.31,DE
2018-03-26 06:15:00,67778.96,67173.2,DE
2018-03-26 06:30:00,68246.6,67418.7,DE
2018-03-26 06:45:00,68477.77,67617.35,DE
2018-03-26 07:00:00,68510.1,67377.03,DE
2018-03-26 07:15:00,69204.97,67805.54,DE
2018-03-26 07:30:00,69475.8,68238.06,DE
2018-03-26 07:45:00,69906.37,68496.53,DE
2018-03-26 08:00:00,70103.78,68613.0,DE
2018-03-26 08:15:00,70472.27,68821.93,DE
2018-03-26 08:30:00,70314.65,69108.97,DE
2018-03-26 08:45:00,70299.49,69153.32,DE
2018-03-26 09:00:00,70530.09,68658.99,DE
2018-03-26 09:15:00,70969.32,68637.29,DE
2018-03-26 09:30:00,71113.57,69115.05,DE
2018-03-26 09:45:00,70872.08,68608.42,DE
2018-03-26 10:00:00,70236.78,68766.26,DE
2018-03-26 10:15:00,70219.87,68191.04,DE
2018-03-26 10:30:00,70500.07,68036.03,DE
2018-03-26 10:45:00,70429.77,68142.52,DE
2018-03-26 11:00:00,69624.75,68092.92,DE
2018-03-26 11:15:00,69261.29,67557.85,DE
2018-03-26 11:30:00,68667.18,66894.39,DE
2018-03-26 11:45:00,67896.43,66680.15,DE
2018-03-26 12:00:00,68147.26,66260.56,DE
2018-03-26 12:15:00,68464.24,66594.75,DE
2018-03-26 12:30:00,68228.15,66501.62,DE
2018-03-26 12:45:00,67560.07,66299.21,DE
2018-03-26 13:00:00,67038.12,66037.83,DE
2018-03-26 13:15:00,66819.72,65611.8,DE
2018-03-26 13:30:00,66116.68,64643.46,DE
2018-03-26 13:45:00,65575.24,65442.63,DE
2018-03-26 14:00:00,65338.45,65267.16,DE
2018-03-26 14:15:00,65018.45,65099.98,DE
2018-03-26 14:30:00,64858.02,64892.72,DE
2018-03-26 14:45:00,64729.09,65199.96,DE
2018-03-26 15:00:00,64532.91,65202.05,DE
2018-03-26 15:15:00,64593.83,64997.85,DE
2018-03-26 15:30:00,64696.35,65270.4,DE
2018-03-26 15:45:00,65155.27,65597.08,DE
2018-03-26 16:00:00,65364.69,65518.42,DE
2018-03-26 16:15:00,65411.13,65491.27,DE
2018-03-26 16:30:00,65640.32,66223.85,DE
2018-03-26 16:45:00,65726.7,66981.3,DE
2018-03-26 17:00:00,66158.6,66679.74,DE
2018-03-26 17:15:00,66212.74,65930.98,DE
2018-03-26 17:30:00,66556.41,65741.1,DE
2018-03-26 17:45:00,66983.74,64836.71,DE
2018-03-26 18:00:00,67063.41,64289.01,DE
2018-03-26 18:15:00,66532.77,63609.91,DE
2018-03-26 18:30:00,65677.86,63157.69,DE
2018-03-26 18:45:00,64468.39,61819.47,DE
2018-03-26 19:00:00,63863.49,61190.81,DE
2018-03-26 19:15:00,63056.12,60427.65,DE
2018-03-26 19:30:00,62215.48,59538.27,DE
2018-03-26 19:45:00,60999.29,58656.36,DE
2018-03-26 20:00:00,61016.47,58592.21,DE
2018-03-26 20:15:00,60180.23,57647.99,DE
2018-03-26 20:30:00,59130.54,56796.27,DE
2018-03-26 20:45:00,58185.81,55745.84,DE
2018-03-26 21:00:00,57130.41,54944.72,DE
2018-03-26 21:15:00,56030.0,54126.89,DE
2018-03-26 21:30:00,55170.74,53293.5,DE
2018-03-26 21:45:00,53962.83,52538.93,DE
2018-03-26 22:00:00,52333.23,53358.88,DE
2018-03-26 22:15:00,51384.65,52494.33,DE
2018-03-26 22:30:00,50974.08,51811.95,DE
2018-03-26 22:45:00,50264.6,51324.03,DE
2018-03-26 23:00:00,49336.59,50869.07,DE
2018-03-26 23:15:00,49044.25,50523.32,DE
2018-03-26 23:30:00,48850.62,50403.53,DE
2018-03-26 23:45:00,48811.37,50089.31,DE
2018-03-27 00:00:00,48024.47,49761.97,DE
2018-03-27 00:15:00,47873.53,49701.65,DE
2018-03-27 00:30:00,48027.55,49737.93,DE
2018-03-27 00:45:00,48093.7,49846.17,DE
2018-03-27 01:00:00,48245.9,50034.34,DE
2018-03-27 01:15:00,48224.37,50088.99,DE
2018-03-27 01:30:00,48742.98,50448.33,DE
2018-03-27 01:45:00,48839.83,50600.97,DE
2018-03-27 02:00:00,49229.48,51028.82,DE
2018-03-27 02:15:00,49556.82,51275.23,DE
2018-03-27 02:30:00,50186.96,51949.27,DE
2018-03-27 02:45:00,50994.91,52501.79,DE
2018-03-27 03:00:00,52144.29,53486.2,DE
2018-03-27 03:15:00,52885.47,54360.67,DE
2018-03-27 03:30:00,54051.82,55397.21,DE
2018-03-27 03:45:00,55094.54,56621.52,DE
2018-03-27 04:00:00,58119.91,58534.63,DE
2018-03-27 04:15:00,60034.73,60690.39,DE
2018-03-27 04:30:00,61424.43,61969.35,DE
2018-03-27 04:45:00,62880.61,63049.05,DE
2018-03-27 05:00:00,64410.54,64107.88,DE
2018-03-27 05:15:00,65195.92,64897.91,DE
2018-03-27 05:30:00,66263.66,66009.33,DE
2018-03-27 05:45:00,67009.45,66711.8,DE
2018-03-27 06:00:00,67330.28,67628.08,DE
2018-03-27 06:15:00,67855.98,68031.07,DE
2018-03-27 06:30:00,68007.79,68277.83,DE
2018-03-27 06:45:00,67937.38,68479.93,DE
2018-03-27 07:00:00,67160.06,68180.36,DE
2018-03-27 07:15:00,67253.62,68694.83,DE
2018-03-27 07:30:00,67980.9,69019.01,DE
2018-03-27 07:45:00,68088.92,69461.38,DE
2018-03-27 08:00:00,68251.9,69441.35,DE
2018-03-27 08:15:00,68460.41,69496.71,DE
2018-03-27 08:30:00,68269.97,69889.87,DE
2018-03-27 08:45:00,68356.53,69967.83,DE
2018-03-27 09:00:00,68500.81,70058.69,DE
2018-03-27 09:15:00,68794.2,70402.83,DE
2018-03-27 09:30:00,68910.91,70648.25,DE
2018-03-27 09:45:00,68751.66,69913.71,DE
2018-03-27 10:00:00,68514.58,70041.48,DE
2018-03-27 10:15:00,68201.06,69773.6,DE
2018-03-27 10:30:00,68273.63,69722.76,DE
2018-03-27 10:45:00,68100.47,69656.1,DE
2018-03-27 11:00:00,68254.03,69381.32,DE
2018-03-27 11:15:00,68337.15,69109.67,DE
2018-03-27 11:30:00,67705.54,68819.45,DE
2018-03-27 11:45:00,66963.64,68234.53,DE
2018-03-27 12:00:00,66791.94,68097.0,DE
2018-03-27 12:15:00,66830.41,67710.98,DE
2018-03-27 12:30:00,66511.64,67716.76,DE
2018-03-27 12:45:00,66182.23,67972.74,DE
2018-03-27 13:00:00,66317.9,68344.15,DE
2018-03-27 13:15:00,66152.12,67578.89,DE
2018-03-27 13:30:00,65327.52,67265.77,DE
2018-03-27 13:45:00,65055.32,66894.49,DE
2018-03-27 14:00:00,65028.77,66794.02,DE
2018-03-27 14:15:00,64614.19,66790.39,DE
2018-03-27 14:30:00,64345.7,66934.85,DE
2018-03-27 14:45:00,64392.35,66124.04,DE
2018-03-27 15:00:00,64191.92,66268.56,DE
2018-03-27 15:15:00,63916.3,66248.74,DE
2018-03-27 15:30:00,64376.84,66308.33,DE
2018-03-27 15:45:00,64411.9,66461.21,DE
2018-03-27 16:00:00,64401.52,66382.35,DE
2018-03-27 16:15:00,64365.82,66830.33,DE
2018-03-27 16:30:00,64373.84,67542.63,DE
2018-03-27 16:45:00,64918.12,67953.45,DE
2018-03-27 17:00:00,65413.69,67935.13,DE
2018-03-27 17:15:00,65360.71,67687.83,DE
2018-03-27 17:30:00,65645.46,67393.78,DE
2018-03-27 17:45:00,66411.03,66739.32,DE
2018-03-27 18:00:00,66646.4,66148.55,DE
2018-03-27 18:15:00,66231.67,65241.75,DE
2018-03-27 18:30:00,65159.03,64463.64,DE
2018-03-27 18:45:00,63906.17,63708.42,DE
2018-03-27 19:00:00,63021.63,62995.78,DE
2018-03-27 19:15:00,62484.15,62457.52,DE
2018-03-27 19:30:00,61499.97,61551.19,DE
2018-03-27 19:45:00,60563.99,60871.88,DE
2018-03-27 20:00:00,60247.27,60770.15,DE
2018-03-27 20:15:00,59673.33,59625.3,DE
2018-03-27 20:30:00,58713.39,58886.26,DE
2018-03-27 20:45:00,57762.4,57544.48,DE
2018-03-27 21:00:00,56441.58,56481.66,DE
2018-03-27 21:15:00,55225.16,55442.13,DE
2018-03-27 21:30:00,54294.41,54463.32,DE
2018-03-27 21:45:00,53744.44,53714.4,DE
2018-03-27 22:00:00,52322.14,51843.49,DE
2018-03-27 22:15:00,51964.56,51176.97,DE
2018-03-27 22:30:00,51083.95,50567.46,DE
2018-03-27 22:45:00,50468.49,49991.37,DE
2018-03-27 23:00:00,49669.93,49477.59,DE
2018-03-27 23:15:00,49408.33,49128.24,DE
2018-03-27 23:30:00,49002.35,48839.8,DE
2018-03-27 23:45:00,48766.56,48595.34,DE
2018-03-28 00:00:00,48411.52,48152.06,DE
2018-03-28 00:15:00,48102.17,48054.86,DE
2018-03-28 00:30:00,48578.34,48102.19,DE
2018-03-28 00:45:00,48598.77,48223.43,DE
2018-03-28 01:00:00,48559.93,48313.8,DE
2018-03-28 01:15:00,48649.78,48445.81,DE
2018-03-28 01:30:00,48411.23,48582.38,DE
2018-03-28 01:45:00,48904.93,48696.16,DE
2018-03-28 02:00:00,49341.3,49165.89,DE
2018-03-28 02:15:00,49631.25,49494.83,DE
2018-03-28 02:30:00,50365.07,49988.28,DE
2018-03-28 02:45:00,50801.78,50522.38,DE
2018-03-28 03:00:00,52073.07,51579.9,DE
2018-03-28 03:15:00,52086.83,52269.34,DE
2018-03-28 03:30:00,53082.14,53346.23,DE
2018-03-28 03:45:00,54239.83,54620.81,DE
2018-03-28 04:00:00,57290.15,56852.06,DE
2018-03-28 04:15:00,59182.7,58591.52,DE
2018-03-28 04:30:00,61155.33,60178.94,DE
2018-03-28 04:45:00,62578.42,61332.82,DE
2018-03-28 05:00:00,64073.17,62557.33,DE
2018-03-28 05:15:00,65078.87,63380.95,DE
2018-03-28 05:30:00,66014.88,64305.0,DE
2018-03-28 05:45:00,66514.21,65059.54,DE
2018-03-28 06:00:00,67699.84,65806.96,DE
2018-03-28 06:15:00,68285.1,66208.67,DE
2018-03-28 06:30:00,68552.21,66360.52,DE
2018-03-28 06:45:00,68779.56,66282.29,DE
2018-03-28 07:00:00,69112.98,65894.59,DE
2018-03-28 07:15:00,69600.97,65981.42,DE
2018-03-28 07:30:00,70047.46,66258.5,DE
2018-03-28 07:45:00,70456.77,66298.88,DE
2018-03-28 08:00:00,70759.74,66360.12,DE
2018-03-28 08:15:00,70817.29,66532.33,DE
2018-03-28 08:30:00,71178.83,66731.77,DE
2018-03-28 08:45:00,71530.83,66921.91,DE
2018-03-28 09:00:00,71779.61,67117.22,DE
2018-03-28 09:15:00,71940.63,67395.79,DE
2018-03-28 09:30:00,72056.12,69967.04,DE
2018-03-28 09:45:00,72001.06,69394.41,DE
2018-03-28 10:00:00,71362.56,69403.52,DE
2018-03-28 10:15:00,71491.64,69286.24,DE
2018-03-28 10:30:00,71646.19,69258.87,DE
2018-03-28 10:45:00,71619.71,69193.06,DE
2018-03-28 11:00:00,71688.78,68890.1,DE
2018-03-28 11:15:00,71418.1,68906.76,DE
2018-03-28 11:30:00,71164.87,68383.95,DE
2018-03-28 11:45:00,70570.42,67665.07,DE
2018-03-28 12:00:00,70268.79,67422.33,DE
2018-03-28 12:15:00,70325.2,67062.72,DE
2018-03-28 12:30:00,69884.32,66789.92,DE
2018-03-28 12:45:00,69670.69,67015.76,DE
2018-03-28 13:00:00,69794.68,67171.78,DE
2018-03-28 13:15:00,69684.96,66339.35,DE
2018-03-28 13:30:00,69004.02,66065.32,DE
2018-03-28 13:45:00,68565.98,65681.56,DE
2018-03-28 14:00:00,68033.22,65495.73,DE
2018-03-28 14:15:00,67698.5,65439.45,DE
2018-03-28 14:30:00,67200.52,65354.37,DE
2018-03-28 14:45:00,67055.92,64751.47,DE
2018-03-28 15:00:00,66723.7,64705.12,DE
2018-03-28 15:15:00,67017.43,64592.42,DE
2018-03-28 15:30:00,67024.14,64702.12,DE
2018-03-28 15:45:00,67114.6,64671.0,DE
2018-03-28 16:00:00,67074.91,64581.97,DE
2018-03-28 16:15:00,67420.51,64798.93,DE
2018-03-28 16:30:00,67788.29,65399.73,DE
2018-03-28 16:45:00,67735.79,65944.35,DE
2018-03-28 17:00:00,67803.36,65988.94,DE
2018-03-28 17:15:00,67884.71,65563.38,DE
2018-03-28 17:30:00,68188.47,65310.89,DE
2018-03-28 17:45:00,68517.51,65176.56,DE
2018-03-28 18:00:00,68134.64,64576.63,DE
2018-03-28 18:15:00,67528.29,63922.21,DE
2018-03-28 18:30:00,66367.01,62977.31,DE
2018-03-28 18:45:00,65755.05,62333.71,DE
2018-03-28 19:00:00,64418.61,61622.86,DE
2018-03-28 19:15:00,63530.25,61129.22,DE
2018-03-28 19:30:00,62680.8,60331.47,DE
2018-03-28 19:45:00,61866.93,59656.31,DE
2018-03-28 20:00:00,61850.97,59442.63,DE
2018-03-28 20:15:00,61086.12,58710.14,DE
2018-03-28 20:30:00,60055.45,57617.05,DE
2018-03-28 20:45:00,59207.6,56365.8,DE
2018-03-28 21:00:00,58200.23,55073.9,DE
2018-03-28 21:15:00,57266.95,54073.22,DE
2018-03-28 21:30:00,56609.69,53196.74,DE
2018-03-28 21:45:00,55540.54,52156.83,DE
2018-03-28 22:00:00,54375.55,50687.8,DE
2018-03-28 22:15:00,53913.8,49873.68,DE
2018-03-28 22:30:00,53369.09,49359.1,DE
2018-03-28 22:45:00,52940.28,48719.1,DE
2018-03-28 23:00:00,51851.83,48180.6,DE
2018-03-28 23:15:00,51392.99,47788.88,DE
2018-03-28 23:30:00,51445.06,47588.12,DE
2018-03-28 23:45:00,50777.71,47320.43,DE
2018-03-29 00:00:00,50319.49,46894.36,DE
2018-03-29 00:15:00,50441.18,46776.88,DE
2018-03-29 00:30:00,50809.84,46804.32,DE
2018-03-29 00:45:00,51442.86,46923.97,DE
2018-03-29 01:00:00,51317.81,47006.52,DE
2018-03-29 01:15:00,51267.48,47132.57,DE
2018-03-29 01:30:00,51258.85,47198.73,DE
2018-03-29 01:45:00,51599.99,47280.89,DE
2018-03-29 02:00:00,51864.62,47685.78,DE
2018-03-29 02:15:00,52024.73,47955.14,DE
2018-03-29 02:30:00,52717.09,48462.31,DE
2018-03-29 02:45:00,53268.85,48927.48,DE
2018-03-29 03:00:00,53838.6,49937.49,DE
2018-03-29 03:15:00,54260.38,50430.81,DE
2018-03-29 03:30:00,55518.37,51467.52,DE
2018-03-29 03:45:00,56344.15,52711.81,DE
2018-03-29 04:00:00,58725.22,54815.88,DE
2018-03-29 04:15:00,60375.57,56440.42,DE
2018-03-29 04:30:00,61822.88,57697.45,DE
2018-03-29 04:45:00,63192.69,58784.61,DE
2018-03-29 05:00:00,65189.45,60001.49,DE
2018-03-29 05:15:00,66239.31,60698.18,DE
2018-03-29 05:30:00,66729.3,61331.48,DE
2018-03-29 05:45:00,67660.42,62161.12,DE
2018-03-29 06:00:00,68177.23,63046.65,DE
2018-03-29 06:15:00,68847.68,63694.19,DE
2018-03-29 06:30:00,69288.45,64252.76,DE
2018-03-29 06:45:00,69603.91,64559.35,DE
2018-03-29 07:00:00,69334.86,64549.73,DE
2018-03-29 07:15:00,69358.89,64979.2,DE
2018-03-29 07:30:00,69977.03,65416.08,DE
2018-03-29 07:45:00,69830.04,65611.66,DE
2018-03-29 08:00:00,69838.66,65736.8,DE
2018-03-29 08:15:00,70005.16,66000.41,DE
2018-03-29 08:30:00,70431.91,66387.08,DE
2018-03-29 08:45:00,70682.69,66577.17,DE
2018-03-29 09:00:00,70237.56,66825.01,DE
2018-03-29 09:15:00,70722.6,66984.56,DE
2018-03-29 09:30:00,70611.74,67381.71,DE
2018-03-29 09:45:00,70623.7,67063.61,DE
2018-03-29 10:00:00,70227.41,66714.54,DE
2018-03-29 10:15:00,69845.97,66759.5,DE
2018-03-29 10:30:00,69637.23,66417.66,DE
2018-03-29 10:45:00,69600.11,66248.45,DE
2018-03-29 11:00:00,69509.33,66029.5,DE
2018-03-29 11:15:00,69147.35,66000.11,DE
2018-03-29 11:30:00,68890.8,65358.0,DE
2018-03-29 11:45:00,68066.82,64982.21,DE
2018-03-29 12:00:00,67310.19,65064.67,DE
2018-03-29 12:15:00,66576.52,64692.12,DE
2018-03-29 12:30:00,66370.83,64678.04,DE
2018-03-29 12:45:00,65787.87,65010.95,DE
2018-03-29 13:00:00,65840.75,65025.48,DE
2018-03-29 13:15:00,65665.53,64198.94,DE
2018-03-29 13:30:00,64805.18,64055.77,DE
2018-03-29 13:45:00,63872.48,63655.24,DE
2018-03-29 14:00:00,63531.21,63582.17,DE
2018-03-29 14:15:00,63259.15,63888.8,DE
2018-03-29 14:30:00,62774.74,63732.02,DE
2018-03-29 14:45:00,63083.52,62955.91,DE
2018-03-29 15:00:00,63243.85,62922.71,DE
2018-03-29 15:15:00,63074.51,62774.19,DE
2018-03-29 15:30:00,62839.51,63014.66,DE
2018-03-29 15:45:00,62576.04,62899.53,DE
2018-03-29 16:00:00,62536.29,62579.94,DE
2018-03-29 16:15:00,62187.99,62807.01,DE
2018-03-29 16:30:00,62308.0,63152.92,DE
2018-03-29 16:45:00,62550.43,63182.7,DE
2018-03-29 17:00:00,63021.34,63143.84,DE
2018-03-29 17:15:00,62866.24,62903.8,DE
2018-03-29 17:30:00,63274.03,62639.61,DE
2018-03-29 17:45:00,63069.63,62423.38,DE
2018-03-29 18:00:00,63417.77,62274.29,DE
2018-03-29 18:15:00,63547.4,61574.56,DE
2018-03-29 18:30:00,62993.1,60945.23,DE
2018-03-29 18:45:00,61585.35,60316.31,DE
2018-03-29 19:00:00,60682.98,59420.65,DE
2018-03-29 19:15:00,59907.33,58956.11,DE
2018-03-29 19:30:00,58805.54,58608.03,DE
2018-03-29 19:45:00,57911.57,57415.14,DE
2018-03-29 20:00:00,57435.46,57160.31,DE
2018-03-29 20:15:00,56691.6,56240.47,DE
2018-03-29 20:30:00,55750.06,55405.14,DE
2018-03-29 20:45:00,55225.17,54201.78,DE
2018-03-29 21:00:00,54016.54,53311.7,DE
2018-03-29 21:15:00,52771.06,52261.79,DE
2018-03-29 21:30:00,51852.12,51365.7,DE
2018-03-29 21:45:00,51053.79,50287.84,DE
2018-03-29 22:00:00,49938.68,49862.28,DE
2018-03-29 22:15:00,48957.51,48907.66,DE
2018-03-29 22:30:00,48149.87,48431.63,DE
2018-03-29 22:45:00,47916.51,47903.78,DE
2018-03-29 23:00:00,47010.64,47315.7,DE
2018-03-29 23:15:00,46633.09,46736.57,DE
2018-03-29 23:30:00,46251.29,46563.82,DE
2018-03-29 23:45:00,45805.49,46191.72,DE
2018-03-30 00:00:00,45346.7,45710.94,DE
2018-03-30 00:15:00,44759.67,45482.1,DE
2018-03-30 00:30:00,44769.87,45548.68,DE
2018-03-30 00:45:00,44608.05,45413.64,DE
2018-03-30 01:00:00,44609.1,45276.8,DE
2018-03-30 01:15:00,44584.19,45205.43,DE
2018-03-30 01:30:00,44591.39,45380.19,DE
2018-03-30 01:45:00,44824.37,45236.97,DE
2018-03-30 02:00:00,45126.6,45509.0,DE
2018-03-30 02:15:00,45186.25,45286.81,DE
2018-03-30 02:30:00,45288.58,45457.88,DE
2018-03-30 02:45:00,45240.29,45474.97,DE
2018-03-30 03:00:00,44987.07,45195.28,DE
2018-03-30 03:15:00,44386.96,44838.11,DE
2018-03-30 03:30:00,44039.82,44580.05,DE
2018-03-30 03:45:00,43693.24,44044.12,DE
2018-03-30 04:00:00,43185.46,43078.43,DE
2018-03-30 04:15:00,43196.65,43349.34,DE
2018-03-30 04:30:00,43060.21,43212.14,DE
2018-03-30 04:45:00,42748.95,43329.48,DE
2018-03-30 05:00:00,42949.57,43481.15,DE
2018-03-30 05:15:00,43003.95,43863.22,DE
2018-03-30 05:30:00,43553.66,44145.79,DE
2018-03-30 05:45:00,44748.6,45214.11,DE
2018-03-30 06:00:00,45785.3,46435.79,DE
2018-03-30 06:15:00,46655.53,46622.76,DE
2018-03-30 06:30:00,47426.05,47655.96,DE
2018-03-30 06:45:00,48150.77,48442.17,DE
2018-03-30 07:00:00,48838.37,49690.91,DE
2018-03-30 07:15:00,49265.83,51077.41,DE
2018-03-30 07:30:00,49943.28,51187.69,DE
2018-03-30 07:45:00,50584.3,52068.28,DE
2018-03-30 08:00:00,51215.29,52412.91,DE
2018-03-30 08:15:00,51712.61,52763.81,DE
2018-03-30 08:30:00,51790.04,53037.02,DE
2018-03-30 08:45:00,52072.02,53826.39,DE
2018-03-30 09:00:00,52279.46,54103.71,DE
2018-03-30 09:15:00,52618.86,54750.41,DE
2018-03-30 09:30:00,53210.25,55639.08,DE
2018-03-30 09:45:00,53591.88,56163.88,DE
2018-03-30 10:00:00,53945.59,55284.49,DE
2018-03-30 10:15:00,54090.46,55505.31,DE
2018-03-30 10:30:00,53579.27,54692.83,DE
2018-03-30 10:45:00,53466.08,54285.3,DE
2018-03-30 11:00:00,52439.31,53733.38,DE
2018-03-30 11:15:00,51804.72,53210.25,DE
2018-03-30 11:30:00,51283.01,52925.65,DE
2018-03-30 11:45:00,50807.47,52386.67,DE
2018-03-30 12:00:00,50323.39,52276.54,DE
2018-03-30 12:15:00,49959.9,51283.75,DE
2018-03-30 12:30:00,49623.8,51413.57,DE
2018-03-30 12:45:00,49178.89,51671.12,DE
2018-03-30 13:00:00,49166.16,51913.72,DE
2018-03-30 13:15:00,49068.15,51221.68,DE
2018-03-30 13:30:00,48982.68,51425.72,DE
2018-03-30 13:45:00,48138.96,51034.19,DE
2018-03-30 14:00:00,48490.92,51577.51,DE
2018-03-30 14:15:00,48465.0,52107.71,DE
2018-03-30 14:30:00,48496.96,52204.31,DE
2018-03-30 14:45:00,48729.56,51175.44,DE
2018-03-30 15:00:00,49410.92,51742.74,DE
2018-03-30 15:15:00,49771.32,52116.8,DE
2018-03-30 15:30:00,49926.4,52582.65,DE
2018-03-30 15:45:00,50314.87,52747.95,DE
2018-03-30 16:00:00,50899.02,52972.56,DE
2018-03-30 16:15:00,51061.15,53356.26,DE
2018-03-30 16:30:00,51167.49,53757.95,DE
2018-03-30 16:45:00,51173.99,53374.28,DE
2018-03-30 17:00:00,51261.81,53708.99,DE
2018-03-30 17:15:00,51361.06,53554.3,DE
2018-03-30 17:30:00,51818.43,53396.78,DE
2018-03-30 17:45:00,52391.26,52772.65,DE
2018-03-30 18:00:00,53169.31,53164.28,DE
2018-03-30 18:15:00,52987.9,52545.68,DE
2018-03-30 18:30:00,52498.71,52256.54,DE
2018-03-30 18:45:00,51894.57,52147.48,DE
2018-03-30 19:00:00,51657.91,51267.7,DE
2018-03-30 19:15:00,51115.36,51288.8,DE
2018-03-30 19:30:00,50812.39,52011.85,DE
2018-03-30 19:45:00,50263.09,50922.58,DE
2018-03-30 20:00:00,50658.09,51602.99,DE
2018-03-30 20:15:00,50467.09,50596.78,DE
2018-03-30 20:30:00,49931.86,50537.21,DE
2018-03-30 20:45:00,49353.85,49617.29,DE
2018-03-30 21:00:00,48476.22,49173.83,DE
2018-03-30 21:15:00,47548.08,48334.48,DE
2018-03-30 21:30:00,46826.89,47474.27,DE
2018-03-30 21:45:00,46225.68,46965.61,DE
2018-03-30 22:00:00,45362.78,42575.64,DE
2018-03-30 22:15:00,44474.13,42000.56,DE
2018-03-30 22:30:00,43853.5,41423.01,DE
2018-03-30 22:45:00,43305.26,40972.16,DE
2018-03-30 23:00:00,42862.15,40524.84,DE
2018-03-30 23:15:00,42429.16,40241.01,DE
2018-03-30 23:30:00,42024.44,39891.8,DE
2018-03-30 23:45:00,41776.34,39690.45,DE
2018-03-31 00:00:00,41493.52,39402.95,DE
2018-03-31 00:15:00,41122.08,39386.25,DE
2018-03-31 00:30:00,41246.98,39422.27,DE
2018-03-31 00:45:00,41094.31,39308.02,DE
2018-03-31 01:00:00,41047.61,39324.34,DE
2018-03-31 01:15:00,40977.9,39308.09,DE
2018-03-31 01:30:00,41220.99,39375.21,DE
2018-03-31 01:45:00,41522.15,39460.22,DE
2018-03-31 02:00:00,41927.53,39700.25,DE
2018-03-31 02:15:00,42040.03,39737.79,DE
2018-03-31 02:30:00,42457.36,39939.69,DE
2018-03-31 02:45:00,42527.85,40040.45,DE
2018-03-31 03:00:00,42845.84,40486.2,DE
2018-03-31 03:15:00,42737.39,40400.19,DE
2018-03-31 03:30:00,42745.24,40616.15,DE
2018-03-31 03:45:00,42955.08,40695.93,DE
2018-03-31 04:00:00,43116.84,40728.11,DE
2018-03-31 04:15:00,43276.94,40904.62,DE
2018-03-31 04:30:00,43687.1,41329.55,DE
2018-03-31 04:45:00,43943.23,41684.9,DE
2018-03-31 05:00:00,44486.88,42169.83,DE
2018-03-31 05:15:00,45299.89,42642.5,DE
2018-03-31 05:30:00,45938.29,43787.08,DE
2018-03-31 05:45:00,46643.33,45009.3,DE
2018-03-31 06:00:00,47913.25,46148.95,DE
2018-03-31 06:15:00,49170.12,46865.18,DE
2018-03-31 06:30:00,50013.09,47681.77,DE
2018-03-31 06:45:00,50690.93,48424.75,DE
2018-03-31 07:00:00,51530.04,49307.24,DE
2018-03-31 07:15:00,51780.98,49943.12,DE
2018-03-31 07:30:00,52593.17,50490.45,DE
2018-03-31 07:45:00,53141.07,50870.93,DE
2018-03-31 08:00:00,53529.09,51394.63,DE
2018-03-31 08:15:00,53796.78,51655.25,DE
2018-03-31 08:30:00,54235.93,52124.89,DE
2018-03-31 08:45:00,54219.96,52537.1,DE
2018-03-31 09:00:00,54234.18,52714.24,DE
2018-03-31 09:15:00,54560.18,53430.04,DE
2018-03-31 09:30:00,54599.69,53932.65,DE
2018-03-31 09:45:00,54541.23,54078.55,DE
2018-03-31 10:00:00,53973.64,53471.37,DE
2018-03-31 10:15:00,53643.09,53243.98,DE
2018-03-31 10:30:00,53245.81,52506.57,DE
2018-03-31 10:45:00,53265.86,52297.05,DE
2018-03-31 11:00:00,52991.88,51686.64,DE
2018-03-31 11:15:00,52792.87,51417.37,DE
2018-03-31 11:30:00,52662.22,51022.97,DE
2018-03-31 11:45:00,52681.11,50312.39,DE
2018-03-31 12:00:00,52470.55,49896.23,DE
2018-03-31 12:15:00,52183.32,49238.03,DE
2018-03-31 12:30:00,51887.88,49336.24,DE
2018-03-31 12:45:00,51566.44,49604.92,DE
2018-03-31 13:00:00,51466.03,49860.42,DE
2018-03-31 13:15:00,51027.05,48954.82,DE
2018-03-31 13:30:00,51002.25,48796.01,DE
2018-03-31 13:45:00,50756.26,48544.98,DE
2018-03-31 14:00:00,50662.45,48842.57,DE
2018-03-31 14:15:00,50573.49,49232.41,DE
2018-03-31 14:30:00,50100.82,49385.86,DE
2018-03-31 14:45:00,50076.74,48345.75,DE
2018-03-31 15:00:00,50777.09,48675.67,DE
2018-03-31 15:15:00,51050.68,48837.39,DE
2018-03-31 15:30:00,51217.8,49300.92,DE
2018-03-31 15:45:00,51419.59,49107.56,DE
2018-03-31 16:00:00,51868.47,49712.06,DE
2018-03-31 16:15:00,52193.98,50176.85,DE
2018-03-31 16:30:00,52268.32,50511.44,DE
2018-03-31 16:45:00,52228.37,50996.75,DE
2018-03-31 17:00:00,52550.8,51333.74,DE
2018-03-31 17:15:00,52564.43,51213.71,DE
2018-03-31 17:30:00,52431.95,51097.78,DE
2018-03-31 17:45:00,52589.81,50849.24,DE
2018-03-31 18:00:00,52510.35,50857.07,DE
2018-03-31 18:15:00,52263.65,50210.6,DE
2018-03-31 18:30:00,51651.15,49467.67,DE
2018-03-31 18:45:00,50681.89,49102.96,DE
2018-03-31 19:00:00,50382.8,48443.92,DE
2018-03-31 19:15:00,49964.84,48200.31,DE
2018-03-31 19:30:00,49462.81,48437.82,DE
2018-03-31 19:45:00,49299.72,47709.45,DE
2018-03-31 20:00:00,49729.86,47704.75,DE
2018-03-31 20:15:00,49476.24,47185.56,DE
2018-03-31 20:30:00,48726.1,46493.74,DE
2018-03-31 20:45:00,47863.22,45709.11,DE
2018-03-31 21:00:00,46859.35,44636.66,DE
2018-03-31 21:15:00,46038.71,43801.23,DE
2018-03-31 21:30:00,45360.99,43122.91,DE
2018-03-31 21:45:00,44583.75,42325.69,DE
2018-03-31 22:00:00,43286.01,42983.44,DE
2018-03-31 22:15:00,42468.18,42487.36,DE
2018-03-31 22:30:00,42074.12,41862.55,DE
2018-03-31 22:45:00,41464.16,41321.84,DE
2018-03-31 23:00:00,40888.85,40922.46,DE
2018-03-31 23:15:00,40233.56,40577.75,DE
2018-03-31 23:30:00,39949.11,40109.56,DE
2018-03-31 23:45:00,39825.83,39856.46,DE
2018-04-01 00:00:00,39113.95,39619.48,DE
2018-04-01 00:15:00,38968.33,39533.3,DE
2018-04-01 00:30:00,38887.05,39402.35,DE
2018-04-01 00:45:00,38891.73,39426.52,DE
2018-04-01 01:00:00,38851.94,39480.95,DE
2018-04-01 01:15:00,39190.29,39491.66,DE
2018-04-01 01:30:00,39053.86,39533.84,DE
2018-04-01 01:45:00,39295.55,39542.7,DE
2018-04-01 02:00:00,39425.42,39743.64,DE
2018-04-01 02:15:00,39643.34,39806.79,DE
2018-04-01 02:30:00,39554.51,39907.29,DE
2018-04-01 02:45:00,39513.16,39971.82,DE
2018-04-01 03:00:00,39629.55,40175.17,DE
2018-04-01 03:15:00,39404.55,39927.05,DE
2018-04-01 03:30:00,39225.29,39910.27,DE
2018-04-01 03:45:00,39443.52,39742.73,DE
2018-04-01 04:00:00,39133.78,39166.08,DE
2018-04-01 04:15:00,39131.71,39403.51,DE
2018-04-01 04:30:00,39242.71,39507.31,DE
2018-04-01 04:45:00,39183.13,39524.61,DE
2018-04-01 05:00:00,39441.25,39624.55,DE
2018-04-01 05:15:00,39810.65,40011.32,DE
2018-04-01 05:30:00,40660.15,40654.18,DE
2018-04-01 05:45:00,41545.88,41651.9,DE
2018-04-01 06:00:00,42734.73,42517.64,DE
2018-04-01 06:15:00,43693.88,43450.31,DE
2018-04-01 06:30:00,44863.34,44326.21,DE
2018-04-01 06:45:00,45669.86,45007.27,DE
2018-04-01 07:00:00,46492.19,46212.67,DE
2018-04-01 07:15:00,47154.65,47001.26,DE
2018-04-01 07:30:00,47985.03,47624.61,DE
2018-04-01 07:45:00,48231.26,48223.81,DE
2018-04-01 08:00:00,48733.76,48903.45,DE
2018-04-01 08:15:00,49164.7,49373.79,DE
2018-04-01 08:30:00,49765.67,49725.8,DE
2018-04-01 08:45:00,50404.18,50269.69,DE
2018-04-01 09:00:00,50931.69,50830.36,DE
2018-04-01 09:15:00,51621.23,51356.32,DE
2018-04-01 09:30:00,51771.32,52034.5,DE
2018-04-01 09:45:00,51595.16,52293.7,DE
2018-04-01 10:00:00,50644.7,52084.23,DE
2018-04-01 10:15:00,50379.38,52015.08,DE
2018-04-01 10:30:00,49856.88,51525.16,DE
2018-04-01 10:45:00,49378.18,51207.2,DE
2018-04-01 11:00:00,48718.65,50355.09,DE
2018-04-01 11:15:00,48256.84,50185.29,DE
2018-04-01 11:30:00,47558.23,49675.75,DE
2018-04-01 11:45:00,46991.33,48928.28,DE
2018-04-01 12:00:00,46693.87,48636.75,DE
2018-04-01 12:15:00,46560.0,48038.14,DE
2018-04-01 12:30:00,46631.33,47747.28,DE
2018-04-01 12:45:00,46275.06,48169.24,DE
2018-04-01 13:00:00,46414.53,48346.17,DE
2018-04-01 13:15:00,45739.83,47184.16,DE
2018-04-01 13:30:00,45105.29,47091.61,DE
2018-04-01 13:45:00,45029.96,46983.18,DE
2018-04-01 14:00:00,45312.62,47372.7,DE
2018-04-01 14:15:00,44897.33,47953.67,DE
2018-04-01 14:30:00,45103.5,48607.76,DE
2018-04-01 14:45:00,45099.06,47738.24,DE
2018-04-01 15:00:00,45723.2,47976.18,DE
2018-04-01 15:15:00,45840.7,47936.35,DE
2018-04-01 15:30:00,45843.34,48238.63,DE
2018-04-01 15:45:00,46415.39,48106.7,DE
2018-04-01 16:00:00,46961.6,48318.22,DE
2018-04-01 16:15:00,47174.43,48800.75,DE
2018-04-01 16:30:00,47448.85,48876.01,DE
2018-04-01 16:45:00,47451.57,48975.15,DE
2018-04-01 17:00:00,47990.91,49255.58,DE
2018-04-01 17:15:00,47751.89,49086.89,DE
2018-04-01 17:30:00,47808.58,49114.62,DE
2018-04-01 17:45:00,48157.92,48912.86,DE
2018-04-01 18:00:00,48962.69,49216.47,DE
2018-04-01 18:15:00,49044.18,49454.03,DE
2018-04-01 18:30:00,48769.21,48757.18,DE
2018-04-01 18:45:00,48151.15,48287.55,DE
2018-04-01 19:00:00,48119.97,47888.13,DE
2018-04-01 19:15:00,47632.46,47735.14,DE
2018-04-01 19:30:00,47447.12,47924.14,DE
2018-04-01 19:45:00,47167.27,47048.96,DE
2018-04-01 20:00:00,47815.24,47492.81,DE
2018-04-01 20:15:00,47346.0,46990.53,DE
2018-04-01 20:30:00,46664.22,46337.37,DE
2018-04-01 20:45:00,46154.58,45572.78,DE
2018-04-01 21:00:00,45665.56,44804.07,DE
2018-04-01 21:15:00,44994.51,44210.45,DE
2018-04-01 21:30:00,44249.33,43568.87,DE
2018-04-01 21:45:00,43485.86,42937.24,DE
2018-04-01 22:00:00,42610.07,43173.09,DE
2018-04-01 22:15:00,42060.69,42681.76,DE
2018-04-01 22:30:00,41461.41,42184.58,DE
2018-04-01 22:45:00,41264.34,41737.85,DE
2018-04-01 23:00:00,40697.99,41262.82,DE
2018-04-01 23:15:00,40059.55,40906.95,DE
2018-04-01 23:30:00,39682.74,40470.27,DE
2018-04-01 23:45:00,39438.87,40201.92,DE
2018-04-02 00:00:00,39176.08,39943.86,DE
2018-04-02 00:15:00,39149.92,39830.11,DE
2018-04-02 00:30:00,39342.22,39822.49,DE
2018-04-02 00:45:00,39474.46,39802.55,DE
2018-04-02 01:00:00,39639.68,39727.79,DE
2018-04-02 01:15:00,39610.26,39784.29,DE
2018-04-02 01:30:00,39634.69,39819.94,DE
2018-04-02 01:45:00,39642.4,39930.01,DE
2018-04-02 02:00:00,39758.54,40238.59,DE
2018-04-02 02:15:00,39773.83,40189.72,DE
2018-04-02 02:30:00,40296.4,40406.1,DE
2018-04-02 02:45:00,40221.47,40395.88,DE
2018-04-02 03:00:00,40560.38,40666.33,DE
2018-04-02 03:15:00,40353.52,40441.44,DE
2018-04-02 03:30:00,40433.78,40354.02,DE
2018-04-02 03:45:00,40342.58,40055.0,DE
2018-04-02 04:00:00,40062.97,39576.55,DE
2018-04-02 04:15:00,39859.04,39892.1,DE
2018-04-02 04:30:00,39910.76,39697.24,DE
2018-04-02 04:45:00,39349.96,39894.08,DE
2018-04-02 05:00:00,39882.72,40008.97,DE
2018-04-02 05:15:00,40078.14,40348.39,DE
2018-04-02 05:30:00,40584.19,41286.85,DE
2018-04-02 05:45:00,41284.85,42386.52,DE
2018-04-02 06:00:00,42125.48,43403.06,DE
2018-04-02 06:15:00,42867.99,44079.4,DE
2018-04-02 06:30:00,43725.38,44863.65,DE
2018-04-02 06:45:00,44584.68,45531.14,DE
2018-04-02 07:00:00,45504.81,46567.27,DE
2018-04-02 07:15:00,46192.8,47489.04,DE
2018-04-02 07:30:00,47098.56,48091.27,DE
2018-04-02 07:45:00,47742.21,48685.31,DE
2018-04-02 08:00:00,47848.99,49424.26,DE
2018-04-02 08:15:00,47958.22,49612.72,DE
2018-04-02 08:30:00,47769.6,50080.19,DE
2018-04-02 08:45:00,48036.54,50584.74,DE
2018-04-02 09:00:00,48428.23,50999.21,DE
2018-04-02 09:15:00,48838.83,51548.74,DE
2018-04-02 09:30:00,49210.5,52250.24,DE
2018-04-02 09:45:00,49256.69,53288.99,DE
2018-04-02 10:00:00,49157.8,51681.2,DE
2018-04-02 10:15:00,48923.03,51349.71,DE
2018-04-02 10:30:00,48749.18,51474.28,DE
2018-04-02 10:45:00,48407.21,50312.72,DE
2018-04-02 11:00:00,47387.16,51014.52,DE
2018-04-02 11:15:00,47080.12,50016.06,DE
2018-04-02 11:30:00,46579.49,49689.74,DE
2018-04-02 11:45:00,46143.69,49304.35,DE
2018-04-02 12:00:00,45656.69,49063.12,DE
2018-04-02 12:15:00,45457.11,48240.39,DE
2018-04-02 12:30:00,44982.17,47746.13,DE
2018-04-02 12:45:00,44763.86,47982.71,DE
2018-04-02 13:00:00,44960.15,47446.84,DE
2018-04-02 13:15:00,44997.79,47797.05,DE
2018-04-02 13:30:00,44610.16,47693.18,DE
2018-04-02 13:45:00,44412.68,47584.31,DE
2018-04-02 14:00:00,44634.89,47245.82,DE
2018-04-02 14:15:00,44440.88,47488.79,DE
2018-04-02 14:30:00,44497.38,47420.97,DE
2018-04-02 14:45:00,44729.18,48213.1,DE
2018-04-02 15:00:00,45322.89,48624.46,DE
2018-04-02 15:15:00,46056.15,48880.7,DE
2018-04-02 15:30:00,46591.89,48960.18,DE
2018-04-02 15:45:00,46930.41,49346.37,DE
2018-04-02 16:00:00,48045.6,49628.91,DE
2018-04-02 16:15:00,48184.02,49539.98,DE
2018-04-02 16:30:00,48710.84,49946.88,DE
2018-04-02 16:45:00,48707.75,49996.9,DE
2018-04-02 17:00:00,49109.15,49720.55,DE
2018-04-02 17:15:00,48943.98,49702.92,DE
2018-04-02 17:30:00,49103.95,49753.07,DE
2018-04-02 17:45:00,49612.77,49819.66,DE
2018-04-02 18:00:00,50862.46,50035.01,DE
2018-04-02 18:15:00,51174.29,49636.03,DE
2018-04-02 18:30:00,50816.41,49588.55,DE
2018-04-02 18:45:00,50270.32,49038.01,DE
2018-04-02 19:00:00,50189.99,49217.91,DE
2018-04-02 19:15:00,49507.81,48803.39,DE
2018-04-02 19:30:00,49375.44,49732.51,DE
2018-04-02 19:45:00,49237.54,47587.36,DE
2018-04-02 20:00:00,49807.75,48065.41,DE
2018-04-02 20:15:00,49211.37,47611.26,DE
2018-04-02 20:30:00,48349.51,46884.88,DE
2018-04-02 20:45:00,47822.0,46306.36,DE
2018-04-02 21:00:00,46905.3,45774.42,DE
2018-04-02 21:15:00,46048.33,45184.06,DE
2018-04-02 21:30:00,45425.64,44542.6,DE
2018-04-02 21:45:00,44618.11,44142.9,DE
2018-04-02 22:00:00,43681.73,44686.22,DE
2018-04-02 22:15:00,43344.1,44286.85,DE
2018-04-02 22:30:00,42769.2,43832.78,DE
2018-04-02 22:45:00,42393.21,43583.8,DE
2018-04-02 23:00:00,41890.53,43173.64,DE
2018-04-02 23:15:00,41564.79,42877.33,DE
2018-04-02 23:30:00,41658.81,42681.87,DE
2018-04-02 23:45:00,41250.67,42516.31,DE
2018-04-03 00:00:00,40938.78,42293.38,DE
2018-04-03 00:15:00,41011.58,42192.49,DE
2018-04-03 00:30:00,40895.23,42252.44,DE
2018-04-03 00:45:00,41114.61,42229.11,DE
2018-04-03 01:00:00,41400.06,42479.67,DE
2018-04-03 01:15:00,41539.52,42573.84,DE
2018-04-03 01:30:00,41923.4,42794.91,DE
2018-04-03 01:45:00,42802.46,43004.34,DE
2018-04-03 02:00:00,43312.25,43593.69,DE
2018-04-03 02:15:00,43961.42,43849.2,DE
2018-04-03 02:30:00,44630.69,44430.54,DE
2018-04-03 02:45:00,45429.7,44969.73,DE
2018-04-03 03:00:00,46687.08,46134.59,DE
2018-04-03 03:15:00,47335.39,46769.73,DE
2018-04-03 03:30:00,48570.78,48023.02,DE
2018-04-03 03:45:00,50195.24,49284.17,DE
2018-04-03 04:00:00,53833.81,51987.37,DE
2018-04-03 04:15:00,56141.97,54130.55,DE
2018-04-03 04:30:00,57427.39,55706.01,DE
2018-04-03 04:45:00,58894.91,57006.77,DE
2018-04-03 05:00:00,60195.65,58347.96,DE
2018-04-03 05:15:00,61503.69,59244.44,DE
2018-04-03 05:30:00,62516.67,60647.72,DE
2018-04-03 05:45:00,63558.2,61606.07,DE
2018-04-03 06:00:00,64544.91,62369.59,DE
2018-04-03 06:15:00,65069.8,62901.19,DE
2018-04-03 06:30:00,65711.55,63289.18,DE
2018-04-03 06:45:00,65690.77,63316.25,DE
2018-04-03 07:00:00,65716.07,63298.13,DE
2018-04-03 07:15:00,65861.32,63586.66,DE
2018-04-03 07:30:00,66241.05,63982.35,DE
2018-04-03 07:45:00,66353.03,64403.69,DE
2018-04-03 08:00:00,66500.09,64583.2,DE
2018-04-03 08:15:00,66543.32,64906.96,DE
2018-04-03 08:30:00,66811.1,65378.02,DE
2018-04-03 08:45:00,66937.6,65607.63,DE
2018-04-03 09:00:00,66894.02,65863.53,DE
2018-04-03 09:15:00,67896.85,66263.67,DE
2018-04-03 09:30:00,68690.94,66504.63,DE
2018-04-03 09:45:00,68654.0,66543.88,DE
2018-04-03 10:00:00,68677.27,66326.01,DE
2018-04-03 10:15:00,68532.32,66388.44,DE
2018-04-03 10:30:00,68970.81,66250.46,DE
2018-04-03 10:45:00,68970.46,66091.37,DE
2018-04-03 11:00:00,68843.95,65670.62,DE
2018-04-03 11:15:00,68685.65,65424.17,DE
2018-04-03 11:30:00,67553.56,65044.11,DE
2018-04-03 11:45:00,67201.71,64331.43,DE
2018-04-03 12:00:00,66961.92,64030.86,DE
2018-04-03 12:15:00,66576.97,63825.16,DE
2018-04-03 12:30:00,66512.08,63449.58,DE
2018-04-03 12:45:00,66209.81,63742.46,DE
2018-04-03 13:00:00,65638.65,63848.37,DE
2018-04-03 13:15:00,65314.48,62898.15,DE
2018-04-03 13:30:00,64601.3,62703.89,DE
2018-04-03 13:45:00,64351.32,62223.35,DE
2018-04-03 14:00:00,64064.66,62061.52,DE
2018-04-03 14:15:00,63557.12,62124.47,DE
2018-04-03 14:30:00,63128.05,61959.24,DE
2018-04-03 14:45:00,62782.67,61051.07,DE
2018-04-03 15:00:00,63163.62,60906.23,DE
2018-04-03 15:15:00,63526.49,60694.9,DE
2018-04-03 15:30:00,63548.32,60763.54,DE
2018-04-03 15:45:00,64070.01,60595.18,DE
2018-04-03 16:00:00,64034.0,60658.78,DE
2018-04-03 16:15:00,64353.35,60729.52,DE
2018-04-03 16:30:00,64299.42,61076.73,DE
2018-04-03 16:45:00,64200.33,61511.18,DE
2018-04-03 17:00:00,64324.16,61616.19,DE
2018-04-03 17:15:00,64141.04,61312.34,DE
2018-04-03 17:30:00,64381.72,61197.72,DE
2018-04-03 17:45:00,64689.04,61249.92,DE
2018-04-03 18:00:00,64933.67,60999.28,DE
2018-04-03 18:15:00,64972.07,60243.55,DE
2018-04-03 18:30:00,64255.8,60091.36,DE
2018-04-03 18:45:00,63139.17,59355.85,DE
2018-04-03 19:00:00,62357.35,58524.16,DE
2018-04-03 19:15:00,61434.9,57875.43,DE
2018-04-03 19:30:00,60432.18,57435.13,DE
2018-04-03 19:45:00,59693.39,56371.39,DE
2018-04-03 20:00:00,59054.09,55795.62,DE
2018-04-03 20:15:00,57947.48,55132.92,DE
2018-04-03 20:30:00,56510.27,54093.77,DE
2018-04-03 20:45:00,55478.53,52819.24,DE
2018-04-03 21:00:00,53684.66,51624.57,DE
2018-04-03 21:15:00,52111.18,50558.55,DE
2018-04-03 21:30:00,50808.55,49634.47,DE
2018-04-03 21:45:00,50071.38,48925.86,DE
2018-04-03 22:00:00,48878.1,49341.53,DE
2018-04-03 22:15:00,48309.59,49004.63,DE
2018-04-03 22:30:00,48077.64,48247.11,DE
2018-04-03 22:45:00,47434.91,47634.48,DE
2018-04-03 23:00:00,47165.04,47042.46,DE
2018-04-03 23:15:00,46952.44,46697.86,DE
2018-04-03 23:30:00,46621.53,46344.42,DE
2018-04-03 23:45:00,46352.89,46028.69,DE
2018-04-04 00:00:00,45782.52,45653.69,DE
2018-04-04 00:15:00,45748.86,45548.44,DE
2018-04-04 00:30:00,46025.97,45561.62,DE
2018-04-04 00:45:00,46068.72,45713.63,DE
2018-04-04 01:00:00,46699.32,45819.23,DE
2018-04-04 01:15:00,46978.16,45997.22,DE
2018-04-04 01:30:00,47234.55,46142.31,DE
2018-04-04 01:45:00,47116.21,46270.77,DE
2018-04-04 02:00:00,47271.38,46736.4,DE
2018-04-04 02:15:00,47532.87,47018.75,DE
2018-04-04 02:30:00,47951.74,47569.47,DE
2018-04-04 02:45:00,48729.06,48193.56,DE
2018-04-04 03:00:00,50277.72,49146.01,DE
2018-04-04 03:15:00,50865.14,49722.06,DE
2018-04-04 03:30:00,51606.16,50763.39,DE
2018-04-04 03:45:00,53250.51,51916.82,DE
2018-04-04 04:00:00,56190.76,54523.05,DE
2018-04-04 04:15:00,58585.59,56485.91,DE
2018-04-04 04:30:00,60165.45,58090.57,DE
2018-04-04 04:45:00,60877.41,59312.25,DE
2018-04-04 05:00:00,62562.4,60816.07,DE
2018-04-04 05:15:00,63243.0,61907.0,DE
2018-04-04 05:30:00,64591.8,62773.67,DE
2018-04-04 05:45:00,65792.78,63714.48,DE
2018-04-04 06:00:00,67071.62,64601.5,DE
2018-04-04 06:15:00,67863.05,65105.97,DE
2018-04-04 06:30:00,68455.38,65413.63,DE
2018-04-04 06:45:00,68465.82,65497.33,DE
2018-04-04 07:00:00,67910.95,65279.36,DE
2018-04-04 07:15:00,68443.32,65562.79,DE
2018-04-04 07:30:00,68964.87,65894.18,DE
2018-04-04 07:45:00,69049.26,66321.79,DE
2018-04-04 08:00:00,69188.05,66541.98,DE
2018-04-04 08:15:00,68929.34,66862.98,DE
2018-04-04 08:30:00,69241.34,67175.36,DE
2018-04-04 08:45:00,69441.62,67392.44,DE
2018-04-04 09:00:00,68809.02,67584.56,DE
2018-04-04 09:15:00,69096.4,67860.37,DE
2018-04-04 09:30:00,69205.83,68092.11,DE
2018-04-04 09:45:00,69076.12,67580.49,DE
2018-04-04 10:00:00,68610.92,67496.96,DE
2018-04-04 10:15:00,68513.26,67492.72,DE
2018-04-04 10:30:00,68532.58,67413.94,DE
2018-04-04 10:45:00,68591.97,67361.26,DE
2018-04-04 11:00:00,68724.46,67138.88,DE
2018-04-04 11:15:00,68940.83,66990.35,DE
2018-04-04 11:30:00,68991.68,66556.09,DE
2018-04-04 11:45:00,68545.77,65746.91,DE
2018-04-04 12:00:00,67666.69,65601.61,DE
2018-04-04 12:15:00,67750.55,65266.22,DE
2018-04-04 12:30:00,67526.21,65094.15,DE
2018-04-04 12:45:00,66674.7,65310.01,DE
2018-04-04 13:00:00,65612.81,65554.06,DE
2018-04-04 13:15:00,64903.95,64582.95,DE
2018-04-04 13:30:00,64315.12,64278.71,DE
2018-04-04 13:45:00,63852.89,63979.11,DE
2018-04-04 14:00:00,63827.54,63862.84,DE
2018-04-04 14:15:00,63360.48,63944.11,DE
2018-04-04 14:30:00,63208.08,63956.14,DE
2018-04-04 14:45:00,63096.41,62970.42,DE
2018-04-04 15:00:00,62631.83,62772.86,DE
2018-04-04 15:15:00,62241.01,62690.23,DE
2018-04-04 15:30:00,62777.27,62821.28,DE
2018-04-04 15:45:00,62985.2,62634.04,DE
2018-04-04 16:00:00,62914.95,62426.17,DE
2018-04-04 16:15:00,63182.0,62558.13,DE
2018-04-04 16:30:00,63432.88,62783.83,DE
2018-04-04 16:45:00,63380.09,63012.07,DE
2018-04-04 17:00:00,63415.38,63067.23,DE
2018-04-04 17:15:00,63175.52,62765.25,DE
2018-04-04 17:30:00,63311.84,62595.96,DE
2018-04-04 17:45:00,63768.18,62560.38,DE
2018-04-04 18:00:00,64604.1,62092.26,DE
2018-04-04 18:15:00,65037.17,61301.24,DE
2018-04-04 18:30:00,63881.51,60937.63,DE
2018-04-04 18:45:00,62442.08,60325.92,DE
2018-04-04 19:00:00,62513.36,59528.14,DE
2018-04-04 19:15:00,62074.69,58828.54,DE
2018-04-04 19:30:00,61068.18,58278.0,DE
2018-04-04 19:45:00,59671.6,57421.75,DE
2018-04-04 20:00:00,58950.13,57199.67,DE
2018-04-04 20:15:00,57860.37,56562.13,DE
2018-04-04 20:30:00,56932.69,55297.74,DE
2018-04-04 20:45:00,55660.39,53947.26,DE
2018-04-04 21:00:00,54788.93,52739.44,DE
2018-04-04 21:15:00,53999.51,51688.9,DE
2018-04-04 21:30:00,52823.09,50875.04,DE
2018-04-04 21:45:00,50943.05,49835.78,DE
2018-04-04 22:00:00,49561.39,48690.65,DE
2018-04-04 22:15:00,48707.21,48389.6,DE
2018-04-04 22:30:00,48024.56,47706.68,DE
2018-04-04 22:45:00,47717.7,47104.61,DE
2018-04-04 23:00:00,47266.68,46566.44,DE
2018-04-04 23:15:00,47190.8,46333.27,DE
2018-04-04 23:30:00,46781.01,45942.59,DE
2018-04-04 23:45:00,46892.08,45706.73,DE
2018-04-05 00:00:00,46801.33,45407.89,DE
2018-04-05 00:15:00,46483.4,45276.38,DE
2018-04-05 00:30:00,46824.61,45419.92,DE
2018-04-05 00:45:00,46771.88,45488.82,DE
2018-04-05 01:00:00,46908.62,45689.41,DE
2018-04-05 01:15:00,46774.34,45789.14,DE
2018-04-05 01:30:00,47026.76,46002.52,DE
2018-04-05 01:45:00,47308.78,46004.1,DE
2018-04-05 02:00:00,48109.04,46668.81,DE
2018-04-05 02:15:00,48681.26,46978.72,DE
2018-04-05 02:30:00,49105.34,47542.64,DE
2018-04-05 02:45:00,49389.89,48044.37,DE
2018-04-05 03:00:00,50490.31,49256.41,DE
2018-04-05 03:15:00,51260.23,49757.28,DE
2018-04-05 03:30:00,52087.45,50918.63,DE
2018-04-05 03:45:00,53794.07,52390.41,DE
2018-04-05 04:00:00,56830.03,55119.98,DE
2018-04-05 04:15:00,58851.48,57035.1,DE
2018-04-05 04:30:00,60018.72,58439.33,DE
2018-04-05 04:45:00,60983.75,59484.95,DE
2018-04-05 05:00:00,62150.54,60981.66,DE
2018-04-05 05:15:00,63274.29,61593.31,DE
2018-04-05 05:30:00,64362.88,62151.57,DE
2018-04-05 05:45:00,65430.77,63046.85,DE
2018-04-05 06:00:00,66232.4,63831.26,DE
2018-04-05 06:15:00,66798.58,64311.14,DE
2018-04-05 06:30:00,67401.5,64626.26,DE
2018-04-05 06:45:00,67913.12,64756.93,DE
2018-04-05 07:00:00,67423.94,64683.93,DE
2018-04-05 07:15:00,68120.28,64964.63,DE
2018-04-05 07:30:00,68236.08,65401.58,DE
2018-04-05 07:45:00,69274.52,65587.34,DE
2018-04-05 08:00:00,70034.74,65804.59,DE
2018-04-05 08:15:00,71043.18,66116.82,DE
2018-04-05 08:30:00,71307.79,66259.08,DE
2018-04-05 08:45:00,71937.67,66237.31,DE
2018-04-05 09:00:00,72232.61,66655.72,DE
2018-04-05 09:15:00,72462.32,67002.42,DE
2018-04-05 09:30:00,72920.3,67272.96,DE
2018-04-05 09:45:00,72460.08,66826.05,DE
2018-04-05 10:00:00,71280.27,66724.43,DE
2018-04-05 10:15:00,71214.14,66763.04,DE
2018-04-05 10:30:00,70915.37,66710.27,DE
2018-04-05 10:45:00,70366.31,66665.35,DE
2018-04-05 11:00:00,70264.67,66267.84,DE
2018-04-05 11:15:00,70516.84,65953.2,DE
2018-04-05 11:30:00,69559.9,65596.48,DE
2018-04-05 11:45:00,69404.4,64946.26,DE
2018-04-05 12:00:00,69313.21,64753.67,DE
2018-04-05 12:15:00,69517.71,64436.48,DE
2018-04-05 12:30:00,69902.55,64318.38,DE
2018-04-05 12:45:00,69796.33,64750.18,DE
2018-04-05 13:00:00,69890.85,64937.84,DE
2018-04-05 13:15:00,69834.74,64307.43,DE
2018-04-05 13:30:00,69235.47,64111.21,DE
2018-04-05 13:45:00,68416.76,63573.91,DE
2018-04-05 14:00:00,68154.66,63217.85,DE
2018-04-05 14:15:00,68467.44,63202.32,DE
2018-04-05 14:30:00,68526.8,63021.26,DE
2018-04-05 14:45:00,67706.06,62463.32,DE
2018-04-05 15:00:00,67889.52,62233.1,DE
2018-04-05 15:15:00,67563.33,62040.0,DE
2018-04-05 15:30:00,67424.29,62051.77,DE
2018-04-05 15:45:00,67065.72,61837.86,DE
2018-04-05 16:00:00,66967.89,61551.37,DE
2018-04-05 16:15:00,66444.29,61742.81,DE
2018-04-05 16:30:00,66418.43,61896.12,DE
2018-04-05 16:45:00,66315.01,62003.34,DE
2018-04-05 17:00:00,66884.12,61793.58,DE
2018-04-05 17:15:00,66738.55,61434.97,DE
2018-04-05 17:30:00,66422.54,61357.12,DE
2018-04-05 17:45:00,66753.53,61274.16,DE
2018-04-05 18:00:00,66894.42,60831.87,DE
2018-04-05 18:15:00,66689.64,60603.71,DE
2018-04-05 18:30:00,66212.3,60197.8,DE
2018-04-05 18:45:00,65540.65,59606.86,DE
2018-04-05 19:00:00,65317.93,58828.53,DE
2018-04-05 19:15:00,64352.15,58366.43,DE
2018-04-05 19:30:00,62928.84,57517.78,DE
2018-04-05 19:45:00,61522.6,56818.74,DE
2018-04-05 20:00:00,61167.9,56330.86,DE
2018-04-05 20:15:00,60255.38,55556.24,DE
2018-04-05 20:30:00,59315.27,54477.38,DE
2018-04-05 20:45:00,58181.66,53211.87,DE
2018-04-05 21:00:00,56887.03,51941.13,DE
2018-04-05 21:15:00,55999.56,51058.75,DE
2018-04-05 21:30:00,55123.65,50267.32,DE
2018-04-05 21:45:00,54243.09,49485.77,DE
2018-04-05 22:00:00,53080.64,48163.1,DE
2018-04-05 22:15:00,52149.89,47708.99,DE
2018-04-05 22:30:00,51216.75,47259.92,DE
2018-04-05 22:45:00,50134.17,46877.55,DE
2018-04-05 23:00:00,49359.39,46365.06,DE
2018-04-05 23:15:00,48880.5,45944.9,DE
2018-04-05 23:30:00,48789.6,45738.19,DE
2018-04-05 23:45:00,48656.26,45491.42,DE
2018-04-06 00:00:00,48146.5,45248.57,DE
2018-04-06 00:15:00,47966.27,45094.17,DE
2018-04-06 00:30:00,48364.64,45100.7,DE
2018-04-06 00:45:00,48421.23,45219.02,DE
2018-04-06 01:00:00,48329.37,45300.62,DE
2018-04-06 01:15:00,48699.34,45432.78,DE
2018-04-06 01:30:00,48841.68,45537.75,DE
2018-04-06 01:45:00,48752.06,45719.35,DE
2018-04-06 02:00:00,49448.44,46237.89,DE
2018-04-06 02:15:00,49432.18,46529.67,DE
2018-04-06 02:30:00,50056.94,47166.55,DE
2018-04-06 02:45:00,50550.35,47629.79,DE
2018-04-06 03:00:00,51849.1,48676.22,DE
2018-04-06 03:15:00,52916.64,49266.23,DE
2018-04-06 03:30:00,53666.68,50515.64,DE
2018-04-06 03:45:00,54997.34,51855.99,DE
2018-04-06 04:00:00,58088.84,55113.65,DE
2018-04-06 04:15:00,59987.04,56870.03,DE
2018-04-06 04:30:00,60957.41,58341.19,DE
2018-04-06 04:45:00,61865.38,59355.01,DE
2018-04-06 05:00:00,63519.34,60645.98,DE
2018-04-06 05:15:00,64485.36,61567.63,DE
2018-04-06 05:30:00,65301.91,62519.48,DE
2018-04-06 05:45:00,66038.88,63318.75,DE
2018-04-06 06:00:00,66901.64,63784.37,DE
2018-04-06 06:15:00,67210.78,64369.71,DE
2018-04-06 06:30:00,67648.29,64615.55,DE
2018-04-06 06:45:00,67570.36,64550.13,DE
2018-04-06 07:00:00,67343.57,64294.57,DE
2018-04-06 07:15:00,67575.03,64787.27,DE
2018-04-06 07:30:00,68344.77,65050.32,DE
2018-04-06 07:45:00,68346.8,65176.91,DE
2018-04-06 08:00:00,68232.54,65564.01,DE
2018-04-06 08:15:00,68350.73,65761.67,DE
2018-04-06 08:30:00,68249.89,65868.51,DE
2018-04-06 08:45:00,68057.6,66145.86,DE
2018-04-06 09:00:00,68391.84,66209.43,DE
2018-04-06 09:15:00,68513.84,66258.79,DE
2018-04-06 09:30:00,68709.0,66346.67,DE
2018-04-06 09:45:00,68248.87,65808.3,DE
2018-04-06 10:00:00,67489.11,65418.81,DE
2018-04-06 10:15:00,66981.15,65218.78,DE
2018-04-06 10:30:00,66779.02,64971.52,DE
2018-04-06 10:45:00,66670.35,64897.54,DE
2018-04-06 11:00:00,66667.32,64374.41,DE
2018-04-06 11:15:00,66197.35,64174.21,DE
2018-04-06 11:30:00,65613.49,63619.01,DE
2018-04-06 11:45:00,64985.13,62796.15,DE
2018-04-06 12:00:00,64502.9,62569.16,DE
2018-04-06 12:15:00,64316.09,62202.44,DE
2018-04-06 12:30:00,63909.99,62085.8,DE
2018-04-06 12:45:00,63492.56,62326.73,DE
2018-04-06 13:00:00,63340.29,62393.39,DE
2018-04-06 13:15:00,62873.72,61495.15,DE
2018-04-06 13:30:00,62567.37,61294.44,DE
2018-04-06 13:45:00,61862.96,60822.24,DE
2018-04-06 14:00:00,61671.73,60602.34,DE
2018-04-06 14:15:00,61485.74,61022.64,DE
2018-04-06 14:30:00,61018.5,60810.98,DE
2018-04-06 14:45:00,60838.74,60299.18,DE
2018-04-06 15:00:00,60783.3,60325.31,DE
2018-04-06 15:15:00,61032.52,60211.85,DE
2018-04-06 15:30:00,60846.13,60231.48,DE
2018-04-06 15:45:00,60935.77,60032.08,DE
2018-04-06 16:00:00,61129.82,59686.52,DE
2018-04-06 16:15:00,61219.75,59771.34,DE
2018-04-06 16:30:00,61420.97,59972.5,DE
2018-04-06 16:45:00,61580.04,60366.42,DE
2018-04-06 17:00:00,61824.55,60688.01,DE
2018-04-06 17:15:00,61806.69,60399.28,DE
2018-04-06 17:30:00,61484.64,60110.84,DE
2018-04-06 17:45:00,61609.52,60124.0,DE
2018-04-06 18:00:00,61708.33,59653.64,DE
2018-04-06 18:15:00,62215.36,59044.87,DE
2018-04-06 18:30:00,61836.34,58590.08,DE
2018-04-06 18:45:00,61349.83,58187.39,DE
2018-04-06 19:00:00,61019.75,57277.06,DE
2018-04-06 19:15:00,60072.98,56650.98,DE
2018-04-06 19:30:00,59495.79,56039.46,DE
2018-04-06 19:45:00,58572.77,54983.01,DE
2018-04-06 20:00:00,57433.64,54591.85,DE
2018-04-06 20:15:00,56619.97,53848.33,DE
2018-04-06 20:30:00,55798.22,52939.83,DE
2018-04-06 20:45:00,54935.17,52008.66,DE
2018-04-06 21:00:00,54274.39,50868.71,DE
2018-04-06 21:15:00,53316.77,49960.57,DE
2018-04-06 21:30:00,52683.11,48895.95,DE
2018-04-06 21:45:00,51558.9,47864.94,DE
2018-04-06 22:00:00,50536.81,47249.78,DE
2018-04-06 22:15:00,50260.8,46695.78,DE
2018-04-06 22:30:00,49566.23,46072.72,DE
2018-04-06 22:45:00,49010.76,45523.41,DE
2018-04-06 23:00:00,48251.08,45059.5,DE
2018-04-06 23:15:00,47483.29,44601.48,DE
2018-04-06 23:30:00,47315.54,44206.09,DE
2018-04-06 23:45:00,46719.83,43940.39,DE
2018-04-07 00:00:00,45997.55,43501.46,DE
2018-04-07 00:15:00,45688.09,43181.83,DE
2018-04-07 00:30:00,46082.38,43145.4,DE
2018-04-07 00:45:00,46202.22,43170.89,DE
2018-04-07 01:00:00,45481.73,43251.51,DE
2018-04-07 01:15:00,45481.64,43278.77,DE
2018-04-07 01:30:00,45858.82,43385.74,DE
2018-04-07 01:45:00,45885.18,43458.37,DE
2018-04-07 02:00:00,45981.2,43689.11,DE
2018-04-07 02:15:00,46022.47,43826.85,DE
2018-04-07 02:30:00,46445.2,44063.1,DE
2018-04-07 02:45:00,46728.61,44076.39,DE
2018-04-07 03:00:00,47114.77,44248.72,DE
2018-04-07 03:15:00,46662.55,44176.49,DE
2018-04-07 03:30:00,46689.71,44380.59,DE
2018-04-07 03:45:00,47214.5,44607.39,DE
2018-04-07 04:00:00,47320.12,44766.78,DE
2018-04-07 04:15:00,47650.37,45546.49,DE
2018-04-07 04:30:00,48014.62,45721.44,DE
2018-04-07 04:45:00,48482.56,45999.29,DE
2018-04-07 05:00:00,49292.11,46435.74,DE
2018-04-07 05:15:00,49904.24,47153.67,DE
2018-04-07 05:30:00,51008.24,48907.38,DE
2018-04-07 05:45:00,52323.45,49998.29,DE
2018-04-07 06:00:00,53498.26,51173.12,DE
2018-04-07 06:15:00,54096.1,52090.65,DE
2018-04-07 06:30:00,55157.29,52877.88,DE
2018-04-07 06:45:00,55758.38,53528.85,DE
2018-04-07 07:00:00,56132.56,54004.56,DE
2018-04-07 07:15:00,56822.34,54686.46,DE
2018-04-07 07:30:00,57144.91,55312.52,DE
2018-04-07 07:45:00,57533.18,55809.53,DE
2018-04-07 08:00:00,58135.03,56287.68,DE
2018-04-07 08:15:00,58323.66,56496.21,DE
2018-04-07 08:30:00,58364.88,56594.2,DE
2018-04-07 08:45:00,58282.63,56740.68,DE
2018-04-07 09:00:00,58268.05,57017.14,DE
2018-04-07 09:15:00,58080.23,57309.91,DE
2018-04-07 09:30:00,58440.49,57554.51,DE
2018-04-07 09:45:00,58195.76,56778.88,DE
2018-04-07 10:00:00,57675.8,56527.08,DE
2018-04-07 10:15:00,57238.9,56426.71,DE
2018-04-07 10:30:00,56878.05,55799.05,DE
2018-04-07 10:45:00,56502.07,55512.43,DE
2018-04-07 11:00:00,56083.6,54771.11,DE
2018-04-07 11:15:00,55178.21,54430.67,DE
2018-04-07 11:30:00,54687.6,54181.89,DE
2018-04-07 11:45:00,53809.1,53533.22,DE
2018-04-07 12:00:00,53405.11,53196.56,DE
2018-04-07 12:15:00,53006.41,52665.85,DE
2018-04-07 12:30:00,52721.36,52577.49,DE
2018-04-07 12:45:00,51933.81,53024.68,DE
2018-04-07 13:00:00,51890.27,53178.37,DE
2018-04-07 13:15:00,51464.86,52740.11,DE
2018-04-07 13:30:00,51179.51,52675.79,DE
2018-04-07 13:45:00,51123.2,52401.92,DE
2018-04-07 14:00:00,50794.91,52364.54,DE
2018-04-07 14:15:00,50287.09,52855.73,DE
2018-04-07 14:30:00,50021.84,52827.76,DE
2018-04-07 14:45:00,50239.75,52298.98,DE
2018-04-07 15:00:00,50689.1,52651.23,DE
2018-04-07 15:15:00,50488.1,52707.97,DE
2018-04-07 15:30:00,50625.68,52737.35,DE
2018-04-07 15:45:00,51071.6,52941.74,DE
2018-04-07 16:00:00,51395.38,53052.66,DE
2018-04-07 16:15:00,51347.94,53223.06,DE
2018-04-07 16:30:00,51577.59,53433.39,DE
2018-04-07 16:45:00,51830.23,53259.15,DE
2018-04-07 17:00:00,52281.35,53348.29,DE
2018-04-07 17:15:00,52295.78,53429.77,DE
2018-04-07 17:30:00,52288.06,53292.75,DE
2018-04-07 17:45:00,52191.34,52473.38,DE
2018-04-07 18:00:00,51988.54,52744.31,DE
2018-04-07 18:15:00,52149.99,52860.95,DE
2018-04-07 18:30:00,52574.59,52175.44,DE
2018-04-07 18:45:00,52175.52,52123.27,DE
2018-04-07 19:00:00,51898.57,51473.09,DE
2018-04-07 19:15:00,51174.46,51145.82,DE
2018-04-07 19:30:00,50716.18,51110.9,DE
2018-04-07 19:45:00,50463.49,50833.15,DE
2018-04-07 20:00:00,50402.18,51040.02,DE
2018-04-07 20:15:00,49605.91,50261.96,DE
2018-04-07 20:30:00,48676.93,49529.48,DE
2018-04-07 20:45:00,47847.67,48484.52,DE
2018-04-07 21:00:00,47008.99,47544.77,DE
2018-04-07 21:15:00,46241.57,46542.9,DE
2018-04-07 21:30:00,45035.56,45700.45,DE
2018-04-07 21:45:00,44121.29,44936.47,DE
2018-04-07 22:00:00,43074.99,42703.76,DE
2018-04-07 22:15:00,42311.34,42115.95,DE
2018-04-07 22:30:00,41673.89,41558.15,DE
2018-04-07 22:45:00,41151.99,41057.98,DE
2018-04-07 23:00:00,40847.51,40534.95,DE
2018-04-07 23:15:00,40167.95,40112.48,DE
2018-04-07 23:30:00,39788.15,39785.15,DE
2018-04-07 23:45:00,39659.84,39445.31,DE
2018-04-08 00:00:00,39186.22,39234.16,DE
2018-04-08 00:15:00,38720.37,39019.69,DE
2018-04-08 00:30:00,38650.83,38883.03,DE
2018-04-08 00:45:00,38646.9,38891.71,DE
2018-04-08 01:00:00,38668.21,38918.37,DE
2018-04-08 01:15:00,38371.37,38934.48,DE
2018-04-08 01:30:00,38415.25,38965.1,DE
2018-04-08 01:45:00,38709.64,39013.93,DE
2018-04-08 02:00:00,38835.78,39222.02,DE
2018-04-08 02:15:00,38668.78,39239.7,DE
2018-04-08 02:30:00,38825.67,39599.3,DE
2018-04-08 02:45:00,39130.91,39631.03,DE
2018-04-08 03:00:00,39126.84,39760.39,DE
2018-04-08 03:15:00,38954.97,39665.55,DE
2018-04-08 03:30:00,39132.89,39710.55,DE
2018-04-08 03:45:00,38988.91,39692.82,DE
2018-04-08 04:00:00,39418.37,39425.16,DE
2018-04-08 04:15:00,39378.85,39654.74,DE
2018-04-08 04:30:00,39150.04,39727.62,DE
2018-04-08 04:45:00,39750.46,39743.27,DE
2018-04-08 05:00:00,40543.53,39963.92,DE
2018-04-08 05:15:00,41041.62,40336.33,DE
2018-04-08 05:30:00,42008.77,41092.26,DE
2018-04-08 05:45:00,42824.09,41985.98,DE
2018-04-08 06:00:00,44145.83,42962.06,DE
2018-04-08 06:15:00,44900.99,43891.72,DE
2018-04-08 06:30:00,45619.73,44682.15,DE
2018-04-08 06:45:00,46261.06,45436.06,DE
2018-04-08 07:00:00,46950.4,46341.08,DE
2018-04-08 07:15:00,47557.16,47082.51,DE
2018-04-08 07:30:00,48140.06,47826.59,DE
2018-04-08 07:45:00,48644.67,48411.37,DE
2018-04-08 08:00:00,49169.09,49005.42,DE
2018-04-08 08:15:00,50217.93,49378.22,DE
2018-04-08 08:30:00,50662.05,49869.21,DE
2018-04-08 08:45:00,50973.81,50215.67,DE
2018-04-08 09:00:00,51414.68,50702.22,DE
2018-04-08 09:15:00,51845.11,51272.77,DE
2018-04-08 09:30:00,51990.98,51714.72,DE
2018-04-08 09:45:00,51543.67,51132.14,DE
2018-04-08 10:00:00,51642.45,51263.59,DE
2018-04-08 10:15:00,51131.47,51126.32,DE
2018-04-08 10:30:00,50394.02,50634.17,DE
2018-04-08 10:45:00,49951.58,50333.28,DE
2018-04-08 11:00:00,49131.21,49256.24,DE
2018-04-08 11:15:00,48412.16,48997.01,DE
2018-04-08 11:30:00,48312.72,48590.83,DE
2018-04-08 11:45:00,47957.53,48090.42,DE
2018-04-08 12:00:00,47211.79,47756.29,DE
2018-04-08 12:15:00,47355.58,47427.76,DE
2018-04-08 12:30:00,46958.31,47171.16,DE
2018-04-08 12:45:00,46595.11,47580.17,DE
2018-04-08 13:00:00,46371.33,47602.2,DE
2018-04-08 13:15:00,45736.86,46870.23,DE
2018-04-08 13:30:00,45715.78,46765.17,DE
2018-04-08 13:45:00,45182.82,46631.06,DE
2018-04-08 14:00:00,44936.15,46762.56,DE
2018-04-08 14:15:00,44789.35,47187.31,DE
2018-04-08 14:30:00,44889.96,47250.81,DE
2018-04-08 14:45:00,44938.82,46815.88,DE
2018-04-08 15:00:00,45601.18,47183.9,DE
2018-04-08 15:15:00,45875.89,47339.71,DE
2018-04-08 15:30:00,46134.75,47758.69,DE
2018-04-08 15:45:00,46768.06,47895.48,DE
2018-04-08 16:00:00,47742.25,48298.99,DE
2018-04-08 16:15:00,47874.1,48703.94,DE
2018-04-08 16:30:00,48575.61,48879.21,DE
2018-04-08 16:45:00,48891.5,49039.06,DE
2018-04-08 17:00:00,49534.7,49357.17,DE
2018-04-08 17:15:00,49774.38,49343.08,DE
2018-04-08 17:30:00,49864.33,49325.09,DE
2018-04-08 17:45:00,49973.69,48912.6,DE
2018-04-08 18:00:00,51129.38,49757.64,DE
2018-04-08 18:15:00,52049.19,50129.13,DE
2018-04-08 18:30:00,52252.31,49463.76,DE
2018-04-08 18:45:00,51769.58,49463.48,DE
2018-04-08 19:00:00,51465.38,48813.4,DE
2018-04-08 19:15:00,50965.16,48592.8,DE
2018-04-08 19:30:00,50383.66,48591.83,DE
2018-04-08 19:45:00,50185.08,48644.75,DE
2018-04-08 20:00:00,50497.64,48983.23,DE
2018-04-08 20:15:00,49811.43,48489.95,DE
2018-04-08 20:30:00,48849.99,47639.54,DE
2018-04-08 20:45:00,47942.71,46637.11,DE
2018-04-08 21:00:00,46774.45,45636.52,DE
2018-04-08 21:15:00,45655.18,44795.83,DE
2018-04-08 21:30:00,45100.42,44052.12,DE
2018-04-08 21:45:00,44141.64,43382.98,DE
2018-04-08 22:00:00,42630.0,42594.88,DE
2018-04-08 22:15:00,41985.68,42116.31,DE
2018-04-08 22:30:00,41457.54,41661.34,DE
2018-04-08 22:45:00,41070.78,41366.32,DE
2018-04-08 23:00:00,40596.45,40892.55,DE
2018-04-08 23:15:00,40556.61,40573.29,DE
2018-04-08 23:30:00,40218.76,40367.57,DE
2018-04-08 23:45:00,39995.7,40153.66,DE
2018-04-09 00:00:00,39841.53,39957.66,DE
2018-04-09 00:15:00,39845.95,39781.36,DE
2018-04-09 00:30:00,39737.04,39849.45,DE
2018-04-09 00:45:00,40073.74,39894.3,DE
2018-04-09 01:00:00,40035.55,40083.38,DE
2018-04-09 01:15:00,40208.66,40181.3,DE
2018-04-09 01:30:00,40123.98,40286.48,DE
2018-04-09 01:45:00,40592.21,40520.16,DE
2018-04-09 02:00:00,41422.94,41307.75,DE
2018-04-09 02:15:00,41831.77,41612.48,DE
2018-04-09 02:30:00,42166.33,42329.12,DE
2018-04-09 02:45:00,43250.73,42927.47,DE
2018-04-09 03:00:00,44905.27,44246.18,DE
2018-04-09 03:15:00,45877.2,45107.17,DE
2018-04-09 03:30:00,47366.1,46520.11,DE
2018-04-09 03:45:00,49411.19,48222.6,DE
2018-04-09 04:00:00,53316.57,51196.14,DE
2018-04-09 04:15:00,56010.18,53429.14,DE
2018-04-09 04:30:00,57443.71,55171.76,DE
2018-04-09 04:45:00,58593.9,56535.28,DE
2018-04-09 05:00:00,60509.85,58040.61,DE
2018-04-09 05:15:00,61458.93,58968.27,DE
2018-04-09 05:30:00,62274.0,59794.73,DE
2018-04-09 05:45:00,63442.68,60948.9,DE
2018-04-09 06:00:00,64141.71,61874.34,DE
2018-04-09 06:15:00,64384.01,62328.32,DE
2018-04-09 06:30:00,64757.85,62771.24,DE
2018-04-09 06:45:00,65271.02,62824.21,DE
2018-04-09 07:00:00,65351.65,62667.36,DE
2018-04-09 07:15:00,65715.76,63056.33,DE
2018-04-09 07:30:00,65809.09,63470.76,DE
2018-04-09 07:45:00,65807.69,63615.34,DE
2018-04-09 08:00:00,65543.49,63837.99,DE
2018-04-09 08:15:00,65484.96,64141.18,DE
2018-04-09 08:30:00,65774.52,64508.36,DE
2018-04-09 08:45:00,66191.27,64638.18,DE
2018-04-09 09:00:00,66743.92,64961.28,DE
2018-04-09 09:15:00,67228.86,65246.4,DE
2018-04-09 09:30:00,67388.99,65477.41,DE
2018-04-09 09:45:00,67563.6,65469.94,DE
2018-04-09 10:00:00,67278.73,64720.61,DE
2018-04-09 10:15:00,66858.91,64371.7,DE
2018-04-09 10:30:00,66928.32,64648.46,DE
2018-04-09 10:45:00,66950.38,64039.71,DE
2018-04-09 11:00:00,66306.89,64532.65,DE
2018-04-09 11:15:00,66119.59,63996.52,DE
2018-04-09 11:30:00,65775.53,63487.33,DE
2018-04-09 11:45:00,65456.51,63259.1,DE
2018-04-09 12:00:00,65236.46,63073.62,DE
2018-04-09 12:15:00,65445.45,62706.16,DE
2018-04-09 12:30:00,65217.69,62051.99,DE
2018-04-09 12:45:00,64898.58,62096.92,DE
2018-04-09 13:00:00,64526.66,61730.96,DE
2018-04-09 13:15:00,63922.82,61838.9,DE
2018-04-09 13:30:00,63566.3,61422.98,DE
2018-04-09 13:45:00,62951.38,60961.83,DE
2018-04-09 14:00:00,62741.29,60274.56,DE
2018-04-09 14:15:00,62516.27,59851.15,DE
2018-04-09 14:30:00,61991.01,58880.27,DE
2018-04-09 14:45:00,61688.38,59670.88,DE
2018-04-09 15:00:00,61971.94,59584.66,DE
2018-04-09 15:15:00,62028.25,59674.61,DE
2018-04-09 15:30:00,62037.15,59292.41,DE
2018-04-09 15:45:00,62231.71,59596.74,DE
2018-04-09 16:00:00,62192.39,59299.49,DE
2018-04-09 16:15:00,61920.75,58945.68,DE
2018-04-09 16:30:00,62133.78,59427.35,DE
2018-04-09 16:45:00,62481.97,59621.68,DE
2018-04-09 17:00:00,62520.6,59308.91,DE
2018-04-09 17:15:00,62302.24,58981.79,DE
2018-04-09 17:30:00,62194.45,59001.46,DE
2018-04-09 17:45:00,62285.63,59515.54,DE
2018-04-09 18:00:00,62461.47,59108.78,DE
2018-04-09 18:15:00,62631.49,58608.86,DE
2018-04-09 18:30:00,62398.08,58429.62,DE
2018-04-09 18:45:00,61694.4,57544.84,DE
2018-04-09 19:00:00,60560.57,57438.81,DE
2018-04-09 19:15:00,59348.63,56795.53,DE
2018-04-09 19:30:00,58289.54,56354.87,DE
2018-04-09 19:45:00,57056.21,54660.43,DE
2018-04-09 20:00:00,56363.43,54156.35,DE
2018-04-09 20:15:00,55527.53,53099.85,DE
2018-04-09 20:30:00,54427.0,52152.41,DE
2018-04-09 20:45:00,53433.49,51205.08,DE
2018-04-09 21:00:00,51995.42,50257.32,DE
2018-04-09 21:15:00,50927.58,49379.97,DE
2018-04-09 21:30:00,50321.14,48490.73,DE
2018-04-09 21:45:00,49688.51,47622.16,DE
2018-04-09 22:00:00,48331.08,46655.47,DE
2018-04-09 22:15:00,47467.61,46375.9,DE
2018-04-09 22:30:00,47041.28,45872.7,DE
2018-04-09 22:45:00,46789.95,45259.07,DE
2018-04-09 23:00:00,46595.59,44680.78,DE
2018-04-09 23:15:00,46361.8,44302.39,DE
2018-04-09 23:30:00,46013.82,43980.32,DE
2018-04-09 23:45:00,45680.95,43619.3,DE
2018-04-10 00:00:00,45315.36,43157.99,DE
2018-04-10 00:15:00,44974.79,42893.66,DE
2018-04-10 00:30:00,45164.36,42931.03,DE
2018-04-10 00:45:00,44965.64,43039.89,DE
2018-04-10 01:00:00,45198.51,43196.48,DE
2018-04-10 01:15:00,45276.57,43337.78,DE
2018-04-10 01:30:00,45480.9,43627.47,DE
2018-04-10 01:45:00,45916.23,43744.72,DE
2018-04-10 02:00:00,46366.95,44284.71,DE
2018-04-10 02:15:00,46939.01,44747.05,DE
2018-04-10 02:30:00,47503.6,45296.0,DE
2018-04-10 02:45:00,48025.87,45718.21,DE
2018-04-10 03:00:00,48937.97,46742.08,DE
2018-04-10 03:15:00,49833.61,47514.36,DE
2018-04-10 03:30:00,51058.2,48654.54,DE
2018-04-10 03:45:00,52840.27,50043.8,DE
2018-04-10 04:00:00,56750.89,52829.66,DE
2018-04-10 04:15:00,59141.48,54869.14,DE
2018-04-10 04:30:00,60683.25,56430.8,DE
2018-04-10 04:45:00,61564.94,57438.29,DE
2018-04-10 05:00:00,62910.61,58920.69,DE
2018-04-10 05:15:00,63752.45,60162.72,DE
2018-04-10 05:30:00,64306.09,61091.57,DE
2018-04-10 05:45:00,64924.06,61918.2,DE
2018-04-10 06:00:00,65771.12,62750.54,DE
2018-04-10 06:15:00,66043.54,63365.55,DE
2018-04-10 06:30:00,66047.08,63667.08,DE
2018-04-10 06:45:00,66165.2,63748.86,DE
2018-04-10 07:00:00,65948.39,63486.72,DE
2018-04-10 07:15:00,66460.67,63681.49,DE
2018-04-10 07:30:00,66601.67,64250.9,DE
2018-04-10 07:45:00,66716.11,64482.44,DE
2018-04-10 08:00:00,66820.31,64672.55,DE
2018-04-10 08:15:00,67078.51,64919.89,DE
2018-04-10 08:30:00,67143.27,65172.89,DE
2018-04-10 08:45:00,67700.8,65380.57,DE
2018-04-10 09:00:00,67809.78,65706.4,DE
2018-04-10 09:15:00,68414.62,66074.87,DE
2018-04-10 09:30:00,68726.02,66288.57,DE
2018-04-10 09:45:00,68466.79,65805.29,DE
2018-04-10 10:00:00,67940.72,65632.44,DE
2018-04-10 10:15:00,67522.8,65598.99,DE
2018-04-10 10:30:00,67846.31,65573.38,DE
2018-04-10 10:45:00,68066.74,65462.98,DE
2018-04-10 11:00:00,67889.53,65096.32,DE
2018-04-10 11:15:00,67695.68,64909.9,DE
2018-04-10 11:30:00,67514.75,64478.33,DE
2018-04-10 11:45:00,66608.68,63832.23,DE
2018-04-10 12:00:00,66533.47,63725.51,DE
2018-04-10 12:15:00,66997.94,63398.37,DE
2018-04-10 12:30:00,66889.49,63229.37,DE
2018-04-10 12:45:00,66630.89,63571.84,DE
2018-04-10 13:00:00,66711.2,63765.64,DE
2018-04-10 13:15:00,66709.58,62995.91,DE
2018-04-10 13:30:00,66305.39,62803.7,DE
2018-04-10 13:45:00,66029.6,62472.57,DE
2018-04-10 14:00:00,65401.92,62285.43,DE
2018-04-10 14:15:00,65092.6,62273.56,DE
2018-04-10 14:30:00,64854.91,62088.33,DE
2018-04-10 14:45:00,64329.7,61355.21,DE
2018-04-10 15:00:00,64389.63,61278.33,DE
2018-04-10 15:15:00,64371.21,61181.14,DE
2018-04-10 15:30:00,64341.86,60999.14,DE
2018-04-10 15:45:00,64108.88,60789.92,DE
2018-04-10 16:00:00,64310.74,60619.03,DE
2018-04-10 16:15:00,64173.28,60573.88,DE
2018-04-10 16:30:00,64662.15,60659.27,DE
2018-04-10 16:45:00,64719.0,60828.46,DE
2018-04-10 17:00:00,64989.84,60911.75,DE
2018-04-10 17:15:00,64521.41,60673.81,DE
2018-04-10 17:30:00,64476.56,60520.93,DE
2018-04-10 17:45:00,64982.19,60419.79,DE
2018-04-10 18:00:00,65052.2,60206.92,DE
2018-04-10 18:15:00,64996.96,60033.37,DE
2018-04-10 18:30:00,64951.27,59608.75,DE
2018-04-10 18:45:00,63930.28,59089.74,DE
2018-04-10 19:00:00,62937.86,58286.16,DE
2018-04-10 19:15:00,62148.81,57641.5,DE
2018-04-10 19:30:00,61046.14,56770.97,DE
2018-04-10 19:45:00,59917.59,55973.18,DE
2018-04-10 20:00:00,58783.61,55663.55,DE
2018-04-10 20:15:00,57748.35,54805.39,DE
2018-04-10 20:30:00,56754.46,53575.91,DE
2018-04-10 20:45:00,55866.28,52386.54,DE
2018-04-10 21:00:00,54549.85,51082.27,DE
2018-04-10 21:15:00,53445.36,50046.53,DE
2018-04-10 21:30:00,52444.17,49198.52,DE
2018-04-10 21:45:00,51573.65,48396.58,DE
2018-04-10 22:00:00,50416.27,47696.24,DE
2018-04-10 22:15:00,49803.39,47172.43,DE
2018-04-10 22:30:00,49163.88,46705.28,DE
2018-04-10 22:45:00,48595.87,46239.34,DE
2018-04-10 23:00:00,47861.15,45638.17,DE
2018-04-10 23:15:00,47526.27,45228.5,DE
2018-04-10 23:30:00,47232.14,44917.07,DE
2018-04-10 23:45:00,46860.77,44630.45,DE
2018-04-11 00:00:00,46374.25,44337.0,DE
2018-04-11 00:15:00,46503.09,44141.45,DE
2018-04-11 00:30:00,46666.16,44267.33,DE
2018-04-11 00:45:00,46489.2,44391.77,DE
2018-04-11 01:00:00,46671.77,44530.71,DE
2018-04-11 01:15:00,46826.68,44613.72,DE
2018-04-11 01:30:00,46837.39,44747.18,DE
2018-04-11 01:45:00,47101.98,44854.3,DE
2018-04-11 02:00:00,47917.56,45319.81,DE
2018-04-11 02:15:00,48411.46,45604.51,DE
2018-04-11 02:30:00,49015.32,46271.12,DE
2018-04-11 02:45:00,49899.87,46798.69,DE
2018-04-11 03:00:00,51193.29,48083.75,DE
2018-04-11 03:15:00,52173.69,48831.32,DE
2018-04-11 03:30:00,53415.22,50049.69,DE
2018-04-11 03:45:00,55017.13,51577.99,DE
2018-04-11 04:00:00,58204.08,54270.06,DE
2018-04-11 04:15:00,60281.3,56303.32,DE
2018-04-11 04:30:00,62009.5,57791.04,DE
2018-04-11 04:45:00,63103.08,58873.83,DE
2018-04-11 05:00:00,64777.07,60389.35,DE
2018-04-11 05:15:00,66036.9,61004.46,DE
2018-04-11 05:30:00,66757.73,61300.17,DE
2018-04-11 05:45:00,67267.08,62126.32,DE
2018-04-11 06:00:00,67969.94,62952.45,DE
2018-04-11 06:15:00,68195.82,63481.94,DE
2018-04-11 06:30:00,68635.67,63651.0,DE
2018-04-11 06:45:00,68435.83,63726.33,DE
2018-04-11 07:00:00,67909.02,63524.91,DE
2018-04-11 07:15:00,68265.49,63805.91,DE
2018-04-11 07:30:00,68754.56,64094.86,DE
2018-04-11 07:45:00,69194.98,64375.6,DE
2018-04-11 08:00:00,69638.76,64340.6,DE
2018-04-11 08:15:00,69532.01,64237.52,DE
2018-04-11 08:30:00,69835.36,64520.79,DE
2018-04-11 08:45:00,70040.28,64553.83,DE
2018-04-11 09:00:00,70213.85,64620.24,DE
2018-04-11 09:15:00,70744.66,64989.9,DE
2018-04-11 09:30:00,70643.22,65078.33,DE
2018-04-11 09:45:00,70435.55,64531.74,DE
2018-04-11 10:00:00,69866.91,64516.25,DE
2018-04-11 10:15:00,69680.35,64404.25,DE
2018-04-11 10:30:00,69629.54,64293.9,DE
2018-04-11 10:45:00,69355.78,64264.88,DE
2018-04-11 11:00:00,69679.68,63958.29,DE
2018-04-11 11:15:00,69500.65,64002.82,DE
2018-04-11 11:30:00,68879.72,63728.87,DE
2018-04-11 11:45:00,68137.95,63428.63,DE
2018-04-11 12:00:00,67667.76,63414.72,DE
2018-04-11 12:15:00,67854.59,63081.72,DE
2018-04-11 12:30:00,67684.31,62998.26,DE
2018-04-11 12:45:00,67538.66,63399.84,DE
2018-04-11 13:00:00,67707.23,63172.69,DE
2018-04-11 13:15:00,67107.87,62188.73,DE
2018-04-11 13:30:00,66569.66,62008.48,DE
2018-04-11 13:45:00,65896.28,61646.95,DE
2018-04-11 14:00:00,65656.73,61656.86,DE
2018-04-11 14:15:00,65430.71,61731.26,DE
2018-04-11 14:30:00,64732.5,61645.42,DE
2018-04-11 14:45:00,64527.13,61115.16,DE
2018-04-11 15:00:00,64538.97,61004.31,DE
2018-04-11 15:15:00,64276.18,60844.42,DE
2018-04-11 15:30:00,64195.74,60810.33,DE
2018-04-11 15:45:00,64410.01,60768.07,DE
2018-04-11 16:00:00,64386.56,60557.28,DE
2018-04-11 16:15:00,64407.83,60626.6,DE
2018-04-11 16:30:00,64768.75,60651.44,DE
2018-04-11 16:45:00,64589.98,60731.38,DE
2018-04-11 17:00:00,64824.1,60657.38,DE
2018-04-11 17:15:00,64937.51,60455.32,DE
2018-04-11 17:30:00,64780.07,60466.97,DE
2018-04-11 17:45:00,64789.77,60171.49,DE
2018-04-11 18:00:00,64428.62,60169.2,DE
2018-04-11 18:15:00,64451.08,60132.75,DE
2018-04-11 18:30:00,64553.77,59831.66,DE
2018-04-11 18:45:00,63656.64,59431.57,DE
2018-04-11 19:00:00,62831.33,58598.23,DE
2018-04-11 19:15:00,61845.4,58001.22,DE
2018-04-11 19:30:00,60770.13,57087.38,DE
2018-04-11 19:45:00,60028.66,56270.02,DE
2018-04-11 20:00:00,58769.51,55867.62,DE
2018-04-11 20:15:00,57510.17,54709.55,DE
2018-04-11 20:30:00,56583.31,53786.38,DE
2018-04-11 20:45:00,55451.2,52644.32,DE
2018-04-11 21:00:00,54250.45,51591.16,DE
2018-04-11 21:15:00,53187.95,50504.47,DE
2018-04-11 21:30:00,52221.81,49386.72,DE
2018-04-11 21:45:00,51432.52,48555.45,DE
2018-04-11 22:00:00,49908.07,48656.11,DE
2018-04-11 22:15:00,48818.76,48043.19,DE
2018-04-11 22:30:00,48539.82,47436.21,DE
2018-04-11 22:45:00,47845.61,46981.93,DE
2018-04-11 23:00:00,47192.34,46290.23,DE
2018-04-11 23:15:00,46897.46,45989.22,DE
2018-04-11 23:30:00,46557.54,45743.08,DE
2018-04-11 23:45:00,46548.58,45418.09,DE
2018-04-12 00:00:00,46002.15,45059.72,DE
2018-04-12 00:15:00,45915.22,44864.3,DE
2018-04-12 00:30:00,45869.64,44996.12,DE
2018-04-12 00:45:00,46022.31,45039.18,DE
2018-04-12 01:00:00,45910.69,45220.15,DE
2018-04-12 01:15:00,46012.91,45297.98,DE
2018-04-12 01:30:00,46059.51,45403.74,DE
2018-04-12 01:45:00,46601.06,45438.85,DE
2018-04-12 02:00:00,47065.57,45998.52,DE
2018-04-12 02:15:00,47410.33,46324.39,DE
2018-04-12 02:30:00,48036.06,46790.96,DE
2018-04-12 02:45:00,48431.46,47301.27,DE
2018-04-12 03:00:00,49714.19,48484.98,DE
2018-04-12 03:15:00,50467.72,49114.27,DE
2018-04-12 03:30:00,51975.38,50296.85,DE
2018-04-12 03:45:00,53610.93,51778.68,DE
2018-04-12 04:00:00,56828.49,54481.95,DE
2018-04-12 04:15:00,58848.05,56368.05,DE
2018-04-12 04:30:00,60232.81,57987.22,DE
2018-04-12 04:45:00,61657.04,59163.42,DE
2018-04-12 05:00:00,63127.84,60737.84,DE
2018-04-12 05:15:00,64180.44,61561.31,DE
2018-04-12 05:30:00,64960.15,62627.11,DE
2018-04-12 05:45:00,65767.54,63190.07,DE
2018-04-12 06:00:00,66628.62,64079.8,DE
2018-04-12 06:15:00,67419.7,64694.14,DE
2018-04-12 06:30:00,67632.09,65061.94,DE
2018-04-12 06:45:00,68078.38,65175.8,DE
2018-04-12 07:00:00,67629.71,64793.87,DE
2018-04-12 07:15:00,67836.86,65222.93,DE
2018-04-12 07:30:00,68657.73,65672.06,DE
2018-04-12 07:45:00,68850.88,65822.07,DE
2018-04-12 08:00:00,68252.18,66125.0,DE
2018-04-12 08:15:00,68552.89,66210.29,DE
2018-04-12 08:30:00,68881.93,66436.54,DE
2018-04-12 08:45:00,69327.17,66481.95,DE
2018-04-12 09:00:00,69055.87,66811.03,DE
2018-04-12 09:15:00,69377.09,66917.6,DE
2018-04-12 09:30:00,69487.63,67139.22,DE
2018-04-12 09:45:00,69438.61,66650.39,DE
2018-04-12 10:00:00,68541.76,66644.31,DE
2018-04-12 10:15:00,68294.08,66473.98,DE
2018-04-12 10:30:00,68455.95,66285.62,DE
2018-04-12 10:45:00,68491.97,66459.5,DE
2018-04-12 11:00:00,68320.46,66018.17,DE
2018-04-12 11:15:00,68759.53,65883.93,DE
2018-04-12 11:30:00,68354.33,65702.11,DE
2018-04-12 11:45:00,67273.04,65325.53,DE
2018-04-12 12:00:00,67587.43,65284.77,DE
2018-04-12 12:15:00,67606.72,65002.33,DE
2018-04-12 12:30:00,67350.04,64896.41,DE
2018-04-12 12:45:00,66934.75,65158.98,DE
2018-04-12 13:00:00,66943.11,65350.76,DE
2018-04-12 13:15:00,67277.91,64551.16,DE
2018-04-12 13:30:00,67514.55,64154.44,DE
2018-04-12 13:45:00,66528.59,63505.16,DE
2018-04-12 14:00:00,66042.3,63135.28,DE
2018-04-12 14:15:00,65263.52,62992.54,DE
2018-04-12 14:30:00,65393.82,62883.24,DE
2018-04-12 14:45:00,65139.17,62138.96,DE
2018-04-12 15:00:00,64729.47,62185.15,DE
2018-04-12 15:15:00,64515.91,62129.23,DE
2018-04-12 15:30:00,64776.54,62163.83,DE
2018-04-12 15:45:00,64936.8,62233.31,DE
2018-04-12 16:00:00,64732.53,62041.62,DE
2018-04-12 16:15:00,64389.88,62130.9,DE
2018-04-12 16:30:00,64148.42,62323.38,DE
2018-04-12 16:45:00,64261.07,62390.37,DE
2018-04-12 17:00:00,64147.04,62428.31,DE
2018-04-12 17:15:00,63785.21,62380.13,DE
2018-04-12 17:30:00,63915.37,62294.66,DE
2018-04-12 17:45:00,64067.54,62083.28,DE
2018-04-12 18:00:00,63813.42,61920.2,DE
2018-04-12 18:15:00,64089.27,61562.89,DE
2018-04-12 18:30:00,64135.99,61052.94,DE
2018-04-12 18:45:00,63562.18,60519.34,DE
2018-04-12 19:00:00,62835.1,59590.24,DE
2018-04-12 19:15:00,61917.65,59007.91,DE
2018-04-12 19:30:00,61085.31,58179.51,DE
2018-04-12 19:45:00,60184.84,57390.59,DE
2018-04-12 20:00:00,59026.04,56957.91,DE
2018-04-12 20:15:00,58014.49,55529.08,DE
2018-04-12 20:30:00,56909.92,54660.07,DE
2018-04-12 20:45:00,55632.95,53290.35,DE
2018-04-12 21:00:00,54269.2,52222.66,DE
2018-04-12 21:15:00,53034.02,51171.23,DE
2018-04-12 21:30:00,52393.33,50067.61,DE
2018-04-12 21:45:00,51092.2,49124.74,DE
2018-04-12 22:00:00,50004.08,48962.3,DE
2018-04-12 22:15:00,49287.16,48259.29,DE
2018-04-12 22:30:00,48732.68,47732.22,DE
2018-04-12 22:45:00,47853.1,47156.72,DE
2018-04-12 23:00:00,47618.62,46468.58,DE
2018-04-12 23:15:00,47122.32,46115.89,DE
2018-04-12 23:30:00,46832.49,45856.58,DE
2018-04-12 23:45:00,46459.52,45577.1,DE
2018-04-13 00:00:00,46037.23,45211.42,DE
2018-04-13 00:15:00,45906.34,45037.98,DE
2018-04-13 00:30:00,46044.1,45186.97,DE
2018-04-13 00:45:00,45871.51,45265.81,DE
2018-04-13 01:00:00,46136.83,45374.6,DE
2018-04-13 01:15:00,46372.52,45410.31,DE
2018-04-13 01:30:00,46436.44,45635.14,DE
2018-04-13 01:45:00,46661.88,45791.56,DE
2018-04-13 02:00:00,46936.11,46279.63,DE
2018-04-13 02:15:00,47414.39,46560.98,DE
2018-04-13 02:30:00,47795.91,47151.39,DE
2018-04-13 02:45:00,48456.3,47638.29,DE
2018-04-13 03:00:00,49930.7,48746.48,DE
2018-04-13 03:15:00,50620.5,49441.77,DE
2018-04-13 03:30:00,51875.95,50562.94,DE
2018-04-13 03:45:00,53340.63,51883.93,DE
2018-04-13 04:00:00,55816.06,54666.37,DE
2018-04-13 04:15:00,58669.35,56751.21,DE
2018-04-13 04:30:00,60010.48,58273.92,DE
2018-04-13 04:45:00,61382.6,59401.06,DE
2018-04-13 05:00:00,63162.39,60827.25,DE
2018-04-13 05:15:00,64036.65,61456.77,DE
2018-04-13 05:30:00,64885.32,62245.05,DE
2018-04-13 05:45:00,65825.29,62969.65,DE
2018-04-13 06:00:00,66873.68,63845.73,DE
2018-04-13 06:15:00,67584.84,64450.51,DE
2018-04-13 06:30:00,68067.78,64802.74,DE
2018-04-13 06:45:00,68519.02,64912.17,DE
2018-04-13 07:00:00,67695.27,64613.1,DE
2018-04-13 07:15:00,67956.16,65062.74,DE
2018-04-13 07:30:00,68512.1,65309.53,DE
2018-04-13 07:45:00,69018.36,65529.79,DE
2018-04-13 08:00:00,69325.26,65860.57,DE
2018-04-13 08:15:00,69074.02,66140.41,DE
2018-04-13 08:30:00,69653.87,66406.87,DE
2018-04-13 08:45:00,70230.29,66440.14,DE
2018-04-13 09:00:00,70527.1,66754.35,DE
2018-04-13 09:15:00,70746.58,66812.71,DE
2018-04-13 09:30:00,70586.0,67054.02,DE
2018-04-13 09:45:00,70567.56,66670.49,DE
2018-04-13 10:00:00,69944.39,66310.95,DE
2018-04-13 10:15:00,69261.26,66233.13,DE
2018-04-13 10:30:00,69034.24,65813.92,DE
2018-04-13 10:45:00,68480.58,65787.01,DE
2018-04-13 11:00:00,67950.3,65226.78,DE
2018-04-13 11:15:00,67858.78,64929.16,DE
2018-04-13 11:30:00,67077.0,64310.86,DE
2018-04-13 11:45:00,66803.86,63712.57,DE
2018-04-13 12:00:00,66491.0,63343.54,DE
2018-04-13 12:15:00,66446.76,62913.26,DE
2018-04-13 12:30:00,66145.44,62628.17,DE
2018-04-13 12:45:00,65831.56,62951.65,DE
2018-04-13 13:00:00,65180.41,63312.2,DE
2018-04-13 13:15:00,64768.26,62294.83,DE
2018-04-13 13:30:00,64340.24,61962.56,DE
2018-04-13 13:45:00,64232.62,61531.86,DE
2018-04-13 14:00:00,63969.88,61370.82,DE
2018-04-13 14:15:00,63740.99,61615.55,DE
2018-04-13 14:30:00,63904.01,61235.68,DE
2018-04-13 14:45:00,63564.69,60536.3,DE
2018-04-13 15:00:00,63433.68,60703.26,DE
2018-04-13 15:15:00,63859.97,60746.58,DE
2018-04-13 15:30:00,64131.91,60568.83,DE
2018-04-13 15:45:00,64493.34,60697.32,DE
2018-04-13 16:00:00,64260.34,60402.41,DE
2018-04-13 16:15:00,64147.48,60462.63,DE
2018-04-13 16:30:00,63822.5,60456.44,DE
2018-04-13 16:45:00,63669.02,60222.36,DE
2018-04-13 17:00:00,63905.51,60129.73,DE
2018-04-13 17:15:00,63002.73,59973.09,DE
2018-04-13 17:30:00,62784.71,59692.41,DE
2018-04-13 17:45:00,62549.78,59688.68,DE
2018-04-13 18:00:00,62145.88,59406.04,DE
2018-04-13 18:15:00,62117.27,59024.72,DE
2018-04-13 18:30:00,61611.81,58688.54,DE
2018-04-13 18:45:00,61117.37,58273.91,DE
2018-04-13 19:00:00,60244.58,57411.73,DE
2018-04-13 19:15:00,59353.64,57018.75,DE
2018-04-13 19:30:00,58409.51,56296.44,DE
2018-04-13 19:45:00,57233.63,55408.19,DE
2018-04-13 20:00:00,56806.49,54993.01,DE
2018-04-13 20:15:00,56284.46,53761.2,DE
2018-04-13 20:30:00,54793.85,53294.01,DE
2018-04-13 20:45:00,53834.13,52108.44,DE
2018-04-13 21:00:00,52609.22,51119.38,DE
2018-04-13 21:15:00,51981.44,50031.95,DE
2018-04-13 21:30:00,51161.09,48919.04,DE
2018-04-13 21:45:00,50164.19,47978.92,DE
2018-04-13 22:00:00,48783.49,47955.18,DE
2018-04-13 22:15:00,47874.22,47214.3,DE
2018-04-13 22:30:00,47542.23,46604.47,DE
2018-04-13 22:45:00,46980.45,46113.33,DE
2018-04-13 23:00:00,46474.95,45524.22,DE
2018-04-13 23:15:00,46145.69,44949.28,DE
2018-04-13 23:30:00,45741.21,44719.21,DE
2018-04-13 23:45:00,45331.43,44329.11,DE
2018-04-14 00:00:00,44242.57,43984.89,DE
2018-04-14 00:15:00,44035.35,43637.11,DE
2018-04-14 00:30:00,44092.34,43724.38,DE
2018-04-14 00:45:00,44363.26,43707.24,DE
2018-04-14 01:00:00,44337.54,43647.29,DE
2018-04-14 01:15:00,43934.03,43604.38,DE
2018-04-14 01:30:00,43637.06,43629.22,DE
2018-04-14 01:45:00,43555.81,43640.16,DE
2018-04-14 02:00:00,43969.87,43795.61,DE
2018-04-14 02:15:00,43859.47,43751.66,DE
2018-04-14 02:30:00,43790.32,43977.4,DE
2018-04-14 02:45:00,43771.3,44064.75,DE
2018-04-14 03:00:00,44660.28,44361.47,DE
2018-04-14 03:15:00,44492.32,44312.59,DE
2018-04-14 03:30:00,44659.9,44505.47,DE
2018-04-14 03:45:00,44938.13,44778.33,DE
2018-04-14 04:00:00,45470.53,44794.54,DE
2018-04-14 04:15:00,45672.24,45561.12,DE
2018-04-14 04:30:00,45870.78,45983.62,DE
2018-04-14 04:45:00,46298.74,46354.93,DE
2018-04-14 05:00:00,47525.51,47068.16,DE
2018-04-14 05:15:00,48458.91,47685.95,DE
2018-04-14 05:30:00,49566.85,49287.4,DE
2018-04-14 05:45:00,50804.99,50249.42,DE
2018-04-14 06:00:00,52028.87,51436.36,DE
2018-04-14 06:15:00,53072.47,52067.41,DE
2018-04-14 06:30:00,53753.61,52837.74,DE
2018-04-14 06:45:00,54392.22,53461.25,DE
2018-04-14 07:00:00,55095.72,53933.92,DE
2018-04-14 07:15:00,55856.89,54648.36,DE
2018-04-14 07:30:00,56309.78,55046.45,DE
2018-04-14 07:45:00,56583.53,55590.65,DE
2018-04-14 08:00:00,56778.28,55697.77,DE
2018-04-14 08:15:00,57298.16,55981.14,DE
2018-04-14 08:30:00,57333.69,56143.61,DE
2018-04-14 08:45:00,57248.47,56296.14,DE
2018-04-14 09:00:00,57288.12,56507.63,DE
2018-04-14 09:15:00,57798.28,56759.02,DE
2018-04-14 09:30:00,57884.45,57026.27,DE
2018-04-14 09:45:00,57564.45,56199.63,DE
2018-04-14 10:00:00,57401.56,56040.59,DE
2018-04-14 10:15:00,57123.12,55872.5,DE
2018-04-14 10:30:00,57068.86,55316.07,DE
2018-04-14 10:45:00,56531.7,55068.55,DE
2018-04-14 11:00:00,55846.55,54361.13,DE
2018-04-14 11:15:00,55310.81,54037.79,DE
2018-04-14 11:30:00,54805.96,53566.62,DE
2018-04-14 11:45:00,53534.81,52909.47,DE
2018-04-14 12:00:00,53482.38,52349.62,DE
2018-04-14 12:15:00,52686.67,51705.7,DE
2018-04-14 12:30:00,52417.42,51447.96,DE
2018-04-14 12:45:00,52195.5,51707.97,DE
2018-04-14 13:00:00,51580.98,51965.43,DE
2018-04-14 13:15:00,51552.76,51291.98,DE
2018-04-14 13:30:00,51019.48,51071.34,DE
2018-04-14 13:45:00,51116.59,50866.44,DE
2018-04-14 14:00:00,51268.66,51092.88,DE
2018-04-14 14:15:00,51252.88,51519.81,DE
2018-04-14 14:30:00,51025.79,51526.18,DE
2018-04-14 14:45:00,50544.3,50962.08,DE
2018-04-14 15:00:00,51105.36,51326.75,DE
2018-04-14 15:15:00,50864.0,51408.82,DE
2018-04-14 15:30:00,51299.92,51498.55,DE
2018-04-14 15:45:00,51686.81,51811.88,DE
2018-04-14 16:00:00,52094.53,51957.09,DE
2018-04-14 16:15:00,52200.59,52133.63,DE
2018-04-14 16:30:00,52240.36,52164.5,DE
2018-04-14 16:45:00,52016.33,52216.29,DE
2018-04-14 17:00:00,52241.41,52471.56,DE
2018-04-14 17:15:00,52342.71,52724.82,DE
2018-04-14 17:30:00,52162.16,52520.44,DE
2018-04-14 17:45:00,51672.23,51467.21,DE
2018-04-14 18:00:00,51892.71,52015.37,DE
2018-04-14 18:15:00,51733.43,51884.59,DE
2018-04-14 18:30:00,52107.74,51284.12,DE
2018-04-14 18:45:00,51602.83,51234.57,DE
2018-04-14 19:00:00,50868.63,50525.0,DE
2018-04-14 19:15:00,50285.68,50175.01,DE
2018-04-14 19:30:00,49379.48,50165.23,DE
2018-04-14 19:45:00,48745.79,49970.92,DE
2018-04-14 20:00:00,48652.61,50088.61,DE
2018-04-14 20:15:00,47799.89,49050.94,DE
2018-04-14 20:30:00,46825.17,48409.47,DE
2018-04-14 20:45:00,46189.83,47391.1,DE
2018-04-14 21:00:00,45256.89,46639.01,DE
2018-04-14 21:15:00,44506.66,45831.72,DE
2018-04-14 21:30:00,43684.09,44712.92,DE
2018-04-14 21:45:00,42714.29,44048.73,DE
2018-04-14 22:00:00,41011.78,42046.56,DE
2018-04-14 22:15:00,40504.7,41434.75,DE
2018-04-14 22:30:00,40045.87,40813.6,DE
2018-04-14 22:45:00,39622.76,40342.42,DE
2018-04-14 23:00:00,38629.83,39793.52,DE
2018-04-14 23:15:00,38011.8,39241.56,DE
2018-04-14 23:30:00,37730.94,38903.66,DE
2018-04-14 23:45:00,37558.3,38630.56,DE
2018-04-15 00:00:00,37218.82,38280.98,DE
2018-04-15 00:15:00,36795.97,37987.3,DE
2018-04-15 00:30:00,36733.13,37863.32,DE
2018-04-15 00:45:00,36772.16,37828.24,DE
2018-04-15 01:00:00,36927.11,37829.65,DE
2018-04-15 01:15:00,36759.16,37814.25,DE
2018-04-15 01:30:00,36797.82,37829.26,DE
2018-04-15 01:45:00,36769.73,37869.47,DE
2018-04-15 02:00:00,36998.01,38027.1,DE
2018-04-15 02:15:00,36962.96,38009.99,DE
2018-04-15 02:30:00,37261.17,38202.27,DE
2018-04-15 02:45:00,37470.45,38253.91,DE
2018-04-15 03:00:00,37959.58,38440.38,DE
2018-04-15 03:15:00,37690.87,38362.33,DE
2018-04-15 03:30:00,37519.36,38488.7,DE
2018-04-15 03:45:00,37564.95,38509.88,DE
2018-04-15 04:00:00,37762.94,38449.76,DE
2018-04-15 04:15:00,37572.19,38599.89,DE
2018-04-15 04:30:00,37872.84,38609.98,DE
2018-04-15 04:45:00,38183.54,38689.52,DE
2018-04-15 05:00:00,38786.28,39093.03,DE
2018-04-15 05:15:00,39583.08,39473.78,DE
2018-04-15 05:30:00,40631.85,40785.46,DE
2018-04-15 05:45:00,41735.52,41688.76,DE
2018-04-15 06:00:00,42728.51,42540.78,DE
2018-04-15 06:15:00,43455.95,43610.61,DE
2018-04-15 06:30:00,44554.56,44545.92,DE
2018-04-15 06:45:00,44892.38,45208.4,DE
2018-04-15 07:00:00,45436.89,45931.75,DE
2018-04-15 07:15:00,45991.05,46518.33,DE
2018-04-15 07:30:00,46636.07,47211.09,DE
2018-04-15 07:45:00,47450.65,47619.38,DE
2018-04-15 08:00:00,48244.75,48244.66,DE
2018-04-15 08:15:00,48798.53,48564.56,DE
2018-04-15 08:30:00,49124.3,49152.75,DE
2018-04-15 08:45:00,49545.04,49555.53,DE
2018-04-15 09:00:00,50026.47,50135.6,DE
2018-04-15 09:15:00,50950.91,50788.63,DE
2018-04-15 09:30:00,51397.13,51260.46,DE
2018-04-15 09:45:00,51315.05,50607.37,DE
2018-04-15 10:00:00,50955.48,50741.07,DE
2018-04-15 10:15:00,50617.12,50636.93,DE
2018-04-15 10:30:00,50530.0,50095.82,DE
2018-04-15 10:45:00,50054.83,49807.54,DE
2018-04-15 11:00:00,49209.75,48780.23,DE
2018-04-15 11:15:00,48897.79,48521.25,DE
2018-04-15 11:30:00,48198.66,48118.57,DE
2018-04-15 11:45:00,47288.04,47409.68,DE
2018-04-15 12:00:00,46792.36,47197.6,DE
2018-04-15 12:15:00,46506.87,46780.85,DE
2018-04-15 12:30:00,46097.52,46538.84,DE
2018-04-15 12:45:00,45648.06,47374.3,DE
2018-04-15 13:00:00,45278.56,47459.54,DE
2018-04-15 13:15:00,44936.1,46690.72,DE
2018-04-15 13:30:00,44616.73,46495.41,DE
2018-04-15 13:45:00,44334.56,46362.87,DE
2018-04-15 14:00:00,44387.32,46422.19,DE
2018-04-15 14:15:00,44399.57,46817.71,DE
2018-04-15 14:30:00,44991.31,46950.65,DE
2018-04-15 14:45:00,45115.57,46502.91,DE
2018-04-15 15:00:00,45282.61,46858.69,DE
2018-04-15 15:15:00,45863.19,47068.62,DE
2018-04-15 15:30:00,46367.0,47514.34,DE
2018-04-15 15:45:00,46631.03,47650.44,DE
2018-04-15 16:00:00,47019.15,48227.77,DE
2018-04-15 16:15:00,47106.39,48492.62,DE
2018-04-15 16:30:00,47760.9,48696.94,DE
2018-04-15 16:45:00,48276.38,48753.94,DE
2018-04-15 17:00:00,48769.32,49202.28,DE
2018-04-15 17:15:00,49048.27,49271.58,DE
2018-04-15 17:30:00,49464.21,49226.77,DE
2018-04-15 17:45:00,49277.22,48553.78,DE
2018-04-15 18:00:00,50094.62,49563.36,DE
2018-04-15 18:15:00,50491.82,50262.04,DE
2018-04-15 18:30:00,50529.66,49696.18,DE
2018-04-15 18:45:00,50221.5,49826.58,DE
2018-04-15 19:00:00,49774.01,49266.07,DE
2018-04-15 19:15:00,49293.97,48954.14,DE
2018-04-15 19:30:00,48764.62,48771.12,DE
2018-04-15 19:45:00,48801.24,48902.17,DE
2018-04-15 20:00:00,48940.02,49066.54,DE
2018-04-15 20:15:00,48327.42,48515.72,DE
2018-04-15 20:30:00,47341.55,47593.62,DE
2018-04-15 20:45:00,46258.46,46588.64,DE
2018-04-15 21:00:00,45169.89,45488.43,DE
2018-04-15 21:15:00,44264.14,44581.21,DE
2018-04-15 21:30:00,43557.82,43816.38,DE
2018-04-15 21:45:00,42734.79,42982.04,DE
2018-04-15 22:00:00,41824.26,41723.72,DE
2018-04-15 22:15:00,41460.68,41066.07,DE
2018-04-15 22:30:00,40865.73,40569.05,DE
2018-04-15 22:45:00,40712.37,40240.15,DE
2018-04-15 23:00:00,40143.21,39797.44,DE
2018-04-15 23:15:00,40070.07,39530.18,DE
2018-04-15 23:30:00,39700.42,39324.97,DE
2018-04-15 23:45:00,39594.49,39047.66,DE
2018-04-16 00:00:00,39192.11,38889.28,DE
2018-04-16 00:15:00,39158.51,38715.35,DE
2018-04-16 00:30:00,39104.01,38759.34,DE
2018-04-16 00:45:00,39493.12,38844.45,DE
2018-04-16 01:00:00,39688.19,39033.01,DE
2018-04-16 01:15:00,39719.89,39133.53,DE
2018-04-16 01:30:00,39895.95,39324.46,DE
2018-04-16 01:45:00,39935.18,39570.83,DE
2018-04-16 02:00:00,40715.56,40339.49,DE
2018-04-16 02:15:00,41061.8,40656.18,DE
2018-04-16 02:30:00,41902.97,41253.86,DE
2018-04-16 02:45:00,42724.78,41858.7,DE
2018-04-16 03:00:00,44341.51,43345.22,DE
2018-04-16 03:15:00,45114.37,44327.57,DE
2018-04-16 03:30:00,46804.99,45765.83,DE
2018-04-16 03:45:00,48672.59,47625.95,DE
2018-04-16 04:00:00,52365.11,50807.78,DE
2018-04-16 04:15:00,54954.39,53058.08,DE
2018-04-16 04:30:00,56832.01,54855.95,DE
2018-04-16 04:45:00,58533.02,56002.92,DE
2018-04-16 05:00:00,60073.25,57800.41,DE
2018-04-16 05:15:00,61248.97,59000.21,DE
2018-04-16 05:30:00,62232.1,59873.79,DE
2018-04-16 05:45:00,63546.2,60975.97,DE
2018-04-16 06:00:00,64144.51,61743.96,DE
2018-04-16 06:15:00,64807.24,62230.12,DE
2018-04-16 06:30:00,65163.47,62766.54,DE
2018-04-16 06:45:00,65481.14,62936.2,DE
2018-04-16 07:00:00,65301.25,62741.1,DE
2018-04-16 07:15:00,65430.93,63079.12,DE
2018-04-16 07:30:00,65878.97,63221.41,DE
2018-04-16 07:45:00,65998.51,63552.34,DE
2018-04-16 08:00:00,65798.29,63672.87,DE
2018-04-16 08:15:00,65859.85,63797.12,DE
2018-04-16 08:30:00,66116.29,64082.17,DE
2018-04-16 08:45:00,66490.03,64194.64,DE
2018-04-16 09:00:00,66803.45,64383.18,DE
2018-04-16 09:15:00,66897.22,64692.6,DE
2018-04-16 09:30:00,67060.72,64819.51,DE
2018-04-16 09:45:00,67111.28,64829.22,DE
2018-04-16 10:00:00,66380.15,63958.93,DE
2018-04-16 10:15:00,66335.85,63507.79,DE
2018-04-16 10:30:00,66068.86,63686.06,DE
2018-04-16 10:45:00,66076.29,63291.29,DE
2018-04-16 11:00:00,65795.61,63688.3,DE
2018-04-16 11:15:00,65769.26,63249.62,DE
2018-04-16 11:30:00,64848.1,62872.23,DE
2018-04-16 11:45:00,64768.45,62708.7,DE
2018-04-16 12:00:00,64785.13,62605.23,DE
2018-04-16 12:15:00,65164.07,62269.74,DE
2018-04-16 12:30:00,64968.35,61776.76,DE
2018-04-16 12:45:00,64858.51,62023.88,DE
2018-04-16 13:00:00,64959.15,61612.36,DE
2018-04-16 13:15:00,64828.31,61669.11,DE
2018-04-16 13:30:00,64461.93,61368.73,DE
2018-04-16 13:45:00,63610.02,60893.21,DE
2018-04-16 14:00:00,62930.48,60147.69,DE
2018-04-16 14:15:00,62390.99,59798.08,DE
2018-04-16 14:30:00,61919.64,58933.83,DE
2018-04-16 14:45:00,61681.99,59982.84,DE
2018-04-16 15:00:00,61503.37,59730.73,DE
2018-04-16 15:15:00,61511.06,59806.39,DE
2018-04-16 15:30:00,61990.32,59613.85,DE
2018-04-16 15:45:00,61961.87,59975.38,DE
2018-04-16 16:00:00,61651.76,59626.46,DE
2018-04-16 16:15:00,61635.99,59281.04,DE
2018-04-16 16:30:00,61727.0,59539.86,DE
2018-04-16 16:45:00,62055.79,59780.31,DE
2018-04-16 17:00:00,62159.54,59446.44,DE
2018-04-16 17:15:00,61884.13,59386.86,DE
2018-04-16 17:30:00,61908.43,59306.71,DE
2018-04-16 17:45:00,61719.44,59236.97,DE
2018-04-16 18:00:00,61357.5,58831.69,DE
2018-04-16 18:15:00,61085.98,58287.45,DE
2018-04-16 18:30:00,61310.75,58121.21,DE
2018-04-16 18:45:00,61133.5,57336.39,DE
2018-04-16 19:00:00,60690.25,57257.18,DE
2018-04-16 19:15:00,59792.98,56606.43,DE
2018-04-16 19:30:00,58519.42,56101.93,DE
2018-04-16 19:45:00,57246.67,54361.92,DE
2018-04-16 20:00:00,56552.7,53822.93,DE
2018-04-16 20:15:00,55467.54,52556.81,DE
2018-04-16 20:30:00,54027.06,51502.17,DE
2018-04-16 20:45:00,52769.37,50506.1,DE
2018-04-16 21:00:00,51333.33,49536.48,DE
2018-04-16 21:15:00,50345.7,48598.96,DE
2018-04-16 21:30:00,49351.89,47626.83,DE
2018-04-16 21:45:00,48333.26,46932.25,DE
2018-04-16 22:00:00,47164.67,47020.23,DE
2018-04-16 22:15:00,46211.08,46292.45,DE
2018-04-16 22:30:00,45614.96,45723.26,DE
2018-04-16 22:45:00,45386.89,45324.09,DE
2018-04-16 23:00:00,44557.15,44846.6,DE
2018-04-16 23:15:00,44401.2,44423.77,DE
2018-04-16 23:30:00,43916.18,44163.43,DE
2018-04-16 23:45:00,43844.17,43876.72,DE
2018-04-17 00:00:00,43596.37,43611.36,DE
2018-04-17 00:15:00,43233.08,43411.99,DE
2018-04-17 00:30:00,43211.31,43440.23,DE
2018-04-17 00:45:00,43520.81,43537.49,DE
2018-04-17 01:00:00,43339.17,43696.77,DE
2018-04-17 01:15:00,43561.72,43787.24,DE
2018-04-17 01:30:00,43846.64,43988.7,DE
2018-04-17 01:45:00,44174.9,44133.75,DE
2018-04-17 02:00:00,44923.83,44546.44,DE
2018-04-17 02:15:00,45297.36,44848.95,DE
2018-04-17 02:30:00,45883.1,45342.5,DE
2018-04-17 02:45:00,46549.77,45869.88,DE
2018-04-17 03:00:00,48067.51,46968.84,DE
2018-04-17 03:15:00,48811.91,47620.13,DE
2018-04-17 03:30:00,50271.86,48769.96,DE
2018-04-17 03:45:00,51836.84,50166.57,DE
2018-04-17 04:00:00,55006.88,52931.98,DE
2018-04-17 04:15:00,57010.13,54920.1,DE
2018-04-17 04:30:00,58565.06,56367.5,DE
2018-04-17 04:45:00,59972.79,57507.99,DE
2018-04-17 05:00:00,61449.66,59015.54,DE
2018-04-17 05:15:00,62243.13,60049.72,DE
2018-04-17 05:30:00,63117.13,61004.85,DE
2018-04-17 05:45:00,63852.09,61688.62,DE
2018-04-17 06:00:00,64534.03,62506.83,DE
2018-04-17 06:15:00,64879.49,63006.64,DE
2018-04-17 06:30:00,64751.6,63151.59,DE
2018-04-17 06:45:00,64876.63,63242.17,DE
2018-04-17 07:00:00,64514.27,62980.87,DE
2018-04-17 07:15:00,64826.0,63160.58,DE
2018-04-17 07:30:00,65102.64,63372.7,DE
2018-04-17 07:45:00,65299.69,63642.7,DE
2018-04-17 08:00:00,65467.01,63621.45,DE
2018-04-17 08:15:00,65569.39,63683.17,DE
2018-04-17 08:30:00,65654.96,63989.31,DE
2018-04-17 08:45:00,65936.13,64078.52,DE
2018-04-17 09:00:00,65845.14,64300.69,DE
2018-04-17 09:15:00,66353.51,64710.7,DE
2018-04-17 09:30:00,66513.28,64981.57,DE
2018-04-17 09:45:00,66523.3,64492.0,DE
2018-04-17 10:00:00,66350.48,64453.01,DE
2018-04-17 10:15:00,65894.01,64364.52,DE
2018-04-17 10:30:00,65744.88,64187.12,DE
2018-04-17 10:45:00,65984.97,64248.01,DE
2018-04-17 11:00:00,65745.19,63820.06,DE
2018-04-17 11:15:00,65723.39,63725.45,DE
2018-04-17 11:30:00,65172.04,63354.4,DE
2018-04-17 11:45:00,64584.89,62867.66,DE
2018-04-17 12:00:00,64338.56,62727.06,DE
2018-04-17 12:15:00,64331.12,62350.4,DE
2018-04-17 12:30:00,63906.87,62322.5,DE
2018-04-17 12:45:00,63728.75,62781.03,DE
2018-04-17 13:00:00,63542.89,62992.9,DE
2018-04-17 13:15:00,63648.54,62117.09,DE
2018-04-17 13:30:00,63044.51,61967.15,DE
2018-04-17 13:45:00,62374.54,61629.31,DE
2018-04-17 14:00:00,62054.88,61576.42,DE
2018-04-17 14:15:00,61883.9,61516.64,DE
2018-04-17 14:30:00,61245.67,61511.97,DE
2018-04-17 14:45:00,61039.19,60841.13,DE
2018-04-17 15:00:00,60961.35,60637.38,DE
2018-04-17 15:15:00,60929.89,60636.21,DE
2018-04-17 15:30:00,61182.8,60635.45,DE
2018-04-17 15:45:00,61215.45,60567.32,DE
2018-04-17 16:00:00,61413.24,60435.82,DE
2018-04-17 16:15:00,61312.1,60460.85,DE
2018-04-17 16:30:00,61727.91,60469.94,DE
2018-04-17 16:45:00,61961.45,60297.73,DE
2018-04-17 17:00:00,62377.63,60390.13,DE
2018-04-17 17:15:00,61807.31,60363.35,DE
2018-04-17 17:30:00,61754.61,60322.04,DE
2018-04-17 17:45:00,61818.21,60063.3,DE
2018-04-17 18:00:00,61496.02,60013.45,DE
2018-04-17 18:15:00,61490.76,59746.55,DE
2018-04-17 18:30:00,61705.9,59364.61,DE
2018-04-17 18:45:00,61535.99,59146.6,DE
2018-04-17 19:00:00,60973.5,58524.5,DE
2018-04-17 19:15:00,60033.43,57931.62,DE
2018-04-17 19:30:00,59202.12,57033.01,DE
2018-04-17 19:45:00,58049.23,56033.36,DE
2018-04-17 20:00:00,57047.21,55615.65,DE
2018-04-17 20:15:00,55773.23,54349.11,DE
2018-04-17 20:30:00,54603.93,53387.88,DE
2018-04-17 20:45:00,53154.21,52199.02,DE
2018-04-17 21:00:00,51795.1,51102.55,DE
2018-04-17 21:15:00,50578.49,49894.23,DE
2018-04-17 21:30:00,49705.05,48863.42,DE
2018-04-17 21:45:00,48705.19,48200.52,DE
2018-04-17 22:00:00,46997.91,46740.94,DE
2018-04-17 22:15:00,46236.97,45946.26,DE
2018-04-17 22:30:00,45568.09,45418.56,DE
2018-04-17 22:45:00,45192.37,44970.08,DE
2018-04-17 23:00:00,44553.68,44378.4,DE
2018-04-17 23:15:00,44339.78,44018.54,DE
2018-04-17 23:30:00,44046.13,43744.38,DE
2018-04-17 23:45:00,43554.08,43442.45,DE
2018-04-18 00:00:00,43396.28,43115.03,DE
2018-04-18 00:15:00,43049.78,42946.0,DE
2018-04-18 00:30:00,43266.9,43010.88,DE
2018-04-18 00:45:00,43338.82,43122.8,DE
2018-04-18 01:00:00,43401.21,43221.73,DE
2018-04-18 01:15:00,43318.5,43416.63,DE
2018-04-18 01:30:00,43670.89,43505.51,DE
2018-04-18 01:45:00,43795.98,43667.45,DE
2018-04-18 02:00:00,44170.48,44215.03,DE
2018-04-18 02:15:00,44535.58,44574.66,DE
2018-04-18 02:30:00,45220.28,45169.24,DE
2018-04-18 02:45:00,45947.11,45668.36,DE
2018-04-18 03:00:00,47838.9,46909.86,DE
2018-04-18 03:15:00,48899.0,47619.85,DE
2018-04-18 03:30:00,50336.46,48840.87,DE
2018-04-18 03:45:00,52054.23,50251.09,DE
2018-04-18 04:00:00,55285.41,53021.49,DE
2018-04-18 04:15:00,57203.47,54955.77,DE
2018-04-18 04:30:00,58465.26,56445.48,DE
2018-04-18 04:45:00,60061.64,57610.14,DE
2018-04-18 05:00:00,61381.54,59093.75,DE
2018-04-18 05:15:00,62456.98,60071.98,DE
2018-04-18 05:30:00,63129.14,60989.97,DE
2018-04-18 05:45:00,63953.46,61667.6,DE
2018-04-18 06:00:00,64464.81,62454.06,DE
2018-04-18 06:15:00,64929.31,62961.87,DE
2018-04-18 06:30:00,65160.74,63246.74,DE
2018-04-18 06:45:00,65140.01,63267.01,DE
2018-04-18 07:00:00,64836.7,63049.76,DE
2018-04-18 07:15:00,64797.15,63188.6,DE
2018-04-18 07:30:00,65450.12,63528.85,DE
2018-04-18 07:45:00,65794.63,63703.07,DE
2018-04-18 08:00:00,65680.18,63863.08,DE
2018-04-18 08:15:00,65838.53,64088.46,DE
2018-04-18 08:30:00,65961.87,64298.17,DE
2018-04-18 08:45:00,66160.06,64546.59,DE
2018-04-18 09:00:00,66405.48,64748.64,DE
2018-04-18 09:15:00,66735.51,64950.3,DE
2018-04-18 09:30:00,66984.61,65190.73,DE
2018-04-18 09:45:00,66998.81,64737.81,DE
2018-04-18 10:00:00,66224.25,64662.4,DE
2018-04-18 10:15:00,65995.87,64614.4,DE
2018-04-18 10:30:00,66024.66,64496.69,DE
2018-04-18 10:45:00,66066.85,64576.11,DE
2018-04-18 11:00:00,65887.84,64235.35,DE
2018-04-18 11:15:00,65617.06,64195.79,DE
2018-04-18 11:30:00,65140.54,63709.9,DE
2018-04-18 11:45:00,64563.65,63153.55,DE
2018-04-18 12:00:00,64361.77,62884.62,DE
2018-04-18 12:15:00,64314.59,62430.59,DE
2018-04-18 12:30:00,64037.49,62342.67,DE
2018-04-18 12:45:00,63719.92,62792.03,DE
2018-04-18 13:00:00,63667.54,62952.22,DE
2018-04-18 13:15:00,63318.8,62172.15,DE
2018-04-18 13:30:00,62798.67,61820.35,DE
2018-04-18 13:45:00,62218.42,61400.83,DE
2018-04-18 14:00:00,62159.96,61377.89,DE
2018-04-18 14:15:00,61641.44,61354.35,DE
2018-04-18 14:30:00,61175.43,61297.11,DE
2018-04-18 14:45:00,61112.57,60764.14,DE
2018-04-18 15:00:00,61594.39,60678.73,DE
2018-04-18 15:15:00,61848.42,60748.04,DE
2018-04-18 15:30:00,61561.0,60851.58,DE
2018-04-18 15:45:00,61682.8,60950.64,DE
2018-04-18 16:00:00,61734.52,60714.19,DE
2018-04-18 16:15:00,61790.4,60710.85,DE
2018-04-18 16:30:00,62040.42,60748.97,DE
2018-04-18 16:45:00,62152.48,60839.82,DE
2018-04-18 17:00:00,62202.0,60904.02,DE
2018-04-18 17:15:00,61770.31,60539.9,DE
2018-04-18 17:30:00,61869.03,60456.87,DE
2018-04-18 17:45:00,61654.16,60215.19,DE
2018-04-18 18:00:00,61018.77,59861.58,DE
2018-04-18 18:15:00,60780.06,59473.34,DE
2018-04-18 18:30:00,60814.37,59106.31,DE
2018-04-18 18:45:00,60902.35,58881.18,DE
2018-04-18 19:00:00,60999.73,58302.2,DE
2018-04-18 19:15:00,59950.23,57543.75,DE
2018-04-18 19:30:00,58805.72,56703.76,DE
2018-04-18 19:45:00,57645.36,55867.69,DE
2018-04-18 20:00:00,56614.34,55286.75,DE
2018-04-18 20:15:00,55462.19,54328.87,DE
2018-04-18 20:30:00,54283.94,53032.11,DE
2018-04-18 20:45:00,52768.41,51834.44,DE
2018-04-18 21:00:00,51153.07,50600.54,DE
2018-04-18 21:15:00,49686.9,49410.06,DE
2018-04-18 21:30:00,48782.79,48522.05,DE
2018-04-18 21:45:00,47917.88,47694.84,DE
2018-04-18 22:00:00,46918.0,47374.16,DE
2018-04-18 22:15:00,46160.47,46748.95,DE
2018-04-18 22:30:00,46009.85,46205.84,DE
2018-04-18 22:45:00,45588.05,45724.91,DE
2018-04-18 23:00:00,44726.41,45140.15,DE
2018-04-18 23:15:00,44405.41,44735.89,DE
2018-04-18 23:30:00,44270.32,44488.33,DE
2018-04-18 23:45:00,44039.64,44153.25,DE
2018-04-19 00:00:00,43267.65,43840.65,DE
2018-04-19 00:15:00,42989.34,43642.64,DE
2018-04-19 00:30:00,43394.81,43771.29,DE
2018-04-19 00:45:00,43646.75,43863.3,DE
2018-04-19 01:00:00,43640.13,43943.74,DE
2018-04-19 01:15:00,43603.56,44029.73,DE
2018-04-19 01:30:00,43876.29,44116.9,DE
2018-04-19 01:45:00,44012.16,44208.06,DE
2018-04-19 02:00:00,44487.23,44713.72,DE
2018-04-19 02:15:00,44746.88,45037.66,DE
2018-04-19 02:30:00,45230.14,45548.37,DE
2018-04-19 02:45:00,45763.04,45956.73,DE
2018-04-19 03:00:00,47439.1,47260.75,DE
2018-04-19 03:15:00,48224.41,47970.91,DE
2018-04-19 03:30:00,49493.82,49202.84,DE
2018-04-19 03:45:00,51081.52,50767.41,DE
2018-04-19 04:00:00,54010.7,53632.3,DE
2018-04-19 04:15:00,55693.16,55454.97,DE
2018-04-19 04:30:00,57590.1,56967.24,DE
2018-04-19 04:45:00,59000.39,58101.8,DE
2018-04-19 05:00:00,60718.68,59566.51,DE
2018-04-19 05:15:00,61754.36,60502.49,DE
2018-04-19 05:30:00,62710.2,61311.88,DE
2018-04-19 05:45:00,63679.12,62110.58,DE
2018-04-19 06:00:00,64453.41,63008.55,DE
2018-04-19 06:15:00,64852.4,63529.8,DE
2018-04-19 06:30:00,65253.27,63743.32,DE
2018-04-19 06:45:00,65490.92,63787.61,DE
2018-04-19 07:00:00,65249.54,63536.5,DE
2018-04-19 07:15:00,65564.74,63837.86,DE
2018-04-19 07:30:00,66009.84,64331.21,DE
2018-04-19 07:45:00,66389.25,64629.93,DE
2018-04-19 08:00:00,66015.01,64834.83,DE
2018-04-19 08:15:00,66239.12,65183.12,DE
2018-04-19 08:30:00,66566.38,65538.12,DE
2018-04-19 08:45:00,66833.62,65699.92,DE
2018-04-19 09:00:00,67359.0,65884.61,DE
2018-04-19 09:15:00,67882.34,65907.75,DE
2018-04-19 09:30:00,68053.06,65815.06,DE
2018-04-19 09:45:00,67976.19,65257.64,DE
2018-04-19 10:00:00,66844.9,65023.56,DE
2018-04-19 10:15:00,66713.05,65051.65,DE
2018-04-19 10:30:00,66633.22,64895.98,DE
2018-04-19 10:45:00,66735.13,64992.75,DE
2018-04-19 11:00:00,66466.41,64733.27,DE
2018-04-19 11:15:00,66504.38,64768.1,DE
2018-04-19 11:30:00,65987.15,64369.71,DE
2018-04-19 11:45:00,65386.43,63855.78,DE
2018-04-19 12:00:00,65138.8,63593.84,DE
2018-04-19 12:15:00,64950.71,63338.34,DE
2018-04-19 12:30:00,65035.03,63078.76,DE
2018-04-19 12:45:00,64631.82,63436.12,DE
2018-04-19 13:00:00,64501.95,63677.92,DE
2018-04-19 13:15:00,63945.14,62843.6,DE
2018-04-19 13:30:00,63215.64,62523.98,DE
2018-04-19 13:45:00,62876.63,61712.74,DE
2018-04-19 14:00:00,62872.46,61509.66,DE
2018-04-19 14:15:00,62408.76,61444.56,DE
2018-04-19 14:30:00,61969.25,61416.73,DE
2018-04-19 14:45:00,61915.9,60882.13,DE
2018-04-19 15:00:00,62505.59,61003.4,DE
2018-04-19 15:15:00,62454.31,61030.18,DE
2018-04-19 15:30:00,62058.76,61127.73,DE
2018-04-19 15:45:00,62150.45,61117.79,DE
2018-04-19 16:00:00,62086.56,60937.5,DE
2018-04-19 16:15:00,62059.93,60984.43,DE
2018-04-19 16:30:00,62253.35,61005.68,DE
2018-04-19 16:45:00,62288.78,61090.36,DE
2018-04-19 17:00:00,62722.69,61090.06,DE
2018-04-19 17:15:00,62452.29,60839.4,DE
2018-04-19 17:30:00,62239.99,60604.73,DE
2018-04-19 17:45:00,61695.14,60388.05,DE
2018-04-19 18:00:00,61441.64,60141.23,DE
2018-04-19 18:15:00,61221.57,59870.57,DE
2018-04-19 18:30:00,61445.2,59533.2,DE
2018-04-19 18:45:00,61560.97,59307.76,DE
2018-04-19 19:00:00,61673.19,58587.8,DE
2018-04-19 19:15:00,60533.02,57922.75,DE
2018-04-19 19:30:00,59511.67,56960.52,DE
2018-04-19 19:45:00,58311.19,56291.59,DE
2018-04-19 20:00:00,57420.68,55693.65,DE
2018-04-19 20:15:00,56192.08,54638.48,DE
2018-04-19 20:30:00,54951.02,53511.55,DE
2018-04-19 20:45:00,53460.21,52284.37,DE
2018-04-19 21:00:00,51728.64,50977.96,DE
2018-04-19 21:15:00,50688.26,49956.46,DE
2018-04-19 21:30:00,49897.51,48993.98,DE
2018-04-19 21:45:00,48811.39,48167.48,DE
2018-04-19 22:00:00,47457.31,46450.56,DE
2018-04-19 22:15:00,46689.09,45732.5,DE
2018-04-19 22:30:00,46091.02,45226.56,DE
2018-04-19 22:45:00,45583.78,44714.25,DE
2018-04-19 23:00:00,45106.7,44060.89,DE
2018-04-19 23:15:00,44992.63,43764.02,DE
2018-04-19 23:30:00,44494.32,43479.5,DE
2018-04-19 23:45:00,44338.65,43146.68,DE
2018-04-20 00:00:00,43623.59,42859.03,DE
2018-04-20 00:15:00,43722.17,42625.65,DE
2018-04-20 00:30:00,43783.16,42689.67,DE
2018-04-20 00:45:00,44078.93,42766.26,DE
2018-04-20 01:00:00,44072.67,42873.92,DE
2018-04-20 01:15:00,44036.26,43017.75,DE
2018-04-20 01:30:00,44145.18,43158.55,DE
2018-04-20 01:45:00,44372.2,43336.52,DE
2018-04-20 02:00:00,44283.11,43744.61,DE
2018-04-20 02:15:00,44605.77,44158.64,DE
2018-04-20 02:30:00,45260.72,44638.07,DE
2018-04-20 02:45:00,45769.33,45150.24,DE
2018-04-20 03:00:00,47306.06,46485.71,DE
2018-04-20 03:15:00,48323.82,47143.32,DE
2018-04-20 03:30:00,49872.73,48393.62,DE
2018-04-20 03:45:00,51402.73,49878.63,DE
2018-04-20 04:00:00,54552.72,52488.31,DE
2018-04-20 04:15:00,56875.66,54778.12,DE
2018-04-20 04:30:00,58631.12,56369.05,DE
2018-04-20 04:45:00,59613.55,57649.98,DE
2018-04-20 05:00:00,60905.13,59067.74,DE
2018-04-20 05:15:00,62176.49,60125.91,DE
2018-04-20 05:30:00,63017.25,61010.58,DE
2018-04-20 05:45:00,63792.21,61648.18,DE
2018-04-20 06:00:00,64721.12,62285.76,DE
2018-04-20 06:15:00,65280.45,62948.55,DE
2018-04-20 06:30:00,65814.28,63311.68,DE
2018-04-20 06:45:00,65973.76,63286.09,DE
2018-04-20 07:00:00,65970.76,63071.74,DE
2018-04-20 07:15:00,66275.49,63199.17,DE
2018-04-20 07:30:00,66479.21,63519.71,DE
2018-04-20 07:45:00,67133.21,63791.0,DE
2018-04-20 08:00:00,67272.44,64060.51,DE
2018-04-20 08:15:00,67446.9,64381.51,DE
2018-04-20 08:30:00,67570.16,64715.84,DE
2018-04-20 08:45:00,68029.13,64982.43,DE
2018-04-20 09:00:00,67804.37,65293.52,DE
2018-04-20 09:15:00,67953.13,65416.37,DE
2018-04-20 09:30:00,68048.71,65545.55,DE
2018-04-20 09:45:00,67690.85,65140.21,DE
2018-04-20 10:00:00,66957.09,64934.54,DE
2018-04-20 10:15:00,66749.49,64976.87,DE
2018-04-20 10:30:00,66642.49,64741.51,DE
2018-04-20 10:45:00,66496.29,64586.16,DE
2018-04-20 11:00:00,66138.67,63962.1,DE
2018-04-20 11:15:00,65838.93,63769.33,DE
2018-04-20 11:30:00,65082.61,63169.07,DE
2018-04-20 11:45:00,64466.01,62414.93,DE
2018-04-20 12:00:00,63902.61,62088.47,DE
2018-04-20 12:15:00,63827.91,61437.2,DE
2018-04-20 12:30:00,63480.09,61280.12,DE
2018-04-20 12:45:00,62989.97,61534.23,DE
2018-04-20 13:00:00,62794.86,61552.76,DE
2018-04-20 13:15:00,62390.14,60632.52,DE
2018-04-20 13:30:00,61976.65,60340.98,DE
2018-04-20 13:45:00,61429.81,59955.4,DE
2018-04-20 14:00:00,61454.24,59965.5,DE
2018-04-20 14:15:00,61430.06,60246.75,DE
2018-04-20 14:30:00,61054.19,60061.36,DE
2018-04-20 14:45:00,61147.47,59398.88,DE
2018-04-20 15:00:00,61671.08,59378.65,DE
2018-04-20 15:15:00,61510.23,59398.77,DE
2018-04-20 15:30:00,61603.97,59307.83,DE
2018-04-20 15:45:00,61318.39,59287.94,DE
2018-04-20 16:00:00,61130.84,59146.85,DE
2018-04-20 16:15:00,60674.45,59078.43,DE
2018-04-20 16:30:00,60877.81,58990.81,DE
2018-04-20 16:45:00,60889.34,58930.77,DE
2018-04-20 17:00:00,60418.53,58778.5,DE
2018-04-20 17:15:00,60043.2,58340.35,DE
2018-04-20 17:30:00,59988.27,58106.49,DE
2018-04-20 17:45:00,59546.49,58136.47,DE
2018-04-20 18:00:00,58671.62,57781.46,DE
2018-04-20 18:15:00,58360.46,57266.25,DE
2018-04-20 18:30:00,58390.46,56905.15,DE
2018-04-20 18:45:00,58684.18,56772.65,DE
2018-04-20 19:00:00,58410.47,55967.11,DE
2018-04-20 19:15:00,57430.59,55402.13,DE
2018-04-20 19:30:00,56331.04,54705.13,DE
2018-04-20 19:45:00,55561.5,53817.49,DE
2018-04-20 20:00:00,54500.38,53351.81,DE
2018-04-20 20:15:00,53550.06,52297.33,DE
2018-04-20 20:30:00,52580.85,51243.59,DE
2018-04-20 20:45:00,51725.68,50168.33,DE
2018-04-20 21:00:00,50509.84,49047.3,DE
2018-04-20 21:15:00,49445.61,48005.16,DE
2018-04-20 21:30:00,48583.29,47050.12,DE
2018-04-20 21:45:00,48289.6,46064.36,DE
2018-04-20 22:00:00,47357.74,46562.69,DE
2018-04-20 22:15:00,46719.07,45637.33,DE
2018-04-20 22:30:00,46076.16,45012.83,DE
2018-04-20 22:45:00,45443.71,44450.39,DE
2018-04-20 23:00:00,44830.84,43817.54,DE
2018-04-20 23:15:00,44089.44,43274.14,DE
2018-04-20 23:30:00,43775.98,42935.64,DE
2018-04-20 23:45:00,43533.6,42521.26,DE
2018-04-21 00:00:00,42909.12,42129.73,DE
2018-04-21 00:15:00,42624.04,41807.05,DE
2018-04-21 00:30:00,42337.76,41774.43,DE
2018-04-21 00:45:00,42230.05,41755.31,DE
2018-04-21 01:00:00,42446.71,41685.59,DE
2018-04-21 01:15:00,41929.72,41641.52,DE
2018-04-21 01:30:00,42141.35,41666.03,DE
2018-04-21 01:45:00,41974.62,41668.53,DE
2018-04-21 02:00:00,42100.27,41887.95,DE
2018-04-21 02:15:00,42092.06,41922.82,DE
2018-04-21 02:30:00,42244.25,42097.86,DE
2018-04-21 02:45:00,42396.24,42136.07,DE
2018-04-21 03:00:00,42607.81,42510.36,DE
2018-04-21 03:15:00,42829.58,42534.09,DE
2018-04-21 03:30:00,43040.12,42687.68,DE
2018-04-21 03:45:00,42917.79,42995.21,DE
2018-04-21 04:00:00,43585.41,43180.77,DE
2018-04-21 04:15:00,43989.21,43653.27,DE
2018-04-21 04:30:00,44562.76,44115.55,DE
2018-04-21 04:45:00,45535.03,44569.08,DE
2018-04-21 05:00:00,46424.07,45349.61,DE
2018-04-21 05:15:00,47579.35,46257.46,DE
2018-04-21 05:30:00,48549.1,47597.3,DE
2018-04-21 05:45:00,49733.72,48780.83,DE
2018-04-21 06:00:00,51624.22,49976.11,DE
2018-04-21 06:15:00,53019.39,50993.75,DE
2018-04-21 06:30:00,53724.0,51842.54,DE
2018-04-21 06:45:00,54331.24,52423.99,DE
2018-04-21 07:00:00,54559.71,53171.68,DE
2018-04-21 07:15:00,55186.36,53964.14,DE
2018-04-21 07:30:00,55329.76,54498.96,DE
2018-04-21 07:45:00,55846.14,54977.46,DE
2018-04-21 08:00:00,55935.97,55363.94,DE
2018-04-21 08:15:00,56141.8,55724.03,DE
2018-04-21 08:30:00,56337.05,55853.51,DE
2018-04-21 08:45:00,56291.31,56058.65,DE
2018-04-21 09:00:00,56370.17,56305.18,DE
2018-04-21 09:15:00,56569.82,56640.16,DE
2018-04-21 09:30:00,56726.15,56855.73,DE
2018-04-21 09:45:00,56557.07,56193.71,DE
2018-04-21 10:00:00,56055.49,56142.87,DE
2018-04-21 10:15:00,55809.65,56049.34,DE
2018-04-21 10:30:00,55400.46,55526.51,DE
2018-04-21 10:45:00,54815.29,55466.34,DE
2018-04-21 11:00:00,54349.74,54552.78,DE
2018-04-21 11:15:00,53622.08,54343.78,DE
2018-04-21 11:30:00,53079.81,53875.08,DE
2018-04-21 11:45:00,52475.61,53248.6,DE
2018-04-21 12:00:00,51921.79,52743.32,DE
2018-04-21 12:15:00,51833.25,52106.03,DE
2018-04-21 12:30:00,51425.87,51871.16,DE
2018-04-21 12:45:00,51373.45,52175.67,DE
2018-04-21 13:00:00,51015.63,52422.26,DE
2018-04-21 13:15:00,50747.5,51573.7,DE
2018-04-21 13:30:00,50707.51,51331.56,DE
2018-04-21 13:45:00,50311.34,51367.67,DE
2018-04-21 14:00:00,49938.88,51382.44,DE
2018-04-21 14:15:00,49933.17,51678.84,DE
2018-04-21 14:30:00,49686.3,51818.05,DE
2018-04-21 14:45:00,49656.0,51227.22,DE
2018-04-21 15:00:00,50132.4,51442.0,DE
2018-04-21 15:15:00,50193.02,51591.07,DE
2018-04-21 15:30:00,49937.84,51879.99,DE
2018-04-21 15:45:00,50358.15,52120.76,DE
2018-04-21 16:00:00,51117.34,52193.55,DE
2018-04-21 16:15:00,51347.47,52244.77,DE
2018-04-21 16:30:00,51573.72,52308.38,DE
2018-04-21 16:45:00,51659.47,52355.25,DE
2018-04-21 17:00:00,52078.59,52376.28,DE
2018-04-21 17:15:00,51897.31,52386.11,DE
2018-04-21 17:30:00,51540.39,52054.57,DE
2018-04-21 17:45:00,50964.51,50962.76,DE
2018-04-21 18:00:00,50501.96,51163.79,DE
2018-04-21 18:15:00,50195.55,51027.35,DE
2018-04-21 18:30:00,50306.04,50376.63,DE
2018-04-21 18:45:00,50444.27,50365.96,DE
2018-04-21 19:00:00,50474.59,49758.64,DE
2018-04-21 19:15:00,49897.86,49357.82,DE
2018-04-21 19:30:00,49437.85,49223.5,DE
2018-04-21 19:45:00,48659.43,48916.13,DE
2018-04-21 20:00:00,47942.76,49020.0,DE
2018-04-21 20:15:00,47018.27,48162.28,DE
2018-04-21 20:30:00,46419.31,47269.01,DE
2018-04-21 20:45:00,45648.36,46266.37,DE
2018-04-21 21:00:00,44559.65,45286.5,DE
2018-04-21 21:15:00,43823.92,44430.41,DE
2018-04-21 21:30:00,42962.13,43600.84,DE
2018-04-21 21:45:00,41985.86,42861.77,DE
2018-04-21 22:00:00,40674.99,41178.78,DE
2018-04-21 22:15:00,40002.86,40432.87,DE
2018-04-21 22:30:00,39361.32,39907.46,DE
2018-04-21 22:45:00,38925.57,39444.24,DE
2018-04-21 23:00:00,38124.65,38907.28,DE
2018-04-21 23:15:00,37833.12,38498.0,DE
2018-04-21 23:30:00,37371.03,38148.87,DE
2018-04-21 23:45:00,36975.65,37917.92,DE
2018-04-22 00:00:00,36824.93,37579.31,DE
2018-04-22 00:15:00,36637.95,37320.01,DE
2018-04-22 00:30:00,36466.84,37170.5,DE
2018-04-22 00:45:00,36292.67,37068.94,DE
2018-04-22 01:00:00,36199.3,37103.78,DE
2018-04-22 01:15:00,36236.45,37125.6,DE
2018-04-22 01:30:00,36293.96,37044.78,DE
2018-04-22 01:45:00,36170.05,37097.14,DE
2018-04-22 02:00:00,36125.93,37209.5,DE
2018-04-22 02:15:00,36114.4,37295.02,DE
2018-04-22 02:30:00,36296.74,37467.73,DE
2018-04-22 02:45:00,36456.95,37505.08,DE
2018-04-22 03:00:00,36585.26,37684.06,DE
2018-04-22 03:15:00,36873.62,37596.44,DE
2018-04-22 03:30:00,36768.63,37624.46,DE
2018-04-22 03:45:00,36769.66,37749.22,DE
2018-04-22 04:00:00,36562.28,37594.07,DE
2018-04-22 04:15:00,36552.52,37728.35,DE
2018-04-22 04:30:00,36773.14,37897.96,DE
2018-04-22 04:45:00,37407.92,38219.45,DE
2018-04-22 05:00:00,38096.62,38653.74,DE
2018-04-22 05:15:00,38799.05,39210.21,DE
2018-04-22 05:30:00,39657.36,40623.59,DE
2018-04-22 05:45:00,40700.72,41621.3,DE
2018-04-22 06:00:00,42022.7,42497.7,DE
2018-04-22 06:15:00,42950.74,43644.64,DE
2018-04-22 06:30:00,44040.74,44699.55,DE
2018-04-22 06:45:00,44726.46,45397.45,DE
2018-04-22 07:00:00,45635.2,46262.9,DE
2018-04-22 07:15:00,46214.85,46981.19,DE
2018-04-22 07:30:00,46804.9,47762.79,DE
2018-04-22 07:45:00,47194.79,48354.18,DE
2018-04-22 08:00:00,47652.81,49066.57,DE
2018-04-22 08:15:00,48066.68,49541.95,DE
2018-04-22 08:30:00,48279.1,50164.92,DE
2018-04-22 08:45:00,48680.83,50587.05,DE
2018-04-22 09:00:00,49366.95,51356.11,DE
2018-04-22 09:15:00,50093.95,51790.29,DE
2018-04-22 09:30:00,50392.89,52130.86,DE
2018-04-22 09:45:00,50255.14,51546.6,DE
2018-04-22 10:00:00,50113.21,51727.61,DE
2018-04-22 10:15:00,49541.71,51502.38,DE
2018-04-22 10:30:00,49039.98,50877.29,DE
2018-04-22 10:45:00,48736.69,50632.97,DE
2018-04-22 11:00:00,48140.09,49613.25,DE
2018-04-22 11:15:00,47608.43,49216.92,DE
2018-04-22 11:30:00,47490.33,48768.43,DE
2018-04-22 11:45:00,47044.7,47983.88,DE
2018-04-22 12:00:00,46723.67,47710.51,DE
2018-04-22 12:15:00,46536.47,47150.41,DE
2018-04-22 12:30:00,46040.62,46951.91,DE
2018-04-22 12:45:00,46126.59,47418.12,DE
2018-04-22 13:00:00,45795.94,47621.85,DE
2018-04-22 13:15:00,45800.12,46778.49,DE
2018-04-22 13:30:00,45452.92,46513.7,DE
2018-04-22 13:45:00,45456.44,46434.04,DE
2018-04-22 14:00:00,45425.43,46488.66,DE
2018-04-22 14:15:00,45669.22,46842.74,DE
2018-04-22 14:30:00,45692.78,46934.67,DE
2018-04-22 14:45:00,45614.63,46500.14,DE
2018-04-22 15:00:00,45999.86,46933.9,DE
2018-04-22 15:15:00,46561.24,47276.65,DE
2018-04-22 15:30:00,46473.0,47832.61,DE
2018-04-22 15:45:00,47093.66,47893.48,DE
2018-04-22 16:00:00,47844.4,48607.37,DE
2018-04-22 16:15:00,48113.08,48813.84,DE
2018-04-22 16:30:00,48606.37,48956.6,DE
2018-04-22 16:45:00,48728.33,49078.57,DE
2018-04-22 17:00:00,49039.36,49547.03,DE
2018-04-22 17:15:00,48784.34,49544.34,DE
2018-04-22 17:30:00,48961.15,49430.46,DE
2018-04-22 17:45:00,48875.97,48992.53,DE
2018-04-22 18:00:00,49023.36,49813.53,DE
2018-04-22 18:15:00,49370.66,50006.91,DE
2018-04-22 18:30:00,49663.54,49290.45,DE
2018-04-22 18:45:00,49572.6,49457.91,DE
2018-04-22 19:00:00,49880.29,49028.17,DE
2018-04-22 19:15:00,49563.49,48880.65,DE
2018-04-22 19:30:00,49606.22,48751.86,DE
2018-04-22 19:45:00,49648.27,48936.4,DE
2018-04-22 20:00:00,49247.69,49094.8,DE
2018-04-22 20:15:00,48767.69,48480.03,DE
2018-04-22 20:30:00,47800.35,47678.12,DE
2018-04-22 20:45:00,46892.8,46568.79,DE
2018-04-22 21:00:00,46077.63,45513.0,DE
2018-04-22 21:15:00,45096.18,44530.73,DE
2018-04-22 21:30:00,44160.16,43741.42,DE
2018-04-22 21:45:00,43683.93,42962.51,DE
2018-04-22 22:00:00,43623.83,42482.95,DE
2018-04-22 22:15:00,42905.35,41887.43,DE
2018-04-22 22:30:00,42511.19,41444.78,DE
2018-04-22 22:45:00,41909.77,41055.53,DE
2018-04-22 23:00:00,41613.77,40623.65,DE
2018-04-22 23:15:00,41698.45,40327.98,DE
2018-04-22 23:30:00,41226.09,40107.53,DE
2018-04-22 23:45:00,40608.11,39882.63,DE
2018-04-23 00:00:00,40620.08,39658.68,DE
2018-04-23 00:15:00,40501.54,39526.6,DE
2018-04-23 00:30:00,40538.73,39530.64,DE
2018-04-23 00:45:00,40762.42,39600.81,DE
2018-04-23 01:00:00,41012.17,39735.09,DE
2018-04-23 01:15:00,40980.84,39865.52,DE
2018-04-23 01:30:00,41174.95,39995.83,DE
2018-04-23 01:45:00,41376.92,40218.51,DE
2018-04-23 02:00:00,41441.39,40878.95,DE
2018-04-23 02:15:00,41673.94,41187.74,DE
2018-04-23 02:30:00,42577.74,41936.33,DE
2018-04-23 02:45:00,43379.39,42580.01,DE
2018-04-23 03:00:00,44648.96,43984.96,DE
2018-04-23 03:15:00,45732.59,44931.96,DE
2018-04-23 03:30:00,47425.56,46356.15,DE
2018-04-23 03:45:00,49120.52,48259.59,DE
2018-04-23 04:00:00,53101.41,51533.44,DE
2018-04-23 04:15:00,55221.14,53866.62,DE
2018-04-23 04:30:00,57002.46,55641.94,DE
2018-04-23 04:45:00,57985.63,57199.57,DE
2018-04-23 05:00:00,60077.03,58944.91,DE
2018-04-23 05:15:00,60966.13,60097.96,DE
2018-04-23 05:30:00,61911.25,60946.78,DE
2018-04-23 05:45:00,62646.04,62010.06,DE
2018-04-23 06:00:00,64042.93,62865.08,DE
2018-04-23 06:15:00,64564.57,63302.71,DE
2018-04-23 06:30:00,65277.24,63625.01,DE
2018-04-23 06:45:00,65216.5,63628.11,DE
2018-04-23 07:00:00,64415.7,63395.46,DE
2018-04-23 07:15:00,65196.02,63633.49,DE
2018-04-23 07:30:00,66130.64,64010.6,DE
2018-04-23 07:45:00,66444.99,64224.46,DE
2018-04-23 08:00:00,66900.27,64477.41,DE
2018-04-23 08:15:00,67128.85,64655.6,DE
2018-04-23 08:30:00,67371.75,64951.15,DE
2018-04-23 08:45:00,67589.26,65324.1,DE
2018-04-23 09:00:00,67387.14,65470.83,DE
2018-04-23 09:15:00,67743.95,65834.07,DE
2018-04-23 09:30:00,67746.33,66105.63,DE
2018-04-23 09:45:00,67714.28,66262.93,DE
2018-04-23 10:00:00,67045.29,65620.82,DE
2018-04-23 10:15:00,66890.53,65354.5,DE
2018-04-23 10:30:00,66782.03,65549.05,DE
2018-04-23 10:45:00,66507.69,65245.54,DE
2018-04-23 11:00:00,66517.83,65514.32,DE
2018-04-23 11:15:00,66367.54,65154.72,DE
2018-04-23 11:30:00,65776.19,64791.27,DE
2018-04-23 11:45:00,65000.87,64697.0,DE
2018-04-23 12:00:00,64864.22,64509.15,DE
2018-04-23 12:15:00,65434.67,64128.0,DE
2018-04-23 12:30:00,65393.19,63472.01,DE
2018-04-23 12:45:00,65294.11,63484.52,DE
2018-04-23 13:00:00,64705.55,62960.23,DE
2018-04-23 13:15:00,64550.77,63290.21,DE
2018-04-23 13:30:00,64265.37,62828.35,DE
2018-04-23 13:45:00,63852.65,62310.7,DE
2018-04-23 14:00:00,64207.89,61950.98,DE
2018-04-23 14:15:00,64113.81,61519.79,DE
2018-04-23 14:30:00,63856.37,60507.27,DE
2018-04-23 14:45:00,63132.1,61540.98,DE
2018-04-23 15:00:00,62943.75,61387.97,DE
2018-04-23 15:15:00,62508.39,61467.04,DE
2018-04-23 15:30:00,62620.5,61370.81,DE
2018-04-23 15:45:00,62801.15,61675.86,DE
2018-04-23 16:00:00,63165.75,61347.36,DE
2018-04-23 16:15:00,63178.71,60891.95,DE
2018-04-23 16:30:00,63498.14,61144.06,DE
2018-04-23 16:45:00,63681.61,61292.19,DE
2018-04-23 17:00:00,63779.93,60936.82,DE
2018-04-23 17:15:00,63049.34,60504.13,DE
2018-04-23 17:30:00,62917.32,60283.24,DE
2018-04-23 17:45:00,62607.71,60367.81,DE
2018-04-23 18:00:00,61818.5,59830.77,DE
2018-04-23 18:15:00,61484.92,59118.11,DE
2018-04-23 18:30:00,61393.88,59028.45,DE
2018-04-23 18:45:00,60975.51,58388.56,DE
2018-04-23 19:00:00,60585.74,58162.86,DE
2018-04-23 19:15:00,59993.01,57520.41,DE
2018-04-23 19:30:00,59045.44,56932.37,DE
2018-04-23 19:45:00,57760.9,55215.93,DE
2018-04-23 20:00:00,56325.39,54721.68,DE
2018-04-23 20:15:00,55235.62,53645.81,DE
2018-04-23 20:30:00,53903.3,52437.51,DE
2018-04-23 20:45:00,52512.96,51424.37,DE
2018-04-23 21:00:00,51300.72,50262.67,DE
2018-04-23 21:15:00,50660.29,49272.75,DE
2018-04-23 21:30:00,49410.5,48216.56,DE
2018-04-23 21:45:00,48347.08,47493.82,DE
2018-04-23 22:00:00,47034.03,46906.53,DE
2018-04-23 22:15:00,46175.26,46252.05,DE
2018-04-23 22:30:00,45595.58,45785.4,DE
2018-04-23 22:45:00,45212.04,45305.67,DE
2018-04-23 23:00:00,44996.51,44770.41,DE
2018-04-23 23:15:00,44522.01,44523.73,DE
2018-04-23 23:30:00,44461.88,44188.12,DE
2018-04-23 23:45:00,43994.89,43860.72,DE
2018-04-24 00:00:00,43467.88,43466.59,DE
2018-04-24 00:15:00,43408.73,43237.69,DE
2018-04-24 00:30:00,43459.74,43220.41,DE
2018-04-24 00:45:00,43614.15,43284.5,DE
2018-04-24 01:00:00,43340.38,43386.51,DE
2018-04-24 01:15:00,43314.4,43490.95,DE
2018-04-24 01:30:00,43391.42,43615.45,DE
2018-04-24 01:45:00,43703.83,43745.12,DE
2018-04-24 02:00:00,43712.29,44227.44,DE
2018-04-24 02:15:00,44406.3,44576.73,DE
2018-04-24 02:30:00,45129.3,45077.08,DE
2018-04-24 02:45:00,45639.24,45549.41,DE
2018-04-24 03:00:00,46770.4,46758.22,DE
2018-04-24 03:15:00,47994.34,47644.58,DE
2018-04-24 03:30:00,49534.91,49022.86,DE
2018-04-24 03:45:00,51011.55,50641.83,DE
2018-04-24 04:00:00,54111.0,53682.96,DE
2018-04-24 04:15:00,55810.42,55638.23,DE
2018-04-24 04:30:00,57645.88,57291.51,DE
2018-04-24 04:45:00,58623.4,58687.8,DE
2018-04-24 05:00:00,60399.29,60266.18,DE
2018-04-24 05:15:00,61707.61,60781.09,DE
2018-04-24 05:30:00,62632.91,61657.92,DE
2018-04-24 05:45:00,63780.27,62460.48,DE
2018-04-24 06:00:00,64474.86,63260.52,DE
2018-04-24 06:15:00,65580.63,63732.86,DE
2018-04-24 06:30:00,65740.8,64090.58,DE
2018-04-24 06:45:00,65927.9,64153.06,DE
2018-04-24 07:00:00,65225.13,63953.11,DE
2018-04-24 07:15:00,65518.29,64193.4,DE
2018-04-24 07:30:00,65888.08,64608.41,DE
2018-04-24 07:45:00,66182.13,64872.99,DE
2018-04-24 08:00:00,66372.77,65040.89,DE
2018-04-24 08:15:00,67322.22,65266.67,DE
2018-04-24 08:30:00,67821.94,65494.6,DE
2018-04-24 08:45:00,68157.35,65854.4,DE
2018-04-24 09:00:00,68912.74,65991.47,DE
2018-04-24 09:15:00,69489.95,66364.99,DE
2018-04-24 09:30:00,69460.36,66616.23,DE
2018-04-24 09:45:00,69453.01,66169.95,DE
2018-04-24 10:00:00,68579.5,66141.63,DE
2018-04-24 10:15:00,68515.17,66184.82,DE
2018-04-24 10:30:00,68575.83,66063.03,DE
2018-04-24 10:45:00,68769.48,66175.95,DE
2018-04-24 11:00:00,69107.71,65761.93,DE
2018-04-24 11:15:00,69093.96,65567.56,DE
2018-04-24 11:30:00,68585.76,65241.58,DE
2018-04-24 11:45:00,67751.51,64671.4,DE
2018-04-24 12:00:00,67003.14,64490.28,DE
2018-04-24 12:15:00,66885.35,64070.64,DE
2018-04-24 12:30:00,66761.1,63739.21,DE
2018-04-24 12:45:00,66285.69,64220.83,DE
2018-04-24 13:00:00,65601.5,64279.34,DE
2018-04-24 13:15:00,65119.11,63494.61,DE
2018-04-24 13:30:00,64738.06,63254.84,DE
2018-04-24 13:45:00,63950.78,62691.23,DE
2018-04-24 14:00:00,64143.72,62635.84,DE
2018-04-24 14:15:00,63581.6,62634.92,DE
2018-04-24 14:30:00,63294.36,62513.02,DE
2018-04-24 14:45:00,62808.16,61903.06,DE
2018-04-24 15:00:00,62922.76,61840.42,DE
2018-04-24 15:15:00,63193.73,61863.66,DE
2018-04-24 15:30:00,63318.87,62008.51,DE
2018-04-24 15:45:00,62924.75,61977.9,DE
2018-04-24 16:00:00,62961.51,61644.95,DE
2018-04-24 16:15:00,62800.64,61594.97,DE
2018-04-24 16:30:00,63431.95,61584.25,DE
2018-04-24 16:45:00,63699.21,61630.21,DE
2018-04-24 17:00:00,63969.53,61606.78,DE
2018-04-24 17:15:00,63666.39,61182.26,DE
2018-04-24 17:30:00,63589.76,60935.39,DE
2018-04-24 17:45:00,63340.03,60736.57,DE
2018-04-24 18:00:00,62324.32,60340.92,DE
2018-04-24 18:15:00,62051.72,59918.08,DE
2018-04-24 18:30:00,62067.3,59501.35,DE
2018-04-24 18:45:00,61832.59,59167.44,DE
2018-04-24 19:00:00,61700.05,58589.13,DE
2018-04-24 19:15:00,60919.6,57936.2,DE
2018-04-24 19:30:00,59640.65,56989.34,DE
2018-04-24 19:45:00,58652.36,56079.41,DE
2018-04-24 20:00:00,57558.26,55505.62,DE
2018-04-24 20:15:00,56297.16,54512.65,DE
2018-04-24 20:30:00,55141.69,53249.7,DE
2018-04-24 20:45:00,53879.11,51908.14,DE
2018-04-24 21:00:00,51903.42,50664.41,DE
2018-04-24 21:15:00,50882.55,49504.83,DE
2018-04-24 21:30:00,49995.86,48565.46,DE
2018-04-24 21:45:00,49168.84,47749.72,DE
2018-04-24 22:00:00,47634.94,48095.37,DE
2018-04-24 22:15:00,46847.51,47469.8,DE
2018-04-24 22:30:00,46667.88,46903.23,DE
2018-04-24 22:45:00,46332.46,46425.01,DE
2018-04-24 23:00:00,45481.38,45851.46,DE
2018-04-24 23:15:00,45106.83,45475.57,DE
2018-04-24 23:30:00,44698.81,45318.56,DE
2018-04-24 23:45:00,44522.63,44997.47,DE
2018-04-25 00:00:00,43988.17,44661.72,DE
2018-04-25 00:15:00,44232.53,44503.51,DE
2018-04-25 00:30:00,44186.94,44637.77,DE
2018-04-25 00:45:00,44360.32,44794.05,DE
2018-04-25 01:00:00,44291.97,44837.92,DE
2018-04-25 01:15:00,44488.58,44924.02,DE
2018-04-25 01:30:00,44853.37,45093.07,DE
2018-04-25 01:45:00,44933.8,45224.34,DE
2018-04-25 02:00:00,45276.44,45681.69,DE
2018-04-25 02:15:00,45587.03,46035.83,DE
2018-04-25 02:30:00,46307.6,46648.25,DE
2018-04-25 02:45:00,46963.45,47263.73,DE
2018-04-25 03:00:00,48091.36,48475.89,DE
2018-04-25 03:15:00,49325.31,49137.89,DE
2018-04-25 03:30:00,50838.72,50393.51,DE
2018-04-25 03:45:00,52259.91,51988.52,DE
2018-04-25 04:00:00,55257.12,54442.33,DE
2018-04-25 04:15:00,57428.28,56615.82,DE
2018-04-25 04:30:00,59592.61,58208.33,DE
2018-04-25 04:45:00,61030.08,59454.63,DE
2018-04-25 05:00:00,62519.78,61113.18,DE
2018-04-25 05:15:00,63913.27,61893.65,DE
2018-04-25 05:30:00,65260.31,62519.19,DE
2018-04-25 05:45:00,66148.39,63156.48,DE
2018-04-25 06:00:00,67206.45,64033.89,DE
2018-04-25 06:15:00,67850.36,64695.12,DE
2018-04-25 06:30:00,68303.94,64942.87,DE
2018-04-25 06:45:00,68399.18,65019.48,DE
2018-04-25 07:00:00,67902.33,64700.45,DE
2018-04-25 07:15:00,68667.63,65187.98,DE
2018-04-25 07:30:00,68861.66,65502.22,DE
2018-04-25 07:45:00,68883.26,66140.57,DE
2018-04-25 08:00:00,69111.39,66209.61,DE
2018-04-25 08:15:00,69016.97,66608.12,DE
2018-04-25 08:30:00,69306.38,66934.67,DE
2018-04-25 08:45:00,69636.65,67218.66,DE
2018-04-25 09:00:00,70094.93,67706.51,DE
2018-04-25 09:15:00,70638.65,67952.98,DE
2018-04-25 09:30:00,71065.46,68281.28,DE
2018-04-25 09:45:00,70700.79,68031.76,DE
2018-04-25 10:00:00,70666.24,67863.27,DE
2018-04-25 10:15:00,70384.9,67688.08,DE
2018-04-25 10:30:00,69996.5,67593.24,DE
2018-04-25 10:45:00,70242.9,67764.12,DE
2018-04-25 11:00:00,70279.9,67256.54,DE
2018-04-25 11:15:00,70259.96,67408.4,DE
2018-04-25 11:30:00,69727.24,67006.83,DE
2018-04-25 11:45:00,69020.26,66372.51,DE
2018-04-25 12:00:00,68450.44,66083.72,DE
2018-04-25 12:15:00,67762.42,65609.4,DE
2018-04-25 12:30:00,67292.24,65413.92,DE
2018-04-25 12:45:00,66656.78,65802.66,DE
2018-04-25 13:00:00,66587.4,65805.0,DE
2018-04-25 13:15:00,66741.68,65093.47,DE
2018-04-25 13:30:00,66278.46,64746.39,DE
2018-04-25 13:45:00,66127.84,64333.28,DE
2018-04-25 14:00:00,65580.49,64280.62,DE
2018-04-25 14:15:00,65131.09,64224.67,DE
2018-04-25 14:30:00,64760.65,64188.94,DE
2018-04-25 14:45:00,64659.51,63576.6,DE
2018-04-25 15:00:00,64863.16,63525.85,DE
2018-04-25 15:15:00,64829.1,63544.96,DE
2018-04-25 15:30:00,64787.09,63239.63,DE
2018-04-25 15:45:00,64447.16,63303.58,DE
2018-04-25 16:00:00,63884.19,63092.96,DE
2018-04-25 16:15:00,63360.54,62941.54,DE
2018-04-25 16:30:00,63917.26,63176.39,DE
2018-04-25 16:45:00,63648.98,62946.85,DE
2018-04-25 17:00:00,64132.91,62924.37,DE
2018-04-25 17:15:00,64619.04,62635.84,DE
2018-04-25 17:30:00,64133.98,62437.03,DE
2018-04-25 17:45:00,63953.8,61834.18,DE
2018-04-25 18:00:00,63788.23,61387.43,DE
2018-04-25 18:15:00,62921.69,60824.51,DE
2018-04-25 18:30:00,62651.04,60556.56,DE
2018-04-25 18:45:00,62408.89,60262.42,DE
2018-04-25 19:00:00,61259.63,59534.28,DE
2018-04-25 19:15:00,60409.56,59018.26,DE
2018-04-25 19:30:00,59389.89,58310.73,DE
2018-04-25 19:45:00,58100.36,57272.35,DE
2018-04-25 20:00:00,56905.9,56569.96,DE
2018-04-25 20:15:00,55624.5,55140.46,DE
2018-04-25 20:30:00,54469.61,54162.82,DE
2018-04-25 20:45:00,53653.6,52688.23,DE
2018-04-25 21:00:00,52431.2,51613.05,DE
2018-04-25 21:15:00,50898.2,50425.77,DE
2018-04-25 21:30:00,50028.18,49252.79,DE
2018-04-25 21:45:00,49066.02,48474.14,DE
2018-04-25 22:00:00,48158.47,46772.18,DE
2018-04-25 22:15:00,47379.07,46163.15,DE
2018-04-25 22:30:00,46745.0,45688.75,DE
2018-04-25 22:45:00,46320.07,45200.28,DE
2018-04-25 23:00:00,45874.01,44619.68,DE
2018-04-25 23:15:00,45464.68,44256.18,DE
2018-04-25 23:30:00,45211.09,44023.28,DE
2018-04-25 23:45:00,45239.74,43775.64,DE
2018-04-26 00:00:00,44518.95,43420.61,DE
2018-04-26 00:15:00,44600.72,43227.83,DE
2018-04-26 00:30:00,44538.88,43245.27,DE
2018-04-26 00:45:00,44699.32,43357.33,DE
2018-04-26 01:00:00,44767.46,43518.73,DE
2018-04-26 01:15:00,44916.21,43702.08,DE
2018-04-26 01:30:00,44962.82,43765.96,DE
2018-04-26 01:45:00,45109.52,43990.3,DE
2018-04-26 02:00:00,45588.76,44519.79,DE
2018-04-26 02:15:00,45912.45,44956.96,DE
2018-04-26 02:30:00,46578.45,45476.32,DE
2018-04-26 02:45:00,47264.31,46061.22,DE
2018-04-26 03:00:00,48554.84,47228.47,DE
2018-04-26 03:15:00,49809.34,48027.45,DE
2018-04-26 03:30:00,51027.14,49163.06,DE
2018-04-26 03:45:00,52482.65,50947.46,DE
2018-04-26 04:00:00,55372.01,53705.77,DE
2018-04-26 04:15:00,57512.18,55903.16,DE
2018-04-26 04:30:00,59250.17,57716.55,DE
2018-04-26 04:45:00,60807.51,59051.89,DE
2018-04-26 05:00:00,62474.6,60652.65,DE
2018-04-26 05:15:00,63446.36,61639.93,DE
2018-04-26 05:30:00,64471.52,62438.15,DE
2018-04-26 05:45:00,65666.05,63106.41,DE
2018-04-26 06:00:00,66358.99,63921.82,DE
2018-04-26 06:15:00,66767.37,64695.77,DE
2018-04-26 06:30:00,66955.13,65031.89,DE
2018-04-26 06:45:00,67424.94,65106.86,DE
2018-04-26 07:00:00,67178.26,64797.2,DE
2018-04-26 07:15:00,67925.01,65323.03,DE
2018-04-26 07:30:00,68711.59,65771.09,DE
2018-04-26 07:45:00,69034.4,66024.52,DE
2018-04-26 08:00:00,69025.83,66509.59,DE
2018-04-26 08:15:00,68987.88,66821.6,DE
2018-04-26 08:30:00,69304.42,67140.64,DE
2018-04-26 08:45:00,69687.59,67497.04,DE
2018-04-26 09:00:00,69254.95,67840.49,DE
2018-04-26 09:15:00,69409.34,68146.42,DE
2018-04-26 09:30:00,69849.73,68473.66,DE
2018-04-26 09:45:00,70353.57,67897.96,DE
2018-04-26 10:00:00,70013.49,67705.19,DE
2018-04-26 10:15:00,69693.84,67742.67,DE
2018-04-26 10:30:00,69608.17,67466.4,DE
2018-04-26 10:45:00,69590.33,67702.9,DE
2018-04-26 11:00:00,69092.49,67149.75,DE
2018-04-26 11:15:00,69167.65,67090.13,DE
2018-04-26 11:30:00,68966.04,66892.01,DE
2018-04-26 11:45:00,68166.08,65980.33,DE
2018-04-26 12:00:00,67502.32,65813.39,DE
2018-04-26 12:15:00,67537.7,65568.25,DE
2018-04-26 12:30:00,67565.02,65190.88,DE
2018-04-26 12:45:00,67268.44,65585.01,DE
2018-04-26 13:00:00,67084.84,65584.89,DE
2018-04-26 13:15:00,66471.12,64519.04,DE
2018-04-26 13:30:00,65595.81,64154.6,DE
2018-04-26 13:45:00,65142.2,63642.76,DE
2018-04-26 14:00:00,65220.12,63288.52,DE
2018-04-26 14:15:00,65342.13,63404.35,DE
2018-04-26 14:30:00,64923.46,63229.01,DE
2018-04-26 14:45:00,64479.81,62610.64,DE
2018-04-26 15:00:00,64715.2,62604.68,DE
2018-04-26 15:15:00,64387.45,62575.91,DE
2018-04-26 15:30:00,64059.7,62436.24,DE
2018-04-26 15:45:00,63731.95,62392.83,DE
2018-04-26 16:00:00,64298.45,61934.13,DE
2018-04-26 16:15:00,64189.04,61737.11,DE
2018-04-26 16:30:00,64096.27,61824.97,DE
2018-04-26 16:45:00,64348.26,61937.45,DE
2018-04-26 17:00:00,65107.88,61872.35,DE
2018-04-26 17:15:00,64347.1,61531.03,DE
2018-04-26 17:30:00,64088.31,61189.65,DE
2018-04-26 17:45:00,64039.91,60858.56,DE
2018-04-26 18:00:00,62541.36,60454.96,DE
2018-04-26 18:15:00,62113.46,59948.03,DE
2018-04-26 18:30:00,61701.26,59512.5,DE
2018-04-26 18:45:00,62091.4,59214.81,DE
2018-04-26 19:00:00,62366.01,58503.84,DE
2018-04-26 19:15:00,61591.86,57989.42,DE
2018-04-26 19:30:00,60798.82,57028.13,DE
2018-04-26 19:45:00,59421.75,56193.8,DE
2018-04-26 20:00:00,58083.57,55544.5,DE
2018-04-26 20:15:00,56757.2,54402.32,DE
2018-04-26 20:30:00,55391.84,53230.44,DE
2018-04-26 20:45:00,54243.23,51947.16,DE
2018-04-26 21:00:00,52717.9,50577.12,DE
2018-04-26 21:15:00,51874.9,49507.7,DE
2018-04-26 21:30:00,50931.57,48464.01,DE
2018-04-26 21:45:00,50159.47,47639.78,DE
2018-04-26 22:00:00,48810.48,47522.08,DE
2018-04-26 22:15:00,47899.91,46817.28,DE
2018-04-26 22:30:00,47436.98,46322.23,DE
2018-04-26 22:45:00,46630.24,45775.88,DE
2018-04-26 23:00:00,46237.7,45179.06,DE
2018-04-26 23:15:00,45922.83,44781.6,DE
2018-04-26 23:30:00,45587.26,44538.49,DE
2018-04-26 23:45:00,45362.78,44198.34,DE
2018-04-27 00:00:00,44680.23,43928.69,DE
2018-04-27 00:15:00,44495.46,43819.37,DE
2018-04-27 00:30:00,44679.6,43912.22,DE
2018-04-27 00:45:00,44825.61,44040.05,DE
2018-04-27 01:00:00,45333.83,44170.37,DE
2018-04-27 01:15:00,45350.31,44326.58,DE
2018-04-27 01:30:00,45677.03,44365.99,DE
2018-04-27 01:45:00,45990.67,44533.85,DE
2018-04-27 02:00:00,46516.98,44997.71,DE
2018-04-27 02:15:00,46617.99,45289.16,DE
2018-04-27 02:30:00,47143.22,45916.14,DE
2018-04-27 02:45:00,47810.89,46419.65,DE
2018-04-27 03:00:00,49561.48,47612.4,DE
2018-04-27 03:15:00,50398.62,48406.64,DE
2018-04-27 03:30:00,51362.83,49483.03,DE
2018-04-27 03:45:00,52687.76,50904.84,DE
2018-04-27 04:00:00,55535.22,53490.38,DE
2018-04-27 04:15:00,57726.42,55264.01,DE
2018-04-27 04:30:00,59128.32,56760.91,DE
2018-04-27 04:45:00,60568.07,58120.12,DE
2018-04-27 05:00:00,62271.08,59729.78,DE
2018-04-27 05:15:00,63269.39,60918.68,DE
2018-04-27 05:30:00,63993.79,62433.83,DE
2018-04-27 05:45:00,64902.93,62880.37,DE
2018-04-27 06:00:00,65576.22,63905.39,DE
2018-04-27 06:15:00,65806.0,64570.57,DE
2018-04-27 06:30:00,66101.36,64832.02,DE
2018-04-27 06:45:00,66277.32,64879.78,DE
2018-04-27 07:00:00,66075.96,64524.78,DE
2018-04-27 07:15:00,65973.98,65030.01,DE
2018-04-27 07:30:00,66404.58,65516.62,DE
2018-04-27 07:45:00,66614.38,65793.0,DE
2018-04-27 08:00:00,66445.47,66324.99,DE
2018-04-27 08:15:00,66359.01,66699.59,DE
2018-04-27 08:30:00,66446.19,67068.88,DE
2018-04-27 08:45:00,67026.19,67193.82,DE
2018-04-27 09:00:00,66573.23,67425.83,DE
2018-04-27 09:15:00,66617.04,67721.76,DE
2018-04-27 09:30:00,66747.53,67743.51,DE
2018-04-27 09:45:00,67316.93,67359.87,DE
2018-04-27 10:00:00,66913.53,67238.86,DE
2018-04-27 10:15:00,66637.62,66939.59,DE
2018-04-27 10:30:00,66513.55,66779.14,DE
2018-04-27 10:45:00,66242.77,66795.52,DE
2018-04-27 11:00:00,65876.75,65957.46,DE
2018-04-27 11:15:00,65593.23,65695.48,DE
2018-04-27 11:30:00,64488.86,65114.89,DE
2018-04-27 11:45:00,63797.7,64461.27,DE
2018-04-27 12:00:00,63409.8,64109.83,DE
2018-04-27 12:15:00,62674.62,63450.52,DE
2018-04-27 12:30:00,62664.97,63230.08,DE
2018-04-27 12:45:00,62737.33,63561.98,DE
2018-04-27 13:00:00,62450.25,63638.06,DE
2018-04-27 13:15:00,62129.76,62781.88,DE
2018-04-27 13:30:00,61814.76,62469.34,DE
2018-04-27 13:45:00,61285.73,62013.89,DE
2018-04-27 14:00:00,60977.71,61964.69,DE
2018-04-27 14:15:00,60721.02,61935.31,DE
2018-04-27 14:30:00,60663.82,61863.76,DE
2018-04-27 14:45:00,60887.71,61181.34,DE
2018-04-27 15:00:00,61474.45,61421.4,DE
2018-04-27 15:15:00,61287.02,61368.52,DE
2018-04-27 15:30:00,61241.44,61021.16,DE
2018-04-27 15:45:00,61292.66,60859.09,DE
2018-04-27 16:00:00,61130.93,60498.42,DE
2018-04-27 16:15:00,60718.07,60295.56,DE
2018-04-27 16:30:00,60763.79,60264.51,DE
2018-04-27 16:45:00,60911.59,60260.88,DE
2018-04-27 17:00:00,60745.96,60093.7,DE
2018-04-27 17:15:00,60635.39,59822.23,DE
2018-04-27 17:30:00,60492.55,59482.6,DE
2018-04-27 17:45:00,60352.71,59332.54,DE
2018-04-27 18:00:00,60010.03,58951.33,DE
2018-04-27 18:15:00,59263.1,58286.87,DE
2018-04-27 18:30:00,58939.29,57773.65,DE
2018-04-27 18:45:00,58979.56,57546.86,DE
2018-04-27 19:00:00,59265.85,56841.42,DE
2018-04-27 19:15:00,58479.88,56335.32,DE
2018-04-27 19:30:00,57384.13,55713.96,DE
2018-04-27 19:45:00,56257.23,54713.25,DE
2018-04-27 20:00:00,55207.1,54195.56,DE
2018-04-27 20:15:00,54059.69,53144.68,DE
2018-04-27 20:30:00,52945.41,52198.72,DE
2018-04-27 20:45:00,51944.61,51090.35,DE
2018-04-27 21:00:00,50664.11,49983.71,DE
2018-04-27 21:15:00,49774.53,48964.7,DE
2018-04-27 21:30:00,48842.04,47893.04,DE
2018-04-27 21:45:00,47937.06,46945.26,DE
2018-04-27 22:00:00,46948.9,46385.88,DE
2018-04-27 22:15:00,46274.97,45607.35,DE
2018-04-27 22:30:00,45675.86,45002.11,DE
2018-04-27 22:45:00,44963.76,44428.95,DE
2018-04-27 23:00:00,44301.08,43872.84,DE
2018-04-27 23:15:00,43923.93,43379.32,DE
2018-04-27 23:30:00,43455.08,43129.79,DE
2018-04-27 23:45:00,43213.7,42748.89,DE
2018-04-28 00:00:00,42689.49,42341.44,DE
2018-04-28 00:15:00,42644.61,42127.16,DE
2018-04-28 00:30:00,42647.09,42055.47,DE
2018-04-28 00:45:00,42584.52,42014.86,DE
2018-04-28 01:00:00,42662.77,42013.93,DE
2018-04-28 01:15:00,42750.82,41933.78,DE
2018-04-28 01:30:00,42583.42,41966.48,DE
2018-04-28 01:45:00,42456.67,41990.18,DE
2018-04-28 02:00:00,42540.03,42125.44,DE
2018-04-28 02:15:00,42461.66,42077.37,DE
2018-04-28 02:30:00,42443.84,42262.48,DE
2018-04-28 02:45:00,42477.83,42297.56,DE
2018-04-28 03:00:00,43214.83,42573.62,DE
2018-04-28 03:15:00,43150.68,42572.93,DE
2018-04-28 03:30:00,43275.64,42763.74,DE
2018-04-28 03:45:00,43581.79,42909.61,DE
2018-04-28 04:00:00,44043.99,43078.94,DE
2018-04-28 04:15:00,44306.09,43651.34,DE
2018-04-28 04:30:00,45089.65,44104.45,DE
2018-04-28 04:45:00,45860.28,44682.26,DE
2018-04-28 05:00:00,46676.87,45465.34,DE
2018-04-28 05:15:00,47757.68,46208.13,DE
2018-04-28 05:30:00,48927.04,47705.4,DE
2018-04-28 05:45:00,50205.52,48848.43,DE
2018-04-28 06:00:00,50934.42,50287.25,DE
2018-04-28 06:15:00,52126.59,51021.74,DE
2018-04-28 06:30:00,53411.56,51788.27,DE
2018-04-28 06:45:00,54240.4,52622.76,DE
2018-04-28 07:00:00,54935.03,53186.89,DE
2018-04-28 07:15:00,55554.02,54091.88,DE
2018-04-28 07:30:00,55963.2,54395.23,DE
2018-04-28 07:45:00,56436.98,54890.4,DE
2018-04-28 08:00:00,56288.34,55058.18,DE
2018-04-28 08:15:00,56493.62,55369.94,DE
2018-04-28 08:30:00,56818.7,55690.73,DE
2018-04-28 08:45:00,56775.93,55931.39,DE
2018-04-28 09:00:00,57052.82,56130.61,DE
2018-04-28 09:15:00,57332.54,56375.1,DE
2018-04-28 09:30:00,57305.56,56715.05,DE
2018-04-28 09:45:00,57051.06,56037.01,DE
2018-04-28 10:00:00,56438.06,55840.58,DE
2018-04-28 10:15:00,56635.8,55765.89,DE
2018-04-28 10:30:00,55849.97,55215.49,DE
2018-04-28 10:45:00,55342.44,54932.15,DE
2018-04-28 11:00:00,54930.16,54017.7,DE
2018-04-28 11:15:00,54460.69,53690.68,DE
2018-04-28 11:30:00,53771.04,53286.59,DE
2018-04-28 11:45:00,53494.0,52553.07,DE
2018-04-28 12:00:00,52803.86,52204.98,DE
2018-04-28 12:15:00,52511.66,51672.14,DE
2018-04-28 12:30:00,51822.94,51494.7,DE
2018-04-28 12:45:00,51083.15,51809.38,DE
2018-04-28 13:00:00,51218.11,51950.73,DE
2018-04-28 13:15:00,51514.06,51162.64,DE
2018-04-28 13:30:00,51082.6,51051.59,DE
2018-04-28 13:45:00,51049.62,50824.82,DE
2018-04-28 14:00:00,51116.9,51276.57,DE
2018-04-28 14:15:00,50604.38,51596.83,DE
2018-04-28 14:30:00,50402.54,51682.44,DE
2018-04-28 14:45:00,50179.36,51085.38,DE
2018-04-28 15:00:00,50732.35,51378.51,DE
2018-04-28 15:15:00,51113.19,51456.72,DE
2018-04-28 15:30:00,51734.71,51636.86,DE
2018-04-28 15:45:00,51859.61,51768.64,DE
2018-04-28 16:00:00,52225.17,52038.87,DE
2018-04-28 16:15:00,52152.97,52094.59,DE
2018-04-28 16:30:00,52243.11,52131.32,DE
2018-04-28 16:45:00,52230.96,51925.33,DE
2018-04-28 17:00:00,52476.56,52109.64,DE
2018-04-28 17:15:00,52056.46,51975.04,DE
2018-04-28 17:30:00,51778.69,51676.07,DE
2018-04-28 17:45:00,51654.37,50895.95,DE
2018-04-28 18:00:00,51489.78,51058.42,DE
2018-04-28 18:15:00,50925.55,50705.53,DE
2018-04-28 18:30:00,50807.52,50122.51,DE
2018-04-28 18:45:00,50891.1,50205.88,DE
2018-04-28 19:00:00,50963.79,49758.04,DE
2018-04-28 19:15:00,50311.61,49547.72,DE
2018-04-28 19:30:00,49672.7,49384.94,DE
2018-04-28 19:45:00,48940.44,49305.79,DE
2018-04-28 20:00:00,48504.18,49206.89,DE
2018-04-28 20:15:00,47845.73,48209.12,DE
2018-04-28 20:30:00,47036.11,47561.67,DE
2018-04-28 20:45:00,46188.47,46530.62,DE
2018-04-28 21:00:00,45484.29,45594.51,DE
2018-04-28 21:15:00,44567.75,44671.47,DE
2018-04-28 21:30:00,43660.3,43755.65,DE
2018-04-28 21:45:00,42842.69,43063.15,DE
2018-04-28 22:00:00,41399.77,41033.33,DE
2018-04-28 22:15:00,40824.05,40433.61,DE
2018-04-28 22:30:00,40221.17,39911.84,DE
2018-04-28 22:45:00,39757.16,39449.18,DE
2018-04-28 23:00:00,38926.68,38865.44,DE
2018-04-28 23:15:00,38413.43,38545.84,DE
2018-04-28 23:30:00,38278.58,38195.96,DE
2018-04-28 23:45:00,37775.32,37938.88,DE
2018-04-29 00:00:00,37916.48,37691.7,DE
2018-04-29 00:15:00,37666.42,37455.68,DE
2018-04-29 00:30:00,37272.81,37368.19,DE
2018-04-29 00:45:00,36988.83,37302.14,DE
2018-04-29 01:00:00,36939.8,37249.62,DE
2018-04-29 01:15:00,36892.9,37242.95,DE
2018-04-29 01:30:00,37151.86,37202.37,DE
2018-04-29 01:45:00,36807.84,37186.15,DE
2018-04-29 02:00:00,37066.26,37367.06,DE
2018-04-29 02:15:00,37091.82,37411.89,DE
2018-04-29 02:30:00,36958.07,37508.79,DE
2018-04-29 02:45:00,37145.52,37588.66,DE
2018-04-29 03:00:00,37412.58,37725.7,DE
2018-04-29 03:15:00,37374.84,37624.35,DE
2018-04-29 03:30:00,37535.7,37746.27,DE
2018-04-29 03:45:00,37143.71,37800.17,DE
2018-04-29 04:00:00,37298.82,37567.14,DE
2018-04-29 04:15:00,37202.17,37689.29,DE
2018-04-29 04:30:00,37547.54,37936.17,DE
2018-04-29 04:45:00,37779.36,38283.39,DE
2018-04-29 05:00:00,38856.28,38760.34,DE
2018-04-29 05:15:00,39765.5,39225.81,DE
2018-04-29 05:30:00,40765.25,40219.05,DE
2018-04-29 05:45:00,41507.93,41194.09,DE
2018-04-29 06:00:00,42557.59,42196.91,DE
2018-04-29 06:15:00,43806.22,43313.24,DE
2018-04-29 06:30:00,44624.08,44312.2,DE
2018-04-29 06:45:00,45338.19,45077.84,DE
2018-04-29 07:00:00,45854.9,45853.16,DE
2018-04-29 07:15:00,46920.39,46538.01,DE
2018-04-29 07:30:00,47458.26,47081.67,DE
2018-04-29 07:45:00,47993.09,47602.6,DE
2018-04-29 08:00:00,47975.53,48286.13,DE
2018-04-29 08:15:00,48412.1,48800.78,DE
2018-04-29 08:30:00,48922.15,49405.22,DE
2018-04-29 08:45:00,49238.33,49784.32,DE
2018-04-29 09:00:00,49812.38,50352.92,DE
2018-04-29 09:15:00,50503.27,50934.38,DE
2018-04-29 09:30:00,51062.01,51381.23,DE
2018-04-29 09:45:00,51324.2,50841.89,DE
2018-04-29 10:00:00,51498.44,50985.43,DE
2018-04-29 10:15:00,51236.66,50814.71,DE
2018-04-29 10:30:00,50903.98,50206.82,DE
2018-04-29 10:45:00,50258.83,50019.07,DE
2018-04-29 11:00:00,49474.06,49116.74,DE
2018-04-29 11:15:00,48631.88,48947.17,DE
2018-04-29 11:30:00,47967.49,48618.88,DE
2018-04-29 11:45:00,47721.12,48014.17,DE
2018-04-29 12:00:00,47054.54,47777.17,DE
2018-04-29 12:15:00,46827.91,47222.44,DE
2018-04-29 12:30:00,46589.06,47052.28,DE
2018-04-29 12:45:00,46261.68,47626.99,DE
2018-04-29 13:00:00,46448.36,47744.56,DE
2018-04-29 13:15:00,46201.9,46913.17,DE
2018-04-29 13:30:00,45752.65,46876.36,DE
2018-04-29 13:45:00,45493.58,46860.17,DE
2018-04-29 14:00:00,45728.62,46976.21,DE
2018-04-29 14:15:00,45542.03,47474.62,DE
2018-04-29 14:30:00,45755.84,47652.79,DE
2018-04-29 14:45:00,45839.17,47175.66,DE
2018-04-29 15:00:00,46360.42,47563.24,DE
2018-04-29 15:15:00,46864.38,47820.49,DE
2018-04-29 15:30:00,47289.76,48323.21,DE
2018-04-29 15:45:00,47879.04,48466.01,DE
2018-04-29 16:00:00,48475.49,49027.96,DE
2018-04-29 16:15:00,48100.16,49348.11,DE
2018-04-29 16:30:00,48665.25,49441.57,DE
2018-04-29 16:45:00,48786.42,49408.31,DE
2018-04-29 17:00:00,48755.24,49621.32,DE
2018-04-29 17:15:00,48621.47,49500.3,DE
2018-04-29 17:30:00,48618.64,49380.45,DE
2018-04-29 17:45:00,48381.2,48827.93,DE
2018-04-29 18:00:00,48466.89,49487.47,DE
2018-04-29 18:15:00,47785.54,49491.52,DE
2018-04-29 18:30:00,48166.1,48912.85,DE
2018-04-29 18:45:00,48789.99,49121.83,DE
2018-04-29 19:00:00,49448.55,48684.19,DE
2018-04-29 19:15:00,48828.31,48505.47,DE
2018-04-29 19:30:00,48533.12,48691.02,DE
2018-04-29 19:45:00,48471.32,48654.47,DE
2018-04-29 20:00:00,48017.78,48831.45,DE
2018-04-29 20:15:00,47180.04,48231.55,DE
2018-04-29 20:30:00,46509.0,47385.75,DE
2018-04-29 20:45:00,45683.06,46414.67,DE
2018-04-29 21:00:00,44678.0,45486.37,DE
2018-04-29 21:15:00,43865.76,44682.42,DE
2018-04-29 21:30:00,43111.95,43977.41,DE
2018-04-29 21:45:00,42727.92,43326.51,DE
2018-04-29 22:00:00,42114.54,44151.33,DE
2018-04-29 22:15:00,41337.57,43879.26,DE
2018-04-29 22:30:00,41014.75,43461.75,DE
2018-04-29 22:45:00,40398.11,43056.17,DE
2018-04-29 23:00:00,39791.57,42617.3,DE
2018-04-29 23:15:00,39330.4,42437.27,DE
2018-04-29 23:30:00,39123.37,42053.03,DE
2018-04-29 23:45:00,39215.01,41804.37,DE
2018-04-30 00:00:00,39323.55,41503.7,DE
2018-04-30 00:15:00,39282.92,41262.88,DE
2018-04-30 00:30:00,39502.52,41195.18,DE
2018-04-30 00:45:00,39530.56,41212.44,DE
2018-04-30 01:00:00,39652.64,41305.17,DE
2018-04-30 01:15:00,39956.4,41236.88,DE
2018-04-30 01:30:00,40041.19,41381.32,DE
2018-04-30 01:45:00,40073.9,41521.1,DE
2018-04-30 02:00:00,40872.38,42075.28,DE
2018-04-30 02:15:00,41151.91,42390.06,DE
2018-04-30 02:30:00,41672.87,42843.08,DE
2018-04-30 02:45:00,42417.27,43457.42,DE
2018-04-30 03:00:00,43165.28,44519.08,DE
2018-04-30 03:15:00,43973.9,45189.55,DE
2018-04-30 03:30:00,45017.28,46490.65,DE
2018-04-30 03:45:00,45926.52,47947.19,DE
2018-04-30 04:00:00,48047.46,50431.62,DE
2018-04-30 04:15:00,49628.55,52014.54,DE
2018-04-30 04:30:00,50956.42,53383.78,DE
2018-04-30 04:45:00,52133.88,54799.52,DE
2018-04-30 05:00:00,53375.29,56217.48,DE
2018-04-30 05:15:00,54833.55,57092.74,DE
2018-04-30 05:30:00,56258.36,57638.81,DE
2018-04-30 05:45:00,57138.56,58815.34,DE
2018-04-30 06:00:00,58124.03,59930.69,DE
2018-04-30 06:15:00,58572.82,60203.49,DE
2018-04-30 06:30:00,59012.27,60677.88,DE
2018-04-30 06:45:00,59599.83,60970.79,DE
2018-04-30 07:00:00,60177.47,60608.48,DE
2018-04-30 07:15:00,60514.7,61231.63,DE
2018-04-30 07:30:00,61199.49,61652.24,DE
2018-04-30 07:45:00,61329.17,62034.22,DE
2018-04-30 08:00:00,62086.99,62277.93,DE
2018-04-30 08:15:00,62757.9,62661.27,DE
2018-04-30 08:30:00,62840.15,62954.12,DE
2018-04-30 08:45:00,63291.64,63299.62,DE
2018-04-30 09:00:00,63764.21,63541.01,DE
2018-04-30 09:15:00,63950.27,64153.41,DE
2018-04-30 09:30:00,64449.52,64467.61,DE
2018-04-30 09:45:00,64300.24,64481.68,DE
2018-04-30 10:00:00,63952.42,63982.0,DE
2018-04-30 10:15:00,63806.9,63619.77,DE
2018-04-30 10:30:00,63926.11,63552.7,DE
2018-04-30 10:45:00,63863.55,62819.69,DE
2018-04-30 11:00:00,62459.38,62546.35,DE
2018-04-30 11:15:00,62117.56,62368.67,DE
2018-04-30 11:30:00,61995.25,61745.63,DE
2018-04-30 11:45:00,61776.63,61660.16,DE
2018-04-30 12:00:00,60985.31,61007.3,DE
2018-04-30 12:15:00,60835.49,60893.22,DE
2018-04-30 12:30:00,60367.29,60086.64,DE
2018-04-30 12:45:00,59558.01,59838.59,DE
2018-04-30 13:00:00,60080.77,59451.96,DE
2018-04-30 13:15:00,59367.83,60008.74,DE
2018-04-30 13:30:00,58608.04,59579.66,DE
2018-04-30 13:45:00,58178.57,59110.82,DE
2018-04-30 14:00:00,58794.25,58740.61,DE
2018-04-30 14:15:00,58429.87,57904.59,DE
2018-04-30 14:30:00,57969.77,57032.86,DE
2018-04-30 14:45:00,57633.39,58195.88,DE
2018-04-30 15:00:00,57729.47,58706.65,DE
2018-04-30 15:15:00,57351.81,58948.19,DE
2018-04-30 15:30:00,57534.98,58659.55,DE
2018-04-30 15:45:00,57708.43,59066.35,DE
2018-04-30 16:00:00,57640.36,58963.87,DE
2018-04-30 16:15:00,57283.42,57960.3,DE
2018-04-30 16:30:00,57203.61,58301.04,DE
2018-04-30 16:45:00,57166.63,58372.42,DE
2018-04-30 17:00:00,57200.08,57699.18,DE
2018-04-30 17:15:00,56911.08,57402.31,DE
2018-04-30 17:30:00,56398.29,57218.34,DE
2018-04-30 17:45:00,55834.52,57336.61,DE
2018-04-30 18:00:00,55483.78,56840.54,DE
2018-04-30 18:15:00,54899.96,56089.47,DE
2018-04-30 18:30:00,54623.0,55800.31,DE
2018-04-30 18:45:00,54230.78,55223.59,DE
2018-04-30 19:00:00,54333.03,55241.17,DE
2018-04-30 19:15:00,53921.89,54818.39,DE
2018-04-30 19:30:00,53028.11,54701.72,DE
2018-04-30 19:45:00,51835.73,52871.54,DE
2018-04-30 20:00:00,51241.33,52339.01,DE
2018-04-30 20:15:00,50274.37,51374.14,DE
2018-04-30 20:30:00,49094.0,50462.5,DE
2018-04-30 20:45:00,47870.9,49412.89,DE
2018-04-30 21:00:00,46842.19,48479.96,DE
2018-04-30 21:15:00,46106.1,47508.11,DE
2018-04-30 21:30:00,45575.85,46774.15,DE
2018-04-30 21:45:00,44921.69,45767.17,DE
2018-04-30 22:00:00,44990.85,44805.25,DE
2018-04-30 22:15:00,44030.11,44361.4,DE
2018-04-30 22:30:00,43170.51,43606.16,DE
2018-04-30 22:45:00,42475.74,43314.09,DE
2018-04-30 23:00:00,42329.1,42755.82,DE
2018-04-30 23:15:00,41968.68,42354.93,DE
2018-04-30 23:30:00,41855.19,42046.98,DE
2018-04-30 23:45:00,41322.24,41707.39,DE
2018-05-01 00:00:00,40632.38,41520.45,DE
2018-05-01 00:15:00,40633.97,41291.56,DE
2018-05-01 00:30:00,40535.14,41218.58,DE
2018-05-01 00:45:00,40082.31,41091.43,DE
2018-05-01 01:00:00,39920.61,40948.31,DE
2018-05-01 01:15:00,39601.05,40842.74,DE
2018-05-01 01:30:00,40343.39,40853.0,DE
2018-05-01 01:45:00,40390.13,41023.79,DE
2018-05-01 02:00:00,40445.44,41242.0,DE
2018-05-01 02:15:00,40222.33,41169.9,DE
2018-05-01 02:30:00,40323.07,41326.54,DE
2018-05-01 02:45:00,40353.91,41510.78,DE
2018-05-01 03:00:00,40638.48,41945.19,DE
2018-05-01 03:15:00,40574.13,41857.36,DE
2018-05-01 03:30:00,40272.96,41902.05,DE
2018-05-01 03:45:00,39801.98,41669.27,DE
2018-05-01 04:00:00,39584.63,41165.27,DE
2018-05-01 04:15:00,39511.26,41909.49,DE
2018-05-01 04:30:00,39649.07,42232.06,DE
2018-05-01 04:45:00,40228.59,42551.98,DE
2018-05-01 05:00:00,41300.04,42943.3,DE
2018-05-01 05:15:00,41903.13,43734.62,DE
2018-05-01 05:30:00,42753.05,44197.37,DE
2018-05-01 05:45:00,43478.3,45270.81,DE
2018-05-01 06:00:00,44465.96,46619.52,DE
2018-05-01 06:15:00,45464.22,47387.9,DE
2018-05-01 06:30:00,46316.89,48191.96,DE
2018-05-01 06:45:00,47046.82,48964.43,DE
2018-05-01 07:00:00,48003.18,49759.31,DE
2018-05-01 07:15:00,48658.21,50635.23,DE
2018-05-01 07:30:00,49659.74,51115.15,DE
2018-05-01 07:45:00,50592.46,51568.44,DE
2018-05-01 08:00:00,51452.11,52240.74,DE
2018-05-01 08:15:00,51969.09,52732.79,DE
2018-05-01 08:30:00,52312.42,53114.73,DE
2018-05-01 08:45:00,52588.88,53473.07,DE
2018-05-01 09:00:00,52742.17,53929.35,DE
2018-05-01 09:15:00,52955.95,54292.78,DE
2018-05-01 09:30:00,53046.44,54699.21,DE
2018-05-01 09:45:00,53243.94,54964.27,DE
2018-05-01 10:00:00,52883.96,54094.4,DE
2018-05-01 10:15:00,52829.99,54176.54,DE
2018-05-01 10:30:00,52280.98,53395.24,DE
2018-05-01 10:45:00,51740.89,53249.12,DE
2018-05-01 11:00:00,51607.54,52778.17,DE
2018-05-01 11:15:00,50884.11,52488.03,DE
2018-05-01 11:30:00,50679.75,52117.54,DE
2018-05-01 11:45:00,50604.19,51472.3,DE
2018-05-01 12:00:00,50098.53,51383.72,DE
2018-05-01 12:15:00,49740.8,50653.63,DE
2018-05-01 12:30:00,48876.01,50563.52,DE
2018-05-01 12:45:00,48830.6,50995.46,DE
2018-05-01 13:00:00,48992.91,50978.28,DE
2018-05-01 13:15:00,48376.74,50012.15,DE
2018-05-01 13:30:00,48324.21,50000.64,DE
2018-05-01 13:45:00,48244.38,49608.3,DE
2018-05-01 14:00:00,48171.97,50046.73,DE
2018-05-01 14:15:00,47922.87,50701.62,DE
2018-05-01 14:30:00,47614.95,50777.83,DE
2018-05-01 14:45:00,47722.46,49968.69,DE
2018-05-01 15:00:00,48136.16,50410.82,DE
2018-05-01 15:15:00,48259.51,50704.72,DE
2018-05-01 15:30:00,48096.14,51257.51,DE
2018-05-01 15:45:00,48709.28,51492.62,DE
2018-05-01 16:00:00,49066.76,51494.39,DE
2018-05-01 16:15:00,49325.85,51833.92,DE
2018-05-01 16:30:00,49939.11,51706.43,DE
2018-05-01 16:45:00,50001.96,51616.49,DE
2018-05-01 17:00:00,49841.07,51705.96,DE
2018-05-01 17:15:00,49538.53,51538.93,DE
2018-05-01 17:30:00,49362.42,51423.71,DE
2018-05-01 17:45:00,49218.54,50635.59,DE
2018-05-01 18:00:00,48580.61,50669.3,DE
2018-05-01 18:15:00,48237.36,50182.31,DE
2018-05-01 18:30:00,48273.8,49995.01,DE
2018-05-01 18:45:00,48201.64,50274.59,DE
2018-05-01 19:00:00,48783.84,49765.17,DE
2018-05-01 19:15:00,48850.75,49713.7,DE
2018-05-01 19:30:00,48859.24,50585.04,DE
2018-05-01 19:45:00,48398.89,49646.74,DE
2018-05-01 20:00:00,48489.56,49868.12,DE
2018-05-01 20:15:00,48023.51,48723.86,DE
2018-05-01 20:30:00,47047.01,47975.44,DE
2018-05-01 20:45:00,46392.89,47170.43,DE
2018-05-01 21:00:00,45282.6,46215.41,DE
2018-05-01 21:15:00,44148.29,45446.58,DE
2018-05-01 21:30:00,42897.45,44554.21,DE
2018-05-01 21:45:00,42307.78,44096.9,DE
2018-05-01 22:00:00,42466.23,43040.91,DE
2018-05-01 22:15:00,41896.48,42459.61,DE
2018-05-01 22:30:00,41539.03,42103.03,DE
2018-05-01 22:45:00,41232.69,41841.9,DE
2018-05-01 23:00:00,40750.37,41516.37,DE
2018-05-01 23:15:00,40276.46,41080.7,DE
2018-05-01 23:30:00,40192.34,40886.24,DE
2018-05-01 23:45:00,39970.34,40731.31,DE
2018-05-02 00:00:00,39237.84,40570.62,DE
2018-05-02 00:15:00,38902.35,40536.11,DE
2018-05-02 00:30:00,39066.64,40667.66,DE
2018-05-02 00:45:00,39181.05,40710.95,DE
2018-05-02 01:00:00,39240.64,40749.91,DE
2018-05-02 01:15:00,39311.9,40895.57,DE
2018-05-02 01:30:00,39684.63,41165.81,DE
2018-05-02 01:45:00,39931.99,41284.48,DE
2018-05-02 02:00:00,40693.13,41757.16,DE
2018-05-02 02:15:00,41138.89,42281.85,DE
2018-05-02 02:30:00,41725.07,42903.96,DE
2018-05-02 02:45:00,42569.19,43518.29,DE
2018-05-02 03:00:00,44585.57,44816.12,DE
2018-05-02 03:15:00,45686.91,45605.46,DE
2018-05-02 03:30:00,47060.92,46911.33,DE
2018-05-02 03:45:00,48293.51,48380.13,DE
2018-05-02 04:00:00,52047.57,50461.68,DE
2018-05-02 04:15:00,54550.42,52406.47,DE
2018-05-02 04:30:00,56702.75,53728.71,DE
2018-05-02 04:45:00,58284.4,55924.03,DE
2018-05-02 05:00:00,59759.3,57349.93,DE
2018-05-02 05:15:00,61098.93,58345.16,DE
2018-05-02 05:30:00,62193.76,59314.37,DE
2018-05-02 05:45:00,63422.41,60083.21,DE
2018-05-02 06:00:00,64310.62,60991.11,DE
2018-05-02 06:15:00,65110.39,61619.3,DE
2018-05-02 06:30:00,65724.86,61969.7,DE
2018-05-02 06:45:00,66248.22,62086.8,DE
2018-05-02 07:00:00,65776.19,62076.88,DE
2018-05-02 07:15:00,65951.66,62755.96,DE
2018-05-02 07:30:00,66463.44,62935.23,DE
2018-05-02 07:45:00,66634.24,63376.51,DE
2018-05-02 08:00:00,66773.17,63841.4,DE
2018-05-02 08:15:00,66797.16,64230.85,DE
2018-05-02 08:30:00,67062.95,64376.53,DE
2018-05-02 08:45:00,67452.38,64638.6,DE
2018-05-02 09:00:00,68168.5,65088.59,DE
2018-05-02 09:15:00,68413.62,65409.96,DE
2018-05-02 09:30:00,68873.38,65851.61,DE
2018-05-02 09:45:00,68670.2,65990.65,DE
2018-05-02 10:00:00,67598.44,65152.12,DE
2018-05-02 10:15:00,67097.09,65326.68,DE
2018-05-02 10:30:00,67162.89,64957.44,DE
2018-05-02 10:45:00,67283.26,64976.16,DE
2018-05-02 11:00:00,67149.22,64748.44,DE
2018-05-02 11:15:00,66984.34,64949.65,DE
2018-05-02 11:30:00,66793.28,64512.26,DE
2018-05-02 11:45:00,66400.94,63576.42,DE
2018-05-02 12:00:00,66098.9,63006.01,DE
2018-05-02 12:15:00,66041.16,62633.62,DE
2018-05-02 12:30:00,66136.59,62513.49,DE
2018-05-02 12:45:00,65800.65,62862.97,DE
2018-05-02 13:00:00,66207.12,62806.54,DE
2018-05-02 13:15:00,65639.55,61749.44,DE
2018-05-02 13:30:00,65497.62,61730.31,DE
2018-05-02 13:45:00,64930.76,61221.41,DE
2018-05-02 14:00:00,64480.93,61088.23,DE
2018-05-02 14:15:00,64154.01,61096.77,DE
2018-05-02 14:30:00,63729.81,60943.46,DE
2018-05-02 14:45:00,63245.05,60186.74,DE
2018-05-02 15:00:00,63042.2,60120.28,DE
2018-05-02 15:15:00,63205.48,60277.39,DE
2018-05-02 15:30:00,63425.49,60224.96,DE
2018-05-02 15:45:00,63467.89,60033.46,DE
2018-05-02 16:00:00,63571.12,59685.69,DE
2018-05-02 16:15:00,63410.6,59522.79,DE
2018-05-02 16:30:00,63726.01,59520.36,DE
2018-05-02 16:45:00,63769.42,59519.47,DE
2018-05-02 17:00:00,63913.12,59479.07,DE
2018-05-02 17:15:00,63527.17,59286.52,DE
2018-05-02 17:30:00,63349.71,59106.42,DE
2018-05-02 17:45:00,63230.37,58672.9,DE
2018-05-02 18:00:00,62820.06,58109.36,DE
2018-05-02 18:15:00,62141.28,57098.33,DE
2018-05-02 18:30:00,61900.67,57021.48,DE
2018-05-02 18:45:00,61547.1,56935.77,DE
2018-05-02 19:00:00,61766.78,56136.32,DE
2018-05-02 19:15:00,61289.57,55758.21,DE
2018-05-02 19:30:00,60460.32,55876.54,DE
2018-05-02 19:45:00,59379.22,54480.09,DE
2018-05-02 20:00:00,58201.18,53687.56,DE
2018-05-02 20:15:00,57267.33,52339.03,DE
2018-05-02 20:30:00,55991.61,51282.34,DE
2018-05-02 20:45:00,54703.88,50280.37,DE
2018-05-02 21:00:00,53211.0,49040.57,DE
2018-05-02 21:15:00,52381.38,47938.79,DE
2018-05-02 21:30:00,51274.36,46858.53,DE
2018-05-02 21:45:00,50705.22,46206.31,DE
2018-05-02 22:00:00,49378.34,46320.51,DE
2018-05-02 22:15:00,48700.29,45782.81,DE
2018-05-02 22:30:00,48010.58,45229.7,DE
2018-05-02 22:45:00,47420.0,44640.09,DE
2018-05-02 23:00:00,46805.88,44111.91,DE
2018-05-02 23:15:00,46413.76,44011.88,DE
2018-05-02 23:30:00,46234.42,43762.74,DE
2018-05-02 23:45:00,45615.85,43532.8,DE
2018-05-03 00:00:00,45295.31,43178.35,DE
2018-05-03 00:15:00,45375.13,42947.1,DE
2018-05-03 00:30:00,45541.11,42956.58,DE
2018-05-03 00:45:00,45570.81,43044.66,DE
2018-05-03 01:00:00,45308.24,43191.53,DE
2018-05-03 01:15:00,45423.95,43280.43,DE
2018-05-03 01:30:00,45521.89,43342.97,DE
2018-05-03 01:45:00,45399.43,43486.05,DE
2018-05-03 02:00:00,45706.85,43980.31,DE
2018-05-03 02:15:00,46040.3,44295.89,DE
2018-05-03 02:30:00,46790.44,44952.81,DE
2018-05-03 02:45:00,47360.48,45542.16,DE
2018-05-03 03:00:00,48620.31,46806.65,DE
2018-05-03 03:15:00,49747.84,47516.33,DE
2018-05-03 03:30:00,50735.99,48629.76,DE
2018-05-03 03:45:00,51858.45,49995.88,DE
2018-05-03 04:00:00,54839.33,52748.97,DE
2018-05-03 04:15:00,57038.61,54765.95,DE
2018-05-03 04:30:00,58362.48,56507.13,DE
2018-05-03 04:45:00,59692.58,57856.22,DE
2018-05-03 05:00:00,62268.05,59313.46,DE
2018-05-03 05:15:00,63365.68,60398.84,DE
2018-05-03 05:30:00,64413.16,62360.06,DE
2018-05-03 05:45:00,65441.45,62997.54,DE
2018-05-03 06:00:00,66114.02,63912.72,DE
2018-05-03 06:15:00,66781.91,64542.16,DE
2018-05-03 06:30:00,66711.33,64989.34,DE
2018-05-03 06:45:00,67010.56,65180.82,DE
2018-05-03 07:00:00,66509.71,65077.41,DE
2018-05-03 07:15:00,66773.77,65581.54,DE
2018-05-03 07:30:00,66996.35,66099.54,DE
2018-05-03 07:45:00,66720.91,66405.41,DE
2018-05-03 08:00:00,67176.52,66825.74,DE
2018-05-03 08:15:00,67541.31,67020.73,DE
2018-05-03 08:30:00,67731.86,67227.06,DE
2018-05-03 08:45:00,67951.92,67501.17,DE
2018-05-03 09:00:00,68449.77,67719.59,DE
2018-05-03 09:15:00,68408.32,67989.74,DE
2018-05-03 09:30:00,68855.35,68337.44,DE
2018-05-03 09:45:00,68961.03,67705.03,DE
2018-05-03 10:00:00,67922.38,67156.77,DE
2018-05-03 10:15:00,67708.64,67278.96,DE
2018-05-03 10:30:00,67672.92,66941.17,DE
2018-05-03 10:45:00,68046.35,67118.96,DE
2018-05-03 11:00:00,67942.15,66777.09,DE
2018-05-03 11:15:00,67742.2,66774.82,DE
2018-05-03 11:30:00,67203.79,66614.22,DE
2018-05-03 11:45:00,66669.67,65728.3,DE
2018-05-03 12:00:00,66352.91,65574.16,DE
2018-05-03 12:15:00,66296.03,65362.96,DE
2018-05-03 12:30:00,66471.27,65119.62,DE
2018-05-03 12:45:00,65966.1,65433.77,DE
2018-05-03 13:00:00,65907.58,65334.19,DE
2018-05-03 13:15:00,65593.74,64140.31,DE
2018-05-03 13:30:00,65238.9,63895.6,DE
2018-05-03 13:45:00,65116.36,63442.64,DE
2018-05-03 14:00:00,64714.49,63120.28,DE
2018-05-03 14:15:00,64185.59,63120.24,DE
2018-05-03 14:30:00,63516.91,62910.97,DE
2018-05-03 14:45:00,63385.15,62307.77,DE
2018-05-03 15:00:00,63191.28,62241.1,DE
2018-05-03 15:15:00,62989.83,62129.46,DE
2018-05-03 15:30:00,63040.76,62176.35,DE
2018-05-03 15:45:00,62904.86,62119.67,DE
2018-05-03 16:00:00,63118.7,61605.37,DE
2018-05-03 16:15:00,63022.5,61434.83,DE
2018-05-03 16:30:00,63500.95,61506.68,DE
2018-05-03 16:45:00,63822.38,61589.45,DE
2018-05-03 17:00:00,63797.65,61553.46,DE
2018-05-03 17:15:00,63644.86,61264.0,DE
2018-05-03 17:30:00,63129.6,60998.94,DE
2018-05-03 17:45:00,63103.29,60542.89,DE
2018-05-03 18:00:00,62295.19,60049.37,DE
2018-05-03 18:15:00,61653.81,59497.12,DE
2018-05-03 18:30:00,61249.6,59027.71,DE
2018-05-03 18:45:00,60822.49,58727.81,DE
2018-05-03 19:00:00,60448.02,58044.58,DE
2018-05-03 19:15:00,60137.44,57730.08,DE
2018-05-03 19:30:00,59630.92,57113.79,DE
2018-05-03 19:45:00,59108.37,56200.87,DE
2018-05-03 20:00:00,58011.58,55530.12,DE
2018-05-03 20:15:00,56642.88,54314.71,DE
2018-05-03 20:30:00,55427.28,53226.46,DE
2018-05-03 20:45:00,54119.73,51927.75,DE
2018-05-03 21:00:00,52773.47,50648.13,DE
2018-05-03 21:15:00,51508.44,49565.86,DE
2018-05-03 21:30:00,50940.15,48625.8,DE
2018-05-03 21:45:00,50067.15,47716.72,DE
2018-05-03 22:00:00,48468.25,48279.53,DE
2018-05-03 22:15:00,47741.42,47626.83,DE
2018-05-03 22:30:00,47275.3,46972.6,DE
2018-05-03 22:45:00,46944.4,46408.8,DE
2018-05-03 23:00:00,46911.43,45968.16,DE
2018-05-03 23:15:00,46487.08,45619.92,DE
2018-05-03 23:30:00,46225.07,45337.75,DE
2018-05-03 23:45:00,45900.48,45042.53,DE
2018-05-04 00:00:00,45193.05,44712.28,DE
2018-05-04 00:15:00,44937.24,44548.6,DE
2018-05-04 00:30:00,45191.88,44683.02,DE
2018-05-04 00:45:00,45312.18,44709.7,DE
2018-05-04 01:00:00,45636.79,44785.65,DE
2018-05-04 01:15:00,45959.64,44888.68,DE
2018-05-04 01:30:00,46220.45,45027.26,DE
2018-05-04 01:45:00,46170.4,45175.76,DE
2018-05-04 02:00:00,46789.72,45663.54,DE
2018-05-04 02:15:00,47161.05,45894.78,DE
2018-05-04 02:30:00,47542.79,46450.25,DE
2018-05-04 02:45:00,48235.9,46932.05,DE
2018-05-04 03:00:00,49109.82,48273.53,DE
2018-05-04 03:15:00,50123.29,48869.81,DE
2018-05-04 03:30:00,51002.24,49827.2,DE
2018-05-04 03:45:00,51722.73,51050.84,DE
2018-05-04 04:00:00,54808.14,53483.7,DE
2018-05-04 04:15:00,57177.48,55500.26,DE
2018-05-04 04:30:00,58541.82,56918.42,DE
2018-05-04 04:45:00,59905.13,58157.97,DE
2018-05-04 05:00:00,61512.42,59528.79,DE
2018-05-04 05:15:00,62847.09,60521.92,DE
2018-05-04 05:30:00,63885.85,61949.99,DE
2018-05-04 05:45:00,64627.71,62710.72,DE
2018-05-04 06:00:00,65327.74,63607.2,DE
2018-05-04 06:15:00,65684.78,64230.9,DE
2018-05-04 06:30:00,66013.51,64422.74,DE
2018-05-04 06:45:00,65989.28,64501.06,DE
2018-05-04 07:00:00,65732.37,64225.1,DE
2018-05-04 07:15:00,66360.94,64452.25,DE
2018-05-04 07:30:00,67096.66,64846.67,DE
2018-05-04 07:45:00,67200.64,65112.38,DE
2018-05-04 08:00:00,67064.39,65397.4,DE
2018-05-04 08:15:00,67390.9,65449.62,DE
2018-05-04 08:30:00,67555.17,65608.4,DE
2018-05-04 08:45:00,67855.04,65875.71,DE
2018-05-04 09:00:00,67576.36,66094.37,DE
2018-05-04 09:15:00,67663.22,66490.38,DE
2018-05-04 09:30:00,68007.78,66850.5,DE
2018-05-04 09:45:00,67958.38,66580.82,DE
2018-05-04 10:00:00,68270.01,66293.93,DE
2018-05-04 10:15:00,67754.43,66249.16,DE
2018-05-04 10:30:00,67579.44,66036.54,DE
2018-05-04 10:45:00,67603.57,65871.1,DE
2018-05-04 11:00:00,67320.31,65315.03,DE
2018-05-04 11:15:00,67142.8,65250.31,DE
2018-05-04 11:30:00,66414.46,64581.36,DE
2018-05-04 11:45:00,65764.21,63934.08,DE
2018-05-04 12:00:00,65029.12,63428.51,DE
2018-05-04 12:15:00,64810.69,63040.89,DE
2018-05-04 12:30:00,64697.48,62931.79,DE
2018-05-04 12:45:00,64304.8,63142.31,DE
2018-05-04 13:00:00,64457.19,63296.07,DE
2018-05-04 13:15:00,64193.43,62455.36,DE
2018-05-04 13:30:00,63765.58,62079.43,DE
2018-05-04 13:45:00,63419.39,61731.23,DE
2018-05-04 14:00:00,63461.15,61620.12,DE
2018-05-04 14:15:00,63016.5,61647.46,DE
2018-05-04 14:30:00,62632.43,61681.49,DE
2018-05-04 14:45:00,62202.26,61034.81,DE
2018-05-04 15:00:00,62346.21,61002.33,DE
2018-05-04 15:15:00,62139.84,60921.77,DE
2018-05-04 15:30:00,61941.19,60767.6,DE
2018-05-04 15:45:00,62155.95,60863.3,DE
2018-05-04 16:00:00,61753.2,60393.4,DE
2018-05-04 16:15:00,61628.55,60409.67,DE
2018-05-04 16:30:00,61907.88,60424.53,DE
2018-05-04 16:45:00,61838.06,60396.76,DE
2018-05-04 17:00:00,61471.56,60206.41,DE
2018-05-04 17:15:00,61075.4,59915.44,DE
2018-05-04 17:30:00,61039.63,59634.22,DE
2018-05-04 17:45:00,60847.87,59261.67,DE
2018-05-04 18:00:00,59960.56,58759.81,DE
2018-05-04 18:15:00,59034.19,58050.83,DE
2018-05-04 18:30:00,58448.53,57596.66,DE
2018-05-04 18:45:00,58120.74,57325.3,DE
2018-05-04 19:00:00,58387.95,56805.52,DE
2018-05-04 19:15:00,57989.26,56555.79,DE
2018-05-04 19:30:00,57439.04,56111.72,DE
2018-05-04 19:45:00,56472.31,55213.87,DE
2018-05-04 20:00:00,55848.8,54736.14,DE
2018-05-04 20:15:00,54725.42,53688.02,DE
2018-05-04 20:30:00,53846.36,52727.95,DE
2018-05-04 20:45:00,53061.01,51579.01,DE
2018-05-04 21:00:00,51376.84,50312.99,DE
2018-05-04 21:15:00,50176.22,49354.29,DE
2018-05-04 21:30:00,49318.39,48508.64,DE
2018-05-04 21:45:00,48519.62,47769.54,DE
2018-05-04 22:00:00,47491.86,45649.19,DE
2018-05-04 22:15:00,46626.99,45162.16,DE
2018-05-04 22:30:00,46001.71,44612.09,DE
2018-05-04 22:45:00,45605.3,44023.02,DE
2018-05-04 23:00:00,44565.51,43388.38,DE
2018-05-04 23:15:00,44090.03,42929.87,DE
2018-05-04 23:30:00,43915.29,42503.01,DE
2018-05-04 23:45:00,43538.46,42275.01,DE
2018-05-05 00:00:00,42912.58,41857.76,DE
2018-05-05 00:15:00,42520.38,41591.24,DE
2018-05-05 00:30:00,42444.55,41547.56,DE
2018-05-05 00:45:00,42380.46,41600.31,DE
2018-05-05 01:00:00,42567.4,41595.49,DE
2018-05-05 01:15:00,42366.71,41561.2,DE
2018-05-05 01:30:00,42380.71,41571.16,DE
2018-05-05 01:45:00,42482.09,41571.6,DE
2018-05-05 02:00:00,42911.24,41710.91,DE
2018-05-05 02:15:00,42983.56,41774.35,DE
2018-05-05 02:30:00,43181.16,41908.31,DE
2018-05-05 02:45:00,43207.33,41995.89,DE
2018-05-05 03:00:00,43338.35,42322.67,DE
2018-05-05 03:15:00,43427.77,42246.89,DE
2018-05-05 03:30:00,43069.2,42408.4,DE
2018-05-05 03:45:00,43133.96,42602.3,DE
2018-05-05 04:00:00,44154.36,42690.44,DE
2018-05-05 04:15:00,44941.95,43400.61,DE
2018-05-05 04:30:00,45665.33,43932.49,DE
2018-05-05 04:45:00,46344.33,44511.38,DE
2018-05-05 05:00:00,47782.69,45386.09,DE
2018-05-05 05:15:00,48870.54,46322.25,DE
2018-05-05 05:30:00,50110.91,47768.95,DE
2018-05-05 05:45:00,51385.11,48886.59,DE
2018-05-05 06:00:00,52685.58,50203.47,DE
2018-05-05 06:15:00,53464.17,51033.45,DE
2018-05-05 06:30:00,54783.4,51900.62,DE
2018-05-05 06:45:00,55354.56,52452.86,DE
2018-05-05 07:00:00,55502.15,53088.14,DE
2018-05-05 07:15:00,56030.62,53731.5,DE
2018-05-05 07:30:00,56380.25,54227.08,DE
2018-05-05 07:45:00,56446.56,54762.82,DE
2018-05-05 08:00:00,56954.16,55098.57,DE
2018-05-05 08:15:00,57006.3,55396.3,DE
2018-05-05 08:30:00,57139.92,55619.99,DE
2018-05-05 08:45:00,57201.49,55855.47,DE
2018-05-05 09:00:00,56904.84,56208.31,DE
2018-05-05 09:15:00,56923.04,56448.09,DE
2018-05-05 09:30:00,57340.82,56732.03,DE
2018-05-05 09:45:00,56893.91,56043.4,DE
2018-05-05 10:00:00,56572.82,55936.79,DE
2018-05-05 10:15:00,56232.45,55841.82,DE
2018-05-05 10:30:00,56265.59,55363.33,DE
2018-05-05 10:45:00,55705.91,54963.16,DE
2018-05-05 11:00:00,55055.96,54092.37,DE
2018-05-05 11:15:00,54868.16,53729.69,DE
2018-05-05 11:30:00,54243.02,53360.38,DE
2018-05-05 11:45:00,53392.0,52516.61,DE
2018-05-05 12:00:00,52730.4,52020.65,DE
2018-05-05 12:15:00,52272.16,51354.88,DE
2018-05-05 12:30:00,51937.66,51171.22,DE
2018-05-05 12:45:00,51416.98,51442.19,DE
2018-05-05 13:00:00,51323.41,51517.16,DE
2018-05-05 13:15:00,50983.4,50843.79,DE
2018-05-05 13:30:00,50798.26,50796.9,DE
2018-05-05 13:45:00,50351.06,50773.65,DE
2018-05-05 14:00:00,50478.51,50864.25,DE
2018-05-05 14:15:00,50409.22,51375.07,DE
2018-05-05 14:30:00,50569.24,51334.28,DE
2018-05-05 14:45:00,50450.44,50773.6,DE
2018-05-05 15:00:00,50723.23,51122.21,DE
2018-05-05 15:15:00,50902.42,51437.23,DE
2018-05-05 15:30:00,50996.56,51718.72,DE
2018-05-05 15:45:00,51167.16,51836.98,DE
2018-05-05 16:00:00,51555.22,51863.95,DE
2018-05-05 16:15:00,51572.3,52088.75,DE
2018-05-05 16:30:00,51496.22,52168.59,DE
2018-05-05 16:45:00,51506.49,52102.97,DE
2018-05-05 17:00:00,51772.43,52289.22,DE
2018-05-05 17:15:00,51584.26,52106.04,DE
2018-05-05 17:30:00,51329.53,51871.45,DE
2018-05-05 17:45:00,51294.05,51039.28,DE
2018-05-05 18:00:00,50675.75,51109.53,DE
2018-05-05 18:15:00,49668.0,50882.61,DE
2018-05-05 18:30:00,49262.23,50011.02,DE
2018-05-05 18:45:00,49244.88,50023.44,DE
2018-05-05 19:00:00,49067.35,49592.79,DE
2018-05-05 19:15:00,49212.94,49357.02,DE
2018-05-05 19:30:00,49151.07,49194.85,DE
2018-05-05 19:45:00,48780.47,48969.51,DE
2018-05-05 20:00:00,48580.24,49030.21,DE
2018-05-05 20:15:00,47766.67,48222.69,DE
2018-05-05 20:30:00,47024.72,47312.88,DE
2018-05-05 20:45:00,46173.71,46234.47,DE
2018-05-05 21:00:00,45222.94,45175.9,DE
2018-05-05 21:15:00,44407.01,44371.31,DE
2018-05-05 21:30:00,43690.4,43608.2,DE
2018-05-05 21:45:00,42763.91,42946.03,DE
2018-05-05 22:00:00,41437.13,41431.42,DE
2018-05-05 22:15:00,40937.97,40987.48,DE
2018-05-05 22:30:00,40131.39,40501.81,DE
2018-05-05 22:45:00,39664.29,39977.28,DE
2018-05-05 23:00:00,39469.97,39460.55,DE
2018-05-05 23:15:00,39300.65,39103.93,DE
2018-05-05 23:30:00,38828.84,38851.33,DE
2018-05-05 23:45:00,38626.74,38478.3,DE
2018-05-06 00:00:00,38325.18,38156.27,DE
2018-05-06 00:15:00,38166.98,37991.97,DE
2018-05-06 00:30:00,37924.17,37696.75,DE
2018-05-06 00:45:00,37675.15,37614.28,DE
2018-05-06 01:00:00,38156.41,37618.35,DE
2018-05-06 01:15:00,37857.55,37608.74,DE
2018-05-06 01:30:00,37754.45,37566.59,DE
2018-05-06 01:45:00,37479.96,37535.81,DE
2018-05-06 02:00:00,37836.58,37705.77,DE
2018-05-06 02:15:00,38029.85,37759.57,DE
2018-05-06 02:30:00,37872.86,37809.68,DE
2018-05-06 02:45:00,38168.29,37880.91,DE
2018-05-06 03:00:00,38053.61,38068.85,DE
2018-05-06 03:15:00,37787.6,37942.6,DE
2018-05-06 03:30:00,37600.33,37824.48,DE
2018-05-06 03:45:00,37210.01,37741.03,DE
2018-05-06 04:00:00,37371.84,37571.55,DE
2018-05-06 04:15:00,37386.01,37798.63,DE
2018-05-06 04:30:00,37861.79,37985.11,DE
2018-05-06 04:45:00,38449.2,38351.66,DE
2018-05-06 05:00:00,39699.21,39044.5,DE
2018-05-06 05:15:00,40448.88,39615.41,DE
2018-05-06 05:30:00,41472.34,40653.88,DE
2018-05-06 05:45:00,42444.27,41642.04,DE
2018-05-06 06:00:00,43455.57,42728.94,DE
2018-05-06 06:15:00,44419.91,43746.67,DE
2018-05-06 06:30:00,45204.3,44629.72,DE
2018-05-06 06:45:00,46113.03,45387.96,DE
2018-05-06 07:00:00,46727.82,46179.37,DE
2018-05-06 07:15:00,47380.74,46864.69,DE
2018-05-06 07:30:00,47709.62,47673.24,DE
2018-05-06 07:45:00,48166.11,48222.81,DE
2018-05-06 08:00:00,48593.06,48874.36,DE
2018-05-06 08:15:00,48927.02,49414.27,DE
2018-05-06 08:30:00,49278.1,49955.94,DE
2018-05-06 08:45:00,49561.3,50304.02,DE
2018-05-06 09:00:00,49915.94,50847.62,DE
2018-05-06 09:15:00,50533.13,51319.13,DE
2018-05-06 09:30:00,51081.24,51757.52,DE
2018-05-06 09:45:00,51004.85,51087.43,DE
2018-05-06 10:00:00,51078.01,51150.76,DE
2018-05-06 10:15:00,50727.68,50970.59,DE
2018-05-06 10:30:00,50396.13,50338.08,DE
2018-05-06 10:45:00,49783.69,50129.02,DE
2018-05-06 11:00:00,49360.26,49346.97,DE
2018-05-06 11:15:00,48570.69,49215.46,DE
2018-05-06 11:30:00,48136.71,48831.42,DE
2018-05-06 11:45:00,47427.59,48117.61,DE
2018-05-06 12:00:00,47019.67,47679.99,DE
2018-05-06 12:15:00,46946.8,47130.91,DE
2018-05-06 12:30:00,46477.9,46912.9,DE
2018-05-06 12:45:00,46231.15,47364.46,DE
2018-05-06 13:00:00,46165.48,47520.62,DE
2018-05-06 13:15:00,45911.71,46798.89,DE
2018-05-06 13:30:00,45840.76,46651.81,DE
2018-05-06 13:45:00,45840.91,46683.59,DE
2018-05-06 14:00:00,46003.07,46721.23,DE
2018-05-06 14:15:00,45847.58,47006.9,DE
2018-05-06 14:30:00,45853.35,47155.01,DE
2018-05-06 14:45:00,46038.85,46788.73,DE
2018-05-06 15:00:00,46036.67,47058.06,DE
2018-05-06 15:15:00,46234.43,47209.96,DE
2018-05-06 15:30:00,46694.34,47773.11,DE
2018-05-06 15:45:00,47293.43,47891.83,DE
2018-05-06 16:00:00,47944.46,48398.46,DE
2018-05-06 16:15:00,48491.45,48636.88,DE
2018-05-06 16:30:00,48761.05,48894.43,DE
2018-05-06 16:45:00,48790.13,49077.92,DE
2018-05-06 17:00:00,49063.98,49300.85,DE
2018-05-06 17:15:00,49291.19,49215.89,DE
2018-05-06 17:30:00,49393.17,49153.25,DE
2018-05-06 17:45:00,49547.31,48558.88,DE
2018-05-06 18:00:00,49895.84,49171.51,DE
2018-05-06 18:15:00,49714.19,49187.92,DE
2018-05-06 18:30:00,49071.63,48439.37,DE
2018-05-06 18:45:00,48824.99,48744.48,DE
2018-05-06 19:00:00,49342.48,48746.39,DE
2018-05-06 19:15:00,49781.46,48595.45,DE
2018-05-06 19:30:00,49967.37,48694.7,DE
2018-05-06 19:45:00,49965.5,48892.37,DE
2018-05-06 20:00:00,50130.11,48989.64,DE
2018-05-06 20:15:00,49424.87,48356.42,DE
2018-05-06 20:30:00,48746.54,47558.47,DE
2018-05-06 20:45:00,47914.71,46554.17,DE
2018-05-06 21:00:00,47122.44,45376.76,DE
2018-05-06 21:15:00,46329.66,44465.68,DE
2018-05-06 21:30:00,45553.74,43679.56,DE
2018-05-06 21:45:00,44890.12,43013.41,DE
2018-05-06 22:00:00,44236.89,42879.74,DE
2018-05-06 22:15:00,43812.75,42463.16,DE
2018-05-06 22:30:00,43453.74,42039.08,DE
2018-05-06 22:45:00,43058.56,41652.51,DE
2018-05-06 23:00:00,42854.73,41229.12,DE
2018-05-06 23:15:00,42469.24,40944.61,DE
2018-05-06 23:30:00,41982.64,40726.7,DE
2018-05-06 23:45:00,42012.02,40503.39,DE
2018-05-07 00:00:00,41681.83,40245.75,DE
2018-05-07 00:15:00,41534.9,40130.99,DE
2018-05-07 00:30:00,41387.2,40217.37,DE
2018-05-07 00:45:00,41394.19,40250.51,DE
2018-05-07 01:00:00,41667.14,40366.85,DE
2018-05-07 01:15:00,41656.44,40458.3,DE
2018-05-07 01:30:00,41359.05,40663.29,DE
2018-05-07 01:45:00,41744.84,40772.59,DE
2018-05-07 02:00:00,42455.27,41334.4,DE
2018-05-07 02:15:00,42802.75,41701.94,DE
2018-05-07 02:30:00,43233.27,42220.89,DE
2018-05-07 02:45:00,43944.83,42952.29,DE
2018-05-07 03:00:00,45633.43,44482.15,DE
2018-05-07 03:15:00,46587.52,45238.8,DE
2018-05-07 03:30:00,47722.34,46508.48,DE
2018-05-07 03:45:00,49286.74,48159.07,DE
2018-05-07 04:00:00,52504.67,51131.35,DE
2018-05-07 04:15:00,55035.06,53732.42,DE
2018-05-07 04:30:00,56925.31,55245.04,DE
2018-05-07 04:45:00,58429.07,56790.17,DE
2018-05-07 05:00:00,60373.98,58392.84,DE
2018-05-07 05:15:00,61686.32,59421.47,DE
2018-05-07 05:30:00,62610.65,60180.2,DE
2018-05-07 05:45:00,63668.58,61350.09,DE
2018-05-07 06:00:00,64763.61,62395.23,DE
2018-05-07 06:15:00,65502.47,62993.04,DE
2018-05-07 06:30:00,65970.52,63256.48,DE
2018-05-07 06:45:00,66440.32,63403.92,DE
2018-05-07 07:00:00,66156.61,63353.08,DE
2018-05-07 07:15:00,66472.5,63852.09,DE
2018-05-07 07:30:00,66828.84,64444.54,DE
2018-05-07 07:45:00,67106.44,64651.06,DE
2018-05-07 08:00:00,67437.32,65112.48,DE
2018-05-07 08:15:00,67215.91,65517.08,DE
2018-05-07 08:30:00,67221.5,65631.01,DE
2018-05-07 08:45:00,67821.96,65778.79,DE
2018-05-07 09:00:00,68064.15,66140.69,DE
2018-05-07 09:15:00,68501.03,66452.26,DE
2018-05-07 09:30:00,68666.2,66678.9,DE
2018-05-07 09:45:00,68676.34,66733.19,DE
2018-05-07 10:00:00,68082.17,65959.54,DE
2018-05-07 10:15:00,67587.12,65806.39,DE
2018-05-07 10:30:00,67794.94,66036.49,DE
2018-05-07 10:45:00,67654.96,65598.06,DE
2018-05-07 11:00:00,67506.29,65860.3,DE
2018-05-07 11:15:00,67352.86,65262.55,DE
2018-05-07 11:30:00,66893.14,65110.92,DE
2018-05-07 11:45:00,66240.87,64860.17,DE
2018-05-07 12:00:00,65915.14,64611.86,DE
2018-05-07 12:15:00,66059.97,64134.78,DE
2018-05-07 12:30:00,65844.78,63725.78,DE
2018-05-07 12:45:00,65431.39,63769.5,DE
2018-05-07 13:00:00,64898.61,63063.11,DE
2018-05-07 13:15:00,64832.89,62971.64,DE
2018-05-07 13:30:00,64695.29,62589.37,DE
2018-05-07 13:45:00,63994.9,62178.8,DE
2018-05-07 14:00:00,64034.18,61620.49,DE
2018-05-07 14:15:00,63633.32,61196.01,DE
2018-05-07 14:30:00,63377.1,60250.87,DE
2018-05-07 14:45:00,63164.48,61294.34,DE
2018-05-07 15:00:00,63499.67,61150.72,DE
2018-05-07 15:15:00,63491.45,60973.25,DE
2018-05-07 15:30:00,63527.49,60511.88,DE
2018-05-07 15:45:00,63306.15,61118.82,DE
2018-05-07 16:00:00,63106.48,61227.31,DE
2018-05-07 16:15:00,63515.58,60771.49,DE
2018-05-07 16:30:00,63542.03,61018.72,DE
2018-05-07 16:45:00,63478.65,61183.46,DE
2018-05-07 17:00:00,63430.93,60570.39,DE
2018-05-07 17:15:00,63302.37,60154.57,DE
2018-05-07 17:30:00,63212.44,59641.43,DE
2018-05-07 17:45:00,62919.66,59802.64,DE
2018-05-07 18:00:00,62337.25,59033.02,DE
2018-05-07 18:15:00,61553.97,58318.61,DE
2018-05-07 18:30:00,60811.11,58091.61,DE
2018-05-07 18:45:00,60266.15,57432.12,DE
2018-05-07 19:00:00,60551.98,57432.69,DE
2018-05-07 19:15:00,60586.62,56981.01,DE
2018-05-07 19:30:00,60006.75,56514.02,DE
2018-05-07 19:45:00,58864.63,54845.15,DE
2018-05-07 20:00:00,57886.18,54415.0,DE
2018-05-07 20:15:00,56697.87,53041.51,DE
2018-05-07 20:30:00,55465.39,51860.49,DE
2018-05-07 20:45:00,54058.94,50893.34,DE
2018-05-07 21:00:00,52774.77,49802.65,DE
2018-05-07 21:15:00,51709.49,48810.67,DE
2018-05-07 21:30:00,50554.92,47768.6,DE
2018-05-07 21:45:00,49695.47,47187.28,DE
2018-05-07 22:00:00,49345.94,45930.43,DE
2018-05-07 22:15:00,48538.1,45447.85,DE
2018-05-07 22:30:00,47787.2,44865.65,DE
2018-05-07 22:45:00,47252.2,44507.85,DE
2018-05-07 23:00:00,46981.06,44070.37,DE
2018-05-07 23:15:00,46793.17,43775.37,DE
2018-05-07 23:30:00,46385.67,43511.72,DE
2018-05-07 23:45:00,45942.42,43305.23,DE
2018-05-08 00:00:00,45299.41,42881.1,DE
2018-05-08 00:15:00,45086.81,42846.54,DE
2018-05-08 00:30:00,45492.96,42887.32,DE
2018-05-08 00:45:00,45633.46,42963.41,DE
2018-05-08 01:00:00,45681.82,43048.99,DE
2018-05-08 01:15:00,45525.21,43187.57,DE
2018-05-08 01:30:00,45724.14,43200.73,DE
2018-05-08 01:45:00,45767.15,43390.3,DE
2018-05-08 02:00:00,45954.21,43773.83,DE
2018-05-08 02:15:00,46272.09,44243.85,DE
2018-05-08 02:30:00,46873.78,44713.71,DE
2018-05-08 02:45:00,47352.98,45174.81,DE
2018-05-08 03:00:00,48338.79,46351.46,DE
2018-05-08 03:15:00,48740.4,46949.72,DE
2018-05-08 03:30:00,49743.21,48089.57,DE
2018-05-08 03:45:00,51382.73,49501.29,DE
2018-05-08 04:00:00,54246.98,52330.6,DE
2018-05-08 04:15:00,56335.12,54221.52,DE
2018-05-08 04:30:00,58363.66,55796.94,DE
2018-05-08 04:45:00,59820.94,57150.31,DE
2018-05-08 05:00:00,61505.23,58785.48,DE
2018-05-08 05:15:00,62736.36,59834.48,DE
2018-05-08 05:30:00,63881.61,60215.27,DE
2018-05-08 05:45:00,64679.04,61103.98,DE
2018-05-08 06:00:00,65737.55,62040.37,DE
2018-05-08 06:15:00,66638.79,62575.27,DE
2018-05-08 06:30:00,67072.36,62855.59,DE
2018-05-08 06:45:00,67107.99,63013.7,DE
2018-05-08 07:00:00,66039.59,63021.77,DE
2018-05-08 07:15:00,66438.54,63386.28,DE
2018-05-08 07:30:00,66619.51,63892.4,DE
2018-05-08 07:45:00,67154.55,64180.04,DE
2018-05-08 08:00:00,67319.1,64644.42,DE
2018-05-08 08:15:00,67579.57,65056.08,DE
2018-05-08 08:30:00,67531.74,65247.54,DE
2018-05-08 08:45:00,68004.92,65436.23,DE
2018-05-08 09:00:00,68241.62,65865.77,DE
2018-05-08 09:15:00,68889.36,66032.1,DE
2018-05-08 09:30:00,69222.33,66273.42,DE
2018-05-08 09:45:00,69325.01,65741.97,DE
2018-05-08 10:00:00,68497.3,65671.44,DE
2018-05-08 10:15:00,68539.42,65946.23,DE
2018-05-08 10:30:00,68800.04,65665.71,DE
2018-05-08 10:45:00,68645.67,65703.36,DE
2018-05-08 11:00:00,68624.78,65042.1,DE
2018-05-08 11:15:00,68370.01,64892.02,DE
2018-05-08 11:30:00,67833.26,64726.36,DE
2018-05-08 11:45:00,67374.16,63973.47,DE
2018-05-08 12:00:00,67250.96,63749.18,DE
2018-05-08 12:15:00,67102.97,63224.38,DE
2018-05-08 12:30:00,67032.74,63134.87,DE
2018-05-08 12:45:00,66734.95,63303.09,DE
2018-05-08 13:00:00,66484.55,63216.05,DE
2018-05-08 13:15:00,66367.31,62264.18,DE
2018-05-08 13:30:00,65745.28,61871.97,DE
2018-05-08 13:45:00,65102.03,61336.1,DE
2018-05-08 14:00:00,64978.33,61334.09,DE
2018-05-08 14:15:00,64857.9,61267.03,DE
2018-05-08 14:30:00,64523.27,60949.58,DE
2018-05-08 14:45:00,64151.57,60316.05,DE
2018-05-08 15:00:00,64032.1,60356.64,DE
2018-05-08 15:15:00,64275.02,60182.25,DE
2018-05-08 15:30:00,64202.22,60155.47,DE
2018-05-08 15:45:00,63911.54,60081.17,DE
2018-05-08 16:00:00,63789.91,60005.1,DE
2018-05-08 16:15:00,63619.08,59835.22,DE
2018-05-08 16:30:00,63639.07,59884.22,DE
2018-05-08 16:45:00,63871.52,59901.91,DE
2018-05-08 17:00:00,63974.18,59794.34,DE
2018-05-08 17:15:00,63958.23,59568.77,DE
2018-05-08 17:30:00,63999.71,59089.36,DE
2018-05-08 17:45:00,63614.73,58941.92,DE
2018-05-08 18:00:00,63023.04,58552.83,DE
2018-05-08 18:15:00,62149.51,58207.48,DE
2018-05-08 18:30:00,61371.49,57555.18,DE
2018-05-08 18:45:00,61085.03,57276.86,DE
2018-05-08 19:00:00,60971.38,56769.48,DE
2018-05-08 19:15:00,61034.29,56455.4,DE
2018-05-08 19:30:00,60616.87,55580.52,DE
2018-05-08 19:45:00,59665.58,54944.67,DE
2018-05-08 20:00:00,58807.59,54461.8,DE
2018-05-08 20:15:00,57611.72,53283.18,DE
2018-05-08 20:30:00,56132.17,52083.96,DE
2018-05-08 20:45:00,54836.42,50782.3,DE
2018-05-08 21:00:00,53889.4,49409.48,DE
2018-05-08 21:15:00,52782.35,48405.35,DE
2018-05-08 21:30:00,51886.03,47440.0,DE
2018-05-08 21:45:00,51034.5,46645.25,DE
2018-05-08 22:00:00,49631.67,46764.53,DE
2018-05-08 22:15:00,49040.98,46095.91,DE
2018-05-08 22:30:00,48087.22,45391.33,DE
2018-05-08 22:45:00,47556.31,44952.56,DE
2018-05-08 23:00:00,47091.15,44576.15,DE
2018-05-08 23:15:00,46499.36,44101.39,DE
2018-05-08 23:30:00,46300.16,43895.42,DE
2018-05-08 23:45:00,46180.43,43590.02,DE
2018-05-09 00:00:00,45669.81,43281.24,DE
2018-05-09 00:15:00,45401.06,43170.69,DE
2018-05-09 00:30:00,45313.51,43247.45,DE
2018-05-09 00:45:00,45574.61,43326.09,DE
2018-05-09 01:00:00,45546.29,43367.13,DE
2018-05-09 01:15:00,45216.55,43450.35,DE
2018-05-09 01:30:00,45384.1,43633.34,DE
2018-05-09 01:45:00,45436.51,43705.05,DE
2018-05-09 02:00:00,45836.38,44083.7,DE
2018-05-09 02:15:00,46216.12,44365.91,DE
2018-05-09 02:30:00,46742.35,44914.28,DE
2018-05-09 02:45:00,47331.2,45319.39,DE
2018-05-09 03:00:00,49141.16,46412.94,DE
2018-05-09 03:15:00,49671.83,46962.31,DE
2018-05-09 03:30:00,50326.8,47896.38,DE
2018-05-09 03:45:00,51368.9,49077.21,DE
2018-05-09 04:00:00,54490.44,51803.53,DE
2018-05-09 04:15:00,56842.8,53746.99,DE
2018-05-09 04:30:00,58562.88,55270.95,DE
2018-05-09 04:45:00,59947.4,56643.06,DE
2018-05-09 05:00:00,61656.55,58391.91,DE
2018-05-09 05:15:00,62775.47,59399.39,DE
2018-05-09 05:30:00,63615.39,60628.68,DE
2018-05-09 05:45:00,64379.97,61378.66,DE
2018-05-09 06:00:00,65332.5,62484.38,DE
2018-05-09 06:15:00,66086.93,62846.07,DE
2018-05-09 06:30:00,66289.07,63131.48,DE
2018-05-09 06:45:00,66573.98,63287.6,DE
2018-05-09 07:00:00,66184.53,63237.2,DE
2018-05-09 07:15:00,66654.23,63706.57,DE
2018-05-09 07:30:00,67068.84,64002.36,DE
2018-05-09 07:45:00,67255.41,64494.98,DE
2018-05-09 08:00:00,67592.44,64585.74,DE
2018-05-09 08:15:00,67832.56,64773.96,DE
2018-05-09 08:30:00,68134.98,65162.71,DE
2018-05-09 08:45:00,68269.33,65451.06,DE
2018-05-09 09:00:00,68884.07,65692.13,DE
2018-05-09 09:15:00,69018.39,65947.37,DE
2018-05-09 09:30:00,69183.35,66020.54,DE
2018-05-09 09:45:00,69223.6,65592.2,DE
2018-05-09 10:00:00,68639.35,65158.86,DE
2018-05-09 10:15:00,68402.1,65014.6,DE
2018-05-09 10:30:00,68295.55,64731.49,DE
2018-05-09 10:45:00,68512.84,64740.03,DE
2018-05-09 11:00:00,68572.12,64299.84,DE
2018-05-09 11:15:00,68390.55,64235.63,DE
2018-05-09 11:30:00,67944.56,63967.76,DE
2018-05-09 11:45:00,67789.74,63419.37,DE
2018-05-09 12:00:00,67842.21,63043.46,DE
2018-05-09 12:15:00,67737.02,62712.95,DE
2018-05-09 12:30:00,67366.95,62705.02,DE
2018-05-09 12:45:00,66798.78,63085.51,DE
2018-05-09 13:00:00,66514.32,63289.2,DE
2018-05-09 13:15:00,66020.27,62444.45,DE
2018-05-09 13:30:00,65752.76,62211.13,DE
2018-05-09 13:45:00,65170.29,61761.71,DE
2018-05-09 14:00:00,64758.79,61695.48,DE
2018-05-09 14:15:00,64444.9,61649.84,DE
2018-05-09 14:30:00,63959.32,61532.65,DE
2018-05-09 14:45:00,63788.25,60798.28,DE
2018-05-09 15:00:00,63967.18,60731.42,DE
2018-05-09 15:15:00,63751.93,60747.67,DE
2018-05-09 15:30:00,63668.34,60722.64,DE
2018-05-09 15:45:00,63300.62,60836.34,DE
2018-05-09 16:00:00,62944.35,60642.36,DE
2018-05-09 16:15:00,62661.98,60616.94,DE
2018-05-09 16:30:00,63114.06,60613.82,DE
2018-05-09 16:45:00,62769.49,60453.72,DE
2018-05-09 17:00:00,62458.79,60399.29,DE
2018-05-09 17:15:00,62540.05,60135.93,DE
2018-05-09 17:30:00,62090.12,59821.36,DE
2018-05-09 17:45:00,61595.71,59215.57,DE
2018-05-09 18:00:00,60998.79,58809.59,DE
2018-05-09 18:15:00,60122.51,57930.22,DE
2018-05-09 18:30:00,59383.72,57334.78,DE
2018-05-09 18:45:00,58865.82,57142.82,DE
2018-05-09 19:00:00,58628.64,56617.65,DE
2018-05-09 19:15:00,58622.47,56480.37,DE
2018-05-09 19:30:00,57813.49,56042.96,DE
2018-05-09 19:45:00,56908.23,55249.17,DE
2018-05-09 20:00:00,55968.11,54853.86,DE
2018-05-09 20:15:00,55146.39,53615.47,DE
2018-05-09 20:30:00,53832.51,52891.69,DE
2018-05-09 20:45:00,52734.75,51622.18,DE
2018-05-09 21:00:00,51840.67,50455.7,DE
2018-05-09 21:15:00,50530.8,49378.45,DE
2018-05-09 21:30:00,49487.65,48321.43,DE
2018-05-09 21:45:00,48709.86,47432.41,DE
2018-05-09 22:00:00,47704.03,45278.85,DE
2018-05-09 22:15:00,47124.11,44535.43,DE
2018-05-09 22:30:00,45918.64,43941.23,DE
2018-05-09 22:45:00,45358.66,43488.26,DE
2018-05-09 23:00:00,44423.2,43025.34,DE
2018-05-09 23:15:00,43996.28,42548.5,DE
2018-05-09 23:30:00,43582.58,42260.65,DE
2018-05-09 23:45:00,43388.27,41842.19,DE
2018-05-10 00:00:00,42989.84,41464.06,DE
2018-05-10 00:15:00,42741.52,41358.53,DE
2018-05-10 00:30:00,42375.02,41316.25,DE
2018-05-10 00:45:00,42410.17,41255.99,DE
2018-05-10 01:00:00,42563.85,41169.05,DE
2018-05-10 01:15:00,42219.09,40973.21,DE
2018-05-10 01:30:00,42148.95,41060.54,DE
2018-05-10 01:45:00,41719.21,41136.57,DE
2018-05-10 02:00:00,41844.85,41188.59,DE
2018-05-10 02:15:00,41600.3,41143.67,DE
2018-05-10 02:30:00,41721.48,41226.92,DE
2018-05-10 02:45:00,41506.01,41257.61,DE
2018-05-10 03:00:00,42089.95,41238.46,DE
2018-05-10 03:15:00,41631.67,40902.28,DE
2018-05-10 03:30:00,41049.29,40659.39,DE
2018-05-10 03:45:00,40429.79,40156.21,DE
2018-05-10 04:00:00,40732.71,39807.52,DE
2018-05-10 04:15:00,40657.48,40372.39,DE
2018-05-10 04:30:00,41093.18,40540.66,DE
2018-05-10 04:45:00,41520.4,41052.38,DE
2018-05-10 05:00:00,42661.08,41609.4,DE
2018-05-10 05:15:00,43602.35,42419.49,DE
2018-05-10 05:30:00,44791.43,43637.56,DE
2018-05-10 05:45:00,45722.92,44903.08,DE
2018-05-10 06:00:00,46330.42,46188.47,DE
2018-05-10 06:15:00,47137.03,46783.93,DE
2018-05-10 06:30:00,47739.18,47610.07,DE
2018-05-10 06:45:00,48647.61,48224.43,DE
2018-05-10 07:00:00,48954.41,49016.91,DE
2018-05-10 07:15:00,49246.26,49994.42,DE
2018-05-10 07:30:00,49789.92,50112.16,DE
2018-05-10 07:45:00,50125.63,50779.52,DE
2018-05-10 08:00:00,50746.07,51105.67,DE
2018-05-10 08:15:00,50870.03,51480.22,DE
2018-05-10 08:30:00,51583.54,52062.4,DE
2018-05-10 08:45:00,51998.37,52386.33,DE
2018-05-10 09:00:00,52658.55,52770.22,DE
2018-05-10 09:15:00,53121.72,53138.16,DE
2018-05-10 09:30:00,53516.96,53639.52,DE
2018-05-10 09:45:00,53364.78,53838.59,DE
2018-05-10 10:00:00,53341.43,53093.38,DE
2018-05-10 10:15:00,53546.67,53125.17,DE
2018-05-10 10:30:00,53011.49,52347.48,DE
2018-05-10 10:45:00,52650.08,51868.33,DE
2018-05-10 11:00:00,52240.97,51095.86,DE
2018-05-10 11:15:00,51887.2,50754.14,DE
2018-05-10 11:30:00,51521.66,50421.93,DE
2018-05-10 11:45:00,50994.47,49792.4,DE
2018-05-10 12:00:00,50677.42,49533.44,DE
2018-05-10 12:15:00,50478.31,48926.02,DE
2018-05-10 12:30:00,50460.38,48857.66,DE
2018-05-10 12:45:00,50028.58,49262.88,DE
2018-05-10 13:00:00,49932.28,49365.16,DE
2018-05-10 13:15:00,49400.19,48680.0,DE
2018-05-10 13:30:00,49302.21,48712.21,DE
2018-05-10 13:45:00,49530.06,48322.39,DE
2018-05-10 14:00:00,49125.55,49174.1,DE
2018-05-10 14:15:00,49380.67,49694.04,DE
2018-05-10 14:30:00,49286.56,49714.84,DE
2018-05-10 14:45:00,49324.19,48865.71,DE
2018-05-10 15:00:00,49477.26,49515.26,DE
2018-05-10 15:15:00,49642.14,49684.68,DE
2018-05-10 15:30:00,50300.66,50037.58,DE
2018-05-10 15:45:00,50677.38,50059.77,DE
2018-05-10 16:00:00,51046.59,50148.97,DE
2018-05-10 16:15:00,51436.45,50494.47,DE
2018-05-10 16:30:00,51175.55,50480.73,DE
2018-05-10 16:45:00,50866.25,50424.06,DE
2018-05-10 17:00:00,50918.09,50592.5,DE
2018-05-10 17:15:00,50230.68,50587.03,DE
2018-05-10 17:30:00,49996.51,50498.6,DE
2018-05-10 17:45:00,49961.1,50071.23,DE
2018-05-10 18:00:00,50182.12,50170.89,DE
2018-05-10 18:15:00,49774.03,49525.99,DE
2018-05-10 18:30:00,50345.32,49227.99,DE
2018-05-10 18:45:00,50999.38,49256.72,DE
2018-05-10 19:00:00,50868.1,48733.83,DE
2018-05-10 19:15:00,50953.34,49154.43,DE
2018-05-10 19:30:00,50368.46,50155.25,DE
2018-05-10 19:45:00,49678.26,49189.06,DE
2018-05-10 20:00:00,49163.16,49534.01,DE
2018-05-10 20:15:00,48017.49,48582.76,DE
2018-05-10 20:30:00,47330.71,48133.89,DE
2018-05-10 20:45:00,46807.01,47096.22,DE
2018-05-10 21:00:00,45536.74,46215.19,DE
2018-05-10 21:15:00,44805.66,45450.88,DE
2018-05-10 21:30:00,44378.1,44585.8,DE
2018-05-10 21:45:00,43632.32,44184.98,DE
2018-05-10 22:00:00,42759.31,42323.88,DE
2018-05-10 22:15:00,41931.29,41625.02,DE
2018-05-10 22:30:00,41477.72,41221.01,DE
2018-05-10 22:45:00,40794.18,40875.11,DE
2018-05-10 23:00:00,40230.07,40515.79,DE
2018-05-10 23:15:00,40138.01,40260.85,DE
2018-05-10 23:30:00,39922.78,40067.91,DE
2018-05-10 23:45:00,39719.0,39732.71,DE
2018-05-11 00:00:00,39725.48,39455.95,DE
2018-05-11 00:15:00,39482.87,39393.42,DE
2018-05-11 00:30:00,39361.49,39400.22,DE
2018-05-11 00:45:00,39424.54,39390.89,DE
2018-05-11 01:00:00,39763.71,39476.8,DE
2018-05-11 01:15:00,39728.15,39526.95,DE
2018-05-11 01:30:00,39803.79,39630.57,DE
2018-05-11 01:45:00,39780.15,39698.02,DE
2018-05-11 02:00:00,40358.98,40148.61,DE
2018-05-11 02:15:00,40668.81,40468.91,DE
2018-05-11 02:30:00,41136.2,40789.6,DE
2018-05-11 02:45:00,41676.16,41246.85,DE
2018-05-11 03:00:00,42861.47,42444.27,DE
2018-05-11 03:15:00,43422.77,43012.27,DE
2018-05-11 03:30:00,44091.17,43941.79,DE
2018-05-11 03:45:00,44880.2,44954.68,DE
2018-05-11 04:00:00,47058.06,47367.73,DE
2018-05-11 04:15:00,48535.03,48874.61,DE
2018-05-11 04:30:00,50003.1,50152.11,DE
2018-05-11 04:45:00,51357.62,51480.52,DE
2018-05-11 05:00:00,52809.49,52751.42,DE
2018-05-11 05:15:00,53853.39,53840.65,DE
2018-05-11 05:30:00,54881.67,56137.04,DE
2018-05-11 05:45:00,55646.95,56912.88,DE
2018-05-11 06:00:00,56819.49,57773.78,DE
2018-05-11 06:15:00,57296.36,58124.79,DE
2018-05-11 06:30:00,58200.54,58945.2,DE
2018-05-11 06:45:00,58683.54,59049.34,DE
2018-05-11 07:00:00,58850.93,59079.31,DE
2018-05-11 07:15:00,59319.3,59334.94,DE
2018-05-11 07:30:00,59598.44,59698.12,DE
2018-05-11 07:45:00,59786.18,60010.93,DE
2018-05-11 08:00:00,59935.87,60489.97,DE
2018-05-11 08:15:00,60172.8,60642.15,DE
2018-05-11 08:30:00,60204.66,60751.47,DE
2018-05-11 08:45:00,60626.3,60971.4,DE
2018-05-11 09:00:00,60995.68,61068.32,DE
2018-05-11 09:15:00,61487.87,61522.81,DE
2018-05-11 09:30:00,61875.01,61886.05,DE
2018-05-11 09:45:00,61999.09,61630.68,DE
2018-05-11 10:00:00,61665.01,61332.41,DE
2018-05-11 10:15:00,61518.14,61415.62,DE
2018-05-11 10:30:00,61349.88,60958.02,DE
2018-05-11 10:45:00,60712.07,60679.28,DE
2018-05-11 11:00:00,60249.21,59921.9,DE
2018-05-11 11:15:00,59492.06,60394.89,DE
2018-05-11 11:30:00,59124.34,59562.18,DE
2018-05-11 11:45:00,58571.03,59328.77,DE
2018-05-11 12:00:00,58319.18,58391.65,DE
2018-05-11 12:15:00,57976.79,58264.76,DE
2018-05-11 12:30:00,57743.71,57835.38,DE
2018-05-11 12:45:00,57377.24,57956.37,DE
2018-05-11 13:00:00,57161.48,58455.44,DE
2018-05-11 13:15:00,56697.49,57553.23,DE
2018-05-11 13:30:00,56392.82,57284.78,DE
2018-05-11 13:45:00,56337.16,56798.19,DE
2018-05-11 14:00:00,56612.16,57249.81,DE
2018-05-11 14:15:00,56456.05,56949.54,DE
2018-05-11 14:30:00,55850.32,57034.7,DE
2018-05-11 14:45:00,55723.36,56376.3,DE
2018-05-11 15:00:00,56032.91,56579.47,DE
2018-05-11 15:15:00,55903.41,56588.98,DE
2018-05-11 15:30:00,56149.1,56745.1,DE
2018-05-11 15:45:00,56343.75,56654.49,DE
2018-05-11 16:00:00,56474.59,56649.28,DE
2018-05-11 16:15:00,56373.21,56509.75,DE
2018-05-11 16:30:00,56344.53,56555.26,DE
2018-05-11 16:45:00,56434.77,56706.0,DE
2018-05-11 17:00:00,56751.13,56429.23,DE
2018-05-11 17:15:00,56339.66,56038.58,DE
2018-05-11 17:30:00,55927.71,55600.39,DE
2018-05-11 17:45:00,55799.42,55420.6,DE
2018-05-11 18:00:00,55465.69,54925.8,DE
2018-05-11 18:15:00,54626.94,53951.7,DE
2018-05-11 18:30:00,54071.73,53651.91,DE
2018-05-11 18:45:00,53720.09,53329.25,DE
2018-05-11 19:00:00,53728.73,52732.14,DE
2018-05-11 19:15:00,53794.88,52450.04,DE
2018-05-11 19:30:00,53475.89,52437.62,DE
2018-05-11 19:45:00,52831.49,51451.73,DE
2018-05-11 20:00:00,52284.5,50957.11,DE
2018-05-11 20:15:00,51446.37,50247.34,DE
2018-05-11 20:30:00,50566.25,49209.51,DE
2018-05-11 20:45:00,49846.92,48162.98,DE
2018-05-11 21:00:00,48710.19,46957.85,DE
2018-05-11 21:15:00,47717.75,46180.07,DE
2018-05-11 21:30:00,47049.31,45452.42,DE
2018-05-11 21:45:00,46405.81,44784.3,DE
2018-05-11 22:00:00,46039.67,45032.68,DE
2018-05-11 22:15:00,45318.17,44460.91,DE
2018-05-11 22:30:00,44564.97,43842.65,DE
2018-05-11 22:45:00,43935.27,43337.98,DE
2018-05-11 23:00:00,43750.08,42721.91,DE
2018-05-11 23:15:00,42866.0,42372.91,DE
2018-05-11 23:30:00,42381.96,42022.26,DE
2018-05-11 23:45:00,42342.67,41644.14,DE
2018-05-12 00:00:00,41437.36,41161.69,DE
2018-05-12 00:15:00,41095.31,40976.2,DE
2018-05-12 00:30:00,41001.25,40878.04,DE
2018-05-12 00:45:00,40941.32,40830.82,DE
2018-05-12 01:00:00,40817.68,40757.74,DE
2018-05-12 01:15:00,40694.53,40741.88,DE
2018-05-12 01:30:00,40562.38,40704.24,DE
2018-05-12 01:45:00,40575.07,40699.61,DE
2018-05-12 02:00:00,40848.48,40831.22,DE
2018-05-12 02:15:00,41126.87,40870.53,DE
2018-05-12 02:30:00,40983.12,41010.92,DE
2018-05-12 02:45:00,41180.61,41167.76,DE
2018-05-12 03:00:00,41391.8,41451.79,DE
2018-05-12 03:15:00,41144.88,41368.35,DE
2018-05-12 03:30:00,40868.0,41432.71,DE
2018-05-12 03:45:00,41240.79,41524.2,DE
2018-05-12 04:00:00,42155.21,41832.29,DE
2018-05-12 04:15:00,42837.48,42616.33,DE
2018-05-12 04:30:00,43531.48,43108.27,DE
2018-05-12 04:45:00,44102.05,43712.04,DE
2018-05-12 05:00:00,45375.94,44664.93,DE
2018-05-12 05:15:00,46642.24,45522.87,DE
2018-05-12 05:30:00,47687.47,46448.12,DE
2018-05-12 05:45:00,48991.57,47352.83,DE
2018-05-12 06:00:00,49935.88,48505.03,DE
2018-05-12 06:15:00,50975.9,49255.03,DE
2018-05-12 06:30:00,51918.08,50546.93,DE
2018-05-12 06:45:00,52691.66,51222.51,DE
2018-05-12 07:00:00,53367.38,51820.98,DE
2018-05-12 07:15:00,54000.0,52465.14,DE
2018-05-12 07:30:00,54807.68,52908.07,DE
2018-05-12 07:45:00,55093.1,53351.96,DE
2018-05-12 08:00:00,55178.81,53808.87,DE
2018-05-12 08:15:00,55217.65,53998.75,DE
2018-05-12 08:30:00,55015.61,54269.55,DE
2018-05-12 08:45:00,55340.83,54517.5,DE
2018-05-12 09:00:00,55818.72,54846.51,DE
2018-05-12 09:15:00,56135.32,55103.93,DE
2018-05-12 09:30:00,56175.69,55376.53,DE
2018-05-12 09:45:00,55863.16,54964.56,DE
2018-05-12 10:00:00,55772.89,54587.87,DE
2018-05-12 10:15:00,55623.39,54501.06,DE
2018-05-12 10:30:00,55274.07,53883.86,DE
2018-05-12 10:45:00,54848.47,53470.63,DE
2018-05-12 11:00:00,53787.83,52580.98,DE
2018-05-12 11:15:00,53362.93,52570.41,DE
2018-05-12 11:30:00,53072.16,52051.9,DE
2018-05-12 11:45:00,52297.08,51194.53,DE
2018-05-12 12:00:00,51593.61,50783.49,DE
2018-05-12 12:15:00,51245.93,50144.89,DE
2018-05-12 12:30:00,50693.04,49874.14,DE
2018-05-12 12:45:00,50665.56,50309.22,DE
2018-05-12 13:00:00,50499.22,50407.98,DE
2018-05-12 13:15:00,50560.16,49767.57,DE
2018-05-12 13:30:00,50187.33,49697.04,DE
2018-05-12 13:45:00,50143.05,49551.2,DE
2018-05-12 14:00:00,50198.17,49727.95,DE
2018-05-12 14:15:00,50056.17,50290.63,DE
2018-05-12 14:30:00,49988.13,50422.58,DE
2018-05-12 14:45:00,49923.85,49762.07,DE
2018-05-12 15:00:00,50309.05,50179.75,DE
2018-05-12 15:15:00,50395.69,50404.27,DE
2018-05-12 15:30:00,50440.03,50832.36,DE
2018-05-12 15:45:00,50801.54,50839.77,DE
2018-05-12 16:00:00,51640.57,51019.65,DE
2018-05-12 16:15:00,51434.61,51107.72,DE
2018-05-12 16:30:00,51470.4,51208.1,DE
2018-05-12 16:45:00,51464.67,51016.8,DE
2018-05-12 17:00:00,52034.16,51101.11,DE
2018-05-12 17:15:00,51723.37,50967.43,DE
2018-05-12 17:30:00,51192.13,50599.95,DE
2018-05-12 17:45:00,50966.49,49904.96,DE
2018-05-12 18:00:00,50860.79,49882.62,DE
2018-05-12 18:15:00,49890.51,49140.57,DE
2018-05-12 18:30:00,49532.67,48339.18,DE
2018-05-12 18:45:00,48976.99,48313.92,DE
2018-05-12 19:00:00,48922.39,47672.98,DE
2018-05-12 19:15:00,48927.2,47704.5,DE
2018-05-12 19:30:00,48827.85,48103.69,DE
2018-05-12 19:45:00,48879.98,47562.25,DE
2018-05-12 20:00:00,48560.99,47731.72,DE
2018-05-12 20:15:00,47865.78,46962.27,DE
2018-05-12 20:30:00,47189.01,46199.37,DE
2018-05-12 20:45:00,46364.48,45228.53,DE
2018-05-12 21:00:00,45126.16,44217.74,DE
2018-05-12 21:15:00,44419.92,43417.91,DE
2018-05-12 21:30:00,43362.95,42717.82,DE
2018-05-12 21:45:00,42633.17,42159.91,DE
2018-05-12 22:00:00,41417.5,41146.41,DE
2018-05-12 22:15:00,40872.89,40682.29,DE
2018-05-12 22:30:00,40451.03,40223.42,DE
2018-05-12 22:45:00,40116.16,39816.41,DE
2018-05-12 23:00:00,40108.12,39263.11,DE
2018-05-12 23:15:00,39758.06,38855.67,DE
2018-05-12 23:30:00,39268.74,38499.62,DE
2018-05-12 23:45:00,38887.59,38177.73,DE
2018-05-13 00:00:00,38521.39,37845.98,DE
2018-05-13 00:15:00,38149.97,37689.72,DE
2018-05-13 00:30:00,37972.04,37585.7,DE
2018-05-13 00:45:00,37635.9,37493.77,DE
2018-05-13 01:00:00,37405.57,37450.93,DE
2018-05-13 01:15:00,37351.23,37374.4,DE
2018-05-13 01:30:00,37381.55,37400.65,DE
2018-05-13 01:45:00,37304.6,37376.53,DE
2018-05-13 02:00:00,37159.3,37528.3,DE
2018-05-13 02:15:00,37120.38,37573.38,DE
2018-05-13 02:30:00,37307.8,37562.41,DE
2018-05-13 02:45:00,37052.3,37616.28,DE
2018-05-13 03:00:00,37477.38,37811.08,DE
2018-05-13 03:15:00,37244.52,37596.03,DE
2018-05-13 03:30:00,37111.99,37513.68,DE
2018-05-13 03:45:00,37051.16,37244.07,DE
2018-05-13 04:00:00,37187.76,37188.94,DE
2018-05-13 04:15:00,37554.87,37546.74,DE
2018-05-13 04:30:00,38036.64,37821.05,DE
2018-05-13 04:45:00,38466.2,38138.14,DE
2018-05-13 05:00:00,38932.16,38674.85,DE
2018-05-13 05:15:00,40047.49,39271.47,DE
2018-05-13 05:30:00,40716.52,40871.17,DE
2018-05-13 05:45:00,41589.14,41851.82,DE
2018-05-13 06:00:00,42630.43,42956.05,DE
2018-05-13 06:15:00,43602.56,43909.53,DE
2018-05-13 06:30:00,44442.97,44956.71,DE
2018-05-13 06:45:00,44904.29,45678.53,DE
2018-05-13 07:00:00,45473.36,46538.79,DE
2018-05-13 07:15:00,46331.03,47299.61,DE
2018-05-13 07:30:00,47232.73,47881.86,DE
2018-05-13 07:45:00,47949.17,48508.85,DE
2018-05-13 08:00:00,48084.87,49367.63,DE
2018-05-13 08:15:00,48330.66,49891.51,DE
2018-05-13 08:30:00,48843.08,50316.98,DE
2018-05-13 08:45:00,49639.33,50792.91,DE
2018-05-13 09:00:00,50138.01,51373.31,DE
2018-05-13 09:15:00,50656.12,51919.76,DE
2018-05-13 09:30:00,51225.48,52414.88,DE
2018-05-13 09:45:00,51076.39,52026.07,DE
2018-05-13 10:00:00,51073.92,51825.95,DE
2018-05-13 10:15:00,50992.87,51881.54,DE
2018-05-13 10:30:00,50564.29,51164.85,DE
2018-05-13 10:45:00,50149.03,50748.5,DE
2018-05-13 11:00:00,49673.46,49902.82,DE
2018-05-13 11:15:00,49257.4,49798.73,DE
2018-05-13 11:30:00,48672.88,49386.56,DE
2018-05-13 11:45:00,48447.66,48559.17,DE
2018-05-13 12:00:00,47690.16,48315.83,DE
2018-05-13 12:15:00,47298.7,47747.9,DE
2018-05-13 12:30:00,47184.69,47446.03,DE
2018-05-13 12:45:00,47047.68,47981.37,DE
2018-05-13 13:00:00,47166.13,48043.05,DE
2018-05-13 13:15:00,47184.76,47200.27,DE
2018-05-13 13:30:00,46867.18,47220.76,DE
2018-05-13 13:45:00,46666.09,47045.58,DE
2018-05-13 14:00:00,46299.48,47104.72,DE
2018-05-13 14:15:00,46288.49,47680.15,DE
2018-05-13 14:30:00,46180.09,47531.31,DE
2018-05-13 14:45:00,46510.01,47031.91,DE
2018-05-13 15:00:00,46997.31,47436.57,DE
2018-05-13 15:15:00,47147.97,47578.7,DE
2018-05-13 15:30:00,47589.21,48255.54,DE
2018-05-13 15:45:00,47970.45,48265.72,DE
2018-05-13 16:00:00,48678.83,48700.17,DE
2018-05-13 16:15:00,48715.67,48996.88,DE
2018-05-13 16:30:00,48969.93,49156.13,DE
2018-05-13 16:45:00,49595.02,49135.42,DE
2018-05-13 17:00:00,49996.53,49339.16,DE
2018-05-13 17:15:00,49994.85,49286.16,DE
2018-05-13 17:30:00,49919.92,49131.14,DE
2018-05-13 17:45:00,49863.06,48481.16,DE
2018-05-13 18:00:00,49762.42,48854.74,DE
2018-05-13 18:15:00,49472.05,48522.43,DE
2018-05-13 18:30:00,49108.53,47698.3,DE
2018-05-13 18:45:00,48765.11,47774.24,DE
2018-05-13 19:00:00,48932.72,47459.02,DE
2018-05-13 19:15:00,49181.69,47617.42,DE
2018-05-13 19:30:00,49162.82,48036.83,DE
2018-05-13 19:45:00,49363.87,48055.82,DE
2018-05-13 20:00:00,49660.27,48342.17,DE
2018-05-13 20:15:00,49209.58,47526.06,DE
2018-05-13 20:30:00,48667.37,46787.04,DE
2018-05-13 20:45:00,47611.13,45713.06,DE
2018-05-13 21:00:00,46974.78,44618.01,DE
2018-05-13 21:15:00,46280.29,43806.82,DE
2018-05-13 21:30:00,45515.6,43119.3,DE
2018-05-13 21:45:00,44991.24,42601.46,DE
2018-05-13 22:00:00,44632.25,43100.39,DE
2018-05-13 22:15:00,44038.66,42568.19,DE
2018-05-13 22:30:00,43557.7,42092.35,DE
2018-05-13 22:45:00,43200.54,41677.44,DE
2018-05-13 23:00:00,42568.23,41375.81,DE
2018-05-13 23:15:00,42359.17,40988.74,DE
2018-05-13 23:30:00,42103.11,40749.07,DE
2018-05-13 23:45:00,41819.69,40614.26,DE
2018-05-14 00:00:00,41395.82,40401.05,DE
2018-05-14 00:15:00,41517.11,40215.48,DE
2018-05-14 00:30:00,41439.36,40371.55,DE
2018-05-14 00:45:00,41525.45,40388.73,DE
2018-05-14 01:00:00,41652.7,40478.97,DE
2018-05-14 01:15:00,41894.01,40473.77,DE
2018-05-14 01:30:00,42014.1,40652.81,DE
2018-05-14 01:45:00,42173.24,40812.78,DE
2018-05-14 02:00:00,42670.51,41450.45,DE
2018-05-14 02:15:00,42954.4,41840.14,DE
2018-05-14 02:30:00,43234.31,42362.85,DE
2018-05-14 02:45:00,43759.51,43015.51,DE
2018-05-14 03:00:00,44711.52,44576.25,DE
2018-05-14 03:15:00,45433.19,45280.35,DE
2018-05-14 03:30:00,46587.14,46599.45,DE
2018-05-14 03:45:00,48151.9,48262.12,DE
2018-05-14 04:00:00,52053.66,51311.1,DE
2018-05-14 04:15:00,54630.96,53908.42,DE
2018-05-14 04:30:00,56529.54,55632.58,DE
2018-05-14 04:45:00,58535.79,57222.97,DE
2018-05-14 05:00:00,60433.0,59015.05,DE
2018-05-14 05:15:00,61909.25,59994.3,DE
2018-05-14 05:30:00,62714.57,61085.76,DE
2018-05-14 05:45:00,63714.26,61956.61,DE
2018-05-14 06:00:00,64630.52,63118.82,DE
2018-05-14 06:15:00,65019.54,63598.08,DE
2018-05-14 06:30:00,65417.4,63854.53,DE
2018-05-14 06:45:00,65908.74,63984.54,DE
2018-05-14 07:00:00,65523.51,63820.28,DE
2018-05-14 07:15:00,65645.47,64291.65,DE
2018-05-14 07:30:00,65928.62,64584.91,DE
2018-05-14 07:45:00,66320.38,64840.55,DE
2018-05-14 08:00:00,66757.77,64928.47,DE
2018-05-14 08:15:00,67374.11,65162.87,DE
2018-05-14 08:30:00,67600.62,65492.25,DE
2018-05-14 08:45:00,67787.93,65910.64,DE
2018-05-14 09:00:00,68298.58,66106.74,DE
2018-05-14 09:15:00,68805.26,66477.22,DE
2018-05-14 09:30:00,69254.98,66702.71,DE
2018-05-14 09:45:00,68929.05,66671.88,DE
2018-05-14 10:00:00,68392.32,65845.85,DE
2018-05-14 10:15:00,68231.67,65448.37,DE
2018-05-14 10:30:00,68522.67,65765.73,DE
2018-05-14 10:45:00,68668.85,65206.32,DE
2018-05-14 11:00:00,68677.96,65742.6,DE
2018-05-14 11:15:00,68742.77,65266.64,DE
2018-05-14 11:30:00,69103.54,64800.41,DE
2018-05-14 11:45:00,68586.69,64693.78,DE
2018-05-14 12:00:00,68618.55,64267.99,DE
2018-05-14 12:15:00,68849.46,63888.96,DE
2018-05-14 12:30:00,68520.36,63366.24,DE
2018-05-14 12:45:00,68325.81,63333.48,DE
2018-05-14 13:00:00,68057.26,63022.49,DE
2018-05-14 13:15:00,67706.3,63348.73,DE
2018-05-14 13:30:00,67328.2,63042.46,DE
2018-05-14 13:45:00,66504.88,62717.55,DE
2018-05-14 14:00:00,66263.76,62121.07,DE
2018-05-14 14:15:00,65724.54,61584.19,DE
2018-05-14 14:30:00,65563.8,60688.76,DE
2018-05-14 14:45:00,65218.18,61556.78,DE
2018-05-14 15:00:00,65047.91,61512.23,DE
2018-05-14 15:15:00,64847.25,61477.13,DE
2018-05-14 15:30:00,65242.63,60965.75,DE
2018-05-14 15:45:00,65298.72,61513.08,DE
2018-05-14 16:00:00,64810.07,61433.52,DE
2018-05-14 16:15:00,64178.06,61014.62,DE
2018-05-14 16:30:00,64455.42,61469.87,DE
2018-05-14 16:45:00,64326.03,61564.84,DE
2018-05-14 17:00:00,64692.16,61076.43,DE
2018-05-14 17:15:00,64622.37,60845.37,DE
2018-05-14 17:30:00,64469.48,60457.77,DE
2018-05-14 17:45:00,63587.96,60261.43,DE
2018-05-14 18:00:00,62645.01,59659.78,DE
2018-05-14 18:15:00,61816.84,58567.6,DE
2018-05-14 18:30:00,60992.32,58263.35,DE
2018-05-14 18:45:00,60294.84,57511.45,DE
2018-05-14 19:00:00,59751.23,57499.26,DE
2018-05-14 19:15:00,59613.1,57299.36,DE
2018-05-14 19:30:00,59236.52,56948.84,DE
2018-05-14 19:45:00,58518.67,55331.65,DE
2018-05-14 20:00:00,57710.98,54924.31,DE
2018-05-14 20:15:00,56566.08,53566.93,DE
2018-05-14 20:30:00,55338.89,52714.72,DE
2018-05-14 20:45:00,54101.35,51689.78,DE
2018-05-14 21:00:00,53083.77,50570.88,DE
2018-05-14 21:15:00,51649.02,49609.42,DE
2018-05-14 21:30:00,50813.93,48525.77,DE
2018-05-14 21:45:00,49943.44,47875.75,DE
2018-05-14 22:00:00,49219.99,47884.32,DE
2018-05-14 22:15:00,48218.5,47481.2,DE
2018-05-14 22:30:00,47691.0,46926.39,DE
2018-05-14 22:45:00,47039.53,46442.91,DE
2018-05-14 23:00:00,46641.37,46021.58,DE
2018-05-14 23:15:00,46178.46,45592.57,DE
2018-05-14 23:30:00,45697.96,45312.64,DE
2018-05-14 23:45:00,45475.55,45007.4,DE
2018-05-15 00:00:00,45476.25,44619.27,DE
2018-05-15 00:15:00,45226.62,44514.2,DE
2018-05-15 00:30:00,44957.53,44576.14,DE
2018-05-15 00:45:00,45098.28,44596.92,DE
2018-05-15 01:00:00,45316.03,44657.09,DE
2018-05-15 01:15:00,45637.03,44676.81,DE
2018-05-15 01:30:00,45555.0,44825.95,DE
2018-05-15 01:45:00,45362.71,44856.48,DE
2018-05-15 02:00:00,46209.01,45232.29,DE
2018-05-15 02:15:00,46385.77,45489.88,DE
2018-05-15 02:30:00,46589.54,45989.69,DE
2018-05-15 02:45:00,47308.09,46497.62,DE
2018-05-15 03:00:00,48531.81,47592.48,DE
2018-05-15 03:15:00,49134.93,48095.43,DE
2018-05-15 03:30:00,49578.19,49077.38,DE
2018-05-15 03:45:00,51022.67,50377.13,DE
2018-05-15 04:00:00,54355.44,52901.28,DE
2018-05-15 04:15:00,56410.87,55359.53,DE
2018-05-15 04:30:00,58364.33,57076.63,DE
2018-05-15 04:45:00,60192.4,58387.16,DE
2018-05-15 05:00:00,61963.96,60012.94,DE
2018-05-15 05:15:00,63704.85,61166.57,DE
2018-05-15 05:30:00,64062.21,62196.16,DE
2018-05-15 05:45:00,64806.79,62920.74,DE
2018-05-15 06:00:00,65098.77,64091.09,DE
2018-05-15 06:15:00,65742.49,64505.33,DE
2018-05-15 06:30:00,66017.53,64730.22,DE
2018-05-15 06:45:00,66315.4,64859.35,DE
2018-05-15 07:00:00,65980.81,64692.55,DE
2018-05-15 07:15:00,66213.96,65209.32,DE
2018-05-15 07:30:00,66664.48,65547.22,DE
2018-05-15 07:45:00,66801.21,65923.16,DE
2018-05-15 08:00:00,67028.58,66054.54,DE
2018-05-15 08:15:00,67458.17,66275.25,DE
2018-05-15 08:30:00,67721.25,66542.3,DE
2018-05-15 08:45:00,68197.34,66820.55,DE
2018-05-15 09:00:00,68365.6,67024.22,DE
2018-05-15 09:15:00,68859.33,67344.63,DE
2018-05-15 09:30:00,69026.93,67580.58,DE
2018-05-15 09:45:00,68950.28,66981.92,DE
2018-05-15 10:00:00,68881.4,66973.5,DE
2018-05-15 10:15:00,68513.1,66944.86,DE
2018-05-15 10:30:00,68703.29,66810.55,DE
2018-05-15 10:45:00,69255.55,66822.79,DE
2018-05-15 11:00:00,69351.6,66454.67,DE
2018-05-15 11:15:00,68836.25,66314.33,DE
2018-05-15 11:30:00,68239.41,65823.09,DE
2018-05-15 11:45:00,67612.63,65316.74,DE
2018-05-15 12:00:00,67302.95,64886.25,DE
2018-05-15 12:15:00,66834.79,64518.45,DE
2018-05-15 12:30:00,67086.29,64489.61,DE
2018-05-15 12:45:00,66205.12,64695.53,DE
2018-05-15 13:00:00,66395.97,64868.09,DE
2018-05-15 13:15:00,66095.74,64081.65,DE
2018-05-15 13:30:00,65989.89,63795.54,DE
2018-05-15 13:45:00,65313.62,63415.11,DE
2018-05-15 14:00:00,64992.53,63502.68,DE
2018-05-15 14:15:00,65031.49,63369.5,DE
2018-05-15 14:30:00,64932.27,63220.85,DE
2018-05-15 14:45:00,64872.31,62482.91,DE
2018-05-15 15:00:00,64392.85,62367.92,DE
2018-05-15 15:15:00,65051.08,62277.91,DE
2018-05-15 15:30:00,65113.53,62111.38,DE
2018-05-15 15:45:00,64811.71,62204.34,DE
2018-05-15 16:00:00,64392.64,61913.77,DE
2018-05-15 16:15:00,64278.82,61935.13,DE
2018-05-15 16:30:00,64382.24,62085.39,DE
2018-05-15 16:45:00,64413.93,61951.45,DE
2018-05-15 17:00:00,64335.85,61972.33,DE
2018-05-15 17:15:00,64189.32,61809.67,DE
2018-05-15 17:30:00,63804.88,61454.43,DE
2018-05-15 17:45:00,63213.64,60910.8,DE
2018-05-15 18:00:00,62646.59,60490.79,DE
2018-05-15 18:15:00,61844.54,59725.94,DE
2018-05-15 18:30:00,61303.6,59020.14,DE
2018-05-15 18:45:00,60580.98,58626.46,DE
2018-05-15 19:00:00,60200.84,58076.92,DE
2018-05-15 19:15:00,59520.46,58116.46,DE
2018-05-15 19:30:00,59120.21,57573.39,DE
2018-05-15 19:45:00,58085.62,56832.89,DE
2018-05-15 20:00:00,57220.65,56344.7,DE
2018-05-15 20:15:00,56249.32,54825.91,DE
2018-05-15 20:30:00,55182.61,54001.15,DE
2018-05-15 20:45:00,53981.93,52688.49,DE
2018-05-15 21:00:00,52589.94,51426.77,DE
2018-05-15 21:15:00,51497.52,50253.32,DE
2018-05-15 21:30:00,50677.29,49155.24,DE
2018-05-15 21:45:00,49881.58,48553.62,DE
2018-05-15 22:00:00,48655.15,48311.87,DE
2018-05-15 22:15:00,47802.99,47632.12,DE
2018-05-15 22:30:00,47223.34,47121.19,DE
2018-05-15 22:45:00,46769.75,46535.55,DE
2018-05-15 23:00:00,46097.12,46072.4,DE
2018-05-15 23:15:00,45607.71,45648.43,DE
2018-05-15 23:30:00,45245.56,45407.65,DE
2018-05-15 23:45:00,45147.37,45073.96,DE
2018-05-16 00:00:00,44463.53,44584.74,DE
2018-05-16 00:15:00,44262.19,44465.46,DE
2018-05-16 00:30:00,44438.86,44519.43,DE
2018-05-16 00:45:00,44663.03,44608.16,DE
2018-05-16 01:00:00,44610.84,44627.73,DE
2018-05-16 01:15:00,44754.38,44713.93,DE
2018-05-16 01:30:00,44703.02,44817.09,DE
2018-05-16 01:45:00,44858.83,44888.38,DE
2018-05-16 02:00:00,45199.26,45305.23,DE
2018-05-16 02:15:00,45565.4,45571.21,DE
2018-05-16 02:30:00,46264.71,46026.45,DE
2018-05-16 02:45:00,47004.04,46559.04,DE
2018-05-16 03:00:00,48112.43,47736.88,DE
2018-05-16 03:15:00,48755.22,48327.18,DE
2018-05-16 03:30:00,49806.17,49247.57,DE
2018-05-16 03:45:00,51175.81,50379.48,DE
2018-05-16 04:00:00,54225.66,53128.46,DE
2018-05-16 04:15:00,56449.47,55385.07,DE
2018-05-16 04:30:00,58407.68,57121.99,DE
2018-05-16 04:45:00,60118.42,58448.54,DE
2018-05-16 05:00:00,61757.44,60038.86,DE
2018-05-16 05:15:00,62542.06,61252.75,DE
2018-05-16 05:30:00,63677.43,62185.53,DE
2018-05-16 05:45:00,64458.78,62695.94,DE
2018-05-16 06:00:00,65304.92,63869.63,DE
2018-05-16 06:15:00,65449.46,64371.88,DE
2018-05-16 06:30:00,66256.41,64542.01,DE
2018-05-16 06:45:00,66182.85,64688.83,DE
2018-05-16 07:00:00,65917.52,64526.69,DE
2018-05-16 07:15:00,66096.26,65056.68,DE
2018-05-16 07:30:00,66700.52,65569.77,DE
2018-05-16 07:45:00,67028.81,65905.82,DE
2018-05-16 08:00:00,67238.61,66064.78,DE
2018-05-16 08:15:00,67400.58,66482.2,DE
2018-05-16 08:30:00,67845.98,66727.33,DE
2018-05-16 08:45:00,68544.95,66960.87,DE
2018-05-16 09:00:00,68868.18,67295.79,DE
2018-05-16 09:15:00,69366.9,67772.95,DE
2018-05-16 09:30:00,69782.8,68173.14,DE
2018-05-16 09:45:00,70050.81,67695.55,DE
2018-05-16 10:00:00,69466.09,67684.49,DE
2018-05-16 10:15:00,68774.58,67621.11,DE
2018-05-16 10:30:00,68775.92,67598.03,DE
2018-05-16 10:45:00,69032.63,67714.01,DE
2018-05-16 11:00:00,68865.43,67481.54,DE
2018-05-16 11:15:00,69011.39,67359.46,DE
2018-05-16 11:30:00,68232.74,66837.34,DE
2018-05-16 11:45:00,67845.34,66328.89,DE
2018-05-16 12:00:00,67900.29,66003.02,DE
2018-05-16 12:15:00,68099.64,65695.8,DE
2018-05-16 12:30:00,68087.61,65453.55,DE
2018-05-16 12:45:00,67887.33,65719.4,DE
2018-05-16 13:00:00,67849.61,66028.4,DE
2018-05-16 13:15:00,67162.28,65252.17,DE
2018-05-16 13:30:00,66540.81,64922.66,DE
2018-05-16 13:45:00,65918.88,64339.45,DE
2018-05-16 14:00:00,65503.97,64356.94,DE
2018-05-16 14:15:00,65209.88,64070.45,DE
2018-05-16 14:30:00,65136.13,64201.07,DE
2018-05-16 14:45:00,65202.85,63562.79,DE
2018-05-16 15:00:00,65348.66,63469.78,DE
2018-05-16 15:15:00,65718.8,63298.8,DE
2018-05-16 15:30:00,65586.95,63199.23,DE
2018-05-16 15:45:00,65516.16,63354.39,DE
2018-05-16 16:00:00,65132.27,62965.37,DE
2018-05-16 16:15:00,65227.74,62808.73,DE
2018-05-16 16:30:00,65589.27,63159.68,DE
2018-05-16 16:45:00,65377.91,63124.95,DE
2018-05-16 17:00:00,64754.51,63039.49,DE
2018-05-16 17:15:00,64324.23,62617.77,DE
2018-05-16 17:30:00,63938.3,62236.28,DE
2018-05-16 17:45:00,63280.65,61503.52,DE
2018-05-16 18:00:00,62520.89,60794.97,DE
2018-05-16 18:15:00,62133.91,59859.67,DE
2018-05-16 18:30:00,61527.22,59070.27,DE
2018-05-16 18:45:00,61284.33,58762.77,DE
2018-05-16 19:00:00,60728.01,58233.44,DE
2018-05-16 19:15:00,60351.19,58212.94,DE
2018-05-16 19:30:00,59310.62,57656.3,DE
2018-05-16 19:45:00,58498.34,56997.15,DE
2018-05-16 20:00:00,57995.01,56548.65,DE
2018-05-16 20:15:00,56963.24,55180.5,DE
2018-05-16 20:30:00,55575.68,54114.46,DE
2018-05-16 20:45:00,54379.76,52805.58,DE
2018-05-16 21:00:00,53017.16,51463.89,DE
2018-05-16 21:15:00,51665.31,50381.82,DE
2018-05-16 21:30:00,50631.64,49274.48,DE
2018-05-16 21:45:00,49459.51,48581.85,DE
2018-05-16 22:00:00,49121.92,47959.49,DE
2018-05-16 22:15:00,48457.91,47311.89,DE
2018-05-16 22:30:00,47966.95,46805.69,DE
2018-05-16 22:45:00,47434.09,46210.56,DE
2018-05-16 23:00:00,47214.2,45802.98,DE
2018-05-16 23:15:00,46796.14,45391.26,DE
2018-05-16 23:30:00,46368.56,45145.87,DE
2018-05-16 23:45:00,46199.23,44819.55,DE
2018-05-17 00:00:00,45879.25,44369.45,DE
2018-05-17 00:15:00,45830.33,44214.46,DE
2018-05-17 00:30:00,45821.93,44326.02,DE
2018-05-17 00:45:00,45955.99,44380.78,DE
2018-05-17 01:00:00,45930.03,44419.18,DE
2018-05-17 01:15:00,45932.44,44464.99,DE
2018-05-17 01:30:00,45844.48,44590.49,DE
2018-05-17 01:45:00,46013.78,44616.37,DE
2018-05-17 02:00:00,46319.06,45100.88,DE
2018-05-17 02:15:00,46585.54,45456.61,DE
2018-05-17 02:30:00,47190.01,45917.38,DE
2018-05-17 02:45:00,47891.37,46461.3,DE
2018-05-17 03:00:00,48671.27,47732.08,DE
2018-05-17 03:15:00,49200.97,48220.0,DE
2018-05-17 03:30:00,50389.43,49251.94,DE
2018-05-17 03:45:00,51847.73,50496.73,DE
2018-05-17 04:00:00,55025.28,53198.52,DE
2018-05-17 04:15:00,57122.76,55447.96,DE
2018-05-17 04:30:00,58936.15,57213.4,DE
2018-05-17 04:45:00,60582.96,58603.38,DE
2018-05-17 05:00:00,63024.83,60284.56,DE
2018-05-17 05:15:00,64221.01,61380.49,DE
2018-05-17 05:30:00,65153.91,62472.84,DE
2018-05-17 05:45:00,66113.6,63181.09,DE
2018-05-17 06:00:00,66652.77,64179.25,DE
2018-05-17 06:15:00,67097.19,64680.8,DE
2018-05-17 06:30:00,67732.93,64873.38,DE
2018-05-17 06:45:00,67955.38,64972.9,DE
2018-05-17 07:00:00,67643.37,64863.55,DE
2018-05-17 07:15:00,67778.15,65255.13,DE
2018-05-17 07:30:00,68320.58,65664.89,DE
2018-05-17 07:45:00,68965.25,65897.06,DE
2018-05-17 08:00:00,69138.47,66181.39,DE
2018-05-17 08:15:00,69536.22,66440.16,DE
2018-05-17 08:30:00,69726.6,66730.93,DE
2018-05-17 08:45:00,69806.99,66924.22,DE
2018-05-17 09:00:00,69761.68,67175.38,DE
2018-05-17 09:15:00,70411.63,67558.12,DE
2018-05-17 09:30:00,70710.69,67718.56,DE
2018-05-17 09:45:00,70558.23,67205.84,DE
2018-05-17 10:00:00,69796.14,67258.73,DE
2018-05-17 10:15:00,69269.76,67281.31,DE
2018-05-17 10:30:00,68894.15,67189.91,DE
2018-05-17 10:45:00,69115.1,67342.81,DE
2018-05-17 11:00:00,69041.49,67099.02,DE
2018-05-17 11:15:00,68884.4,67013.98,DE
2018-05-17 11:30:00,68595.83,66486.27,DE
2018-05-17 11:45:00,67889.87,65855.42,DE
2018-05-17 12:00:00,67424.94,65446.24,DE
2018-05-17 12:15:00,67531.84,65215.83,DE
2018-05-17 12:30:00,67014.98,65037.4,DE
2018-05-17 12:45:00,66896.34,65292.31,DE
2018-05-17 13:00:00,66798.06,65431.25,DE
2018-05-17 13:15:00,66499.61,64609.46,DE
2018-05-17 13:30:00,66353.14,64120.22,DE
2018-05-17 13:45:00,65899.22,63729.58,DE
2018-05-17 14:00:00,65046.68,63788.12,DE
2018-05-17 14:15:00,64639.06,63563.25,DE
2018-05-17 14:30:00,64454.88,63318.98,DE
2018-05-17 14:45:00,64289.25,62738.4,DE
2018-05-17 15:00:00,64215.5,62536.75,DE
2018-05-17 15:15:00,64091.64,62427.84,DE
2018-05-17 15:30:00,64158.24,62294.74,DE
2018-05-17 15:45:00,64080.99,62339.82,DE
2018-05-17 16:00:00,63873.21,61992.4,DE
2018-05-17 16:15:00,63817.38,62040.7,DE
2018-05-17 16:30:00,64179.98,62238.22,DE
2018-05-17 16:45:00,64036.14,62371.23,DE
2018-05-17 17:00:00,64112.42,62327.4,DE
2018-05-17 17:15:00,63923.72,62020.94,DE
2018-05-17 17:30:00,63825.43,61551.85,DE
2018-05-17 17:45:00,63692.82,61129.33,DE
2018-05-17 18:00:00,63228.0,60498.44,DE
2018-05-17 18:15:00,62762.04,59682.69,DE
2018-05-17 18:30:00,62299.35,58940.45,DE
2018-05-17 18:45:00,61503.57,58468.85,DE
2018-05-17 19:00:00,60980.11,57968.8,DE
2018-05-17 19:15:00,60615.6,57839.26,DE
2018-05-17 19:30:00,60008.19,57313.62,DE
2018-05-17 19:45:00,59310.69,56775.66,DE
2018-05-17 20:00:00,58523.09,56388.75,DE
2018-05-17 20:15:00,57331.31,55016.29,DE
2018-05-17 20:30:00,56030.28,53967.62,DE
2018-05-17 20:45:00,55090.25,52588.71,DE
2018-05-17 21:00:00,54004.29,51318.11,DE
2018-05-17 21:15:00,52723.92,50281.85,DE
2018-05-17 21:30:00,51789.05,49275.92,DE
2018-05-17 21:45:00,50890.43,48394.58,DE
2018-05-17 22:00:00,49173.79,48615.53,DE
2018-05-17 22:15:00,48675.42,47842.12,DE
2018-05-17 22:30:00,47990.94,47260.31,DE
2018-05-17 22:45:00,47569.72,46788.46,DE
2018-05-17 23:00:00,47159.22,46349.73,DE
2018-05-17 23:15:00,46746.7,45608.44,DE
2018-05-17 23:30:00,46361.25,45612.9,DE
2018-05-17 23:45:00,46047.83,45145.19,DE
2018-05-18 00:00:00,45969.68,44709.47,DE
2018-05-18 00:15:00,45515.7,44488.65,DE
2018-05-18 00:30:00,45431.73,44765.28,DE
2018-05-18 00:45:00,45658.37,44822.32,DE
2018-05-18 01:00:00,45721.09,44793.78,DE
2018-05-18 01:15:00,45657.5,44859.84,DE
2018-05-18 01:30:00,45892.62,45096.07,DE
2018-05-18 01:45:00,45803.15,45102.83,DE
2018-05-18 02:00:00,46325.3,45673.44,DE
2018-05-18 02:15:00,46451.78,45736.68,DE
2018-05-18 02:30:00,47000.62,46248.88,DE
2018-05-18 02:45:00,47631.12,46903.46,DE
2018-05-18 03:00:00,48629.39,47769.3,DE
2018-05-18 03:15:00,49187.7,48279.35,DE
2018-05-18 03:30:00,50380.76,49237.37,DE
2018-05-18 03:45:00,51850.64,50386.27,DE
2018-05-18 04:00:00,55050.44,52819.88,DE
2018-05-18 04:15:00,57272.68,55087.07,DE
2018-05-18 04:30:00,59244.37,56678.73,DE
2018-05-18 04:45:00,60905.3,58134.99,DE
2018-05-18 05:00:00,62679.99,59539.47,DE
2018-05-18 05:15:00,63825.17,60563.58,DE
2018-05-18 05:30:00,65208.22,61354.06,DE
2018-05-18 05:45:00,66179.67,62277.44,DE
2018-05-18 06:00:00,66840.71,63439.88,DE
2018-05-18 06:15:00,67438.6,63698.73,DE
2018-05-18 06:30:00,67880.03,64142.31,DE
2018-05-18 06:45:00,68189.53,64318.9,DE
2018-05-18 07:00:00,67994.99,64123.6,DE
2018-05-18 07:15:00,68009.67,64888.64,DE
2018-05-18 07:30:00,68253.01,64932.61,DE
2018-05-18 07:45:00,68442.07,65432.75,DE
2018-05-18 08:00:00,68620.88,65422.08,DE
2018-05-18 08:15:00,68723.92,65662.29,DE
2018-05-18 08:30:00,68931.28,65978.91,DE
2018-05-18 08:45:00,69242.2,66151.29,DE
2018-05-18 09:00:00,69282.11,66391.97,DE
2018-05-18 09:15:00,69532.37,66878.93,DE
2018-05-18 09:30:00,69355.77,67232.25,DE
2018-05-18 09:45:00,69218.77,66757.59,DE
2018-05-18 10:00:00,68596.49,66469.59,DE
2018-05-18 10:15:00,68105.05,66464.81,DE
2018-05-18 10:30:00,67932.23,66032.49,DE
2018-05-18 10:45:00,67911.84,65896.51,DE
2018-05-18 11:00:00,67318.73,65522.96,DE
2018-05-18 11:15:00,66988.77,65604.27,DE
2018-05-18 11:30:00,66448.48,64980.35,DE
2018-05-18 11:45:00,65563.75,64585.61,DE
2018-05-18 12:00:00,65039.05,64172.53,DE
2018-05-18 12:15:00,64768.93,63662.32,DE
2018-05-18 12:30:00,64403.81,63344.01,DE
2018-05-18 12:45:00,63923.91,63498.84,DE
2018-05-18 13:00:00,63823.33,63898.8,DE
2018-05-18 13:15:00,63636.86,63025.11,DE
2018-05-18 13:30:00,63015.68,62738.26,DE
2018-05-18 13:45:00,62556.64,62431.19,DE
2018-05-18 14:00:00,62689.49,62353.15,DE
2018-05-18 14:15:00,62388.81,62592.54,DE
2018-05-18 14:30:00,62174.03,62569.49,DE
2018-05-18 14:45:00,61842.27,61817.75,DE
2018-05-18 15:00:00,62058.45,61841.3,DE
2018-05-18 15:15:00,62249.97,61779.15,DE
2018-05-18 15:30:00,62210.46,61555.42,DE
2018-05-18 15:45:00,61828.03,61854.33,DE
2018-05-18 16:00:00,61733.1,61497.56,DE
2018-05-18 16:15:00,61404.52,61519.74,DE
2018-05-18 16:30:00,61414.93,61663.45,DE
2018-05-18 16:45:00,61645.14,61110.4,DE
2018-05-18 17:00:00,61259.37,61109.3,DE
2018-05-18 17:15:00,60935.36,60956.4,DE
2018-05-18 17:30:00,60672.87,60560.41,DE
2018-05-18 17:45:00,60527.71,59563.12,DE
2018-05-18 18:00:00,59835.65,59244.04,DE
2018-05-18 18:15:00,59323.55,58323.35,DE
2018-05-18 18:30:00,58680.63,57720.54,DE
2018-05-18 18:45:00,58181.93,57385.84,DE
2018-05-18 19:00:00,57512.13,56476.43,DE
2018-05-18 19:15:00,57335.45,56368.53,DE
2018-05-18 19:30:00,56860.25,56173.7,DE
2018-05-18 19:45:00,56267.71,55426.74,DE
2018-05-18 20:00:00,55542.65,55178.65,DE
2018-05-18 20:15:00,54508.91,53409.28,DE
2018-05-18 20:30:00,53531.08,53145.32,DE
2018-05-18 20:45:00,52498.54,51692.96,DE
2018-05-18 21:00:00,50998.12,50970.82,DE
2018-05-18 21:15:00,50073.58,49811.4,DE
2018-05-18 21:30:00,49001.09,48512.19,DE
2018-05-18 21:45:00,48637.75,47506.64,DE
2018-05-18 22:00:00,47442.98,45953.23,DE
2018-05-18 22:15:00,46764.99,45131.47,DE
2018-05-18 22:30:00,45916.99,44551.99,DE
2018-05-18 22:45:00,45577.06,44056.16,DE
2018-05-18 23:00:00,45136.46,43462.66,DE
2018-05-18 23:15:00,44644.65,42909.46,DE
2018-05-18 23:30:00,44205.78,42648.6,DE
2018-05-18 23:45:00,43984.23,42194.71,DE
2018-05-19 00:00:00,43293.01,41882.01,DE
2018-05-19 00:15:00,43222.54,41629.8,DE
2018-05-19 00:30:00,42959.37,41629.49,DE
2018-05-19 00:45:00,43040.22,41559.5,DE
2018-05-19 01:00:00,43377.2,41540.82,DE
2018-05-19 01:15:00,43092.12,41371.78,DE
2018-05-19 01:30:00,42807.31,41493.17,DE
2018-05-19 01:45:00,42975.81,41466.19,DE
2018-05-19 02:00:00,43264.61,41603.49,DE
2018-05-19 02:15:00,43444.57,41560.38,DE
2018-05-19 02:30:00,43343.33,41741.42,DE
2018-05-19 02:45:00,43413.83,41818.39,DE
2018-05-19 03:00:00,43779.86,42102.21,DE
2018-05-19 03:15:00,43679.46,41874.53,DE
2018-05-19 03:30:00,43321.16,41836.72,DE
2018-05-19 03:45:00,43393.26,41822.81,DE
2018-05-19 04:00:00,44128.85,41883.7,DE
2018-05-19 04:15:00,44736.84,42723.66,DE
2018-05-19 04:30:00,45358.52,43164.96,DE
2018-05-19 04:45:00,45867.51,43686.65,DE
2018-05-19 05:00:00,47053.98,44440.53,DE
2018-05-19 05:15:00,47650.41,45370.85,DE
2018-05-19 05:30:00,48704.06,46768.25,DE
2018-05-19 05:45:00,49594.94,47908.2,DE
2018-05-19 06:00:00,51180.2,49398.96,DE
2018-05-19 06:15:00,51717.04,50165.62,DE
2018-05-19 06:30:00,52728.4,51024.04,DE
2018-05-19 06:45:00,53215.59,51779.18,DE
2018-05-19 07:00:00,53974.95,52592.25,DE
2018-05-19 07:15:00,54499.0,53553.83,DE
2018-05-19 07:30:00,55117.72,53924.48,DE
2018-05-19 07:45:00,56116.51,54566.75,DE
2018-05-19 08:00:00,56434.29,54662.6,DE
2018-05-19 08:15:00,56574.2,54852.45,DE
2018-05-19 08:30:00,56621.75,55150.03,DE
2018-05-19 08:45:00,56879.76,55402.71,DE
2018-05-19 09:00:00,56668.9,55815.45,DE
2018-05-19 09:15:00,56517.39,56080.71,DE
2018-05-19 09:30:00,56607.13,56462.94,DE
2018-05-19 09:45:00,56527.78,55979.3,DE
2018-05-19 10:00:00,56063.05,55639.81,DE
2018-05-19 10:15:00,55584.17,55619.51,DE
2018-05-19 10:30:00,55103.22,54916.53,DE
2018-05-19 10:45:00,54270.87,54639.58,DE
2018-05-19 11:00:00,53246.35,53711.69,DE
2018-05-19 11:15:00,52745.77,53581.45,DE
2018-05-19 11:30:00,52578.64,53077.25,DE
2018-05-19 11:45:00,51633.32,52518.65,DE
2018-05-19 12:00:00,51182.87,51962.95,DE
2018-05-19 12:15:00,50984.71,51414.13,DE
2018-05-19 12:30:00,51074.15,51201.82,DE
2018-05-19 12:45:00,50837.6,51428.5,DE
2018-05-19 13:00:00,50954.11,51834.42,DE
2018-05-19 13:15:00,50654.43,51087.41,DE
2018-05-19 13:30:00,50538.58,50982.43,DE
2018-05-19 13:45:00,50093.28,50804.56,DE
2018-05-19 14:00:00,50155.58,51179.31,DE
2018-05-19 14:15:00,50101.5,51551.63,DE
2018-05-19 14:30:00,50165.39,51737.23,DE
2018-05-19 14:45:00,50037.71,50970.15,DE
2018-05-19 15:00:00,50384.44,51578.01,DE
2018-05-19 15:15:00,50684.78,51668.97,DE
2018-05-19 15:30:00,50781.03,51867.75,DE
2018-05-19 15:45:00,51049.73,52103.35,DE
2018-05-19 16:00:00,51241.9,52417.89,DE
2018-05-19 16:15:00,51277.06,52559.22,DE
2018-05-19 16:30:00,51459.45,52498.32,DE
2018-05-19 16:45:00,51600.99,52350.38,DE
2018-05-19 17:00:00,51379.25,52503.22,DE
2018-05-19 17:15:00,50899.25,52346.86,DE
2018-05-19 17:30:00,50838.15,51992.5,DE
2018-05-19 17:45:00,50567.24,51096.82,DE
2018-05-19 18:00:00,50168.48,51044.41,DE
2018-05-19 18:15:00,50029.77,50307.63,DE
2018-05-19 18:30:00,49197.52,49491.18,DE
2018-05-19 18:45:00,48912.23,49515.22,DE
2018-05-19 19:00:00,48715.05,48749.82,DE
2018-05-19 19:15:00,48068.85,48863.63,DE
2018-05-19 19:30:00,47812.49,49304.75,DE
2018-05-19 19:45:00,47527.71,48992.07,DE
2018-05-19 20:00:00,47495.67,49129.45,DE
2018-05-19 20:15:00,46854.03,47901.13,DE
2018-05-19 20:30:00,46158.27,47555.85,DE
2018-05-19 20:45:00,45495.51,46471.37,DE
2018-05-19 21:00:00,44808.35,45668.05,DE
2018-05-19 21:15:00,43789.93,44698.45,DE
2018-05-19 21:30:00,43058.66,43653.67,DE
2018-05-19 21:45:00,41828.03,42687.96,DE
2018-05-19 22:00:00,40950.06,40646.61,DE
2018-05-19 22:15:00,40331.83,39789.92,DE
2018-05-19 22:30:00,39721.61,39199.27,DE
2018-05-19 22:45:00,39189.04,38713.96,DE
2018-05-19 23:00:00,38727.86,38320.51,DE
2018-05-19 23:15:00,38234.36,37849.12,DE
2018-05-19 23:30:00,37709.98,37487.74,DE
2018-05-19 23:45:00,37787.75,37159.38,DE
2018-05-20 00:00:00,37383.56,36870.86,DE
2018-05-20 00:15:00,36971.92,36731.84,DE
2018-05-20 00:30:00,36740.1,36622.02,DE
2018-05-20 00:45:00,36628.49,36531.69,DE
2018-05-20 01:00:00,36351.17,36556.48,DE
2018-05-20 01:15:00,36048.44,36386.87,DE
2018-05-20 01:30:00,36054.56,36373.75,DE
2018-05-20 01:45:00,35927.43,36348.88,DE
2018-05-20 02:00:00,35967.33,36482.13,DE
2018-05-20 02:15:00,36041.47,36592.61,DE
2018-05-20 02:30:00,36239.29,36639.27,DE
2018-05-20 02:45:00,36110.25,36764.48,DE
2018-05-20 03:00:00,35919.85,36976.12,DE
2018-05-20 03:15:00,35650.63,36705.58,DE
2018-05-20 03:30:00,35401.25,36573.82,DE
2018-05-20 03:45:00,35395.03,36498.61,DE
2018-05-20 04:00:00,35386.37,36232.8,DE
2018-05-20 04:15:00,35509.19,36744.67,DE
2018-05-20 04:30:00,35954.56,37096.98,DE
2018-05-20 04:45:00,36603.92,37408.8,DE
2018-05-20 05:00:00,37223.31,37872.4,DE
2018-05-20 05:15:00,38395.15,38553.17,DE
2018-05-20 05:30:00,39284.83,39872.54,DE
2018-05-20 05:45:00,40300.42,40975.94,DE
2018-05-20 06:00:00,41014.4,42033.59,DE
2018-05-20 06:15:00,42005.68,42854.2,DE
2018-05-20 06:30:00,42773.99,43656.33,DE
2018-05-20 06:45:00,43621.47,44366.25,DE
2018-05-20 07:00:00,44425.88,45326.38,DE
2018-05-20 07:15:00,44697.51,46280.12,DE
2018-05-20 07:30:00,45400.93,46813.33,DE
2018-05-20 07:45:00,45934.81,47425.66,DE
2018-05-20 08:00:00,46251.55,47979.92,DE
2018-05-20 08:15:00,46688.85,48389.06,DE
2018-05-20 08:30:00,47235.29,48940.48,DE
2018-05-20 08:45:00,47701.16,49513.15,DE
2018-05-20 09:00:00,48423.63,50000.35,DE
2018-05-20 09:15:00,49156.12,50577.93,DE
2018-05-20 09:30:00,49629.52,50975.06,DE
2018-05-20 09:45:00,49666.08,51128.53,DE
2018-05-20 10:00:00,49388.5,50505.86,DE
2018-05-20 10:15:00,48916.51,50406.8,DE
2018-05-20 10:30:00,48735.54,49707.89,DE
2018-05-20 10:45:00,48293.43,49260.83,DE
2018-05-20 11:00:00,47733.99,48369.7,DE
2018-05-20 11:15:00,47200.82,48277.49,DE
2018-05-20 11:30:00,46418.36,47731.98,DE
2018-05-20 11:45:00,46244.61,47170.66,DE
2018-05-20 12:00:00,45708.23,46946.35,DE
2018-05-20 12:15:00,45382.36,46282.78,DE
2018-05-20 12:30:00,45066.23,46147.0,DE
2018-05-20 12:45:00,44687.23,46459.11,DE
2018-05-20 13:00:00,44095.2,46818.22,DE
2018-05-20 13:15:00,43520.33,45924.92,DE
2018-05-20 13:30:00,43431.02,45550.53,DE
2018-05-20 13:45:00,43256.39,45695.95,DE
2018-05-20 14:00:00,42996.48,46235.4,DE
2018-05-20 14:15:00,42973.36,46685.09,DE
2018-05-20 14:30:00,43275.79,47247.35,DE
2018-05-20 14:45:00,43370.75,46479.13,DE
2018-05-20 15:00:00,43852.55,47034.04,DE
2018-05-20 15:15:00,44277.48,47290.77,DE
2018-05-20 15:30:00,44182.37,47724.62,DE
2018-05-20 15:45:00,44721.28,47665.93,DE
2018-05-20 16:00:00,45780.49,48088.12,DE
2018-05-20 16:15:00,45726.77,48391.18,DE
2018-05-20 16:30:00,45792.47,48487.89,DE
2018-05-20 16:45:00,45720.69,48369.62,DE
2018-05-20 17:00:00,45850.92,48366.58,DE
2018-05-20 17:15:00,45929.9,48062.73,DE
2018-05-20 17:30:00,45992.69,47845.76,DE
2018-05-20 17:45:00,46263.72,47479.35,DE
2018-05-20 18:00:00,46399.66,47509.66,DE
2018-05-20 18:15:00,45908.92,47353.3,DE
2018-05-20 18:30:00,45769.01,46819.45,DE
2018-05-20 18:45:00,45334.2,46578.49,DE
2018-05-20 19:00:00,45076.77,46217.48,DE
2018-05-20 19:15:00,45218.75,46334.03,DE
2018-05-20 19:30:00,45480.45,46954.85,DE
2018-05-20 19:45:00,45655.73,46250.62,DE
2018-05-20 20:00:00,45647.56,46610.31,DE
2018-05-20 20:15:00,45268.61,45815.36,DE
2018-05-20 20:30:00,44647.16,45326.83,DE
2018-05-20 20:45:00,44005.83,44338.55,DE
2018-05-20 21:00:00,43164.0,43449.75,DE
2018-05-20 21:15:00,42644.05,42700.33,DE
2018-05-20 21:30:00,41897.57,41849.99,DE
2018-05-20 21:45:00,40877.5,41214.96,DE
2018-05-20 22:00:00,39990.8,40099.36,DE
2018-05-20 22:15:00,39515.01,39498.42,DE
2018-05-20 22:30:00,38956.72,39035.91,DE
2018-05-20 22:45:00,38622.06,38635.78,DE
2018-05-20 23:00:00,38226.26,38128.11,DE
2018-05-20 23:15:00,37689.58,37686.56,DE
2018-05-20 23:30:00,37130.83,37375.15,DE
2018-05-20 23:45:00,36901.33,37044.73,DE
2018-05-21 00:00:00,36500.82,36823.29,DE
2018-05-21 00:15:00,36267.58,36653.66,DE
2018-05-21 00:30:00,36154.05,36559.21,DE
2018-05-21 00:45:00,36021.56,36519.03,DE
2018-05-21 01:00:00,35920.19,36494.68,DE
2018-05-21 01:15:00,35790.24,36315.59,DE
2018-05-21 01:30:00,36036.23,36317.9,DE
2018-05-21 01:45:00,35900.38,36400.69,DE
2018-05-21 02:00:00,36043.15,36617.94,DE
2018-05-21 02:15:00,36014.11,36699.5,DE
2018-05-21 02:30:00,36213.42,36826.5,DE
2018-05-21 02:45:00,36027.8,36808.88,DE
2018-05-21 03:00:00,36169.82,37203.45,DE
2018-05-21 03:15:00,35708.73,37004.29,DE
2018-05-21 03:30:00,35538.05,36953.4,DE
2018-05-21 03:45:00,35458.45,36926.94,DE
2018-05-21 04:00:00,35622.15,36973.87,DE
2018-05-21 04:15:00,36048.04,37647.16,DE
2018-05-21 04:30:00,36449.28,37932.35,DE
2018-05-21 04:45:00,37065.09,38388.0,DE
2018-05-21 05:00:00,38345.14,38835.17,DE
2018-05-21 05:15:00,39034.65,39294.16,DE
2018-05-21 05:30:00,39980.16,40529.76,DE
2018-05-21 05:45:00,40824.19,41675.96,DE
2018-05-21 06:00:00,42006.79,42672.93,DE
2018-05-21 06:15:00,42931.81,43270.11,DE
2018-05-21 06:30:00,43692.82,44141.52,DE
2018-05-21 06:45:00,44505.28,44829.97,DE
2018-05-21 07:00:00,45044.42,45724.4,DE
2018-05-21 07:15:00,45450.41,46751.84,DE
2018-05-21 07:30:00,45916.45,47268.71,DE
2018-05-21 07:45:00,46410.71,47810.34,DE
2018-05-21 08:00:00,46716.43,48551.69,DE
2018-05-21 08:15:00,47020.65,48965.49,DE
2018-05-21 08:30:00,48002.59,49527.38,DE
2018-05-21 08:45:00,49180.79,50030.99,DE
2018-05-21 09:00:00,49301.58,50603.66,DE
2018-05-21 09:15:00,49677.19,51222.79,DE
2018-05-21 09:30:00,50316.25,51751.29,DE
2018-05-21 09:45:00,50315.22,52407.12,DE
2018-05-21 10:00:00,49866.94,50893.02,DE
2018-05-21 10:15:00,50077.61,50334.94,DE
2018-05-21 10:30:00,49522.61,50109.07,DE
2018-05-21 10:45:00,49697.22,48894.25,DE
2018-05-21 11:00:00,48649.64,49393.4,DE
2018-05-21 11:15:00,48376.62,48728.74,DE
2018-05-21 11:30:00,48051.15,48177.93,DE
2018-05-21 11:45:00,47530.69,48099.31,DE
2018-05-21 12:00:00,47122.81,47765.96,DE
2018-05-21 12:15:00,47261.15,47213.16,DE
2018-05-21 12:30:00,47319.36,46639.56,DE
2018-05-21 12:45:00,47219.82,46785.31,DE
2018-05-21 13:00:00,47483.3,46411.36,DE
2018-05-21 13:15:00,47038.93,46787.01,DE
2018-05-21 13:30:00,46750.85,46510.64,DE
2018-05-21 13:45:00,46265.44,46439.85,DE
2018-05-21 14:00:00,46299.0,46380.45,DE
2018-05-21 14:15:00,46065.72,46302.89,DE
2018-05-21 14:30:00,46354.48,45969.73,DE
2018-05-21 14:45:00,46569.97,46877.6,DE
2018-05-21 15:00:00,46944.52,47501.3,DE
2018-05-21 15:15:00,47034.74,47719.14,DE
2018-05-21 15:30:00,47689.09,47791.33,DE
2018-05-21 15:45:00,47940.76,48420.79,DE
2018-05-21 16:00:00,48599.92,48727.86,DE
2018-05-21 16:15:00,48543.59,48395.93,DE
2018-05-21 16:30:00,49113.17,48884.09,DE
2018-05-21 16:45:00,49108.1,48825.01,DE
2018-05-21 17:00:00,49416.64,48490.44,DE
2018-05-21 17:15:00,49142.59,48242.61,DE
2018-05-21 17:30:00,49516.73,48041.25,DE
2018-05-21 17:45:00,49349.05,48054.92,DE
2018-05-21 18:00:00,49633.91,48099.35,DE
2018-05-21 18:15:00,49283.79,47442.56,DE
2018-05-21 18:30:00,48956.23,47288.94,DE
2018-05-21 18:45:00,48543.15,46804.01,DE
2018-05-21 19:00:00,48276.26,47004.17,DE
2018-05-21 19:15:00,47811.23,46964.07,DE
2018-05-21 19:30:00,47958.92,48214.51,DE
2018-05-21 19:45:00,48328.26,46503.96,DE
2018-05-21 20:00:00,48756.52,46879.14,DE
2018-05-21 20:15:00,48163.11,46231.38,DE
2018-05-21 20:30:00,47085.02,45506.52,DE
2018-05-21 20:45:00,46473.96,44875.38,DE
2018-05-21 21:00:00,45444.74,44218.95,DE
2018-05-21 21:15:00,45102.52,43519.44,DE
2018-05-21 21:30:00,44490.37,42747.96,DE
2018-05-21 21:45:00,43936.62,42313.73,DE
2018-05-21 22:00:00,43286.07,42116.82,DE
2018-05-21 22:15:00,42846.44,41814.41,DE
2018-05-21 22:30:00,42265.22,41400.47,DE
2018-05-21 22:45:00,42119.12,41160.12,DE
2018-05-21 23:00:00,41224.05,40693.23,DE
2018-05-21 23:15:00,40871.13,40435.28,DE
2018-05-21 23:30:00,40808.16,40166.07,DE
2018-05-21 23:45:00,40628.35,39886.32,DE
2018-05-22 00:00:00,40581.97,39533.32,DE
2018-05-22 00:15:00,40026.46,39487.81,DE
2018-05-22 00:30:00,39891.86,39539.22,DE
2018-05-22 00:45:00,40027.55,39566.87,DE
2018-05-22 01:00:00,40239.17,39604.85,DE
2018-05-22 01:15:00,40268.51,39684.78,DE
2018-05-22 01:30:00,40179.37,39806.52,DE
2018-05-22 01:45:00,40200.37,39921.49,DE
2018-05-22 02:00:00,40576.51,40445.65,DE
2018-05-22 02:15:00,41003.77,40733.22,DE
2018-05-22 02:30:00,41556.78,41262.14,DE
2018-05-22 02:45:00,41965.75,41938.14,DE
2018-05-22 03:00:00,43351.37,43122.59,DE
2018-05-22 03:15:00,43898.33,43775.85,DE
2018-05-22 03:30:00,45142.71,44836.4,DE
2018-05-22 03:45:00,46869.05,46282.47,DE
2018-05-22 04:00:00,50428.98,49366.91,DE
2018-05-22 04:15:00,52714.26,51775.9,DE
2018-05-22 04:30:00,54586.91,53633.84,DE
2018-05-22 04:45:00,56064.93,55173.92,DE
2018-05-22 05:00:00,58542.3,56817.33,DE
2018-05-22 05:15:00,60050.42,58101.14,DE
2018-05-22 05:30:00,61304.62,59648.13,DE
2018-05-22 05:45:00,62264.65,60343.27,DE
2018-05-22 06:00:00,63290.01,61427.3,DE
2018-05-22 06:15:00,63993.7,61936.87,DE
2018-05-22 06:30:00,64457.84,62154.01,DE
2018-05-22 06:45:00,64884.8,62190.81,DE
2018-05-22 07:00:00,64685.07,62022.19,DE
2018-05-22 07:15:00,65051.74,62387.34,DE
2018-05-22 07:30:00,66009.11,62763.6,DE
2018-05-22 07:45:00,66396.36,63069.36,DE
2018-05-22 08:00:00,66621.97,63359.48,DE
2018-05-22 08:15:00,66709.7,63659.16,DE
2018-05-22 08:30:00,66901.44,63933.97,DE
2018-05-22 08:45:00,67505.38,64311.93,DE
2018-05-22 09:00:00,68085.53,64515.83,DE
2018-05-22 09:15:00,68466.57,64881.65,DE
2018-05-22 09:30:00,68750.79,65129.64,DE
2018-05-22 09:45:00,68953.71,64946.57,DE
2018-05-22 10:00:00,68485.58,64759.16,DE
2018-05-22 10:15:00,68367.71,64795.73,DE
2018-05-22 10:30:00,68473.11,64745.41,DE
2018-05-22 10:45:00,68661.12,64780.51,DE
2018-05-22 11:00:00,68528.49,64591.16,DE
2018-05-22 11:15:00,68288.94,64583.14,DE
2018-05-22 11:30:00,67951.31,64284.49,DE
2018-05-22 11:45:00,67247.98,63765.88,DE
2018-05-22 12:00:00,66495.93,63369.41,DE
2018-05-22 12:15:00,67156.08,63327.75,DE
2018-05-22 12:30:00,66918.03,63091.16,DE
2018-05-22 12:45:00,66853.65,63487.14,DE
2018-05-22 13:00:00,66675.74,63790.67,DE
2018-05-22 13:15:00,66491.41,62937.73,DE
2018-05-22 13:30:00,65992.54,62564.52,DE
2018-05-22 13:45:00,65603.58,62073.0,DE
2018-05-22 14:00:00,65277.32,61996.77,DE
2018-05-22 14:15:00,64887.21,61753.08,DE
2018-05-22 14:30:00,64321.11,61681.46,DE
2018-05-22 14:45:00,64119.46,61014.98,DE
2018-05-22 15:00:00,63956.44,60874.99,DE
2018-05-22 15:15:00,64106.32,60694.97,DE
2018-05-22 15:30:00,64398.41,60852.07,DE
2018-05-22 15:45:00,64428.19,60943.36,DE
2018-05-22 16:00:00,63908.44,60614.32,DE
2018-05-22 16:15:00,63736.36,60529.11,DE
2018-05-22 16:30:00,63674.29,60890.89,DE
2018-05-22 16:45:00,63677.26,61098.5,DE
2018-05-22 17:00:00,63632.97,60867.95,DE
2018-05-22 17:15:00,63105.87,60342.65,DE
2018-05-22 17:30:00,62781.11,59822.53,DE
2018-05-22 17:45:00,62410.82,59168.36,DE
2018-05-22 18:00:00,61957.17,58670.03,DE
2018-05-22 18:15:00,61218.73,57645.88,DE
2018-05-22 18:30:00,60591.36,57102.39,DE
2018-05-22 18:45:00,59814.12,56603.11,DE
2018-05-22 19:00:00,59356.68,55827.65,DE
2018-05-22 19:15:00,58883.0,55600.4,DE
2018-05-22 19:30:00,58327.62,55415.09,DE
2018-05-22 19:45:00,57728.76,54437.09,DE
2018-05-22 20:00:00,57218.9,53952.23,DE
2018-05-22 20:15:00,56133.73,52856.39,DE
2018-05-22 20:30:00,54986.26,51784.86,DE
2018-05-22 20:45:00,53922.98,50435.49,DE
2018-05-22 21:00:00,52429.41,48991.35,DE
2018-05-22 21:15:00,51644.59,47856.68,DE
2018-05-22 21:30:00,50603.79,46947.15,DE
2018-05-22 21:45:00,49875.67,46316.72,DE
2018-05-22 22:00:00,48558.36,46898.39,DE
2018-05-22 22:15:00,48007.37,46594.06,DE
2018-05-22 22:30:00,47600.09,46065.65,DE
2018-05-22 22:45:00,46843.93,45628.71,DE
2018-05-22 23:00:00,46499.87,45052.04,DE
2018-05-22 23:15:00,46272.84,44702.96,DE
2018-05-22 23:30:00,45874.24,44351.1,DE
2018-05-22 23:45:00,45686.86,44125.16,DE
2018-05-23 00:00:00,44930.31,43739.97,DE
2018-05-23 00:15:00,44598.25,43575.89,DE
2018-05-23 00:30:00,44515.09,43641.14,DE
2018-05-23 00:45:00,44865.97,43748.5,DE
2018-05-23 01:00:00,44816.64,43734.26,DE
2018-05-23 01:15:00,44686.99,43787.94,DE
2018-05-23 01:30:00,44599.49,43863.17,DE
2018-05-23 01:45:00,44973.62,43949.02,DE
2018-05-23 02:00:00,45402.18,44298.5,DE
2018-05-23 02:15:00,45762.27,44577.9,DE
2018-05-23 02:30:00,46134.61,45099.05,DE
2018-05-23 02:45:00,46581.08,45610.1,DE
2018-05-23 03:00:00,47738.74,46553.94,DE
2018-05-23 03:15:00,48454.73,47046.19,DE
2018-05-23 03:30:00,49224.41,47971.46,DE
2018-05-23 03:45:00,50760.56,49190.83,DE
2018-05-23 04:00:00,53997.5,51911.51,DE
2018-05-23 04:15:00,56331.57,54048.98,DE
2018-05-23 04:30:00,58075.29,55947.55,DE
2018-05-23 04:45:00,59649.06,57395.39,DE
2018-05-23 05:00:00,61405.89,59096.88,DE
2018-05-23 05:15:00,62691.58,60223.73,DE
2018-05-23 05:30:00,63775.56,61892.04,DE
2018-05-23 05:45:00,64344.98,62456.05,DE
2018-05-23 06:00:00,65406.77,63573.3,DE
2018-05-23 06:15:00,65885.37,63994.93,DE
2018-05-23 06:30:00,66337.55,64173.8,DE
2018-05-23 06:45:00,66667.19,64274.85,DE
2018-05-23 07:00:00,66415.22,64097.21,DE
2018-05-23 07:15:00,66942.21,64646.96,DE
2018-05-23 07:30:00,67551.84,65118.52,DE
2018-05-23 07:45:00,67502.13,65453.89,DE
2018-05-23 08:00:00,67776.75,65648.89,DE
2018-05-23 08:15:00,68154.39,65960.58,DE
2018-05-23 08:30:00,68446.15,66193.24,DE
2018-05-23 08:45:00,69070.84,66431.85,DE
2018-05-23 09:00:00,69172.75,66716.88,DE
2018-05-23 09:15:00,69662.22,67223.56,DE
2018-05-23 09:30:00,70105.81,67515.27,DE
2018-05-23 09:45:00,70243.21,66972.29,DE
2018-05-23 10:00:00,69601.18,67053.96,DE
2018-05-23 10:15:00,69542.63,66760.51,DE
2018-05-23 10:30:00,69472.79,66728.36,DE
2018-05-23 10:45:00,69910.63,66791.31,DE
2018-05-23 11:00:00,69321.21,66559.37,DE
2018-05-23 11:15:00,68923.39,66470.14,DE
2018-05-23 11:30:00,68600.65,65964.21,DE
2018-05-23 11:45:00,67781.42,65448.62,DE
2018-05-23 12:00:00,67394.07,65168.4,DE
2018-05-23 12:15:00,67873.18,64920.74,DE
2018-05-23 12:30:00,67915.3,64794.67,DE
2018-05-23 12:45:00,67517.22,65115.37,DE
2018-05-23 13:00:00,67268.8,65496.85,DE
2018-05-23 13:15:00,67041.17,64664.84,DE
2018-05-23 13:30:00,66571.07,64297.23,DE
2018-05-23 13:45:00,65794.17,63673.97,DE
2018-05-23 14:00:00,65366.37,63686.89,DE
2018-05-23 14:15:00,64996.53,63562.45,DE
2018-05-23 14:30:00,64669.79,63718.86,DE
2018-05-23 14:45:00,64782.54,63143.36,DE
2018-05-23 15:00:00,64662.79,63193.27,DE
2018-05-23 15:15:00,65015.05,62998.08,DE
2018-05-23 15:30:00,65057.99,62936.61,DE
2018-05-23 15:45:00,64992.5,62931.27,DE
2018-05-23 16:00:00,64618.04,62530.18,DE
2018-05-23 16:15:00,64564.52,62338.87,DE
2018-05-23 16:30:00,64704.28,62729.62,DE
2018-05-23 16:45:00,64799.21,62679.17,DE
2018-05-23 17:00:00,64697.55,62588.49,DE
2018-05-23 17:15:00,64125.84,62173.83,DE
2018-05-23 17:30:00,63787.61,61774.79,DE
2018-05-23 17:45:00,63377.31,61016.46,DE
2018-05-23 18:00:00,62754.32,60374.79,DE
2018-05-23 18:15:00,62064.51,59537.49,DE
2018-05-23 18:30:00,61659.99,58706.75,DE
2018-05-23 18:45:00,61194.61,58358.99,DE
2018-05-23 19:00:00,60510.66,57764.36,DE
2018-05-23 19:15:00,60071.98,57632.0,DE
2018-05-23 19:30:00,59472.9,57162.59,DE
2018-05-23 19:45:00,58850.77,56645.89,DE
2018-05-23 20:00:00,58377.96,56167.18,DE
2018-05-23 20:15:00,57393.31,54862.05,DE
2018-05-23 20:30:00,56312.29,53696.22,DE
2018-05-23 20:45:00,54871.05,52350.5,DE
2018-05-23 21:00:00,53760.27,51058.75,DE
2018-05-23 21:15:00,52798.71,49844.35,DE
2018-05-23 21:30:00,51957.34,48817.72,DE
2018-05-23 21:45:00,51136.79,48053.06,DE
2018-05-23 22:00:00,49830.11,47358.58,DE
2018-05-23 22:15:00,49057.05,46875.21,DE
2018-05-23 22:30:00,48722.16,46378.1,DE
2018-05-23 22:45:00,47925.72,45877.44,DE
2018-05-23 23:00:00,47185.52,45468.15,DE
2018-05-23 23:15:00,46922.7,44883.91,DE
2018-05-23 23:30:00,46575.51,44761.34,DE
2018-05-23 23:45:00,46312.92,44402.67,DE
2018-05-24 00:00:00,45951.97,44058.22,DE
2018-05-24 00:15:00,45756.09,43892.73,DE
2018-05-24 00:30:00,45632.88,44074.65,DE
2018-05-24 00:45:00,45681.89,44169.27,DE
2018-05-24 01:00:00,45601.33,44198.36,DE
2018-05-24 01:15:00,45907.61,44180.55,DE
2018-05-24 01:30:00,45923.31,44267.69,DE
2018-05-24 01:45:00,46136.16,44342.58,DE
2018-05-24 02:00:00,46288.4,44699.61,DE
2018-05-24 02:15:00,46566.4,44874.3,DE
2018-05-24 02:30:00,46979.24,45381.25,DE
2018-05-24 02:45:00,47198.71,45971.28,DE
2018-05-24 03:00:00,48323.05,46943.25,DE
2018-05-24 03:15:00,48657.27,47443.33,DE
2018-05-24 03:30:00,49469.09,48373.99,DE
2018-05-24 03:45:00,50849.63,49634.16,DE
2018-05-24 04:00:00,53930.66,52225.09,DE
2018-05-24 04:15:00,56101.56,54460.46,DE
2018-05-24 04:30:00,57716.62,56111.04,DE
2018-05-24 04:45:00,59292.05,57469.52,DE
2018-05-24 05:00:00,61223.58,59254.93,DE
2018-05-24 05:15:00,62242.83,60386.34,DE
2018-05-24 05:30:00,63395.37,61274.84,DE
2018-05-24 05:45:00,64164.23,62091.4,DE
2018-05-24 06:00:00,64886.33,63117.29,DE
2018-05-24 06:15:00,65452.34,63699.34,DE
2018-05-24 06:30:00,65946.31,64039.44,DE
2018-05-24 06:45:00,66289.42,64193.87,DE
2018-05-24 07:00:00,66146.02,64114.07,DE
2018-05-24 07:15:00,66506.27,64655.3,DE
2018-05-24 07:30:00,67067.61,64943.21,DE
2018-05-24 07:45:00,67115.59,65289.34,DE
2018-05-24 08:00:00,67330.3,65382.09,DE
2018-05-24 08:15:00,67913.82,65595.54,DE
2018-05-24 08:30:00,67906.37,66024.47,DE
2018-05-24 08:45:00,68720.35,66287.76,DE
2018-05-24 09:00:00,68978.31,66583.89,DE
2018-05-24 09:15:00,69288.39,66880.95,DE
2018-05-24 09:30:00,70216.74,67151.6,DE
2018-05-24 09:45:00,70690.88,66724.88,DE
2018-05-24 10:00:00,70249.14,66627.24,DE
2018-05-24 10:15:00,70094.09,66619.73,DE
2018-05-24 10:30:00,70127.88,66507.13,DE
2018-05-24 10:45:00,69838.44,66614.5,DE
2018-05-24 11:00:00,70372.16,66293.26,DE
2018-05-24 11:15:00,70607.61,66204.96,DE
2018-05-24 11:30:00,70280.66,65854.81,DE
2018-05-24 11:45:00,69394.35,65492.84,DE
2018-05-24 12:00:00,68696.61,65190.12,DE
2018-05-24 12:15:00,68735.9,64794.78,DE
2018-05-24 12:30:00,68317.53,64713.28,DE
2018-05-24 12:45:00,68200.6,64935.09,DE
2018-05-24 13:00:00,67764.69,65283.25,DE
2018-05-24 13:15:00,67255.65,64361.08,DE
2018-05-24 13:30:00,66971.42,64080.21,DE
2018-05-24 13:45:00,66598.74,63600.72,DE
2018-05-24 14:00:00,66403.45,63475.72,DE
2018-05-24 14:15:00,65994.97,63295.33,DE
2018-05-24 14:30:00,65598.64,63008.71,DE
2018-05-24 14:45:00,65199.72,62300.25,DE
2018-05-24 15:00:00,65570.42,62277.35,DE
2018-05-24 15:15:00,65689.42,62151.33,DE
2018-05-24 15:30:00,65956.76,62002.5,DE
2018-05-24 15:45:00,65901.51,62165.6,DE
2018-05-24 16:00:00,65247.63,61642.27,DE
2018-05-24 16:15:00,64944.35,61575.98,DE
2018-05-24 16:30:00,65203.92,61769.68,DE
2018-05-24 16:45:00,64939.73,61472.73,DE
2018-05-24 17:00:00,64610.5,61365.73,DE
2018-05-24 17:15:00,64439.44,61042.74,DE
2018-05-24 17:30:00,64086.26,60799.13,DE
2018-05-24 17:45:00,63578.14,59944.17,DE
2018-05-24 18:00:00,62862.86,59512.94,DE
2018-05-24 18:15:00,62342.67,58780.72,DE
2018-05-24 18:30:00,61904.75,58264.18,DE
2018-05-24 18:45:00,60948.3,57783.41,DE
2018-05-24 19:00:00,60134.55,57057.45,DE
2018-05-24 19:15:00,59866.1,56996.43,DE
2018-05-24 19:30:00,59519.0,56549.57,DE
2018-05-24 19:45:00,58716.71,55978.39,DE
2018-05-24 20:00:00,57887.32,55536.2,DE
2018-05-24 20:15:00,56665.06,53763.23,DE
2018-05-24 20:30:00,55689.72,53297.53,DE
2018-05-24 20:45:00,54442.24,51844.85,DE
2018-05-24 21:00:00,53271.23,50763.88,DE
2018-05-24 21:15:00,52272.42,49573.09,DE
2018-05-24 21:30:00,50882.13,48270.26,DE
2018-05-24 21:45:00,50179.17,47516.8,DE
2018-05-24 22:00:00,49104.31,47700.23,DE
2018-05-24 22:15:00,48233.56,47135.66,DE
2018-05-24 22:30:00,47603.8,46664.36,DE
2018-05-24 22:45:00,47245.51,46115.87,DE
2018-05-24 23:00:00,46783.66,45570.77,DE
2018-05-24 23:15:00,46224.12,45263.01,DE
2018-05-24 23:30:00,45957.04,44895.49,DE
2018-05-24 23:45:00,45795.7,44538.29,DE
2018-05-25 00:00:00,45348.45,44105.21,DE
2018-05-25 00:15:00,44933.72,44011.57,DE
2018-05-25 00:30:00,45209.04,44060.91,DE
2018-05-25 00:45:00,45365.69,44096.79,DE
2018-05-25 01:00:00,45711.35,44120.22,DE
2018-05-25 01:15:00,45423.36,44155.87,DE
2018-05-25 01:30:00,45417.24,44260.19,DE
2018-05-25 01:45:00,45418.73,44340.79,DE
2018-05-25 02:00:00,45887.54,44776.05,DE
2018-05-25 02:15:00,46143.49,44987.78,DE
2018-05-25 02:30:00,46516.16,45412.08,DE
2018-05-25 02:45:00,46912.21,45932.29,DE
2018-05-25 03:00:00,48103.41,47035.52,DE
2018-05-25 03:15:00,48542.36,47463.21,DE
2018-05-25 03:30:00,49889.82,48372.09,DE
2018-05-25 03:45:00,51181.82,49653.48,DE
2018-05-25 04:00:00,54176.4,52256.24,DE
2018-05-25 04:15:00,56196.89,54568.84,DE
2018-05-25 04:30:00,57752.54,56249.9,DE
2018-05-25 04:45:00,59535.55,57620.75,DE
2018-05-25 05:00:00,61337.42,59072.95,DE
2018-05-25 05:15:00,62523.92,60025.23,DE
2018-05-25 05:30:00,63573.75,60956.51,DE
2018-05-25 05:45:00,64332.45,61714.22,DE
2018-05-25 06:00:00,64999.82,62724.97,DE
2018-05-25 06:15:00,65845.26,63237.01,DE
2018-05-25 06:30:00,66248.26,63439.13,DE
2018-05-25 06:45:00,67018.63,63705.58,DE
2018-05-25 07:00:00,66677.26,63576.92,DE
2018-05-25 07:15:00,66943.99,64110.79,DE
2018-05-25 07:30:00,67653.16,64481.48,DE
2018-05-25 07:45:00,67839.9,64594.78,DE
2018-05-25 08:00:00,68193.72,64873.6,DE
2018-05-25 08:15:00,68210.78,65255.12,DE
2018-05-25 08:30:00,68620.73,65389.99,DE
2018-05-25 08:45:00,68925.15,65698.66,DE
2018-05-25 09:00:00,69243.44,65877.35,DE
2018-05-25 09:15:00,69509.99,65968.4,DE
2018-05-25 09:30:00,69922.02,66352.23,DE
2018-05-25 09:45:00,70162.74,65730.88,DE
2018-05-25 10:00:00,69691.99,65652.72,DE
2018-05-25 10:15:00,69272.39,65508.19,DE
2018-05-25 10:30:00,69463.06,65175.01,DE
2018-05-25 10:45:00,69049.46,65077.74,DE
2018-05-25 11:00:00,68466.46,64609.21,DE
2018-05-25 11:15:00,67833.31,64467.31,DE
2018-05-25 11:30:00,66865.26,64027.36,DE
2018-05-25 11:45:00,65951.37,63298.43,DE
2018-05-25 12:00:00,65232.69,62926.96,DE
2018-05-25 12:15:00,64943.76,62743.19,DE
2018-05-25 12:30:00,64902.46,62494.32,DE
2018-05-25 12:45:00,64239.84,62704.65,DE
2018-05-25 13:00:00,64248.39,62991.03,DE
2018-05-25 13:15:00,63932.06,62059.5,DE
2018-05-25 13:30:00,63721.99,61612.11,DE
2018-05-25 13:45:00,62951.93,61313.58,DE
2018-05-25 14:00:00,63148.49,61231.32,DE
2018-05-25 14:15:00,63011.83,61324.82,DE
2018-05-25 14:30:00,62665.15,61187.55,DE
2018-05-25 14:45:00,62376.94,60640.01,DE
2018-05-25 15:00:00,62786.94,60748.74,DE
2018-05-25 15:15:00,62947.76,60736.61,DE
2018-05-25 15:30:00,62766.26,60596.02,DE
2018-05-25 15:45:00,62940.84,60618.22,DE
2018-05-25 16:00:00,62678.6,60338.54,DE
2018-05-25 16:15:00,62312.44,60180.89,DE
2018-05-25 16:30:00,62183.9,60354.21,DE
2018-05-25 16:45:00,62196.72,60127.16,DE
2018-05-25 17:00:00,61795.0,59777.86,DE
2018-05-25 17:15:00,61562.84,59498.5,DE
2018-05-25 17:30:00,60981.2,59177.05,DE
2018-05-25 17:45:00,60550.23,58678.0,DE
2018-05-25 18:00:00,60126.67,58039.25,DE
2018-05-25 18:15:00,59429.11,57402.66,DE
2018-05-25 18:30:00,58627.52,56788.12,DE
2018-05-25 18:45:00,57958.42,56116.55,DE
2018-05-25 19:00:00,57679.18,55267.99,DE
2018-05-25 19:15:00,57098.19,55132.79,DE
2018-05-25 19:30:00,56419.53,54739.6,DE
2018-05-25 19:45:00,56110.97,54306.15,DE
2018-05-25 20:00:00,55565.18,54250.15,DE
2018-05-25 20:15:00,54689.04,53137.9,DE
2018-05-25 20:30:00,53526.01,52353.75,DE
2018-05-25 20:45:00,52717.91,51071.24,DE
2018-05-25 21:00:00,51483.89,49970.8,DE
2018-05-25 21:15:00,50426.48,48899.62,DE
2018-05-25 21:30:00,49437.53,47894.09,DE
2018-05-25 21:45:00,48562.69,47089.41,DE
2018-05-25 22:00:00,47958.63,46506.01,DE
2018-05-25 22:15:00,47048.61,45988.14,DE
2018-05-25 22:30:00,46447.69,45404.14,DE
2018-05-25 22:45:00,45780.29,44845.47,DE
2018-05-25 23:00:00,45223.36,44377.87,DE
2018-05-25 23:15:00,44762.4,43608.61,DE
2018-05-25 23:30:00,44171.38,43553.16,DE
2018-05-25 23:45:00,44034.13,43072.25,DE
2018-05-26 00:00:00,43564.31,42641.8,DE
2018-05-26 00:15:00,43438.05,42330.06,DE
2018-05-26 00:30:00,43441.72,42424.06,DE
2018-05-26 00:45:00,43261.84,42348.84,DE
2018-05-26 01:00:00,43410.45,42186.99,DE
2018-05-26 01:15:00,43126.91,42090.38,DE
2018-05-26 01:30:00,42873.87,42126.73,DE
2018-05-26 01:45:00,42813.44,42023.35,DE
2018-05-26 02:00:00,42880.31,42216.29,DE
2018-05-26 02:15:00,42966.1,42068.75,DE
2018-05-26 02:30:00,42839.86,42211.46,DE
2018-05-26 02:45:00,42574.17,42255.0,DE
2018-05-26 03:00:00,42451.5,42389.5,DE
2018-05-26 03:15:00,42128.88,42132.21,DE
2018-05-26 03:30:00,42368.21,42164.54,DE
2018-05-26 03:45:00,42343.98,42217.15,DE
2018-05-26 04:00:00,43492.87,42348.75,DE
2018-05-26 04:15:00,44339.03,43201.11,DE
2018-05-26 04:30:00,45360.8,43899.72,DE
2018-05-26 04:45:00,46209.28,44431.64,DE
2018-05-26 05:00:00,47311.33,45209.46,DE
2018-05-26 05:15:00,48470.3,46126.74,DE
2018-05-26 05:30:00,49638.72,47444.51,DE
2018-05-26 05:45:00,50685.29,48482.26,DE
2018-05-26 06:00:00,51957.67,50060.48,DE
2018-05-26 06:15:00,52868.23,50526.2,DE
2018-05-26 06:30:00,53598.59,51459.76,DE
2018-05-26 06:45:00,54354.37,52102.56,DE
2018-05-26 07:00:00,55214.5,52860.61,DE
2018-05-26 07:15:00,55949.16,53962.92,DE
2018-05-26 07:30:00,56289.23,54138.95,DE
2018-05-26 07:45:00,56643.39,54994.75,DE
2018-05-26 08:00:00,57198.86,55013.52,DE
2018-05-26 08:15:00,57772.64,55208.83,DE
2018-05-26 08:30:00,57674.8,55537.36,DE
2018-05-26 08:45:00,57795.92,55758.1,DE
2018-05-26 09:00:00,58015.91,56066.43,DE
2018-05-26 09:15:00,58340.33,56252.11,DE
2018-05-26 09:30:00,58427.59,56649.14,DE
2018-05-26 09:45:00,58124.09,55895.93,DE
2018-05-26 10:00:00,57875.62,55835.58,DE
2018-05-26 10:15:00,57533.33,55728.45,DE
2018-05-26 10:30:00,57171.24,55118.17,DE
2018-05-26 10:45:00,56805.63,54716.83,DE
2018-05-26 11:00:00,56130.71,53714.25,DE
2018-05-26 11:15:00,55867.18,53580.66,DE
2018-05-26 11:30:00,55285.35,53140.88,DE
2018-05-26 11:45:00,54459.81,52788.09,DE
2018-05-26 12:00:00,54208.68,52324.26,DE
2018-05-26 12:15:00,53669.23,51793.93,DE
2018-05-26 12:30:00,53612.53,51682.19,DE
2018-05-26 12:45:00,53240.82,51966.58,DE
2018-05-26 13:00:00,53167.86,52437.74,DE
2018-05-26 13:15:00,53010.32,51609.65,DE
2018-05-26 13:30:00,52546.06,51532.98,DE
2018-05-26 13:45:00,52603.39,51306.09,DE
2018-05-26 14:00:00,52484.05,51520.4,DE
2018-05-26 14:15:00,52401.56,51826.95,DE
2018-05-26 14:30:00,52100.76,51867.18,DE
2018-05-26 14:45:00,51974.28,51203.77,DE
2018-05-26 15:00:00,52474.96,51741.09,DE
2018-05-26 15:15:00,52294.61,51829.19,DE
2018-05-26 15:30:00,52478.59,51943.84,DE
2018-05-26 15:45:00,52454.59,52195.4,DE
2018-05-26 16:00:00,52781.73,52322.6,DE
2018-05-26 16:15:00,52316.83,52416.53,DE
2018-05-26 16:30:00,52345.15,52577.78,DE
2018-05-26 16:45:00,52079.17,52173.85,DE
2018-05-26 17:00:00,52087.89,52331.49,DE
2018-05-26 17:15:00,51771.21,52213.6,DE
2018-05-26 17:30:00,51684.1,51972.36,DE
2018-05-26 17:45:00,51397.4,50691.45,DE
2018-05-26 18:00:00,51232.85,51058.86,DE
2018-05-26 18:15:00,50565.27,50408.13,DE
2018-05-26 18:30:00,50107.06,49449.48,DE
2018-05-26 18:45:00,49537.78,49317.1,DE
2018-05-26 19:00:00,49238.92,48542.37,DE
2018-05-26 19:15:00,48659.56,48516.19,DE
2018-05-26 19:30:00,48734.99,48771.12,DE
2018-05-26 19:45:00,48621.46,48826.03,DE
2018-05-26 20:00:00,48370.6,48931.6,DE
2018-05-26 20:15:00,48014.58,47474.66,DE
2018-05-26 20:30:00,46981.09,47209.32,DE
2018-05-26 20:45:00,46665.42,46014.16,DE
2018-05-26 21:00:00,45652.35,45302.65,DE
2018-05-26 21:15:00,44820.51,44293.59,DE
2018-05-26 21:30:00,43891.37,43159.12,DE
2018-05-26 21:45:00,43119.01,42547.95,DE
2018-05-26 22:00:00,42424.46,40684.14,DE
2018-05-26 22:15:00,41867.07,40131.89,DE
2018-05-26 22:30:00,41086.55,39581.56,DE
2018-05-26 22:45:00,40769.92,39088.79,DE
2018-05-26 23:00:00,40110.0,38452.8,DE
2018-05-26 23:15:00,39552.62,38047.44,DE
2018-05-26 23:30:00,39203.65,37732.3,DE
2018-05-26 23:45:00,38869.58,37426.67,DE
2018-05-27 00:00:00,38569.8,37088.2,DE
2018-05-27 00:15:00,38179.25,36889.54,DE
2018-05-27 00:30:00,38220.49,36736.23,DE
2018-05-27 00:45:00,38263.29,36700.16,DE
2018-05-27 01:00:00,38206.47,36652.37,DE
2018-05-27 01:15:00,37973.0,36588.26,DE
2018-05-27 01:30:00,37865.12,36504.88,DE
2018-05-27 01:45:00,37545.6,36459.61,DE
2018-05-27 02:00:00,37498.38,36535.74,DE
2018-05-27 02:15:00,37168.91,36636.96,DE
2018-05-27 02:30:00,37386.52,36624.0,DE
2018-05-27 02:45:00,37186.82,36656.88,DE
2018-05-27 03:00:00,36885.29,36716.62,DE
2018-05-27 03:15:00,36677.64,36450.39,DE
2018-05-27 03:30:00,36475.48,36440.15,DE
2018-05-27 03:45:00,36533.97,36479.46,DE
2018-05-27 04:00:00,37211.15,36556.27,DE
2018-05-27 04:15:00,37539.47,36779.85,DE
2018-05-27 04:30:00,38010.08,37351.11,DE
2018-05-27 04:45:00,38705.33,37780.66,DE
2018-05-27 05:00:00,39559.74,38402.5,DE
2018-05-27 05:15:00,40350.79,39188.64,DE
2018-05-27 05:30:00,41326.2,40229.32,DE
2018-05-27 05:45:00,42223.96,41151.34,DE
2018-05-27 06:00:00,42980.84,42098.8,DE
2018-05-27 06:15:00,44070.33,42952.63,DE
2018-05-27 06:30:00,45019.3,43940.11,DE
2018-05-27 06:45:00,45446.31,44562.72,DE
2018-05-27 07:00:00,46202.33,45418.34,DE
2018-05-27 07:15:00,46682.97,46169.61,DE
2018-05-27 07:30:00,47474.79,46912.15,DE
2018-05-27 07:45:00,48043.77,47354.38,DE
2018-05-27 08:00:00,48563.37,48042.66,DE
2018-05-27 08:15:00,48844.64,48694.81,DE
2018-05-27 08:30:00,49291.61,49074.79,DE
2018-05-27 08:45:00,49823.85,49556.77,DE
2018-05-27 09:00:00,50319.4,50065.8,DE
2018-05-27 09:15:00,51083.53,50758.05,DE
2018-05-27 09:30:00,51176.6,51401.28,DE
2018-05-27 09:45:00,50990.46,50822.45,DE
2018-05-27 10:00:00,50915.71,50927.84,DE
2018-05-27 10:15:00,50569.23,50757.51,DE
2018-05-27 10:30:00,50607.65,50131.14,DE
2018-05-27 10:45:00,50227.07,49852.6,DE
2018-05-27 11:00:00,49925.21,48898.63,DE
2018-05-27 11:15:00,49797.24,48813.47,DE
2018-05-27 11:30:00,49237.36,48406.44,DE
2018-05-27 11:45:00,48794.9,47789.82,DE
2018-05-27 12:00:00,48584.07,47547.64,DE
2018-05-27 12:15:00,48905.99,47015.48,DE
2018-05-27 12:30:00,48927.16,46806.61,DE
2018-05-27 12:45:00,48409.0,47360.22,DE
2018-05-27 13:00:00,48357.13,47409.41,DE
2018-05-27 13:15:00,48296.79,46517.84,DE
2018-05-27 13:30:00,48041.93,46500.27,DE
2018-05-27 13:45:00,47650.88,46502.32,DE
2018-05-27 14:00:00,47740.91,46688.88,DE
2018-05-27 14:15:00,47410.28,47017.49,DE
2018-05-27 14:30:00,47120.3,47066.57,DE
2018-05-27 14:45:00,47173.19,46755.8,DE
2018-05-27 15:00:00,47334.36,47389.97,DE
2018-05-27 15:15:00,47642.58,47521.01,DE
2018-05-27 15:30:00,48523.44,48121.03,DE
2018-05-27 15:45:00,48818.26,47966.53,DE
2018-05-27 16:00:00,49219.86,48189.52,DE
2018-05-27 16:15:00,49318.94,48574.77,DE
2018-05-27 16:30:00,49154.18,48856.34,DE
2018-05-27 16:45:00,49382.75,48950.2,DE
2018-05-27 17:00:00,49341.01,49150.4,DE
2018-05-27 17:15:00,49453.75,48994.21,DE
2018-05-27 17:30:00,49801.56,48730.02,DE
2018-05-27 17:45:00,49581.46,47985.58,DE
2018-05-27 18:00:00,49536.36,48460.77,DE
2018-05-27 18:15:00,49822.32,48239.53,DE
2018-05-27 18:30:00,49367.39,47203.18,DE
2018-05-27 18:45:00,48762.89,47093.79,DE
2018-05-27 19:00:00,48592.75,46613.62,DE
2018-05-27 19:15:00,49091.86,46725.43,DE
2018-05-27 19:30:00,49282.61,47007.15,DE
2018-05-27 19:45:00,49536.48,47350.26,DE
2018-05-27 20:00:00,50038.28,47789.54,DE
2018-05-27 20:15:00,49645.35,47164.24,DE
2018-05-27 20:30:00,49092.13,46547.62,DE
2018-05-27 20:45:00,48193.6,45426.72,DE
2018-05-27 21:00:00,47366.28,44310.21,DE
2018-05-27 21:15:00,46552.59,43539.18,DE
2018-05-27 21:30:00,45689.07,42852.56,DE
2018-05-27 21:45:00,45598.09,42069.87,DE
2018-05-27 22:00:00,45063.18,42196.46,DE
2018-05-27 22:15:00,44397.03,41484.46,DE
2018-05-27 22:30:00,43801.92,41115.92,DE
2018-05-27 22:45:00,43070.96,40806.95,DE
2018-05-27 23:00:00,42810.1,40395.41,DE
2018-05-27 23:15:00,42352.56,39889.71,DE
2018-05-27 23:30:00,42079.36,39864.84,DE
2018-05-27 23:45:00,41542.88,39491.35,DE
2018-05-28 00:00:00,41445.18,39353.59,DE
2018-05-28 00:15:00,41403.93,39223.14,DE
2018-05-28 00:30:00,41743.83,39364.59,DE
2018-05-28 00:45:00,42046.82,39299.92,DE
2018-05-28 01:00:00,42207.97,39412.42,DE
2018-05-28 01:15:00,42342.44,39325.31,DE
2018-05-28 01:30:00,42464.35,39467.12,DE
2018-05-28 01:45:00,42562.12,39680.99,DE
2018-05-28 02:00:00,43092.84,40372.34,DE
2018-05-28 02:15:00,43359.9,40563.54,DE
2018-05-28 02:30:00,43793.32,41155.22,DE
2018-05-28 02:45:00,44204.66,41785.6,DE
2018-05-28 03:00:00,45267.5,43097.21,DE
2018-05-28 03:15:00,45736.24,43818.35,DE
2018-05-28 03:30:00,46865.0,45073.3,DE
2018-05-28 03:45:00,48238.41,46860.39,DE
2018-05-28 04:00:00,51671.71,49869.6,DE
2018-05-28 04:15:00,54153.91,52551.97,DE
2018-05-28 04:30:00,55739.56,54388.53,DE
2018-05-28 04:45:00,57560.77,56054.49,DE
2018-05-28 05:00:00,59630.83,57698.71,DE
2018-05-28 05:15:00,61083.57,59009.82,DE
2018-05-28 05:30:00,62539.38,59902.64,DE
2018-05-28 05:45:00,63512.22,60762.89,DE
2018-05-28 06:00:00,64649.91,62016.34,DE
2018-05-28 06:15:00,65453.54,62299.83,DE
2018-05-28 06:30:00,65959.04,62514.94,DE
2018-05-28 06:45:00,66377.3,62585.94,DE
2018-05-28 07:00:00,66068.75,62420.48,DE
2018-05-28 07:15:00,66619.09,63184.43,DE
2018-05-28 07:30:00,67461.27,63404.25,DE
2018-05-28 07:45:00,67982.55,63880.92,DE
2018-05-28 08:00:00,68443.44,64048.81,DE
2018-05-28 08:15:00,68689.08,64196.68,DE
2018-05-28 08:30:00,68966.16,64556.41,DE
2018-05-28 08:45:00,69350.74,64865.41,DE
2018-05-28 09:00:00,69463.04,65272.4,DE
2018-05-28 09:15:00,69628.17,65599.93,DE
2018-05-28 09:30:00,69873.83,65839.67,DE
2018-05-28 09:45:00,70153.0,65891.49,DE
2018-05-28 10:00:00,69551.49,65064.69,DE
2018-05-28 10:15:00,69342.56,64581.41,DE
2018-05-28 10:30:00,69191.07,64904.51,DE
2018-05-28 10:45:00,69235.3,64346.91,DE
2018-05-28 11:00:00,69177.42,65038.39,DE
2018-05-28 11:15:00,69348.19,64628.7,DE
2018-05-28 11:30:00,68646.61,64116.73,DE
2018-05-28 11:45:00,68402.79,64132.4,DE
2018-05-28 12:00:00,68140.89,63843.87,DE
2018-05-28 12:15:00,68189.54,63628.73,DE
2018-05-28 12:30:00,68075.49,62876.95,DE
2018-05-28 12:45:00,67955.83,62832.28,DE
2018-05-28 13:00:00,67995.57,62557.46,DE
2018-05-28 13:15:00,67431.74,62659.27,DE
2018-05-28 13:30:00,66900.66,61891.81,DE
2018-05-28 13:45:00,66465.43,61262.56,DE
2018-05-28 14:00:00,66050.87,61213.92,DE
2018-05-28 14:15:00,65754.42,60786.27,DE
2018-05-28 14:30:00,64897.61,59616.51,DE
2018-05-28 14:45:00,64859.25,60583.51,DE
2018-05-28 15:00:00,65231.14,60824.75,DE
2018-05-28 15:15:00,65164.09,60822.44,DE
2018-05-28 15:30:00,65315.95,60517.18,DE
2018-05-28 15:45:00,65499.17,61123.6,DE
2018-05-28 16:00:00,64955.2,60821.78,DE
2018-05-28 16:15:00,64616.25,60202.01,DE
2018-05-28 16:30:00,64676.1,60827.17,DE
2018-05-28 16:45:00,64927.31,60666.67,DE
2018-05-28 17:00:00,64709.05,60325.84,DE
2018-05-28 17:15:00,64530.87,60077.44,DE
2018-05-28 17:30:00,64187.93,59931.18,DE
2018-05-28 17:45:00,64168.85,59702.41,DE
2018-05-28 18:00:00,63379.0,59182.37,DE
2018-05-28 18:15:00,62610.57,57884.07,DE
2018-05-28 18:30:00,61930.93,57516.78,DE
2018-05-28 18:45:00,61060.11,56649.28,DE
2018-05-28 19:00:00,60310.21,56459.94,DE
2018-05-28 19:15:00,59779.76,56096.48,DE
2018-05-28 19:30:00,59370.0,56016.49,DE
2018-05-28 19:45:00,58735.29,54646.99,DE
2018-05-28 20:00:00,58355.34,54084.24,DE
2018-05-28 20:15:00,57715.98,52330.98,DE
2018-05-28 20:30:00,56120.59,51588.1,DE
2018-05-28 20:45:00,55020.77,50518.21,DE
2018-05-28 21:00:00,53629.53,49935.58,DE
2018-05-28 21:15:00,52655.25,48889.61,DE
2018-05-28 21:30:00,51789.78,47613.57,DE
2018-05-28 21:45:00,50943.94,46933.55,DE
2018-05-28 22:00:00,49873.27,46500.03,DE
2018-05-28 22:15:00,49153.21,45994.52,DE
2018-05-28 22:30:00,48235.49,45445.31,DE
2018-05-28 22:45:00,47880.6,45034.43,DE
2018-05-28 23:00:00,47603.33,44542.41,DE
2018-05-28 23:15:00,47031.07,44249.43,DE
2018-05-28 23:30:00,46671.09,43815.87,DE
2018-05-28 23:45:00,46315.32,43535.6,DE
2018-05-29 00:00:00,46051.43,43128.8,DE
2018-05-29 00:15:00,45705.52,43014.69,DE
2018-05-29 00:30:00,45666.95,43032.96,DE
2018-05-29 00:45:00,45889.96,43139.07,DE
2018-05-29 01:00:00,46030.33,43189.17,DE
2018-05-29 01:15:00,46058.0,43258.59,DE
2018-05-29 01:30:00,46212.04,43329.71,DE
2018-05-29 01:45:00,46023.4,43220.95,DE
2018-05-29 02:00:00,46324.57,43768.58,DE
2018-05-29 02:15:00,46749.48,44155.22,DE
2018-05-29 02:30:00,47209.91,44594.7,DE
2018-05-29 02:45:00,47407.02,45128.32,DE
2018-05-29 03:00:00,48272.97,46025.67,DE
2018-05-29 03:15:00,48725.2,46441.75,DE
2018-05-29 03:30:00,50050.12,47292.18,DE
2018-05-29 03:45:00,51331.87,48531.84,DE
2018-05-29 04:00:00,54739.13,51559.23,DE
2018-05-29 04:15:00,56961.95,53822.85,DE
2018-05-29 04:30:00,58534.27,55488.28,DE
2018-05-29 04:45:00,60250.83,56845.61,DE
2018-05-29 05:00:00,62413.83,58670.58,DE
2018-05-29 05:15:00,63383.88,59652.51,DE
2018-05-29 05:30:00,64524.61,60700.16,DE
2018-05-29 05:45:00,65592.49,61301.1,DE
2018-05-29 06:00:00,66565.55,62377.64,DE
2018-05-29 06:15:00,67068.37,62886.39,DE
2018-05-29 06:30:00,67476.82,63117.38,DE
2018-05-29 06:45:00,67655.09,63259.52,DE
2018-05-29 07:00:00,67551.44,63055.41,DE
2018-05-29 07:15:00,67827.0,63528.31,DE
2018-05-29 07:30:00,68685.75,64051.65,DE
2018-05-29 07:45:00,68642.96,64367.94,DE
2018-05-29 08:00:00,69099.87,64582.22,DE
2018-05-29 08:15:00,69241.1,64906.06,DE
2018-05-29 08:30:00,69684.63,65136.48,DE
2018-05-29 08:45:00,69887.15,65499.59,DE
2018-05-29 09:00:00,70270.42,65760.77,DE
2018-05-29 09:15:00,70708.19,66183.79,DE
2018-05-29 09:30:00,71077.3,66441.37,DE
2018-05-29 09:45:00,71099.92,65869.47,DE
2018-05-29 10:00:00,70640.67,65959.3,DE
2018-05-29 10:15:00,70248.17,66014.74,DE
2018-05-29 10:30:00,70510.41,66035.61,DE
2018-05-29 10:45:00,70553.51,66093.39,DE
2018-05-29 11:00:00,70323.6,66009.06,DE
2018-05-29 11:15:00,70056.01,65863.51,DE
2018-05-29 11:30:00,69734.74,65690.05,DE
2018-05-29 11:45:00,69105.77,65105.26,DE
2018-05-29 12:00:00,69128.75,64938.9,DE
2018-05-29 12:15:00,69378.31,64820.08,DE
2018-05-29 12:30:00,69409.89,64552.2,DE
2018-05-29 12:45:00,69035.04,64913.76,DE
2018-05-29 13:00:00,68622.59,65144.89,DE
2018-05-29 13:15:00,67997.54,64402.98,DE
2018-05-29 13:30:00,68007.06,63941.53,DE
2018-05-29 13:45:00,67818.87,63410.61,DE
2018-05-29 14:00:00,67659.67,63206.33,DE
2018-05-29 14:15:00,67221.99,63155.53,DE
2018-05-29 14:30:00,66941.7,62867.59,DE
2018-05-29 14:45:00,66620.21,62254.07,DE
2018-05-29 15:00:00,66448.29,62161.5,DE
2018-05-29 15:15:00,66370.03,62140.67,DE
2018-05-29 15:30:00,66364.45,62195.8,DE
2018-05-29 15:45:00,66382.15,62276.63,DE
2018-05-29 16:00:00,65489.01,61963.55,DE
2018-05-29 16:15:00,65505.74,61891.02,DE
2018-05-29 16:30:00,65656.88,62245.3,DE
2018-05-29 16:45:00,65558.28,62273.49,DE
2018-05-29 17:00:00,65131.53,62162.24,DE
2018-05-29 17:15:00,64755.33,61680.08,DE
2018-05-29 17:30:00,64631.25,61249.11,DE
2018-05-29 17:45:00,64392.75,60568.13,DE
2018-05-29 18:00:00,63609.5,59943.86,DE
2018-05-29 18:15:00,62913.07,59147.52,DE
2018-05-29 18:30:00,62135.44,58203.19,DE
2018-05-29 18:45:00,61069.15,57620.3,DE
2018-05-29 19:00:00,60283.0,56899.39,DE
2018-05-29 19:15:00,60272.52,56760.81,DE
2018-05-29 19:30:00,59706.41,56315.6,DE
2018-05-29 19:45:00,58959.97,55858.94,DE
2018-05-29 20:00:00,58440.15,55576.85,DE
2018-05-29 20:15:00,57427.67,54347.6,DE
2018-05-29 20:30:00,56188.04,53351.01,DE
2018-05-29 20:45:00,55252.09,52047.25,DE
2018-05-29 21:00:00,53986.65,50706.47,DE
2018-05-29 21:15:00,52960.99,49618.69,DE
2018-05-29 21:30:00,52119.32,48613.74,DE
2018-05-29 21:45:00,51111.51,47952.8,DE
2018-05-29 22:00:00,50366.69,48118.0,DE
2018-05-29 22:15:00,49182.4,47522.75,DE
2018-05-29 22:30:00,48700.35,47015.61,DE
2018-05-29 22:45:00,48186.07,46436.29,DE
2018-05-29 23:00:00,47519.16,45974.4,DE
2018-05-29 23:15:00,47038.57,45491.66,DE
2018-05-29 23:30:00,46539.13,45223.97,DE
2018-05-29 23:45:00,46439.84,44833.92,DE
2018-05-30 00:00:00,46023.14,44372.56,DE
2018-05-30 00:15:00,45749.69,44327.05,DE
2018-05-30 00:30:00,45798.65,44286.76,DE
2018-05-30 00:45:00,45621.5,44331.81,DE
2018-05-30 01:00:00,45839.86,44365.53,DE
2018-05-30 01:15:00,45881.04,44445.07,DE
2018-05-30 01:30:00,45721.85,44583.46,DE
2018-05-30 01:45:00,45521.27,44565.56,DE
2018-05-30 02:00:00,45723.61,44866.96,DE
2018-05-30 02:15:00,46016.89,45202.93,DE
2018-05-30 02:30:00,46473.04,45604.12,DE
2018-05-30 02:45:00,46779.73,46047.66,DE
2018-05-30 03:00:00,47544.07,47001.53,DE
2018-05-30 03:15:00,48238.43,47332.45,DE
2018-05-30 03:30:00,49543.64,48064.85,DE
2018-05-30 03:45:00,50435.61,49269.09,DE
2018-05-30 04:00:00,53517.53,52236.15,DE
2018-05-30 04:15:00,55776.96,54336.23,DE
2018-05-30 04:30:00,57785.89,56067.65,DE
2018-05-30 04:45:00,59441.8,57573.1,DE
2018-05-30 05:00:00,61370.67,59178.89,DE
2018-05-30 05:15:00,62879.02,60116.02,DE
2018-05-30 05:30:00,64099.31,61110.27,DE
2018-05-30 05:45:00,64653.84,61804.17,DE
2018-05-30 06:00:00,65546.89,62839.76,DE
2018-05-30 06:15:00,66202.3,63341.19,DE
2018-05-30 06:30:00,66326.24,63828.48,DE
2018-05-30 06:45:00,66382.04,64088.12,DE
2018-05-30 07:00:00,66235.23,63947.48,DE
2018-05-30 07:15:00,66420.52,64450.31,DE
2018-05-30 07:30:00,66817.39,64990.95,DE
2018-05-30 07:45:00,67209.3,65134.72,DE
2018-05-30 08:00:00,67391.33,65350.67,DE
2018-05-30 08:15:00,67407.15,65621.03,DE
2018-05-30 08:30:00,67936.52,65966.67,DE
2018-05-30 08:45:00,68519.46,66148.0,DE
2018-05-30 09:00:00,68915.63,66492.61,DE
2018-05-30 09:15:00,69183.44,66761.07,DE
2018-05-30 09:30:00,69277.88,66911.74,DE
2018-05-30 09:45:00,69412.05,66337.49,DE
2018-05-30 10:00:00,68731.08,66232.42,DE
2018-05-30 10:15:00,68582.25,66151.34,DE
2018-05-30 10:30:00,68752.7,65903.38,DE
2018-05-30 10:45:00,68942.71,65824.61,DE
2018-05-30 11:00:00,69063.49,65448.17,DE
2018-05-30 11:15:00,69003.44,65417.11,DE
2018-05-30 11:30:00,68401.03,64896.07,DE
2018-05-30 11:45:00,67938.59,64475.51,DE
2018-05-30 12:00:00,67349.83,64159.3,DE
2018-05-30 12:15:00,67509.94,63937.23,DE
2018-05-30 12:30:00,67061.59,63864.67,DE
2018-05-30 12:45:00,66977.34,64123.49,DE
2018-05-30 13:00:00,67127.29,64158.0,DE
2018-05-30 13:15:00,66902.96,63419.97,DE
2018-05-30 13:30:00,66563.21,63130.32,DE
2018-05-30 13:45:00,66055.88,62691.41,DE
2018-05-30 14:00:00,65604.29,62576.37,DE
2018-05-30 14:15:00,65112.71,62471.38,DE
2018-05-30 14:30:00,64442.67,62379.33,DE
2018-05-30 14:45:00,64628.09,61875.65,DE
2018-05-30 15:00:00,64814.76,61783.81,DE
2018-05-30 15:15:00,64205.72,61640.95,DE
2018-05-30 15:30:00,63854.66,61712.5,DE
2018-05-30 15:45:00,63741.76,61642.4,DE
2018-05-30 16:00:00,63556.03,61132.28,DE
2018-05-30 16:15:00,63855.57,61021.13,DE
2018-05-30 16:30:00,63941.01,61129.85,DE
2018-05-30 16:45:00,63858.81,61100.16,DE
2018-05-30 17:00:00,63567.38,61007.82,DE
2018-05-30 17:15:00,62899.06,60441.66,DE
2018-05-30 17:30:00,62609.74,60132.42,DE
2018-05-30 17:45:00,62112.27,59621.0,DE
2018-05-30 18:00:00,61710.2,59065.96,DE
2018-05-30 18:15:00,60745.96,58297.17,DE
2018-05-30 18:30:00,60317.65,57530.29,DE
2018-05-30 18:45:00,59692.13,56880.19,DE
2018-05-30 19:00:00,58931.88,56155.77,DE
2018-05-30 19:15:00,58038.18,56126.35,DE
2018-05-30 19:30:00,57490.36,55726.53,DE
2018-05-30 19:45:00,57023.21,55238.6,DE
2018-05-30 20:00:00,56582.35,55168.55,DE
2018-05-30 20:15:00,55730.4,54002.68,DE
2018-05-30 20:30:00,54866.23,52926.97,DE
2018-05-30 20:45:00,53863.64,51639.03,DE
2018-05-30 21:00:00,52512.48,50385.84,DE
2018-05-30 21:15:00,51232.33,49364.78,DE
2018-05-30 21:30:00,50258.49,48455.25,DE
2018-05-30 21:45:00,49362.76,47850.09,DE
2018-05-30 22:00:00,47817.89,46428.01,DE
2018-05-30 22:15:00,47253.68,45879.69,DE
2018-05-30 22:30:00,46433.99,45455.93,DE
2018-05-30 22:45:00,45918.57,44947.28,DE
2018-05-30 23:00:00,45455.1,44475.46,DE
2018-05-30 23:15:00,45186.58,43711.15,DE
2018-05-30 23:30:00,44846.85,43654.29,DE
2018-05-30 23:45:00,44335.27,43093.29,DE
2018-05-31 00:00:00,43624.48,42768.44,DE
2018-05-31 00:15:00,43423.9,42486.09,DE
2018-05-31 00:30:00,43453.33,42717.47,DE
2018-05-31 00:45:00,43518.67,42639.44,DE
2018-05-31 01:00:00,43718.52,42343.69,DE
2018-05-31 01:15:00,43797.47,42365.25,DE
2018-05-31 01:30:00,43637.6,42413.53,DE
2018-05-31 01:45:00,42966.12,42332.44,DE
2018-05-31 02:00:00,43084.9,42715.73,DE
2018-05-31 02:15:00,43100.86,42427.17,DE
2018-05-31 02:30:00,43222.4,42727.05,DE
2018-05-31 02:45:00,43220.15,42814.05,DE
2018-05-31 03:00:00,43386.97,42763.62,DE
2018-05-31 03:15:00,43298.07,42388.87,DE
2018-05-31 03:30:00,43474.7,42298.84,DE
2018-05-31 03:45:00,43621.39,42299.82,DE
2018-05-31 04:00:00,44757.48,42686.13,DE
2018-05-31 04:15:00,45581.83,43581.73,DE
2018-05-31 04:30:00,46569.63,44337.86,DE
2018-05-31 04:45:00,47420.64,45024.08,DE
2018-05-31 05:00:00,48913.21,45730.09,DE
2018-05-31 05:15:00,49742.09,46367.59,DE
2018-05-31 05:30:00,50726.24,47502.4,DE
2018-05-31 05:45:00,51637.28,48337.7,DE
2018-05-31 06:00:00,52322.53,49522.89,DE
2018-05-31 06:15:00,53000.72,50003.82,DE
2018-05-31 06:30:00,53499.79,50685.27,DE
2018-05-31 06:45:00,53805.54,51090.06,DE
2018-05-31 07:00:00,54316.43,51708.3,DE
2018-05-31 07:15:00,54684.87,52651.6,DE
2018-05-31 07:30:00,55318.87,52640.07,DE
2018-05-31 07:45:00,55448.71,53196.23,DE
2018-05-31 08:00:00,55296.05,53785.77,DE
2018-05-31 08:15:00,55709.3,54037.71,DE
2018-05-31 08:30:00,56236.02,54311.24,DE
2018-05-31 08:45:00,56718.26,54749.41,DE
2018-05-31 09:00:00,57105.24,55311.78,DE
2018-05-31 09:15:00,57343.55,55747.62,DE
2018-05-31 09:30:00,57772.26,56097.44,DE
2018-05-31 09:45:00,58100.99,55621.61,DE
2018-05-31 10:00:00,57882.97,55536.16,DE
2018-05-31 10:15:00,57710.71,55755.01,DE
2018-05-31 10:30:00,57630.87,55256.18,DE
2018-05-31 10:45:00,57475.71,54932.93,DE
2018-05-31 11:00:00,56984.21,54397.04,DE
2018-05-31 11:15:00,56919.2,54151.07,DE
2018-05-31 11:30:00,56528.32,53900.77,DE
2018-05-31 11:45:00,56548.04,53782.95,DE
2018-05-31 12:00:00,56271.16,53619.95,DE
2018-05-31 12:15:00,56049.01,52997.84,DE
2018-05-31 12:30:00,55875.76,52946.96,DE
2018-05-31 12:45:00,55594.62,53185.72,DE
2018-05-31 13:00:00,55184.13,53344.01,DE
2018-05-31 13:15:00,55087.54,52595.82,DE
2018-05-31 13:30:00,54783.7,52382.44,DE
2018-05-31 13:45:00,54613.32,52080.7,DE
2018-05-31 14:00:00,54601.88,52322.47,DE
2018-05-31 14:15:00,54674.96,52634.33,DE
2018-05-31 14:30:00,54203.4,52861.44,DE
2018-05-31 14:45:00,54004.06,52520.2,DE
2018-05-31 15:00:00,54215.67,52974.5,DE
2018-05-31 15:15:00,54338.01,53263.1,DE
2018-05-31 15:30:00,54636.27,53125.96,DE
2018-05-31 15:45:00,54596.85,53567.34,DE
2018-05-31 16:00:00,55007.52,53372.55,DE
2018-05-31 16:15:00,55214.23,53685.44,DE
2018-05-31 16:30:00,55296.32,53947.37,DE
2018-05-31 16:45:00,55306.88,53304.69,DE
2018-05-31 17:00:00,55223.29,53524.35,DE
2018-05-31 17:15:00,54951.84,53488.81,DE
2018-05-31 17:30:00,54838.5,53372.62,DE
2018-05-31 17:45:00,54688.82,52495.1,DE
2018-05-31 18:00:00,54262.0,52680.94,DE
2018-05-31 18:15:00,53871.1,52088.38,DE
2018-05-31 18:30:00,53703.08,51750.64,DE
2018-05-31 18:45:00,53090.28,51109.59,DE
2018-05-31 19:00:00,52753.89,50423.77,DE
2018-05-31 19:15:00,52761.77,50657.48,DE
2018-05-31 19:30:00,52523.5,50884.8,DE
2018-05-31 19:45:00,52485.92,50810.49,DE
2018-05-31 20:00:00,52426.23,51330.58,DE
2018-05-31 20:15:00,51638.08,49621.61,DE
2018-05-31 20:30:00,50872.43,49685.02,DE
2018-05-31 20:45:00,49886.29,48435.35,DE
2018-05-31 21:00:00,48817.81,47936.11,DE
2018-05-31 21:15:00,47891.87,47023.93,DE
2018-05-31 21:30:00,46623.02,45850.93,DE
2018-05-31 21:45:00,45959.78,45230.89,DE
2018-05-31 22:00:00,45424.52,43440.89,DE
2018-05-31 22:15:00,44880.41,42786.18,DE
2018-05-31 22:30:00,44120.92,42361.39,DE
2018-05-31 22:45:00,44060.83,41896.08,DE
2018-05-31 23:00:00,43522.41,41490.69,DE
2018-05-31 23:15:00,42772.04,41132.95,DE
2018-05-31 23:30:00,42134.67,41047.53,DE
2018-05-31 23:45:00,41885.06,40655.46,DE
2018-06-01 00:00:00,41577.03,40496.77,DE
2018-06-01 00:15:00,41778.15,40459.61,DE
2018-06-01 00:30:00,41878.7,40556.07,DE
2018-06-01 00:45:00,41590.77,40571.97,DE
2018-06-01 01:00:00,41777.41,40728.87,DE
2018-06-01 01:15:00,41761.63,40661.28,DE
2018-06-01 01:30:00,41596.77,40795.4,DE
2018-06-01 01:45:00,41704.67,40802.37,DE
2018-06-01 02:00:00,41957.01,41186.62,DE
2018-06-01 02:15:00,42762.7,41271.92,DE
2018-06-01 02:30:00,42805.9,41583.96,DE
2018-06-01 02:45:00,43206.99,41939.01,DE
2018-06-01 03:00:00,44084.77,42918.03,DE
2018-06-01 03:15:00,44251.43,43455.37,DE
2018-06-01 03:30:00,44665.18,44438.08,DE
2018-06-01 03:45:00,46189.08,45533.96,DE
2018-06-01 04:00:00,48529.61,48199.74,DE
2018-06-01 04:15:00,50702.38,50042.51,DE
2018-06-01 04:30:00,52348.93,51452.94,DE
2018-06-01 04:45:00,53849.28,52765.46,DE
2018-06-01 05:00:00,55923.9,54365.33,DE
2018-06-01 05:15:00,57103.25,55428.33,DE
2018-06-01 05:30:00,57817.99,57125.76,DE
2018-06-01 05:45:00,58356.05,57787.8,DE
2018-06-01 06:00:00,59230.14,58874.98,DE
2018-06-01 06:15:00,59776.79,59484.49,DE
2018-06-01 06:30:00,60554.2,59942.86,DE
2018-06-01 06:45:00,61034.79,60340.07,DE
2018-06-01 07:00:00,61351.71,60478.98,DE
2018-06-01 07:15:00,62030.89,60639.33,DE
2018-06-01 07:30:00,62974.07,61029.36,DE
2018-06-01 07:45:00,63464.93,61305.36,DE
2018-06-01 08:00:00,63663.49,61745.48,DE
2018-06-01 08:15:00,63846.21,61956.01,DE
2018-06-01 08:30:00,63812.26,61959.67,DE
2018-06-01 08:45:00,64525.5,62228.92,DE
2018-06-01 09:00:00,64807.14,62642.06,DE
2018-06-01 09:15:00,64784.13,62543.05,DE
2018-06-01 09:30:00,64432.45,63122.03,DE
2018-06-01 09:45:00,64214.96,61930.76,DE
2018-06-01 10:00:00,63990.9,62284.92,DE
2018-06-01 10:15:00,63569.63,61939.92,DE
2018-06-01 10:30:00,63451.25,61835.74,DE
2018-06-01 10:45:00,63437.68,61522.72,DE
2018-06-01 11:00:00,63098.6,61226.47,DE
2018-06-01 11:15:00,62787.14,61437.82,DE
2018-06-01 11:30:00,62381.72,60988.37,DE
2018-06-01 11:45:00,62100.94,60709.18,DE
2018-06-01 12:00:00,61387.51,60254.99,DE
2018-06-01 12:15:00,61181.31,60205.15,DE
2018-06-01 12:30:00,61267.79,59818.43,DE
2018-06-01 12:45:00,61030.2,59905.49,DE
2018-06-01 13:00:00,60998.11,60475.69,DE
2018-06-01 13:15:00,60939.87,59810.62,DE
2018-06-01 13:30:00,60625.28,59271.01,DE
2018-06-01 13:45:00,60146.75,58497.94,DE
2018-06-01 14:00:00,59962.0,58838.79,DE
2018-06-01 14:15:00,59481.84,58527.8,DE
2018-06-01 14:30:00,59066.94,58117.79,DE
2018-06-01 14:45:00,59099.59,57662.9,DE
2018-06-01 15:00:00,59403.57,57987.93,DE
2018-06-01 15:15:00,59798.77,57694.27,DE
2018-06-01 15:30:00,59990.27,57519.09,DE
2018-06-01 15:45:00,60232.62,57616.37,DE
2018-06-01 16:00:00,60000.88,57446.39,DE
2018-06-01 16:15:00,59402.45,57243.15,DE
2018-06-01 16:30:00,59238.7,57431.97,DE
2018-06-01 16:45:00,59085.29,57329.8,DE
2018-06-01 17:00:00,58807.81,57111.15,DE
2018-06-01 17:15:00,58229.52,57143.44,DE
2018-06-01 17:30:00,57927.89,56697.07,DE
2018-06-01 17:45:00,57733.01,56500.55,DE
2018-06-01 18:00:00,56959.04,55996.03,DE
2018-06-01 18:15:00,56501.98,55114.2,DE
2018-06-01 18:30:00,55985.73,54403.0,DE
2018-06-01 18:45:00,55086.19,53741.75,DE
2018-06-01 19:00:00,54539.38,53011.14,DE
2018-06-01 19:15:00,54129.78,52851.66,DE
2018-06-01 19:30:00,53459.08,52548.23,DE
2018-06-01 19:45:00,53144.75,52261.44,DE
2018-06-01 20:00:00,52630.3,52028.96,DE
2018-06-01 20:15:00,51874.8,50893.88,DE
2018-06-01 20:30:00,51227.28,50180.0,DE
2018-06-01 20:45:00,50289.54,49049.46,DE
2018-06-01 21:00:00,49317.18,47908.54,DE
2018-06-01 21:15:00,48517.23,47008.2,DE
2018-06-01 21:30:00,47967.9,46208.89,DE
2018-06-01 21:45:00,46957.57,45451.64,DE
2018-06-01 22:00:00,46261.03,46834.98,DE
2018-06-01 22:15:00,45368.4,46217.81,DE
2018-06-01 22:30:00,44743.08,45663.98,DE
2018-06-01 22:45:00,44087.59,45097.2,DE
2018-06-01 23:00:00,43496.45,44572.43,DE
2018-06-01 23:15:00,43421.27,43920.38,DE
2018-06-01 23:30:00,43097.71,43753.52,DE
2018-06-01 23:45:00,42940.09,43234.0,DE
2018-06-02 00:00:00,42079.0,42766.76,DE
2018-06-02 00:15:00,41924.98,42510.86,DE
2018-06-02 00:30:00,41829.12,42548.18,DE
2018-06-02 00:45:00,41724.57,42395.54,DE
2018-06-02 01:00:00,41455.7,42180.99,DE
2018-06-02 01:15:00,41524.31,42171.25,DE
2018-06-02 01:30:00,41261.57,42155.83,DE
2018-06-02 01:45:00,41300.91,42025.33,DE
2018-06-02 02:00:00,41504.05,42256.72,DE
2018-06-02 02:15:00,41644.79,42124.56,DE
2018-06-02 02:30:00,41611.37,42249.88,DE
2018-06-02 02:45:00,41494.39,42288.11,DE
2018-06-02 03:00:00,41383.38,42269.37,DE
2018-06-02 03:15:00,41184.95,42014.39,DE
2018-06-02 03:30:00,41315.99,42016.96,DE
2018-06-02 03:45:00,41946.5,42103.14,DE
2018-06-02 04:00:00,42787.74,42480.8,DE
2018-06-02 04:15:00,43459.93,43289.59,DE
2018-06-02 04:30:00,44087.36,43870.48,DE
2018-06-02 04:45:00,44959.25,44572.15,DE
2018-06-02 05:00:00,46042.77,45507.19,DE
2018-06-02 05:15:00,46718.69,46331.63,DE
2018-06-02 05:30:00,47467.34,47830.96,DE
2018-06-02 05:45:00,48683.89,48906.14,DE
2018-06-02 06:00:00,49625.41,50281.76,DE
2018-06-02 06:15:00,50787.97,50903.1,DE
2018-06-02 06:30:00,51230.63,51695.64,DE
2018-06-02 06:45:00,51957.17,52466.23,DE
2018-06-02 07:00:00,52749.14,53126.64,DE
2018-06-02 07:15:00,53415.69,54142.13,DE
2018-06-02 07:30:00,54113.88,54310.6,DE
2018-06-02 07:45:00,54734.87,55031.26,DE
2018-06-02 08:00:00,55400.88,55154.13,DE
2018-06-02 08:15:00,55920.46,55514.49,DE
2018-06-02 08:30:00,55861.54,55715.99,DE
2018-06-02 08:45:00,56103.71,56021.13,DE
2018-06-02 09:00:00,56610.44,56367.55,DE
2018-06-02 09:15:00,56993.76,56571.36,DE
2018-06-02 09:30:00,57389.28,56878.22,DE
2018-06-02 09:45:00,57269.5,56027.3,DE
2018-06-02 10:00:00,56623.86,56001.49,DE
2018-06-02 10:15:00,56412.09,55707.15,DE
2018-06-02 10:30:00,55841.29,55262.66,DE
2018-06-02 10:45:00,55174.84,54950.1,DE
2018-06-02 11:00:00,54561.45,54192.8,DE
2018-06-02 11:15:00,54095.5,53942.1,DE
2018-06-02 11:30:00,53909.56,53402.11,DE
2018-06-02 11:45:00,53186.8,53068.87,DE
2018-06-02 12:00:00,52802.37,52625.55,DE
2018-06-02 12:15:00,52529.07,52069.43,DE
2018-06-02 12:30:00,52094.87,51881.16,DE
2018-06-02 12:45:00,51542.17,52317.87,DE
2018-06-02 13:00:00,51466.37,52781.67,DE
2018-06-02 13:15:00,51263.19,52166.51,DE
2018-06-02 13:30:00,50770.99,52032.99,DE
2018-06-02 13:45:00,50690.0,51728.0,DE
2018-06-02 14:00:00,50780.39,52116.33,DE
2018-06-02 14:15:00,50724.17,52401.87,DE
2018-06-02 14:30:00,51118.47,52605.85,DE
2018-06-02 14:45:00,50789.69,51833.1,DE
2018-06-02 15:00:00,50963.09,52207.33,DE
2018-06-02 15:15:00,51014.43,52168.65,DE
2018-06-02 15:30:00,51102.66,52197.25,DE
2018-06-02 15:45:00,51337.25,52354.78,DE
2018-06-02 16:00:00,51482.33,52439.95,DE
2018-06-02 16:15:00,51609.33,52531.56,DE
2018-06-02 16:30:00,51456.41,52745.95,DE
2018-06-02 16:45:00,51573.8,52301.62,DE
2018-06-02 17:00:00,50902.33,52486.41,DE
2018-06-02 17:15:00,51015.79,52417.76,DE
2018-06-02 17:30:00,50521.57,52241.18,DE
2018-06-02 17:45:00,50352.45,51058.46,DE
2018-06-02 18:00:00,50002.93,51275.26,DE
2018-06-02 18:15:00,49096.0,50708.58,DE
2018-06-02 18:30:00,48519.68,49678.91,DE
2018-06-02 18:45:00,48051.17,49311.59,DE
2018-06-02 19:00:00,47581.56,48332.31,DE
2018-06-02 19:15:00,47247.58,48376.09,DE
2018-06-02 19:30:00,47359.94,48686.89,DE
2018-06-02 19:45:00,47334.25,48902.37,DE
2018-06-02 20:00:00,47198.55,49351.47,DE
2018-06-02 20:15:00,46671.37,47871.63,DE
2018-06-02 20:30:00,46104.82,47678.86,DE
2018-06-02 20:45:00,45188.71,46474.07,DE
2018-06-02 21:00:00,44136.32,45821.25,DE
2018-06-02 21:15:00,43717.57,45070.74,DE
2018-06-02 21:30:00,43072.61,43962.59,DE
2018-06-02 21:45:00,42595.68,43478.31,DE
2018-06-02 22:00:00,41778.19,42535.02,DE
2018-06-02 22:15:00,41303.09,42007.95,DE
2018-06-02 22:30:00,40580.96,41543.78,DE
2018-06-02 22:45:00,40149.17,41063.6,DE
2018-06-02 23:00:00,39801.53,40629.3,DE
2018-06-02 23:15:00,39330.88,40273.26,DE
2018-06-02 23:30:00,38869.65,39929.61,DE
2018-06-02 23:45:00,38476.34,39573.14,DE
2018-06-03 00:00:00,38054.57,39236.8,DE
2018-06-03 00:15:00,37965.24,39100.98,DE
2018-06-03 00:30:00,37807.04,38997.43,DE
2018-06-03 00:45:00,37522.99,38905.17,DE
2018-06-03 01:00:00,37436.47,38797.56,DE
2018-06-03 01:15:00,37352.37,38626.2,DE
2018-06-03 01:30:00,37368.38,38549.28,DE
2018-06-03 01:45:00,37067.66,38475.63,DE
2018-06-03 02:00:00,36954.59,38556.38,DE
2018-06-03 02:15:00,37003.43,38484.41,DE
2018-06-03 02:30:00,37014.84,38510.66,DE
2018-06-03 02:45:00,36760.69,38464.06,DE
2018-06-03 03:00:00,36812.09,38442.95,DE
2018-06-03 03:15:00,36511.52,38084.37,DE
2018-06-03 03:30:00,36478.35,37863.03,DE
2018-06-03 03:45:00,36689.57,37788.08,DE
2018-06-03 04:00:00,37154.6,37841.2,DE
2018-06-03 04:15:00,37546.1,38173.15,DE
2018-06-03 04:30:00,37909.99,38646.83,DE
2018-06-03 04:45:00,38063.47,38966.31,DE
2018-06-03 05:00:00,38964.79,39382.43,DE
2018-06-03 05:15:00,39365.22,40121.66,DE
2018-06-03 05:30:00,40431.28,41207.08,DE
2018-06-03 05:45:00,40997.65,42161.42,DE
2018-06-03 06:00:00,42075.45,43198.79,DE
2018-06-03 06:15:00,43120.1,43892.45,DE
2018-06-03 06:30:00,43917.41,44812.7,DE
2018-06-03 06:45:00,44702.65,45520.03,DE
2018-06-03 07:00:00,45458.95,46342.97,DE
2018-06-03 07:15:00,46187.9,47237.67,DE
2018-06-03 07:30:00,46940.77,47806.46,DE
2018-06-03 07:45:00,47283.98,48384.16,DE
2018-06-03 08:00:00,47722.26,48852.74,DE
2018-06-03 08:15:00,48152.7,49428.0,DE
2018-06-03 08:30:00,48885.34,49844.5,DE
2018-06-03 08:45:00,49372.12,50294.78,DE
2018-06-03 09:00:00,50210.52,50772.03,DE
2018-06-03 09:15:00,50948.63,51331.39,DE
2018-06-03 09:30:00,51511.25,51996.52,DE
2018-06-03 09:45:00,51501.27,51515.9,DE
2018-06-03 10:00:00,51501.46,51676.58,DE
2018-06-03 10:15:00,50875.62,51729.36,DE
2018-06-03 10:30:00,50443.7,51117.89,DE
2018-06-03 10:45:00,49905.79,50760.74,DE
2018-06-03 11:00:00,49197.26,50086.95,DE
2018-06-03 11:15:00,48543.76,49994.92,DE
2018-06-03 11:30:00,48331.26,49664.92,DE
2018-06-03 11:45:00,47628.49,49228.85,DE
2018-06-03 12:00:00,47252.93,48831.34,DE
2018-06-03 12:15:00,47446.77,48221.58,DE
2018-06-03 12:30:00,47231.48,48020.03,DE
2018-06-03 12:45:00,46766.11,48386.03,DE
2018-06-03 13:00:00,46921.89,48510.15,DE
2018-06-03 13:15:00,46390.93,47704.2,DE
2018-06-03 13:30:00,46191.31,47731.78,DE
2018-06-03 13:45:00,46025.89,47571.79,DE
2018-06-03 14:00:00,46148.71,47721.84,DE
2018-06-03 14:15:00,46194.88,48208.27,DE
2018-06-03 14:30:00,46108.95,48253.11,DE
2018-06-03 14:45:00,46166.98,47809.02,DE
2018-06-03 15:00:00,46503.03,48398.45,DE
2018-06-03 15:15:00,46958.61,48553.42,DE
2018-06-03 15:30:00,47117.34,49026.51,DE
2018-06-03 15:45:00,47292.25,49203.22,DE
2018-06-03 16:00:00,47719.41,49474.92,DE
2018-06-03 16:15:00,48135.69,49901.21,DE
2018-06-03 16:30:00,48608.6,50150.36,DE
2018-06-03 16:45:00,48534.86,50052.43,DE
2018-06-03 17:00:00,48929.97,50211.28,DE
2018-06-03 17:15:00,48674.41,50238.14,DE
2018-06-03 17:30:00,48813.31,50145.01,DE
2018-06-03 17:45:00,48839.98,49221.37,DE
2018-06-03 18:00:00,49048.26,49688.82,DE
2018-06-03 18:15:00,49026.75,49537.22,DE
2018-06-03 18:30:00,48468.41,48570.9,DE
2018-06-03 18:45:00,47884.7,48406.43,DE
2018-06-03 19:00:00,47993.68,47667.94,DE
2018-06-03 19:15:00,47775.75,47816.42,DE
2018-06-03 19:30:00,47883.51,48205.0,DE
2018-06-03 19:45:00,48167.55,48711.97,DE
2018-06-03 20:00:00,49025.61,49230.21,DE
2018-06-03 20:15:00,48979.18,48165.17,DE
2018-06-03 20:30:00,48294.39,47699.86,DE
2018-06-03 20:45:00,47371.14,46552.98,DE
2018-06-03 21:00:00,46444.08,45503.81,DE
2018-06-03 21:15:00,45480.35,44728.33,DE
2018-06-03 21:30:00,44917.93,43836.56,DE
2018-06-03 21:45:00,44304.73,43157.63,DE
2018-06-03 22:00:00,43369.78,43113.64,DE
2018-06-03 22:15:00,42769.92,42565.41,DE
2018-06-03 22:30:00,42348.27,42087.9,DE
2018-06-03 22:45:00,41835.79,41681.43,DE
2018-06-03 23:00:00,41626.09,41324.8,DE
2018-06-03 23:15:00,41129.82,40824.19,DE
2018-06-03 23:30:00,40921.93,40577.93,DE
2018-06-03 23:45:00,40729.48,40299.01,DE
2018-06-04 00:00:00,40551.66,40192.24,DE
2018-06-04 00:15:00,40239.32,40044.89,DE
2018-06-04 00:30:00,40186.5,40129.5,DE
2018-06-04 00:45:00,40449.0,40205.61,DE
2018-06-04 01:00:00,40437.99,40370.17,DE
2018-06-04 01:15:00,40489.81,40323.27,DE
2018-06-04 01:30:00,40752.69,40432.7,DE
2018-06-04 01:45:00,40939.58,40464.07,DE
2018-06-04 02:00:00,41346.53,41200.22,DE
2018-06-04 02:15:00,41821.98,41565.16,DE
2018-06-04 02:30:00,42059.09,42144.15,DE
2018-06-04 02:45:00,42681.98,42682.54,DE
2018-06-04 03:00:00,43667.14,43863.36,DE
2018-06-04 03:15:00,44354.19,44391.77,DE
2018-06-04 03:30:00,45423.1,45625.57,DE
2018-06-04 03:45:00,47302.67,47268.9,DE
2018-06-04 04:00:00,50731.52,50471.04,DE
2018-06-04 04:15:00,53021.3,53026.32,DE
2018-06-04 04:30:00,55103.29,54696.9,DE
2018-06-04 04:45:00,56847.03,56334.55,DE
2018-06-04 05:00:00,58679.2,58170.9,DE
2018-06-04 05:15:00,60271.9,59229.76,DE
2018-06-04 05:30:00,61420.93,60404.56,DE
2018-06-04 05:45:00,62194.35,61379.04,DE
2018-06-04 06:00:00,63062.33,62641.62,DE
2018-06-04 06:15:00,64140.55,63131.86,DE
2018-06-04 06:30:00,64719.39,63495.96,DE
2018-06-04 06:45:00,65139.07,63698.02,DE
2018-06-04 07:00:00,64812.49,63378.75,DE
2018-06-04 07:15:00,65234.37,63993.9,DE
2018-06-04 07:30:00,65978.91,64379.15,DE
2018-06-04 07:45:00,66496.39,64584.54,DE
2018-06-04 08:00:00,67061.01,64824.78,DE
2018-06-04 08:15:00,67441.91,65119.84,DE
2018-06-04 08:30:00,67668.22,65502.76,DE
2018-06-04 08:45:00,68247.61,65767.7,DE
2018-06-04 09:00:00,68593.28,66130.81,DE
2018-06-04 09:15:00,68817.4,66358.93,DE
2018-06-04 09:30:00,69400.81,66636.92,DE
2018-06-04 09:45:00,69523.27,66750.9,DE
2018-06-04 10:00:00,68840.07,65651.34,DE
2018-06-04 10:15:00,68811.49,65184.96,DE
2018-06-04 10:30:00,68724.18,65534.44,DE
2018-06-04 10:45:00,69002.77,64811.06,DE
2018-06-04 11:00:00,68584.19,65541.3,DE
2018-06-04 11:15:00,68126.17,65074.83,DE
2018-06-04 11:30:00,67612.27,64497.44,DE
2018-06-04 11:45:00,66992.66,64644.58,DE
2018-06-04 12:00:00,66593.84,64237.55,DE
2018-06-04 12:15:00,67139.78,63918.95,DE
2018-06-04 12:30:00,67033.62,63320.45,DE
2018-06-04 12:45:00,67079.85,63421.36,DE
2018-06-04 13:00:00,66739.36,63132.21,DE
2018-06-04 13:15:00,66218.48,63425.62,DE
2018-06-04 13:30:00,65926.03,62899.3,DE
2018-06-04 13:45:00,65659.11,62537.25,DE
2018-06-04 14:00:00,65360.94,61916.56,DE
2018-06-04 14:15:00,64850.0,61428.92,DE
2018-06-04 14:30:00,64569.14,60588.72,DE
2018-06-04 14:45:00,64324.45,61665.9,DE
2018-06-04 15:00:00,64317.14,61628.97,DE
2018-06-04 15:15:00,64343.99,61578.77,DE
2018-06-04 15:30:00,64474.76,61102.19,DE
2018-06-04 15:45:00,64242.29,61606.96,DE
2018-06-04 16:00:00,63546.13,61176.5,DE
2018-06-04 16:15:00,63686.43,60575.73,DE
2018-06-04 16:30:00,63743.18,60983.57,DE
2018-06-04 16:45:00,63920.52,61053.25,DE
2018-06-04 17:00:00,63547.27,60588.03,DE
2018-06-04 17:15:00,63156.68,60209.94,DE
2018-06-04 17:30:00,62939.83,59929.24,DE
2018-06-04 17:45:00,62841.98,59771.33,DE
2018-06-04 18:00:00,62213.89,59311.87,DE
2018-06-04 18:15:00,61582.13,58233.0,DE
2018-06-04 18:30:00,61041.56,57976.68,DE
2018-06-04 18:45:00,60156.91,56984.93,DE
2018-06-04 19:00:00,59472.16,56791.4,DE
2018-06-04 19:15:00,59242.85,56311.52,DE
2018-06-04 19:30:00,58695.97,56186.95,DE
2018-06-04 19:45:00,57770.79,54549.19,DE
2018-06-04 20:00:00,57179.35,54469.62,DE
2018-06-04 20:15:00,56970.84,53206.41,DE
2018-06-04 20:30:00,55980.69,52269.91,DE
2018-06-04 20:45:00,54490.97,51248.15,DE
2018-06-04 21:00:00,52918.83,50496.45,DE
2018-06-04 21:15:00,51999.29,49628.58,DE
2018-06-04 21:30:00,51059.7,48442.66,DE
2018-06-04 21:45:00,50082.69,47802.26,DE
2018-06-04 22:00:00,48844.84,47566.69,DE
2018-06-04 22:15:00,48314.96,47132.72,DE
2018-06-04 22:30:00,47569.59,46550.23,DE
2018-06-04 22:45:00,47281.18,46102.09,DE
2018-06-04 23:00:00,46514.5,45574.22,DE
2018-06-04 23:15:00,46466.59,45199.76,DE
2018-06-04 23:30:00,46062.08,44948.88,DE
2018-06-04 23:45:00,45790.41,44597.2,DE
2018-06-05 00:00:00,44863.68,44236.44,DE
2018-06-05 00:15:00,44827.82,44123.16,DE
2018-06-05 00:30:00,45102.91,44094.72,DE
2018-06-05 00:45:00,45197.76,44142.07,DE
2018-06-05 01:00:00,45271.73,44176.56,DE
2018-06-05 01:15:00,45184.21,44222.34,DE
2018-06-05 01:30:00,45127.55,44285.3,DE
2018-06-05 01:45:00,45298.81,44304.18,DE
2018-06-05 02:00:00,45741.81,44683.94,DE
2018-06-05 02:15:00,45930.13,44925.62,DE
2018-06-05 02:30:00,46501.37,45246.87,DE
2018-06-05 02:45:00,46913.54,45756.44,DE
2018-06-05 03:00:00,47720.44,46491.32,DE
2018-06-05 03:15:00,48193.17,47007.28,DE
2018-06-05 03:30:00,49345.77,47912.04,DE
2018-06-05 03:45:00,50887.8,49200.14,DE
2018-06-05 04:00:00,54294.96,51955.02,DE
2018-06-05 04:15:00,55917.71,54045.9,DE
2018-06-05 04:30:00,58011.33,55782.65,DE
2018-06-05 04:45:00,59380.71,57202.13,DE
2018-06-05 05:00:00,61851.74,58912.35,DE
2018-06-05 05:15:00,63316.17,59972.41,DE
2018-06-05 05:30:00,64437.48,61410.27,DE
2018-06-05 05:45:00,65414.2,62189.23,DE
2018-06-05 06:00:00,66618.36,63182.29,DE
2018-06-05 06:15:00,66677.82,63835.86,DE
2018-06-05 06:30:00,67091.79,64174.61,DE
2018-06-05 06:45:00,67340.53,64391.76,DE
2018-06-05 07:00:00,66975.65,64073.92,DE
2018-06-05 07:15:00,67192.59,64596.81,DE
2018-06-05 07:30:00,67931.01,65210.46,DE
2018-06-05 07:45:00,68686.56,65385.69,DE
2018-06-05 08:00:00,68872.54,65499.7,DE
2018-06-05 08:15:00,68755.22,65816.71,DE
2018-06-05 08:30:00,69128.47,66101.11,DE
2018-06-05 08:45:00,69600.03,66295.4,DE
2018-06-05 09:00:00,69693.28,66639.62,DE
2018-06-05 09:15:00,70189.58,66864.5,DE
2018-06-05 09:30:00,70561.25,67167.08,DE
2018-06-05 09:45:00,70336.84,66681.65,DE
2018-06-05 10:00:00,69843.24,66679.95,DE
2018-06-05 10:15:00,69597.62,66715.72,DE
2018-06-05 10:30:00,69364.47,66620.16,DE
2018-06-05 10:45:00,69631.3,66521.06,DE
2018-06-05 11:00:00,69729.93,66188.45,DE
2018-06-05 11:15:00,69053.78,66025.26,DE
2018-06-05 11:30:00,68633.81,65649.52,DE
2018-06-05 11:45:00,68200.35,65103.98,DE
2018-06-05 12:00:00,67947.02,64791.87,DE
2018-06-05 12:15:00,68221.04,64515.39,DE
2018-06-05 12:30:00,68036.18,64388.93,DE
2018-06-05 12:45:00,67940.82,64652.1,DE
2018-06-05 13:00:00,67744.63,64683.37,DE
2018-06-05 13:15:00,67318.05,63963.93,DE
2018-06-05 13:30:00,66906.41,63722.34,DE
2018-06-05 13:45:00,66300.88,63354.24,DE
2018-06-05 14:00:00,65763.62,63285.46,DE
2018-06-05 14:15:00,65470.74,63244.33,DE
2018-06-05 14:30:00,65154.02,63187.19,DE
2018-06-05 14:45:00,64944.17,62552.41,DE
2018-06-05 15:00:00,64653.07,62370.92,DE
2018-06-05 15:15:00,64636.01,62117.1,DE
2018-06-05 15:30:00,64994.66,62162.23,DE
2018-06-05 15:45:00,65178.53,61988.88,DE
2018-06-05 16:00:00,64473.58,61412.14,DE
2018-06-05 16:15:00,64363.05,61405.71,DE
2018-06-05 16:30:00,64189.15,61519.87,DE
2018-06-05 16:45:00,64383.05,61488.65,DE
2018-06-05 17:00:00,64029.05,61445.26,DE
2018-06-05 17:15:00,63596.96,61028.18,DE
2018-06-05 17:30:00,63409.96,60792.89,DE
2018-06-05 17:45:00,63368.48,60292.29,DE
2018-06-05 18:00:00,62227.54,59729.81,DE
2018-06-05 18:15:00,61525.0,59157.24,DE
2018-06-05 18:30:00,61132.21,58415.52,DE
2018-06-05 18:45:00,60344.05,57780.53,DE
2018-06-05 19:00:00,59942.11,56983.02,DE
2018-06-05 19:15:00,59246.67,56759.52,DE
2018-06-05 19:30:00,58666.59,56330.7,DE
2018-06-05 19:45:00,58139.8,55752.43,DE
2018-06-05 20:00:00,57755.54,55646.16,DE
2018-06-05 20:15:00,57060.12,54584.71,DE
2018-06-05 20:30:00,55976.73,53531.93,DE
2018-06-05 20:45:00,54684.37,52259.5,DE
2018-06-05 21:00:00,53119.9,50973.38,DE
2018-06-05 21:15:00,52215.98,49953.47,DE
2018-06-05 21:30:00,51368.22,49002.06,DE
2018-06-05 21:45:00,50685.02,48310.98,DE
2018-06-05 22:00:00,49596.65,48048.48,DE
2018-06-05 22:15:00,49012.73,47461.85,DE
2018-06-05 22:30:00,48537.63,46937.84,DE
2018-06-05 22:45:00,48044.16,46496.13,DE
2018-06-05 23:00:00,47548.12,45948.13,DE
2018-06-05 23:15:00,47174.47,45413.27,DE
2018-06-05 23:30:00,46754.08,45286.6,DE
2018-06-05 23:45:00,46514.55,44922.46,DE
2018-06-06 00:00:00,46091.14,44612.53,DE
2018-06-06 00:15:00,45422.97,44432.06,DE
2018-06-06 00:30:00,45364.61,44573.48,DE
2018-06-06 00:45:00,45479.93,44624.14,DE
2018-06-06 01:00:00,45321.77,44652.77,DE
2018-06-06 01:15:00,45521.31,44684.25,DE
2018-06-06 01:30:00,45489.53,44727.66,DE
2018-06-06 01:45:00,45760.22,44728.83,DE
2018-06-06 02:00:00,45872.64,45168.44,DE
2018-06-06 02:15:00,46276.5,45351.07,DE
2018-06-06 02:30:00,46425.71,45794.75,DE
2018-06-06 02:45:00,46718.84,46241.57,DE
2018-06-06 03:00:00,47464.14,47135.02,DE
2018-06-06 03:15:00,48280.67,47594.92,DE
2018-06-06 03:30:00,49379.97,48577.28,DE
2018-06-06 03:45:00,51036.73,49841.04,DE
2018-06-06 04:00:00,53943.16,52502.79,DE
2018-06-06 04:15:00,56295.36,54549.38,DE
2018-06-06 04:30:00,58310.44,56176.95,DE
2018-06-06 04:45:00,59588.87,57534.54,DE
2018-06-06 05:00:00,61309.56,59141.23,DE
2018-06-06 05:15:00,62529.03,60191.1,DE
2018-06-06 05:30:00,63623.66,60932.64,DE
2018-06-06 05:45:00,64569.25,61772.51,DE
2018-06-06 06:00:00,65793.75,62913.87,DE
2018-06-06 06:15:00,66508.6,63407.72,DE
2018-06-06 06:30:00,66975.92,63924.77,DE
2018-06-06 06:45:00,67054.67,64152.26,DE
2018-06-06 07:00:00,66953.9,64024.5,DE
2018-06-06 07:15:00,67306.36,64630.58,DE
2018-06-06 07:30:00,67735.03,64944.46,DE
2018-06-06 07:45:00,68035.15,65385.84,DE
2018-06-06 08:00:00,68440.3,65628.31,DE
2018-06-06 08:15:00,68851.8,65755.13,DE
2018-06-06 08:30:00,69387.12,66058.18,DE
2018-06-06 08:45:00,69459.01,66332.58,DE
2018-06-06 09:00:00,70181.83,66734.35,DE
2018-06-06 09:15:00,70014.99,67053.33,DE
2018-06-06 09:30:00,70285.41,67337.29,DE
2018-06-06 09:45:00,70348.62,66714.17,DE
2018-06-06 10:00:00,69761.33,66616.48,DE
2018-06-06 10:15:00,69705.34,66557.66,DE
2018-06-06 10:30:00,69718.9,66382.51,DE
2018-06-06 10:45:00,70101.17,66595.92,DE
2018-06-06 11:00:00,70493.26,66272.1,DE
2018-06-06 11:15:00,70323.62,66234.82,DE
2018-06-06 11:30:00,69934.6,65598.67,DE
2018-06-06 11:45:00,69067.45,65147.5,DE
2018-06-06 12:00:00,68835.08,64866.18,DE
2018-06-06 12:15:00,69195.3,64519.21,DE
2018-06-06 12:30:00,68915.14,64455.58,DE
2018-06-06 12:45:00,68495.69,64630.19,DE
2018-06-06 13:00:00,68248.85,64852.96,DE
2018-06-06 13:15:00,67916.22,64016.93,DE
2018-06-06 13:30:00,67795.65,63717.75,DE
2018-06-06 13:45:00,66944.55,63320.18,DE
2018-06-06 14:00:00,66465.74,63245.58,DE
2018-06-06 14:15:00,66075.07,63198.13,DE
2018-06-06 14:30:00,65713.49,63134.99,DE
2018-06-06 14:45:00,65537.98,62572.04,DE
2018-06-06 15:00:00,65625.8,62463.24,DE
2018-06-06 15:15:00,65830.51,62263.36,DE
2018-06-06 15:30:00,65961.15,62131.03,DE
2018-06-06 15:45:00,65916.74,62356.44,DE
2018-06-06 16:00:00,65155.56,61861.56,DE
2018-06-06 16:15:00,65242.51,61903.19,DE
2018-06-06 16:30:00,65081.12,62134.16,DE
2018-06-06 16:45:00,65139.27,61757.76,DE
2018-06-06 17:00:00,64507.39,61561.38,DE
2018-06-06 17:15:00,64204.14,61231.36,DE
2018-06-06 17:30:00,64197.95,60879.07,DE
2018-06-06 17:45:00,64377.7,60312.31,DE
2018-06-06 18:00:00,63576.35,60015.23,DE
2018-06-06 18:15:00,62913.77,59145.06,DE
2018-06-06 18:30:00,62078.47,58582.1,DE
2018-06-06 18:45:00,61292.71,57978.37,DE
2018-06-06 19:00:00,60716.82,57195.55,DE
2018-06-06 19:15:00,59944.24,56920.76,DE
2018-06-06 19:30:00,59429.0,56327.43,DE
2018-06-06 19:45:00,58532.19,55915.87,DE
2018-06-06 20:00:00,58086.99,55644.38,DE
2018-06-06 20:15:00,57610.96,54256.01,DE
2018-06-06 20:30:00,56767.56,53745.32,DE
2018-06-06 20:45:00,55917.95,52206.68,DE
2018-06-06 21:00:00,54560.32,51279.03,DE
2018-06-06 21:15:00,53377.81,50194.6,DE
2018-06-06 21:30:00,52436.83,48988.78,DE
2018-06-06 21:45:00,51768.84,48352.62,DE
2018-06-06 22:00:00,50788.2,47344.01,DE
2018-06-06 22:15:00,50171.0,46652.05,DE
2018-06-06 22:30:00,49439.2,46123.51,DE
2018-06-06 22:45:00,48862.26,45553.57,DE
2018-06-06 23:00:00,48114.78,45007.02,DE
2018-06-06 23:15:00,47532.6,44723.13,DE
2018-06-06 23:30:00,47139.52,44475.48,DE
2018-06-06 23:45:00,46664.2,44142.91,DE
2018-06-07 00:00:00,46417.62,43762.94,DE
2018-06-07 00:15:00,45749.15,43619.55,DE
2018-06-07 00:30:00,45968.39,43654.19,DE
2018-06-07 00:45:00,45918.67,43677.76,DE
2018-06-07 01:00:00,46021.33,43783.05,DE
2018-06-07 01:15:00,45725.35,43815.02,DE
2018-06-07 01:30:00,45840.7,43807.23,DE
2018-06-07 01:45:00,45785.02,43833.72,DE
2018-06-07 02:00:00,45951.78,44258.76,DE
2018-06-07 02:15:00,46314.47,44460.01,DE
2018-06-07 02:30:00,46765.97,44865.98,DE
2018-06-07 02:45:00,47103.09,45273.09,DE
2018-06-07 03:00:00,47923.31,46317.0,DE
2018-06-07 03:15:00,48597.85,46825.67,DE
2018-06-07 03:30:00,49990.97,47841.03,DE
2018-06-07 03:45:00,51145.98,49232.38,DE
2018-06-07 04:00:00,54158.07,52011.32,DE
2018-06-07 04:15:00,56773.0,54134.98,DE
2018-06-07 04:30:00,58761.03,55879.02,DE
2018-06-07 04:45:00,60230.24,57309.47,DE
2018-06-07 05:00:00,61971.93,59079.7,DE
2018-06-07 05:15:00,63113.35,60163.98,DE
2018-06-07 05:30:00,64319.68,61177.99,DE
2018-06-07 05:45:00,65518.0,61961.52,DE
2018-06-07 06:00:00,66307.17,62772.83,DE
2018-06-07 06:15:00,66984.15,63213.42,DE
2018-06-07 06:30:00,67351.92,63603.26,DE
2018-06-07 06:45:00,67612.78,63688.28,DE
2018-06-07 07:00:00,67207.23,63481.54,DE
2018-06-07 07:15:00,67363.4,63785.72,DE
2018-06-07 07:30:00,67981.07,64223.1,DE
2018-06-07 07:45:00,68501.3,64398.38,DE
2018-06-07 08:00:00,68908.46,64703.31,DE
2018-06-07 08:15:00,69054.64,64921.05,DE
2018-06-07 08:30:00,69433.88,65180.93,DE
2018-06-07 08:45:00,69892.58,65464.78,DE
2018-06-07 09:00:00,70408.67,65844.16,DE
2018-06-07 09:15:00,70507.56,66226.38,DE
2018-06-07 09:30:00,70674.06,66583.74,DE
2018-06-07 09:45:00,70770.71,66022.53,DE
2018-06-07 10:00:00,70684.71,66009.16,DE
2018-06-07 10:15:00,70579.73,66061.61,DE
2018-06-07 10:30:00,70146.57,65855.77,DE
2018-06-07 10:45:00,70264.09,65863.58,DE
2018-06-07 11:00:00,70167.95,65433.13,DE
2018-06-07 11:15:00,69937.6,65542.84,DE
2018-06-07 11:30:00,69682.44,65345.36,DE
2018-06-07 11:45:00,68958.6,64727.41,DE
2018-06-07 12:00:00,68653.74,64483.24,DE
2018-06-07 12:15:00,68799.79,64191.12,DE
2018-06-07 12:30:00,68548.02,64203.83,DE
2018-06-07 12:45:00,68010.81,64424.5,DE
2018-06-07 13:00:00,68210.31,64434.92,DE
2018-06-07 13:15:00,68210.04,63442.1,DE
2018-06-07 13:30:00,67970.23,63177.2,DE
2018-06-07 13:45:00,67236.87,62857.36,DE
2018-06-07 14:00:00,67219.72,62738.67,DE
2018-06-07 14:15:00,66839.09,62553.2,DE
2018-06-07 14:30:00,66600.91,62466.38,DE
2018-06-07 14:45:00,66392.34,61743.66,DE
2018-06-07 15:00:00,66251.28,61619.41,DE
2018-06-07 15:15:00,66506.15,61527.01,DE
2018-06-07 15:30:00,66486.58,61593.68,DE
2018-06-07 15:45:00,66423.08,61449.43,DE
2018-06-07 16:00:00,65952.87,60875.86,DE
2018-06-07 16:15:00,65725.15,60705.2,DE
2018-06-07 16:30:00,65861.89,60820.1,DE
2018-06-07 16:45:00,65925.41,60790.46,DE
2018-06-07 17:00:00,65652.49,60612.38,DE
2018-06-07 17:15:00,65313.35,60213.0,DE
2018-06-07 17:30:00,64894.74,59998.32,DE
2018-06-07 17:45:00,64468.84,59643.18,DE
2018-06-07 18:00:00,63652.87,59169.64,DE
2018-06-07 18:15:00,63007.64,58465.23,DE
2018-06-07 18:30:00,62182.63,57676.15,DE
2018-06-07 18:45:00,61574.12,56983.8,DE
2018-06-07 19:00:00,60778.44,56223.07,DE
2018-06-07 19:15:00,60001.41,55914.99,DE
2018-06-07 19:30:00,59241.38,55436.27,DE
2018-06-07 19:45:00,58538.1,55073.84,DE
2018-06-07 20:00:00,58062.31,54831.41,DE
2018-06-07 20:15:00,57251.08,53858.62,DE
2018-06-07 20:30:00,56151.26,52879.17,DE
2018-06-07 20:45:00,54946.55,51638.63,DE
2018-06-07 21:00:00,53842.12,50357.13,DE
2018-06-07 21:15:00,52813.46,49385.64,DE
2018-06-07 21:30:00,51967.51,48465.44,DE
2018-06-07 21:45:00,51410.66,47675.8,DE
2018-06-07 22:00:00,50410.6,47935.66,DE
2018-06-07 22:15:00,49752.22,47192.44,DE
2018-06-07 22:30:00,49630.11,46686.9,DE
2018-06-07 22:45:00,48894.95,46193.95,DE
2018-06-07 23:00:00,48319.58,45641.53,DE
2018-06-07 23:15:00,47994.44,45127.03,DE
2018-06-07 23:30:00,47265.33,44910.55,DE
2018-06-07 23:45:00,46970.34,44501.29,DE
2018-06-08 00:00:00,46352.73,44193.69,DE
2018-06-08 00:15:00,46050.19,44006.91,DE
2018-06-08 00:30:00,46052.42,44066.42,DE
2018-06-08 00:45:00,46004.05,44079.07,DE
2018-06-08 01:00:00,46390.88,44151.29,DE
2018-06-08 01:15:00,46400.3,44140.37,DE
2018-06-08 01:30:00,46385.76,44171.16,DE
2018-06-08 01:45:00,46525.65,44199.41,DE
2018-06-08 02:00:00,46424.94,44583.29,DE
2018-06-08 02:15:00,46509.08,44814.05,DE
2018-06-08 02:30:00,46977.12,45254.32,DE
2018-06-08 02:45:00,47348.39,45719.42,DE
2018-06-08 03:00:00,48050.18,46607.85,DE
2018-06-08 03:15:00,48748.04,46964.52,DE
2018-06-08 03:30:00,49825.84,47930.42,DE
2018-06-08 03:45:00,51415.14,49114.27,DE
2018-06-08 04:00:00,54357.98,51874.12,DE
2018-06-08 04:15:00,56511.62,53929.83,DE
2018-06-08 04:30:00,58521.5,55575.67,DE
2018-06-08 04:45:00,60042.17,56950.65,DE
2018-06-08 05:00:00,62025.87,58533.36,DE
2018-06-08 05:15:00,63361.42,59620.51,DE
2018-06-08 05:30:00,64343.79,60770.44,DE
2018-06-08 05:45:00,65302.63,61515.29,DE
2018-06-08 06:00:00,66204.64,62601.8,DE
2018-06-08 06:15:00,66820.28,63160.28,DE
2018-06-08 06:30:00,66911.37,63668.92,DE
2018-06-08 06:45:00,67184.47,63768.31,DE
2018-06-08 07:00:00,66984.16,63598.46,DE
2018-06-08 07:15:00,67557.15,64211.53,DE
2018-06-08 07:30:00,68073.19,64561.48,DE
2018-06-08 07:45:00,68411.55,64899.79,DE
2018-06-08 08:00:00,68677.08,65171.18,DE
2018-06-08 08:15:00,69392.94,65329.84,DE
2018-06-08 08:30:00,69659.33,65550.71,DE
2018-06-08 08:45:00,70198.88,65712.38,DE
2018-06-08 09:00:00,70463.65,66346.65,DE
2018-06-08 09:15:00,71008.41,66601.4,DE
2018-06-08 09:30:00,70970.24,66978.68,DE
2018-06-08 09:45:00,71402.94,66374.1,DE
2018-06-08 10:00:00,71069.08,66399.36,DE
2018-06-08 10:15:00,70565.45,66413.09,DE
2018-06-08 10:30:00,70120.68,66134.96,DE
2018-06-08 10:45:00,69589.09,66051.31,DE
2018-06-08 11:00:00,69226.97,65580.89,DE
2018-06-08 11:15:00,69093.31,65452.03,DE
2018-06-08 11:30:00,68309.48,64641.47,DE
2018-06-08 11:45:00,67790.84,64221.34,DE
2018-06-08 12:00:00,67389.67,63477.03,DE
2018-06-08 12:15:00,67439.97,63232.01,DE
2018-06-08 12:30:00,66065.34,63096.87,DE
2018-06-08 12:45:00,65738.16,63217.87,DE
2018-06-08 13:00:00,65741.59,63374.83,DE
2018-06-08 13:15:00,64962.96,62700.75,DE
2018-06-08 13:30:00,64876.84,62337.57,DE
2018-06-08 13:45:00,64260.66,61931.96,DE
2018-06-08 14:00:00,64200.39,61960.13,DE
2018-06-08 14:15:00,63656.06,61702.64,DE
2018-06-08 14:30:00,64334.95,61757.23,DE
2018-06-08 14:45:00,64387.43,61190.77,DE
2018-06-08 15:00:00,64472.87,61069.22,DE
2018-06-08 15:15:00,64451.69,60933.08,DE
2018-06-08 15:30:00,64614.56,60731.08,DE
2018-06-08 15:45:00,64363.08,60804.08,DE
2018-06-08 16:00:00,63960.26,60262.57,DE
2018-06-08 16:15:00,63521.78,60080.77,DE
2018-06-08 16:30:00,63500.2,60303.42,DE
2018-06-08 16:45:00,63358.02,60124.0,DE
2018-06-08 17:00:00,63150.55,59723.63,DE
2018-06-08 17:15:00,62674.72,59396.89,DE
2018-06-08 17:30:00,62191.75,58968.35,DE
2018-06-08 17:45:00,61838.27,58455.64,DE
2018-06-08 18:00:00,60893.05,57980.8,DE
2018-06-08 18:15:00,60086.24,57201.64,DE
2018-06-08 18:30:00,59500.32,56511.63,DE
2018-06-08 18:45:00,58553.42,55890.18,DE
2018-06-08 19:00:00,57817.66,55030.18,DE
2018-06-08 19:15:00,57226.73,54794.99,DE
2018-06-08 19:30:00,56632.31,54406.7,DE
2018-06-08 19:45:00,56038.53,54006.91,DE
2018-06-08 20:00:00,55632.9,53985.21,DE
2018-06-08 20:15:00,55099.03,52927.92,DE
2018-06-08 20:30:00,54348.21,52407.0,DE
2018-06-08 20:45:00,53537.8,51220.51,DE
2018-06-08 21:00:00,52433.83,50251.16,DE
2018-06-08 21:15:00,51453.39,49227.15,DE
2018-06-08 21:30:00,50907.45,48162.42,DE
2018-06-08 21:45:00,50028.13,47243.38,DE
2018-06-08 22:00:00,49141.75,45835.67,DE
2018-06-08 22:15:00,48539.27,45210.77,DE
2018-06-08 22:30:00,47750.79,44600.57,DE
2018-06-08 22:45:00,47145.62,44063.95,DE
2018-06-08 23:00:00,46495.95,43380.5,DE
2018-06-08 23:15:00,46121.5,43008.43,DE
2018-06-08 23:30:00,45622.49,42618.22,DE
2018-06-08 23:45:00,45355.22,42318.46,DE
2018-06-09 00:00:00,44543.92,41866.55,DE
2018-06-09 00:15:00,44256.68,41549.43,DE
2018-06-09 00:30:00,43977.4,41411.11,DE
2018-06-09 00:45:00,43769.18,41321.77,DE
2018-06-09 01:00:00,43529.89,41211.29,DE
2018-06-09 01:15:00,43310.12,41125.01,DE
2018-06-09 01:30:00,43073.19,41035.93,DE
2018-06-09 01:45:00,42985.8,40974.77,DE
2018-06-09 02:00:00,43165.39,41008.19,DE
2018-06-09 02:15:00,43279.47,41045.92,DE
2018-06-09 02:30:00,43249.83,41108.97,DE
2018-06-09 02:45:00,42824.72,41076.52,DE
2018-06-09 03:00:00,42864.45,41143.44,DE
2018-06-09 03:15:00,42784.06,41006.31,DE
2018-06-09 03:30:00,43006.35,41087.21,DE
2018-06-09 03:45:00,43315.02,41301.86,DE
2018-06-09 04:00:00,44387.7,41797.8,DE
2018-06-09 04:15:00,44978.86,42624.98,DE
2018-06-09 04:30:00,45787.62,43241.28,DE
2018-06-09 04:45:00,46410.77,43818.37,DE
2018-06-09 05:00:00,48452.91,44517.36,DE
2018-06-09 05:15:00,49666.69,45293.95,DE
2018-06-09 05:30:00,51087.07,46561.76,DE
2018-06-09 05:45:00,52004.22,47713.65,DE
2018-06-09 06:00:00,53403.69,48969.52,DE
2018-06-09 06:15:00,54228.0,49873.81,DE
2018-06-09 06:30:00,54996.39,50786.89,DE
2018-06-09 06:45:00,55418.72,51355.15,DE
2018-06-09 07:00:00,56170.39,52062.63,DE
2018-06-09 07:15:00,56657.81,52817.45,DE
2018-06-09 07:30:00,57291.98,53488.0,DE
2018-06-09 07:45:00,57433.43,54051.85,DE
2018-06-09 08:00:00,57888.43,54424.08,DE
2018-06-09 08:15:00,57999.5,54860.22,DE
2018-06-09 08:30:00,58044.68,55152.21,DE
2018-06-09 08:45:00,57784.52,55399.62,DE
2018-06-09 09:00:00,58334.91,55770.08,DE
2018-06-09 09:15:00,58446.54,56056.09,DE
2018-06-09 09:30:00,58659.38,56467.41,DE
2018-06-09 09:45:00,58498.01,55629.78,DE
2018-06-09 10:00:00,58257.01,55653.03,DE
2018-06-09 10:15:00,58080.23,55556.19,DE
2018-06-09 10:30:00,57752.43,54983.52,DE
2018-06-09 10:45:00,57239.58,54694.37,DE
2018-06-09 11:00:00,56936.63,53727.04,DE
2018-06-09 11:15:00,56634.84,53487.2,DE
2018-06-09 11:30:00,56043.07,53277.23,DE
2018-06-09 11:45:00,55696.39,52499.41,DE
2018-06-09 12:00:00,55168.91,52238.03,DE
2018-06-09 12:15:00,55480.43,51683.65,DE
2018-06-09 12:30:00,55470.43,51559.84,DE
2018-06-09 12:45:00,54931.34,51842.33,DE
2018-06-09 13:00:00,54956.54,52021.97,DE
2018-06-09 13:15:00,54265.16,51335.65,DE
2018-06-09 13:30:00,53786.36,51133.53,DE
2018-06-09 13:45:00,53662.07,51026.52,DE
2018-06-09 14:00:00,53259.07,51101.33,DE
2018-06-09 14:15:00,52751.2,51464.75,DE
2018-06-09 14:30:00,52814.17,51599.61,DE
2018-06-09 14:45:00,52654.13,51047.79,DE
2018-06-09 15:00:00,53328.19,51326.87,DE
2018-06-09 15:15:00,53401.54,51389.97,DE
2018-06-09 15:30:00,53582.85,51789.37,DE
2018-06-09 15:45:00,53607.97,51687.35,DE
2018-06-09 16:00:00,53618.46,51779.37,DE
2018-06-09 16:15:00,53490.59,51863.89,DE
2018-06-09 16:30:00,53649.69,51947.89,DE
2018-06-09 16:45:00,53795.29,51930.94,DE
2018-06-09 17:00:00,54092.0,51897.51,DE
2018-06-09 17:15:00,53327.94,51654.65,DE
2018-06-09 17:30:00,52876.73,51365.92,DE
2018-06-09 17:45:00,52430.36,50492.59,DE
2018-06-09 18:00:00,52126.3,50443.7,DE
2018-06-09 18:15:00,51276.06,49983.04,DE
2018-06-09 18:30:00,50696.99,48781.07,DE
2018-06-09 18:45:00,50066.11,48605.58,DE
2018-06-09 19:00:00,49839.86,47844.47,DE
2018-06-09 19:15:00,49055.39,47733.12,DE
2018-06-09 19:30:00,48887.76,47792.88,DE
2018-06-09 19:45:00,48971.02,47773.12,DE
2018-06-09 20:00:00,49249.06,48292.97,DE
2018-06-09 20:15:00,48926.9,47722.2,DE
2018-06-09 20:30:00,48322.39,47056.31,DE
2018-06-09 20:45:00,47590.66,46081.29,DE
2018-06-09 21:00:00,47019.25,45129.23,DE
2018-06-09 21:15:00,46190.34,44297.81,DE
2018-06-09 21:30:00,45039.36,43570.46,DE
2018-06-09 21:45:00,44231.29,42877.88,DE
2018-06-09 22:00:00,43708.66,41380.71,DE
2018-06-09 22:15:00,42959.01,40823.23,DE
2018-06-09 22:30:00,42304.76,40193.88,DE
2018-06-09 22:45:00,41696.87,39703.93,DE
2018-06-09 23:00:00,40714.9,39157.52,DE
2018-06-09 23:15:00,40259.8,38794.6,DE
2018-06-09 23:30:00,39856.04,38466.34,DE
2018-06-09 23:45:00,39542.87,38141.89,DE
2018-06-10 00:00:00,39268.97,37878.19,DE
2018-06-10 00:15:00,39042.86,37656.88,DE
2018-06-10 00:30:00,38786.33,37517.24,DE
2018-06-10 00:45:00,38526.5,37419.18,DE
2018-06-10 01:00:00,38508.07,37355.86,DE
2018-06-10 01:15:00,38142.32,37289.68,DE
2018-06-10 01:30:00,37912.99,37174.91,DE
2018-06-10 01:45:00,37916.39,37151.84,DE
2018-06-10 02:00:00,38068.8,37215.03,DE
2018-06-10 02:15:00,38019.3,37232.64,DE
2018-06-10 02:30:00,37809.27,37251.01,DE
2018-06-10 02:45:00,37440.22,37210.16,DE
2018-06-10 03:00:00,37548.0,37203.41,DE
2018-06-10 03:15:00,37181.41,36994.46,DE
2018-06-10 03:30:00,37110.74,37039.35,DE
2018-06-10 03:45:00,37406.15,37059.93,DE
2018-06-10 04:00:00,37621.29,37238.72,DE
2018-06-10 04:15:00,38056.56,37662.33,DE
2018-06-10 04:30:00,38452.76,38007.18,DE
2018-06-10 04:45:00,38824.15,38423.04,DE
2018-06-10 05:00:00,39724.67,38986.96,DE
2018-06-10 05:15:00,40200.17,39601.77,DE
2018-06-10 05:30:00,41302.19,40653.77,DE
2018-06-10 05:45:00,42206.74,41551.54,DE
2018-06-10 06:00:00,43196.87,42638.02,DE
2018-06-10 06:15:00,43908.32,43442.85,DE
2018-06-10 06:30:00,44771.09,44435.26,DE
2018-06-10 06:45:00,45936.04,45197.35,DE
2018-06-10 07:00:00,46449.8,45981.43,DE
2018-06-10 07:15:00,46918.12,46871.01,DE
2018-06-10 07:30:00,47671.01,47527.96,DE
2018-06-10 07:45:00,48276.81,48144.42,DE
2018-06-10 08:00:00,48787.09,48747.22,DE
2018-06-10 08:15:00,49260.28,49302.22,DE
2018-06-10 08:30:00,49877.59,49787.42,DE
2018-06-10 08:45:00,50426.03,50397.42,DE
2018-06-10 09:00:00,51267.76,51101.89,DE
2018-06-10 09:15:00,51873.91,51800.2,DE
2018-06-10 09:30:00,52440.06,52292.0,DE
2018-06-10 09:45:00,52644.93,51664.84,DE
2018-06-10 10:00:00,52703.85,51858.06,DE
2018-06-10 10:15:00,52505.89,51833.38,DE
2018-06-10 10:30:00,52233.62,51299.64,DE
2018-06-10 10:45:00,51323.84,50899.65,DE
2018-06-10 11:00:00,50677.62,50021.36,DE
2018-06-10 11:15:00,50137.98,49900.22,DE
2018-06-10 11:30:00,49684.29,49490.87,DE
2018-06-10 11:45:00,48759.66,48862.74,DE
2018-06-10 12:00:00,48512.7,48626.97,DE
2018-06-10 12:15:00,49176.38,48059.54,DE
2018-06-10 12:30:00,49498.72,47910.55,DE
2018-06-10 12:45:00,49012.36,48237.11,DE
2018-06-10 13:00:00,49058.25,48336.62,DE
2018-06-10 13:15:00,48921.55,47534.52,DE
2018-06-10 13:30:00,49056.54,47495.18,DE
2018-06-10 13:45:00,48897.3,47324.24,DE
2018-06-10 14:00:00,48744.23,47410.23,DE
2018-06-10 14:15:00,48824.11,47722.77,DE
2018-06-10 14:30:00,48681.2,47832.76,DE
2018-06-10 14:45:00,49150.88,47402.3,DE
2018-06-10 15:00:00,49379.52,47858.89,DE
2018-06-10 15:15:00,50219.48,47915.19,DE
2018-06-10 15:30:00,50507.34,48453.75,DE
2018-06-10 15:45:00,50551.87,48456.24,DE
2018-06-10 16:00:00,51373.33,48816.29,DE
2018-06-10 16:15:00,51424.65,49068.43,DE
2018-06-10 16:30:00,51157.85,49264.74,DE
2018-06-10 16:45:00,50898.63,49282.15,DE
2018-06-10 17:00:00,51084.01,49464.31,DE
2018-06-10 17:15:00,51284.31,49263.1,DE
2018-06-10 17:30:00,51555.45,49229.24,DE
2018-06-10 17:45:00,51453.6,48521.14,DE
2018-06-10 18:00:00,51702.8,49025.12,DE
2018-06-10 18:15:00,51266.51,48791.19,DE
2018-06-10 18:30:00,51187.49,47779.21,DE
2018-06-10 18:45:00,50505.36,47742.32,DE
2018-06-10 19:00:00,50437.64,47233.52,DE
2018-06-10 19:15:00,50189.37,47234.96,DE
2018-06-10 19:30:00,50368.94,47466.96,DE
2018-06-10 19:45:00,50643.63,47911.99,DE
2018-06-10 20:00:00,50619.32,48455.83,DE
2018-06-10 20:15:00,50487.08,48049.95,DE
2018-06-10 20:30:00,49976.76,47528.65,DE
2018-06-10 20:45:00,49233.96,46532.83,DE
2018-06-10 21:00:00,48400.25,45265.96,DE
2018-06-10 21:15:00,47672.56,44462.27,DE
2018-06-10 21:30:00,46861.02,43633.04,DE
2018-06-10 21:45:00,45919.61,42844.13,DE
2018-06-10 22:00:00,45046.78,42704.55,DE
2018-06-10 22:15:00,44641.59,42223.84,DE
2018-06-10 22:30:00,43954.2,41798.25,DE
2018-06-10 22:45:00,43598.96,41334.45,DE
2018-06-10 23:00:00,43420.94,41007.49,DE
2018-06-10 23:15:00,43128.95,40669.12,DE
2018-06-10 23:30:00,42831.09,40392.45,DE
2018-06-10 23:45:00,42852.55,40181.85,DE
2018-06-11 00:00:00,42507.27,39893.48,DE
2018-06-11 00:15:00,42191.3,39805.15,DE
2018-06-11 00:30:00,42336.66,39808.62,DE
2018-06-11 00:45:00,42457.92,39844.88,DE
2018-06-11 01:00:00,42568.27,39951.82,DE
2018-06-11 01:15:00,42640.7,39983.02,DE
2018-06-11 01:30:00,42634.0,40071.47,DE
2018-06-11 01:45:00,42657.56,40243.61,DE
2018-06-11 02:00:00,43330.83,40919.43,DE
2018-06-11 02:15:00,43251.29,41295.6,DE
2018-06-11 02:30:00,43882.46,41769.82,DE
2018-06-11 02:45:00,44158.44,42342.4,DE
2018-06-11 03:00:00,45374.82,43554.97,DE
2018-06-11 03:15:00,46167.35,44181.33,DE
2018-06-11 03:30:00,47456.32,45348.96,DE
2018-06-11 03:45:00,49243.45,47079.27,DE
2018-06-11 04:00:00,52960.25,50236.79,DE
2018-06-11 04:15:00,55314.48,52655.65,DE
2018-06-11 04:30:00,57281.56,54611.4,DE
2018-06-11 04:45:00,58687.35,56122.18,DE
2018-06-11 05:00:00,60715.59,57910.13,DE
2018-06-11 05:15:00,61934.73,59084.64,DE
2018-06-11 05:30:00,63198.63,60192.01,DE
2018-06-11 05:45:00,64121.53,61227.86,DE
2018-06-11 06:00:00,65013.91,62187.41,DE
2018-06-11 06:15:00,65941.61,62805.11,DE
2018-06-11 06:30:00,66532.28,63214.37,DE
2018-06-11 06:45:00,67137.63,63416.44,DE
2018-06-11 07:00:00,67040.04,63341.46,DE
2018-06-11 07:15:00,67504.62,63788.83,DE
2018-06-11 07:30:00,68253.95,64337.85,DE
2018-06-11 07:45:00,68466.15,64543.85,DE
2018-06-11 08:00:00,68561.29,64951.17,DE
2018-06-11 08:15:00,68741.94,65254.09,DE
2018-06-11 08:30:00,68879.75,65481.94,DE
2018-06-11 08:45:00,69092.05,65930.9,DE
2018-06-11 09:00:00,69740.7,66370.95,DE
2018-06-11 09:15:00,69981.37,66751.54,DE
2018-06-11 09:30:00,70424.74,67043.39,DE
2018-06-11 09:45:00,70387.15,67022.63,DE
2018-06-11 10:00:00,69338.73,66071.29,DE
2018-06-11 10:15:00,69629.53,65598.79,DE
2018-06-11 10:30:00,69397.44,65946.24,DE
2018-06-11 10:45:00,70211.47,65302.28,DE
2018-06-11 11:00:00,69877.0,66095.26,DE
2018-06-11 11:15:00,70201.49,65631.42,DE
2018-06-11 11:30:00,69503.5,65253.11,DE
2018-06-11 11:45:00,68977.64,65119.49,DE
2018-06-11 12:00:00,68791.2,64891.79,DE
2018-06-11 12:15:00,68395.27,64685.43,DE
2018-06-11 12:30:00,68627.13,64070.84,DE
2018-06-11 12:45:00,68132.45,64118.5,DE
2018-06-11 13:00:00,68296.12,63876.05,DE
2018-06-11 13:15:00,68107.67,64044.76,DE
2018-06-11 13:30:00,68249.6,63606.49,DE
2018-06-11 13:45:00,67614.01,63240.99,DE
2018-06-11 14:00:00,66999.29,62432.87,DE
2018-06-11 14:15:00,66903.02,61997.14,DE
2018-06-11 14:30:00,66661.75,61266.61,DE
2018-06-11 14:45:00,66627.41,62288.11,DE
2018-06-11 15:00:00,66825.94,62296.2,DE
2018-06-11 15:15:00,66781.5,62183.27,DE
2018-06-11 15:30:00,66839.84,61820.52,DE
2018-06-11 15:45:00,66787.7,62261.18,DE
2018-06-11 16:00:00,66200.37,61816.98,DE
2018-06-11 16:15:00,66171.34,61252.21,DE
2018-06-11 16:30:00,66156.61,61672.39,DE
2018-06-11 16:45:00,66041.16,61696.65,DE
2018-06-11 17:00:00,65730.15,60926.08,DE
2018-06-11 17:15:00,65012.49,60533.7,DE
2018-06-11 17:30:00,64634.33,60107.63,DE
2018-06-11 17:45:00,64136.4,60132.34,DE
2018-06-11 18:00:00,63184.46,59562.65,DE
2018-06-11 18:15:00,62386.05,58544.22,DE
2018-06-11 18:30:00,61908.26,58151.88,DE
2018-06-11 18:45:00,60952.87,57116.41,DE
2018-06-11 19:00:00,60435.5,57039.6,DE
2018-06-11 19:15:00,59567.51,56568.69,DE
2018-06-11 19:30:00,59175.26,56390.93,DE
2018-06-11 19:45:00,58160.35,54843.61,DE
2018-06-11 20:00:00,57522.17,54675.19,DE
2018-06-11 20:15:00,56701.62,53678.03,DE
2018-06-11 20:30:00,55781.5,52704.11,DE
2018-06-11 20:45:00,54666.96,51622.03,DE
2018-06-11 21:00:00,53240.01,50765.06,DE
2018-06-11 21:15:00,52626.86,49901.47,DE
2018-06-11 21:30:00,51928.28,48998.12,DE
2018-06-11 21:45:00,50852.44,48253.88,DE
2018-06-11 22:00:00,49727.28,48220.23,DE
2018-06-11 22:15:00,49295.58,47879.65,DE
2018-06-11 22:30:00,48451.48,47297.49,DE
2018-06-11 22:45:00,47874.13,46914.12,DE
2018-06-11 23:00:00,47489.59,46490.67,DE
2018-06-11 23:15:00,47081.38,46035.62,DE
2018-06-11 23:30:00,46742.33,45950.68,DE
2018-06-11 23:45:00,46356.29,45561.48,DE
2018-06-12 00:00:00,46045.04,45091.3,DE
2018-06-12 00:15:00,45929.86,44950.51,DE
2018-06-12 00:30:00,45964.33,45051.91,DE
2018-06-12 00:45:00,45671.73,45118.91,DE
2018-06-12 01:00:00,45543.79,45098.43,DE
2018-06-12 01:15:00,45386.14,45171.77,DE
2018-06-12 01:30:00,45492.76,45286.8,DE
2018-06-12 01:45:00,45478.12,45324.92,DE
2018-06-12 02:00:00,45575.14,45823.17,DE
2018-06-12 02:15:00,46069.63,45968.21,DE
2018-06-12 02:30:00,46434.39,46437.82,DE
2018-06-12 02:45:00,47009.29,46897.85,DE
2018-06-12 03:00:00,48060.82,47641.49,DE
2018-06-12 03:15:00,48730.04,48151.66,DE
2018-06-12 03:30:00,50020.43,49107.68,DE
2018-06-12 03:45:00,51536.69,50533.37,DE
2018-06-12 04:00:00,54520.17,53293.87,DE
2018-06-12 04:15:00,56662.25,55437.11,DE
2018-06-12 04:30:00,58439.97,57102.96,DE
2018-06-12 04:45:00,60200.73,58528.57,DE
2018-06-12 05:00:00,61660.53,60260.72,DE
2018-06-12 05:15:00,63054.22,61193.18,DE
2018-06-12 05:30:00,64359.19,61952.99,DE
2018-06-12 05:45:00,65118.25,62777.62,DE
2018-06-12 06:00:00,65602.31,63903.35,DE
2018-06-12 06:15:00,66067.31,64299.95,DE
2018-06-12 06:30:00,66698.76,64704.94,DE
2018-06-12 06:45:00,67004.87,64958.03,DE
2018-06-12 07:00:00,66566.22,64863.35,DE
2018-06-12 07:15:00,66819.82,65411.4,DE
2018-06-12 07:30:00,67376.73,65755.76,DE
2018-06-12 07:45:00,67413.74,66225.23,DE
2018-06-12 08:00:00,67388.12,66469.86,DE
2018-06-12 08:15:00,67656.21,66632.86,DE
2018-06-12 08:30:00,67929.69,67097.02,DE
2018-06-12 08:45:00,68513.08,67442.03,DE
2018-06-12 09:00:00,69026.6,67773.25,DE
2018-06-12 09:15:00,69355.84,68166.27,DE
2018-06-12 09:30:00,69850.9,68502.27,DE
2018-06-12 09:45:00,70080.58,67872.52,DE
2018-06-12 10:00:00,69118.04,67871.5,DE
2018-06-12 10:15:00,68941.02,67913.38,DE
2018-06-12 10:30:00,69082.62,67865.64,DE
2018-06-12 10:45:00,69275.47,68017.74,DE
2018-06-12 11:00:00,69015.93,67788.27,DE
2018-06-12 11:15:00,68856.72,67601.67,DE
2018-06-12 11:30:00,68408.28,67223.16,DE
2018-06-12 11:45:00,67961.47,66736.64,DE
2018-06-12 12:00:00,67636.64,66565.79,DE
2018-06-12 12:15:00,68142.25,66362.75,DE
2018-06-12 12:30:00,68167.72,66362.08,DE
2018-06-12 12:45:00,67849.93,66509.04,DE
2018-06-12 13:00:00,67695.85,66749.97,DE
2018-06-12 13:15:00,67864.88,66003.94,DE
2018-06-12 13:30:00,67677.69,65802.52,DE
2018-06-12 13:45:00,67375.74,65342.37,DE
2018-06-12 14:00:00,66364.49,65101.8,DE
2018-06-12 14:15:00,65872.33,65038.06,DE
2018-06-12 14:30:00,65537.8,64921.21,DE
2018-06-12 14:45:00,65489.86,64295.59,DE
2018-06-12 15:00:00,65389.52,64199.03,DE
2018-06-12 15:15:00,65211.7,63936.77,DE
2018-06-12 15:30:00,65272.3,63784.06,DE
2018-06-12 15:45:00,65294.5,64000.92,DE
2018-06-12 16:00:00,64948.57,63361.19,DE
2018-06-12 16:15:00,65007.75,63349.5,DE
2018-06-12 16:30:00,64881.92,63470.64,DE
2018-06-12 16:45:00,65021.69,63114.44,DE
2018-06-12 17:00:00,64813.44,62872.21,DE
2018-06-12 17:15:00,64447.44,62555.13,DE
2018-06-12 17:30:00,64030.0,62151.28,DE
2018-06-12 17:45:00,63600.26,61572.36,DE
2018-06-12 18:00:00,62744.95,61134.23,DE
2018-06-12 18:15:00,62142.78,60364.84,DE
2018-06-12 18:30:00,61477.12,59820.75,DE
2018-06-12 18:45:00,60730.95,59113.22,DE
2018-06-12 19:00:00,60285.6,58354.71,DE
2018-06-12 19:15:00,59599.13,58104.06,DE
2018-06-12 19:30:00,58784.11,57669.99,DE
2018-06-12 19:45:00,57693.53,57252.19,DE
2018-06-12 20:00:00,57274.08,56938.89,DE
2018-06-12 20:15:00,56428.63,55532.66,DE
2018-06-12 20:30:00,55290.68,54839.96,DE
2018-06-12 20:45:00,54196.19,53340.68,DE
2018-06-12 21:00:00,52505.02,52340.18,DE
2018-06-12 21:15:00,51654.94,51266.28,DE
2018-06-12 21:30:00,51150.7,50143.03,DE
2018-06-12 21:45:00,50091.3,49477.73,DE
2018-06-12 22:00:00,48737.37,49126.13,DE
2018-06-12 22:15:00,47988.35,48592.65,DE
2018-06-12 22:30:00,47259.83,48209.58,DE
2018-06-12 22:45:00,46848.63,47731.01,DE
2018-06-12 23:00:00,46627.65,47257.18,DE
2018-06-12 23:15:00,46408.88,46620.24,DE
2018-06-12 23:30:00,45856.41,46701.24,DE
2018-06-12 23:45:00,45792.34,46266.26,DE
2018-06-13 00:00:00,45235.99,45811.73,DE
2018-06-13 00:15:00,44952.77,45554.92,DE
2018-06-13 00:30:00,44970.35,45795.28,DE
2018-06-13 00:45:00,44931.85,45875.23,DE
2018-06-13 01:00:00,45116.31,45863.39,DE
2018-06-13 01:15:00,44961.43,45939.96,DE
2018-06-13 01:30:00,45156.49,45962.08,DE
2018-06-13 01:45:00,45422.66,46025.09,DE
2018-06-13 02:00:00,45563.42,46662.03,DE
2018-06-13 02:15:00,45681.79,46847.57,DE
2018-06-13 02:30:00,46404.98,47346.92,DE
2018-06-13 02:45:00,46651.45,47797.05,DE
2018-06-13 03:00:00,47630.59,48685.45,DE
2018-06-13 03:15:00,48417.2,48977.56,DE
2018-06-13 03:30:00,49782.27,49960.26,DE
2018-06-13 03:45:00,51399.8,51443.96,DE
2018-06-13 04:00:00,54809.52,53986.89,DE
2018-06-13 04:15:00,56841.36,56159.84,DE
2018-06-13 04:30:00,58685.17,57898.61,DE
2018-06-13 04:45:00,60659.25,59290.88,DE
2018-06-13 05:00:00,61929.6,60767.0,DE
2018-06-13 05:15:00,63038.43,61659.92,DE
2018-06-13 05:30:00,63570.88,62694.19,DE
2018-06-13 05:45:00,64477.14,63484.81,DE
2018-06-13 06:00:00,65401.96,64706.75,DE
2018-06-13 06:15:00,65581.87,65202.05,DE
2018-06-13 06:30:00,66323.63,65638.3,DE
2018-06-13 06:45:00,66541.65,65851.4,DE
2018-06-13 07:00:00,66685.33,65609.36,DE
2018-06-13 07:15:00,67192.22,66434.34,DE
2018-06-13 07:30:00,67404.2,66578.54,DE
2018-06-13 07:45:00,68008.01,67128.99,DE
2018-06-13 08:00:00,68800.88,67219.13,DE
2018-06-13 08:15:00,69257.18,67399.46,DE
2018-06-13 08:30:00,69636.9,67653.46,DE
2018-06-13 08:45:00,69752.01,67903.04,DE
2018-06-13 09:00:00,69867.11,68564.27,DE
2018-06-13 09:15:00,70185.62,68747.03,DE
2018-06-13 09:30:00,69974.39,69080.15,DE
2018-06-13 09:45:00,69867.55,68520.69,DE
2018-06-13 10:00:00,69140.42,68159.07,DE
2018-06-13 10:15:00,68947.07,68157.74,DE
2018-06-13 10:30:00,68627.67,68081.19,DE
2018-06-13 10:45:00,68564.19,68185.99,DE
2018-06-13 11:00:00,68618.35,67783.08,DE
2018-06-13 11:15:00,68242.5,67819.34,DE
2018-06-13 11:30:00,67893.16,67350.73,DE
2018-06-13 11:45:00,67575.88,67110.98,DE
2018-06-13 12:00:00,67218.07,66798.64,DE
2018-06-13 12:15:00,67442.36,66389.68,DE
2018-06-13 12:30:00,67230.77,66238.43,DE
2018-06-13 12:45:00,66934.9,66621.93,DE
2018-06-13 13:00:00,67045.31,67103.25,DE
2018-06-13 13:15:00,67051.29,66056.13,DE
2018-06-13 13:30:00,66566.01,65797.23,DE
2018-06-13 13:45:00,66101.25,65540.97,DE
2018-06-13 14:00:00,65849.3,65303.31,DE
2018-06-13 14:15:00,65533.36,65231.76,DE
2018-06-13 14:30:00,65389.71,65136.89,DE
2018-06-13 14:45:00,65170.45,64553.85,DE
2018-06-13 15:00:00,64838.84,64786.13,DE
2018-06-13 15:15:00,65039.6,64427.89,DE
2018-06-13 15:30:00,65213.55,64165.88,DE
2018-06-13 15:45:00,65113.91,64180.75,DE
2018-06-13 16:00:00,64581.03,63580.44,DE
2018-06-13 16:15:00,64354.85,63492.56,DE
2018-06-13 16:30:00,64443.33,63681.84,DE
2018-06-13 16:45:00,64591.46,63280.58,DE
2018-06-13 17:00:00,64048.52,63210.36,DE
2018-06-13 17:15:00,63676.12,62849.45,DE
2018-06-13 17:30:00,63355.55,62718.79,DE
2018-06-13 17:45:00,63004.06,61872.08,DE
2018-06-13 18:00:00,61844.78,61375.73,DE
2018-06-13 18:15:00,60950.39,60372.83,DE
2018-06-13 18:30:00,60061.54,59900.57,DE
2018-06-13 18:45:00,59315.74,59401.74,DE
2018-06-13 19:00:00,58957.2,58666.0,DE
2018-06-13 19:15:00,58172.77,58506.04,DE
2018-06-13 19:30:00,57682.04,58152.87,DE
2018-06-13 19:45:00,56991.52,57549.08,DE
2018-06-13 20:00:00,56261.37,57180.96,DE
2018-06-13 20:15:00,55677.61,55350.35,DE
2018-06-13 20:30:00,54717.66,54903.13,DE
2018-06-13 20:45:00,53499.07,53358.38,DE
2018-06-13 21:00:00,52153.35,52690.41,DE
2018-06-13 21:15:00,51072.65,51551.69,DE
2018-06-13 21:30:00,50414.75,50262.65,DE
2018-06-13 21:45:00,49460.62,49627.88,DE
2018-06-13 22:00:00,48317.21,49144.01,DE
2018-06-13 22:15:00,48166.67,48510.26,DE
2018-06-13 22:30:00,47669.79,48003.39,DE
2018-06-13 22:45:00,47292.93,47562.68,DE
2018-06-13 23:00:00,46637.1,47077.98,DE
2018-06-13 23:15:00,46174.03,46455.26,DE
2018-06-13 23:30:00,45838.46,46417.21,DE
2018-06-13 23:45:00,45367.59,45961.8,DE
2018-06-14 00:00:00,44923.59,45720.09,DE
2018-06-14 00:15:00,44876.94,45469.92,DE
2018-06-14 00:30:00,44863.23,45669.55,DE
2018-06-14 00:45:00,44968.51,45755.16,DE
2018-06-14 01:00:00,44489.16,45836.19,DE
2018-06-14 01:15:00,44275.73,45799.44,DE
2018-06-14 01:30:00,44342.26,45911.31,DE
2018-06-14 01:45:00,44512.8,45922.49,DE
2018-06-14 02:00:00,44690.51,46406.16,DE
2018-06-14 02:15:00,45000.19,46558.16,DE
2018-06-14 02:30:00,45619.36,47039.9,DE
2018-06-14 02:45:00,45871.46,47568.55,DE
2018-06-14 03:00:00,47042.17,48402.96,DE
2018-06-14 03:15:00,47419.39,48820.26,DE
2018-06-14 03:30:00,49085.64,49855.33,DE
2018-06-14 03:45:00,50455.6,51278.79,DE
2018-06-14 04:00:00,53747.08,53864.2,DE
2018-06-14 04:15:00,55715.03,56087.77,DE
2018-06-14 04:30:00,57695.44,57704.5,DE
2018-06-14 04:45:00,59377.81,59042.32,DE
2018-06-14 05:00:00,61176.34,60706.46,DE
2018-06-14 05:15:00,62343.16,61708.97,DE
2018-06-14 05:30:00,63302.88,62784.65,DE
2018-06-14 05:45:00,64101.0,63466.33,DE
2018-06-14 06:00:00,65226.33,64340.41,DE
2018-06-14 06:15:00,65738.96,64881.52,DE
2018-06-14 06:30:00,65943.28,65347.39,DE
2018-06-14 06:45:00,65999.52,65533.65,DE
2018-06-14 07:00:00,65910.97,65318.21,DE
2018-06-14 07:15:00,66349.64,66022.67,DE
2018-06-14 07:30:00,67289.41,66278.81,DE
2018-06-14 07:45:00,67789.37,66475.22,DE
2018-06-14 08:00:00,68456.82,66842.71,DE
2018-06-14 08:15:00,68846.05,66863.23,DE
2018-06-14 08:30:00,69018.79,67463.28,DE
2018-06-14 08:45:00,69133.08,67658.91,DE
2018-06-14 09:00:00,69206.21,68176.49,DE
2018-06-14 09:15:00,69209.62,68423.88,DE
2018-06-14 09:30:00,69140.76,68854.55,DE
2018-06-14 09:45:00,69024.77,68195.54,DE
2018-06-14 10:00:00,68606.9,67958.92,DE
2018-06-14 10:15:00,68176.41,67950.53,DE
2018-06-14 10:30:00,68307.11,67809.11,DE
2018-06-14 10:45:00,68421.68,67670.47,DE
2018-06-14 11:00:00,68185.76,67356.81,DE
2018-06-14 11:15:00,67935.9,67354.82,DE
2018-06-14 11:30:00,67685.97,66837.64,DE
2018-06-14 11:45:00,67288.28,66435.32,DE
2018-06-14 12:00:00,66930.64,66244.13,DE
2018-06-14 12:15:00,67180.36,65789.46,DE
2018-06-14 12:30:00,66779.25,65593.08,DE
2018-06-14 12:45:00,67189.97,66001.23,DE
2018-06-14 13:00:00,67348.69,66285.31,DE
2018-06-14 13:15:00,67010.57,65405.17,DE
2018-06-14 13:30:00,66615.27,65201.03,DE
2018-06-14 13:45:00,66337.75,65069.69,DE
2018-06-14 14:00:00,65962.4,64783.46,DE
2018-06-14 14:15:00,65612.58,64647.24,DE
2018-06-14 14:30:00,65316.85,64551.64,DE
2018-06-14 14:45:00,65350.6,63936.66,DE
2018-06-14 15:00:00,65307.0,63810.37,DE
2018-06-14 15:15:00,65532.83,63745.22,DE
2018-06-14 15:30:00,65718.09,63531.96,DE
2018-06-14 15:45:00,65983.19,63770.52,DE
2018-06-14 16:00:00,65548.0,63300.08,DE
2018-06-14 16:15:00,65389.28,63250.87,DE
2018-06-14 16:30:00,64969.78,63559.03,DE
2018-06-14 16:45:00,65206.41,63228.43,DE
2018-06-14 17:00:00,65267.35,63190.04,DE
2018-06-14 17:15:00,64804.64,62904.23,DE
2018-06-14 17:30:00,64260.52,62620.94,DE
2018-06-14 17:45:00,63939.22,61949.32,DE
2018-06-14 18:00:00,62889.41,61375.62,DE
2018-06-14 18:15:00,62182.54,60593.66,DE
2018-06-14 18:30:00,61421.66,59848.57,DE
2018-06-14 18:45:00,60638.96,59356.51,DE
2018-06-14 19:00:00,60121.6,58529.38,DE
2018-06-14 19:15:00,59359.3,58115.74,DE
2018-06-14 19:30:00,58829.26,57634.33,DE
2018-06-14 19:45:00,57934.16,57121.44,DE
2018-06-14 20:00:00,57551.68,56704.89,DE
2018-06-14 20:15:00,57124.73,55274.52,DE
2018-06-14 20:30:00,55973.37,54569.25,DE
2018-06-14 20:45:00,55267.57,53050.96,DE
2018-06-14 21:00:00,53657.66,52189.59,DE
2018-06-14 21:15:00,52633.3,51187.15,DE
2018-06-14 21:30:00,51760.45,50067.49,DE
2018-06-14 21:45:00,50693.66,49417.3,DE
2018-06-14 22:00:00,49928.39,47627.45,DE
2018-06-14 22:15:00,49035.2,47039.7,DE
2018-06-14 22:30:00,48563.36,46531.83,DE
2018-06-14 22:45:00,47991.76,45937.52,DE
2018-06-14 23:00:00,47514.88,45394.16,DE
2018-06-14 23:15:00,47014.64,44971.54,DE
2018-06-14 23:30:00,46548.37,44699.26,DE
2018-06-14 23:45:00,46237.55,44432.65,DE
2018-06-15 00:00:00,45551.98,44085.8,DE
2018-06-15 00:15:00,45157.06,43883.62,DE
2018-06-15 00:30:00,45006.06,43945.01,DE
2018-06-15 00:45:00,45437.62,44009.31,DE
2018-06-15 01:00:00,45379.78,44180.76,DE
2018-06-15 01:15:00,45090.39,44181.62,DE
2018-06-15 01:30:00,45130.4,44277.67,DE
2018-06-15 01:45:00,45252.13,44325.84,DE
2018-06-15 02:00:00,45790.19,44824.78,DE
2018-06-15 02:15:00,45976.88,45041.83,DE
2018-06-15 02:30:00,46311.05,45491.64,DE
2018-06-15 02:45:00,46909.44,45976.19,DE
2018-06-15 03:00:00,48273.21,46921.72,DE
2018-06-15 03:15:00,48636.29,47314.43,DE
2018-06-15 03:30:00,49924.72,48403.44,DE
2018-06-15 03:45:00,51335.52,49844.64,DE
2018-06-15 04:00:00,54255.0,52520.81,DE
2018-06-15 04:15:00,56061.86,54660.63,DE
2018-06-15 04:30:00,57900.51,56427.13,DE
2018-06-15 04:45:00,59574.48,57841.59,DE
2018-06-15 05:00:00,61211.57,59364.83,DE
2018-06-15 05:15:00,62501.0,60486.62,DE
2018-06-15 05:30:00,63551.66,62150.11,DE
2018-06-15 05:45:00,64393.37,62864.96,DE
2018-06-15 06:00:00,65619.15,63461.19,DE
2018-06-15 06:15:00,66156.73,64043.48,DE
2018-06-15 06:30:00,66580.85,64646.41,DE
2018-06-15 06:45:00,67037.5,64702.37,DE
2018-06-15 07:00:00,66661.89,64479.8,DE
2018-06-15 07:15:00,67040.18,65007.52,DE
2018-06-15 07:30:00,67296.77,65604.03,DE
2018-06-15 07:45:00,67787.21,65574.57,DE
2018-06-15 08:00:00,68442.12,66145.16,DE
2018-06-15 08:15:00,68611.55,66230.94,DE
2018-06-15 08:30:00,68889.9,66493.48,DE
2018-06-15 08:45:00,69414.63,66736.58,DE
2018-06-15 09:00:00,69954.73,67270.94,DE
2018-06-15 09:15:00,70111.43,67518.08,DE
2018-06-15 09:30:00,70171.82,67542.63,DE
2018-06-15 09:45:00,69728.16,67253.93,DE
2018-06-15 10:00:00,69743.08,67174.3,DE
2018-06-15 10:15:00,69607.45,67089.35,DE
2018-06-15 10:30:00,69224.12,66650.02,DE
2018-06-15 10:45:00,68649.65,66560.84,DE
2018-06-15 11:00:00,68664.11,66014.06,DE
2018-06-15 11:15:00,68016.18,65818.12,DE
2018-06-15 11:30:00,67502.08,65163.7,DE
2018-06-15 11:45:00,66795.41,64654.77,DE
2018-06-15 12:00:00,66452.71,64135.87,DE
2018-06-15 12:15:00,66133.68,63837.47,DE
2018-06-15 12:30:00,65719.0,63727.14,DE
2018-06-15 12:45:00,65436.73,64088.49,DE
2018-06-15 13:00:00,65681.67,64185.75,DE
2018-06-15 13:15:00,65114.41,63201.32,DE
2018-06-15 13:30:00,64736.0,62834.37,DE
2018-06-15 13:45:00,63954.58,62484.11,DE
2018-06-15 14:00:00,63545.01,62431.4,DE
2018-06-15 14:15:00,63390.59,62444.16,DE
2018-06-15 14:30:00,63220.22,62360.46,DE
2018-06-15 14:45:00,63046.36,61829.04,DE
2018-06-15 15:00:00,63421.56,61681.16,DE
2018-06-15 15:15:00,63494.7,61567.8,DE
2018-06-15 15:30:00,63223.27,61500.26,DE
2018-06-15 15:45:00,62857.03,61436.73,DE
2018-06-15 16:00:00,62708.18,60964.43,DE
2018-06-15 16:15:00,62637.47,60980.88,DE
2018-06-15 16:30:00,62529.22,61192.17,DE
2018-06-15 16:45:00,62485.38,61066.71,DE
2018-06-15 17:00:00,62008.08,60910.82,DE
2018-06-15 17:15:00,61512.73,60406.98,DE
2018-06-15 17:30:00,61116.79,59929.33,DE
2018-06-15 17:45:00,60797.35,59343.18,DE
2018-06-15 18:00:00,59512.5,58630.59,DE
2018-06-15 18:15:00,58583.5,57775.96,DE
2018-06-15 18:30:00,58027.73,56901.55,DE
2018-06-15 18:45:00,57354.92,56280.62,DE
2018-06-15 19:00:00,57032.33,55425.49,DE
2018-06-15 19:15:00,56169.89,55020.9,DE
2018-06-15 19:30:00,55631.87,54504.96,DE
2018-06-15 19:45:00,55174.44,53978.16,DE
2018-06-15 20:00:00,55220.19,53789.2,DE
2018-06-15 20:15:00,54470.68,52944.94,DE
2018-06-15 20:30:00,53675.7,52030.57,DE
2018-06-15 20:45:00,52785.31,50875.44,DE
2018-06-15 21:00:00,51606.51,49827.33,DE
2018-06-15 21:15:00,50626.01,48750.65,DE
2018-06-15 21:30:00,49846.47,47916.11,DE
2018-06-15 21:45:00,48865.19,47021.43,DE
2018-06-15 22:00:00,47055.17,46558.29,DE
2018-06-15 22:15:00,46119.51,45678.42,DE
2018-06-15 22:30:00,45405.75,45067.32,DE
2018-06-15 22:45:00,44966.43,44528.26,DE
2018-06-15 23:00:00,44428.23,43934.87,DE
2018-06-15 23:15:00,43919.67,43371.19,DE
2018-06-15 23:30:00,43823.71,43077.76,DE
2018-06-15 23:45:00,43585.76,42605.56,DE
2018-06-16 00:00:00,43031.31,42213.84,DE
2018-06-16 00:15:00,42737.74,41973.53,DE
2018-06-16 00:30:00,42905.02,41889.66,DE
2018-06-16 00:45:00,42670.09,41830.87,DE
2018-06-16 01:00:00,42672.02,41832.28,DE
2018-06-16 01:15:00,42466.07,41719.12,DE
2018-06-16 01:30:00,42250.71,41618.86,DE
2018-06-16 01:45:00,42257.14,41526.74,DE
2018-06-16 02:00:00,42037.38,41709.67,DE
2018-06-16 02:15:00,42015.61,41643.5,DE
2018-06-16 02:30:00,41952.88,41626.97,DE
2018-06-16 02:45:00,41878.52,41672.35,DE
2018-06-16 03:00:00,41935.47,41949.38,DE
2018-06-16 03:15:00,41911.22,41765.21,DE
2018-06-16 03:30:00,42116.06,41928.66,DE
2018-06-16 03:45:00,42494.08,42154.62,DE
2018-06-16 04:00:00,43422.71,42682.25,DE
2018-06-16 04:15:00,43797.88,43407.35,DE
2018-06-16 04:30:00,44538.38,44160.08,DE
2018-06-16 04:45:00,45196.7,44838.74,DE
2018-06-16 05:00:00,46436.91,45859.16,DE
2018-06-16 05:15:00,47542.12,46827.53,DE
2018-06-16 05:30:00,48815.12,48075.25,DE
2018-06-16 05:45:00,50066.08,49064.0,DE
2018-06-16 06:00:00,51091.55,50434.74,DE
2018-06-16 06:15:00,52070.59,51152.88,DE
2018-06-16 06:30:00,53334.7,52052.51,DE
2018-06-16 06:45:00,53773.82,52656.85,DE
2018-06-16 07:00:00,54306.68,53259.24,DE
2018-06-16 07:15:00,54667.9,53956.25,DE
2018-06-16 07:30:00,55360.2,54353.29,DE
2018-06-16 07:45:00,55790.89,54876.21,DE
2018-06-16 08:00:00,55917.95,55204.34,DE
2018-06-16 08:15:00,56365.95,55529.59,DE
2018-06-16 08:30:00,56498.49,55803.15,DE
2018-06-16 08:45:00,56740.76,55997.7,DE
2018-06-16 09:00:00,57081.77,56589.65,DE
2018-06-16 09:15:00,57284.26,56879.05,DE
2018-06-16 09:30:00,57615.56,57149.54,DE
2018-06-16 09:45:00,57316.46,56282.17,DE
2018-06-16 10:00:00,57077.19,56434.04,DE
2018-06-16 10:15:00,57017.49,56278.22,DE
2018-06-16 10:30:00,57114.25,55635.15,DE
2018-06-16 10:45:00,56856.67,55304.96,DE
2018-06-16 11:00:00,56448.63,54658.47,DE
2018-06-16 11:15:00,55726.42,54620.5,DE
2018-06-16 11:30:00,55237.28,54096.61,DE
2018-06-16 11:45:00,54190.76,53569.45,DE
2018-06-16 12:00:00,53817.87,52843.04,DE
2018-06-16 12:15:00,53389.6,52502.43,DE
2018-06-16 12:30:00,53011.96,52251.13,DE
2018-06-16 12:45:00,52606.87,52573.63,DE
2018-06-16 13:00:00,52494.52,52955.95,DE
2018-06-16 13:15:00,52198.92,52102.8,DE
2018-06-16 13:30:00,52044.72,51979.42,DE
2018-06-16 13:45:00,51782.38,51785.84,DE
2018-06-16 14:00:00,52010.57,51989.87,DE
2018-06-16 14:15:00,51746.29,52072.2,DE
2018-06-16 14:30:00,51515.62,52412.4,DE
2018-06-16 14:45:00,51528.88,51728.05,DE
2018-06-16 15:00:00,52388.51,51983.1,DE
2018-06-16 15:15:00,52038.05,52062.03,DE
2018-06-16 15:30:00,52135.81,52292.2,DE
2018-06-16 15:45:00,52181.42,52396.69,DE
2018-06-16 16:00:00,52664.88,52452.28,DE
2018-06-16 16:15:00,52256.52,52522.8,DE
2018-06-16 16:30:00,52385.07,52727.48,DE
2018-06-16 16:45:00,52354.0,52634.74,DE
2018-06-16 17:00:00,52189.6,52752.29,DE
2018-06-16 17:15:00,51951.24,52554.06,DE
2018-06-16 17:30:00,51635.69,52069.82,DE
2018-06-16 17:45:00,51075.4,51235.99,DE
2018-06-16 18:00:00,50806.44,51153.65,DE
2018-06-16 18:15:00,50082.85,50507.14,DE
2018-06-16 18:30:00,49482.57,49472.94,DE
2018-06-16 18:45:00,49113.68,49212.94,DE
2018-06-16 19:00:00,48575.68,48389.23,DE
2018-06-16 19:15:00,47456.1,48220.36,DE
2018-06-16 19:30:00,47327.54,48137.44,DE
2018-06-16 19:45:00,47594.08,48417.93,DE
2018-06-16 20:00:00,47712.36,48685.47,DE
2018-06-16 20:15:00,47079.31,48063.96,DE
2018-06-16 20:30:00,46486.92,47449.35,DE
2018-06-16 20:45:00,45766.75,46441.99,DE
2018-06-16 21:00:00,45081.89,45357.95,DE
2018-06-16 21:15:00,44209.99,44486.12,DE
2018-06-16 21:30:00,43589.33,43681.57,DE
2018-06-16 21:45:00,43259.36,43074.88,DE
2018-06-16 22:00:00,42441.71,42612.4,DE
2018-06-16 22:15:00,41597.98,42054.01,DE
2018-06-16 22:30:00,40800.4,41511.34,DE
2018-06-16 22:45:00,40533.52,40960.13,DE
2018-06-16 23:00:00,39787.11,40493.4,DE
2018-06-16 23:15:00,39562.33,40082.96,DE
2018-06-16 23:30:00,38874.29,39701.25,DE
2018-06-16 23:45:00,38715.48,39408.59,DE
2018-06-17 00:00:00,38105.59,39164.22,DE
2018-06-17 00:15:00,37780.73,38896.73,DE
2018-06-17 00:30:00,37564.79,38720.29,DE
2018-06-17 00:45:00,37337.63,38587.59,DE
2018-06-17 01:00:00,37206.41,38540.48,DE
2018-06-17 01:15:00,37003.68,38491.05,DE
2018-06-17 01:30:00,37163.19,38442.42,DE
2018-06-17 01:45:00,37375.14,38393.2,DE
2018-06-17 02:00:00,37166.02,38507.67,DE
2018-06-17 02:15:00,37080.86,38504.17,DE
2018-06-17 02:30:00,36996.74,38485.87,DE
2018-06-17 02:45:00,37035.72,38430.73,DE
2018-06-17 03:00:00,36904.33,38480.49,DE
2018-06-17 03:15:00,36505.56,38294.69,DE
2018-06-17 03:30:00,36783.8,38294.89,DE
2018-06-17 03:45:00,36817.87,38284.4,DE
2018-06-17 04:00:00,37290.64,38329.2,DE
2018-06-17 04:15:00,37568.94,38860.81,DE
2018-06-17 04:30:00,38264.66,39314.29,DE
2018-06-17 04:45:00,38719.34,39703.78,DE
2018-06-17 05:00:00,39567.56,40427.74,DE
2018-06-17 05:15:00,40278.25,41048.44,DE
2018-06-17 05:30:00,41100.87,42143.27,DE
2018-06-17 05:45:00,41731.89,43037.25,DE
2018-06-17 06:00:00,42923.19,44215.23,DE
2018-06-17 06:15:00,43956.38,44989.27,DE
2018-06-17 06:30:00,44668.57,46088.49,DE
2018-06-17 06:45:00,45542.86,46867.8,DE
2018-06-17 07:00:00,46304.46,47747.25,DE
2018-06-17 07:15:00,46863.81,48478.2,DE
2018-06-17 07:30:00,47763.65,49245.84,DE
2018-06-17 07:45:00,48657.53,49889.15,DE
2018-06-17 08:00:00,49272.1,50529.87,DE
2018-06-17 08:15:00,49766.28,51116.74,DE
2018-06-17 08:30:00,50629.2,51629.03,DE
2018-06-17 08:45:00,51111.92,52248.54,DE
2018-06-17 09:00:00,51556.25,53135.23,DE
2018-06-17 09:15:00,52284.66,53772.56,DE
2018-06-17 09:30:00,52796.5,54366.58,DE
2018-06-17 09:45:00,52730.04,53799.87,DE
2018-06-17 10:00:00,52492.86,53974.79,DE
2018-06-17 10:15:00,52081.38,53812.96,DE
2018-06-17 10:30:00,51820.85,53194.88,DE
2018-06-17 10:45:00,51447.97,52765.59,DE
2018-06-17 11:00:00,50920.17,51875.97,DE
2018-06-17 11:15:00,50312.21,51509.63,DE
2018-06-17 11:30:00,49497.98,51150.24,DE
2018-06-17 11:45:00,49314.2,50365.52,DE
2018-06-17 12:00:00,49122.04,50180.63,DE
2018-06-17 12:15:00,48548.36,49635.13,DE
2018-06-17 12:30:00,48129.86,49394.56,DE
2018-06-17 12:45:00,47777.82,49848.3,DE
2018-06-17 13:00:00,48048.74,49926.83,DE
2018-06-17 13:15:00,48107.48,49365.49,DE
2018-06-17 13:30:00,47594.37,49282.83,DE
2018-06-17 13:45:00,47565.68,49154.71,DE
2018-06-17 14:00:00,47781.5,49159.29,DE
2018-06-17 14:15:00,48049.28,49449.1,DE
2018-06-17 14:30:00,47773.12,49557.04,DE
2018-06-17 14:45:00,48010.89,49043.09,DE
2018-06-17 15:00:00,48158.56,49544.31,DE
2018-06-17 15:15:00,48020.98,49764.48,DE
2018-06-17 15:30:00,48032.77,50416.44,DE
2018-06-17 15:45:00,48938.39,50617.1,DE
2018-06-17 16:00:00,48549.87,51067.58,DE
2018-06-17 16:15:00,47966.59,51322.25,DE
2018-06-17 16:30:00,47582.68,51520.42,DE
2018-06-17 16:45:00,47857.09,51561.85,DE
2018-06-17 17:00:00,48785.86,51746.74,DE
2018-06-17 17:15:00,48872.22,51591.31,DE
2018-06-17 17:30:00,48847.54,51417.3,DE
2018-06-17 17:45:00,48773.52,50733.44,DE
2018-06-17 18:00:00,48487.93,50942.91,DE
2018-06-17 18:15:00,48277.2,50735.62,DE
2018-06-17 18:30:00,48093.24,49654.47,DE
2018-06-17 18:45:00,48035.7,49555.8,DE
2018-06-17 19:00:00,47895.36,49064.9,DE
2018-06-17 19:15:00,47958.84,49072.31,DE
2018-06-17 19:30:00,48158.85,49190.85,DE
2018-06-17 19:45:00,48137.25,49623.12,DE
2018-06-17 20:00:00,48815.81,50118.51,DE
2018-06-17 20:15:00,48676.66,49721.11,DE
2018-06-17 20:30:00,48058.98,49098.25,DE
2018-06-17 20:45:00,47086.21,48094.2,DE
2018-06-17 21:00:00,46083.28,46978.44,DE
2018-06-17 21:15:00,45450.79,46067.02,DE
2018-06-17 21:30:00,44761.1,45279.8,DE
2018-06-17 21:45:00,44190.15,44391.1,DE
2018-06-17 22:00:00,43565.05,43570.73,DE
2018-06-17 22:15:00,43172.54,43168.3,DE
2018-06-17 22:30:00,42783.36,42667.99,DE
2018-06-17 22:45:00,42370.48,42241.18,DE
2018-06-17 23:00:00,41957.77,41944.97,DE
2018-06-17 23:15:00,41888.56,41528.51,DE
2018-06-17 23:30:00,41402.32,41383.29,DE
2018-06-17 23:45:00,41198.44,41187.26,DE
2018-06-18 00:00:00,41031.81,40911.4,DE
2018-06-18 00:15:00,40825.97,40717.59,DE
2018-06-18 00:30:00,40962.62,40759.49,DE
2018-06-18 00:45:00,40935.22,40805.58,DE
2018-06-18 01:00:00,41276.96,40861.96,DE
2018-06-18 01:15:00,41284.16,40866.23,DE
2018-06-18 01:30:00,41483.89,40972.36,DE
2018-06-18 01:45:00,41577.21,41174.29,DE
2018-06-18 02:00:00,41871.93,41903.52,DE
2018-06-18 02:15:00,42201.59,42162.32,DE
2018-06-18 02:30:00,42650.74,42731.56,DE
2018-06-18 02:45:00,43241.69,43296.2,DE
2018-06-18 03:00:00,44563.67,44548.88,DE
2018-06-18 03:15:00,45308.54,45307.5,DE
2018-06-18 03:30:00,46520.19,46718.74,DE
2018-06-18 03:45:00,48187.48,48421.66,DE
2018-06-18 04:00:00,51848.78,51671.65,DE
2018-06-18 04:15:00,54416.96,54274.54,DE
2018-06-18 04:30:00,56599.25,56063.73,DE
2018-06-18 04:45:00,58624.08,57714.28,DE
2018-06-18 05:00:00,60591.95,59519.9,DE
2018-06-18 05:15:00,62011.12,60644.55,DE
2018-06-18 05:30:00,62831.51,61672.93,DE
2018-06-18 05:45:00,63707.7,62636.38,DE
2018-06-18 06:00:00,65081.45,63704.73,DE
2018-06-18 06:15:00,66001.61,64536.77,DE
2018-06-18 06:30:00,66424.74,65004.93,DE
2018-06-18 06:45:00,66538.83,65298.93,DE
2018-06-18 07:00:00,66186.32,65038.79,DE
2018-06-18 07:15:00,66772.33,65586.23,DE
2018-06-18 07:30:00,67393.28,66132.25,DE
2018-06-18 07:45:00,67669.48,66266.7,DE
2018-06-18 08:00:00,68084.2,66504.48,DE
2018-06-18 08:15:00,69043.63,66785.47,DE
2018-06-18 08:30:00,69466.45,67117.37,DE
2018-06-18 08:45:00,69607.23,67428.87,DE
2018-06-18 09:00:00,69679.89,67823.91,DE
2018-06-18 09:15:00,70023.94,68024.11,DE
2018-06-18 09:30:00,70204.05,68391.34,DE
2018-06-18 09:45:00,70242.44,68433.83,DE
2018-06-18 10:00:00,69983.06,67057.07,DE
2018-06-18 10:15:00,69719.78,66571.21,DE
2018-06-18 10:30:00,70038.48,66939.63,DE
2018-06-18 10:45:00,70242.53,66133.89,DE
2018-06-18 11:00:00,70136.05,66907.34,DE
2018-06-18 11:15:00,69923.79,66434.92,DE
2018-06-18 11:30:00,69242.18,66080.34,DE
2018-06-18 11:45:00,69160.71,66117.64,DE
2018-06-18 12:00:00,69149.6,65737.98,DE
2018-06-18 12:15:00,68697.76,65449.71,DE
2018-06-18 12:30:00,68770.73,64662.4,DE
2018-06-18 12:45:00,68598.95,64837.56,DE
2018-06-18 13:00:00,68479.95,64566.11,DE
2018-06-18 13:15:00,68335.76,64747.38,DE
2018-06-18 13:30:00,67552.2,64312.53,DE
2018-06-18 13:45:00,67103.48,64133.71,DE
2018-06-18 14:00:00,66542.0,63122.04,DE
2018-06-18 14:15:00,66237.65,62868.83,DE
2018-06-18 14:30:00,66088.72,62147.94,DE
2018-06-18 14:45:00,66022.0,63252.37,DE
2018-06-18 15:00:00,66007.88,63467.01,DE
2018-06-18 15:15:00,66088.61,63517.17,DE
2018-06-18 15:30:00,66118.31,63009.3,DE
2018-06-18 15:45:00,66186.38,63453.32,DE
2018-06-18 16:00:00,65463.28,62923.4,DE
2018-06-18 16:15:00,65406.21,62318.05,DE
2018-06-18 16:30:00,65484.95,62824.37,DE
2018-06-18 16:45:00,65656.44,62868.98,DE
2018-06-18 17:00:00,65334.6,62135.06,DE
2018-06-18 17:15:00,64547.79,61676.82,DE
2018-06-18 17:30:00,64202.78,61210.74,DE
2018-06-18 17:45:00,63764.54,60944.9,DE
2018-06-18 18:00:00,62688.84,60355.39,DE
2018-06-18 18:15:00,61713.21,59173.56,DE
2018-06-18 18:30:00,61012.89,58888.03,DE
2018-06-18 18:45:00,60412.26,57847.18,DE
2018-06-18 19:00:00,59722.2,57846.9,DE
2018-06-18 19:15:00,58794.5,57291.67,DE
2018-06-18 19:30:00,58028.12,57186.52,DE
2018-06-18 19:45:00,57975.48,55474.86,DE
2018-06-18 20:00:00,57658.19,55290.44,DE
2018-06-18 20:15:00,57159.71,54082.41,DE
2018-06-18 20:30:00,55780.63,53270.27,DE
2018-06-18 20:45:00,54525.88,52220.58,DE
2018-06-18 21:00:00,53456.51,51643.99,DE
2018-06-18 21:15:00,52319.37,50765.13,DE
2018-06-18 21:30:00,51138.85,49565.79,DE
2018-06-18 21:45:00,50496.27,48791.7,DE
2018-06-18 22:00:00,49310.83,47541.89,DE
2018-06-18 22:15:00,48667.96,47700.29,DE
2018-06-18 22:30:00,47852.86,47330.09,DE
2018-06-18 22:45:00,47347.32,46866.23,DE
2018-06-18 23:00:00,46780.29,46377.7,DE
2018-06-18 23:15:00,46347.34,45765.74,DE
2018-06-18 23:30:00,45944.6,45788.54,DE
2018-06-18 23:45:00,45811.45,45354.21,DE
2018-06-19 00:00:00,45259.07,45031.72,DE
2018-06-19 00:15:00,45076.36,44744.69,DE
2018-06-19 00:30:00,45174.65,44913.32,DE
2018-06-19 00:45:00,45434.76,44931.47,DE
2018-06-19 01:00:00,45597.17,44900.81,DE
2018-06-19 01:15:00,45358.59,44945.2,DE
2018-06-19 01:30:00,45811.81,45039.27,DE
2018-06-19 01:45:00,45875.17,45014.99,DE
2018-06-19 02:00:00,46202.91,45563.08,DE
2018-06-19 02:15:00,46419.98,45661.96,DE
2018-06-19 02:30:00,46830.96,46150.21,DE
2018-06-19 02:45:00,47240.46,46626.28,DE
2018-06-19 03:00:00,48366.65,47483.26,DE
2018-06-19 03:15:00,48579.92,48130.59,DE
2018-06-19 03:30:00,50099.79,49154.87,DE
2018-06-19 03:45:00,51689.18,50469.14,DE
2018-06-19 04:00:00,55443.68,53247.13,DE
2018-06-19 04:15:00,57788.47,55461.76,DE
2018-06-19 04:30:00,59590.03,57223.64,DE
2018-06-19 04:45:00,61833.99,58641.83,DE
2018-06-19 05:00:00,63158.39,60176.38,DE
2018-06-19 05:15:00,64341.58,61243.16,DE
2018-06-19 05:30:00,65094.7,62528.0,DE
2018-06-19 05:45:00,66068.03,63398.69,DE
2018-06-19 06:00:00,67006.66,64600.51,DE
2018-06-19 06:15:00,67928.09,65038.35,DE
2018-06-19 06:30:00,68541.75,65412.09,DE
2018-06-19 06:45:00,68546.3,65574.38,DE
2018-06-19 07:00:00,68289.84,65312.35,DE
2018-06-19 07:15:00,68621.59,66071.91,DE
2018-06-19 07:30:00,69047.39,66224.58,DE
2018-06-19 07:45:00,69653.46,66777.01,DE
2018-06-19 08:00:00,69733.84,66838.58,DE
2018-06-19 08:15:00,70130.13,67011.03,DE
2018-06-19 08:30:00,70235.92,67362.51,DE
2018-06-19 08:45:00,70772.31,67711.4,DE
2018-06-19 09:00:00,71480.11,68307.67,DE
2018-06-19 09:15:00,71693.63,68456.09,DE
2018-06-19 09:30:00,72219.06,68795.35,DE
2018-06-19 09:45:00,72400.24,68240.7,DE
2018-06-19 10:00:00,71609.19,67718.83,DE
2018-06-19 10:15:00,71088.33,67759.7,DE
2018-06-19 10:30:00,70949.42,67681.54,DE
2018-06-19 10:45:00,70893.09,67703.01,DE
2018-06-19 11:00:00,70724.83,67351.48,DE
2018-06-19 11:15:00,70650.34,67223.56,DE
2018-06-19 11:30:00,69962.13,66918.83,DE
2018-06-19 11:45:00,69143.0,66611.91,DE
2018-06-19 12:00:00,68866.86,66261.98,DE
2018-06-19 12:15:00,69000.25,65959.26,DE
2018-06-19 12:30:00,68555.99,65856.38,DE
2018-06-19 12:45:00,68946.34,66343.63,DE
2018-06-19 13:00:00,68782.64,66813.91,DE
2018-06-19 13:15:00,68405.21,65931.05,DE
2018-06-19 13:30:00,67847.96,65709.13,DE
2018-06-19 13:45:00,67506.91,65391.48,DE
2018-06-19 14:00:00,67123.0,64845.13,DE
2018-06-19 14:15:00,66862.14,64876.33,DE
2018-06-19 14:30:00,66684.33,64620.98,DE
2018-06-19 14:45:00,66692.99,64011.93,DE
2018-06-19 15:00:00,66716.7,64194.91,DE
2018-06-19 15:15:00,66599.89,64002.61,DE
2018-06-19 15:30:00,66498.99,63795.42,DE
2018-06-19 15:45:00,66567.61,63962.89,DE
2018-06-19 16:00:00,66093.39,63342.69,DE
2018-06-19 16:15:00,65827.97,63325.22,DE
2018-06-19 16:30:00,65814.41,63461.71,DE
2018-06-19 16:45:00,65739.69,63124.6,DE
2018-06-19 17:00:00,65460.4,62950.56,DE
2018-06-19 17:15:00,64935.77,62479.37,DE
2018-06-19 17:30:00,64512.24,62281.6,DE
2018-06-19 17:45:00,64035.6,61466.82,DE
2018-06-19 18:00:00,63080.27,61062.15,DE
2018-06-19 18:15:00,61954.62,60161.8,DE
2018-06-19 18:30:00,61335.63,59656.74,DE
2018-06-19 18:45:00,60772.69,58961.65,DE
2018-06-19 19:00:00,60052.24,58107.45,DE
2018-06-19 19:15:00,59484.73,57826.03,DE
2018-06-19 19:30:00,58625.61,57578.78,DE
2018-06-19 19:45:00,58044.08,56781.15,DE
2018-06-19 20:00:00,57786.78,56463.36,DE
2018-06-19 20:15:00,57191.16,54883.12,DE
2018-06-19 20:30:00,56281.96,54466.78,DE
2018-06-19 20:45:00,54825.44,52842.14,DE
2018-06-19 21:00:00,53808.95,52125.28,DE
2018-06-19 21:15:00,52678.81,50990.48,DE
2018-06-19 21:30:00,51656.62,49610.54,DE
2018-06-19 21:45:00,51123.65,48908.67,DE
2018-06-19 22:00:00,49644.04,48489.08,DE
2018-06-19 22:15:00,49147.84,48074.19,DE
2018-06-19 22:30:00,48387.84,47574.09,DE
2018-06-19 22:45:00,47919.69,47149.7,DE
2018-06-19 23:00:00,47548.73,46727.04,DE
2018-06-19 23:15:00,47070.68,46213.35,DE
2018-06-19 23:30:00,46644.37,46111.04,DE
2018-06-19 23:45:00,46420.07,45749.57,DE
2018-06-20 00:00:00,46227.26,45319.67,DE
2018-06-20 00:15:00,45862.33,45132.43,DE
2018-06-20 00:30:00,45933.2,45253.01,DE
2018-06-20 00:45:00,45799.61,45331.06,DE
2018-06-20 01:00:00,45695.71,45381.82,DE
2018-06-20 01:15:00,45833.94,45476.94,DE
2018-06-20 01:30:00,46002.01,45564.46,DE
2018-06-20 01:45:00,46160.65,45687.55,DE
2018-06-20 02:00:00,46435.1,46244.56,DE
2018-06-20 02:15:00,46818.64,46381.09,DE
2018-06-20 02:30:00,47178.57,46844.91,DE
2018-06-20 02:45:00,47716.91,47284.01,DE
2018-06-20 03:00:00,48699.29,48128.16,DE
2018-06-20 03:15:00,49158.73,48557.71,DE
2018-06-20 03:30:00,50212.95,49644.46,DE
2018-06-20 03:45:00,51750.78,51024.41,DE
2018-06-20 04:00:00,55461.35,53833.4,DE
2018-06-20 04:15:00,57725.87,56219.21,DE
2018-06-20 04:30:00,59452.04,57982.61,DE
2018-06-20 04:45:00,61044.22,59393.59,DE
2018-06-20 05:00:00,62634.82,61015.4,DE
2018-06-20 05:15:00,63923.25,61838.03,DE
2018-06-20 05:30:00,64711.48,62243.44,DE
2018-06-20 05:45:00,65703.22,62999.99,DE
2018-06-20 06:00:00,66736.34,64062.82,DE
2018-06-20 06:15:00,67412.53,64608.1,DE
2018-06-20 06:30:00,67931.99,64917.96,DE
2018-06-20 06:45:00,68191.76,65104.19,DE
2018-06-20 07:00:00,68257.59,64945.54,DE
2018-06-20 07:15:00,68714.84,65675.12,DE
2018-06-20 07:30:00,69604.72,66129.45,DE
2018-06-20 07:45:00,69961.13,66504.04,DE
2018-06-20 08:00:00,69875.05,66894.34,DE
2018-06-20 08:15:00,70000.8,67057.13,DE
2018-06-20 08:30:00,70506.68,67551.85,DE
2018-06-20 08:45:00,70699.87,67750.8,DE
2018-06-20 09:00:00,71145.31,68180.61,DE
2018-06-20 09:15:00,71290.62,68506.96,DE
2018-06-20 09:30:00,71782.59,68828.04,DE
2018-06-20 09:45:00,71734.68,68161.49,DE
2018-06-20 10:00:00,70976.68,67884.99,DE
2018-06-20 10:15:00,70707.77,67709.06,DE
2018-06-20 10:30:00,71154.55,67557.59,DE
2018-06-20 10:45:00,71037.22,67742.06,DE
2018-06-20 11:00:00,71167.82,67386.76,DE
2018-06-20 11:15:00,70821.59,67155.66,DE
2018-06-20 11:30:00,70603.66,66760.57,DE
2018-06-20 11:45:00,69889.27,66238.06,DE
2018-06-20 12:00:00,68933.6,66062.42,DE
2018-06-20 12:15:00,68932.17,65673.29,DE
2018-06-20 12:30:00,68491.63,65590.08,DE
2018-06-20 12:45:00,68460.69,65737.0,DE
2018-06-20 13:00:00,68412.73,66002.99,DE
2018-06-20 13:15:00,68100.71,65286.29,DE
2018-06-20 13:30:00,67703.35,64916.06,DE
2018-06-20 13:45:00,67339.22,64571.2,DE
2018-06-20 14:00:00,67166.32,64286.15,DE
2018-06-20 14:15:00,66757.29,64265.25,DE
2018-06-20 14:30:00,66730.8,64349.91,DE
2018-06-20 14:45:00,66650.41,63664.7,DE
2018-06-20 15:00:00,66671.3,63621.17,DE
2018-06-20 15:15:00,66741.09,63641.19,DE
2018-06-20 15:30:00,66769.37,63451.47,DE
2018-06-20 15:45:00,66687.44,63576.65,DE
2018-06-20 16:00:00,66151.08,62931.63,DE
2018-06-20 16:15:00,65863.27,62826.73,DE
2018-06-20 16:30:00,66196.61,62883.74,DE
2018-06-20 16:45:00,66123.66,62662.54,DE
2018-06-20 17:00:00,65847.93,62452.51,DE
2018-06-20 17:15:00,65411.95,62096.88,DE
2018-06-20 17:30:00,65171.12,61854.46,DE
2018-06-20 17:45:00,64894.41,61245.78,DE
2018-06-20 18:00:00,63994.75,60637.37,DE
2018-06-20 18:15:00,63500.81,59802.83,DE
2018-06-20 18:30:00,62550.16,59082.86,DE
2018-06-20 18:45:00,61874.3,58515.61,DE
2018-06-20 19:00:00,60841.07,57767.24,DE
2018-06-20 19:15:00,59960.2,57353.51,DE
2018-06-20 19:30:00,59189.58,56934.27,DE
2018-06-20 19:45:00,58380.41,56529.96,DE
2018-06-20 20:00:00,58338.41,56336.11,DE
2018-06-20 20:15:00,57988.83,55104.08,DE
2018-06-20 20:30:00,56861.68,54479.97,DE
2018-06-20 20:45:00,55592.11,53123.73,DE
2018-06-20 21:00:00,54293.16,52097.03,DE
2018-06-20 21:15:00,53425.42,50970.2,DE
2018-06-20 21:30:00,52277.3,49734.76,DE
2018-06-20 21:45:00,51745.06,49022.17,DE
2018-06-20 22:00:00,50528.08,48999.96,DE
2018-06-20 22:15:00,49879.86,48541.73,DE
2018-06-20 22:30:00,49298.58,47991.45,DE
2018-06-20 22:45:00,48791.77,47479.32,DE
2018-06-20 23:00:00,48024.75,46968.32,DE
2018-06-20 23:15:00,47638.43,46514.65,DE
2018-06-20 23:30:00,47152.3,46316.01,DE
2018-06-20 23:45:00,46866.97,45987.09,DE
2018-06-21 00:00:00,46169.5,45613.64,DE
2018-06-21 00:15:00,46108.91,45531.91,DE
2018-06-21 00:30:00,45883.39,45532.8,DE
2018-06-21 00:45:00,45924.68,45552.05,DE
2018-06-21 01:00:00,45962.37,45536.81,DE
2018-06-21 01:15:00,45939.95,45623.46,DE
2018-06-21 01:30:00,45673.39,45709.0,DE
2018-06-21 01:45:00,45807.35,45809.2,DE
2018-06-21 02:00:00,46067.57,46228.75,DE
2018-06-21 02:15:00,46414.44,46514.4,DE
2018-06-21 02:30:00,46765.65,46994.57,DE
2018-06-21 02:45:00,46822.73,47539.52,DE
2018-06-21 03:00:00,47955.62,48618.37,DE
2018-06-21 03:15:00,48715.59,49115.49,DE
2018-06-21 03:30:00,49809.94,50215.98,DE
2018-06-21 03:45:00,51011.95,51601.12,DE
2018-06-21 04:00:00,54710.3,54660.51,DE
2018-06-21 04:15:00,56977.88,57075.04,DE
2018-06-21 04:30:00,58579.63,58725.68,DE
2018-06-21 04:45:00,60248.77,59883.09,DE
2018-06-21 05:00:00,62090.17,61760.49,DE
2018-06-21 05:15:00,63475.44,62524.95,DE
2018-06-21 05:30:00,64862.84,63415.29,DE
2018-06-21 05:45:00,65841.29,64089.44,DE
2018-06-21 06:00:00,66919.0,65026.3,DE
2018-06-21 06:15:00,67819.12,65608.39,DE
2018-06-21 06:30:00,68521.23,66080.14,DE
2018-06-21 06:45:00,69004.37,66269.32,DE
2018-06-21 07:00:00,68507.69,66033.02,DE
2018-06-21 07:15:00,68746.98,66540.15,DE
2018-06-21 07:30:00,69507.1,67075.77,DE
2018-06-21 07:45:00,69856.41,67637.89,DE
2018-06-21 08:00:00,69665.11,68095.34,DE
2018-06-21 08:15:00,70828.23,68296.79,DE
2018-06-21 08:30:00,71717.87,68625.09,DE
2018-06-21 08:45:00,72906.39,68970.85,DE
2018-06-21 09:00:00,73310.58,69264.48,DE
2018-06-21 09:15:00,73007.25,69663.73,DE
2018-06-21 09:30:00,72869.63,69918.83,DE
2018-06-21 09:45:00,72885.53,69345.06,DE
2018-06-21 10:00:00,72352.81,68840.65,DE
2018-06-21 10:15:00,72424.44,68775.9,DE
2018-06-21 10:30:00,72273.94,68642.15,DE
2018-06-21 10:45:00,72616.36,68672.32,DE
2018-06-21 11:00:00,72623.48,68058.54,DE
2018-06-21 11:15:00,72118.23,68150.18,DE
2018-06-21 11:30:00,70878.21,67832.78,DE
2018-06-21 11:45:00,70029.4,67347.61,DE
2018-06-21 12:00:00,69790.83,67209.01,DE
2018-06-21 12:15:00,69601.25,66862.04,DE
2018-06-21 12:30:00,69918.77,66854.83,DE
2018-06-21 12:45:00,69654.29,67159.71,DE
2018-06-21 13:00:00,69928.56,67335.97,DE
2018-06-21 13:15:00,69118.32,66476.21,DE
2018-06-21 13:30:00,68343.32,66195.73,DE
2018-06-21 13:45:00,68136.53,65959.15,DE
2018-06-21 14:00:00,68116.59,65728.06,DE
2018-06-21 14:15:00,67938.74,65548.43,DE
2018-06-21 14:30:00,67372.99,65392.09,DE
2018-06-21 14:45:00,66785.71,64622.29,DE
2018-06-21 15:00:00,66627.9,64528.66,DE
2018-06-21 15:15:00,65660.99,64386.43,DE
2018-06-21 15:30:00,65947.49,64352.24,DE
2018-06-21 15:45:00,66499.57,64400.64,DE
2018-06-21 16:00:00,66328.53,63729.97,DE
2018-06-21 16:15:00,66172.76,63582.4,DE
2018-06-21 16:30:00,65966.36,63707.44,DE
2018-06-21 16:45:00,65426.47,63331.35,DE
2018-06-21 17:00:00,65524.65,63029.54,DE
2018-06-21 17:15:00,64690.39,62588.19,DE
2018-06-21 17:30:00,64550.02,62339.96,DE
2018-06-21 17:45:00,63866.35,61753.52,DE
2018-06-21 18:00:00,63142.11,60943.55,DE
2018-06-21 18:15:00,61953.06,60266.95,DE
2018-06-21 18:30:00,61559.16,59506.22,DE
2018-06-21 18:45:00,60986.14,58858.47,DE
2018-06-21 19:00:00,60207.47,57996.17,DE
2018-06-21 19:15:00,59265.12,57645.65,DE
2018-06-21 19:30:00,58833.42,57072.67,DE
2018-06-21 19:45:00,57310.29,56634.04,DE
2018-06-21 20:00:00,57624.51,56522.25,DE
2018-06-21 20:15:00,57308.09,55470.32,DE
2018-06-21 20:30:00,56212.27,54689.84,DE
2018-06-21 20:45:00,55040.76,53327.0,DE
2018-06-21 21:00:00,53656.05,52042.94,DE
2018-06-21 21:15:00,53028.03,50984.9,DE
2018-06-21 21:30:00,51933.04,49892.11,DE
2018-06-21 21:45:00,51035.22,49134.85,DE
2018-06-21 22:00:00,49622.21,49684.14,DE
2018-06-21 22:15:00,48677.14,49226.46,DE
2018-06-21 22:30:00,48403.75,48590.54,DE
2018-06-21 22:45:00,47945.37,48020.35,DE
2018-06-21 23:00:00,46968.75,47575.05,DE
2018-06-21 23:15:00,46404.87,46840.11,DE
2018-06-21 23:30:00,46090.06,46750.29,DE
2018-06-21 23:45:00,45918.12,46194.53,DE
2018-06-22 00:00:00,45559.05,45857.72,DE
2018-06-22 00:15:00,45134.09,45645.45,DE
2018-06-22 00:30:00,45439.67,45784.41,DE
2018-06-22 00:45:00,45576.79,45758.41,DE
2018-06-22 01:00:00,45847.32,45769.69,DE
2018-06-22 01:15:00,45827.29,45849.18,DE
2018-06-22 01:30:00,45875.77,45865.18,DE
2018-06-22 01:45:00,46073.95,45945.25,DE
2018-06-22 02:00:00,46349.26,46556.53,DE
2018-06-22 02:15:00,46793.05,46623.23,DE
2018-06-22 02:30:00,47078.78,47097.75,DE
2018-06-22 02:45:00,47275.8,47602.03,DE
2018-06-22 03:00:00,48175.38,48351.38,DE
2018-06-22 03:15:00,48828.25,48817.08,DE
2018-06-22 03:30:00,49576.39,49887.7,DE
2018-06-22 03:45:00,51190.92,51092.69,DE
2018-06-22 04:00:00,53899.37,53700.9,DE
2018-06-22 04:15:00,56316.43,55960.58,DE
2018-06-22 04:30:00,58097.78,57654.58,DE
2018-06-22 04:45:00,59416.01,58912.81,DE
2018-06-22 05:00:00,61167.69,60431.74,DE
2018-06-22 05:15:00,61795.51,61534.81,DE
2018-06-22 05:30:00,62821.84,63400.87,DE
2018-06-22 05:45:00,64047.03,64236.63,DE
2018-06-22 06:00:00,65276.0,65309.05,DE
2018-06-22 06:15:00,65600.26,65757.71,DE
2018-06-22 06:30:00,65996.09,66256.79,DE
2018-06-22 06:45:00,66856.52,66383.49,DE
2018-06-22 07:00:00,66955.88,66300.26,DE
2018-06-22 07:15:00,67342.68,67180.47,DE
2018-06-22 07:30:00,67767.48,67447.33,DE
2018-06-22 07:45:00,68331.15,67818.55,DE
2018-06-22 08:00:00,68533.7,68156.75,DE
2018-06-22 08:15:00,69174.89,68252.77,DE
2018-06-22 08:30:00,69001.78,68434.4,DE
2018-06-22 08:45:00,69148.22,68851.86,DE
2018-06-22 09:00:00,69400.9,69466.59,DE
2018-06-22 09:15:00,69662.4,69716.11,DE
2018-06-22 09:30:00,69727.44,70159.44,DE
2018-06-22 09:45:00,70020.34,69641.73,DE
2018-06-22 10:00:00,69132.06,69291.91,DE
2018-06-22 10:15:00,68860.97,69223.18,DE
2018-06-22 10:30:00,69037.47,68824.73,DE
2018-06-22 10:45:00,69006.95,68684.27,DE
2018-06-22 11:00:00,68486.34,68195.25,DE
2018-06-22 11:15:00,67838.27,68003.89,DE
2018-06-22 11:30:00,67375.46,67476.73,DE
2018-06-22 11:45:00,66937.67,67079.12,DE
2018-06-22 12:00:00,66375.05,66726.77,DE
2018-06-22 12:15:00,66442.78,66490.26,DE
2018-06-22 12:30:00,65736.82,66346.95,DE
2018-06-22 12:45:00,66377.25,66449.17,DE
2018-06-22 13:00:00,66318.27,66810.94,DE
2018-06-22 13:15:00,65792.33,66136.76,DE
2018-06-22 13:30:00,65262.71,65660.06,DE
2018-06-22 13:45:00,64832.06,65208.3,DE
2018-06-22 14:00:00,64120.31,64977.34,DE
2018-06-22 14:15:00,63675.25,65017.04,DE
2018-06-22 14:30:00,63486.28,64958.78,DE
2018-06-22 14:45:00,63378.86,64375.59,DE
2018-06-22 15:00:00,63941.58,64185.88,DE
2018-06-22 15:15:00,64089.94,64162.33,DE
2018-06-22 15:30:00,63731.88,63876.92,DE
2018-06-22 15:45:00,63261.78,63861.87,DE
2018-06-22 16:00:00,63373.74,63559.38,DE
2018-06-22 16:15:00,63000.37,63566.07,DE
2018-06-22 16:30:00,63259.08,63627.56,DE
2018-06-22 16:45:00,62898.68,63017.09,DE
2018-06-22 17:00:00,62732.78,62757.49,DE
2018-06-22 17:15:00,61742.58,62401.28,DE
2018-06-22 17:30:00,61256.68,62088.5,DE
2018-06-22 17:45:00,60904.41,61262.34,DE
2018-06-22 18:00:00,60420.99,60682.22,DE
2018-06-22 18:15:00,59113.53,59603.33,DE
2018-06-22 18:30:00,58139.81,58897.88,DE
2018-06-22 18:45:00,57465.37,58147.99,DE
2018-06-22 19:00:00,56680.77,57057.75,DE
2018-06-22 19:15:00,56123.72,56740.86,DE
2018-06-22 19:30:00,55457.03,56394.0,DE
2018-06-22 19:45:00,54680.03,56131.87,DE
2018-06-22 20:00:00,54732.38,56081.7,DE
2018-06-22 20:15:00,53947.98,54752.49,DE
2018-06-22 20:30:00,53108.5,54380.0,DE
2018-06-22 20:45:00,52043.55,52953.58,DE
2018-06-22 21:00:00,50967.22,52290.11,DE
2018-06-22 21:15:00,50233.85,51245.8,DE
2018-06-22 21:30:00,49178.46,50035.08,DE
2018-06-22 21:45:00,48416.09,49189.22,DE
2018-06-22 22:00:00,46942.28,47311.96,DE
2018-06-22 22:15:00,46256.53,46966.47,DE
2018-06-22 22:30:00,45555.79,46324.44,DE
2018-06-22 22:45:00,45148.37,45784.42,DE
2018-06-22 23:00:00,44666.53,45251.44,DE
2018-06-22 23:15:00,44120.37,44648.61,DE
2018-06-22 23:30:00,43756.23,44409.75,DE
2018-06-22 23:45:00,43481.09,43837.34,DE
2018-06-23 00:00:00,42890.98,43595.21,DE
2018-06-23 00:15:00,42661.23,43202.81,DE
2018-06-23 00:30:00,42586.63,43159.32,DE
2018-06-23 00:45:00,42500.02,43109.72,DE
2018-06-23 01:00:00,42519.9,43008.59,DE
2018-06-23 01:15:00,42564.15,42947.8,DE
2018-06-23 01:30:00,42319.29,42847.96,DE
2018-06-23 01:45:00,42232.37,42780.09,DE
2018-06-23 02:00:00,42524.54,42948.13,DE
2018-06-23 02:15:00,42249.61,42914.55,DE
2018-06-23 02:30:00,42481.45,43025.06,DE
2018-06-23 02:45:00,42434.18,42943.08,DE
2018-06-23 03:00:00,42503.53,43041.75,DE
2018-06-23 03:15:00,42122.61,42948.21,DE
2018-06-23 03:30:00,42342.57,43041.11,DE
2018-06-23 03:45:00,42427.81,43236.31,DE
2018-06-23 04:00:00,43360.09,43520.88,DE
2018-06-23 04:15:00,43594.05,44395.51,DE
2018-06-23 04:30:00,44935.48,45000.1,DE
2018-06-23 04:45:00,45606.96,45679.71,DE
2018-06-23 05:00:00,46616.66,46565.95,DE
2018-06-23 05:15:00,47381.32,47490.95,DE
2018-06-23 05:30:00,48297.82,48612.87,DE
2018-06-23 05:45:00,49404.03,49725.46,DE
2018-06-23 06:00:00,50489.52,51206.87,DE
2018-06-23 06:15:00,51218.68,51884.82,DE
2018-06-23 06:30:00,52379.54,52850.65,DE
2018-06-23 06:45:00,53578.56,53539.08,DE
2018-06-23 07:00:00,54324.11,54221.8,DE
2018-06-23 07:15:00,54660.59,55255.61,DE
2018-06-23 07:30:00,55544.45,55651.93,DE
2018-06-23 07:45:00,55418.22,56215.34,DE
2018-06-23 08:00:00,56132.34,56433.79,DE
2018-06-23 08:15:00,56634.75,56763.98,DE
2018-06-23 08:30:00,56870.8,57036.24,DE
2018-06-23 08:45:00,57202.42,57375.95,DE
2018-06-23 09:00:00,57682.58,57769.85,DE
2018-06-23 09:15:00,57853.49,58064.81,DE
2018-06-23 09:30:00,57669.98,58350.79,DE
2018-06-23 09:45:00,58205.25,57520.96,DE
2018-06-23 10:00:00,57323.99,57558.96,DE
2018-06-23 10:15:00,56867.59,57406.42,DE
2018-06-23 10:30:00,56429.64,56911.06,DE
2018-06-23 10:45:00,55940.65,56558.09,DE
2018-06-23 11:00:00,55065.66,55659.93,DE
2018-06-23 11:15:00,55455.33,55555.91,DE
2018-06-23 11:30:00,54614.15,55035.22,DE
2018-06-23 11:45:00,54198.39,54410.98,DE
2018-06-23 12:00:00,53713.83,54035.13,DE
2018-06-23 12:15:00,52920.8,53468.93,DE
2018-06-23 12:30:00,53190.35,53244.06,DE
2018-06-23 12:45:00,52696.93,53532.97,DE
2018-06-23 13:00:00,52489.24,53919.84,DE
2018-06-23 13:15:00,52096.25,53287.44,DE
2018-06-23 13:30:00,51748.54,53139.05,DE
2018-06-23 13:45:00,51361.42,52982.45,DE
2018-06-23 14:00:00,51347.97,53232.47,DE
2018-06-23 14:15:00,51567.29,53524.26,DE
2018-06-23 14:30:00,51200.17,53676.83,DE
2018-06-23 14:45:00,51380.72,53095.59,DE
2018-06-23 15:00:00,52098.16,53408.45,DE
2018-06-23 15:15:00,52203.64,53405.36,DE
2018-06-23 15:30:00,52397.24,53578.44,DE
2018-06-23 15:45:00,52522.37,53706.09,DE
2018-06-23 16:00:00,52697.23,53745.34,DE
2018-06-23 16:15:00,52373.28,53644.74,DE
2018-06-23 16:30:00,52039.63,53683.85,DE
2018-06-23 16:45:00,52031.58,53497.25,DE
2018-06-23 17:00:00,51868.21,53495.91,DE
2018-06-23 17:15:00,51567.63,53416.79,DE
2018-06-23 17:30:00,51159.9,52958.61,DE
2018-06-23 17:45:00,50438.09,51996.35,DE
2018-06-23 18:00:00,49384.49,52132.8,DE
2018-06-23 18:15:00,48215.48,51308.9,DE
2018-06-23 18:30:00,47405.62,50376.66,DE
2018-06-23 18:45:00,47403.94,50057.51,DE
2018-06-23 19:00:00,47024.23,49200.93,DE
2018-06-23 19:15:00,46283.57,48929.03,DE
2018-06-23 19:30:00,45772.92,49071.87,DE
2018-06-23 19:45:00,45566.8,49023.73,DE
2018-06-23 20:00:00,46359.41,49398.0,DE
2018-06-23 20:15:00,46224.77,48564.5,DE
2018-06-23 20:30:00,45876.46,48063.33,DE
2018-06-23 20:45:00,45516.0,46996.01,DE
2018-06-23 21:00:00,44729.89,46206.07,DE
2018-06-23 21:15:00,44154.46,45239.42,DE
2018-06-23 21:30:00,43016.31,44169.9,DE
2018-06-23 21:45:00,42527.32,43551.32,DE
2018-06-23 22:00:00,41492.56,42092.07,DE
2018-06-23 22:15:00,40664.85,41560.22,DE
2018-06-23 22:30:00,40146.13,40919.72,DE
2018-06-23 22:45:00,39626.06,40373.68,DE
2018-06-23 23:00:00,39507.25,39902.39,DE
2018-06-23 23:15:00,38926.39,39445.24,DE
2018-06-23 23:30:00,38523.89,39104.14,DE
2018-06-23 23:45:00,38356.58,38835.14,DE
2018-06-24 00:00:00,37905.23,38500.95,DE
2018-06-24 00:15:00,37731.66,38272.52,DE
2018-06-24 00:30:00,37536.85,38087.38,DE
2018-06-24 00:45:00,37676.42,38083.87,DE
2018-06-24 01:00:00,37585.28,38068.78,DE
2018-06-24 01:15:00,37574.8,37998.73,DE
2018-06-24 01:30:00,37266.17,37931.31,DE
2018-06-24 01:45:00,37222.57,37942.14,DE
2018-06-24 02:00:00,37436.35,38084.8,DE
2018-06-24 02:15:00,37244.03,38146.92,DE
2018-06-24 02:30:00,37192.08,38207.64,DE
2018-06-24 02:45:00,37006.26,38231.34,DE
2018-06-24 03:00:00,36798.48,38273.57,DE
2018-06-24 03:15:00,36594.49,37922.46,DE
2018-06-24 03:30:00,36608.82,37983.58,DE
2018-06-24 03:45:00,36568.01,37921.38,DE
2018-06-24 04:00:00,36877.93,37979.48,DE
2018-06-24 04:15:00,36869.69,38396.74,DE
2018-06-24 04:30:00,37441.28,38900.79,DE
2018-06-24 04:45:00,37558.37,39302.28,DE
2018-06-24 05:00:00,38208.6,39965.76,DE
2018-06-24 05:15:00,39091.76,40650.21,DE
2018-06-24 05:30:00,39763.89,41741.83,DE
2018-06-24 05:45:00,40649.07,42570.03,DE
2018-06-24 06:00:00,41524.54,43786.77,DE
2018-06-24 06:15:00,42171.6,44753.42,DE
2018-06-24 06:30:00,43143.2,45806.15,DE
2018-06-24 06:45:00,43630.94,46595.19,DE
2018-06-24 07:00:00,44609.78,47314.36,DE
2018-06-24 07:15:00,45453.42,48349.06,DE
2018-06-24 07:30:00,46302.69,49117.9,DE
2018-06-24 07:45:00,46889.12,49579.91,DE
2018-06-24 08:00:00,47526.47,50276.16,DE
2018-06-24 08:15:00,47827.85,50861.52,DE
2018-06-24 08:30:00,48322.36,51570.51,DE
2018-06-24 08:45:00,49086.8,52035.21,DE
2018-06-24 09:00:00,50026.11,52643.85,DE
2018-06-24 09:15:00,50567.32,53479.02,DE
2018-06-24 09:30:00,50779.66,53842.95,DE
2018-06-24 09:45:00,51158.5,53308.42,DE
2018-06-24 10:00:00,50644.24,53553.58,DE
2018-06-24 10:15:00,50367.17,53422.68,DE
2018-06-24 10:30:00,49931.67,52581.77,DE
2018-06-24 10:45:00,49541.53,52204.98,DE
2018-06-24 11:00:00,49359.72,51196.22,DE
2018-06-24 11:15:00,48496.19,51347.74,DE
2018-06-24 11:30:00,48542.06,51073.48,DE
2018-06-24 11:45:00,48162.97,50434.8,DE
2018-06-24 12:00:00,47723.99,50246.88,DE
2018-06-24 12:15:00,47658.12,49624.78,DE
2018-06-24 12:30:00,48004.14,49459.32,DE
2018-06-24 12:45:00,47639.84,49895.74,DE
2018-06-24 13:00:00,47596.08,50050.85,DE
2018-06-24 13:15:00,47661.38,49401.39,DE
2018-06-24 13:30:00,47366.98,49396.26,DE
2018-06-24 13:45:00,47302.61,49195.25,DE
2018-06-24 14:00:00,47144.72,49243.57,DE
2018-06-24 14:15:00,47264.28,49732.04,DE
2018-06-24 14:30:00,47291.25,49895.48,DE
2018-06-24 14:45:00,47284.14,49421.02,DE
2018-06-24 15:00:00,47666.68,49598.14,DE
2018-06-24 15:15:00,47881.01,49633.54,DE
2018-06-24 15:30:00,48662.59,49928.57,DE
2018-06-24 15:45:00,48923.66,50104.82,DE
2018-06-24 16:00:00,49391.84,50286.56,DE
2018-06-24 16:15:00,49284.65,50240.24,DE
2018-06-24 16:30:00,49418.78,50374.45,DE
2018-06-24 16:45:00,49455.99,50474.91,DE
2018-06-24 17:00:00,49745.2,50729.49,DE
2018-06-24 17:15:00,49584.28,50536.87,DE
2018-06-24 17:30:00,49379.38,50439.48,DE
2018-06-24 17:45:00,49226.01,49780.4,DE
2018-06-24 18:00:00,48908.92,49958.63,DE
2018-06-24 18:15:00,48503.1,49890.97,DE
2018-06-24 18:30:00,48267.67,48816.96,DE
2018-06-24 18:45:00,47932.08,48758.99,DE
2018-06-24 19:00:00,48012.49,48243.51,DE
2018-06-24 19:15:00,47756.47,48171.76,DE
2018-06-24 19:30:00,47758.54,48439.57,DE
2018-06-24 19:45:00,47836.86,48712.69,DE
2018-06-24 20:00:00,48557.93,49317.54,DE
2018-06-24 20:15:00,48635.85,48888.91,DE
2018-06-24 20:30:00,47873.04,48168.6,DE
2018-06-24 20:45:00,47023.61,47165.93,DE
2018-06-24 21:00:00,45775.29,46093.11,DE
2018-06-24 21:15:00,45380.66,45354.04,DE
2018-06-24 21:30:00,44487.02,44609.24,DE
2018-06-24 21:45:00,43719.24,43863.93,DE
2018-06-24 22:00:00,43017.24,43576.55,DE
2018-06-24 22:15:00,42549.08,42975.97,DE
2018-06-24 22:30:00,42506.63,42491.94,DE
2018-06-24 22:45:00,42004.27,42062.12,DE
2018-06-24 23:00:00,41504.75,41758.47,DE
2018-06-24 23:15:00,41412.58,41305.23,DE
2018-06-24 23:30:00,41372.9,41177.62,DE
2018-06-24 23:45:00,41286.09,40896.33,DE
2018-06-25 00:00:00,40678.15,40684.9,DE
2018-06-25 00:15:00,40545.7,40561.11,DE
2018-06-25 00:30:00,40643.44,40642.83,DE
2018-06-25 00:45:00,40459.17,40658.12,DE
2018-06-25 01:00:00,41030.02,40755.12,DE
2018-06-25 01:15:00,41007.69,40676.42,DE
2018-06-25 01:30:00,41475.97,40826.34,DE
2018-06-25 01:45:00,41564.68,41002.4,DE
2018-06-25 02:00:00,42219.45,41715.27,DE
2018-06-25 02:15:00,42853.99,41975.46,DE
2018-06-25 02:30:00,43007.46,42574.12,DE
2018-06-25 02:45:00,43324.05,43198.08,DE
2018-06-25 03:00:00,44374.56,44464.88,DE
2018-06-25 03:15:00,45371.75,45231.31,DE
2018-06-25 03:30:00,46685.92,46642.37,DE
2018-06-25 03:45:00,48483.13,48338.38,DE
2018-06-25 04:00:00,51682.95,51546.47,DE
2018-06-25 04:15:00,54461.29,54246.55,DE
2018-06-25 04:30:00,56498.33,56157.33,DE
2018-06-25 04:45:00,58193.43,57663.06,DE
2018-06-25 05:00:00,60291.15,59414.13,DE
2018-06-25 05:15:00,61773.06,60409.49,DE
2018-06-25 05:30:00,62918.22,61580.06,DE
2018-06-25 05:45:00,63692.96,62491.95,DE
2018-06-25 06:00:00,64512.37,63652.32,DE
2018-06-25 06:15:00,65378.09,64416.88,DE
2018-06-25 06:30:00,65875.58,64863.32,DE
2018-06-25 06:45:00,66476.0,65237.33,DE
2018-06-25 07:00:00,66226.04,64997.45,DE
2018-06-25 07:15:00,66497.2,65722.3,DE
2018-06-25 07:30:00,67341.47,66163.33,DE
2018-06-25 07:45:00,67698.42,66350.16,DE
2018-06-25 08:00:00,67378.29,66853.08,DE
2018-06-25 08:15:00,67765.96,66962.53,DE
2018-06-25 08:30:00,68088.02,67472.45,DE
2018-06-25 08:45:00,68402.08,67727.28,DE
2018-06-25 09:00:00,68555.26,68347.18,DE
2018-06-25 09:15:00,68994.65,68646.25,DE
2018-06-25 09:30:00,69260.14,68975.99,DE
2018-06-25 09:45:00,69460.89,69016.41,DE
2018-06-25 10:00:00,69272.55,67625.14,DE
2018-06-25 10:15:00,68590.55,67125.83,DE
2018-06-25 10:30:00,68658.07,67475.24,DE
2018-06-25 10:45:00,68643.16,66746.18,DE
2018-06-25 11:00:00,68555.02,67760.79,DE
2018-06-25 11:15:00,68335.21,67160.46,DE
2018-06-25 11:30:00,67948.27,66820.74,DE
2018-06-25 11:45:00,67410.2,66865.78,DE
2018-06-25 12:00:00,67546.59,66556.69,DE
2018-06-25 12:15:00,66971.21,66073.65,DE
2018-06-25 12:30:00,66597.86,65315.03,DE
2018-06-25 12:45:00,66247.84,65317.85,DE
2018-06-25 13:00:00,65639.77,65036.92,DE
2018-06-25 13:15:00,65320.77,65346.45,DE
2018-06-25 13:30:00,65170.63,64870.61,DE
2018-06-25 13:45:00,64822.1,64570.24,DE
2018-06-25 14:00:00,64625.43,63498.44,DE
2018-06-25 14:15:00,64491.64,63135.37,DE
2018-06-25 14:30:00,64206.04,62509.07,DE
2018-06-25 14:45:00,63987.91,63414.62,DE
2018-06-25 15:00:00,63935.44,63410.91,DE
2018-06-25 15:15:00,64048.53,63457.49,DE
2018-06-25 15:30:00,63935.94,62831.21,DE
2018-06-25 15:45:00,63810.08,63449.28,DE
2018-06-25 16:00:00,63725.54,62878.02,DE
2018-06-25 16:15:00,63660.87,62312.71,DE
2018-06-25 16:30:00,63920.55,62696.41,DE
2018-06-25 16:45:00,64234.66,62629.56,DE
2018-06-25 17:00:00,63939.91,61921.02,DE
2018-06-25 17:15:00,63298.06,61613.62,DE
2018-06-25 17:30:00,63229.43,61166.73,DE
2018-06-25 17:45:00,62916.64,60890.78,DE
2018-06-25 18:00:00,62198.32,60343.29,DE
2018-06-25 18:15:00,61128.22,59021.48,DE
2018-06-25 18:30:00,60543.91,58746.99,DE
2018-06-25 18:45:00,59935.34,57677.1,DE
2018-06-25 19:00:00,59192.15,57484.87,DE
2018-06-25 19:15:00,58417.88,56834.43,DE
2018-06-25 19:30:00,57732.08,56701.66,DE
2018-06-25 19:45:00,56820.11,55145.95,DE
2018-06-25 20:00:00,57084.94,55169.22,DE
2018-06-25 20:15:00,56719.41,53651.33,DE
2018-06-25 20:30:00,55628.68,53115.46,DE
2018-06-25 20:45:00,54195.77,51967.25,DE
2018-06-25 21:00:00,52737.24,51404.45,DE
2018-06-25 21:15:00,51714.95,50554.53,DE
2018-06-25 21:30:00,50570.1,49226.51,DE
2018-06-25 21:45:00,49662.87,48503.66,DE
2018-06-25 22:00:00,48426.78,48671.22,DE
2018-06-25 22:15:00,47646.15,48468.47,DE
2018-06-25 22:30:00,47120.71,48003.41,DE
2018-06-25 22:45:00,46889.1,47519.47,DE
2018-06-25 23:00:00,46315.84,47123.95,DE
2018-06-25 23:15:00,46038.42,46460.29,DE
2018-06-25 23:30:00,45575.02,46452.97,DE
2018-06-25 23:45:00,45222.05,45996.68,DE
2018-06-26 00:00:00,44628.74,45659.19,DE
2018-06-26 00:15:00,44574.9,45396.8,DE
2018-06-26 00:30:00,44429.54,45607.42,DE
2018-06-26 00:45:00,44419.23,45708.43,DE
2018-06-26 01:00:00,44601.77,45629.03,DE
2018-06-26 01:15:00,44799.52,45719.34,DE
2018-06-26 01:30:00,44839.82,45848.96,DE
2018-06-26 01:45:00,44926.68,45807.45,DE
2018-06-26 02:00:00,45382.3,46320.71,DE
2018-06-26 02:15:00,45708.19,46393.64,DE
2018-06-26 02:30:00,46126.22,46960.08,DE
2018-06-26 02:45:00,46207.69,47470.03,DE
2018-06-26 03:00:00,47340.82,48187.5,DE
2018-06-26 03:15:00,47960.05,48764.07,DE
2018-06-26 03:30:00,48845.29,49785.51,DE
2018-06-26 03:45:00,50182.67,51099.55,DE
2018-06-26 04:00:00,53568.02,53764.6,DE
2018-06-26 04:15:00,56011.44,56022.67,DE
2018-06-26 04:30:00,57931.3,57686.99,DE
2018-06-26 04:45:00,59387.51,58986.95,DE
2018-06-26 05:00:00,61176.3,60586.52,DE
2018-06-26 05:15:00,62384.08,61589.13,DE
2018-06-26 05:30:00,63689.22,62679.72,DE
2018-06-26 05:45:00,64552.87,63464.25,DE
2018-06-26 06:00:00,65702.3,64702.58,DE
2018-06-26 06:15:00,66392.88,65082.41,DE
2018-06-26 06:30:00,66518.79,65392.26,DE
2018-06-26 06:45:00,66722.48,65645.05,DE
2018-06-26 07:00:00,66506.99,65371.15,DE
2018-06-26 07:15:00,66852.29,66222.55,DE
2018-06-26 07:30:00,67608.17,66332.06,DE
2018-06-26 07:45:00,68097.89,66800.2,DE
2018-06-26 08:00:00,68128.03,67086.96,DE
2018-06-26 08:15:00,68189.16,67138.57,DE
2018-06-26 08:30:00,68720.27,67662.91,DE
2018-06-26 08:45:00,69256.74,67881.55,DE
2018-06-26 09:00:00,69562.05,68664.81,DE
2018-06-26 09:15:00,69562.44,68927.12,DE
2018-06-26 09:30:00,70085.62,69218.99,DE
2018-06-26 09:45:00,69628.05,68558.6,DE
2018-06-26 10:00:00,68739.29,68061.63,DE
2018-06-26 10:15:00,68608.34,68081.83,DE
2018-06-26 10:30:00,68705.21,67955.6,DE
2018-06-26 10:45:00,69107.33,68104.49,DE
2018-06-26 11:00:00,69199.99,67803.52,DE
2018-06-26 11:15:00,68686.15,67641.78,DE
2018-06-26 11:30:00,68248.22,67293.43,DE
2018-06-26 11:45:00,67357.35,67016.5,DE
2018-06-26 12:00:00,67347.18,66770.82,DE
2018-06-26 12:15:00,67431.16,66278.5,DE
2018-06-26 12:30:00,67152.59,66199.16,DE
2018-06-26 12:45:00,66595.3,66496.73,DE
2018-06-26 13:00:00,66465.43,66748.16,DE
2018-06-26 13:15:00,66233.89,66099.08,DE
2018-06-26 13:30:00,65944.92,65808.07,DE
2018-06-26 13:45:00,65722.94,65405.12,DE
2018-06-26 14:00:00,65611.36,64985.53,DE
2018-06-26 14:15:00,65061.36,64949.72,DE
2018-06-26 14:30:00,64796.05,64924.15,DE
2018-06-26 14:45:00,64661.47,64199.91,DE
2018-06-26 15:00:00,64793.37,64171.7,DE
2018-06-26 15:15:00,64587.93,64210.78,DE
2018-06-26 15:30:00,64521.75,63946.76,DE
2018-06-26 15:45:00,64486.24,64332.65,DE
2018-06-26 16:00:00,64129.76,63715.77,DE
2018-06-26 16:15:00,64108.7,63735.26,DE
2018-06-26 16:30:00,63829.39,63680.38,DE
2018-06-26 16:45:00,63991.26,63244.27,DE
2018-06-26 17:00:00,63967.79,63094.84,DE
2018-06-26 17:15:00,63370.16,62816.0,DE
2018-06-26 17:30:00,62942.13,62599.14,DE
2018-06-26 17:45:00,62760.02,61836.59,DE
2018-06-26 18:00:00,62050.98,61383.23,DE
2018-06-26 18:15:00,61107.71,60430.26,DE
2018-06-26 18:30:00,60346.15,59906.53,DE
2018-06-26 18:45:00,59654.14,59216.15,DE
2018-06-26 19:00:00,59189.55,58210.64,DE
2018-06-26 19:15:00,58006.22,57837.0,DE
2018-06-26 19:30:00,57327.1,57614.7,DE
2018-06-26 19:45:00,56665.99,56892.82,DE
2018-06-26 20:00:00,56813.27,56888.63,DE
2018-06-26 20:15:00,56301.61,55205.5,DE
2018-06-26 20:30:00,55309.52,54933.66,DE
2018-06-26 20:45:00,53967.68,53219.71,DE
2018-06-26 21:00:00,52524.18,52398.26,DE
2018-06-26 21:15:00,51705.28,51233.08,DE
2018-06-26 21:30:00,50874.29,49798.82,DE
2018-06-26 21:45:00,50262.42,49274.05,DE
2018-06-26 22:00:00,49082.18,48842.12,DE
2018-06-26 22:15:00,48364.42,48144.42,DE
2018-06-26 22:30:00,47815.54,47721.75,DE
2018-06-26 22:45:00,47156.91,47286.8,DE
2018-06-26 23:00:00,46540.37,46899.57,DE
2018-06-26 23:15:00,46163.81,46219.2,DE
2018-06-26 23:30:00,46065.35,46270.75,DE
2018-06-26 23:45:00,45589.02,45797.59,DE
2018-06-27 00:00:00,45159.84,45444.15,DE
2018-06-27 00:15:00,44834.67,45220.79,DE
2018-06-27 00:30:00,44823.42,45349.58,DE
2018-06-27 00:45:00,45064.47,45453.62,DE
2018-06-27 01:00:00,45158.33,45423.25,DE
2018-06-27 01:15:00,45107.58,45521.07,DE
2018-06-27 01:30:00,45050.2,45567.62,DE
2018-06-27 01:45:00,45271.9,45668.14,DE
2018-06-27 02:00:00,45604.64,46162.23,DE
2018-06-27 02:15:00,45878.09,46286.68,DE
2018-06-27 02:30:00,46246.85,46791.17,DE
2018-06-27 02:45:00,46577.8,47317.56,DE
2018-06-27 03:00:00,47660.08,48009.37,DE
2018-06-27 03:15:00,48543.91,48516.57,DE
2018-06-27 03:30:00,49669.18,49583.74,DE
2018-06-27 03:45:00,51114.92,50900.42,DE
2018-06-27 04:00:00,54038.81,53584.54,DE
2018-06-27 04:15:00,56397.0,55736.9,DE
2018-06-27 04:30:00,58181.75,57382.82,DE
2018-06-27 04:45:00,59739.42,58774.07,DE
2018-06-27 05:00:00,61583.49,60394.41,DE
2018-06-27 05:15:00,62842.27,61487.42,DE
2018-06-27 05:30:00,63804.3,62202.09,DE
2018-06-27 05:45:00,64488.82,62902.51,DE
2018-06-27 06:00:00,65764.98,64181.45,DE
2018-06-27 06:15:00,66376.29,64635.96,DE
2018-06-27 06:30:00,66705.6,65171.91,DE
2018-06-27 06:45:00,67017.47,65318.06,DE
2018-06-27 07:00:00,66714.39,65101.01,DE
2018-06-27 07:15:00,67017.35,65983.09,DE
2018-06-27 07:30:00,67840.31,66206.42,DE
2018-06-27 07:45:00,68247.84,66660.45,DE
2018-06-27 08:00:00,68664.71,66901.24,DE
2018-06-27 08:15:00,69134.81,67083.26,DE
2018-06-27 08:30:00,69679.58,67637.71,DE
2018-06-27 08:45:00,70221.82,67912.71,DE
2018-06-27 09:00:00,70091.46,68718.08,DE
2018-06-27 09:15:00,70949.31,68882.71,DE
2018-06-27 09:30:00,71473.71,69054.0,DE
2018-06-27 09:45:00,71484.0,68395.04,DE
2018-06-27 10:00:00,71005.35,68013.61,DE
2018-06-27 10:15:00,70696.18,67973.25,DE
2018-06-27 10:30:00,70574.2,67855.76,DE
2018-06-27 10:45:00,70412.09,68027.85,DE
2018-06-27 11:00:00,70115.64,67671.65,DE
2018-06-27 11:15:00,69595.12,67752.57,DE
2018-06-27 11:30:00,68845.18,67349.33,DE
2018-06-27 11:45:00,68554.27,66992.23,DE
2018-06-27 12:00:00,68019.87,66853.58,DE
2018-06-27 12:15:00,67721.82,66094.18,DE
2018-06-27 12:30:00,66870.51,65940.21,DE
2018-06-27 12:45:00,66383.84,66416.69,DE
2018-06-27 13:00:00,66325.05,66576.73,DE
2018-06-27 13:15:00,66012.59,65830.83,DE
2018-06-27 13:30:00,65241.27,65481.41,DE
2018-06-27 13:45:00,64862.77,65217.25,DE
2018-06-27 14:00:00,64479.95,64729.98,DE
2018-06-27 14:15:00,63527.48,64774.65,DE
2018-06-27 14:30:00,63541.72,64796.95,DE
2018-06-27 14:45:00,63721.06,64155.64,DE
2018-06-27 15:00:00,63986.67,64030.85,DE
2018-06-27 15:15:00,63093.2,63998.32,DE
2018-06-27 15:30:00,62575.7,63701.4,DE
2018-06-27 15:45:00,62008.28,63909.54,DE
2018-06-27 16:00:00,62450.01,63379.97,DE
2018-06-27 16:15:00,62994.82,63395.33,DE
2018-06-27 16:30:00,63069.92,63587.84,DE
2018-06-27 16:45:00,63140.36,62963.23,DE
2018-06-27 17:00:00,63209.69,62730.73,DE
2018-06-27 17:15:00,62591.29,62435.18,DE
2018-06-27 17:30:00,62248.67,62270.75,DE
2018-06-27 17:45:00,62329.46,61422.71,DE
2018-06-27 18:00:00,61608.44,61046.22,DE
2018-06-27 18:15:00,60931.83,60095.2,DE
2018-06-27 18:30:00,59818.17,59527.4,DE
2018-06-27 18:45:00,59317.54,59050.37,DE
2018-06-27 19:00:00,58314.9,57844.27,DE
2018-06-27 19:15:00,57354.65,57460.08,DE
2018-06-27 19:30:00,56872.08,57282.95,DE
2018-06-27 19:45:00,56317.99,56507.03,DE
2018-06-27 20:00:00,56384.31,56740.76,DE
2018-06-27 20:15:00,55867.38,55076.79,DE
2018-06-27 20:30:00,54728.22,54742.05,DE
2018-06-27 20:45:00,53644.62,53164.12,DE
2018-06-27 21:00:00,52420.36,52448.45,DE
2018-06-27 21:15:00,51294.06,51396.22,DE
2018-06-27 21:30:00,50102.54,49895.56,DE
2018-06-27 21:45:00,48942.65,49131.25,DE
2018-06-27 22:00:00,48558.8,48018.79,DE
2018-06-27 22:15:00,48211.6,47384.24,DE
2018-06-27 22:30:00,47990.21,46910.74,DE
2018-06-27 22:45:00,47358.51,46339.91,DE
2018-06-27 23:00:00,46478.42,45904.53,DE
2018-06-27 23:15:00,46361.27,45461.78,DE
2018-06-27 23:30:00,46112.65,45178.43,DE
2018-06-27 23:45:00,45835.04,44926.86,DE
2018-06-28 00:00:00,45151.05,44591.88,DE
2018-06-28 00:15:00,44925.75,44436.06,DE
2018-06-28 00:30:00,45009.65,44440.57,DE
2018-06-28 00:45:00,45117.66,44497.15,DE
2018-06-28 01:00:00,44989.26,44508.88,DE
2018-06-28 01:15:00,44825.12,44516.42,DE
2018-06-28 01:30:00,44891.82,44500.23,DE
2018-06-28 01:45:00,45036.02,44611.14,DE
2018-06-28 02:00:00,45362.5,44942.71,DE
2018-06-28 02:15:00,45632.65,45203.62,DE
2018-06-28 02:30:00,45855.98,45565.93,DE
2018-06-28 02:45:00,46406.42,45992.41,DE
2018-06-28 03:00:00,47601.54,46963.38,DE
2018-06-28 03:15:00,48376.76,47454.77,DE
2018-06-28 03:30:00,49059.52,48463.78,DE
2018-06-28 03:45:00,50457.84,49738.61,DE
2018-06-28 04:00:00,53490.82,52533.48,DE
2018-06-28 04:15:00,55616.7,54675.98,DE
2018-06-28 04:30:00,57093.48,56373.56,DE
2018-06-28 04:45:00,58772.67,57760.3,DE
2018-06-28 05:00:00,60862.63,59496.24,DE
2018-06-28 05:15:00,62115.73,60766.84,DE
2018-06-28 05:30:00,63256.69,61920.54,DE
2018-06-28 05:45:00,64247.64,62675.44,DE
2018-06-28 06:00:00,65293.52,63764.11,DE
2018-06-28 06:15:00,65808.43,64486.08,DE
2018-06-28 06:30:00,66706.82,64757.6,DE
2018-06-28 06:45:00,67023.87,64812.18,DE
2018-06-28 07:00:00,66990.05,64739.63,DE
2018-06-28 07:15:00,67584.54,65353.85,DE
2018-06-28 07:30:00,67898.57,65857.47,DE
2018-06-28 07:45:00,67940.71,66082.64,DE
2018-06-28 08:00:00,67951.87,66394.84,DE
2018-06-28 08:15:00,68491.73,66842.88,DE
2018-06-28 08:30:00,68754.3,67259.25,DE
2018-06-28 08:45:00,69254.06,67519.43,DE
2018-06-28 09:00:00,69786.92,67994.06,DE
2018-06-28 09:15:00,69980.74,68274.67,DE
2018-06-28 09:30:00,70415.74,68536.25,DE
2018-06-28 09:45:00,70805.83,68008.09,DE
2018-06-28 10:00:00,70075.12,67940.84,DE
2018-06-28 10:15:00,70092.25,67881.98,DE
2018-06-28 10:30:00,70231.32,67513.17,DE
2018-06-28 10:45:00,70494.33,67639.82,DE
2018-06-28 11:00:00,70187.64,67252.53,DE
2018-06-28 11:15:00,70221.36,67241.18,DE
2018-06-28 11:30:00,69900.29,66799.35,DE
2018-06-28 11:45:00,69359.45,66118.64,DE
2018-06-28 12:00:00,69284.99,66069.49,DE
2018-06-28 12:15:00,69353.32,65717.11,DE
2018-06-28 12:30:00,69164.4,65570.9,DE
2018-06-28 12:45:00,68630.74,65767.68,DE
2018-06-28 13:00:00,68294.51,65776.15,DE
2018-06-28 13:15:00,67860.99,65064.17,DE
2018-06-28 13:30:00,67715.99,64805.65,DE
2018-06-28 13:45:00,66980.43,64521.71,DE
2018-06-28 14:00:00,66833.74,64115.0,DE
2018-06-28 14:15:00,66953.3,63865.31,DE
2018-06-28 14:30:00,66895.21,63767.92,DE
2018-06-28 14:45:00,66861.0,63112.7,DE
2018-06-28 15:00:00,66818.06,62824.33,DE
2018-06-28 15:15:00,66651.79,62748.48,DE
2018-06-28 15:30:00,66482.45,62917.65,DE
2018-06-28 15:45:00,66125.35,62902.58,DE
2018-06-28 16:00:00,65910.22,62399.93,DE
2018-06-28 16:15:00,65403.36,62368.6,DE
2018-06-28 16:30:00,65197.14,62459.42,DE
2018-06-28 16:45:00,65131.76,62338.47,DE
2018-06-28 17:00:00,64819.43,62119.34,DE
2018-06-28 17:15:00,64597.13,61625.46,DE
2018-06-28 17:30:00,64403.44,61270.04,DE
2018-06-28 17:45:00,63769.12,60805.04,DE
2018-06-28 18:00:00,62514.49,60120.65,DE
2018-06-28 18:15:00,61788.48,59305.26,DE
2018-06-28 18:30:00,61046.05,58576.01,DE
2018-06-28 18:45:00,60317.9,58038.44,DE
2018-06-28 19:00:00,59149.42,57095.55,DE
2018-06-28 19:15:00,58859.05,56670.39,DE
2018-06-28 19:30:00,58059.57,56079.77,DE
2018-06-28 19:45:00,57448.51,55567.08,DE
2018-06-28 20:00:00,57027.81,55485.01,DE
2018-06-28 20:15:00,56504.78,54745.21,DE
2018-06-28 20:30:00,55534.01,53849.4,DE
2018-06-28 20:45:00,54708.03,52748.87,DE
2018-06-28 21:00:00,53257.14,51418.24,DE
2018-06-28 21:15:00,52276.22,50302.99,DE
2018-06-28 21:30:00,51321.03,49310.66,DE
2018-06-28 21:45:00,50474.01,48413.24,DE
2018-06-28 22:00:00,49291.93,48058.58,DE
2018-06-28 22:15:00,48718.49,47315.76,DE
2018-06-28 22:30:00,48144.41,46720.71,DE
2018-06-28 22:45:00,48272.45,46193.11,DE
2018-06-28 23:00:00,47202.38,45696.3,DE
2018-06-28 23:15:00,47087.76,45277.87,DE
2018-06-28 23:30:00,46740.56,44932.51,DE
2018-06-28 23:45:00,46156.49,44639.98,DE
2018-06-29 00:00:00,45103.34,44311.09,DE
2018-06-29 00:15:00,45051.81,44143.12,DE
2018-06-29 00:30:00,44930.99,44140.43,DE
2018-06-29 00:45:00,45288.74,44199.23,DE
2018-06-29 01:00:00,45285.61,44244.69,DE
2018-06-29 01:15:00,45379.48,44262.97,DE
2018-06-29 01:30:00,45284.24,44237.65,DE
2018-06-29 01:45:00,45192.43,44289.45,DE
2018-06-29 02:00:00,45927.01,44646.21,DE
2018-06-29 02:15:00,46262.77,44888.21,DE
2018-06-29 02:30:00,46236.54,45298.11,DE
2018-06-29 02:45:00,45949.52,45682.43,DE
2018-06-29 03:00:00,47552.57,46644.65,DE
2018-06-29 03:15:00,48232.32,47164.75,DE
2018-06-29 03:30:00,49186.32,48056.69,DE
2018-06-29 03:45:00,50678.05,49467.38,DE
2018-06-29 04:00:00,54268.72,51970.15,DE
2018-06-29 04:15:00,55710.84,54011.19,DE
2018-06-29 04:30:00,57764.34,55740.25,DE
2018-06-29 04:45:00,59304.04,57106.03,DE
2018-06-29 05:00:00,61395.07,58929.81,DE
2018-06-29 05:15:00,62538.25,60209.73,DE
2018-06-29 05:30:00,63567.68,61323.39,DE
2018-06-29 05:45:00,64599.52,62165.69,DE
2018-06-29 06:00:00,65491.2,63264.38,DE
2018-06-29 06:15:00,66082.83,63965.76,DE
2018-06-29 06:30:00,66581.48,64200.11,DE
2018-06-29 06:45:00,66765.19,64275.58,DE
2018-06-29 07:00:00,66670.37,64244.15,DE
2018-06-29 07:15:00,67112.13,64718.64,DE
2018-06-29 07:30:00,67970.56,65391.55,DE
2018-06-29 07:45:00,68132.25,65539.15,DE
2018-06-29 08:00:00,67936.09,65878.21,DE
2018-06-29 08:15:00,68405.0,66092.78,DE
2018-06-29 08:30:00,68642.27,66510.02,DE
2018-06-29 08:45:00,69167.35,66640.71,DE
2018-06-29 09:00:00,69145.74,67003.75,DE
2018-06-29 09:15:00,69742.61,67190.27,DE
2018-06-29 09:30:00,69944.21,67350.68,DE
2018-06-29 09:45:00,69908.92,66749.47,DE
2018-06-29 10:00:00,69533.71,66623.11,DE
2018-06-29 10:15:00,69185.0,66467.03,DE
2018-06-29 10:30:00,68962.33,66093.27,DE
2018-06-29 10:45:00,69116.24,66092.82,DE
2018-06-29 11:00:00,68712.67,65574.31,DE
2018-06-29 11:15:00,68597.09,65484.28,DE
2018-06-29 11:30:00,68389.54,64867.9,DE
2018-06-29 11:45:00,68167.83,64515.64,DE
2018-06-29 12:00:00,67393.99,64294.65,DE
2018-06-29 12:15:00,66929.42,63978.05,DE
2018-06-29 12:30:00,66844.75,63747.21,DE
2018-06-29 12:45:00,66610.6,63796.81,DE
2018-06-29 13:00:00,66106.29,63895.66,DE
2018-06-29 13:15:00,65614.52,63145.21,DE
2018-06-29 13:30:00,64804.58,62708.04,DE
2018-06-29 13:45:00,64367.63,62600.72,DE
2018-06-29 14:00:00,64309.69,62292.52,DE
2018-06-29 14:15:00,63620.88,62106.05,DE
2018-06-29 14:30:00,63306.02,62126.49,DE
2018-06-29 14:45:00,62995.87,61627.65,DE
2018-06-29 15:00:00,63526.7,61603.25,DE
2018-06-29 15:15:00,62882.46,61418.68,DE
2018-06-29 15:30:00,62849.1,61385.56,DE
2018-06-29 15:45:00,62991.2,61193.58,DE
2018-06-29 16:00:00,62547.18,60763.75,DE
2018-06-29 16:15:00,62210.86,60633.08,DE
2018-06-29 16:30:00,62172.27,60592.89,DE
2018-06-29 16:45:00,61820.92,60580.54,DE
2018-06-29 17:00:00,61859.92,60237.87,DE
2018-06-29 17:15:00,61120.34,59711.44,DE
2018-06-29 17:30:00,60883.2,59404.38,DE
2018-06-29 17:45:00,60479.33,59081.93,DE
2018-06-29 18:00:00,59477.18,58292.98,DE
2018-06-29 18:15:00,58625.12,57552.51,DE
2018-06-29 18:30:00,58154.33,56655.32,DE
2018-06-29 18:45:00,57272.17,56036.47,DE
2018-06-29 19:00:00,56551.58,55100.53,DE
2018-06-29 19:15:00,55889.52,54643.06,DE
2018-06-29 19:30:00,55185.88,54201.2,DE
2018-06-29 19:45:00,55000.83,53809.04,DE
2018-06-29 20:00:00,54437.23,53824.53,DE
2018-06-29 20:15:00,54141.18,53203.65,DE
2018-06-29 20:30:00,53495.41,52333.26,DE
2018-06-29 20:45:00,52660.29,51282.81,DE
2018-06-29 21:00:00,51462.51,50128.9,DE
2018-06-29 21:15:00,50533.65,49137.55,DE
2018-06-29 21:30:00,49826.54,48259.6,DE
2018-06-29 21:45:00,49196.05,47322.73,DE
2018-06-29 22:00:00,47452.56,47081.3,DE
2018-06-29 22:15:00,46978.87,46357.6,DE
2018-06-29 22:30:00,46301.03,45760.03,DE
2018-06-29 22:45:00,45800.06,45107.31,DE
2018-06-29 23:00:00,44911.15,44666.61,DE
2018-06-29 23:15:00,44463.86,44180.71,DE
2018-06-29 23:30:00,44002.77,43662.16,DE
2018-06-29 23:45:00,43683.34,43498.89,DE
2018-06-30 00:00:00,43033.16,43048.66,DE
2018-06-30 00:15:00,42628.91,42726.02,DE
2018-06-30 00:30:00,42547.95,42784.9,DE
2018-06-30 00:45:00,42490.86,42786.95,DE
2018-06-30 01:00:00,42574.17,42697.55,DE
2018-06-30 01:15:00,42133.9,42561.17,DE
2018-06-30 01:30:00,41779.97,42467.82,DE
2018-06-30 01:45:00,41929.25,42385.64,DE
2018-06-30 02:00:00,42244.55,42441.17,DE
2018-06-30 02:15:00,41917.76,42530.88,DE
2018-06-30 02:30:00,41592.18,42524.56,DE
2018-06-30 02:45:00,41498.94,42579.06,DE
2018-06-30 03:00:00,41542.42,42598.93,DE
2018-06-30 03:15:00,41283.09,42403.34,DE
2018-06-30 03:30:00,41529.86,42606.41,DE
2018-06-30 03:45:00,41973.84,42941.06,DE
2018-06-30 04:00:00,43058.26,43293.77,DE
2018-06-30 04:15:00,43648.08,44232.41,DE
2018-06-30 04:30:00,44457.83,44842.36,DE
2018-06-30 04:45:00,45274.84,45335.91,DE
2018-06-30 05:00:00,46396.99,46293.39,DE
2018-06-30 05:15:00,47269.73,46811.2,DE
2018-06-30 05:30:00,48212.06,48416.96,DE
2018-06-30 05:45:00,49658.14,49413.88,DE
2018-06-30 06:00:00,50673.0,50437.99,DE
2018-06-30 06:15:00,51557.77,51427.56,DE
2018-06-30 06:30:00,52670.15,52438.92,DE
2018-06-30 06:45:00,53542.17,53114.31,DE
2018-06-30 07:00:00,54581.09,53560.67,DE
2018-06-30 07:15:00,55093.3,54462.05,DE
2018-06-30 07:30:00,55820.6,55324.05,DE
2018-06-30 07:45:00,56769.27,55727.6,DE
2018-06-30 08:00:00,56686.13,56581.42,DE
2018-06-30 08:15:00,57395.25,56824.4,DE
2018-06-30 08:30:00,57233.21,57004.1,DE
2018-06-30 08:45:00,57657.6,57212.56,DE
2018-06-30 09:00:00,57476.52,57737.8,DE
2018-06-30 09:15:00,57814.82,58138.3,DE
2018-06-30 09:30:00,57586.1,58328.04,DE
2018-06-30 09:45:00,57546.12,57451.67,DE
2018-06-30 10:00:00,57184.95,57366.41,DE
2018-06-30 10:15:00,56819.54,57151.17,DE
2018-06-30 10:30:00,56488.54,56541.1,DE
2018-06-30 10:45:00,56194.07,56262.74,DE
2018-06-30 11:00:00,55681.18,55284.67,DE
2018-06-30 11:15:00,55172.3,55607.6,DE
2018-06-30 11:30:00,54787.9,55215.87,DE
2018-06-30 11:45:00,54305.43,54355.94,DE
2018-06-30 12:00:00,54098.24,53904.44,DE
2018-06-30 12:15:00,53738.12,53366.02,DE
2018-06-30 12:30:00,53495.51,53372.24,DE
2018-06-30 12:45:00,53186.85,53718.24,DE
2018-06-30 13:00:00,53136.29,53648.22,DE
2018-06-30 13:15:00,52841.05,52964.8,DE
2018-06-30 13:30:00,52710.78,52965.16,DE
2018-06-30 13:45:00,52635.65,52920.23,DE
2018-06-30 14:00:00,52775.05,52681.1,DE
2018-06-30 14:15:00,52071.3,53410.5,DE
2018-06-30 14:30:00,52056.69,53287.44,DE
2018-06-30 14:45:00,52192.3,53085.23,DE
2018-06-30 15:00:00,52770.51,53187.96,DE
2018-06-30 15:15:00,52445.3,53171.8,DE
2018-06-30 15:30:00,52214.71,53678.77,DE
2018-06-30 15:45:00,52039.69,53773.67,DE
2018-06-30 16:00:00,52723.19,53662.43,DE
2018-06-30 16:15:00,52023.41,53642.24,DE
2018-06-30 16:30:00,51879.24,53694.27,DE
2018-06-30 16:45:00,51704.12,53367.0,DE
2018-06-30 17:00:00,51535.21,53259.56,DE
2018-06-30 17:15:00,51168.3,53033.76,DE
2018-06-30 17:30:00,50768.74,52685.66,DE
2018-06-30 17:45:00,50696.79,51699.0,DE
2018-06-30 18:00:00,50500.7,51451.98,DE
2018-06-30 18:15:00,49739.59,50913.69,DE
2018-06-30 18:30:00,49169.33,49897.42,DE
2018-06-30 18:45:00,48606.23,49736.64,DE
2018-06-30 19:00:00,48238.82,48922.07,DE
2018-06-30 19:15:00,47327.54,48565.26,DE
2018-06-30 19:30:00,46680.29,48657.83,DE
2018-06-30 19:45:00,47019.31,48391.75,DE
2018-06-30 20:00:00,47673.52,49042.28,DE
2018-06-30 20:15:00,47395.38,48589.47,DE
2018-06-30 20:30:00,47004.5,48070.05,DE
2018-06-30 20:45:00,46650.31,47112.28,DE
2018-06-30 21:00:00,46090.6,46295.6,DE
2018-06-30 21:15:00,45229.23,45384.28,DE
2018-06-30 21:30:00,43780.3,44358.81,DE
2018-06-30 21:45:00,43539.31,43636.23,DE
2018-06-30 22:00:00,42811.71,43446.86,DE
2018-06-30 22:15:00,42228.5,42699.07,DE
2018-06-30 22:30:00,41620.36,42128.07,DE
2018-06-30 22:45:00,41104.75,41552.67,DE
2018-06-30 23:00:00,40293.35,41230.2,DE
2018-06-30 23:15:00,40048.23,40556.68,DE
2018-06-30 23:30:00,39687.88,40416.25,DE
2018-06-30 23:45:00,39315.63,40010.24,DE
2018-07-01 00:00:00,38986.66,39798.35,DE
2018-07-01 00:15:00,38668.61,39482.41,DE
2018-07-01 00:30:00,38409.41,39494.03,DE
2018-07-01 00:45:00,38168.68,39388.77,DE
2018-07-01 01:00:00,38084.95,39286.97,DE
2018-07-01 01:15:00,38009.13,39204.17,DE
2018-07-01 01:30:00,37692.28,39124.07,DE
2018-07-01 01:45:00,37678.87,39033.99,DE
2018-07-01 02:00:00,37464.89,39180.53,DE
2018-07-01 02:15:00,37125.36,39087.22,DE
2018-07-01 02:30:00,37217.41,39122.64,DE
2018-07-01 02:45:00,37150.78,39143.32,DE
2018-07-01 03:00:00,36974.86,38918.5,DE
2018-07-01 03:15:00,36717.49,38608.48,DE
2018-07-01 03:30:00,36803.44,38580.31,DE
2018-07-01 03:45:00,36672.45,38635.67,DE
2018-07-01 04:00:00,37083.98,38524.06,DE
2018-07-01 04:15:00,37402.4,39045.87,DE
2018-07-01 04:30:00,37486.71,39455.74,DE
2018-07-01 04:45:00,38312.55,39767.0,DE
2018-07-01 05:00:00,39270.83,40175.67,DE
2018-07-01 05:15:00,40412.63,40740.99,DE
2018-07-01 05:30:00,41165.76,41813.63,DE
2018-07-01 05:45:00,41712.36,42926.19,DE
2018-07-01 06:00:00,42229.73,44221.36,DE
2018-07-01 06:15:00,43645.8,44908.88,DE
2018-07-01 06:30:00,44381.43,46086.58,DE
2018-07-01 06:45:00,45281.59,46645.25,DE
2018-07-01 07:00:00,45728.78,47563.91,DE
2018-07-01 07:15:00,46784.12,48940.0,DE
2018-07-01 07:30:00,47736.94,49227.01,DE
2018-07-01 07:45:00,48330.12,50057.82,DE
2018-07-01 08:00:00,48634.12,50566.66,DE
2018-07-01 08:15:00,49298.43,50976.7,DE
2018-07-01 08:30:00,49771.78,51520.58,DE
2018-07-01 08:45:00,50095.12,52230.81,DE
2018-07-01 09:00:00,50447.47,53032.37,DE
2018-07-01 09:15:00,51013.48,53511.57,DE
2018-07-01 09:30:00,51430.39,53882.19,DE
2018-07-01 09:45:00,51318.83,53315.86,DE
2018-07-01 10:00:00,50831.89,53170.56,DE
2018-07-01 10:15:00,50768.0,53117.11,DE
2018-07-01 10:30:00,50938.43,52591.0,DE
2018-07-01 10:45:00,50482.14,52434.21,DE
2018-07-01 11:00:00,49987.71,51603.43,DE
2018-07-01 11:15:00,49560.07,51504.5,DE
2018-07-01 11:30:00,49181.93,51132.42,DE
2018-07-01 11:45:00,48970.66,50876.0,DE
2018-07-01 12:00:00,48660.32,50724.06,DE
2018-07-01 12:15:00,48182.01,50089.26,DE
2018-07-01 12:30:00,47921.96,50011.01,DE
2018-07-01 12:45:00,47819.12,50440.77,DE
2018-07-01 13:00:00,47510.3,50612.11,DE
2018-07-01 13:15:00,47110.24,49870.5,DE
2018-07-01 13:30:00,47479.55,49780.81,DE
2018-07-01 13:45:00,47013.87,49697.32,DE
2018-07-01 14:00:00,46886.26,49678.27,DE
2018-07-01 14:15:00,46946.88,50024.08,DE
2018-07-01 14:30:00,46603.91,50025.67,DE
2018-07-01 14:45:00,47065.83,49582.35,DE
2018-07-01 15:00:00,47632.89,50115.3,DE
2018-07-01 15:15:00,47411.03,50200.37,DE
2018-07-01 15:30:00,47818.34,50508.8,DE
2018-07-01 15:45:00,47981.82,50786.61,DE
2018-07-01 16:00:00,48380.1,51088.27,DE
2018-07-01 16:15:00,48603.75,51440.33,DE
2018-07-01 16:30:00,48310.82,51620.47,DE
2018-07-01 16:45:00,48880.49,51162.2,DE
2018-07-01 17:00:00,49269.78,51379.39,DE
2018-07-01 17:15:00,49309.5,51399.53,DE
2018-07-01 17:30:00,49070.65,51322.97,DE
2018-07-01 17:45:00,49126.16,50356.49,DE
2018-07-01 18:00:00,49260.15,50907.87,DE
2018-07-01 18:15:00,49004.8,50635.0,DE
2018-07-01 18:30:00,48627.42,49905.65,DE
2018-07-01 18:45:00,48379.88,49801.73,DE
2018-07-01 19:00:00,48020.75,49133.58,DE
2018-07-01 19:15:00,47739.01,49078.57,DE
2018-07-01 19:30:00,47636.02,49487.75,DE
2018-07-01 19:45:00,47966.75,49610.64,DE
2018-07-01 20:00:00,48664.75,50396.44,DE
2018-07-01 20:15:00,48880.31,49186.37,DE
2018-07-01 20:30:00,48414.94,49135.78,DE
2018-07-01 20:45:00,47650.46,47851.85,DE
2018-07-01 21:00:00,46995.72,47217.9,DE
2018-07-01 21:15:00,46124.51,46319.78,DE
2018-07-01 21:30:00,45746.37,45097.28,DE
2018-07-01 21:45:00,45048.69,44361.39,DE
2018-07-01 22:00:00,43809.63,43923.86,DE
2018-07-01 22:15:00,43600.76,43148.67,DE
2018-07-01 22:30:00,43065.02,42682.15,DE
2018-07-01 22:45:00,42763.25,42256.2,DE
2018-07-01 23:00:00,42033.59,42046.76,DE
2018-07-01 23:15:00,41762.05,41496.84,DE
2018-07-01 23:30:00,41479.61,41408.65,DE
2018-07-01 23:45:00,41034.32,41126.09,DE
2018-07-02 00:00:00,40496.96,40909.46,DE
2018-07-02 00:15:00,40597.13,40797.15,DE
2018-07-02 00:30:00,40657.8,40907.71,DE
2018-07-02 00:45:00,40589.12,40919.14,DE
2018-07-02 01:00:00,40807.14,40991.98,DE
2018-07-02 01:15:00,40998.38,40921.31,DE
2018-07-02 01:30:00,40709.92,41073.62,DE
2018-07-02 01:45:00,40862.31,41237.5,DE
2018-07-02 02:00:00,41604.31,41846.47,DE
2018-07-02 02:15:00,41837.85,42144.16,DE
2018-07-02 02:30:00,42283.05,42737.47,DE
2018-07-02 02:45:00,42537.39,43398.64,DE
2018-07-02 03:00:00,43494.71,44566.9,DE
2018-07-02 03:15:00,44121.73,45070.98,DE
2018-07-02 03:30:00,45420.72,46453.53,DE
2018-07-02 03:45:00,46898.55,48152.05,DE
2018-07-02 04:00:00,50802.03,51338.19,DE
2018-07-02 04:15:00,52956.25,54137.97,DE
2018-07-02 04:30:00,54637.98,55750.98,DE
2018-07-02 04:45:00,55998.33,57342.91,DE
2018-07-02 05:00:00,58121.79,59127.18,DE
2018-07-02 05:15:00,59862.83,60071.15,DE
2018-07-02 05:30:00,61004.22,61356.31,DE
2018-07-02 05:45:00,61923.78,62228.86,DE
2018-07-02 06:00:00,63221.45,63287.75,DE
2018-07-02 06:15:00,64006.3,63823.93,DE
2018-07-02 06:30:00,64560.18,64268.18,DE
2018-07-02 06:45:00,65259.76,64431.39,DE
2018-07-02 07:00:00,64855.9,64095.92,DE
2018-07-02 07:15:00,65257.31,64863.49,DE
2018-07-02 07:30:00,66066.17,65086.95,DE
2018-07-02 07:45:00,66867.26,65422.24,DE
2018-07-02 08:00:00,66803.7,65896.78,DE
2018-07-02 08:15:00,66896.96,66103.18,DE
2018-07-02 08:30:00,67505.25,66487.52,DE
2018-07-02 08:45:00,67874.34,66683.58,DE
2018-07-02 09:00:00,68115.48,67570.6,DE
2018-07-02 09:15:00,68645.27,67887.53,DE
2018-07-02 09:30:00,69165.35,68095.49,DE
2018-07-02 09:45:00,69417.35,68058.29,DE
2018-07-02 10:00:00,69293.84,66710.34,DE
2018-07-02 10:15:00,69214.29,66113.67,DE
2018-07-02 10:30:00,69397.82,66512.7,DE
2018-07-02 10:45:00,69763.08,65924.56,DE
2018-07-02 11:00:00,69216.62,66863.78,DE
2018-07-02 11:15:00,68816.36,66491.98,DE
2018-07-02 11:30:00,68564.31,65945.17,DE
2018-07-02 11:45:00,68225.9,66009.27,DE
2018-07-02 12:00:00,68095.73,66032.05,DE
2018-07-02 12:15:00,68269.53,65519.32,DE
2018-07-02 12:30:00,67818.97,64737.5,DE
2018-07-02 12:45:00,67476.98,64991.68,DE
2018-07-02 13:00:00,67353.77,64642.52,DE
2018-07-02 13:15:00,66983.37,64975.28,DE
2018-07-02 13:30:00,66531.91,64585.08,DE
2018-07-02 13:45:00,66191.48,64343.62,DE
2018-07-02 14:00:00,65939.58,63097.58,DE
2018-07-02 14:15:00,65465.77,62876.84,DE
2018-07-02 14:30:00,65527.45,62259.41,DE
2018-07-02 14:45:00,65607.2,63239.29,DE
2018-07-02 15:00:00,65434.81,63010.71,DE
2018-07-02 15:15:00,64992.78,62968.28,DE
2018-07-02 15:30:00,65077.81,62231.5,DE
2018-07-02 15:45:00,64990.31,63032.6,DE
2018-07-02 16:00:00,64293.82,62440.31,DE
2018-07-02 16:15:00,64092.04,61998.57,DE
2018-07-02 16:30:00,64203.3,62532.8,DE
2018-07-02 16:45:00,64300.04,62072.43,DE
2018-07-02 17:00:00,63971.58,61301.65,DE
2018-07-02 17:15:00,63331.08,61216.89,DE
2018-07-02 17:30:00,63162.61,60991.21,DE
2018-07-02 17:45:00,62684.79,60591.22,DE
2018-07-02 18:00:00,62005.12,60096.1,DE
2018-07-02 18:15:00,61123.62,58874.07,DE
2018-07-02 18:30:00,60827.28,58620.47,DE
2018-07-02 18:45:00,59899.28,57622.11,DE
2018-07-02 19:00:00,58966.04,57422.33,DE
2018-07-02 19:15:00,58297.42,56717.48,DE
2018-07-02 19:30:00,57761.89,56786.25,DE
2018-07-02 19:45:00,57082.01,54902.07,DE
2018-07-02 20:00:00,56883.58,55214.95,DE
2018-07-02 20:15:00,56453.05,53572.14,DE
2018-07-02 20:30:00,55737.47,53271.51,DE
2018-07-02 20:45:00,54267.42,52056.45,DE
2018-07-02 21:00:00,52710.4,51606.62,DE
2018-07-02 21:15:00,51854.42,50644.46,DE
2018-07-02 21:30:00,50857.9,49259.79,DE
2018-07-02 21:45:00,49883.24,48588.94,DE
2018-07-02 22:00:00,49154.85,49087.05,DE
2018-07-02 22:15:00,48547.32,48058.18,DE
2018-07-02 22:30:00,48163.09,47624.65,DE
2018-07-02 22:45:00,47490.98,47207.12,DE
2018-07-02 23:00:00,46807.91,46842.64,DE
2018-07-02 23:15:00,46763.41,46234.05,DE
2018-07-02 23:30:00,46481.77,46280.24,DE
2018-07-02 23:45:00,45853.42,45608.87,DE
2018-07-03 00:00:00,45209.83,45336.29,DE
2018-07-03 00:15:00,45054.54,45204.01,DE
2018-07-03 00:30:00,45126.76,45333.61,DE
2018-07-03 00:45:00,45074.94,45350.5,DE
2018-07-03 01:00:00,45527.7,45338.63,DE
2018-07-03 01:15:00,45476.56,45342.29,DE
2018-07-03 01:30:00,45213.48,45393.95,DE
2018-07-03 01:45:00,45184.14,45527.1,DE
2018-07-03 02:00:00,45557.35,45949.47,DE
2018-07-03 02:15:00,45992.6,45966.23,DE
2018-07-03 02:30:00,46277.3,46610.11,DE
2018-07-03 02:45:00,46458.99,46981.89,DE
2018-07-03 03:00:00,47431.88,47676.64,DE
2018-07-03 03:15:00,47916.92,48144.22,DE
2018-07-03 03:30:00,48900.8,49050.59,DE
2018-07-03 03:45:00,50190.08,50510.33,DE
2018-07-03 04:00:00,53440.8,53063.77,DE
2018-07-03 04:15:00,55745.14,55445.44,DE
2018-07-03 04:30:00,57443.37,57110.63,DE
2018-07-03 04:45:00,59277.67,58536.69,DE
2018-07-03 05:00:00,61189.88,60099.07,DE
2018-07-03 05:15:00,62641.62,61312.4,DE
2018-07-03 05:30:00,63759.95,62259.7,DE
2018-07-03 05:45:00,64728.94,62923.73,DE
2018-07-03 06:00:00,65672.54,64116.1,DE
2018-07-03 06:15:00,66067.17,64516.19,DE
2018-07-03 06:30:00,66591.3,65005.98,DE
2018-07-03 06:45:00,66874.78,65248.44,DE
2018-07-03 07:00:00,66476.56,64916.16,DE
2018-07-03 07:15:00,67095.35,65887.29,DE
2018-07-03 07:30:00,67925.28,65985.55,DE
2018-07-03 07:45:00,68410.88,66517.14,DE
2018-07-03 08:00:00,68773.14,66855.74,DE
2018-07-03 08:15:00,69196.29,66931.73,DE
2018-07-03 08:30:00,69580.27,67278.27,DE
2018-07-03 08:45:00,70291.14,67495.6,DE
2018-07-03 09:00:00,70333.35,68472.05,DE
2018-07-03 09:15:00,70837.77,68731.74,DE
2018-07-03 09:30:00,71217.49,68982.35,DE
2018-07-03 09:45:00,71368.42,68238.44,DE
2018-07-03 10:00:00,70818.46,67850.76,DE
2018-07-03 10:15:00,69906.17,67935.01,DE
2018-07-03 10:30:00,69932.24,67766.18,DE
2018-07-03 10:45:00,70014.77,67986.41,DE
2018-07-03 11:00:00,69920.01,67747.48,DE
2018-07-03 11:15:00,69697.26,67678.55,DE
2018-07-03 11:30:00,69464.94,67136.87,DE
2018-07-03 11:45:00,68816.22,66733.66,DE
2018-07-03 12:00:00,68200.35,66772.9,DE
2018-07-03 12:15:00,68051.68,66215.48,DE
2018-07-03 12:30:00,68131.11,66047.48,DE
2018-07-03 12:45:00,67746.12,66448.19,DE
2018-07-03 13:00:00,67797.86,66586.61,DE
2018-07-03 13:15:00,67373.65,65950.25,DE
2018-07-03 13:30:00,67223.76,65703.65,DE
2018-07-03 13:45:00,66746.58,65333.45,DE
2018-07-03 14:00:00,66490.59,64809.69,DE
2018-07-03 14:15:00,66197.99,64936.02,DE
2018-07-03 14:30:00,65774.29,64874.67,DE
2018-07-03 14:45:00,65648.84,64207.79,DE
2018-07-03 15:00:00,65692.3,63898.6,DE
2018-07-03 15:15:00,65665.08,63864.69,DE
2018-07-03 15:30:00,65713.95,63526.19,DE
2018-07-03 15:45:00,65562.1,63862.92,DE
2018-07-03 16:00:00,65592.67,63131.39,DE
2018-07-03 16:15:00,65269.06,63220.68,DE
2018-07-03 16:30:00,64910.83,63408.88,DE
2018-07-03 16:45:00,64977.05,62540.19,DE
2018-07-03 17:00:00,64680.49,62430.82,DE
2018-07-03 17:15:00,64301.74,62336.61,DE
2018-07-03 17:30:00,63935.01,62202.85,DE
2018-07-03 17:45:00,63641.55,61213.03,DE
2018-07-03 18:00:00,62837.39,60883.97,DE
2018-07-03 18:15:00,61815.08,59776.06,DE
2018-07-03 18:30:00,61188.02,59371.13,DE
2018-07-03 18:45:00,60267.66,58757.87,DE
2018-07-03 19:00:00,59669.34,57652.19,DE
2018-07-03 19:15:00,59031.95,57276.25,DE
2018-07-03 19:30:00,58341.98,57032.66,DE
2018-07-03 19:45:00,57735.69,56217.42,DE
2018-07-03 20:00:00,57675.92,56559.71,DE
2018-07-03 20:15:00,57370.36,54574.86,DE
2018-07-03 20:30:00,56300.26,54568.29,DE
2018-07-03 20:45:00,55104.21,52880.88,DE
2018-07-03 21:00:00,54223.59,52468.33,DE
2018-07-03 21:15:00,53143.73,51217.36,DE
2018-07-03 21:30:00,51852.92,49669.66,DE
2018-07-03 21:45:00,50948.37,49089.2,DE
2018-07-03 22:00:00,49906.68,49399.56,DE
2018-07-03 22:15:00,49337.15,48683.67,DE
2018-07-03 22:30:00,48580.57,48170.73,DE
2018-07-03 22:45:00,48143.61,47619.66,DE
2018-07-03 23:00:00,47423.42,47217.15,DE
2018-07-03 23:15:00,46969.71,46723.08,DE
2018-07-03 23:30:00,46636.46,46436.98,DE
2018-07-03 23:45:00,46268.23,46007.9,DE
2018-07-04 00:00:00,45873.31,45699.66,DE
2018-07-04 00:15:00,45657.85,45542.88,DE
2018-07-04 00:30:00,45661.93,45545.06,DE
2018-07-04 00:45:00,45636.26,45567.23,DE
2018-07-04 01:00:00,45716.6,45673.25,DE
2018-07-04 01:15:00,45778.58,45689.3,DE
2018-07-04 01:30:00,45557.05,45745.47,DE
2018-07-04 01:45:00,45784.69,45833.63,DE
2018-07-04 02:00:00,46072.6,46269.7,DE
2018-07-04 02:15:00,46399.17,46552.77,DE
2018-07-04 02:30:00,46826.21,46912.07,DE
2018-07-04 02:45:00,46929.92,47339.88,DE
2018-07-04 03:00:00,47941.48,48239.51,DE
2018-07-04 03:15:00,48640.99,48700.07,DE
2018-07-04 03:30:00,49453.93,49562.89,DE
2018-07-04 03:45:00,50863.7,50977.7,DE
2018-07-04 04:00:00,53920.27,53715.06,DE
2018-07-04 04:15:00,55978.96,55943.85,DE
2018-07-04 04:30:00,57829.49,57615.86,DE
2018-07-04 04:45:00,59252.28,59018.36,DE
2018-07-04 05:00:00,61426.85,60596.55,DE
2018-07-04 05:15:00,62677.48,61465.73,DE
2018-07-04 05:30:00,63753.16,62677.05,DE
2018-07-04 05:45:00,65040.58,63459.91,DE
2018-07-04 06:00:00,66062.01,64506.19,DE
2018-07-04 06:15:00,66455.95,65078.24,DE
2018-07-04 06:30:00,66811.34,65378.68,DE
2018-07-04 06:45:00,67177.06,65537.58,DE
2018-07-04 07:00:00,67219.11,65437.82,DE
2018-07-04 07:15:00,67778.36,65888.61,DE
2018-07-04 07:30:00,68365.82,66368.02,DE
2018-07-04 07:45:00,68575.25,66783.72,DE
2018-07-04 08:00:00,67613.84,66996.58,DE
2018-07-04 08:15:00,67625.19,67153.23,DE
2018-07-04 08:30:00,68149.9,67618.67,DE
2018-07-04 08:45:00,69015.11,67931.76,DE
2018-07-04 09:00:00,69466.23,68361.25,DE
2018-07-04 09:15:00,69720.12,68804.57,DE
2018-07-04 09:30:00,69957.29,69111.1,DE
2018-07-04 09:45:00,71283.6,68485.14,DE
2018-07-04 10:00:00,71552.82,68423.72,DE
2018-07-04 10:15:00,70860.48,68162.6,DE
2018-07-04 10:30:00,71165.71,68058.71,DE
2018-07-04 10:45:00,71472.96,68253.89,DE
2018-07-04 11:00:00,71312.79,67932.98,DE
2018-07-04 11:15:00,71382.58,68022.13,DE
2018-07-04 11:30:00,70936.94,67455.55,DE
2018-07-04 11:45:00,70417.71,67063.45,DE
2018-07-04 12:00:00,70506.13,66846.56,DE
2018-07-04 12:15:00,70072.42,66282.33,DE
2018-07-04 12:30:00,69599.97,66094.43,DE
2018-07-04 12:45:00,69152.58,66232.42,DE
2018-07-04 13:00:00,68612.33,66493.94,DE
2018-07-04 13:15:00,68506.68,65776.37,DE
2018-07-04 13:30:00,67851.88,65392.62,DE
2018-07-04 13:45:00,67135.02,64937.26,DE
2018-07-04 14:00:00,66817.99,64660.18,DE
2018-07-04 14:15:00,66235.73,64530.38,DE
2018-07-04 14:30:00,66194.0,64407.3,DE
2018-07-04 14:45:00,66015.94,63849.95,DE
2018-07-04 15:00:00,66288.92,63715.63,DE
2018-07-04 15:15:00,66246.8,63528.67,DE
2018-07-04 15:30:00,66237.41,63372.4,DE
2018-07-04 15:45:00,66148.64,63575.48,DE
2018-07-04 16:00:00,65909.57,63056.93,DE
2018-07-04 16:15:00,65720.73,63032.98,DE
2018-07-04 16:30:00,65948.82,63200.39,DE
2018-07-04 16:45:00,65841.07,63024.76,DE
2018-07-04 17:00:00,65327.46,62703.99,DE
2018-07-04 17:15:00,64745.63,62299.53,DE
2018-07-04 17:30:00,64411.2,62092.93,DE
2018-07-04 17:45:00,63655.35,61558.96,DE
2018-07-04 18:00:00,62561.77,60880.73,DE
2018-07-04 18:15:00,61750.87,60220.35,DE
2018-07-04 18:30:00,61014.52,59441.1,DE
2018-07-04 18:45:00,59950.83,58938.92,DE
2018-07-04 19:00:00,59425.96,57881.63,DE
2018-07-04 19:15:00,59019.34,57439.72,DE
2018-07-04 19:30:00,58517.71,57099.91,DE
2018-07-04 19:45:00,58069.56,56629.86,DE
2018-07-04 20:00:00,57946.92,56832.17,DE
2018-07-04 20:15:00,57498.22,55684.3,DE
2018-07-04 20:30:00,56650.68,55138.34,DE
2018-07-04 20:45:00,55390.8,53838.87,DE
2018-07-04 21:00:00,54304.09,52736.1,DE
2018-07-04 21:15:00,53169.91,51735.81,DE
2018-07-04 21:30:00,52207.0,50597.78,DE
2018-07-04 21:45:00,51427.28,49708.2,DE
2018-07-04 22:00:00,50430.63,49957.97,DE
2018-07-04 22:15:00,49482.8,49144.86,DE
2018-07-04 22:30:00,49102.36,48703.62,DE
2018-07-04 22:45:00,48743.04,48187.46,DE
2018-07-04 23:00:00,48009.11,47624.47,DE
2018-07-04 23:15:00,47310.98,47164.9,DE
2018-07-04 23:30:00,47066.79,46990.13,DE
2018-07-04 23:45:00,46763.93,46568.7,DE
2018-07-05 00:00:00,46051.3,46290.26,DE
2018-07-05 00:15:00,45615.19,46113.78,DE
2018-07-05 00:30:00,45795.08,46165.26,DE
2018-07-05 00:45:00,45999.72,46170.07,DE
2018-07-05 01:00:00,46014.22,46255.84,DE
2018-07-05 01:15:00,45855.09,46225.77,DE
2018-07-05 01:30:00,45925.21,46335.65,DE
2018-07-05 01:45:00,46051.03,46380.02,DE
2018-07-05 02:00:00,46356.37,46671.51,DE
2018-07-05 02:15:00,46609.01,46797.09,DE
2018-07-05 02:30:00,46932.39,47224.62,DE
2018-07-05 02:45:00,47275.06,47719.26,DE
2018-07-05 03:00:00,48313.07,48570.42,DE
2018-07-05 03:15:00,48668.02,48995.36,DE
2018-07-05 03:30:00,49504.14,49931.25,DE
2018-07-05 03:45:00,50882.09,51245.71,DE
2018-07-05 04:00:00,54047.78,53910.15,DE
2018-07-05 04:15:00,56225.31,56102.67,DE
2018-07-05 04:30:00,57981.77,57767.36,DE
2018-07-05 04:45:00,59474.16,59099.88,DE
2018-07-05 05:00:00,61294.57,60633.51,DE
2018-07-05 05:15:00,62530.08,61554.73,DE
2018-07-05 05:30:00,63777.8,62835.61,DE
2018-07-05 05:45:00,65148.66,63605.36,DE
2018-07-05 06:00:00,66243.2,64704.27,DE
2018-07-05 06:15:00,66986.29,65225.74,DE
2018-07-05 06:30:00,67508.2,65735.87,DE
2018-07-05 06:45:00,68087.61,65911.07,DE
2018-07-05 07:00:00,68116.28,65723.63,DE
2018-07-05 07:15:00,68789.81,66621.39,DE
2018-07-05 07:30:00,69607.14,66868.81,DE
2018-07-05 07:45:00,70169.25,67166.69,DE
2018-07-05 08:00:00,70503.18,67347.77,DE
2018-07-05 08:15:00,70544.02,67514.4,DE
2018-07-05 08:30:00,70718.55,67901.49,DE
2018-07-05 08:45:00,71006.17,68232.6,DE
2018-07-05 09:00:00,70899.13,68689.28,DE
2018-07-05 09:15:00,70689.28,69059.66,DE
2018-07-05 09:30:00,70798.68,69279.41,DE
2018-07-05 09:45:00,70848.38,68708.49,DE
2018-07-05 10:00:00,70426.94,68285.43,DE
2018-07-05 10:15:00,70181.59,68391.45,DE
2018-07-05 10:30:00,70179.35,68255.99,DE
2018-07-05 10:45:00,70227.34,68356.82,DE
2018-07-05 11:00:00,70203.88,67976.99,DE
2018-07-05 11:15:00,70250.31,68062.3,DE
2018-07-05 11:30:00,70023.1,67586.35,DE
2018-07-05 11:45:00,69804.15,67301.1,DE
2018-07-05 12:00:00,69703.29,67127.9,DE
2018-07-05 12:15:00,69324.1,66666.44,DE
2018-07-05 12:30:00,69233.65,66696.16,DE
2018-07-05 12:45:00,68738.81,66968.4,DE
2018-07-05 13:00:00,68476.08,67129.14,DE
2018-07-05 13:15:00,67999.13,66343.45,DE
2018-07-05 13:30:00,67374.17,65993.09,DE
2018-07-05 13:45:00,67592.48,65632.82,DE
2018-07-05 14:00:00,67092.73,65465.9,DE
2018-07-05 14:15:00,66955.4,65442.8,DE
2018-07-05 14:30:00,66588.87,65276.53,DE
2018-07-05 14:45:00,66149.04,64492.68,DE
2018-07-05 15:00:00,66419.73,64350.31,DE
2018-07-05 15:15:00,66131.39,64351.41,DE
2018-07-05 15:30:00,66140.15,64068.39,DE
2018-07-05 15:45:00,66283.4,64226.48,DE
2018-07-05 16:00:00,66035.15,63694.07,DE
2018-07-05 16:15:00,65503.0,63579.11,DE
2018-07-05 16:30:00,65503.01,63726.93,DE
2018-07-05 16:45:00,65223.92,63322.38,DE
2018-07-05 17:00:00,64936.03,63115.43,DE
2018-07-05 17:15:00,64726.05,62918.37,DE
2018-07-05 17:30:00,64489.78,62598.49,DE
2018-07-05 17:45:00,64035.69,61783.57,DE
2018-07-05 18:00:00,63093.13,60864.72,DE
2018-07-05 18:15:00,61923.36,60094.68,DE
2018-07-05 18:30:00,61329.72,59651.21,DE
2018-07-05 18:45:00,60562.67,59019.15,DE
2018-07-05 19:00:00,59990.91,58106.37,DE
2018-07-05 19:15:00,59430.06,57748.68,DE
2018-07-05 19:30:00,58775.29,57288.66,DE
2018-07-05 19:45:00,58275.75,56890.04,DE
2018-07-05 20:00:00,57702.39,56847.89,DE
2018-07-05 20:15:00,57324.93,55460.1,DE
2018-07-05 20:30:00,56539.32,54914.41,DE
2018-07-05 20:45:00,55667.32,53564.14,DE
2018-07-05 21:00:00,54197.34,52691.26,DE
2018-07-05 21:15:00,53341.45,51606.91,DE
2018-07-05 21:30:00,52338.28,50458.38,DE
2018-07-05 21:45:00,51440.69,49700.59,DE
2018-07-05 22:00:00,49979.49,49373.77,DE
2018-07-05 22:15:00,49407.1,48655.24,DE
2018-07-05 22:30:00,49177.88,48227.71,DE
2018-07-05 22:45:00,48711.02,47793.78,DE
2018-07-05 23:00:00,47863.7,47025.9,DE
2018-07-05 23:15:00,47185.02,46524.6,DE
2018-07-05 23:30:00,47083.74,46358.37,DE
2018-07-05 23:45:00,46730.48,45906.78,DE
2018-07-06 00:00:00,46245.44,45609.05,DE
2018-07-06 00:15:00,46332.18,45471.59,DE
2018-07-06 00:30:00,46298.34,45524.73,DE
2018-07-06 00:45:00,46206.01,45549.75,DE
2018-07-06 01:00:00,46517.9,45621.03,DE
2018-07-06 01:15:00,46534.42,45597.49,DE
2018-07-06 01:30:00,46522.27,45670.06,DE
2018-07-06 01:45:00,46578.54,45832.28,DE
2018-07-06 02:00:00,46944.34,46236.94,DE
2018-07-06 02:15:00,47291.51,46383.46,DE
2018-07-06 02:30:00,47687.14,46786.53,DE
2018-07-06 02:45:00,48150.67,47200.29,DE
2018-07-06 03:00:00,49070.53,48220.69,DE
2018-07-06 03:15:00,49564.25,48574.93,DE
2018-07-06 03:30:00,50346.74,49366.3,DE
2018-07-06 03:45:00,51728.08,50724.13,DE
2018-07-06 04:00:00,54899.91,53713.95,DE
2018-07-06 04:15:00,57245.46,55628.98,DE
2018-07-06 04:30:00,58938.6,57228.76,DE
2018-07-06 04:45:00,60170.06,58584.08,DE
2018-07-06 05:00:00,62273.63,60073.39,DE
2018-07-06 05:15:00,63399.4,61178.15,DE
2018-07-06 05:30:00,64453.15,62161.21,DE
2018-07-06 05:45:00,65476.41,62956.81,DE
2018-07-06 06:00:00,65545.51,64002.51,DE
2018-07-06 06:15:00,66195.07,64294.58,DE
2018-07-06 06:30:00,66571.23,64636.45,DE
2018-07-06 06:45:00,68303.16,64813.32,DE
2018-07-06 07:00:00,68168.37,64824.15,DE
2018-07-06 07:15:00,68353.69,65508.19,DE
2018-07-06 07:30:00,68810.76,65784.72,DE
2018-07-06 07:45:00,69204.67,66070.0,DE
2018-07-06 08:00:00,69083.12,66124.64,DE
2018-07-06 08:15:00,69434.64,66503.19,DE
2018-07-06 08:30:00,69883.26,66955.52,DE
2018-07-06 08:45:00,70028.22,67035.18,DE
2018-07-06 09:00:00,70579.21,67522.6,DE
2018-07-06 09:15:00,70962.84,67745.69,DE
2018-07-06 09:30:00,70814.34,67980.64,DE
2018-07-06 09:45:00,71134.69,67489.26,DE
2018-07-06 10:00:00,70963.14,67330.41,DE
2018-07-06 10:15:00,70762.84,67188.26,DE
2018-07-06 10:30:00,70665.25,66873.02,DE
2018-07-06 10:45:00,70242.3,66873.31,DE
2018-07-06 11:00:00,69814.77,66360.22,DE
2018-07-06 11:15:00,69548.67,66271.85,DE
2018-07-06 11:30:00,69110.02,65835.94,DE
2018-07-06 11:45:00,68818.53,65451.81,DE
2018-07-06 12:00:00,67732.58,65081.01,DE
2018-07-06 12:15:00,66481.6,64801.93,DE
2018-07-06 12:30:00,66272.19,64652.21,DE
2018-07-06 12:45:00,65933.52,64838.63,DE
2018-07-06 13:00:00,65719.89,65121.58,DE
2018-07-06 13:15:00,65318.17,64365.7,DE
2018-07-06 13:30:00,66205.37,63764.68,DE
2018-07-06 13:45:00,64273.22,63535.75,DE
2018-07-06 14:00:00,63696.68,63580.53,DE
2018-07-06 14:15:00,63480.23,63295.95,DE
2018-07-06 14:30:00,63210.0,63199.73,DE
2018-07-06 14:45:00,63318.05,62448.19,DE
2018-07-06 15:00:00,63661.87,62422.75,DE
2018-07-06 15:15:00,63369.91,62475.17,DE
2018-07-06 15:30:00,62842.26,62122.38,DE
2018-07-06 15:45:00,62366.26,62253.95,DE
2018-07-06 16:00:00,61520.93,61760.06,DE
2018-07-06 16:15:00,61022.09,61721.85,DE
2018-07-06 16:30:00,61974.15,61734.63,DE
2018-07-06 16:45:00,61954.6,61477.96,DE
2018-07-06 17:00:00,61793.37,61285.09,DE
2018-07-06 17:15:00,61257.77,60784.3,DE
2018-07-06 17:30:00,60889.32,60330.68,DE
2018-07-06 17:45:00,60666.69,59614.82,DE
2018-07-06 18:00:00,59691.85,58889.23,DE
2018-07-06 18:15:00,59026.98,58082.41,DE
2018-07-06 18:30:00,58234.93,57512.98,DE
2018-07-06 18:45:00,57520.09,56853.78,DE
2018-07-06 19:00:00,56644.59,55946.25,DE
2018-07-06 19:15:00,55602.46,55635.4,DE
2018-07-06 19:30:00,54849.13,55233.6,DE
2018-07-06 19:45:00,54405.53,54872.32,DE
2018-07-06 20:00:00,54463.72,54797.74,DE
2018-07-06 20:15:00,54106.69,53642.14,DE
2018-07-06 20:30:00,53245.87,53346.85,DE
2018-07-06 20:45:00,52493.88,52045.6,DE
2018-07-06 21:00:00,51412.03,51370.98,DE
2018-07-06 21:15:00,50554.17,50316.29,DE
2018-07-06 21:30:00,49404.79,49204.06,DE
2018-07-06 21:45:00,48971.88,48312.01,DE
2018-07-06 22:00:00,47551.14,48786.41,DE
2018-07-06 22:15:00,47048.17,47868.85,DE
2018-07-06 22:30:00,46277.23,47356.86,DE
2018-07-06 22:45:00,45715.83,46886.57,DE
2018-07-06 23:00:00,45280.69,46270.25,DE
2018-07-06 23:15:00,44743.51,45488.33,DE
2018-07-06 23:30:00,44084.43,45497.58,DE
2018-07-06 23:45:00,43896.41,44846.42,DE
2018-07-07 00:00:00,43491.75,44619.23,DE
2018-07-07 00:15:00,43354.3,44281.44,DE
2018-07-07 00:30:00,43077.38,44389.32,DE
2018-07-07 00:45:00,42743.13,44229.36,DE
2018-07-07 01:00:00,42847.79,44039.18,DE
2018-07-07 01:15:00,42580.1,43911.33,DE
2018-07-07 01:30:00,42480.06,43925.96,DE
2018-07-07 01:45:00,42370.51,43804.48,DE
2018-07-07 02:00:00,42378.92,44080.87,DE
2018-07-07 02:15:00,42255.55,43799.86,DE
2018-07-07 02:30:00,42165.11,44022.77,DE
2018-07-07 02:45:00,41945.93,44031.97,DE
2018-07-07 03:00:00,42202.74,44050.3,DE
2018-07-07 03:15:00,42055.33,43746.9,DE
2018-07-07 03:30:00,41957.27,43775.21,DE
2018-07-07 03:45:00,42217.73,43944.07,DE
2018-07-07 04:00:00,43576.72,43986.75,DE
2018-07-07 04:15:00,43985.56,44900.63,DE
2018-07-07 04:30:00,44690.68,45529.91,DE
2018-07-07 04:45:00,45372.74,46158.94,DE
2018-07-07 05:00:00,46479.34,46956.97,DE
2018-07-07 05:15:00,47379.81,47888.61,DE
2018-07-07 05:30:00,48247.3,48949.1,DE
2018-07-07 05:45:00,49485.96,50127.84,DE
2018-07-07 06:00:00,50776.76,51463.71,DE
2018-07-07 06:15:00,51601.28,51933.96,DE
2018-07-07 06:30:00,52691.67,52986.45,DE
2018-07-07 06:45:00,53357.34,53641.55,DE
2018-07-07 07:00:00,53858.99,54394.63,DE
2018-07-07 07:15:00,54365.56,55762.2,DE
2018-07-07 07:30:00,55099.47,55649.43,DE
2018-07-07 07:45:00,55481.59,56602.64,DE
2018-07-07 08:00:00,55588.56,56546.02,DE
2018-07-07 08:15:00,56059.28,56681.0,DE
2018-07-07 08:30:00,56491.96,57064.2,DE
2018-07-07 08:45:00,56738.83,57162.01,DE
2018-07-07 09:00:00,57021.41,57592.52,DE
2018-07-07 09:15:00,57618.48,57884.58,DE
2018-07-07 09:30:00,57908.48,58159.51,DE
2018-07-07 09:45:00,57667.91,57372.07,DE
2018-07-07 10:00:00,57154.96,57287.36,DE
2018-07-07 10:15:00,56909.03,57149.64,DE
2018-07-07 10:30:00,56607.7,56710.27,DE
2018-07-07 10:45:00,56039.7,56468.08,DE
2018-07-07 11:00:00,55378.61,55543.05,DE
2018-07-07 11:15:00,54526.09,55578.55,DE
2018-07-07 11:30:00,54112.68,55120.69,DE
2018-07-07 11:45:00,53371.72,54799.88,DE
2018-07-07 12:00:00,53058.19,54289.22,DE
2018-07-07 12:15:00,52890.51,53921.59,DE
2018-07-07 12:30:00,52576.45,53581.83,DE
2018-07-07 12:45:00,52351.3,53914.31,DE
2018-07-07 13:00:00,52416.47,54449.1,DE
2018-07-07 13:15:00,52169.95,53706.17,DE
2018-07-07 13:30:00,51857.76,53736.21,DE
2018-07-07 13:45:00,51651.63,53519.48,DE
2018-07-07 14:00:00,51846.69,54015.55,DE
2018-07-07 14:15:00,51618.85,54266.37,DE
2018-07-07 14:30:00,51507.85,54391.1,DE
2018-07-07 14:45:00,51397.0,53707.06,DE
2018-07-07 15:00:00,51711.2,54093.86,DE
2018-07-07 15:15:00,51585.37,54072.27,DE
2018-07-07 15:30:00,51431.25,54013.07,DE
2018-07-07 15:45:00,51465.46,54377.08,DE
2018-07-07 16:00:00,51764.41,54489.95,DE
2018-07-07 16:15:00,51523.89,54309.89,DE
2018-07-07 16:30:00,51540.36,54156.69,DE
2018-07-07 16:45:00,51211.48,53638.72,DE
2018-07-07 17:00:00,51571.67,53638.3,DE
2018-07-07 17:15:00,51009.83,53619.76,DE
2018-07-07 17:30:00,50557.93,53253.0,DE
2018-07-07 17:45:00,50304.11,52137.4,DE
2018-07-07 18:00:00,50054.1,52459.14,DE
2018-07-07 18:15:00,49529.38,51723.4,DE
2018-07-07 18:30:00,48802.42,51026.55,DE
2018-07-07 18:45:00,48245.6,50742.37,DE
2018-07-07 19:00:00,47458.52,49658.03,DE
2018-07-07 19:15:00,46979.94,49415.81,DE
2018-07-07 19:30:00,46677.66,49637.71,DE
2018-07-07 19:45:00,46750.42,49840.68,DE
2018-07-07 20:00:00,46781.51,50346.45,DE
2018-07-07 20:15:00,46702.04,49047.08,DE
2018-07-07 20:30:00,46007.64,49181.05,DE
2018-07-07 20:45:00,45491.35,48120.83,DE
2018-07-07 21:00:00,45178.93,47737.56,DE
2018-07-07 21:15:00,44246.37,46991.47,DE
2018-07-07 21:30:00,43575.15,45721.8,DE
2018-07-07 21:45:00,42792.55,45308.75,DE
2018-07-07 22:00:00,42028.31,43412.94,DE
2018-07-07 22:15:00,41157.13,42775.42,DE
2018-07-07 22:30:00,40719.28,42105.93,DE
2018-07-07 22:45:00,40282.76,41623.86,DE
2018-07-07 23:00:00,39794.67,41130.57,DE
2018-07-07 23:15:00,39259.85,40800.95,DE
2018-07-07 23:30:00,38947.42,40302.84,DE
2018-07-07 23:45:00,38615.19,39956.87,DE
2018-07-08 00:00:00,38204.8,39662.37,DE
2018-07-08 00:15:00,37948.51,39554.94,DE
2018-07-08 00:30:00,37797.6,39373.27,DE
2018-07-08 00:45:00,37478.17,39271.41,DE
2018-07-08 01:00:00,37069.58,39135.91,DE
2018-07-08 01:15:00,37236.88,39034.62,DE
2018-07-08 01:30:00,37055.36,38887.85,DE
2018-07-08 01:45:00,37112.91,38845.08,DE
2018-07-08 02:00:00,36949.17,38908.65,DE
2018-07-08 02:15:00,36979.07,38928.55,DE
2018-07-08 02:30:00,37051.85,39018.33,DE
2018-07-08 02:45:00,36959.28,39019.87,DE
2018-07-08 03:00:00,36854.47,39013.43,DE
2018-07-08 03:15:00,36433.16,38740.64,DE
2018-07-08 03:30:00,36449.66,38670.15,DE
2018-07-08 03:45:00,36507.21,38735.9,DE
2018-07-08 04:00:00,36703.83,38599.59,DE
2018-07-08 04:15:00,36925.89,39091.39,DE
2018-07-08 04:30:00,37236.12,39402.87,DE
2018-07-08 04:45:00,37821.94,39760.31,DE
2018-07-08 05:00:00,38599.18,40431.37,DE
2018-07-08 05:15:00,39192.23,41075.69,DE
2018-07-08 05:30:00,40239.51,42006.67,DE
2018-07-08 05:45:00,41382.81,42792.72,DE
2018-07-08 06:00:00,42285.8,43786.5,DE
2018-07-08 06:15:00,43085.46,44937.5,DE
2018-07-08 06:30:00,44005.24,45842.59,DE
2018-07-08 06:45:00,44717.15,46628.27,DE
2018-07-08 07:00:00,45683.8,47442.37,DE
2018-07-08 07:15:00,46111.92,48451.99,DE
2018-07-08 07:30:00,46739.15,49195.03,DE
2018-07-08 07:45:00,47435.89,49825.52,DE
2018-07-08 08:00:00,47645.86,50297.42,DE
2018-07-08 08:15:00,48191.46,50925.1,DE
2018-07-08 08:30:00,48458.24,51347.25,DE
2018-07-08 08:45:00,49033.48,51814.6,DE
2018-07-08 09:00:00,49447.97,52243.03,DE
2018-07-08 09:15:00,49881.54,52811.25,DE
2018-07-08 09:30:00,50391.72,53299.38,DE
2018-07-08 09:45:00,50395.43,52862.36,DE
2018-07-08 10:00:00,50231.38,53019.31,DE
2018-07-08 10:15:00,50238.47,52825.2,DE
2018-07-08 10:30:00,50177.19,52254.17,DE
2018-07-08 10:45:00,49762.09,51965.31,DE
2018-07-08 11:00:00,49223.71,51138.99,DE
2018-07-08 11:15:00,48711.84,51137.28,DE
2018-07-08 11:30:00,48183.9,50814.5,DE
2018-07-08 11:45:00,47632.2,50198.95,DE
2018-07-08 12:00:00,47172.39,50088.2,DE
2018-07-08 12:15:00,47074.72,49554.03,DE
2018-07-08 12:30:00,46960.14,49316.39,DE
2018-07-08 12:45:00,46823.12,49651.73,DE
2018-07-08 13:00:00,46859.7,49808.22,DE
2018-07-08 13:15:00,46801.26,49187.81,DE
2018-07-08 13:30:00,46503.04,49241.02,DE
2018-07-08 13:45:00,46555.22,49111.31,DE
2018-07-08 14:00:00,46517.97,49308.24,DE
2018-07-08 14:15:00,46412.45,49625.62,DE
2018-07-08 14:30:00,46569.91,49555.75,DE
2018-07-08 14:45:00,46635.67,49126.82,DE
2018-07-08 15:00:00,46938.46,49612.81,DE
2018-07-08 15:15:00,47194.6,49626.76,DE
2018-07-08 15:30:00,47186.69,50079.44,DE
2018-07-08 15:45:00,47544.96,50134.18,DE
2018-07-08 16:00:00,47760.58,50427.44,DE
2018-07-08 16:15:00,47792.97,50633.81,DE
2018-07-08 16:30:00,48121.34,50722.71,DE
2018-07-08 16:45:00,47816.31,50807.49,DE
2018-07-08 17:00:00,48229.47,50950.23,DE
2018-07-08 17:15:00,47772.86,50793.67,DE
2018-07-08 17:30:00,47707.4,50550.01,DE
2018-07-08 17:45:00,47891.11,49883.65,DE
2018-07-08 18:00:00,48336.9,50171.89,DE
2018-07-08 18:15:00,48260.86,49994.88,DE
2018-07-08 18:30:00,48095.18,49096.39,DE
2018-07-08 18:45:00,47952.83,48935.25,DE
2018-07-08 19:00:00,47576.73,48393.18,DE
2018-07-08 19:15:00,47334.71,48277.01,DE
2018-07-08 19:30:00,47415.1,48444.41,DE
2018-07-08 19:45:00,47952.26,48971.93,DE
2018-07-08 20:00:00,48817.92,49665.41,DE
2018-07-08 20:15:00,49080.67,49359.66,DE
2018-07-08 20:30:00,48664.26,48755.78,DE
2018-07-08 20:45:00,47757.63,47833.82,DE
2018-07-08 21:00:00,46526.31,46789.5,DE
2018-07-08 21:15:00,45622.18,46084.28,DE
2018-07-08 21:30:00,44919.3,45391.88,DE
2018-07-08 21:45:00,44371.96,44630.03,DE
2018-07-08 22:00:00,43018.98,44238.15,DE
2018-07-08 22:15:00,42367.46,43687.67,DE
2018-07-08 22:30:00,42049.9,43175.34,DE
2018-07-08 22:45:00,41910.95,42767.73,DE
2018-07-08 23:00:00,41545.05,42450.46,DE
2018-07-08 23:15:00,41014.21,42017.63,DE
2018-07-08 23:30:00,40721.58,41732.99,DE
2018-07-08 23:45:00,40290.26,41460.63,DE
2018-07-09 00:00:00,39626.06,41314.84,DE
2018-07-09 00:15:00,39480.24,41252.76,DE
2018-07-09 00:30:00,39572.92,41234.83,DE
2018-07-09 00:45:00,39672.18,41257.27,DE
2018-07-09 01:00:00,39645.81,41266.72,DE
2018-07-09 01:15:00,39882.28,41285.28,DE
2018-07-09 01:30:00,39909.32,41151.31,DE
2018-07-09 01:45:00,39978.44,41346.75,DE
2018-07-09 02:00:00,40305.42,41899.46,DE
2018-07-09 02:15:00,40710.06,42189.22,DE
2018-07-09 02:30:00,41335.39,42775.32,DE
2018-07-09 02:45:00,41819.57,43337.44,DE
2018-07-09 03:00:00,42906.4,44601.35,DE
2018-07-09 03:15:00,43663.2,45183.9,DE
2018-07-09 03:30:00,44787.34,46459.09,DE
2018-07-09 03:45:00,46523.26,48064.48,DE
2018-07-09 04:00:00,50294.02,51405.68,DE
2018-07-09 04:15:00,52652.05,53906.46,DE
2018-07-09 04:30:00,54278.55,55594.28,DE
2018-07-09 04:45:00,55834.84,56997.89,DE
2018-07-09 05:00:00,58313.51,58808.7,DE
2018-07-09 05:15:00,59541.48,60161.36,DE
2018-07-09 05:30:00,60778.76,61203.85,DE
2018-07-09 05:45:00,62137.13,62124.28,DE
2018-07-09 06:00:00,63222.17,63133.53,DE
2018-07-09 06:15:00,64022.56,63829.85,DE
2018-07-09 06:30:00,64881.56,64114.74,DE
2018-07-09 06:45:00,65138.56,64250.74,DE
2018-07-09 07:00:00,65058.3,64170.33,DE
2018-07-09 07:15:00,65453.99,64720.7,DE
2018-07-09 07:30:00,65901.12,65348.63,DE
2018-07-09 07:45:00,66668.08,65498.36,DE
2018-07-09 08:00:00,67153.92,65779.64,DE
2018-07-09 08:15:00,67339.25,66061.26,DE
2018-07-09 08:30:00,67714.27,66491.23,DE
2018-07-09 08:45:00,68560.19,67104.25,DE
2018-07-09 09:00:00,68730.44,67428.91,DE
2018-07-09 09:15:00,68662.79,67787.02,DE
2018-07-09 09:30:00,68778.33,68120.35,DE
2018-07-09 09:45:00,69177.07,68164.88,DE
2018-07-09 10:00:00,68569.13,67009.66,DE
2018-07-09 10:15:00,68422.56,66357.53,DE
2018-07-09 10:30:00,67748.81,66796.42,DE
2018-07-09 10:45:00,67861.7,66098.25,DE
2018-07-09 11:00:00,68258.49,66954.29,DE
2018-07-09 11:15:00,67893.84,66518.68,DE
2018-07-09 11:30:00,67069.16,66160.6,DE
2018-07-09 11:45:00,67008.48,66033.82,DE
2018-07-09 12:00:00,67029.91,66197.95,DE
2018-07-09 12:15:00,66709.72,65480.91,DE
2018-07-09 12:30:00,66802.85,64716.51,DE
2018-07-09 12:45:00,66528.46,64835.04,DE
2018-07-09 13:00:00,66194.99,64431.7,DE
2018-07-09 13:15:00,65843.41,64832.72,DE
2018-07-09 13:30:00,66076.54,64490.63,DE
2018-07-09 13:45:00,65190.83,64111.35,DE
2018-07-09 14:00:00,64921.02,63139.79,DE
2018-07-09 14:15:00,64348.38,62772.6,DE
2018-07-09 14:30:00,63827.59,62070.88,DE
2018-07-09 14:45:00,63397.72,63068.22,DE
2018-07-09 15:00:00,63970.94,62971.09,DE
2018-07-09 15:15:00,63848.63,62905.28,DE
2018-07-09 15:30:00,64038.74,62372.23,DE
2018-07-09 15:45:00,64035.7,62890.82,DE
2018-07-09 16:00:00,64013.26,62285.99,DE
2018-07-09 16:15:00,63918.79,61708.6,DE
2018-07-09 16:30:00,63800.94,62172.25,DE
2018-07-09 16:45:00,63800.82,62315.99,DE
2018-07-09 17:00:00,63687.65,61377.96,DE
2018-07-09 17:15:00,63487.97,60911.8,DE
2018-07-09 17:30:00,62957.92,60536.64,DE
2018-07-09 17:45:00,62388.86,60511.34,DE
2018-07-09 18:00:00,61282.69,59772.78,DE
2018-07-09 18:15:00,60245.65,58809.24,DE
2018-07-09 18:30:00,59552.16,58375.3,DE
2018-07-09 18:45:00,59014.61,57331.48,DE
2018-07-09 19:00:00,57928.34,57232.47,DE
2018-07-09 19:15:00,57659.33,56481.86,DE
2018-07-09 19:30:00,57098.78,56425.03,DE
2018-07-09 19:45:00,56487.48,54715.06,DE
2018-07-09 20:00:00,56413.48,54880.41,DE
2018-07-09 20:15:00,55763.67,54009.28,DE
2018-07-09 20:30:00,54813.76,53023.74,DE
2018-07-09 20:45:00,53327.22,52168.39,DE
2018-07-09 21:00:00,51627.1,51353.76,DE
2018-07-09 21:15:00,50741.83,50520.72,DE
2018-07-09 21:30:00,49810.19,49638.34,DE
2018-07-09 21:45:00,48895.69,48782.99,DE
2018-07-09 22:00:00,47485.91,48992.53,DE
2018-07-09 22:15:00,46836.79,48215.17,DE
2018-07-09 22:30:00,46206.24,47562.82,DE
2018-07-09 22:45:00,45614.85,47091.88,DE
2018-07-09 23:00:00,45205.39,46585.82,DE
2018-07-09 23:15:00,44767.78,46183.44,DE
2018-07-09 23:30:00,44587.18,45940.51,DE
2018-07-09 23:45:00,44192.88,45517.89,DE
2018-07-10 00:00:00,43615.63,45185.91,DE
2018-07-10 00:15:00,43201.21,45049.25,DE
2018-07-10 00:30:00,43245.32,45066.13,DE
2018-07-10 00:45:00,43259.22,45125.26,DE
2018-07-10 01:00:00,43669.36,45199.01,DE
2018-07-10 01:15:00,43571.1,45220.6,DE
2018-07-10 01:30:00,43913.19,45311.87,DE
2018-07-10 01:45:00,43699.71,45361.38,DE
2018-07-10 02:00:00,43904.9,45749.12,DE
2018-07-10 02:15:00,44029.78,45952.49,DE
2018-07-10 02:30:00,44426.03,46435.72,DE
2018-07-10 02:45:00,45002.6,46918.14,DE
2018-07-10 03:00:00,46122.29,47639.1,DE
2018-07-10 03:15:00,46690.19,47947.52,DE
2018-07-10 03:30:00,47484.59,48977.54,DE
2018-07-10 03:45:00,48787.07,50486.32,DE
2018-07-10 04:00:00,51887.29,53261.52,DE
2018-07-10 04:15:00,54074.68,55425.23,DE
2018-07-10 04:30:00,55627.2,57114.01,DE
2018-07-10 04:45:00,56945.97,58574.81,DE
2018-07-10 05:00:00,59166.96,60105.03,DE
2018-07-10 05:15:00,60779.52,60807.68,DE
2018-07-10 05:30:00,61876.43,62475.1,DE
2018-07-10 05:45:00,62726.98,63323.45,DE
2018-07-10 06:00:00,63867.92,64297.74,DE
2018-07-10 06:15:00,64547.76,64921.64,DE
2018-07-10 06:30:00,65172.88,65288.08,DE
2018-07-10 06:45:00,65438.81,65487.44,DE
2018-07-10 07:00:00,65054.83,65370.24,DE
2018-07-10 07:15:00,65495.07,65915.38,DE
2018-07-10 07:30:00,66104.17,66557.78,DE
2018-07-10 07:45:00,66721.85,66963.07,DE
2018-07-10 08:00:00,67080.12,67228.29,DE
2018-07-10 08:15:00,67497.77,67450.58,DE
2018-07-10 08:30:00,68022.14,67890.38,DE
2018-07-10 08:45:00,68599.51,68355.58,DE
2018-07-10 09:00:00,68884.84,68653.06,DE
2018-07-10 09:15:00,68818.89,69006.78,DE
2018-07-10 09:30:00,68949.83,69357.69,DE
2018-07-10 09:45:00,69261.29,68828.1,DE
2018-07-10 10:00:00,68553.34,68505.42,DE
2018-07-10 10:15:00,68629.99,68332.04,DE
2018-07-10 10:30:00,68980.82,68239.79,DE
2018-07-10 10:45:00,69271.53,68365.46,DE
2018-07-10 11:00:00,69107.03,68058.15,DE
2018-07-10 11:15:00,68799.03,67939.11,DE
2018-07-10 11:30:00,67910.48,67325.33,DE
2018-07-10 11:45:00,66737.16,66885.54,DE
2018-07-10 12:00:00,66177.89,66748.02,DE
2018-07-10 12:15:00,66047.29,66284.55,DE
2018-07-10 12:30:00,65873.68,66060.32,DE
2018-07-10 12:45:00,65670.15,66321.49,DE
2018-07-10 13:00:00,65368.43,66516.88,DE
2018-07-10 13:15:00,65220.48,65982.68,DE
2018-07-10 13:30:00,64660.47,65788.33,DE
2018-07-10 13:45:00,64365.75,65389.51,DE
2018-07-10 14:00:00,63806.09,64996.93,DE
2018-07-10 14:15:00,63317.69,64878.3,DE
2018-07-10 14:30:00,63068.48,64614.13,DE
2018-07-10 14:45:00,62624.98,64199.68,DE
2018-07-10 15:00:00,62811.85,64092.34,DE
2018-07-10 15:15:00,62697.08,64067.48,DE
2018-07-10 15:30:00,63174.76,63909.02,DE
2018-07-10 15:45:00,63111.21,64049.32,DE
2018-07-10 16:00:00,62627.45,63561.94,DE
2018-07-10 16:15:00,62502.14,63461.66,DE
2018-07-10 16:30:00,62548.04,63487.45,DE
2018-07-10 16:45:00,62313.95,63335.22,DE
2018-07-10 17:00:00,62136.59,62952.69,DE
2018-07-10 17:15:00,61566.45,62583.35,DE
2018-07-10 17:30:00,61343.38,62292.47,DE
2018-07-10 17:45:00,60984.11,61612.17,DE
2018-07-10 18:00:00,59724.55,60977.25,DE
2018-07-10 18:15:00,58735.14,60150.79,DE
2018-07-10 18:30:00,57782.93,59496.47,DE
2018-07-10 18:45:00,57463.94,58903.47,DE
2018-07-10 19:00:00,56389.34,57882.0,DE
2018-07-10 19:15:00,55709.35,57475.08,DE
2018-07-10 19:30:00,55109.91,57148.02,DE
2018-07-10 19:45:00,54660.05,56463.73,DE
2018-07-10 20:00:00,55078.77,56570.4,DE
2018-07-10 20:15:00,54513.73,55291.53,DE
2018-07-10 20:30:00,53427.0,54693.95,DE
2018-07-10 20:45:00,52262.25,53450.33,DE
2018-07-10 21:00:00,50459.8,52444.62,DE
2018-07-10 21:15:00,49643.76,51471.84,DE
2018-07-10 21:30:00,48511.46,50383.59,DE
2018-07-10 21:45:00,47611.18,49625.22,DE
2018-07-10 22:00:00,46435.75,49527.66,DE
2018-07-10 22:15:00,45832.3,48828.18,DE
2018-07-10 22:30:00,45294.17,48404.86,DE
2018-07-10 22:45:00,45187.43,47945.08,DE
2018-07-10 23:00:00,44333.36,47605.16,DE
2018-07-10 23:15:00,44046.02,46837.16,DE
2018-07-10 23:30:00,43571.28,46972.76,DE
2018-07-10 23:45:00,43319.28,46359.16,DE
2018-07-11 00:00:00,42871.6,45991.75,DE
2018-07-11 00:15:00,42627.4,45783.03,DE
2018-07-11 00:30:00,42616.21,46036.04,DE
2018-07-11 00:45:00,42440.17,46070.4,DE
2018-07-11 01:00:00,42373.37,46023.0,DE
2018-07-11 01:15:00,42658.91,46049.36,DE
2018-07-11 01:30:00,42800.74,46204.18,DE
2018-07-11 01:45:00,42924.58,46211.68,DE
2018-07-11 02:00:00,43146.69,46731.96,DE
2018-07-11 02:15:00,43419.22,46643.86,DE
2018-07-11 02:30:00,44122.94,47236.96,DE
2018-07-11 02:45:00,44400.49,47695.15,DE
2018-07-11 03:00:00,45276.74,48709.26,DE
2018-07-11 03:15:00,45894.42,49020.62,DE
2018-07-11 03:30:00,46976.43,49939.98,DE
2018-07-11 03:45:00,48332.65,51264.64,DE
2018-07-11 04:00:00,51664.83,53565.91,DE
2018-07-11 04:15:00,54303.33,55862.05,DE
2018-07-11 04:30:00,55778.11,57388.09,DE
2018-07-11 04:45:00,57105.4,58751.87,DE
2018-07-11 05:00:00,58985.58,60186.58,DE
2018-07-11 05:15:00,60347.27,61333.43,DE
2018-07-11 05:30:00,61368.46,61830.26,DE
2018-07-11 05:45:00,62491.78,62632.42,DE
2018-07-11 06:00:00,63513.62,63985.07,DE
2018-07-11 06:15:00,64202.79,64150.25,DE
2018-07-11 06:30:00,64425.6,64694.06,DE
2018-07-11 06:45:00,64662.12,65007.17,DE
2018-07-11 07:00:00,63767.29,64464.2,DE
2018-07-11 07:15:00,64612.61,65741.08,DE
2018-07-11 07:30:00,65358.15,65796.93,DE
2018-07-11 07:45:00,65997.91,66421.98,DE
2018-07-11 08:00:00,66108.61,67068.31,DE
2018-07-11 08:15:00,66524.0,67121.79,DE
2018-07-11 08:30:00,67165.38,67566.58,DE
2018-07-11 08:45:00,67628.87,67703.08,DE
2018-07-11 09:00:00,68073.81,68826.56,DE
2018-07-11 09:15:00,68324.23,69093.84,DE
2018-07-11 09:30:00,68432.93,69491.58,DE
2018-07-11 09:45:00,68626.42,68889.25,DE
2018-07-11 10:00:00,67654.79,68115.93,DE
2018-07-11 10:15:00,67072.08,68118.4,DE
2018-07-11 10:30:00,66859.35,68224.96,DE
2018-07-11 10:45:00,67049.99,68402.43,DE
2018-07-11 11:00:00,67235.8,68081.73,DE
2018-07-11 11:15:00,66633.87,67914.45,DE
2018-07-11 11:30:00,66326.44,67231.58,DE
2018-07-11 11:45:00,65707.07,67234.75,DE
2018-07-11 12:00:00,65337.02,67118.87,DE
2018-07-11 12:15:00,65042.96,66412.87,DE
2018-07-11 12:30:00,65176.84,66099.57,DE
2018-07-11 12:45:00,65112.09,66491.03,DE
2018-07-11 13:00:00,65387.79,66833.44,DE
2018-07-11 13:15:00,65332.95,65884.06,DE
2018-07-11 13:30:00,65071.62,65529.84,DE
2018-07-11 13:45:00,64390.24,65275.24,DE
2018-07-11 14:00:00,64033.79,64887.35,DE
2018-07-11 14:15:00,63549.08,64957.95,DE
2018-07-11 14:30:00,63503.4,64962.45,DE
2018-07-11 14:45:00,63014.75,64131.38,DE
2018-07-11 15:00:00,62643.79,63934.4,DE
2018-07-11 15:15:00,62816.88,63924.78,DE
2018-07-11 15:30:00,63172.76,63482.24,DE
2018-07-11 15:45:00,63143.83,63916.92,DE
2018-07-11 16:00:00,62637.78,63271.54,DE
2018-07-11 16:15:00,62287.52,63225.92,DE
2018-07-11 16:30:00,62137.45,63378.17,DE
2018-07-11 16:45:00,62090.84,62457.99,DE
2018-07-11 17:00:00,62165.23,62169.11,DE
2018-07-11 17:15:00,61682.45,62063.13,DE
2018-07-11 17:30:00,60890.24,62053.91,DE
2018-07-11 17:45:00,60792.56,60959.88,DE
2018-07-11 18:00:00,59740.85,60509.25,DE
2018-07-11 18:15:00,58862.88,59483.91,DE
2018-07-11 18:30:00,57820.8,59010.12,DE
2018-07-11 18:45:00,57356.57,58449.22,DE
2018-07-11 19:00:00,56905.94,57561.13,DE
2018-07-11 19:15:00,56075.29,57395.94,DE
2018-07-11 19:30:00,55323.77,57292.69,DE
2018-07-11 19:45:00,55164.4,56673.58,DE
2018-07-11 20:00:00,54869.5,56615.51,DE
2018-07-11 20:15:00,54324.48,54440.29,DE
2018-07-11 20:30:00,53261.14,54407.49,DE
2018-07-11 20:45:00,52542.45,52801.87,DE
2018-07-11 21:00:00,51113.13,52441.76,DE
2018-07-11 21:15:00,50091.7,51222.18,DE
2018-07-11 21:30:00,48937.85,49736.38,DE
2018-07-11 21:45:00,47959.31,49212.08,DE
2018-07-11 22:00:00,46534.7,48543.53,DE
2018-07-11 22:15:00,46076.05,47815.18,DE
2018-07-11 22:30:00,45454.11,47276.38,DE
2018-07-11 22:45:00,44892.71,46759.91,DE
2018-07-11 23:00:00,44512.3,46241.34,DE
2018-07-11 23:15:00,44058.66,45847.44,DE
2018-07-11 23:30:00,43790.5,45517.67,DE
2018-07-11 23:45:00,43437.59,45226.1,DE
2018-07-12 00:00:00,42861.66,44853.25,DE
2018-07-12 00:15:00,42734.78,44703.59,DE
2018-07-12 00:30:00,42706.92,44759.76,DE
2018-07-12 00:45:00,42588.72,44753.11,DE
2018-07-12 01:00:00,42546.64,44841.84,DE
2018-07-12 01:15:00,42696.15,44820.2,DE
2018-07-12 01:30:00,42764.46,44921.26,DE
2018-07-12 01:45:00,42622.21,44944.95,DE
2018-07-12 02:00:00,42985.26,45303.25,DE
2018-07-12 02:15:00,43345.2,45537.82,DE
2018-07-12 02:30:00,43861.49,46007.55,DE
2018-07-12 02:45:00,44035.14,46456.71,DE
2018-07-12 03:00:00,45238.59,47617.05,DE
2018-07-12 03:15:00,45852.34,47978.82,DE
2018-07-12 03:30:00,46657.43,48926.48,DE
2018-07-12 03:45:00,47670.95,50196.63,DE
2018-07-12 04:00:00,50852.69,52833.58,DE
2018-07-12 04:15:00,52935.46,55040.35,DE
2018-07-12 04:30:00,54804.19,56640.72,DE
2018-07-12 04:45:00,56154.57,58015.83,DE
2018-07-12 05:00:00,58435.25,59733.79,DE
2018-07-12 05:15:00,59788.11,60751.14,DE
2018-07-12 05:30:00,61059.91,62121.64,DE
2018-07-12 05:45:00,61983.69,62924.4,DE
2018-07-12 06:00:00,62951.36,63896.94,DE
2018-07-12 06:15:00,63530.5,64508.73,DE
2018-07-12 06:30:00,64139.78,64980.87,DE
2018-07-12 06:45:00,64489.18,65250.93,DE
2018-07-12 07:00:00,64380.87,65053.21,DE
2018-07-12 07:15:00,65128.44,65555.08,DE
2018-07-12 07:30:00,65592.6,66061.31,DE
2018-07-12 07:45:00,65582.29,66403.98,DE
2018-07-12 08:00:00,66382.56,66818.83,DE
2018-07-12 08:15:00,66652.09,67076.63,DE
2018-07-12 08:30:00,66908.41,67284.08,DE
2018-07-12 08:45:00,67292.82,67574.24,DE
2018-07-12 09:00:00,67238.75,67927.8,DE
2018-07-12 09:15:00,67525.16,68169.41,DE
2018-07-12 09:30:00,67510.1,68556.5,DE
2018-07-12 09:45:00,67722.97,67552.89,DE
2018-07-12 10:00:00,67285.6,67286.92,DE
2018-07-12 10:15:00,67111.49,67330.38,DE
2018-07-12 10:30:00,67200.12,67162.57,DE
2018-07-12 10:45:00,67287.63,67276.14,DE
2018-07-12 11:00:00,67005.36,66981.31,DE
2018-07-12 11:15:00,66891.2,67079.58,DE
2018-07-12 11:30:00,66287.9,66582.65,DE
2018-07-12 11:45:00,65840.51,65997.52,DE
2018-07-12 12:00:00,65646.1,65768.56,DE
2018-07-12 12:15:00,65426.06,65289.53,DE
2018-07-12 12:30:00,65373.07,65221.54,DE
2018-07-12 12:45:00,65327.45,65532.66,DE
2018-07-12 13:00:00,65191.06,65771.41,DE
2018-07-12 13:15:00,64458.86,65097.44,DE
2018-07-12 13:30:00,64139.44,64579.09,DE
2018-07-12 13:45:00,63532.21,64303.46,DE
2018-07-12 14:00:00,63416.35,64024.44,DE
2018-07-12 14:15:00,63261.72,64031.41,DE
2018-07-12 14:30:00,63463.92,63946.82,DE
2018-07-12 14:45:00,63348.41,63283.81,DE
2018-07-12 15:00:00,63392.58,63129.61,DE
2018-07-12 15:15:00,63282.51,63115.36,DE
2018-07-12 15:30:00,63301.65,63091.1,DE
2018-07-12 15:45:00,63349.9,63089.32,DE
2018-07-12 16:00:00,62618.97,62386.01,DE
2018-07-12 16:15:00,62416.34,62386.92,DE
2018-07-12 16:30:00,62325.27,62510.07,DE
2018-07-12 16:45:00,62433.66,62379.55,DE
2018-07-12 17:00:00,61766.92,62198.07,DE
2018-07-12 17:15:00,60938.73,61732.98,DE
2018-07-12 17:30:00,60452.78,61442.17,DE
2018-07-12 17:45:00,60110.69,60782.17,DE
2018-07-12 18:00:00,59569.4,59935.37,DE
2018-07-12 18:15:00,58743.53,59172.59,DE
2018-07-12 18:30:00,57904.36,58362.45,DE
2018-07-12 18:45:00,57191.77,57851.5,DE
2018-07-12 19:00:00,56786.19,56907.54,DE
2018-07-12 19:15:00,55993.1,56574.29,DE
2018-07-12 19:30:00,55274.07,56151.48,DE
2018-07-12 19:45:00,55410.53,55702.08,DE
2018-07-12 20:00:00,55406.39,55696.62,DE
2018-07-12 20:15:00,54941.38,54517.66,DE
2018-07-12 20:30:00,53859.14,53572.99,DE
2018-07-12 20:45:00,52679.26,52355.07,DE
2018-07-12 21:00:00,51055.49,51261.15,DE
2018-07-12 21:15:00,49835.01,50347.68,DE
2018-07-12 21:30:00,48852.73,49432.6,DE
2018-07-12 21:45:00,47928.13,48626.86,DE
2018-07-12 22:00:00,47112.26,48106.18,DE
2018-07-12 22:15:00,46486.03,47315.19,DE
2018-07-12 22:30:00,45986.92,46814.37,DE
2018-07-12 22:45:00,45384.86,46316.41,DE
2018-07-12 23:00:00,44698.82,45750.0,DE
2018-07-12 23:15:00,44272.47,45265.56,DE
2018-07-12 23:30:00,44079.04,45062.57,DE
2018-07-12 23:45:00,43721.23,44642.15,DE
2018-07-13 00:00:00,43262.61,44397.93,DE
2018-07-13 00:15:00,43029.57,44234.48,DE
2018-07-13 00:30:00,43098.11,44237.6,DE
2018-07-13 00:45:00,43242.33,44281.86,DE
2018-07-13 01:00:00,43409.87,44341.78,DE
2018-07-13 01:15:00,43368.39,44316.18,DE
2018-07-13 01:30:00,43517.02,44340.49,DE
2018-07-13 01:45:00,43566.32,44430.12,DE
2018-07-13 02:00:00,43945.56,44702.52,DE
2018-07-13 02:15:00,44195.32,44996.11,DE
2018-07-13 02:30:00,44449.48,45430.81,DE
2018-07-13 02:45:00,44888.18,45893.89,DE
2018-07-13 03:00:00,45893.55,46825.89,DE
2018-07-13 03:15:00,46357.25,47226.33,DE
2018-07-13 03:30:00,47243.83,48124.12,DE
2018-07-13 03:45:00,48640.88,49460.68,DE
2018-07-13 04:00:00,51718.47,52005.96,DE
2018-07-13 04:15:00,54018.35,54067.53,DE
2018-07-13 04:30:00,55540.35,55713.64,DE
2018-07-13 04:45:00,56850.85,57161.25,DE
2018-07-13 05:00:00,59064.78,58726.23,DE
2018-07-13 05:15:00,60426.94,59897.78,DE
2018-07-13 05:30:00,61310.63,61241.42,DE
2018-07-13 05:45:00,62469.49,61916.04,DE
2018-07-13 06:00:00,63917.04,63027.39,DE
2018-07-13 06:15:00,64540.86,63739.19,DE
2018-07-13 06:30:00,65138.2,64050.62,DE
2018-07-13 06:45:00,65454.86,64266.1,DE
2018-07-13 07:00:00,65121.19,64115.05,DE
2018-07-13 07:15:00,65588.22,64704.79,DE
2018-07-13 07:30:00,65932.68,65013.72,DE
2018-07-13 07:45:00,66412.23,65328.14,DE
2018-07-13 08:00:00,66292.52,65708.77,DE
2018-07-13 08:15:00,66102.11,65872.81,DE
2018-07-13 08:30:00,66533.3,66268.89,DE
2018-07-13 08:45:00,67112.61,66473.14,DE
2018-07-13 09:00:00,67352.81,67098.38,DE
2018-07-13 09:15:00,67766.16,67374.03,DE
2018-07-13 09:30:00,68237.34,67672.06,DE
2018-07-13 09:45:00,68180.57,67267.13,DE
2018-07-13 10:00:00,67734.34,66872.45,DE
2018-07-13 10:15:00,67185.38,66586.43,DE
2018-07-13 10:30:00,66868.94,66141.85,DE
2018-07-13 10:45:00,67130.09,66127.72,DE
2018-07-13 11:00:00,66760.0,65559.36,DE
2018-07-13 11:15:00,66154.79,65311.84,DE
2018-07-13 11:30:00,65629.72,64749.25,DE
2018-07-13 11:45:00,65301.2,64158.49,DE
2018-07-13 12:00:00,64410.34,63949.48,DE
2018-07-13 12:15:00,63643.08,63432.75,DE
2018-07-13 12:30:00,63641.57,63242.83,DE
2018-07-13 12:45:00,62995.04,63255.09,DE
2018-07-13 13:00:00,63305.22,63400.84,DE
2018-07-13 13:15:00,62686.47,62708.24,DE
2018-07-13 13:30:00,62384.88,62518.68,DE
2018-07-13 13:45:00,62259.85,62204.96,DE
2018-07-13 14:00:00,62280.07,61946.72,DE
2018-07-13 14:15:00,61913.92,62177.89,DE
2018-07-13 14:30:00,61590.61,62081.92,DE
2018-07-13 14:45:00,61554.92,61469.72,DE
2018-07-13 15:00:00,61535.11,61354.64,DE
2018-07-13 15:15:00,61502.0,61309.32,DE
2018-07-13 15:30:00,61240.49,61158.89,DE
2018-07-13 15:45:00,61131.01,61350.9,DE
2018-07-13 16:00:00,61170.56,60766.71,DE
2018-07-13 16:15:00,60529.31,60762.7,DE
2018-07-13 16:30:00,60401.55,60668.42,DE
2018-07-13 16:45:00,60156.41,60332.48,DE
2018-07-13 17:00:00,60012.51,59972.44,DE
2018-07-13 17:15:00,59408.6,59482.47,DE
2018-07-13 17:30:00,59140.6,59215.13,DE
2018-07-13 17:45:00,58605.03,58605.19,DE
2018-07-13 18:00:00,57648.76,57895.19,DE
2018-07-13 18:15:00,56967.82,57027.5,DE
2018-07-13 18:30:00,56198.83,56383.8,DE
2018-07-13 18:45:00,55285.18,55854.24,DE
2018-07-13 19:00:00,54629.81,54844.81,DE
2018-07-13 19:15:00,53749.43,54491.77,DE
2018-07-13 19:30:00,53790.54,54158.22,DE
2018-07-13 19:45:00,53389.25,53538.97,DE
2018-07-13 20:00:00,53237.26,53638.66,DE
2018-07-13 20:15:00,52595.37,52539.0,DE
2018-07-13 20:30:00,51830.57,51960.03,DE
2018-07-13 20:45:00,50739.19,50849.79,DE
2018-07-13 21:00:00,49551.99,49946.75,DE
2018-07-13 21:15:00,48729.1,48915.03,DE
2018-07-13 21:30:00,47838.38,47876.83,DE
2018-07-13 21:45:00,47179.7,47035.32,DE
2018-07-13 22:00:00,46180.99,46144.85,DE
2018-07-13 22:15:00,45569.04,45454.44,DE
2018-07-13 22:30:00,44921.05,44836.9,DE
2018-07-13 22:45:00,44264.16,44298.02,DE
2018-07-13 23:00:00,43738.76,43792.0,DE
2018-07-13 23:15:00,43185.29,43300.41,DE
2018-07-13 23:30:00,42963.89,42820.98,DE
2018-07-13 23:45:00,42422.01,42608.05,DE
2018-07-14 00:00:00,41309.12,42156.01,DE
2018-07-14 00:15:00,40815.92,41851.48,DE
2018-07-14 00:30:00,40706.72,41815.56,DE
2018-07-14 00:45:00,40728.45,41813.94,DE
2018-07-14 01:00:00,40498.16,41651.34,DE
2018-07-14 01:15:00,40384.99,41560.66,DE
2018-07-14 01:30:00,40358.7,41468.4,DE
2018-07-14 01:45:00,40321.99,41369.15,DE
2018-07-14 02:00:00,40277.88,41405.03,DE
2018-07-14 02:15:00,40268.98,41511.22,DE
2018-07-14 02:30:00,40462.57,41539.57,DE
2018-07-14 02:45:00,40539.3,41660.0,DE
2018-07-14 03:00:00,40274.9,41710.46,DE
2018-07-14 03:15:00,40117.1,41472.26,DE
2018-07-14 03:30:00,40135.63,41671.56,DE
2018-07-14 03:45:00,40420.72,41902.45,DE
2018-07-14 04:00:00,41462.15,42330.46,DE
2018-07-14 04:15:00,42179.96,43039.4,DE
2018-07-14 04:30:00,42779.07,43647.3,DE
2018-07-14 04:45:00,43322.47,44212.56,DE
2018-07-14 05:00:00,44603.62,45119.43,DE
2018-07-14 05:15:00,45308.37,45595.13,DE
2018-07-14 05:30:00,46335.86,46954.49,DE
2018-07-14 05:45:00,47683.85,48009.21,DE
2018-07-14 06:00:00,48621.24,49207.89,DE
2018-07-14 06:15:00,49522.21,50142.69,DE
2018-07-14 06:30:00,50456.47,51086.92,DE
2018-07-14 06:45:00,51376.12,51938.87,DE
2018-07-14 07:00:00,52165.9,52288.81,DE
2018-07-14 07:15:00,52698.43,53304.27,DE
2018-07-14 07:30:00,53502.4,53868.45,DE
2018-07-14 07:45:00,54236.32,54371.15,DE
2018-07-14 08:00:00,54640.76,55092.63,DE
2018-07-14 08:15:00,54822.95,55255.37,DE
2018-07-14 08:30:00,55184.52,55483.43,DE
2018-07-14 08:45:00,55660.12,55783.09,DE
2018-07-14 09:00:00,55699.77,56594.84,DE
2018-07-14 09:15:00,56146.87,56887.82,DE
2018-07-14 09:30:00,56419.63,57307.34,DE
2018-07-14 09:45:00,56093.09,56688.8,DE
2018-07-14 10:00:00,55537.07,56296.06,DE
2018-07-14 10:15:00,55271.76,56222.6,DE
2018-07-14 10:30:00,54948.44,55369.78,DE
2018-07-14 10:45:00,54604.56,55166.86,DE
2018-07-14 11:00:00,53753.29,54149.62,DE
2018-07-14 11:15:00,53448.59,53957.26,DE
2018-07-14 11:30:00,52927.54,53491.34,DE
2018-07-14 11:45:00,52632.64,52709.1,DE
2018-07-14 12:00:00,52212.46,52612.45,DE
2018-07-14 12:15:00,52038.11,51959.01,DE
2018-07-14 12:30:00,51685.22,51857.35,DE
2018-07-14 12:45:00,51422.06,52334.68,DE
2018-07-14 13:00:00,51005.85,52400.74,DE
2018-07-14 13:15:00,50617.89,51677.61,DE
2018-07-14 13:30:00,50698.21,51634.02,DE
2018-07-14 13:45:00,50613.01,51557.79,DE
2018-07-14 14:00:00,50717.98,51450.55,DE
2018-07-14 14:15:00,50660.88,52074.62,DE
2018-07-14 14:30:00,50435.77,52243.01,DE
2018-07-14 14:45:00,49962.61,51613.04,DE
2018-07-14 15:00:00,50550.48,51967.81,DE
2018-07-14 15:15:00,50246.53,52051.3,DE
2018-07-14 15:30:00,50175.54,52276.37,DE
2018-07-14 15:45:00,50127.79,52344.47,DE
2018-07-14 16:00:00,50046.67,52278.05,DE
2018-07-14 16:15:00,49828.71,52364.33,DE
2018-07-14 16:30:00,49733.26,52476.07,DE
2018-07-14 16:45:00,49596.45,52083.6,DE
2018-07-14 17:00:00,49681.32,52030.56,DE
2018-07-14 17:15:00,49640.02,51849.46,DE
2018-07-14 17:30:00,49189.85,51612.61,DE
2018-07-14 17:45:00,49188.07,50594.74,DE
2018-07-14 18:00:00,48598.57,50469.07,DE
2018-07-14 18:15:00,48024.92,49840.93,DE
2018-07-14 18:30:00,47230.01,48931.6,DE
2018-07-14 18:45:00,46444.42,48678.21,DE
2018-07-14 19:00:00,45914.36,47772.87,DE
2018-07-14 19:15:00,45425.63,47624.15,DE
2018-07-14 19:30:00,45358.17,47870.03,DE
2018-07-14 19:45:00,45502.28,47721.61,DE
2018-07-14 20:00:00,45578.6,48218.63,DE
2018-07-14 20:15:00,45383.66,47307.18,DE
2018-07-14 20:30:00,44753.23,47040.41,DE
2018-07-14 20:45:00,43917.8,45970.57,DE
2018-07-14 21:00:00,42434.48,45277.78,DE
2018-07-14 21:15:00,41776.32,44500.26,DE
2018-07-14 21:30:00,41066.54,43546.05,DE
2018-07-14 21:45:00,40475.72,42903.1,DE
2018-07-14 22:00:00,39834.8,42278.37,DE
2018-07-14 22:15:00,39551.29,41601.44,DE
2018-07-14 22:30:00,38955.58,41090.86,DE
2018-07-14 22:45:00,38688.11,40596.34,DE
2018-07-14 23:00:00,37720.48,40147.24,DE
2018-07-14 23:15:00,37553.37,39500.18,DE
2018-07-14 23:30:00,37294.23,39320.22,DE
2018-07-14 23:45:00,36867.79,38920.23,DE
2018-07-15 00:00:00,36291.27,38680.09,DE
2018-07-15 00:15:00,35958.96,38384.69,DE
2018-07-15 00:30:00,35863.53,38321.57,DE
2018-07-15 00:45:00,35664.28,38125.74,DE
2018-07-15 01:00:00,35552.7,38056.66,DE
2018-07-15 01:15:00,35745.55,37927.31,DE
2018-07-15 01:30:00,35501.64,37903.54,DE
2018-07-15 01:45:00,35522.26,37816.86,DE
2018-07-15 02:00:00,35521.19,37982.11,DE
2018-07-15 02:15:00,35356.44,37911.53,DE
2018-07-15 02:30:00,35385.72,37965.81,DE
2018-07-15 02:45:00,35307.35,37949.09,DE
2018-07-15 03:00:00,35163.61,37887.81,DE
2018-07-15 03:15:00,35043.56,37606.04,DE
2018-07-15 03:30:00,35204.59,37680.0,DE
2018-07-15 03:45:00,35058.42,37739.12,DE
2018-07-15 04:00:00,35621.42,37557.41,DE
2018-07-15 04:15:00,35980.75,38082.86,DE
2018-07-15 04:30:00,36345.48,38413.49,DE
2018-07-15 04:45:00,36909.91,38879.56,DE
2018-07-15 05:00:00,37857.8,39327.95,DE
2018-07-15 05:15:00,38657.01,39978.36,DE
2018-07-15 05:30:00,39386.04,41119.98,DE
2018-07-15 05:45:00,40250.51,42161.1,DE
2018-07-15 06:00:00,41319.36,43385.76,DE
2018-07-15 06:15:00,41943.22,44128.0,DE
2018-07-15 06:30:00,42762.19,45142.16,DE
2018-07-15 06:45:00,43801.71,45944.33,DE
2018-07-15 07:00:00,44415.58,46772.95,DE
2018-07-15 07:15:00,45072.83,47941.9,DE
2018-07-15 07:30:00,45665.23,48376.31,DE
2018-07-15 07:45:00,46472.35,49158.98,DE
2018-07-15 08:00:00,46912.93,49525.6,DE
2018-07-15 08:15:00,47566.51,49923.66,DE
2018-07-15 08:30:00,47954.2,50388.83,DE
2018-07-15 08:45:00,48530.92,50965.83,DE
2018-07-15 09:00:00,48962.32,51651.14,DE
2018-07-15 09:15:00,49556.36,52318.27,DE
2018-07-15 09:30:00,49580.08,52814.99,DE
2018-07-15 09:45:00,49861.08,52449.42,DE
2018-07-15 10:00:00,49355.1,52377.8,DE
2018-07-15 10:15:00,49091.62,52236.6,DE
2018-07-15 10:30:00,48953.54,51726.32,DE
2018-07-15 10:45:00,48582.01,51547.87,DE
2018-07-15 11:00:00,48024.53,50463.71,DE
2018-07-15 11:15:00,47659.18,50327.35,DE
2018-07-15 11:30:00,47279.48,49829.99,DE
2018-07-15 11:45:00,47059.52,49532.49,DE
2018-07-15 12:00:00,46622.38,49139.05,DE
2018-07-15 12:15:00,46542.8,48486.0,DE
2018-07-15 12:30:00,46422.0,48357.54,DE
2018-07-15 12:45:00,46034.48,48610.98,DE
2018-07-15 13:00:00,45670.09,48898.43,DE
2018-07-15 13:15:00,45524.46,48181.06,DE
2018-07-15 13:30:00,45545.07,48119.47,DE
2018-07-15 13:45:00,45714.66,48012.93,DE
2018-07-15 14:00:00,45559.77,48249.48,DE
2018-07-15 14:15:00,45659.92,48420.72,DE
2018-07-15 14:30:00,45474.57,48444.51,DE
2018-07-15 14:45:00,45939.95,47996.6,DE
2018-07-15 15:00:00,45857.94,48618.53,DE
2018-07-15 15:15:00,45594.02,48687.73,DE
2018-07-15 15:30:00,45636.0,48984.62,DE
2018-07-15 15:45:00,46343.82,49289.93,DE
2018-07-15 16:00:00,46678.61,49548.69,DE
2018-07-15 16:15:00,46194.99,49914.92,DE
2018-07-15 16:30:00,46135.43,50087.31,DE
2018-07-15 16:45:00,46181.62,49797.01,DE
2018-07-15 17:00:00,47141.98,50027.69,DE
2018-07-15 17:15:00,47158.57,49936.44,DE
2018-07-15 17:30:00,46989.83,49883.74,DE
2018-07-15 17:45:00,47146.65,49104.73,DE
2018-07-15 18:00:00,47470.04,49608.88,DE
2018-07-15 18:15:00,47276.94,49262.41,DE
2018-07-15 18:30:00,47101.11,48637.12,DE
2018-07-15 18:45:00,46727.63,48558.14,DE
2018-07-15 19:00:00,46589.09,47824.26,DE
2018-07-15 19:15:00,46471.01,47817.71,DE
2018-07-15 19:30:00,46613.47,48194.88,DE
2018-07-15 19:45:00,47013.22,48584.8,DE
2018-07-15 20:00:00,47977.58,48935.27,DE
2018-07-15 20:15:00,47475.14,48022.59,DE
2018-07-15 20:30:00,46994.26,47907.84,DE
2018-07-15 20:45:00,45937.35,46798.55,DE
2018-07-15 21:00:00,44878.48,46180.39,DE
2018-07-15 21:15:00,44148.36,45350.63,DE
2018-07-15 21:30:00,43372.23,44200.92,DE
2018-07-15 21:45:00,42727.78,43518.8,DE
2018-07-15 22:00:00,41480.09,42960.94,DE
2018-07-15 22:15:00,41031.8,42333.54,DE
2018-07-15 22:30:00,40692.49,41830.17,DE
2018-07-15 22:45:00,40181.09,41426.08,DE
2018-07-15 23:00:00,39495.56,41118.07,DE
2018-07-15 23:15:00,39374.58,40717.52,DE
2018-07-15 23:30:00,38928.46,40404.76,DE
2018-07-15 23:45:00,38794.05,40190.91,DE
2018-07-16 00:00:00,38512.89,39945.78,DE
2018-07-16 00:15:00,38245.79,39826.37,DE
2018-07-16 00:30:00,38080.2,39869.51,DE
2018-07-16 00:45:00,38099.29,39904.85,DE
2018-07-16 01:00:00,38198.08,39988.04,DE
2018-07-16 01:15:00,38135.45,39973.43,DE
2018-07-16 01:30:00,38175.92,40049.23,DE
2018-07-16 01:45:00,38340.74,40210.43,DE
2018-07-16 02:00:00,39002.63,40756.64,DE
2018-07-16 02:15:00,39201.53,41115.16,DE
2018-07-16 02:30:00,39465.42,41698.85,DE
2018-07-16 02:45:00,40129.96,42215.75,DE
2018-07-16 03:00:00,41351.67,43457.93,DE
2018-07-16 03:15:00,42011.98,43980.27,DE
2018-07-16 03:30:00,42920.13,45300.89,DE
2018-07-16 03:45:00,44650.81,47125.53,DE
2018-07-16 04:00:00,48190.63,50274.38,DE
2018-07-16 04:15:00,50520.53,52772.05,DE
2018-07-16 04:30:00,52042.0,54616.55,DE
2018-07-16 04:45:00,53844.2,56141.96,DE
2018-07-16 05:00:00,56094.9,57943.48,DE
2018-07-16 05:15:00,57589.23,58662.7,DE
2018-07-16 05:30:00,58813.95,59927.86,DE
2018-07-16 05:45:00,60020.27,60883.75,DE
2018-07-16 06:00:00,61289.74,61883.16,DE
2018-07-16 06:15:00,61991.96,62553.05,DE
2018-07-16 06:30:00,62783.3,63162.06,DE
2018-07-16 06:45:00,63000.52,63442.11,DE
2018-07-16 07:00:00,63266.5,62826.39,DE
2018-07-16 07:15:00,63578.72,63567.52,DE
2018-07-16 07:30:00,64135.4,64196.32,DE
2018-07-16 07:45:00,64613.66,64388.76,DE
2018-07-16 08:00:00,64957.43,65237.45,DE
2018-07-16 08:15:00,65474.01,65316.69,DE
2018-07-16 08:30:00,65803.37,65690.06,DE
2018-07-16 08:45:00,66399.14,65845.18,DE
2018-07-16 09:00:00,66343.94,66653.61,DE
2018-07-16 09:15:00,66753.3,66963.9,DE
2018-07-16 09:30:00,66931.89,67378.01,DE
2018-07-16 09:45:00,67261.27,67519.47,DE
2018-07-16 10:00:00,66381.7,66123.62,DE
2018-07-16 10:15:00,66140.49,65597.41,DE
2018-07-16 10:30:00,65923.85,66210.22,DE
2018-07-16 10:45:00,65911.68,65429.06,DE
2018-07-16 11:00:00,65810.66,66192.61,DE
2018-07-16 11:15:00,65822.17,65696.18,DE
2018-07-16 11:30:00,65130.1,65406.28,DE
2018-07-16 11:45:00,64753.25,65285.83,DE
2018-07-16 12:00:00,64661.46,65313.72,DE
2018-07-16 12:15:00,64514.5,64740.33,DE
2018-07-16 12:30:00,64442.46,64062.6,DE
2018-07-16 12:45:00,64174.53,64524.72,DE
2018-07-16 13:00:00,64279.67,64207.74,DE
2018-07-16 13:15:00,64169.26,64369.13,DE
2018-07-16 13:30:00,63782.86,63908.53,DE
2018-07-16 13:45:00,63285.8,63530.04,DE
2018-07-16 14:00:00,62253.65,62446.98,DE
2018-07-16 14:15:00,62056.26,62096.97,DE
2018-07-16 14:30:00,62301.58,61428.74,DE
2018-07-16 14:45:00,62094.73,62274.4,DE
2018-07-16 15:00:00,62601.34,62126.24,DE
2018-07-16 15:15:00,62294.06,62194.75,DE
2018-07-16 15:30:00,62399.33,61552.28,DE
2018-07-16 15:45:00,62208.77,62037.25,DE
2018-07-16 16:00:00,61741.86,61451.11,DE
2018-07-16 16:15:00,61563.26,60888.56,DE
2018-07-16 16:30:00,61367.18,61405.24,DE
2018-07-16 16:45:00,61312.5,61155.46,DE
2018-07-16 17:00:00,61090.73,60260.37,DE
2018-07-16 17:15:00,60743.18,59975.87,DE
2018-07-16 17:30:00,60352.5,59846.92,DE
2018-07-16 17:45:00,59847.47,59585.75,DE
2018-07-16 18:00:00,59380.98,58900.67,DE
2018-07-16 18:15:00,58783.31,57942.52,DE
2018-07-16 18:30:00,57970.83,57501.96,DE
2018-07-16 18:45:00,57177.1,56539.49,DE
2018-07-16 19:00:00,56637.35,56542.26,DE
2018-07-16 19:15:00,55869.06,56020.62,DE
2018-07-16 19:30:00,55736.71,56049.13,DE
2018-07-16 19:45:00,55388.39,54175.56,DE
2018-07-16 20:00:00,55112.74,54266.43,DE
2018-07-16 20:15:00,54652.11,52841.9,DE
2018-07-16 20:30:00,53423.2,52192.79,DE
2018-07-16 20:45:00,52268.23,51133.94,DE
2018-07-16 21:00:00,50584.83,50569.79,DE
2018-07-16 21:15:00,49587.16,49686.76,DE
2018-07-16 21:30:00,48732.53,48582.43,DE
2018-07-16 21:45:00,47809.6,47942.33,DE
2018-07-16 22:00:00,46684.05,48562.05,DE
2018-07-16 22:15:00,45844.59,47773.76,DE
2018-07-16 22:30:00,45355.1,47344.44,DE
2018-07-16 22:45:00,44852.09,46813.59,DE
2018-07-16 23:00:00,44407.92,46396.75,DE
2018-07-16 23:15:00,43834.91,45709.63,DE
2018-07-16 23:30:00,43445.52,45826.52,DE
2018-07-16 23:45:00,43294.58,45205.58,DE
2018-07-17 00:00:00,42642.38,44901.03,DE
2018-07-17 00:15:00,42363.67,44763.59,DE
2018-07-17 00:30:00,42454.31,44893.3,DE
2018-07-17 00:45:00,42573.3,44815.64,DE
2018-07-17 01:00:00,42437.49,44803.66,DE
2018-07-17 01:15:00,42288.14,44840.41,DE
2018-07-17 01:30:00,42525.03,44953.41,DE
2018-07-17 01:45:00,42591.05,44925.37,DE
2018-07-17 02:00:00,42765.31,45420.65,DE
2018-07-17 02:15:00,42926.92,45359.77,DE
2018-07-17 02:30:00,43373.94,45881.68,DE
2018-07-17 02:45:00,43757.05,46318.06,DE
2018-07-17 03:00:00,44787.44,47091.82,DE
2018-07-17 03:15:00,45249.41,47752.8,DE
2018-07-17 03:30:00,46202.89,48544.32,DE
2018-07-17 03:45:00,47411.97,49786.11,DE
2018-07-17 04:00:00,50544.69,52204.15,DE
2018-07-17 04:15:00,52247.7,54363.13,DE
2018-07-17 04:30:00,53713.91,55909.42,DE
2018-07-17 04:45:00,55294.37,57359.08,DE
2018-07-17 05:00:00,57597.81,58877.38,DE
2018-07-17 05:15:00,59079.29,60197.83,DE
2018-07-17 05:30:00,60158.73,61246.61,DE
2018-07-17 05:45:00,61411.59,62171.44,DE
2018-07-17 06:00:00,62189.54,63358.08,DE
2018-07-17 06:15:00,62814.46,63469.89,DE
2018-07-17 06:30:00,63582.68,63999.14,DE
2018-07-17 06:45:00,64124.02,64314.56,DE
2018-07-17 07:00:00,63790.55,63763.87,DE
2018-07-17 07:15:00,64338.95,64895.73,DE
2018-07-17 07:30:00,64997.01,64931.11,DE
2018-07-17 07:45:00,65534.01,65516.27,DE
2018-07-17 08:00:00,65413.99,66064.06,DE
2018-07-17 08:15:00,65920.29,65983.7,DE
2018-07-17 08:30:00,66202.59,66395.35,DE
2018-07-17 08:45:00,66782.07,66523.38,DE
2018-07-17 09:00:00,67100.36,67518.24,DE
2018-07-17 09:15:00,67468.13,67781.52,DE
2018-07-17 09:30:00,67990.62,68201.91,DE
2018-07-17 09:45:00,68117.88,67686.4,DE
2018-07-17 10:00:00,67510.16,67053.68,DE
2018-07-17 10:15:00,67259.83,67078.0,DE
2018-07-17 10:30:00,67383.83,67202.75,DE
2018-07-17 10:45:00,67610.69,67446.07,DE
2018-07-17 11:00:00,67427.29,67121.89,DE
2018-07-17 11:15:00,66983.95,66909.54,DE
2018-07-17 11:30:00,66533.83,66482.86,DE
2018-07-17 11:45:00,66352.41,66234.5,DE
2018-07-17 12:00:00,65982.9,66159.76,DE
2018-07-17 12:15:00,65735.88,65538.64,DE
2018-07-17 12:30:00,65339.71,65220.13,DE
2018-07-17 12:45:00,65284.33,65798.21,DE
2018-07-17 13:00:00,65069.89,66120.33,DE
2018-07-17 13:15:00,65118.62,65217.19,DE
2018-07-17 13:30:00,64444.42,64883.88,DE
2018-07-17 13:45:00,63942.82,64632.41,DE
2018-07-17 14:00:00,63981.96,64072.08,DE
2018-07-17 14:15:00,63596.79,63967.32,DE
2018-07-17 14:30:00,62841.38,63816.1,DE
2018-07-17 14:45:00,62750.53,63100.93,DE
2018-07-17 15:00:00,63089.17,62882.28,DE
2018-07-17 15:15:00,63358.18,62972.4,DE
2018-07-17 15:30:00,63425.78,62482.41,DE
2018-07-17 15:45:00,63231.59,62840.58,DE
2018-07-17 16:00:00,62725.07,62185.62,DE
2018-07-17 16:15:00,62013.92,62191.96,DE
2018-07-17 16:30:00,61839.36,62334.19,DE
2018-07-17 16:45:00,61834.68,61582.02,DE
2018-07-17 17:00:00,61970.03,61369.63,DE
2018-07-17 17:15:00,61371.88,61274.79,DE
2018-07-17 17:30:00,60966.23,61276.26,DE
2018-07-17 17:45:00,60568.06,60334.82,DE
2018-07-17 18:00:00,60144.64,59880.23,DE
2018-07-17 18:15:00,59175.67,58942.66,DE
2018-07-17 18:30:00,58498.36,58494.23,DE
2018-07-17 18:45:00,57724.21,58004.31,DE
2018-07-17 19:00:00,57060.72,57019.98,DE
2018-07-17 19:15:00,56508.23,56768.23,DE
2018-07-17 19:30:00,56074.27,56723.51,DE
2018-07-17 19:45:00,55756.43,55941.25,DE
2018-07-17 20:00:00,55657.84,55914.19,DE
2018-07-17 20:15:00,55248.25,53762.34,DE
2018-07-17 20:30:00,54098.91,53645.54,DE
2018-07-17 20:45:00,52920.82,52063.39,DE
2018-07-17 21:00:00,51281.58,51667.42,DE
2018-07-17 21:15:00,49964.99,50459.09,DE
2018-07-17 21:30:00,49015.48,49013.41,DE
2018-07-17 21:45:00,48294.35,48474.01,DE
2018-07-17 22:00:00,46853.15,47977.32,DE
2018-07-17 22:15:00,46346.32,47345.65,DE
2018-07-17 22:30:00,45706.44,46782.34,DE
2018-07-17 22:45:00,45282.29,46301.88,DE
2018-07-17 23:00:00,44832.49,45768.61,DE
2018-07-17 23:15:00,44349.42,45373.93,DE
2018-07-17 23:30:00,43987.47,45091.93,DE
2018-07-17 23:45:00,43929.23,44701.43,DE
2018-07-18 00:00:00,43449.82,44348.68,DE
2018-07-18 00:15:00,42961.21,44076.25,DE
2018-07-18 00:30:00,42892.8,44111.74,DE
2018-07-18 00:45:00,43113.22,44174.13,DE
2018-07-18 01:00:00,43277.17,44212.63,DE
2018-07-18 01:15:00,43270.82,44218.34,DE
2018-07-18 01:30:00,43524.96,44231.61,DE
2018-07-18 01:45:00,43645.91,44274.57,DE
2018-07-18 02:00:00,44223.13,44591.02,DE
2018-07-18 02:15:00,44474.8,44868.6,DE
2018-07-18 02:30:00,44782.27,45276.66,DE
2018-07-18 02:45:00,45040.58,45677.0,DE
2018-07-18 03:00:00,46191.86,46750.69,DE
2018-07-18 03:15:00,46632.02,47253.43,DE
2018-07-18 03:30:00,47222.01,48076.11,DE
2018-07-18 03:45:00,48419.23,49359.2,DE
2018-07-18 04:00:00,51283.07,51973.18,DE
2018-07-18 04:15:00,53259.88,54059.28,DE
2018-07-18 04:30:00,54603.42,55573.53,DE
2018-07-18 04:45:00,55934.83,56941.24,DE
2018-07-18 05:00:00,58350.35,58678.51,DE
2018-07-18 05:15:00,59607.66,59649.85,DE
2018-07-18 05:30:00,60692.51,60768.76,DE
2018-07-18 05:45:00,61712.15,61645.84,DE
2018-07-18 06:00:00,62663.16,62657.46,DE
2018-07-18 06:15:00,63448.49,63237.01,DE
2018-07-18 06:30:00,64475.69,63628.67,DE
2018-07-18 06:45:00,64737.95,63826.74,DE
2018-07-18 07:00:00,64218.21,63825.39,DE
2018-07-18 07:15:00,64428.07,64424.75,DE
2018-07-18 07:30:00,65324.84,64934.21,DE
2018-07-18 07:45:00,65707.09,65511.35,DE
2018-07-18 08:00:00,65868.11,65632.16,DE
2018-07-18 08:15:00,66129.51,65971.27,DE
2018-07-18 08:30:00,66566.48,66391.51,DE
2018-07-18 08:45:00,66697.69,66727.67,DE
2018-07-18 09:00:00,67244.56,67201.74,DE
2018-07-18 09:15:00,67394.99,67521.59,DE
2018-07-18 09:30:00,67645.9,67821.55,DE
2018-07-18 09:45:00,68023.26,67355.72,DE
2018-07-18 10:00:00,67477.44,67083.39,DE
2018-07-18 10:15:00,67117.06,66835.93,DE
2018-07-18 10:30:00,67072.86,66657.71,DE
2018-07-18 10:45:00,67240.32,66715.35,DE
2018-07-18 11:00:00,67458.83,66469.49,DE
2018-07-18 11:15:00,67002.25,66295.57,DE
2018-07-18 11:30:00,66520.77,65792.93,DE
2018-07-18 11:45:00,65787.98,65336.52,DE
2018-07-18 12:00:00,65482.43,64943.31,DE
2018-07-18 12:15:00,65742.89,64498.19,DE
2018-07-18 12:30:00,64972.3,64461.64,DE
2018-07-18 12:45:00,65268.88,64623.86,DE
2018-07-18 13:00:00,65161.18,64690.43,DE
2018-07-18 13:15:00,64550.98,63865.7,DE
2018-07-18 13:30:00,63731.29,63684.13,DE
2018-07-18 13:45:00,63362.97,63241.34,DE
2018-07-18 14:00:00,63020.34,63106.37,DE
2018-07-18 14:15:00,62595.34,63032.1,DE
2018-07-18 14:30:00,62230.11,62937.54,DE
2018-07-18 14:45:00,62295.69,62444.04,DE
2018-07-18 15:00:00,62237.7,62320.67,DE
2018-07-18 15:15:00,62299.71,62264.9,DE
2018-07-18 15:30:00,62252.21,62112.45,DE
2018-07-18 15:45:00,62137.55,62156.85,DE
2018-07-18 16:00:00,62140.18,61681.02,DE
2018-07-18 16:15:00,61824.97,61655.48,DE
2018-07-18 16:30:00,61963.11,61685.04,DE
2018-07-18 16:45:00,61918.43,61560.54,DE
2018-07-18 17:00:00,61800.39,61281.81,DE
2018-07-18 17:15:00,61370.13,60907.03,DE
2018-07-18 17:30:00,61273.12,60520.76,DE
2018-07-18 17:45:00,60885.0,60002.89,DE
2018-07-18 18:00:00,60490.99,59396.5,DE
2018-07-18 18:15:00,59775.17,58576.25,DE
2018-07-18 18:30:00,59064.1,57792.28,DE
2018-07-18 18:45:00,58186.69,57259.91,DE
2018-07-18 19:00:00,57482.79,56392.34,DE
2018-07-18 19:15:00,56968.5,56118.05,DE
2018-07-18 19:30:00,56495.53,55864.02,DE
2018-07-18 19:45:00,56235.24,55493.59,DE
2018-07-18 20:00:00,55743.93,55338.85,DE
2018-07-18 20:15:00,55032.3,54111.99,DE
2018-07-18 20:30:00,53932.74,53267.29,DE
2018-07-18 20:45:00,52782.09,52072.45,DE
2018-07-18 21:00:00,51314.94,51107.53,DE
2018-07-18 21:15:00,50071.07,50198.52,DE
2018-07-18 21:30:00,49138.3,49077.84,DE
2018-07-18 21:45:00,48083.2,48293.36,DE
2018-07-18 22:00:00,46979.01,48555.38,DE
2018-07-18 22:15:00,46301.63,47850.04,DE
2018-07-18 22:30:00,46012.01,47381.69,DE
2018-07-18 22:45:00,45353.81,46717.86,DE
2018-07-18 23:00:00,44681.19,46169.79,DE
2018-07-18 23:15:00,44145.56,45699.76,DE
2018-07-18 23:30:00,44001.38,45423.76,DE
2018-07-18 23:45:00,43703.67,45079.41,DE
2018-07-19 00:00:00,43244.71,44634.73,DE
2018-07-19 00:15:00,42934.27,44455.46,DE
2018-07-19 00:30:00,43111.49,44494.13,DE
2018-07-19 00:45:00,42928.43,44512.56,DE
2018-07-19 01:00:00,42928.26,44596.3,DE
2018-07-19 01:15:00,43030.62,44569.76,DE
2018-07-19 01:30:00,43022.87,44573.32,DE
2018-07-19 01:45:00,42710.92,44622.25,DE
2018-07-19 02:00:00,43261.79,44937.57,DE
2018-07-19 02:15:00,43608.88,45178.11,DE
2018-07-19 02:30:00,44005.37,45582.16,DE
2018-07-19 02:45:00,44357.89,45987.82,DE
2018-07-19 03:00:00,45163.42,47115.65,DE
2018-07-19 03:15:00,45576.75,47569.81,DE
2018-07-19 03:30:00,46161.38,48390.61,DE
2018-07-19 03:45:00,47566.76,49757.17,DE
2018-07-19 04:00:00,50683.31,52419.2,DE
2018-07-19 04:15:00,52430.64,54476.03,DE
2018-07-19 04:30:00,53971.33,56074.01,DE
2018-07-19 04:45:00,55265.15,57650.08,DE
2018-07-19 05:00:00,57644.11,59241.29,DE
2018-07-19 05:15:00,58896.89,60258.92,DE
2018-07-19 05:30:00,59904.27,61102.86,DE
2018-07-19 05:45:00,60664.1,61912.97,DE
2018-07-19 06:00:00,61943.21,62964.66,DE
2018-07-19 06:15:00,62906.46,63279.57,DE
2018-07-19 06:30:00,63706.45,63840.93,DE
2018-07-19 06:45:00,64050.25,64079.99,DE
2018-07-19 07:00:00,64161.53,64017.65,DE
2018-07-19 07:15:00,64592.18,64711.75,DE
2018-07-19 07:30:00,65303.24,65110.2,DE
2018-07-19 07:45:00,65556.99,65515.48,DE
2018-07-19 08:00:00,65309.67,65761.07,DE
2018-07-19 08:15:00,65564.94,65911.41,DE
2018-07-19 08:30:00,66067.0,66299.08,DE
2018-07-19 08:45:00,66284.82,66718.25,DE
2018-07-19 09:00:00,66694.98,67129.05,DE
2018-07-19 09:15:00,67223.21,67480.54,DE
2018-07-19 09:30:00,67486.93,67689.98,DE
2018-07-19 09:45:00,67340.25,67214.0,DE
2018-07-19 10:00:00,66891.59,67051.13,DE
2018-07-19 10:15:00,66834.45,66975.01,DE
2018-07-19 10:30:00,66654.18,66845.69,DE
2018-07-19 10:45:00,66709.37,66868.63,DE
2018-07-19 11:00:00,66385.68,66417.84,DE
2018-07-19 11:15:00,66082.01,66374.23,DE
2018-07-19 11:30:00,65505.3,66081.57,DE
2018-07-19 11:45:00,65179.67,65580.04,DE
2018-07-19 12:00:00,64847.23,65334.58,DE
2018-07-19 12:15:00,64933.29,65003.73,DE
2018-07-19 12:30:00,64683.51,64909.18,DE
2018-07-19 12:45:00,64110.5,65034.55,DE
2018-07-19 13:00:00,64174.68,65414.37,DE
2018-07-19 13:15:00,63931.23,64612.81,DE
2018-07-19 13:30:00,63327.35,64386.09,DE
2018-07-19 13:45:00,63135.68,63846.24,DE
2018-07-19 14:00:00,62850.33,63657.38,DE
2018-07-19 14:15:00,62467.62,63465.39,DE
2018-07-19 14:30:00,62313.24,63503.44,DE
2018-07-19 14:45:00,62228.66,62878.7,DE
2018-07-19 15:00:00,62487.93,62640.58,DE
2018-07-19 15:15:00,62340.79,62497.4,DE
2018-07-19 15:30:00,62352.56,62448.1,DE
2018-07-19 15:45:00,62510.54,62452.44,DE
2018-07-19 16:00:00,61989.33,61890.57,DE
2018-07-19 16:15:00,61801.42,61827.95,DE
2018-07-19 16:30:00,61826.55,61848.38,DE
2018-07-19 16:45:00,61752.47,61672.48,DE
2018-07-19 17:00:00,61535.3,61486.83,DE
2018-07-19 17:15:00,61079.93,61090.2,DE
2018-07-19 17:30:00,60640.02,60769.82,DE
2018-07-19 17:45:00,60244.84,60177.97,DE
2018-07-19 18:00:00,59610.97,59543.66,DE
2018-07-19 18:15:00,58752.89,58753.34,DE
2018-07-19 18:30:00,58079.11,58108.79,DE
2018-07-19 18:45:00,57536.99,57520.89,DE
2018-07-19 19:00:00,57230.01,56699.64,DE
2018-07-19 19:15:00,56750.6,56474.77,DE
2018-07-19 19:30:00,56352.05,56211.98,DE
2018-07-19 19:45:00,55936.75,55742.37,DE
2018-07-19 20:00:00,55626.67,55694.59,DE
2018-07-19 20:15:00,54922.17,54388.45,DE
2018-07-19 20:30:00,53857.95,53692.8,DE
2018-07-19 20:45:00,52549.21,52413.84,DE
2018-07-19 21:00:00,51244.92,51413.19,DE
2018-07-19 21:15:00,50062.4,50369.2,DE
2018-07-19 21:30:00,49244.77,49378.41,DE
2018-07-19 21:45:00,48098.6,48666.73,DE
2018-07-19 22:00:00,47031.52,48147.44,DE
2018-07-19 22:15:00,46217.0,47465.55,DE
2018-07-19 22:30:00,45806.82,46833.87,DE
2018-07-19 22:45:00,45445.68,46295.74,DE
2018-07-19 23:00:00,44589.78,45742.45,DE
2018-07-19 23:15:00,44472.95,45317.27,DE
2018-07-19 23:30:00,43676.56,44965.01,DE
2018-07-19 23:45:00,43453.4,44585.92,DE
2018-07-20 00:00:00,42707.66,44159.71,DE
2018-07-20 00:15:00,42624.23,43969.95,DE
2018-07-20 00:30:00,42682.63,44001.42,DE
2018-07-20 00:45:00,42822.05,43973.21,DE
2018-07-20 01:00:00,42881.62,44000.03,DE
2018-07-20 01:15:00,42599.01,43997.63,DE
2018-07-20 01:30:00,42713.33,43983.42,DE
2018-07-20 01:45:00,42889.15,44015.56,DE
2018-07-20 02:00:00,43104.3,44385.38,DE
2018-07-20 02:15:00,43532.73,44614.07,DE
2018-07-20 02:30:00,43851.92,44956.89,DE
2018-07-20 02:45:00,44275.93,45351.78,DE
2018-07-20 03:00:00,45220.29,46463.37,DE
2018-07-20 03:15:00,45522.13,46930.65,DE
2018-07-20 03:30:00,46023.95,47718.87,DE
2018-07-20 03:45:00,47403.7,48905.75,DE
2018-07-20 04:00:00,50277.85,51358.76,DE
2018-07-20 04:15:00,52166.99,53562.31,DE
2018-07-20 04:30:00,53842.35,55013.97,DE
2018-07-20 04:45:00,55180.49,56365.06,DE
2018-07-20 05:00:00,57599.02,58120.69,DE
2018-07-20 05:15:00,58844.54,59314.23,DE
2018-07-20 05:30:00,60067.14,60848.85,DE
2018-07-20 05:45:00,61286.91,61646.3,DE
2018-07-20 06:00:00,62217.87,62535.19,DE
2018-07-20 06:15:00,62963.82,63256.54,DE
2018-07-20 06:30:00,63481.29,63713.39,DE
2018-07-20 06:45:00,63917.3,63870.5,DE
2018-07-20 07:00:00,63798.5,63864.41,DE
2018-07-20 07:15:00,63865.08,64405.54,DE
2018-07-20 07:30:00,64849.0,65000.9,DE
2018-07-20 07:45:00,65277.94,65232.43,DE
2018-07-20 08:00:00,65409.8,65686.15,DE
2018-07-20 08:15:00,65527.17,65912.73,DE
2018-07-20 08:30:00,66121.08,66249.13,DE
2018-07-20 08:45:00,66736.08,66462.66,DE
2018-07-20 09:00:00,67071.28,66878.61,DE
2018-07-20 09:15:00,67147.16,67201.64,DE
2018-07-20 09:30:00,67200.36,67496.32,DE
2018-07-20 09:45:00,66977.43,67133.88,DE
2018-07-20 10:00:00,66225.78,66954.88,DE
2018-07-20 10:15:00,65692.34,66905.83,DE
2018-07-20 10:30:00,65383.96,66561.28,DE
2018-07-20 10:45:00,65473.67,66630.33,DE
2018-07-20 11:00:00,65070.28,66210.05,DE
2018-07-20 11:15:00,64496.71,65867.66,DE
2018-07-20 11:30:00,64453.0,65474.69,DE
2018-07-20 11:45:00,63898.34,64683.87,DE
2018-07-20 12:00:00,63592.1,64467.51,DE
2018-07-20 12:15:00,63781.2,63836.15,DE
2018-07-20 12:30:00,63174.44,63720.77,DE
2018-07-20 12:45:00,63154.48,63912.28,DE
2018-07-20 13:00:00,62830.08,64035.63,DE
2018-07-20 13:15:00,62384.53,63238.01,DE
2018-07-20 13:30:00,61946.29,63061.13,DE
2018-07-20 13:45:00,61720.13,62643.27,DE
2018-07-20 14:00:00,61530.42,62537.39,DE
2018-07-20 14:15:00,61106.07,62567.39,DE
2018-07-20 14:30:00,61011.27,62438.18,DE
2018-07-20 14:45:00,60926.49,61831.89,DE
2018-07-20 15:00:00,61076.92,61436.58,DE
2018-07-20 15:15:00,60944.46,61427.06,DE
2018-07-20 15:30:00,60788.94,61344.86,DE
2018-07-20 15:45:00,60568.13,61087.27,DE
2018-07-20 16:00:00,60170.0,60484.99,DE
2018-07-20 16:15:00,59958.65,60301.45,DE
2018-07-20 16:30:00,59675.52,60253.04,DE
2018-07-20 16:45:00,59500.05,60114.71,DE
2018-07-20 17:00:00,59232.8,59736.7,DE
2018-07-20 17:15:00,58655.29,59239.23,DE
2018-07-20 17:30:00,57977.7,58909.05,DE
2018-07-20 17:45:00,57539.53,58339.58,DE
2018-07-20 18:00:00,56715.56,57619.34,DE
2018-07-20 18:15:00,55929.6,56790.49,DE
2018-07-20 18:30:00,55187.16,56094.47,DE
2018-07-20 18:45:00,54193.76,55453.35,DE
2018-07-20 19:00:00,53964.77,54539.31,DE
2018-07-20 19:15:00,53571.18,54272.28,DE
2018-07-20 19:30:00,53532.18,54010.23,DE
2018-07-20 19:45:00,53253.62,53658.52,DE
2018-07-20 20:00:00,52853.39,53696.46,DE
2018-07-20 20:15:00,52207.32,52756.76,DE
2018-07-20 20:30:00,51212.68,51897.28,DE
2018-07-20 20:45:00,50302.05,50850.21,DE
2018-07-20 21:00:00,48686.16,49845.54,DE
2018-07-20 21:15:00,47757.1,48924.03,DE
2018-07-20 21:30:00,47047.08,48033.11,DE
2018-07-20 21:45:00,46197.49,47197.15,DE
2018-07-20 22:00:00,45275.95,46570.47,DE
2018-07-20 22:15:00,44833.32,45819.52,DE
2018-07-20 22:30:00,44201.0,45140.37,DE
2018-07-20 22:45:00,43859.2,44521.64,DE
2018-07-20 23:00:00,43142.94,43979.94,DE
2018-07-20 23:15:00,42579.02,43409.04,DE
2018-07-20 23:30:00,42320.2,43006.99,DE
2018-07-20 23:45:00,42116.64,42648.59,DE
2018-07-21 00:00:00,41520.09,42271.5,DE
2018-07-21 00:15:00,40971.76,41999.78,DE
2018-07-21 00:30:00,40745.96,41935.1,DE
2018-07-21 00:45:00,40666.57,41857.15,DE
2018-07-21 01:00:00,40659.63,41738.23,DE
2018-07-21 01:15:00,40283.87,41613.13,DE
2018-07-21 01:30:00,40098.93,41587.94,DE
2018-07-21 01:45:00,39910.82,41430.94,DE
2018-07-21 02:00:00,39676.11,41515.58,DE
2018-07-21 02:15:00,39520.41,41446.63,DE
2018-07-21 02:30:00,39682.72,41492.54,DE
2018-07-21 02:45:00,39680.98,41423.11,DE
2018-07-21 03:00:00,39675.04,41765.44,DE
2018-07-21 03:15:00,39724.22,41719.71,DE
2018-07-21 03:30:00,39730.66,41686.27,DE
2018-07-21 03:45:00,39953.41,41772.09,DE
2018-07-21 04:00:00,41165.93,42094.6,DE
2018-07-21 04:15:00,41590.86,42817.4,DE
2018-07-21 04:30:00,42240.89,43335.05,DE
2018-07-21 04:45:00,43177.19,43815.22,DE
2018-07-21 05:00:00,44690.59,44821.9,DE
2018-07-21 05:15:00,45635.75,45805.52,DE
2018-07-21 05:30:00,46557.96,46977.93,DE
2018-07-21 05:45:00,47621.45,48216.97,DE
2018-07-21 06:00:00,48725.97,49501.33,DE
2018-07-21 06:15:00,49575.81,50136.85,DE
2018-07-21 06:30:00,50176.06,51110.68,DE
2018-07-21 06:45:00,50814.47,51918.35,DE
2018-07-21 07:00:00,51619.98,52744.52,DE
2018-07-21 07:15:00,52284.19,53459.32,DE
2018-07-21 07:30:00,52940.3,54076.31,DE
2018-07-21 07:45:00,53695.59,54740.27,DE
2018-07-21 08:00:00,54191.54,55140.35,DE
2018-07-21 08:15:00,54457.4,55481.57,DE
2018-07-21 08:30:00,54695.13,55841.58,DE
2018-07-21 08:45:00,54866.72,56181.29,DE
2018-07-21 09:00:00,55098.25,56524.69,DE
2018-07-21 09:15:00,55086.37,56830.72,DE
2018-07-21 09:30:00,55129.01,57129.58,DE
2018-07-21 09:45:00,55062.06,56462.23,DE
2018-07-21 10:00:00,54361.68,56305.27,DE
2018-07-21 10:15:00,54328.64,56107.9,DE
2018-07-21 10:30:00,54172.12,55597.61,DE
2018-07-21 10:45:00,53976.15,55250.07,DE
2018-07-21 11:00:00,53064.33,54251.52,DE
2018-07-21 11:15:00,52785.59,54102.62,DE
2018-07-21 11:30:00,52358.14,53624.38,DE
2018-07-21 11:45:00,52123.49,52904.76,DE
2018-07-21 12:00:00,51442.51,52416.28,DE
2018-07-21 12:15:00,51143.09,51815.92,DE
2018-07-21 12:30:00,50920.59,51529.51,DE
2018-07-21 12:45:00,50514.18,51828.3,DE
2018-07-21 13:00:00,50368.46,52052.83,DE
2018-07-21 13:15:00,50216.75,51375.93,DE
2018-07-21 13:30:00,50183.3,51305.03,DE
2018-07-21 13:45:00,50409.75,51269.97,DE
2018-07-21 14:00:00,50136.71,51446.43,DE
2018-07-21 14:15:00,50100.67,51783.92,DE
2018-07-21 14:30:00,49987.69,51943.33,DE
2018-07-21 14:45:00,50183.38,51184.6,DE
2018-07-21 15:00:00,50586.31,51606.14,DE
2018-07-21 15:15:00,50277.09,51749.8,DE
2018-07-21 15:30:00,50444.06,51991.22,DE
2018-07-21 15:45:00,50472.17,51970.22,DE
2018-07-21 16:00:00,50675.9,51891.07,DE
2018-07-21 16:15:00,50638.76,51902.56,DE
2018-07-21 16:30:00,50800.27,51925.95,DE
2018-07-21 16:45:00,50463.71,51778.63,DE
2018-07-21 17:00:00,50313.23,51620.35,DE
2018-07-21 17:15:00,49867.5,51403.93,DE
2018-07-21 17:30:00,49657.03,51110.42,DE
2018-07-21 17:45:00,49192.29,50162.53,DE
2018-07-21 18:00:00,48631.7,49951.49,DE
2018-07-21 18:15:00,47903.48,49445.27,DE
2018-07-21 18:30:00,47323.16,48456.37,DE
2018-07-21 18:45:00,46937.87,48351.73,DE
2018-07-21 19:00:00,46476.45,47600.44,DE
2018-07-21 19:15:00,46121.4,47522.53,DE
2018-07-21 19:30:00,46351.79,47791.21,DE
2018-07-21 19:45:00,46147.34,47739.78,DE
2018-07-21 20:00:00,46291.59,48191.24,DE
2018-07-21 20:15:00,45814.74,47477.71,DE
2018-07-21 20:30:00,45200.54,46874.94,DE
2018-07-21 20:45:00,44539.94,45772.59,DE
2018-07-21 21:00:00,43487.93,44923.37,DE
2018-07-21 21:15:00,42524.91,44119.13,DE
2018-07-21 21:30:00,41847.28,43411.08,DE
2018-07-21 21:45:00,41358.3,42816.09,DE
2018-07-21 22:00:00,40887.36,41308.06,DE
2018-07-21 22:15:00,40418.92,40725.79,DE
2018-07-21 22:30:00,39899.82,40107.73,DE
2018-07-21 22:45:00,39580.03,39618.83,DE
2018-07-21 23:00:00,38940.36,39013.14,DE
2018-07-21 23:15:00,38597.55,38618.87,DE
2018-07-21 23:30:00,38168.27,38242.24,DE
2018-07-21 23:45:00,37880.12,37856.92,DE
2018-07-22 00:00:00,37521.53,37577.35,DE
2018-07-22 00:15:00,37409.0,37366.77,DE
2018-07-22 00:30:00,37300.86,37201.66,DE
2018-07-22 00:45:00,37184.41,37080.18,DE
2018-07-22 01:00:00,36873.62,36972.96,DE
2018-07-22 01:15:00,36896.91,36915.46,DE
2018-07-22 01:30:00,36749.99,36842.82,DE
2018-07-22 01:45:00,36750.44,36740.46,DE
2018-07-22 02:00:00,36731.77,36852.99,DE
2018-07-22 02:15:00,36801.65,36841.17,DE
2018-07-22 02:30:00,36971.08,36822.41,DE
2018-07-22 02:45:00,36903.32,36738.5,DE
2018-07-22 03:00:00,36696.74,36954.37,DE
2018-07-22 03:15:00,36507.11,36852.54,DE
2018-07-22 03:30:00,36435.19,36793.56,DE
2018-07-22 03:45:00,36211.93,36748.05,DE
2018-07-22 04:00:00,36594.99,36703.84,DE
2018-07-22 04:15:00,36629.36,37132.26,DE
2018-07-22 04:30:00,36921.45,37492.48,DE
2018-07-22 04:45:00,37288.02,37882.81,DE
2018-07-22 05:00:00,38184.53,38465.92,DE
2018-07-22 05:15:00,38851.47,39236.02,DE
2018-07-22 05:30:00,39444.7,40267.22,DE
2018-07-22 05:45:00,40178.04,41219.62,DE
2018-07-22 06:00:00,41156.8,42271.87,DE
2018-07-22 06:15:00,41922.12,43178.0,DE
2018-07-22 06:30:00,42418.52,44201.49,DE
2018-07-22 06:45:00,43112.17,45030.22,DE
2018-07-22 07:00:00,44065.72,45989.13,DE
2018-07-22 07:15:00,44906.85,46860.87,DE
2018-07-22 07:30:00,45548.75,47507.03,DE
2018-07-22 07:45:00,46184.07,48096.01,DE
2018-07-22 08:00:00,46477.83,48777.16,DE
2018-07-22 08:15:00,47237.59,49348.31,DE
2018-07-22 08:30:00,47708.8,49973.11,DE
2018-07-22 08:45:00,48408.89,50534.0,DE
2018-07-22 09:00:00,48813.79,51232.67,DE
2018-07-22 09:15:00,49457.54,51923.29,DE
2018-07-22 09:30:00,49970.65,52310.08,DE
2018-07-22 09:45:00,50229.82,51891.17,DE
2018-07-22 10:00:00,49871.45,51966.07,DE
2018-07-22 10:15:00,49656.31,51920.08,DE
2018-07-22 10:30:00,49285.14,51464.95,DE
2018-07-22 10:45:00,49385.27,51193.18,DE
2018-07-22 11:00:00,48433.76,50356.56,DE
2018-07-22 11:15:00,48005.74,50228.42,DE
2018-07-22 11:30:00,47537.41,49709.93,DE
2018-07-22 11:45:00,46769.45,48965.1,DE
2018-07-22 12:00:00,46560.83,48575.84,DE
2018-07-22 12:15:00,46252.09,47886.99,DE
2018-07-22 12:30:00,46137.72,47637.52,DE
2018-07-22 12:45:00,45765.5,48046.1,DE
2018-07-22 13:00:00,45968.19,48149.63,DE
2018-07-22 13:15:00,45837.06,47451.48,DE
2018-07-22 13:30:00,45795.79,47423.96,DE
2018-07-22 13:45:00,45851.41,47344.0,DE
2018-07-22 14:00:00,46195.58,47494.51,DE
2018-07-22 14:15:00,46202.67,47812.31,DE
2018-07-22 14:30:00,45816.37,47852.77,DE
2018-07-22 14:45:00,45986.18,47532.54,DE
2018-07-22 15:00:00,46810.92,47964.49,DE
2018-07-22 15:15:00,47001.06,48069.41,DE
2018-07-22 15:30:00,47153.29,48524.46,DE
2018-07-22 15:45:00,47714.56,48605.31,DE
2018-07-22 16:00:00,47985.64,48861.27,DE
2018-07-22 16:15:00,48016.16,48802.55,DE
2018-07-22 16:30:00,48111.63,48817.92,DE
2018-07-22 16:45:00,47948.54,48850.73,DE
2018-07-22 17:00:00,48076.57,49027.53,DE
2018-07-22 17:15:00,47943.22,48896.54,DE
2018-07-22 17:30:00,47933.62,48652.88,DE
2018-07-22 17:45:00,47971.23,48144.91,DE
2018-07-22 18:00:00,48286.74,48254.78,DE
2018-07-22 18:15:00,48153.89,48031.56,DE
2018-07-22 18:30:00,47632.69,47191.73,DE
2018-07-22 18:45:00,47366.04,47160.72,DE
2018-07-22 19:00:00,47404.8,46582.04,DE
2018-07-22 19:15:00,47643.88,46651.68,DE
2018-07-22 19:30:00,47910.47,47054.72,DE
2018-07-22 19:45:00,48185.66,47359.24,DE
2018-07-22 20:00:00,48557.43,47864.3,DE
2018-07-22 20:15:00,48092.68,47324.98,DE
2018-07-22 20:30:00,47526.32,46679.91,DE
2018-07-22 20:45:00,46877.29,45709.62,DE
2018-07-22 21:00:00,45566.49,44634.24,DE
2018-07-22 21:15:00,44832.89,43875.0,DE
2018-07-22 21:30:00,44105.05,43104.24,DE
2018-07-22 21:45:00,43652.05,42416.84,DE
2018-07-22 22:00:00,42717.99,41742.31,DE
2018-07-22 22:15:00,42340.59,41144.82,DE
2018-07-22 22:30:00,41608.14,40740.01,DE
2018-07-22 22:45:00,41623.86,40280.67,DE
2018-07-22 23:00:00,40853.04,39974.93,DE
2018-07-22 23:15:00,40733.62,39576.12,DE
2018-07-22 23:30:00,40360.44,39303.68,DE
2018-07-22 23:45:00,40233.86,39077.32,DE
2018-07-23 00:00:00,39926.35,38896.81,DE
2018-07-23 00:15:00,39777.64,38752.07,DE
2018-07-23 00:30:00,39795.46,38764.83,DE
2018-07-23 00:45:00,39733.33,38754.24,DE
2018-07-23 01:00:00,39643.45,38836.54,DE
2018-07-23 01:15:00,39777.24,38842.71,DE
2018-07-23 01:30:00,39922.6,38937.7,DE
2018-07-23 01:45:00,39896.0,39078.28,DE
2018-07-23 02:00:00,40551.88,39746.73,DE
2018-07-23 02:15:00,40985.69,40101.03,DE
2018-07-23 02:30:00,41446.0,40631.74,DE
2018-07-23 02:45:00,41968.85,41190.31,DE
2018-07-23 03:00:00,43088.69,42719.14,DE
2018-07-23 03:15:00,43556.28,43397.5,DE
2018-07-23 03:30:00,44768.53,44591.96,DE
2018-07-23 03:45:00,46117.37,46181.72,DE
2018-07-23 04:00:00,49441.76,49183.05,DE
2018-07-23 04:15:00,51645.64,51625.7,DE
2018-07-23 04:30:00,53230.6,53354.95,DE
2018-07-23 04:45:00,55036.63,54977.75,DE
2018-07-23 05:00:00,57421.55,56711.0,DE
2018-07-23 05:15:00,59067.69,57897.13,DE
2018-07-23 05:30:00,60224.84,58988.33,DE
2018-07-23 05:45:00,61394.21,59921.08,DE
2018-07-23 06:00:00,62481.13,61040.66,DE
2018-07-23 06:15:00,63207.39,61657.22,DE
2018-07-23 06:30:00,63791.31,61944.64,DE
2018-07-23 06:45:00,64331.18,62158.43,DE
2018-07-23 07:00:00,63885.41,62135.51,DE
2018-07-23 07:15:00,64374.54,62781.34,DE
2018-07-23 07:30:00,64717.71,63350.44,DE
2018-07-23 07:45:00,65338.9,63657.0,DE
2018-07-23 08:00:00,65479.84,63985.92,DE
2018-07-23 08:15:00,65730.11,64280.67,DE
2018-07-23 08:30:00,66242.26,64665.8,DE
2018-07-23 08:45:00,66735.99,64995.55,DE
2018-07-23 09:00:00,67116.01,65351.25,DE
2018-07-23 09:15:00,67687.17,65828.09,DE
2018-07-23 09:30:00,67813.81,66100.15,DE
2018-07-23 09:45:00,67966.9,66215.13,DE
2018-07-23 10:00:00,67507.5,65093.62,DE
2018-07-23 10:15:00,67515.44,64423.06,DE
2018-07-23 10:30:00,67532.34,64830.63,DE
2018-07-23 10:45:00,67524.35,64217.49,DE
2018-07-23 11:00:00,67310.03,65241.99,DE
2018-07-23 11:15:00,67363.7,64672.77,DE
2018-07-23 11:30:00,66488.89,64222.3,DE
2018-07-23 11:45:00,66023.8,64123.7,DE
2018-07-23 12:00:00,65518.89,63691.63,DE
2018-07-23 12:15:00,65365.73,63182.13,DE
2018-07-23 12:30:00,65454.76,62576.92,DE
2018-07-23 12:45:00,65143.0,62617.06,DE
2018-07-23 13:00:00,64949.59,62261.05,DE
2018-07-23 13:15:00,64803.07,62509.61,DE
2018-07-23 13:30:00,64266.19,62177.38,DE
2018-07-23 13:45:00,63939.51,61906.42,DE
2018-07-23 14:00:00,63459.3,61037.63,DE
2018-07-23 14:15:00,63231.25,60716.21,DE
2018-07-23 14:30:00,62801.88,59949.61,DE
2018-07-23 14:45:00,62673.59,60904.74,DE
2018-07-23 15:00:00,62824.26,60864.58,DE
2018-07-23 15:15:00,62874.78,60636.98,DE
2018-07-23 15:30:00,62806.83,60118.25,DE
2018-07-23 15:45:00,62594.83,60540.48,DE
2018-07-23 16:00:00,62604.59,59984.62,DE
2018-07-23 16:15:00,62383.5,59381.01,DE
2018-07-23 16:30:00,62490.28,59808.59,DE
2018-07-23 16:45:00,62120.13,60029.0,DE
2018-07-23 17:00:00,61945.28,59239.63,DE
2018-07-23 17:15:00,61500.32,58852.49,DE
2018-07-23 17:30:00,61216.32,58558.67,DE
2018-07-23 17:45:00,60860.47,58517.56,DE
2018-07-23 18:00:00,60255.95,57900.58,DE
2018-07-23 18:15:00,59404.11,56860.94,DE
2018-07-23 18:30:00,58754.43,56327.93,DE
2018-07-23 18:45:00,58036.76,55216.68,DE
2018-07-23 19:00:00,57424.23,55303.09,DE
2018-07-23 19:15:00,56912.63,54795.35,DE
2018-07-23 19:30:00,56702.85,54930.78,DE
2018-07-23 19:45:00,56459.77,53464.04,DE
2018-07-23 20:00:00,56380.92,53226.37,DE
2018-07-23 20:15:00,55619.18,52152.55,DE
2018-07-23 20:30:00,54494.59,51043.64,DE
2018-07-23 20:45:00,53389.95,50133.94,DE
2018-07-23 21:00:00,51822.84,49378.8,DE
2018-07-23 21:15:00,50872.35,48622.18,DE
2018-07-23 21:30:00,49825.75,47727.82,DE
2018-07-23 21:45:00,49189.26,46922.78,DE
2018-07-23 22:00:00,47677.59,47155.65,DE
2018-07-23 22:15:00,46983.68,46504.51,DE
2018-07-23 22:30:00,46372.79,45938.38,DE
2018-07-23 22:45:00,45860.63,45431.28,DE
2018-07-23 23:00:00,45259.3,44992.35,DE
2018-07-23 23:15:00,44860.92,44530.73,DE
2018-07-23 23:30:00,44559.1,44376.2,DE
2018-07-23 23:45:00,44150.96,44010.41,DE
2018-07-24 00:00:00,43732.55,43624.12,DE
2018-07-24 00:15:00,43430.64,43497.54,DE
2018-07-24 00:30:00,43599.8,43452.5,DE
2018-07-24 00:45:00,43580.73,43467.52,DE
2018-07-24 01:00:00,43495.49,43508.42,DE
2018-07-24 01:15:00,43495.47,43550.4,DE
2018-07-24 01:30:00,43540.87,43586.02,DE
2018-07-24 01:45:00,43625.42,43573.75,DE
2018-07-24 02:00:00,43989.16,43876.19,DE
2018-07-24 02:15:00,44326.84,44090.3,DE
2018-07-24 02:30:00,44682.27,44480.57,DE
2018-07-24 02:45:00,45177.75,44905.76,DE
2018-07-24 03:00:00,46233.55,45823.83,DE
2018-07-24 03:15:00,46745.32,46531.86,DE
2018-07-24 03:30:00,47396.66,47311.38,DE
2018-07-24 03:45:00,48700.13,48412.51,DE
2018-07-24 04:00:00,51680.18,51085.02,DE
2018-07-24 04:15:00,53391.55,53060.24,DE
2018-07-24 04:30:00,54739.65,54642.29,DE
2018-07-24 04:45:00,56209.37,55915.87,DE
2018-07-24 05:00:00,58504.18,57590.47,DE
2018-07-24 05:15:00,59944.35,58810.06,DE
2018-07-24 05:30:00,61085.95,59830.89,DE
2018-07-24 05:45:00,62079.6,60775.3,DE
2018-07-24 06:00:00,63260.93,61847.97,DE
2018-07-24 06:15:00,64142.29,62351.89,DE
2018-07-24 06:30:00,64563.61,62743.2,DE
2018-07-24 06:45:00,65244.9,62968.02,DE
2018-07-24 07:00:00,65004.41,62883.15,DE
2018-07-24 07:15:00,65402.13,63524.03,DE
2018-07-24 07:30:00,65824.01,63996.19,DE
2018-07-24 07:45:00,66160.4,64518.14,DE
2018-07-24 08:00:00,66650.71,64812.17,DE
2018-07-24 08:15:00,67027.23,65186.72,DE
2018-07-24 08:30:00,67241.54,65576.9,DE
2018-07-24 08:45:00,67681.18,65939.41,DE
2018-07-24 09:00:00,68183.4,66264.83,DE
2018-07-24 09:15:00,68812.12,66801.93,DE
2018-07-24 09:30:00,68896.69,67014.1,DE
2018-07-24 09:45:00,68951.58,66579.92,DE
2018-07-24 10:00:00,68456.66,66433.99,DE
2018-07-24 10:15:00,68181.35,66336.0,DE
2018-07-24 10:30:00,68040.63,66214.22,DE
2018-07-24 10:45:00,68059.16,66238.03,DE
2018-07-24 11:00:00,67737.24,66043.38,DE
2018-07-24 11:15:00,67675.16,65938.77,DE
2018-07-24 11:30:00,67127.56,65551.4,DE
2018-07-24 11:45:00,66433.03,65091.33,DE
2018-07-24 12:00:00,66187.45,64822.66,DE
2018-07-24 12:15:00,66192.01,64545.07,DE
2018-07-24 12:30:00,65994.72,64381.45,DE
2018-07-24 12:45:00,65523.17,64439.79,DE
2018-07-24 13:00:00,65569.56,64479.7,DE
2018-07-24 13:15:00,65304.86,63831.01,DE
2018-07-24 13:30:00,64846.95,63612.2,DE
2018-07-24 13:45:00,64669.5,63179.17,DE
2018-07-24 14:00:00,64720.38,62970.72,DE
2018-07-24 14:15:00,64081.73,62794.58,DE
2018-07-24 14:30:00,63804.15,62261.11,DE
2018-07-24 14:45:00,63699.28,61999.29,DE
2018-07-24 15:00:00,63847.01,61896.85,DE
2018-07-24 15:15:00,63727.34,61864.96,DE
2018-07-24 15:30:00,63668.22,61824.28,DE
2018-07-24 15:45:00,63417.18,61773.23,DE
2018-07-24 16:00:00,63045.59,61105.9,DE
2018-07-24 16:15:00,62744.38,60917.82,DE
2018-07-24 16:30:00,62883.33,60977.96,DE
2018-07-24 16:45:00,62968.62,60903.37,DE
2018-07-24 17:00:00,62807.64,60670.91,DE
2018-07-24 17:15:00,62307.79,60338.85,DE
2018-07-24 17:30:00,61988.87,59948.47,DE
2018-07-24 17:45:00,61601.74,59507.87,DE
2018-07-24 18:00:00,61019.19,58898.51,DE
2018-07-24 18:15:00,60368.62,58158.88,DE
2018-07-24 18:30:00,59574.29,57470.57,DE
2018-07-24 18:45:00,58864.6,56840.02,DE
2018-07-24 19:00:00,58506.41,55975.02,DE
2018-07-24 19:15:00,58078.53,55806.82,DE
2018-07-24 19:30:00,57758.92,55713.23,DE
2018-07-24 19:45:00,57593.3,55044.52,DE
2018-07-24 20:00:00,57184.92,54914.16,DE
2018-07-24 20:15:00,56343.82,53679.67,DE
2018-07-24 20:30:00,55276.85,52785.17,DE
2018-07-24 20:45:00,54257.6,51522.31,DE
2018-07-24 21:00:00,52695.73,50580.55,DE
2018-07-24 21:15:00,51728.55,49665.51,DE
2018-07-24 21:30:00,50756.06,48589.12,DE
2018-07-24 21:45:00,50167.29,47930.78,DE
2018-07-24 22:00:00,49495.45,47129.39,DE
2018-07-24 22:15:00,48705.34,46532.19,DE
2018-07-24 22:30:00,48244.39,46054.69,DE
2018-07-24 22:45:00,47635.77,45537.48,DE
2018-07-24 23:00:00,46446.26,45066.68,DE
2018-07-24 23:15:00,46185.29,44690.33,DE
2018-07-24 23:30:00,45894.61,44362.24,DE
2018-07-24 23:45:00,45525.35,44030.27,DE
2018-07-25 00:00:00,45072.55,43694.99,DE
2018-07-25 00:15:00,44791.94,43503.8,DE
2018-07-25 00:30:00,44829.5,43571.26,DE
2018-07-25 00:45:00,44814.38,43591.24,DE
2018-07-25 01:00:00,44741.14,43621.38,DE
2018-07-25 01:15:00,44748.54,43713.51,DE
2018-07-25 01:30:00,44853.62,43703.27,DE
2018-07-25 01:45:00,45019.49,43730.62,DE
2018-07-25 02:00:00,45233.72,44133.43,DE
2018-07-25 02:15:00,45416.96,44387.29,DE
2018-07-25 02:30:00,45788.96,44773.41,DE
2018-07-25 02:45:00,46323.33,45136.98,DE
2018-07-25 03:00:00,47442.62,46221.02,DE
2018-07-25 03:15:00,47639.87,46754.43,DE
2018-07-25 03:30:00,48316.55,47456.54,DE
2018-07-25 03:45:00,49716.2,48687.87,DE
2018-07-25 04:00:00,52675.34,51430.78,DE
2018-07-25 04:15:00,54825.72,53416.4,DE
2018-07-25 04:30:00,56346.86,54971.22,DE
2018-07-25 04:45:00,57623.9,56420.35,DE
2018-07-25 05:00:00,59467.51,58052.37,DE
2018-07-25 05:15:00,60793.01,58872.44,DE
2018-07-25 05:30:00,62143.13,60061.31,DE
2018-07-25 05:45:00,63125.8,60929.0,DE
2018-07-25 06:00:00,63650.76,61870.89,DE
2018-07-25 06:15:00,64220.96,62494.26,DE
2018-07-25 06:30:00,65157.36,62917.12,DE
2018-07-25 06:45:00,65771.35,63112.35,DE
2018-07-25 07:00:00,65654.87,63035.66,DE
2018-07-25 07:15:00,66079.85,63594.53,DE
2018-07-25 07:30:00,66853.97,64140.81,DE
2018-07-25 07:45:00,67395.21,64455.51,DE
2018-07-25 08:00:00,67850.51,64765.03,DE
2018-07-25 08:15:00,68166.21,65211.93,DE
2018-07-25 08:30:00,68620.82,65595.52,DE
2018-07-25 08:45:00,69073.89,65884.18,DE
2018-07-25 09:00:00,69744.45,66327.18,DE
2018-07-25 09:15:00,69990.08,66827.85,DE
2018-07-25 09:30:00,70255.02,67074.55,DE
2018-07-25 09:45:00,70494.78,66625.54,DE
2018-07-25 10:00:00,69717.87,66527.61,DE
2018-07-25 10:15:00,69682.22,66441.71,DE
2018-07-25 10:30:00,69527.35,66342.61,DE
2018-07-25 10:45:00,69494.5,66430.16,DE
2018-07-25 11:00:00,69292.64,66055.06,DE
2018-07-25 11:15:00,68919.96,66108.29,DE
2018-07-25 11:30:00,68521.57,65545.49,DE
2018-07-25 11:45:00,68149.85,64926.73,DE
2018-07-25 12:00:00,67749.59,64654.73,DE
2018-07-25 12:15:00,67456.88,64392.8,DE
2018-07-25 12:30:00,67154.23,64106.47,DE
2018-07-25 12:45:00,66495.99,64361.77,DE
2018-07-25 13:00:00,66323.01,64486.89,DE
2018-07-25 13:15:00,66215.95,63629.45,DE
2018-07-25 13:30:00,65979.24,63356.66,DE
2018-07-25 13:45:00,65634.8,62921.37,DE
2018-07-25 14:00:00,65698.41,62749.81,DE
2018-07-25 14:15:00,64901.09,62528.01,DE
2018-07-25 14:30:00,64412.68,62327.95,DE
2018-07-25 14:45:00,64257.22,61710.4,DE
2018-07-25 15:00:00,64186.83,61654.7,DE
2018-07-25 15:15:00,63580.21,61561.74,DE
2018-07-25 15:30:00,63313.27,61480.79,DE
2018-07-25 15:45:00,63324.14,61395.77,DE
2018-07-25 16:00:00,63259.7,60844.8,DE
2018-07-25 16:15:00,63280.67,60720.53,DE
2018-07-25 16:30:00,63285.19,60857.46,DE
2018-07-25 16:45:00,63255.66,60784.56,DE
2018-07-25 17:00:00,63416.64,60561.57,DE
2018-07-25 17:15:00,62738.12,60035.88,DE
2018-07-25 17:30:00,62492.64,59789.08,DE
2018-07-25 17:45:00,62098.84,59433.0,DE
2018-07-25 18:00:00,61527.31,58665.77,DE
2018-07-25 18:15:00,60916.74,58003.41,DE
2018-07-25 18:30:00,60062.94,57254.31,DE
2018-07-25 18:45:00,59236.88,56721.8,DE
2018-07-25 19:00:00,58868.98,55951.9,DE
2018-07-25 19:15:00,58589.59,55732.02,DE
2018-07-25 19:30:00,58250.53,55432.82,DE
2018-07-25 19:45:00,58139.91,55025.03,DE
2018-07-25 20:00:00,57571.38,54918.42,DE
2018-07-25 20:15:00,56759.62,53836.58,DE
2018-07-25 20:30:00,55670.01,52778.29,DE
2018-07-25 20:45:00,54587.68,51616.24,DE
2018-07-25 21:00:00,53473.39,50433.86,DE
2018-07-25 21:15:00,52450.92,49443.6,DE
2018-07-25 21:30:00,51607.2,48568.36,DE
2018-07-25 21:45:00,50635.0,47823.87,DE
2018-07-25 22:00:00,49045.58,48224.26,DE
2018-07-25 22:15:00,48570.43,47615.9,DE
2018-07-25 22:30:00,47931.48,47126.16,DE
2018-07-25 22:45:00,47491.41,46602.31,DE
2018-07-25 23:00:00,46862.88,46099.18,DE
2018-07-25 23:15:00,46528.89,45689.7,DE
2018-07-25 23:30:00,46264.07,45426.0,DE
2018-07-25 23:45:00,46003.4,44993.96,DE
2018-07-26 00:00:00,45319.97,44700.26,DE
2018-07-26 00:15:00,44911.24,44535.48,DE
2018-07-26 00:30:00,44913.4,44588.21,DE
2018-07-26 00:45:00,44985.5,44534.43,DE
2018-07-26 01:00:00,44857.97,44609.32,DE
2018-07-26 01:15:00,44983.07,44637.7,DE
2018-07-26 01:30:00,44917.49,44613.14,DE
2018-07-26 01:45:00,44874.47,44588.17,DE
2018-07-26 02:00:00,45256.53,44899.06,DE
2018-07-26 02:15:00,45504.08,45111.86,DE
2018-07-26 02:30:00,45950.15,45507.1,DE
2018-07-26 02:45:00,46257.15,45917.9,DE
2018-07-26 03:00:00,47161.02,46984.62,DE
2018-07-26 03:15:00,47636.95,47508.49,DE
2018-07-26 03:30:00,48328.75,48268.78,DE
2018-07-26 03:45:00,49524.82,49471.13,DE
2018-07-26 04:00:00,52294.09,52104.5,DE
2018-07-26 04:15:00,54304.09,54206.17,DE
2018-07-26 04:30:00,55699.55,55621.13,DE
2018-07-26 04:45:00,57022.5,56880.4,DE
2018-07-26 05:00:00,59281.64,58558.38,DE
2018-07-26 05:15:00,60604.0,59687.63,DE
2018-07-26 05:30:00,61827.59,60555.35,DE
2018-07-26 05:45:00,63021.85,61453.39,DE
2018-07-26 06:00:00,63881.82,62529.99,DE
2018-07-26 06:15:00,64479.44,63117.11,DE
2018-07-26 06:30:00,65015.22,63499.44,DE
2018-07-26 06:45:00,65659.15,63702.24,DE
2018-07-26 07:00:00,65796.13,63686.44,DE
2018-07-26 07:15:00,66342.43,64171.86,DE
2018-07-26 07:30:00,67174.73,64666.46,DE
2018-07-26 07:45:00,67581.99,65035.49,DE
2018-07-26 08:00:00,67654.12,65404.6,DE
2018-07-26 08:15:00,67770.5,65708.9,DE
2018-07-26 08:30:00,68232.77,66073.31,DE
2018-07-26 08:45:00,68870.63,66498.86,DE
2018-07-26 09:00:00,69368.5,66786.95,DE
2018-07-26 09:15:00,69705.94,67289.74,DE
2018-07-26 09:30:00,70155.9,67518.67,DE
2018-07-26 09:45:00,70183.24,67040.23,DE
2018-07-26 10:00:00,69446.9,66917.86,DE
2018-07-26 10:15:00,69134.88,66901.4,DE
2018-07-26 10:30:00,69040.16,66835.28,DE
2018-07-26 10:45:00,69007.79,66904.89,DE
2018-07-26 11:00:00,68719.49,66497.75,DE
2018-07-26 11:15:00,68573.81,66547.14,DE
2018-07-26 11:30:00,67963.37,66100.11,DE
2018-07-26 11:45:00,67665.19,65663.57,DE
2018-07-26 12:00:00,67422.86,65372.38,DE
2018-07-26 12:15:00,67082.54,64957.71,DE
2018-07-26 12:30:00,66762.64,64887.78,DE
2018-07-26 12:45:00,66867.46,64945.14,DE
2018-07-26 13:00:00,66896.32,65223.82,DE
2018-07-26 13:15:00,66689.97,64378.4,DE
2018-07-26 13:30:00,66001.04,64049.22,DE
2018-07-26 13:45:00,65677.56,63633.14,DE
2018-07-26 14:00:00,65881.97,63374.89,DE
2018-07-26 14:15:00,65246.27,63285.64,DE
2018-07-26 14:30:00,64675.45,63116.25,DE
2018-07-26 14:45:00,64422.4,62383.09,DE
2018-07-26 15:00:00,64483.88,62278.65,DE
2018-07-26 15:15:00,64162.32,62143.45,DE
2018-07-26 15:30:00,64260.42,62014.83,DE
2018-07-26 15:45:00,64205.92,61931.5,DE
2018-07-26 16:00:00,63713.19,61219.17,DE
2018-07-26 16:15:00,63322.54,61183.88,DE
2018-07-26 16:30:00,63389.24,61346.76,DE
2018-07-26 16:45:00,63347.49,61280.94,DE
2018-07-26 17:00:00,63222.71,60974.98,DE
2018-07-26 17:15:00,62740.69,60669.4,DE
2018-07-26 17:30:00,62531.27,60424.13,DE
2018-07-26 17:45:00,62271.16,59974.05,DE
2018-07-26 18:00:00,62093.97,59256.13,DE
2018-07-26 18:15:00,61690.64,58502.45,DE
2018-07-26 18:30:00,60660.34,57904.75,DE
2018-07-26 18:45:00,59703.36,57329.15,DE
2018-07-26 19:00:00,59021.82,56535.71,DE
2018-07-26 19:15:00,58923.48,56392.12,DE
2018-07-26 19:30:00,58937.53,56104.64,DE
2018-07-26 19:45:00,58648.53,55723.32,DE
2018-07-26 20:00:00,57921.49,55376.09,DE
2018-07-26 20:15:00,57300.02,54191.4,DE
2018-07-26 20:30:00,56176.69,53219.6,DE
2018-07-26 20:45:00,55163.72,51980.71,DE
2018-07-26 21:00:00,53266.59,50925.43,DE
2018-07-26 21:15:00,52398.68,49980.36,DE
2018-07-26 21:30:00,51410.31,49003.49,DE
2018-07-26 21:45:00,50647.58,48227.96,DE
2018-07-26 22:00:00,49702.13,48675.11,DE
2018-07-26 22:15:00,49247.96,48043.99,DE
2018-07-26 22:30:00,48631.57,47575.17,DE
2018-07-26 22:45:00,48263.85,47060.32,DE
2018-07-26 23:00:00,47242.97,46561.72,DE
2018-07-26 23:15:00,46990.49,46127.15,DE
2018-07-26 23:30:00,46685.49,45856.03,DE
2018-07-26 23:45:00,46541.35,45483.95,DE
2018-07-27 00:00:00,45821.9,45082.85,DE
2018-07-27 00:15:00,45394.42,44885.86,DE
2018-07-27 00:30:00,45371.75,44956.05,DE
2018-07-27 00:45:00,45163.78,44899.2,DE
2018-07-27 01:00:00,45248.94,44945.73,DE
2018-07-27 01:15:00,45045.12,44927.24,DE
2018-07-27 01:30:00,45041.11,44935.57,DE
2018-07-27 01:45:00,45018.27,44911.64,DE
2018-07-27 02:00:00,45561.58,45156.29,DE
2018-07-27 02:15:00,45703.37,45424.44,DE
2018-07-27 02:30:00,45915.5,45829.51,DE
2018-07-27 02:45:00,46363.23,46154.3,DE
2018-07-27 03:00:00,47663.07,47206.53,DE
2018-07-27 03:15:00,48236.79,47703.4,DE
2018-07-27 03:30:00,48853.1,48451.75,DE
2018-07-27 03:45:00,49671.83,49700.45,DE
2018-07-27 04:00:00,52662.64,52006.18,DE
2018-07-27 04:15:00,54719.62,54087.12,DE
2018-07-27 04:30:00,56199.91,55455.15,DE
2018-07-27 04:45:00,57568.6,56774.24,DE
2018-07-27 05:00:00,59439.7,58454.39,DE
2018-07-27 05:15:00,60812.31,59547.1,DE
2018-07-27 05:30:00,61992.06,60864.54,DE
2018-07-27 05:45:00,62929.75,61842.49,DE
2018-07-27 06:00:00,63889.46,62914.77,DE
2018-07-27 06:15:00,64593.8,63407.46,DE
2018-07-27 06:30:00,65302.92,63833.98,DE
2018-07-27 06:45:00,66002.38,64087.14,DE
2018-07-27 07:00:00,65916.48,64091.69,DE
2018-07-27 07:15:00,66451.15,64749.68,DE
2018-07-27 07:30:00,67319.23,65356.09,DE
2018-07-27 07:45:00,67726.14,65674.84,DE
2018-07-27 08:00:00,67740.09,66160.12,DE
2018-07-27 08:15:00,67884.72,66425.71,DE
2018-07-27 08:30:00,68325.23,66774.93,DE
2018-07-27 08:45:00,68640.73,67175.67,DE
2018-07-27 09:00:00,68892.29,67497.19,DE
2018-07-27 09:15:00,69096.47,67814.91,DE
2018-07-27 09:30:00,69234.61,68059.77,DE
2018-07-27 09:45:00,69188.82,67589.42,DE
2018-07-27 10:00:00,68625.46,67295.47,DE
2018-07-27 10:15:00,68366.67,67241.03,DE
2018-07-27 10:30:00,68273.78,66942.52,DE
2018-07-27 10:45:00,67994.67,67043.65,DE
2018-07-27 11:00:00,67704.96,66638.54,DE
2018-07-27 11:15:00,67375.04,66569.47,DE
2018-07-27 11:30:00,66862.44,65975.21,DE
2018-07-27 11:45:00,66429.11,65356.03,DE
2018-07-27 12:00:00,65932.32,64875.3,DE
2018-07-27 12:15:00,65671.5,64527.27,DE
2018-07-27 12:30:00,65073.53,64283.55,DE
2018-07-27 12:45:00,64798.19,64478.39,DE
2018-07-27 13:00:00,64538.34,64723.45,DE
2018-07-27 13:15:00,64572.53,63934.81,DE
2018-07-27 13:30:00,64212.98,63672.01,DE
2018-07-27 13:45:00,63934.84,63358.77,DE
2018-07-27 14:00:00,63868.48,63121.56,DE
2018-07-27 14:15:00,63516.75,63119.58,DE
2018-07-27 14:30:00,63266.83,62722.74,DE
2018-07-27 14:45:00,62998.09,61933.98,DE
2018-07-27 15:00:00,63525.97,61734.51,DE
2018-07-27 15:15:00,63207.64,61486.42,DE
2018-07-27 15:30:00,62569.8,61262.54,DE
2018-07-27 15:45:00,62563.04,61396.37,DE
2018-07-27 16:00:00,62614.99,60718.2,DE
2018-07-27 16:15:00,62525.87,60518.73,DE
2018-07-27 16:30:00,62263.38,60505.68,DE
2018-07-27 16:45:00,62229.97,60181.45,DE
2018-07-27 17:00:00,62180.69,59904.5,DE
2018-07-27 17:15:00,61465.5,59432.31,DE
2018-07-27 17:30:00,61053.29,58963.92,DE
2018-07-27 17:45:00,60645.01,58348.72,DE
2018-07-27 18:00:00,60352.61,57703.64,DE
2018-07-27 18:15:00,59545.0,57042.97,DE
2018-07-27 18:30:00,58370.83,56492.14,DE
2018-07-27 18:45:00,57505.68,55855.94,DE
2018-07-27 19:00:00,56806.38,54998.55,DE
2018-07-27 19:15:00,56352.02,54911.98,DE
2018-07-27 19:30:00,56093.18,54675.16,DE
2018-07-27 19:45:00,55641.08,54306.62,DE
2018-07-27 20:00:00,54938.03,53981.86,DE
2018-07-27 20:15:00,53809.84,52810.08,DE
2018-07-27 20:30:00,53219.03,52106.77,DE
2018-07-27 20:45:00,52578.48,50972.38,DE
2018-07-27 21:00:00,51644.62,50186.22,DE
2018-07-27 21:15:00,51217.17,49157.46,DE
2018-07-27 21:30:00,50346.44,48126.49,DE
2018-07-27 21:45:00,49713.57,47323.63,DE
2018-07-27 22:00:00,48740.05,48779.84,DE
2018-07-27 22:15:00,47976.66,47929.89,DE
2018-07-27 22:30:00,47411.99,47370.62,DE
2018-07-27 22:45:00,46824.54,46763.2,DE
2018-07-27 23:00:00,45901.34,46166.55,DE
2018-07-27 23:15:00,45453.7,45528.4,DE
2018-07-27 23:30:00,45221.92,45324.37,DE
2018-07-27 23:45:00,45105.11,44754.6,DE
2018-07-28 00:00:00,44546.51,44330.93,DE
2018-07-28 00:15:00,44363.33,44012.37,DE
2018-07-28 00:30:00,44322.75,43967.76,DE
2018-07-28 00:45:00,44098.33,43765.04,DE
2018-07-28 01:00:00,43723.36,43604.41,DE
2018-07-28 01:15:00,43566.52,43383.55,DE
2018-07-28 01:30:00,43461.24,43282.18,DE
2018-07-28 01:45:00,43307.54,43053.91,DE
2018-07-28 02:00:00,43148.31,43074.63,DE
2018-07-28 02:15:00,42828.21,42906.23,DE
2018-07-28 02:30:00,42640.34,43077.72,DE
2018-07-28 02:45:00,42788.34,43024.02,DE
2018-07-28 03:00:00,43327.82,43146.85,DE
2018-07-28 03:15:00,43106.23,43036.59,DE
2018-07-28 03:30:00,43011.23,42884.41,DE
2018-07-28 03:45:00,43341.83,42921.57,DE
2018-07-28 04:00:00,44132.28,43050.12,DE
2018-07-28 04:15:00,44486.02,43796.5,DE
2018-07-28 04:30:00,45196.15,44226.26,DE
2018-07-28 04:45:00,45885.33,44813.06,DE
2018-07-28 05:00:00,47363.51,45622.84,DE
2018-07-28 05:15:00,48231.56,46676.8,DE
2018-07-28 05:30:00,49177.99,47951.66,DE
2018-07-28 05:45:00,49928.64,49178.89,DE
2018-07-28 06:00:00,50781.82,50530.29,DE
2018-07-28 06:15:00,51348.41,51101.14,DE
2018-07-28 06:30:00,52429.73,51848.97,DE
2018-07-28 06:45:00,53448.89,52507.21,DE
2018-07-28 07:00:00,54224.5,53252.2,DE
2018-07-28 07:15:00,54908.52,54380.89,DE
2018-07-28 07:30:00,55658.52,54839.97,DE
2018-07-28 07:45:00,56386.5,55710.11,DE
2018-07-28 08:00:00,56698.85,55823.76,DE
2018-07-28 08:15:00,56776.66,56045.35,DE
2018-07-28 08:30:00,56587.24,56282.95,DE
2018-07-28 08:45:00,56889.64,56564.18,DE
2018-07-28 09:00:00,56666.23,56883.29,DE
2018-07-28 09:15:00,56958.21,57174.78,DE
2018-07-28 09:30:00,57519.64,57463.32,DE
2018-07-28 09:45:00,57683.68,56860.25,DE
2018-07-28 10:00:00,57552.99,56739.18,DE
2018-07-28 10:15:00,56971.33,56642.04,DE
2018-07-28 10:30:00,56671.91,56143.06,DE
2018-07-28 10:45:00,55974.04,55845.17,DE
2018-07-28 11:00:00,55515.1,55083.1,DE
2018-07-28 11:15:00,55190.95,54983.14,DE
2018-07-28 11:30:00,55144.55,54388.88,DE
2018-07-28 11:45:00,54237.17,53800.04,DE
2018-07-28 12:00:00,53651.43,53283.74,DE
2018-07-28 12:15:00,53646.67,52746.33,DE
2018-07-28 12:30:00,53571.05,52561.53,DE
2018-07-28 12:45:00,53414.01,52723.23,DE
2018-07-28 13:00:00,53051.54,53095.81,DE
2018-07-28 13:15:00,53006.55,52382.02,DE
2018-07-28 13:30:00,53112.52,52369.88,DE
2018-07-28 13:45:00,53076.36,52054.16,DE
2018-07-28 14:00:00,53045.35,52373.3,DE
2018-07-28 14:15:00,52937.61,52748.35,DE
2018-07-28 14:30:00,52492.41,53088.76,DE
2018-07-28 14:45:00,52403.05,52293.99,DE
2018-07-28 15:00:00,52460.91,52680.64,DE
2018-07-28 15:15:00,52425.69,52886.84,DE
2018-07-28 15:30:00,52525.6,53085.85,DE
2018-07-28 15:45:00,52663.76,53084.78,DE
2018-07-28 16:00:00,52511.68,53169.94,DE
2018-07-28 16:15:00,52222.39,53191.34,DE
2018-07-28 16:30:00,52057.09,53083.03,DE
2018-07-28 16:45:00,52249.78,52610.26,DE
2018-07-28 17:00:00,52317.69,52427.66,DE
2018-07-28 17:15:00,51982.3,52248.54,DE
2018-07-28 17:30:00,51356.87,51897.94,DE
2018-07-28 17:45:00,50510.79,50747.57,DE
2018-07-28 18:00:00,50149.32,50728.98,DE
2018-07-28 18:15:00,49900.34,49963.06,DE
2018-07-28 18:30:00,49334.37,49209.04,DE
2018-07-28 18:45:00,48942.34,49173.07,DE
2018-07-28 19:00:00,48694.12,48555.28,DE
2018-07-28 19:15:00,48039.94,48525.01,DE
2018-07-28 19:30:00,47614.24,48880.77,DE
2018-07-28 19:45:00,48103.91,48745.0,DE
2018-07-28 20:00:00,48462.39,49103.4,DE
2018-07-28 20:15:00,47801.46,47919.48,DE
2018-07-28 20:30:00,47028.72,47621.21,DE
2018-07-28 20:45:00,46509.8,46591.89,DE
2018-07-28 21:00:00,45356.9,46179.0,DE
2018-07-28 21:15:00,44460.61,45524.99,DE
2018-07-28 21:30:00,43499.02,44588.72,DE
2018-07-28 21:45:00,43030.52,44023.37,DE
2018-07-28 22:00:00,41768.24,41638.1,DE
2018-07-28 22:15:00,41043.39,40957.44,DE
2018-07-28 22:30:00,40910.58,40436.08,DE
2018-07-28 22:45:00,40489.18,39918.04,DE
2018-07-28 23:00:00,40101.53,39438.05,DE
2018-07-28 23:15:00,39848.54,38973.08,DE
2018-07-28 23:30:00,39467.17,38562.99,DE
2018-07-28 23:45:00,38934.58,38258.1,DE
2018-07-29 00:00:00,38530.54,37954.18,DE
2018-07-29 00:15:00,38358.15,37697.19,DE
2018-07-29 00:30:00,38133.77,37484.22,DE
2018-07-29 00:45:00,38052.59,37363.71,DE
2018-07-29 01:00:00,38114.67,37289.7,DE
2018-07-29 01:15:00,38000.71,37262.21,DE
2018-07-29 01:30:00,37883.09,37127.3,DE
2018-07-29 01:45:00,37716.8,37009.16,DE
2018-07-29 02:00:00,37819.45,37041.0,DE
2018-07-29 02:15:00,37628.18,37102.54,DE
2018-07-29 02:30:00,37468.96,37092.92,DE
2018-07-29 02:45:00,37403.58,37034.86,DE
2018-07-29 03:00:00,37694.94,37189.11,DE
2018-07-29 03:15:00,37574.15,37084.36,DE
2018-07-29 03:30:00,37354.21,36928.78,DE
2018-07-29 03:45:00,36875.2,36829.48,DE
2018-07-29 04:00:00,37199.49,36756.74,DE
2018-07-29 04:15:00,37238.59,37133.86,DE
2018-07-29 04:30:00,37664.76,37392.34,DE
2018-07-29 04:45:00,38113.3,37756.14,DE
2018-07-29 05:00:00,38616.81,38363.04,DE
2018-07-29 05:15:00,39292.37,39025.01,DE
2018-07-29 05:30:00,40131.7,40315.13,DE
2018-07-29 05:45:00,40675.25,41365.77,DE
2018-07-29 06:00:00,41683.65,42417.46,DE
2018-07-29 06:15:00,42292.2,43204.92,DE
2018-07-29 06:30:00,43175.45,44198.66,DE
2018-07-29 06:45:00,43858.33,44921.11,DE
2018-07-29 07:00:00,44547.6,45966.15,DE
2018-07-29 07:15:00,45179.96,46729.33,DE
2018-07-29 07:30:00,45903.89,47431.75,DE
2018-07-29 07:45:00,46701.21,47990.96,DE
2018-07-29 08:00:00,46981.64,48549.96,DE
2018-07-29 08:15:00,47095.03,49229.87,DE
2018-07-29 08:30:00,47376.5,49677.62,DE
2018-07-29 08:45:00,47815.11,50175.9,DE
2018-07-29 09:00:00,48607.92,50838.19,DE
2018-07-29 09:15:00,49274.95,51557.8,DE
2018-07-29 09:30:00,49927.26,51999.63,DE
2018-07-29 09:45:00,50003.67,51537.79,DE
2018-07-29 10:00:00,49822.08,51696.7,DE
2018-07-29 10:15:00,49334.07,51629.45,DE
2018-07-29 10:30:00,48940.74,50889.41,DE
2018-07-29 10:45:00,48800.17,50547.78,DE
2018-07-29 11:00:00,48246.74,49708.0,DE
2018-07-29 11:15:00,47851.23,49622.45,DE
2018-07-29 11:30:00,47716.27,49391.93,DE
2018-07-29 11:45:00,47518.94,48780.07,DE
2018-07-29 12:00:00,47616.99,48617.62,DE
2018-07-29 12:15:00,47171.28,48086.92,DE
2018-07-29 12:30:00,46779.64,47910.81,DE
2018-07-29 12:45:00,46608.22,48245.61,DE
2018-07-29 13:00:00,46612.08,48244.82,DE
2018-07-29 13:15:00,46503.34,47801.95,DE
2018-07-29 13:30:00,46265.6,47923.5,DE
2018-07-29 13:45:00,46022.5,47727.64,DE
2018-07-29 14:00:00,46394.03,47860.68,DE
2018-07-29 14:15:00,46298.65,48082.55,DE
2018-07-29 14:30:00,46127.95,47912.27,DE
2018-07-29 14:45:00,46227.65,47748.06,DE
2018-07-29 15:00:00,47214.68,48085.17,DE
2018-07-29 15:15:00,47231.96,48228.12,DE
2018-07-29 15:30:00,47272.46,48885.2,DE
2018-07-29 15:45:00,47270.94,48898.78,DE
2018-07-29 16:00:00,47790.39,49161.0,DE
2018-07-29 16:15:00,47975.92,49392.45,DE
2018-07-29 16:30:00,48079.55,49613.17,DE
2018-07-29 16:45:00,48171.11,49585.47,DE
2018-07-29 17:00:00,48543.84,49458.78,DE
2018-07-29 17:15:00,48164.98,49133.89,DE
2018-07-29 17:30:00,48124.29,48885.6,DE
2018-07-29 17:45:00,48114.89,48290.99,DE
2018-07-29 18:00:00,48541.15,48370.43,DE
2018-07-29 18:15:00,48514.27,48222.96,DE
2018-07-29 18:30:00,48187.43,47396.89,DE
2018-07-29 18:45:00,47870.8,47389.17,DE
2018-07-29 19:00:00,48177.79,46817.29,DE
2018-07-29 19:15:00,48520.4,46921.48,DE
2018-07-29 19:30:00,49046.59,47366.41,DE
2018-07-29 19:45:00,49476.61,47521.01,DE
2018-07-29 20:00:00,50059.72,47981.62,DE
2018-07-29 20:15:00,49714.81,47453.1,DE
2018-07-29 20:30:00,48974.72,46749.95,DE
2018-07-29 20:45:00,48176.08,45815.07,DE
2018-07-29 21:00:00,47455.16,44900.05,DE
2018-07-29 21:15:00,46768.18,44248.22,DE
2018-07-29 21:30:00,46017.07,43610.38,DE
2018-07-29 21:45:00,45249.43,42901.27,DE
2018-07-29 22:00:00,44479.94,42529.35,DE
2018-07-29 22:15:00,43997.6,41862.16,DE
2018-07-29 22:30:00,43706.17,41395.39,DE
2018-07-29 22:45:00,43237.66,40948.99,DE
2018-07-29 23:00:00,42546.41,40615.9,DE
2018-07-29 23:15:00,42285.4,40290.99,DE
2018-07-29 23:30:00,42066.48,40013.22,DE
2018-07-29 23:45:00,41668.93,39760.91,DE
2018-07-30 00:00:00,41242.85,39542.73,DE
2018-07-30 00:15:00,41117.76,39397.9,DE
2018-07-30 00:30:00,41184.24,39372.18,DE
2018-07-30 00:45:00,41148.89,39338.78,DE
2018-07-30 01:00:00,41103.2,39403.64,DE
2018-07-30 01:15:00,41257.59,39455.17,DE
2018-07-30 01:30:00,41417.33,39496.27,DE
2018-07-30 01:45:00,41329.12,39629.39,DE
2018-07-30 02:00:00,41539.71,40214.85,DE
2018-07-30 02:15:00,41627.62,40627.69,DE
2018-07-30 02:30:00,41904.69,41132.98,DE
2018-07-30 02:45:00,42580.56,41699.76,DE
2018-07-30 03:00:00,44093.72,42962.12,DE
2018-07-30 03:15:00,44589.59,43767.77,DE
2018-07-30 03:30:00,45234.38,44956.96,DE
2018-07-30 03:45:00,46560.67,46378.98,DE
2018-07-30 04:00:00,49984.58,49356.43,DE
2018-07-30 04:15:00,51834.14,51581.62,DE
2018-07-30 04:30:00,53475.17,53274.33,DE
2018-07-30 04:45:00,54787.37,54914.6,DE
2018-07-30 05:00:00,56524.96,56595.03,DE
2018-07-30 05:15:00,57933.85,57898.77,DE
2018-07-30 05:30:00,59200.72,59012.9,DE
2018-07-30 05:45:00,60137.77,60045.98,DE
2018-07-30 06:00:00,61093.63,61105.54,DE
2018-07-30 06:15:00,62125.54,61677.74,DE
2018-07-30 06:30:00,62886.53,62013.73,DE
2018-07-30 06:45:00,63635.07,62150.98,DE
2018-07-30 07:00:00,63414.91,62044.4,DE
2018-07-30 07:15:00,63947.25,62635.57,DE
2018-07-30 07:30:00,64764.13,63169.51,DE
2018-07-30 07:45:00,65041.63,63375.9,DE
2018-07-30 08:00:00,65253.13,63787.15,DE
2018-07-30 08:15:00,65500.29,64153.4,DE
2018-07-30 08:30:00,65906.21,64491.51,DE
2018-07-30 08:45:00,66392.08,64770.98,DE
2018-07-30 09:00:00,66677.93,65314.14,DE
2018-07-30 09:15:00,66949.68,65897.83,DE
2018-07-30 09:30:00,67430.19,66120.79,DE
2018-07-30 09:45:00,67625.78,66201.3,DE
2018-07-30 10:00:00,67421.1,65159.32,DE
2018-07-30 10:15:00,66813.58,64548.79,DE
2018-07-30 10:30:00,67195.22,64921.14,DE
2018-07-30 10:45:00,67436.91,64154.25,DE
2018-07-30 11:00:00,66956.33,65081.68,DE
2018-07-30 11:15:00,66819.52,64588.13,DE
2018-07-30 11:30:00,66746.31,64151.47,DE
2018-07-30 11:45:00,66446.25,64187.8,DE
2018-07-30 12:00:00,66062.42,63881.88,DE
2018-07-30 12:15:00,65729.84,63600.6,DE
2018-07-30 12:30:00,65579.45,62757.92,DE
2018-07-30 12:45:00,65509.8,62829.0,DE
2018-07-30 13:00:00,65332.89,62440.71,DE
2018-07-30 13:15:00,65052.33,62693.02,DE
2018-07-30 13:30:00,64572.3,62175.2,DE
2018-07-30 13:45:00,64183.16,61935.61,DE
2018-07-30 14:00:00,64102.14,61129.87,DE
2018-07-30 14:15:00,63539.7,60590.29,DE
2018-07-30 14:30:00,63308.47,59900.24,DE
2018-07-30 14:45:00,62999.83,60755.61,DE
2018-07-30 15:00:00,62787.77,60662.65,DE
2018-07-30 15:15:00,62775.99,60495.34,DE
2018-07-30 15:30:00,62973.93,60035.44,DE
2018-07-30 15:45:00,62812.83,60371.73,DE
2018-07-30 16:00:00,62412.68,59958.13,DE
2018-07-30 16:15:00,61941.67,59367.65,DE
2018-07-30 16:30:00,61967.02,59939.74,DE
2018-07-30 16:45:00,62167.49,60002.91,DE
2018-07-30 17:00:00,62099.55,59204.92,DE
2018-07-30 17:15:00,61791.95,58700.88,DE
2018-07-30 17:30:00,61371.48,58445.6,DE
2018-07-30 17:45:00,61149.26,58512.99,DE
2018-07-30 18:00:00,60187.53,57794.35,DE
2018-07-30 18:15:00,59202.72,56998.11,DE
2018-07-30 18:30:00,58449.98,56640.72,DE
2018-07-30 18:45:00,57937.7,55652.25,DE
2018-07-30 19:00:00,57607.5,55773.72,DE
2018-07-30 19:15:00,57413.25,55291.79,DE
2018-07-30 19:30:00,57279.63,55272.35,DE
2018-07-30 19:45:00,57255.92,53670.0,DE
2018-07-30 20:00:00,56954.51,53481.68,DE
2018-07-30 20:15:00,56005.09,52395.39,DE
2018-07-30 20:30:00,55034.7,51227.13,DE
2018-07-30 20:45:00,54065.61,50412.97,DE
2018-07-30 21:00:00,52342.05,49662.59,DE
2018-07-30 21:15:00,51180.64,48898.11,DE
2018-07-30 21:30:00,50351.69,48029.03,DE
2018-07-30 21:45:00,49658.97,47282.09,DE
2018-07-30 22:00:00,48665.02,47458.21,DE
2018-07-30 22:15:00,48164.42,46699.75,DE
2018-07-30 22:30:00,47680.76,46159.04,DE
2018-07-30 22:45:00,47192.69,45788.45,DE
2018-07-30 23:00:00,46747.6,45350.79,DE
2018-07-30 23:15:00,46276.04,45050.6,DE
2018-07-30 23:30:00,46028.78,44713.21,DE
2018-07-30 23:45:00,45614.11,44427.95,DE
2018-07-31 00:00:00,45274.66,43892.61,DE
2018-07-31 00:15:00,44966.67,43751.14,DE
2018-07-31 00:30:00,44811.04,43766.71,DE
2018-07-31 00:45:00,44664.33,43750.35,DE
2018-07-31 01:00:00,44834.0,43788.57,DE
2018-07-31 01:15:00,44702.77,43865.0,DE
2018-07-31 01:30:00,44602.79,43869.36,DE
2018-07-31 01:45:00,44846.98,43809.84,DE
2018-07-31 02:00:00,45002.39,44133.98,DE
2018-07-31 02:15:00,45091.64,44444.3,DE
2018-07-31 02:30:00,45558.14,44836.99,DE
2018-07-31 02:45:00,45957.46,45356.2,DE
2018-07-31 03:00:00,46902.55,46395.95,DE
2018-07-31 03:15:00,47487.33,46958.34,DE
2018-07-31 03:30:00,48080.71,47874.46,DE
2018-07-31 03:45:00,49072.09,49052.26,DE
2018-07-31 04:00:00,51939.27,51911.38,DE
2018-07-31 04:15:00,53408.66,53994.5,DE
2018-07-31 04:30:00,55040.08,55641.35,DE
2018-07-31 04:45:00,56155.82,56989.86,DE
2018-07-31 05:00:00,57986.91,58682.49,DE
2018-07-31 05:15:00,59704.86,59831.38,DE
2018-07-31 05:30:00,60846.63,60091.41,DE
2018-07-31 05:45:00,61988.54,61063.34,DE
2018-07-31 06:00:00,63023.09,61981.37,DE
2018-07-31 06:15:00,63911.85,62652.28,DE
2018-07-31 06:30:00,64629.4,63136.61,DE
2018-07-31 06:45:00,65003.4,63345.57,DE
2018-07-31 07:00:00,64893.68,63259.97,DE
2018-07-31 07:15:00,65504.49,63746.7,DE
2018-07-31 07:30:00,66479.81,64276.07,DE
2018-07-31 07:45:00,66865.86,64623.82,DE
2018-07-31 08:00:00,67038.84,64939.31,DE
2018-07-31 08:15:00,67525.95,65347.32,DE
2018-07-31 08:30:00,67856.15,65709.44,DE
2018-07-31 08:45:00,68325.23,66088.15,DE
2018-07-31 09:00:00,68569.86,66526.0,DE
2018-07-31 09:15:00,69095.72,66913.51,DE
2018-07-31 09:30:00,69418.8,67121.59,DE
2018-07-31 09:45:00,69362.22,66756.36,DE
2018-07-31 10:00:00,68681.76,66617.34,DE
2018-07-31 10:15:00,68465.2,66527.5,DE
2018-07-31 10:30:00,68317.51,66372.75,DE
2018-07-31 10:45:00,68318.16,66407.87,DE
2018-07-31 11:00:00,68142.02,66043.77,DE
2018-07-31 11:15:00,68102.5,65888.49,DE
2018-07-31 11:30:00,67623.94,65378.99,DE
2018-07-31 11:45:00,67321.84,64764.57,DE
2018-07-31 12:00:00,67007.77,64580.26,DE
2018-07-31 12:15:00,66669.05,64458.28,DE
2018-07-31 12:30:00,66268.4,64160.1,DE
2018-07-31 12:45:00,66157.31,64421.58,DE
2018-07-31 13:00:00,66139.31,64432.0,DE
2018-07-31 13:15:00,65583.72,63874.17,DE
2018-07-31 13:30:00,65375.05,63670.38,DE
2018-07-31 13:45:00,64899.21,63303.01,DE
2018-07-31 14:00:00,64928.04,62993.17,DE
2018-07-31 14:15:00,64761.81,62656.64,DE
2018-07-31 14:30:00,64419.03,62343.09,DE
2018-07-31 14:45:00,63988.47,61950.83,DE
2018-07-31 15:00:00,63749.11,61912.19,DE
2018-07-31 15:15:00,63839.51,61844.09,DE
2018-07-31 15:30:00,63672.56,61831.42,DE
2018-07-31 15:45:00,63588.92,61740.07,DE
2018-07-31 16:00:00,63339.93,61219.72,DE
2018-07-31 16:15:00,63241.84,61067.91,DE
2018-07-31 16:30:00,63235.92,61227.49,DE
2018-07-31 16:45:00,63427.31,61176.94,DE
2018-07-31 17:00:00,62961.85,60953.23,DE
2018-07-31 17:15:00,62380.94,60495.13,DE
2018-07-31 17:30:00,62055.45,60148.35,DE
2018-07-31 17:45:00,61731.68,59803.41,DE
2018-07-31 18:00:00,60806.2,59114.37,DE
2018-07-31 18:15:00,60145.78,58456.1,DE
2018-07-31 18:30:00,59582.91,57822.34,DE
2018-07-31 18:45:00,58950.86,57282.72,DE
2018-07-31 19:00:00,58546.92,56437.8,DE
2018-07-31 19:15:00,58219.6,56253.12,DE
2018-07-31 19:30:00,57999.57,56018.45,DE
2018-07-31 19:45:00,57371.18,55387.18,DE
2018-07-31 20:00:00,56970.85,55210.14,DE
2018-07-31 20:15:00,56182.02,54106.57,DE
2018-07-31 20:30:00,55199.79,53007.62,DE
2018-07-31 20:45:00,54042.37,51852.09,DE
2018-07-31 21:00:00,52807.96,50610.53,DE
2018-07-31 21:15:00,51837.88,49650.43,DE
2018-07-31 21:30:00,50860.24,48757.55,DE
2018-07-31 21:45:00,50234.4,48049.63,DE
2018-07-31 22:00:00,48922.03,49840.88,DE
2018-07-31 22:15:00,48363.24,49147.94,DE
2018-07-31 22:30:00,47792.55,48793.9,DE
2018-07-31 22:45:00,47354.24,48376.77,DE
2018-07-31 23:00:00,46918.68,47798.44,DE
2018-07-31 23:15:00,46488.83,47026.87,DE
2018-07-31 23:30:00,46350.26,47098.75,DE
2018-07-31 23:45:00,46316.79,46530.7,DE
2018-08-01 00:00:00,45862.92,46138.99,DE
2018-08-01 00:15:00,45529.47,45826.13,DE
2018-08-01 00:30:00,45421.22,46211.39,DE
2018-08-01 00:45:00,45459.91,46224.69,DE
2018-08-01 01:00:00,45546.6,46031.03,DE
2018-08-01 01:15:00,45601.87,46146.23,DE
2018-08-01 01:30:00,45627.81,46154.96,DE
2018-08-01 01:45:00,45664.99,46120.06,DE
2018-08-01 02:00:00,45942.53,46655.25,DE
2018-08-01 02:15:00,46113.85,46643.43,DE
2018-08-01 02:30:00,46342.59,47222.42,DE
2018-08-01 02:45:00,47129.28,47606.77,DE
2018-08-01 03:00:00,48248.86,48611.11,DE
2018-08-01 03:15:00,48576.47,49038.26,DE
2018-08-01 03:30:00,49380.44,49861.71,DE
2018-08-01 03:45:00,50304.01,50919.33,DE
2018-08-01 04:00:00,52912.72,53100.73,DE
2018-08-01 04:15:00,54738.96,55231.33,DE
2018-08-01 04:30:00,56302.55,56676.53,DE
2018-08-01 04:45:00,57789.06,58117.73,DE
2018-08-01 05:00:00,59166.65,59640.06,DE
2018-08-01 05:15:00,60525.15,61023.32,DE
2018-08-01 05:30:00,61471.62,62285.21,DE
2018-08-01 05:45:00,62169.88,63225.48,DE
2018-08-01 06:00:00,60727.24,64375.18,DE
2018-08-01 06:15:00,61215.78,64800.17,DE
2018-08-01 06:30:00,61504.17,65309.74,DE
2018-08-01 06:45:00,61612.77,65538.06,DE
2018-08-01 07:00:00,61390.68,65601.14,DE
2018-08-01 07:15:00,61482.49,66530.73,DE
2018-08-01 07:30:00,65611.51,66511.24,DE
2018-08-01 07:45:00,66213.59,67058.46,DE
2018-08-01 08:00:00,66579.04,67119.3,DE
2018-08-01 08:15:00,66955.42,67216.11,DE
2018-08-01 08:30:00,67146.15,67486.55,DE
2018-08-01 08:45:00,67534.2,67840.51,DE
2018-08-01 09:00:00,67696.66,68277.29,DE
2018-08-01 09:15:00,68870.08,68516.27,DE
2018-08-01 09:30:00,69499.79,68738.78,DE
2018-08-01 09:45:00,69252.09,68395.86,DE
2018-08-01 10:00:00,69168.81,68224.6,DE
2018-08-01 10:15:00,68682.88,68017.19,DE
2018-08-01 10:30:00,65716.67,67951.59,DE
2018-08-01 10:45:00,67254.08,68189.91,DE
2018-08-01 11:00:00,61959.5,67798.24,DE
2018-08-01 11:15:00,68020.76,67949.64,DE
2018-08-01 11:30:00,67497.71,67321.01,DE
2018-08-01 11:45:00,66831.02,67284.06,DE
2018-08-01 12:00:00,66592.22,66896.62,DE
2018-08-01 12:15:00,66221.7,66575.13,DE
2018-08-01 12:30:00,65906.17,66396.04,DE
2018-08-01 12:45:00,65565.25,66500.58,DE
2018-08-01 13:00:00,65309.33,66901.22,DE
2018-08-01 13:15:00,65108.2,65878.32,DE
2018-08-01 13:30:00,64756.19,65648.1,DE
2018-08-01 13:45:00,64045.08,65195.07,DE
2018-08-01 14:00:00,63940.24,65352.43,DE
2018-08-01 14:15:00,63463.45,65139.41,DE
2018-08-01 14:30:00,63215.06,65166.58,DE
2018-08-01 14:45:00,62965.34,64325.09,DE
2018-08-01 15:00:00,62982.53,64264.1,DE
2018-08-01 15:15:00,62886.72,64037.25,DE
2018-08-01 15:30:00,62794.17,63530.14,DE
2018-08-01 15:45:00,62877.34,63814.58,DE
2018-08-01 16:00:00,62473.0,63377.25,DE
2018-08-01 16:15:00,62283.89,63230.14,DE
2018-08-01 16:30:00,62169.04,63431.54,DE
2018-08-01 16:45:00,62241.47,63043.38,DE
2018-08-01 17:00:00,61915.39,62813.51,DE
2018-08-01 17:15:00,61458.38,62477.67,DE
2018-08-01 17:30:00,61065.28,62184.19,DE
2018-08-01 17:45:00,60525.18,61342.32,DE
2018-08-01 18:00:00,60006.47,60901.54,DE
2018-08-01 18:15:00,59211.09,59956.88,DE
2018-08-01 18:30:00,58467.51,59481.45,DE
2018-08-01 18:45:00,58227.13,58919.3,DE
2018-08-01 19:00:00,58134.17,58091.4,DE
2018-08-01 19:15:00,58155.61,58139.91,DE
2018-08-01 19:30:00,58046.81,57923.74,DE
2018-08-01 19:45:00,57391.34,57375.92,DE
2018-08-01 20:00:00,57107.68,56853.5,DE
2018-08-01 20:15:00,56114.96,54754.66,DE
2018-08-01 20:30:00,55166.11,54386.64,DE
2018-08-01 20:45:00,54347.5,52827.94,DE
2018-08-01 21:00:00,52806.54,52466.57,DE
2018-08-01 21:15:00,52143.49,51498.99,DE
2018-08-01 21:30:00,51074.05,50130.63,DE
2018-08-01 21:45:00,50195.9,49441.68,DE
2018-08-01 22:00:00,48938.27,49617.49,DE
2018-08-01 22:15:00,48257.41,48689.77,DE
2018-08-01 22:30:00,47777.54,48127.93,DE
2018-08-01 22:45:00,47085.61,47646.95,DE
2018-08-01 23:00:00,46256.57,47059.04,DE
2018-08-01 23:15:00,46240.93,46621.47,DE
2018-08-01 23:30:00,45763.36,46357.67,DE
2018-08-01 23:45:00,45476.23,45964.14,DE
2018-08-02 00:00:00,45090.78,45576.13,DE
2018-08-02 00:15:00,44883.91,45395.06,DE
2018-08-02 00:30:00,45035.76,45416.54,DE
2018-08-02 00:45:00,44960.33,45458.36,DE
2018-08-02 01:00:00,45203.41,45516.96,DE
2018-08-02 01:15:00,45202.1,45571.17,DE
2018-08-02 01:30:00,44995.12,45570.82,DE
2018-08-02 01:45:00,45230.27,45642.44,DE
2018-08-02 02:00:00,45451.53,45850.23,DE
2018-08-02 02:15:00,45582.9,46049.99,DE
2018-08-02 02:30:00,45973.66,46470.63,DE
2018-08-02 02:45:00,46615.38,46889.17,DE
2018-08-02 03:00:00,47638.94,47883.13,DE
2018-08-02 03:15:00,48471.96,48499.24,DE
2018-08-02 03:30:00,49432.34,49226.67,DE
2018-08-02 03:45:00,50396.1,50372.57,DE
2018-08-02 04:00:00,52753.15,53018.33,DE
2018-08-02 04:15:00,54412.72,55138.16,DE
2018-08-02 04:30:00,55899.17,56577.82,DE
2018-08-02 04:45:00,57190.27,57908.98,DE
2018-08-02 05:00:00,58796.64,59495.14,DE
2018-08-02 05:15:00,60139.66,60797.46,DE
2018-08-02 05:30:00,61257.18,61783.58,DE
2018-08-02 05:45:00,62342.71,62668.53,DE
2018-08-02 06:00:00,63255.74,63617.68,DE
2018-08-02 06:15:00,63618.35,64236.41,DE
2018-08-02 06:30:00,64225.32,64615.09,DE
2018-08-02 06:45:00,64785.83,64847.04,DE
2018-08-02 07:00:00,64648.88,64816.48,DE
2018-08-02 07:15:00,64981.3,65353.7,DE
2018-08-02 07:30:00,65627.72,65838.34,DE
2018-08-02 07:45:00,66147.71,66127.93,DE
2018-08-02 08:00:00,66588.55,66637.55,DE
2018-08-02 08:15:00,66931.92,66945.27,DE
2018-08-02 08:30:00,67372.29,67243.04,DE
2018-08-02 08:45:00,67467.33,67495.83,DE
2018-08-02 09:00:00,67926.09,67683.93,DE
2018-08-02 09:15:00,68243.79,68252.67,DE
2018-08-02 09:30:00,68345.12,68377.22,DE
2018-08-02 09:45:00,68457.02,67881.49,DE
2018-08-02 10:00:00,67886.67,67681.64,DE
2018-08-02 10:15:00,67279.38,67522.87,DE
2018-08-02 10:30:00,67264.04,67384.86,DE
2018-08-02 10:45:00,67472.01,67456.18,DE
2018-08-02 11:00:00,67490.56,66970.72,DE
2018-08-02 11:15:00,67487.08,67181.3,DE
2018-08-02 11:30:00,66831.53,66529.76,DE
2018-08-02 11:45:00,66101.94,66070.09,DE
2018-08-02 12:00:00,65886.2,66052.92,DE
2018-08-02 12:15:00,65984.39,65763.18,DE
2018-08-02 12:30:00,65595.39,65989.09,DE
2018-08-02 12:45:00,65927.94,66046.94,DE
2018-08-02 13:00:00,66034.49,66518.95,DE
2018-08-02 13:15:00,65800.78,65447.23,DE
2018-08-02 13:30:00,65045.27,65221.78,DE
2018-08-02 13:45:00,64519.22,64881.78,DE
2018-08-02 14:00:00,64505.87,64500.07,DE
2018-08-02 14:15:00,64342.84,64287.33,DE
2018-08-02 14:30:00,64099.43,64284.21,DE
2018-08-02 14:45:00,64000.47,63854.59,DE
2018-08-02 15:00:00,63851.52,63765.88,DE
2018-08-02 15:15:00,63653.25,63653.07,DE
2018-08-02 15:30:00,63605.23,63428.39,DE
2018-08-02 15:45:00,63519.81,63437.16,DE
2018-08-02 16:00:00,63099.17,62752.48,DE
2018-08-02 16:15:00,63029.8,62546.53,DE
2018-08-02 16:30:00,63083.51,62661.28,DE
2018-08-02 16:45:00,63077.18,62603.26,DE
2018-08-02 17:00:00,62710.3,62513.68,DE
2018-08-02 17:15:00,61865.63,62108.01,DE
2018-08-02 17:30:00,61708.54,61850.17,DE
2018-08-02 17:45:00,61063.5,61213.58,DE
2018-08-02 18:00:00,60503.71,60477.39,DE
2018-08-02 18:15:00,59599.48,59875.07,DE
2018-08-02 18:30:00,58848.03,59067.97,DE
2018-08-02 18:45:00,58360.06,58480.06,DE
2018-08-02 19:00:00,58496.0,57822.95,DE
2018-08-02 19:15:00,58493.78,57626.54,DE
2018-08-02 19:30:00,58281.74,57682.12,DE
2018-08-02 19:45:00,57802.89,57111.3,DE
2018-08-02 20:00:00,57551.26,56631.92,DE
2018-08-02 20:15:00,56635.51,55249.62,DE
2018-08-02 20:30:00,55316.22,54359.69,DE
2018-08-02 20:45:00,54256.82,53010.3,DE
2018-08-02 21:00:00,53190.52,52118.44,DE
2018-08-02 21:15:00,52137.1,51354.15,DE
2018-08-02 21:30:00,51080.49,50282.41,DE
2018-08-02 21:45:00,50396.2,49488.6,DE
2018-08-02 22:00:00,49330.12,48865.84,DE
2018-08-02 22:15:00,48721.75,47988.76,DE
2018-08-02 22:30:00,48273.11,47473.08,DE
2018-08-02 22:45:00,47629.16,46990.58,DE
2018-08-02 23:00:00,46742.64,46399.37,DE
2018-08-02 23:15:00,46382.05,46007.31,DE
2018-08-02 23:30:00,45877.18,45605.08,DE
2018-08-02 23:45:00,45693.09,45213.08,DE
2018-08-03 00:00:00,44991.21,44767.1,DE
2018-08-03 00:15:00,44805.23,44606.15,DE
2018-08-03 00:30:00,44724.63,44540.34,DE
2018-08-03 00:45:00,44693.59,44499.32,DE
2018-08-03 01:00:00,44863.15,44467.29,DE
2018-08-03 01:15:00,44960.58,44414.16,DE
2018-08-03 01:30:00,44846.62,44436.44,DE
2018-08-03 01:45:00,44881.46,44507.87,DE
2018-08-03 02:00:00,45322.98,44720.92,DE
2018-08-03 02:15:00,45599.55,44946.38,DE
2018-08-03 02:30:00,46011.94,45339.77,DE
2018-08-03 02:45:00,46518.2,45759.6,DE
2018-08-03 03:00:00,47613.0,46914.7,DE
2018-08-03 03:15:00,48276.01,47555.11,DE
2018-08-03 03:30:00,48733.62,48175.3,DE
2018-08-03 03:45:00,49932.18,49234.15,DE
2018-08-03 04:00:00,52430.56,51472.69,DE
2018-08-03 04:15:00,54128.52,53524.7,DE
2018-08-03 04:30:00,55727.06,55049.81,DE
2018-08-03 04:45:00,57086.3,56384.78,DE
2018-08-03 05:00:00,58448.92,58001.98,DE
2018-08-03 05:15:00,59538.23,59365.63,DE
2018-08-03 05:30:00,60548.41,60714.65,DE
2018-08-03 05:45:00,61606.6,61618.67,DE
2018-08-03 06:00:00,62914.04,62608.68,DE
2018-08-03 06:15:00,63869.96,63256.41,DE
2018-08-03 06:30:00,64384.31,63817.2,DE
2018-08-03 06:45:00,64635.45,64034.18,DE
2018-08-03 07:00:00,64774.86,64117.74,DE
2018-08-03 07:15:00,65143.2,64613.01,DE
2018-08-03 07:30:00,65871.03,65215.76,DE
2018-08-03 07:45:00,66101.29,65340.71,DE
2018-08-03 08:00:00,66590.64,65704.79,DE
2018-08-03 08:15:00,67092.64,65930.78,DE
2018-08-03 08:30:00,67322.0,66245.11,DE
2018-08-03 08:45:00,67701.01,66451.45,DE
2018-08-03 09:00:00,68059.75,66827.75,DE
2018-08-03 09:15:00,68211.29,67171.07,DE
2018-08-03 09:30:00,68539.45,67370.89,DE
2018-08-03 09:45:00,68393.77,66979.42,DE
2018-08-03 10:00:00,68211.83,66734.38,DE
2018-08-03 10:15:00,67659.67,66701.29,DE
2018-08-03 10:30:00,67451.48,66344.99,DE
2018-08-03 10:45:00,67226.6,66325.19,DE
2018-08-03 11:00:00,66912.04,65654.67,DE
2018-08-03 11:15:00,66384.11,65548.34,DE
2018-08-03 11:30:00,65914.03,64955.84,DE
2018-08-03 11:45:00,65494.01,64557.46,DE
2018-08-03 12:00:00,65222.57,64203.37,DE
2018-08-03 12:15:00,64934.06,63782.99,DE
2018-08-03 12:30:00,64734.3,63527.31,DE
2018-08-03 12:45:00,64379.98,63773.91,DE
2018-08-03 13:00:00,64222.13,63733.17,DE
2018-08-03 13:15:00,63772.77,62924.26,DE
2018-08-03 13:30:00,63466.35,62475.91,DE
2018-08-03 13:45:00,62990.04,62284.91,DE
2018-08-03 14:00:00,62744.27,62362.21,DE
2018-08-03 14:15:00,62427.56,62403.17,DE
2018-08-03 14:30:00,62271.06,62170.71,DE
2018-08-03 14:45:00,61890.38,61468.12,DE
2018-08-03 15:00:00,62194.45,61587.6,DE
2018-08-03 15:15:00,61730.21,61363.69,DE
2018-08-03 15:30:00,61765.96,61287.73,DE
2018-08-03 15:45:00,61662.94,61189.3,DE
2018-08-03 16:00:00,61537.69,60750.52,DE
2018-08-03 16:15:00,61225.11,60437.45,DE
2018-08-03 16:30:00,60829.3,60468.53,DE
2018-08-03 16:45:00,60744.21,60395.28,DE
2018-08-03 17:00:00,60548.93,59955.18,DE
2018-08-03 17:15:00,59962.57,59531.41,DE
2018-08-03 17:30:00,59629.22,59090.14,DE
2018-08-03 17:45:00,59220.31,58470.44,DE
2018-08-03 18:00:00,58885.06,57738.1,DE
2018-08-03 18:15:00,58050.02,57007.05,DE
2018-08-03 18:30:00,57367.32,56181.19,DE
2018-08-03 18:45:00,56700.26,55724.98,DE
2018-08-03 19:00:00,56322.67,54907.25,DE
2018-08-03 19:15:00,56504.87,54905.44,DE
2018-08-03 19:30:00,56344.51,54856.1,DE
2018-08-03 19:45:00,55917.72,54448.7,DE
2018-08-03 20:00:00,55205.88,54177.84,DE
2018-08-03 20:15:00,54440.39,53078.79,DE
2018-08-03 20:30:00,53605.33,52070.15,DE
2018-08-03 20:45:00,52838.74,50980.82,DE
2018-08-03 21:00:00,51433.51,49943.23,DE
2018-08-03 21:15:00,50582.53,49218.27,DE
2018-08-03 21:30:00,49935.64,48403.85,DE
2018-08-03 21:45:00,49253.19,47483.62,DE
2018-08-03 22:00:00,48370.57,48130.62,DE
2018-08-03 22:15:00,47836.87,47134.14,DE
2018-08-03 22:30:00,47268.69,46541.04,DE
2018-08-03 22:45:00,46625.01,45829.14,DE
2018-08-03 23:00:00,46007.37,45295.96,DE
2018-08-03 23:15:00,45330.8,44871.63,DE
2018-08-03 23:30:00,44984.34,44346.17,DE
2018-08-03 23:45:00,44748.29,44049.85,DE
2018-08-04 00:00:00,44210.48,43674.0,DE
2018-08-04 00:15:00,43927.7,43318.41,DE
2018-08-04 00:30:00,43810.8,43252.45,DE
2018-08-04 00:45:00,43498.36,43138.17,DE
2018-08-04 01:00:00,43359.93,42962.97,DE
2018-08-04 01:15:00,42866.64,42843.17,DE
2018-08-04 01:30:00,42531.56,42657.65,DE
2018-08-04 01:45:00,42432.06,42517.69,DE
2018-08-04 02:00:00,42758.24,42485.99,DE
2018-08-04 02:15:00,42471.74,42575.4,DE
2018-08-04 02:30:00,42594.33,42572.32,DE
2018-08-04 02:45:00,42386.71,42532.41,DE
2018-08-04 03:00:00,42735.09,42892.05,DE
2018-08-04 03:15:00,42866.16,42781.15,DE
2018-08-04 03:30:00,42828.58,42713.76,DE
2018-08-04 03:45:00,42499.69,42766.52,DE
2018-08-04 04:00:00,43092.13,43012.11,DE
2018-08-04 04:15:00,43444.15,43539.01,DE
2018-08-04 04:30:00,43982.06,43975.77,DE
2018-08-04 04:45:00,44588.65,44519.27,DE
2018-08-04 05:00:00,45819.91,45584.97,DE
2018-08-04 05:15:00,46772.6,46532.64,DE
2018-08-04 05:30:00,47826.16,48035.42,DE
2018-08-04 05:45:00,48635.76,49074.63,DE
2018-08-04 06:00:00,49967.43,50079.04,DE
2018-08-04 06:15:00,50898.21,51122.49,DE
2018-08-04 06:30:00,51653.44,52034.38,DE
2018-08-04 06:45:00,52565.88,52768.9,DE
2018-08-04 07:00:00,53300.71,53592.26,DE
2018-08-04 07:15:00,53895.06,54306.75,DE
2018-08-04 07:30:00,54696.53,55034.66,DE
2018-08-04 07:45:00,55473.68,55505.28,DE
2018-08-04 08:00:00,55821.55,55997.79,DE
2018-08-04 08:15:00,56032.98,56269.53,DE
2018-08-04 08:30:00,56379.69,56445.78,DE
2018-08-04 08:45:00,56660.16,56633.62,DE
2018-08-04 09:00:00,57219.89,57234.3,DE
2018-08-04 09:15:00,57690.06,57517.16,DE
2018-08-04 09:30:00,57922.64,57657.58,DE
2018-08-04 09:45:00,57856.58,57256.71,DE
2018-08-04 10:00:00,57119.12,57215.76,DE
2018-08-04 10:15:00,57100.41,56993.75,DE
2018-08-04 10:30:00,56884.88,56551.03,DE
2018-08-04 10:45:00,56934.18,56118.19,DE
2018-08-04 11:00:00,56302.77,55146.17,DE
2018-08-04 11:15:00,55957.37,55147.24,DE
2018-08-04 11:30:00,55617.91,54567.32,DE
2018-08-04 11:45:00,55175.53,53995.38,DE
2018-08-04 12:00:00,55028.34,53532.27,DE
2018-08-04 12:15:00,54637.07,52970.42,DE
2018-08-04 12:30:00,54423.69,52896.11,DE
2018-08-04 12:45:00,54209.53,53260.08,DE
2018-08-04 13:00:00,53804.6,53241.89,DE
2018-08-04 13:15:00,53924.5,52468.51,DE
2018-08-04 13:30:00,53668.08,52632.76,DE
2018-08-04 13:45:00,53351.16,52674.1,DE
2018-08-04 14:00:00,53372.48,52844.79,DE
2018-08-04 14:15:00,53106.62,53066.61,DE
2018-08-04 14:30:00,53134.19,53333.85,DE
2018-08-04 14:45:00,53308.43,52517.41,DE
2018-08-04 15:00:00,53658.18,52868.66,DE
2018-08-04 15:15:00,53556.01,52949.1,DE
2018-08-04 15:30:00,53576.4,53437.2,DE
2018-08-04 15:45:00,53699.14,53070.0,DE
2018-08-04 16:00:00,53832.12,53241.09,DE
2018-08-04 16:15:00,53449.47,53091.56,DE
2018-08-04 16:30:00,53494.3,53289.9,DE
2018-08-04 16:45:00,53194.68,53170.13,DE
2018-08-04 17:00:00,52852.56,52965.99,DE
2018-08-04 17:15:00,52519.63,52508.48,DE
2018-08-04 17:30:00,52439.39,51921.1,DE
2018-08-04 17:45:00,52123.85,50971.1,DE
2018-08-04 18:00:00,51696.93,50628.66,DE
2018-08-04 18:15:00,50731.26,49977.36,DE
2018-08-04 18:30:00,50298.18,48971.28,DE
2018-08-04 18:45:00,49769.03,48767.83,DE
2018-08-04 19:00:00,49646.26,47860.8,DE
2018-08-04 19:15:00,49687.03,47869.66,DE
2018-08-04 19:30:00,49586.07,48414.08,DE
2018-08-04 19:45:00,49293.53,48465.05,DE
2018-08-04 20:00:00,48857.96,48853.93,DE
2018-08-04 20:15:00,48355.58,47866.67,DE
2018-08-04 20:30:00,47607.59,47196.72,DE
2018-08-04 20:45:00,47046.63,46197.38,DE
2018-08-04 21:00:00,46451.13,45330.97,DE
2018-08-04 21:15:00,45852.54,44738.24,DE
2018-08-04 21:30:00,45284.56,44055.66,DE
2018-08-04 21:45:00,44976.06,43329.0,DE
2018-08-04 22:00:00,43786.58,42362.98,DE
2018-08-04 22:15:00,43172.42,41535.47,DE
2018-08-04 22:30:00,42551.05,41146.8,DE
2018-08-04 22:45:00,42344.52,40623.26,DE
2018-08-04 23:00:00,41778.44,40111.06,DE
2018-08-04 23:15:00,41231.06,39618.39,DE
2018-08-04 23:30:00,40876.6,39194.22,DE
2018-08-04 23:45:00,40627.93,38753.82,DE
2018-08-05 00:00:00,40006.51,38470.59,DE
2018-08-05 00:15:00,39632.86,38272.74,DE
2018-08-05 00:30:00,39488.88,38182.53,DE
2018-08-05 00:45:00,39341.25,38053.88,DE
2018-08-05 01:00:00,38816.11,37953.9,DE
2018-08-05 01:15:00,38532.47,37782.78,DE
2018-08-05 01:30:00,38456.38,37713.92,DE
2018-08-05 01:45:00,38415.72,37643.49,DE
2018-08-05 02:00:00,38474.82,37659.14,DE
2018-08-05 02:15:00,38659.13,37694.64,DE
2018-08-05 02:30:00,38606.32,37686.55,DE
2018-08-05 02:45:00,38466.41,37746.09,DE
2018-08-05 03:00:00,38390.92,37921.71,DE
2018-08-05 03:15:00,38232.48,37771.89,DE
2018-08-05 03:30:00,38352.36,37628.17,DE
2018-08-05 03:45:00,38053.03,37462.97,DE
2018-08-05 04:00:00,38246.6,37319.94,DE
2018-08-05 04:15:00,38275.21,37675.86,DE
2018-08-05 04:30:00,38401.86,37893.74,DE
2018-08-05 04:45:00,38947.29,38261.15,DE
2018-08-05 05:00:00,39818.56,38686.53,DE
2018-08-05 05:15:00,40465.07,39358.31,DE
2018-08-05 05:30:00,41291.83,40779.93,DE
2018-08-05 05:45:00,42202.56,41940.57,DE
2018-08-05 06:00:00,42514.41,43132.94,DE
2018-08-05 06:15:00,43218.51,43786.71,DE
2018-08-05 06:30:00,43877.64,44792.76,DE
2018-08-05 06:45:00,44662.87,45667.55,DE
2018-08-05 07:00:00,44868.46,46452.73,DE
2018-08-05 07:15:00,45669.67,47323.38,DE
2018-08-05 07:30:00,46625.15,48096.27,DE
2018-08-05 07:45:00,47282.02,48687.36,DE
2018-08-05 08:00:00,47303.22,49271.32,DE
2018-08-05 08:15:00,47859.43,49632.22,DE
2018-08-05 08:30:00,48015.55,49988.73,DE
2018-08-05 08:45:00,48867.54,50601.16,DE
2018-08-05 09:00:00,49027.09,51223.32,DE
2018-08-05 09:15:00,49205.08,51786.67,DE
2018-08-05 09:30:00,49493.73,52246.0,DE
2018-08-05 09:45:00,49697.17,51891.85,DE
2018-08-05 10:00:00,49359.25,51818.22,DE
2018-08-05 10:15:00,49054.22,51724.88,DE
2018-08-05 10:30:00,48638.87,51135.91,DE
2018-08-05 10:45:00,48666.62,50883.79,DE
2018-08-05 11:00:00,48158.75,50006.62,DE
2018-08-05 11:15:00,48291.94,49903.33,DE
2018-08-05 11:30:00,48086.23,49616.77,DE
2018-08-05 11:45:00,47619.72,49320.48,DE
2018-08-05 12:00:00,47375.76,48899.59,DE
2018-08-05 12:15:00,47289.69,48506.75,DE
2018-08-05 12:30:00,46856.02,48466.72,DE
2018-08-05 12:45:00,46599.27,48704.03,DE
2018-08-05 13:00:00,46682.84,48830.57,DE
2018-08-05 13:15:00,46598.5,48312.1,DE
2018-08-05 13:30:00,46161.22,48154.37,DE
2018-08-05 13:45:00,46052.24,47891.07,DE
2018-08-05 14:00:00,46180.02,48355.66,DE
2018-08-05 14:15:00,46189.07,48426.19,DE
2018-08-05 14:30:00,46218.93,48341.2,DE
2018-08-05 14:45:00,46313.42,48418.41,DE
2018-08-05 15:00:00,47162.79,48889.73,DE
2018-08-05 15:15:00,47681.42,48971.02,DE
2018-08-05 15:30:00,47760.04,49386.67,DE
2018-08-05 15:45:00,48006.08,49512.52,DE
2018-08-05 16:00:00,49154.62,49822.02,DE
2018-08-05 16:15:00,48991.0,49918.97,DE
2018-08-05 16:30:00,48726.54,50124.09,DE
2018-08-05 16:45:00,48726.81,49982.33,DE
2018-08-05 17:00:00,49262.42,49959.86,DE
2018-08-05 17:15:00,49180.3,49640.27,DE
2018-08-05 17:30:00,49168.51,49369.53,DE
2018-08-05 17:45:00,49101.93,48746.03,DE
2018-08-05 18:00:00,49441.18,49008.56,DE
2018-08-05 18:15:00,49353.47,48683.07,DE
2018-08-05 18:30:00,48902.25,47919.45,DE
2018-08-05 18:45:00,48517.44,47937.35,DE
2018-08-05 19:00:00,48710.17,47512.85,DE
2018-08-05 19:15:00,49165.23,47915.54,DE
2018-08-05 19:30:00,49500.98,48589.38,DE
2018-08-05 19:45:00,49543.92,48668.33,DE
2018-08-05 20:00:00,49433.69,48988.09,DE
2018-08-05 20:15:00,48740.74,48040.57,DE
2018-08-05 20:30:00,47868.77,47467.77,DE
2018-08-05 20:45:00,47443.44,46458.02,DE
2018-08-05 21:00:00,46469.5,45533.24,DE
2018-08-05 21:15:00,45637.74,44849.43,DE
2018-08-05 21:30:00,45095.63,44109.04,DE
2018-08-05 21:45:00,44432.94,43407.97,DE
2018-08-05 22:00:00,43786.42,42687.06,DE
2018-08-05 22:15:00,43434.93,42037.22,DE
2018-08-05 22:30:00,43042.9,41668.04,DE
2018-08-05 22:45:00,42485.48,41243.27,DE
2018-08-05 23:00:00,41844.66,41073.9,DE
2018-08-05 23:15:00,41556.99,40735.36,DE
2018-08-05 23:30:00,41251.45,40458.41,DE
2018-08-05 23:45:00,41066.44,40198.54,DE
2018-08-06 00:00:00,40850.23,39901.74,DE
2018-08-06 00:15:00,40501.72,39696.48,DE
2018-08-06 00:30:00,40508.58,39740.82,DE
2018-08-06 00:45:00,40484.45,39669.03,DE
2018-08-06 01:00:00,40556.11,39768.38,DE
2018-08-06 01:15:00,40638.55,39818.25,DE
2018-08-06 01:30:00,40600.6,39898.71,DE
2018-08-06 01:45:00,40799.17,40079.51,DE
2018-08-06 02:00:00,41300.92,40560.66,DE
2018-08-06 02:15:00,41718.51,40907.36,DE
2018-08-06 02:30:00,42167.82,41440.52,DE
2018-08-06 02:45:00,42889.06,42029.34,DE
2018-08-06 03:00:00,44184.1,43410.16,DE
2018-08-06 03:15:00,45068.95,44173.17,DE
2018-08-06 03:30:00,45868.15,45392.76,DE
2018-08-06 03:45:00,47115.96,46845.12,DE
2018-08-06 04:00:00,49851.79,49926.33,DE
2018-08-06 04:15:00,51822.8,52269.73,DE
2018-08-06 04:30:00,53314.84,53855.98,DE
2018-08-06 04:45:00,54721.1,55432.53,DE
2018-08-06 05:00:00,56291.54,57253.39,DE
2018-08-06 05:15:00,57612.49,58486.8,DE
2018-08-06 05:30:00,58836.27,59699.35,DE
2018-08-06 05:45:00,59993.48,60680.53,DE
2018-08-06 06:00:00,60841.56,61741.71,DE
2018-08-06 06:15:00,61507.04,62426.08,DE
2018-08-06 06:30:00,62247.06,62895.29,DE
2018-08-06 06:45:00,62944.32,63097.15,DE
2018-08-06 07:00:00,63122.45,63081.23,DE
2018-08-06 07:15:00,63552.76,63632.34,DE
2018-08-06 07:30:00,64178.18,64225.99,DE
2018-08-06 07:45:00,64576.85,64316.81,DE
2018-08-06 08:00:00,64786.88,64826.56,DE
2018-08-06 08:15:00,65230.18,65081.19,DE
2018-08-06 08:30:00,65498.45,65385.97,DE
2018-08-06 08:45:00,65870.82,65786.98,DE
2018-08-06 09:00:00,66025.03,66011.6,DE
2018-08-06 09:15:00,66413.77,66390.65,DE
2018-08-06 09:30:00,66792.92,66653.59,DE
2018-08-06 09:45:00,67124.77,66808.35,DE
2018-08-06 10:00:00,66790.25,65769.9,DE
2018-08-06 10:15:00,66517.71,65007.21,DE
2018-08-06 10:30:00,66452.73,65504.67,DE
2018-08-06 10:45:00,66339.62,64676.15,DE
2018-08-06 11:00:00,66491.9,65607.05,DE
2018-08-06 11:15:00,66292.14,65184.97,DE
2018-08-06 11:30:00,65826.77,64701.34,DE
2018-08-06 11:45:00,65301.2,64987.45,DE
2018-08-06 12:00:00,64950.97,64560.01,DE
2018-08-06 12:15:00,64929.48,64265.96,DE
2018-08-06 12:30:00,64369.08,63496.67,DE
2018-08-06 12:45:00,64420.91,63566.32,DE
2018-08-06 13:00:00,64511.91,63201.81,DE
2018-08-06 13:15:00,64313.18,63231.61,DE
2018-08-06 13:30:00,63931.33,62846.29,DE
2018-08-06 13:45:00,63624.41,62662.16,DE
2018-08-06 14:00:00,63737.28,62009.08,DE
2018-08-06 14:15:00,63271.73,61515.72,DE
2018-08-06 14:30:00,63065.31,60904.44,DE
2018-08-06 14:45:00,62960.77,61899.06,DE
2018-08-06 15:00:00,63231.18,61885.2,DE
2018-08-06 15:15:00,63250.13,61761.45,DE
2018-08-06 15:30:00,63138.16,61225.9,DE
2018-08-06 15:45:00,63198.32,61693.95,DE
2018-08-06 16:00:00,62790.97,61386.44,DE
2018-08-06 16:15:00,62671.6,60530.98,DE
2018-08-06 16:30:00,62920.01,61090.51,DE
2018-08-06 16:45:00,62925.22,61189.04,DE
2018-08-06 17:00:00,62554.37,60406.41,DE
2018-08-06 17:15:00,62108.63,59949.26,DE
2018-08-06 17:30:00,61894.59,59611.48,DE
2018-08-06 17:45:00,61655.71,59527.45,DE
2018-08-06 18:00:00,60924.43,58846.46,DE
2018-08-06 18:15:00,60036.27,57826.92,DE
2018-08-06 18:30:00,59279.87,57461.78,DE
2018-08-06 18:45:00,58866.61,56454.27,DE
2018-08-06 19:00:00,58987.11,56525.38,DE
2018-08-06 19:15:00,58766.31,56225.32,DE
2018-08-06 19:30:00,58410.81,56297.0,DE
2018-08-06 19:45:00,57715.47,54563.2,DE
2018-08-06 20:00:00,56494.1,54335.18,DE
2018-08-06 20:15:00,55703.03,52859.29,DE
2018-08-06 20:30:00,54502.41,51990.79,DE
2018-08-06 20:45:00,53266.59,51028.75,DE
2018-08-06 21:00:00,52043.93,50479.65,DE
2018-08-06 21:15:00,51108.24,49685.24,DE
2018-08-06 21:30:00,50292.05,48750.81,DE
2018-08-06 21:45:00,49432.52,47999.83,DE
2018-08-06 22:00:00,48184.87,49808.8,DE
2018-08-06 22:15:00,47724.4,48711.36,DE
2018-08-06 22:30:00,47167.62,48287.56,DE
2018-08-06 22:45:00,46809.17,47807.96,DE
2018-08-06 23:00:00,46337.76,47489.96,DE
2018-08-06 23:15:00,46052.15,46662.65,DE
2018-08-06 23:30:00,45461.05,46800.12,DE
2018-08-06 23:45:00,45246.04,46146.97,DE
2018-08-07 00:00:00,44759.37,45868.81,DE
2018-08-07 00:15:00,44480.48,45699.37,DE
2018-08-07 00:30:00,44317.01,45977.64,DE
2018-08-07 00:45:00,44259.51,45967.14,DE
2018-08-07 01:00:00,43878.39,45846.09,DE
2018-08-07 01:15:00,43993.06,45940.47,DE
2018-08-07 01:30:00,44008.41,46040.31,DE
2018-08-07 01:45:00,44145.36,45949.19,DE
2018-08-07 02:00:00,44366.54,46476.95,DE
2018-08-07 02:15:00,44575.98,46359.32,DE
2018-08-07 02:30:00,44939.42,46877.84,DE
2018-08-07 02:45:00,45458.13,47160.84,DE
2018-08-07 03:00:00,46832.98,48062.9,DE
2018-08-07 03:15:00,47535.98,48844.96,DE
2018-08-07 03:30:00,48238.93,49626.87,DE
2018-08-07 03:45:00,49480.54,50678.79,DE
2018-08-07 04:00:00,52012.49,52967.8,DE
2018-08-07 04:15:00,54028.76,54989.71,DE
2018-08-07 04:30:00,55539.31,56389.68,DE
2018-08-07 04:45:00,56844.34,57566.03,DE
2018-08-07 05:00:00,58171.22,58966.94,DE
2018-08-07 05:15:00,59200.7,60343.79,DE
2018-08-07 05:30:00,60409.7,61496.06,DE
2018-08-07 05:45:00,61403.72,62530.45,DE
2018-08-07 06:00:00,62531.38,63763.44,DE
2018-08-07 06:15:00,63298.42,64004.88,DE
2018-08-07 06:30:00,63925.77,64553.36,DE
2018-08-07 06:45:00,64392.59,64726.82,DE
2018-08-07 07:00:00,64419.81,64682.38,DE
2018-08-07 07:15:00,65008.53,65645.97,DE
2018-08-07 07:30:00,65594.97,65683.36,DE
2018-08-07 07:45:00,66085.4,66328.98,DE
2018-08-07 08:00:00,66428.98,66355.61,DE
2018-08-07 08:15:00,66696.86,66478.54,DE
2018-08-07 08:30:00,67108.77,66680.49,DE
2018-08-07 08:45:00,67649.46,67030.51,DE
2018-08-07 09:00:00,68070.22,67445.14,DE
2018-08-07 09:15:00,68374.05,67693.45,DE
2018-08-07 09:30:00,68638.92,67883.68,DE
2018-08-07 09:45:00,68649.99,67519.53,DE
2018-08-07 10:00:00,68216.26,67275.51,DE
2018-08-07 10:15:00,68149.5,67148.34,DE
2018-08-07 10:30:00,68365.46,67113.62,DE
2018-08-07 10:45:00,68347.68,67303.09,DE
2018-08-07 11:00:00,68458.28,67109.16,DE
2018-08-07 11:15:00,68285.69,67144.17,DE
2018-08-07 11:30:00,67942.47,66711.21,DE
2018-08-07 11:45:00,67483.23,66745.45,DE
2018-08-07 12:00:00,67159.96,66315.38,DE
2018-08-07 12:15:00,67141.43,66033.26,DE
2018-08-07 12:30:00,67108.69,65906.17,DE
2018-08-07 12:45:00,66650.36,65990.13,DE
2018-08-07 13:00:00,66051.37,66244.31,DE
2018-08-07 13:15:00,65734.52,65575.09,DE
2018-08-07 13:30:00,65246.9,65352.17,DE
2018-08-07 13:45:00,64674.32,64908.15,DE
2018-08-07 14:00:00,64554.89,64969.17,DE
2018-08-07 14:15:00,64229.81,64738.8,DE
2018-08-07 14:30:00,64333.43,64503.95,DE
2018-08-07 14:45:00,64034.64,64116.7,DE
2018-08-07 15:00:00,63959.29,63888.95,DE
2018-08-07 15:15:00,64121.44,63854.23,DE
2018-08-07 15:30:00,63679.57,63406.09,DE
2018-08-07 15:45:00,63725.25,63751.96,DE
2018-08-07 16:00:00,63299.22,63163.16,DE
2018-08-07 16:15:00,63140.6,63097.06,DE
2018-08-07 16:30:00,62894.75,63214.88,DE
2018-08-07 16:45:00,63054.02,62823.9,DE
2018-08-07 17:00:00,63051.45,62639.02,DE
2018-08-07 17:15:00,62490.41,62235.37,DE
2018-08-07 17:30:00,62138.74,61938.54,DE
2018-08-07 17:45:00,61855.11,61018.64,DE
2018-08-07 18:00:00,60987.0,60733.52,DE
2018-08-07 18:15:00,60015.77,59787.8,DE
2018-08-07 18:30:00,59549.07,59538.64,DE
2018-08-07 18:45:00,59319.46,58977.59,DE
2018-08-07 19:00:00,59362.3,58204.13,DE
2018-08-07 19:15:00,59334.67,58328.08,DE
2018-08-07 19:30:00,58855.29,58388.75,DE
2018-08-07 19:45:00,58096.47,57343.66,DE
2018-08-07 20:00:00,57479.17,56977.93,DE
2018-08-07 20:15:00,56389.89,54729.42,DE
2018-08-07 20:30:00,55271.48,54523.47,DE
2018-08-07 20:45:00,53978.38,53003.84,DE
2018-08-07 21:00:00,52740.32,52648.59,DE
2018-08-07 21:15:00,51522.71,51621.59,DE
2018-08-07 21:30:00,50698.1,50238.87,DE
2018-08-07 21:45:00,49918.5,49679.41,DE
2018-08-07 22:00:00,48813.09,48901.71,DE
2018-08-07 22:15:00,48568.25,48203.37,DE
2018-08-07 22:30:00,48286.74,47770.9,DE
2018-08-07 22:45:00,48064.66,47184.07,DE
2018-08-07 23:00:00,47323.08,46718.68,DE
2018-08-07 23:15:00,46988.58,46263.98,DE
2018-08-07 23:30:00,46451.44,45975.89,DE
2018-08-07 23:45:00,45998.62,45704.66,DE
2018-08-08 00:00:00,45510.1,45369.73,DE
2018-08-08 00:15:00,45466.18,45230.94,DE
2018-08-08 00:30:00,45465.87,45266.65,DE
2018-08-08 00:45:00,45772.95,45267.69,DE
2018-08-08 01:00:00,46004.06,45301.3,DE
2018-08-08 01:15:00,46156.42,45377.76,DE
2018-08-08 01:30:00,46169.32,45353.68,DE
2018-08-08 01:45:00,46280.28,45378.02,DE
2018-08-08 02:00:00,46767.8,45652.47,DE
2018-08-08 02:15:00,46781.68,45919.1,DE
2018-08-08 02:30:00,46978.06,46243.24,DE
2018-08-08 02:45:00,47174.99,46644.98,DE
2018-08-08 03:00:00,48077.36,47736.81,DE
2018-08-08 03:15:00,48519.45,48309.65,DE
2018-08-08 03:30:00,48971.3,49273.32,DE
2018-08-08 03:45:00,49987.39,50419.8,DE
2018-08-08 04:00:00,52943.16,52884.05,DE
2018-08-08 04:15:00,54924.83,54930.36,DE
2018-08-08 04:30:00,56658.78,56378.18,DE
2018-08-08 04:45:00,57970.4,57650.8,DE
2018-08-08 05:00:00,60352.12,59320.04,DE
2018-08-08 05:15:00,62282.24,60510.68,DE
2018-08-08 05:30:00,63260.43,61565.58,DE
2018-08-08 05:45:00,64640.88,62427.52,DE
2018-08-08 06:00:00,65647.41,63363.8,DE
2018-08-08 06:15:00,65951.68,63948.46,DE
2018-08-08 06:30:00,66512.63,64379.85,DE
2018-08-08 06:45:00,67326.17,64566.38,DE
2018-08-08 07:00:00,67003.41,64620.93,DE
2018-08-08 07:15:00,67149.38,64987.89,DE
2018-08-08 07:30:00,67791.78,65614.69,DE
2018-08-08 07:45:00,67612.58,65801.47,DE
2018-08-08 08:00:00,67419.37,66192.96,DE
2018-08-08 08:15:00,67531.19,66411.9,DE
2018-08-08 08:30:00,68037.8,66684.42,DE
2018-08-08 08:45:00,68773.36,67089.65,DE
2018-08-08 09:00:00,69718.72,67569.8,DE
2018-08-08 09:15:00,70034.96,68073.64,DE
2018-08-08 09:30:00,70085.52,68344.4,DE
2018-08-08 09:45:00,69695.39,67828.14,DE
2018-08-08 10:00:00,69350.65,67619.07,DE
2018-08-08 10:15:00,69372.62,67427.04,DE
2018-08-08 10:30:00,69109.2,67196.55,DE
2018-08-08 10:45:00,68936.53,67216.06,DE
2018-08-08 11:00:00,68544.39,66838.99,DE
2018-08-08 11:15:00,68286.3,66907.53,DE
2018-08-08 11:30:00,67611.3,66532.06,DE
2018-08-08 11:45:00,66996.08,66018.24,DE
2018-08-08 12:00:00,66731.23,65838.38,DE
2018-08-08 12:15:00,67572.92,65513.5,DE
2018-08-08 12:30:00,67520.28,65466.68,DE
2018-08-08 12:45:00,67391.01,65709.16,DE
2018-08-08 13:00:00,67815.64,65846.25,DE
2018-08-08 13:15:00,67214.99,65157.65,DE
2018-08-08 13:30:00,66977.39,64918.48,DE
2018-08-08 13:45:00,66703.43,64425.81,DE
2018-08-08 14:00:00,66527.12,64218.81,DE
2018-08-08 14:15:00,65884.02,64257.07,DE
2018-08-08 14:30:00,65219.99,64271.3,DE
2018-08-08 14:45:00,64766.03,63636.31,DE
2018-08-08 15:00:00,64730.68,63353.89,DE
2018-08-08 15:15:00,64394.32,63214.98,DE
2018-08-08 15:30:00,64637.87,63151.45,DE
2018-08-08 15:45:00,64189.95,63024.3,DE
2018-08-08 16:00:00,64151.99,62413.54,DE
2018-08-08 16:15:00,63876.01,62318.43,DE
2018-08-08 16:30:00,63515.66,62565.72,DE
2018-08-08 16:45:00,63245.1,62626.1,DE
2018-08-08 17:00:00,63307.17,62386.38,DE
2018-08-08 17:15:00,63117.99,61944.71,DE
2018-08-08 17:30:00,62823.59,61554.8,DE
2018-08-08 17:45:00,62387.59,60925.3,DE
2018-08-08 18:00:00,61077.87,60223.4,DE
2018-08-08 18:15:00,60464.9,59511.37,DE
2018-08-08 18:30:00,59649.49,58804.54,DE
2018-08-08 18:45:00,58851.52,58526.08,DE
2018-08-08 19:00:00,58728.98,58115.77,DE
2018-08-08 19:15:00,58748.71,58200.49,DE
2018-08-08 19:30:00,58281.68,57811.01,DE
2018-08-08 19:45:00,56969.98,56977.57,DE
2018-08-08 20:00:00,55893.82,56467.48,DE
2018-08-08 20:15:00,54944.82,55263.01,DE
2018-08-08 20:30:00,54037.16,54070.2,DE
2018-08-08 20:45:00,53099.35,52848.17,DE
2018-08-08 21:00:00,51995.03,51720.48,DE
2018-08-08 21:15:00,50970.3,50870.07,DE
2018-08-08 21:30:00,50266.14,49918.99,DE
2018-08-08 21:45:00,49509.69,49119.3,DE
2018-08-08 22:00:00,49188.05,49186.47,DE
2018-08-08 22:15:00,48489.29,48413.41,DE
2018-08-08 22:30:00,47928.22,48031.15,DE
2018-08-08 22:45:00,47681.7,47460.0,DE
2018-08-08 23:00:00,46947.91,46928.7,DE
2018-08-08 23:15:00,46660.68,46596.72,DE
2018-08-08 23:30:00,46277.88,46244.94,DE
2018-08-08 23:45:00,46043.69,45961.67,DE
2018-08-09 00:00:00,45505.31,45594.55,DE
2018-08-09 00:15:00,45087.8,45515.94,DE
2018-08-09 00:30:00,44902.39,45678.5,DE
2018-08-09 00:45:00,44929.53,45745.26,DE
2018-08-09 01:00:00,45051.69,45774.1,DE
2018-08-09 01:15:00,44842.77,45780.37,DE
2018-08-09 01:30:00,44856.79,45643.88,DE
2018-08-09 01:45:00,44916.82,45677.6,DE
2018-08-09 02:00:00,45317.12,46143.8,DE
2018-08-09 02:15:00,45627.56,46511.2,DE
2018-08-09 02:30:00,45736.92,46891.33,DE
2018-08-09 02:45:00,46438.45,47268.19,DE
2018-08-09 03:00:00,47703.03,48428.7,DE
2018-08-09 03:15:00,48422.76,49191.79,DE
2018-08-09 03:30:00,49070.61,50132.1,DE
2018-08-09 03:45:00,50052.79,51209.89,DE
2018-08-09 04:00:00,52298.04,53744.87,DE
2018-08-09 04:15:00,53950.69,55713.04,DE
2018-08-09 04:30:00,55213.48,57002.18,DE
2018-08-09 04:45:00,56276.06,58087.93,DE
2018-08-09 05:00:00,58174.42,59805.66,DE
2018-08-09 05:15:00,59552.64,61034.95,DE
2018-08-09 05:30:00,60725.27,61235.8,DE
2018-08-09 05:45:00,61505.29,62104.11,DE
2018-08-09 06:00:00,62037.65,63113.28,DE
2018-08-09 06:15:00,62509.88,63589.68,DE
2018-08-09 06:30:00,62751.6,64002.58,DE
2018-08-09 06:45:00,63147.12,64228.97,DE
2018-08-09 07:00:00,63329.68,64262.15,DE
2018-08-09 07:15:00,63939.83,64688.95,DE
2018-08-09 07:30:00,64813.97,65250.33,DE
2018-08-09 07:45:00,65326.16,65618.96,DE
2018-08-09 08:00:00,65562.28,65886.7,DE
2018-08-09 08:15:00,66048.46,66134.96,DE
2018-08-09 08:30:00,66340.17,66636.47,DE
2018-08-09 08:45:00,66573.89,67054.5,DE
2018-08-09 09:00:00,66842.25,67258.36,DE
2018-08-09 09:15:00,67160.73,67666.72,DE
2018-08-09 09:30:00,67581.86,67883.55,DE
2018-08-09 09:45:00,67609.82,67409.92,DE
2018-08-09 10:00:00,67036.35,67071.6,DE
2018-08-09 10:15:00,66795.31,66983.83,DE
2018-08-09 10:30:00,67204.43,66900.47,DE
2018-08-09 10:45:00,67609.7,66985.5,DE
2018-08-09 11:00:00,67110.56,66608.7,DE
2018-08-09 11:15:00,66842.11,66687.04,DE
2018-08-09 11:30:00,66749.87,66327.65,DE
2018-08-09 11:45:00,66574.47,65887.26,DE
2018-08-09 12:00:00,66649.78,65680.66,DE
2018-08-09 12:15:00,67044.51,65419.31,DE
2018-08-09 12:30:00,66745.91,65417.32,DE
2018-08-09 12:45:00,66948.95,65694.62,DE
2018-08-09 13:00:00,67445.71,66074.13,DE
2018-08-09 13:15:00,66529.21,65371.26,DE
2018-08-09 13:30:00,66067.85,64950.79,DE
2018-08-09 13:45:00,65786.61,64527.42,DE
2018-08-09 14:00:00,65258.88,64282.65,DE
2018-08-09 14:15:00,64852.88,64077.15,DE
2018-08-09 14:30:00,64790.66,64048.79,DE
2018-08-09 14:45:00,64321.85,63432.06,DE
2018-08-09 15:00:00,64583.28,63380.47,DE
2018-08-09 15:15:00,64255.13,63216.4,DE
2018-08-09 15:30:00,64195.24,63160.43,DE
2018-08-09 15:45:00,64411.63,63033.92,DE
2018-08-09 16:00:00,63738.3,62569.13,DE
2018-08-09 16:15:00,63758.93,62446.35,DE
2018-08-09 16:30:00,63875.29,62560.32,DE
2018-08-09 16:45:00,64127.05,62599.84,DE
2018-08-09 17:00:00,64612.23,62221.22,DE
2018-08-09 17:15:00,63525.97,61637.32,DE
2018-08-09 17:30:00,62958.05,61270.16,DE
2018-08-09 17:45:00,63140.41,60580.35,DE
2018-08-09 18:00:00,62195.16,59970.42,DE
2018-08-09 18:15:00,61169.4,59323.67,DE
2018-08-09 18:30:00,60203.22,58624.84,DE
2018-08-09 18:45:00,60226.31,58308.52,DE
2018-08-09 19:00:00,59633.39,58061.04,DE
2018-08-09 19:15:00,58829.5,58031.47,DE
2018-08-09 19:30:00,58492.24,57735.51,DE
2018-08-09 19:45:00,58080.76,56930.85,DE
2018-08-09 20:00:00,57314.37,56482.14,DE
2018-08-09 20:15:00,55949.78,55169.48,DE
2018-08-09 20:30:00,54634.69,54177.65,DE
2018-08-09 20:45:00,53840.54,52970.53,DE
2018-08-09 21:00:00,52759.45,51877.08,DE
2018-08-09 21:15:00,52035.72,51015.87,DE
2018-08-09 21:30:00,51348.98,50021.85,DE
2018-08-09 21:45:00,50816.42,49193.88,DE
2018-08-09 22:00:00,49328.19,49010.21,DE
2018-08-09 22:15:00,49009.43,48110.0,DE
2018-08-09 22:30:00,48445.37,47718.8,DE
2018-08-09 22:45:00,48248.63,47208.57,DE
2018-08-09 23:00:00,47403.46,46805.38,DE
2018-08-09 23:15:00,47171.76,46307.7,DE
2018-08-09 23:30:00,47163.99,46094.18,DE
2018-08-09 23:45:00,46685.04,45694.8,DE
2018-08-10 00:00:00,45922.46,45318.99,DE
2018-08-10 00:15:00,45858.89,45198.95,DE
2018-08-10 00:30:00,45751.65,45316.44,DE
2018-08-10 00:45:00,45704.15,45301.11,DE
2018-08-10 01:00:00,45850.51,45389.61,DE
2018-08-10 01:15:00,46033.28,45316.5,DE
2018-08-10 01:30:00,45969.47,45454.63,DE
2018-08-10 01:45:00,45938.71,45520.98,DE
2018-08-10 02:00:00,45975.13,45902.51,DE
2018-08-10 02:15:00,45965.52,46048.89,DE
2018-08-10 02:30:00,46476.79,46440.8,DE
2018-08-10 02:45:00,47271.7,46926.74,DE
2018-08-10 03:00:00,48482.61,47927.83,DE
2018-08-10 03:15:00,49192.51,48594.93,DE
2018-08-10 03:30:00,50380.02,49380.81,DE
2018-08-10 03:45:00,51168.41,50308.82,DE
2018-08-10 04:00:00,53407.0,52464.19,DE
2018-08-10 04:15:00,54844.25,54528.84,DE
2018-08-10 04:30:00,56196.34,56108.47,DE
2018-08-10 04:45:00,57677.55,57269.79,DE
2018-08-10 05:00:00,59790.53,58811.44,DE
2018-08-10 05:15:00,61108.33,60082.55,DE
2018-08-10 05:30:00,62051.78,61799.21,DE
2018-08-10 05:45:00,62578.18,62939.74,DE
2018-08-10 06:00:00,64039.17,64232.04,DE
2018-08-10 06:15:00,64842.83,64700.96,DE
2018-08-10 06:30:00,64966.72,64997.82,DE
2018-08-10 06:45:00,65006.0,65373.31,DE
2018-08-10 07:00:00,64817.79,65348.89,DE
2018-08-10 07:15:00,65959.61,66246.93,DE
2018-08-10 07:30:00,65876.54,66560.51,DE
2018-08-10 07:45:00,66202.92,67082.58,DE
2018-08-10 08:00:00,66021.41,67220.03,DE
2018-08-10 08:15:00,66497.96,67152.8,DE
2018-08-10 08:30:00,66305.15,67295.73,DE
2018-08-10 08:45:00,66266.47,67572.01,DE
2018-08-10 09:00:00,66491.14,68008.42,DE
2018-08-10 09:15:00,67007.37,68192.33,DE
2018-08-10 09:30:00,67097.17,68342.7,DE
2018-08-10 09:45:00,66885.52,67901.54,DE
2018-08-10 10:00:00,66210.89,67654.66,DE
2018-08-10 10:15:00,65824.54,67628.62,DE
2018-08-10 10:30:00,65553.52,67375.31,DE
2018-08-10 10:45:00,65428.23,67416.11,DE
2018-08-10 11:00:00,65138.7,66711.77,DE
2018-08-10 11:15:00,64666.95,66937.96,DE
2018-08-10 11:30:00,63743.42,66430.53,DE
2018-08-10 11:45:00,63087.89,65992.57,DE
2018-08-10 12:00:00,62772.09,65575.51,DE
2018-08-10 12:15:00,62206.63,65223.85,DE
2018-08-10 12:30:00,61917.18,65047.98,DE
2018-08-10 12:45:00,61677.16,65177.27,DE
2018-08-10 13:00:00,61325.94,65392.27,DE
2018-08-10 13:15:00,60987.76,64490.13,DE
2018-08-10 13:30:00,61086.76,64667.41,DE
2018-08-10 13:45:00,60893.87,64192.79,DE
2018-08-10 14:00:00,60604.04,63674.56,DE
2018-08-10 14:15:00,60469.02,63933.06,DE
2018-08-10 14:30:00,60624.51,63780.75,DE
2018-08-10 14:45:00,60407.39,63071.03,DE
2018-08-10 15:00:00,60707.76,62826.15,DE
2018-08-10 15:15:00,60477.23,62741.58,DE
2018-08-10 15:30:00,60263.7,62293.44,DE
2018-08-10 15:45:00,60105.09,62370.84,DE
2018-08-10 16:00:00,59817.09,61830.78,DE
2018-08-10 16:15:00,59683.48,61707.14,DE
2018-08-10 16:30:00,59523.98,61570.17,DE
2018-08-10 16:45:00,59323.8,60865.01,DE
2018-08-10 17:00:00,59305.2,60615.34,DE
2018-08-10 17:15:00,58745.7,60390.52,DE
2018-08-10 17:30:00,58578.32,60190.49,DE
2018-08-10 17:45:00,58145.7,59260.21,DE
2018-08-10 18:00:00,57283.46,58606.1,DE
2018-08-10 18:15:00,56261.31,57672.57,DE
2018-08-10 18:30:00,55583.62,57277.62,DE
2018-08-10 18:45:00,55257.66,56845.98,DE
2018-08-10 19:00:00,55211.04,56086.63,DE
2018-08-10 19:15:00,55084.47,56086.36,DE
2018-08-10 19:30:00,54417.3,56084.46,DE
2018-08-10 19:45:00,53312.43,55256.37,DE
2018-08-10 20:00:00,52448.34,55081.96,DE
2018-08-10 20:15:00,51494.46,53284.56,DE
2018-08-10 20:30:00,50253.97,52842.34,DE
2018-08-10 20:45:00,49391.45,51512.26,DE
2018-08-10 21:00:00,48509.72,50822.38,DE
2018-08-10 21:15:00,48094.9,49735.6,DE
2018-08-10 21:30:00,47498.82,48630.3,DE
2018-08-10 21:45:00,47051.45,47802.41,DE
2018-08-10 22:00:00,46061.69,48764.32,DE
2018-08-10 22:15:00,45290.12,47550.96,DE
2018-08-10 22:30:00,44792.96,47168.59,DE
2018-08-10 22:45:00,44334.62,46578.9,DE
2018-08-10 23:00:00,43079.09,46224.21,DE
2018-08-10 23:15:00,42730.09,45333.06,DE
2018-08-10 23:30:00,42570.86,45428.22,DE
2018-08-10 23:45:00,42333.23,44761.92,DE
2018-08-11 00:00:00,41398.54,44422.87,DE
2018-08-11 00:15:00,41096.34,44026.13,DE
2018-08-11 00:30:00,40908.1,44106.92,DE
2018-08-11 00:45:00,41017.85,43980.19,DE
2018-08-11 01:00:00,40522.38,43770.4,DE
2018-08-11 01:15:00,40479.13,43687.95,DE
2018-08-11 01:30:00,40736.78,43616.15,DE
2018-08-11 01:45:00,40629.11,43516.78,DE
2018-08-11 02:00:00,40771.11,43753.59,DE
2018-08-11 02:15:00,40809.57,43423.41,DE
2018-08-11 02:30:00,41101.88,43692.99,DE
2018-08-11 02:45:00,41004.49,43622.28,DE
2018-08-11 03:00:00,41407.87,43828.23,DE
2018-08-11 03:15:00,41393.4,43793.1,DE
2018-08-11 03:30:00,41338.81,43770.06,DE
2018-08-11 03:45:00,41288.43,43626.12,DE
2018-08-11 04:00:00,41765.0,43561.59,DE
2018-08-11 04:15:00,42266.91,44296.23,DE
2018-08-11 04:30:00,42681.24,44660.12,DE
2018-08-11 04:45:00,43199.24,45226.95,DE
2018-08-11 05:00:00,44164.04,45988.4,DE
2018-08-11 05:15:00,45051.26,46929.46,DE
2018-08-11 05:30:00,45922.73,48135.5,DE
2018-08-11 05:45:00,47094.49,49260.87,DE
2018-08-11 06:00:00,48395.07,50822.8,DE
2018-08-11 06:15:00,48995.97,51344.38,DE
2018-08-11 06:30:00,49753.45,52135.43,DE
2018-08-11 06:45:00,50532.73,53024.33,DE
2018-08-11 07:00:00,51032.15,53793.38,DE
2018-08-11 07:15:00,51532.96,55190.78,DE
2018-08-11 07:30:00,52279.4,55308.69,DE
2018-08-11 07:45:00,53254.72,56255.46,DE
2018-08-11 08:00:00,53333.99,56300.17,DE
2018-08-11 08:15:00,53627.69,56592.2,DE
2018-08-11 08:30:00,54458.61,56853.48,DE
2018-08-11 08:45:00,55232.0,57131.43,DE
2018-08-11 09:00:00,55337.38,57604.02,DE
2018-08-11 09:15:00,55245.05,57940.2,DE
2018-08-11 09:30:00,55853.0,58248.05,DE
2018-08-11 09:45:00,55980.32,57703.66,DE
2018-08-11 10:00:00,55561.91,57540.14,DE
2018-08-11 10:15:00,55449.8,57353.09,DE
2018-08-11 10:30:00,54730.87,56815.47,DE
2018-08-11 10:45:00,54277.96,56632.08,DE
2018-08-11 11:00:00,53282.54,55809.1,DE
2018-08-11 11:15:00,53237.39,55878.32,DE
2018-08-11 11:30:00,52758.01,55177.97,DE
2018-08-11 11:45:00,51874.52,54913.57,DE
2018-08-11 12:00:00,50959.65,54492.32,DE
2018-08-11 12:15:00,51224.16,53666.57,DE
2018-08-11 12:30:00,50723.75,53387.94,DE
2018-08-11 12:45:00,50739.39,53650.72,DE
2018-08-11 13:00:00,50351.86,53978.18,DE
2018-08-11 13:15:00,50049.96,53159.68,DE
2018-08-11 13:30:00,50003.67,53128.73,DE
2018-08-11 13:45:00,49396.57,52843.3,DE
2018-08-11 14:00:00,49504.65,53269.1,DE
2018-08-11 14:15:00,49798.38,53605.44,DE
2018-08-11 14:30:00,49745.83,53907.77,DE
2018-08-11 14:45:00,49680.92,53084.88,DE
2018-08-11 15:00:00,49652.38,53616.57,DE
2018-08-11 15:15:00,49746.27,53743.72,DE
2018-08-11 15:30:00,49830.13,53771.81,DE
2018-08-11 15:45:00,49823.41,53991.12,DE
2018-08-11 16:00:00,50365.61,54325.64,DE
2018-08-11 16:15:00,49935.06,54369.94,DE
2018-08-11 16:30:00,50173.02,54426.07,DE
2018-08-11 16:45:00,50242.38,53868.95,DE
2018-08-11 17:00:00,50202.54,53940.41,DE
2018-08-11 17:15:00,50233.92,53904.92,DE
2018-08-11 17:30:00,50271.78,53654.11,DE
2018-08-11 17:45:00,50084.17,52388.48,DE
2018-08-11 18:00:00,49468.61,52513.54,DE
2018-08-11 18:15:00,48315.23,51639.93,DE
2018-08-11 18:30:00,48037.07,50943.47,DE
2018-08-11 18:45:00,47323.72,50749.86,DE
2018-08-11 19:00:00,47464.4,49904.26,DE
2018-08-11 19:15:00,47493.43,49959.58,DE
2018-08-11 19:30:00,46950.94,50459.82,DE
2018-08-11 19:45:00,46903.47,50305.75,DE
2018-08-11 20:00:00,46447.06,50639.73,DE
2018-08-11 20:15:00,45355.4,48846.32,DE
2018-08-11 20:30:00,44588.34,48843.21,DE
2018-08-11 20:45:00,43949.77,47519.04,DE
2018-08-11 21:00:00,43132.94,47281.94,DE
2018-08-11 21:15:00,42694.64,46407.94,DE
2018-08-11 21:30:00,42021.77,45180.7,DE
2018-08-11 21:45:00,41540.54,44688.28,DE
2018-08-11 22:00:00,40561.68,43108.46,DE
2018-08-11 22:15:00,39878.13,42329.7,DE
2018-08-11 22:30:00,39601.53,41788.82,DE
2018-08-11 22:45:00,38995.7,41333.57,DE
2018-08-11 23:00:00,38615.54,40890.07,DE
2018-08-11 23:15:00,38218.0,40399.08,DE
2018-08-11 23:30:00,37759.05,40007.55,DE
2018-08-11 23:45:00,37434.04,39646.08,DE
2018-08-12 00:00:00,36767.92,39371.05,DE
2018-08-12 00:15:00,36649.88,39166.05,DE
2018-08-12 00:30:00,36387.03,39068.79,DE
2018-08-12 00:45:00,36371.37,38978.36,DE
2018-08-12 01:00:00,35919.18,38847.81,DE
2018-08-12 01:15:00,35821.41,38771.2,DE
2018-08-12 01:30:00,35651.45,38771.77,DE
2018-08-12 01:45:00,35464.93,38696.87,DE
2018-08-12 02:00:00,35528.91,38749.36,DE
2018-08-12 02:15:00,35424.21,38829.29,DE
2018-08-12 02:30:00,35306.0,38824.05,DE
2018-08-12 02:45:00,35342.06,38762.14,DE
2018-08-12 03:00:00,35736.38,39014.15,DE
2018-08-12 03:15:00,35743.18,38961.28,DE
2018-08-12 03:30:00,35627.56,38955.99,DE
2018-08-12 03:45:00,35457.43,38843.09,DE
2018-08-12 04:00:00,35290.13,38810.26,DE
2018-08-12 04:15:00,35292.68,39214.26,DE
2018-08-12 04:30:00,35686.13,39353.45,DE
2018-08-12 04:45:00,35883.91,39598.51,DE
2018-08-12 05:00:00,36540.24,39952.29,DE
2018-08-12 05:15:00,37182.72,40643.03,DE
2018-08-12 05:30:00,37917.4,41769.3,DE
2018-08-12 05:45:00,38865.53,42871.4,DE
2018-08-12 06:00:00,39760.92,44070.65,DE
2018-08-12 06:15:00,40531.62,44714.81,DE
2018-08-12 06:30:00,41290.35,45595.6,DE
2018-08-12 06:45:00,42309.36,46383.35,DE
2018-08-12 07:00:00,43005.77,47273.22,DE
2018-08-12 07:15:00,43675.07,48233.12,DE
2018-08-12 07:30:00,44266.51,48985.99,DE
2018-08-12 07:45:00,44739.48,49435.2,DE
2018-08-12 08:00:00,45360.29,49964.77,DE
2018-08-12 08:15:00,45814.09,50402.81,DE
2018-08-12 08:30:00,46100.24,50810.65,DE
2018-08-12 08:45:00,46624.5,51376.96,DE
2018-08-12 09:00:00,47287.85,51997.34,DE
2018-08-12 09:15:00,47624.97,52604.52,DE
2018-08-12 09:30:00,47855.95,53163.06,DE
2018-08-12 09:45:00,47612.43,52754.49,DE
2018-08-12 10:00:00,47345.31,52687.66,DE
2018-08-12 10:15:00,47418.37,52414.55,DE
2018-08-12 10:30:00,47116.89,51953.29,DE
2018-08-12 10:45:00,46941.68,51801.27,DE
2018-08-12 11:00:00,46501.1,51108.74,DE
2018-08-12 11:15:00,46189.92,50960.52,DE
2018-08-12 11:30:00,45973.39,50631.64,DE
2018-08-12 11:45:00,45488.25,50131.24,DE
2018-08-12 12:00:00,45346.07,49817.08,DE
2018-08-12 12:15:00,45792.56,49400.43,DE
2018-08-12 12:30:00,45597.88,49000.82,DE
2018-08-12 12:45:00,45537.71,49189.6,DE
2018-08-12 13:00:00,45628.61,49094.29,DE
2018-08-12 13:15:00,45534.05,48705.63,DE
2018-08-12 13:30:00,45409.97,48705.32,DE
2018-08-12 13:45:00,45307.71,48443.36,DE
2018-08-12 14:00:00,45028.09,48673.44,DE
2018-08-12 14:15:00,44810.47,48837.05,DE
2018-08-12 14:30:00,45068.67,48689.58,DE
2018-08-12 14:45:00,45252.57,48678.92,DE
2018-08-12 15:00:00,45698.65,49235.04,DE
2018-08-12 15:15:00,45679.27,49391.71,DE
2018-08-12 15:30:00,45916.53,49880.73,DE
2018-08-12 15:45:00,46522.66,50002.62,DE
2018-08-12 16:00:00,47092.24,50433.43,DE
2018-08-12 16:15:00,46934.48,50511.1,DE
2018-08-12 16:30:00,47213.35,50856.44,DE
2018-08-12 16:45:00,47220.33,50844.15,DE
2018-08-12 17:00:00,47672.97,50939.91,DE
2018-08-12 17:15:00,47206.49,50762.19,DE
2018-08-12 17:30:00,47226.9,50542.61,DE
2018-08-12 17:45:00,47113.47,49990.19,DE
2018-08-12 18:00:00,47372.21,50101.92,DE
2018-08-12 18:15:00,47295.47,49835.69,DE
2018-08-12 18:30:00,47095.98,48965.13,DE
2018-08-12 18:45:00,47283.67,48891.97,DE
2018-08-12 19:00:00,47835.15,48561.95,DE
2018-08-12 19:15:00,48156.63,48934.02,DE
2018-08-12 19:30:00,47890.3,49358.88,DE
2018-08-12 19:45:00,47588.88,49278.53,DE
2018-08-12 20:00:00,47407.85,49506.45,DE
2018-08-12 20:15:00,46623.34,48672.67,DE
2018-08-12 20:30:00,45857.74,47894.0,DE
2018-08-12 20:45:00,45047.46,46964.21,DE
2018-08-12 21:00:00,44278.05,45945.33,DE
2018-08-12 21:15:00,43884.97,45171.02,DE
2018-08-12 21:30:00,42882.96,44448.89,DE
2018-08-12 21:45:00,42628.5,43658.25,DE
2018-08-12 22:00:00,41768.5,43267.28,DE
2018-08-12 22:15:00,41123.49,42616.08,DE
2018-08-12 22:30:00,40780.35,42114.0,DE
2018-08-12 22:45:00,40764.61,41753.91,DE
2018-08-12 23:00:00,40184.56,41415.5,DE
2018-08-12 23:15:00,40150.54,41073.72,DE
2018-08-12 23:30:00,39758.02,40689.62,DE
2018-08-12 23:45:00,39572.5,40470.6,DE
2018-08-13 00:00:00,39129.51,40269.6,DE
2018-08-13 00:15:00,38922.62,40139.81,DE
2018-08-13 00:30:00,38775.59,40143.22,DE
2018-08-13 00:45:00,38643.88,40139.08,DE
2018-08-13 01:00:00,38843.23,40184.87,DE
2018-08-13 01:15:00,39038.9,40192.29,DE
2018-08-13 01:30:00,39121.04,40222.82,DE
2018-08-13 01:45:00,39153.73,40447.3,DE
2018-08-13 02:00:00,39682.4,40993.3,DE
2018-08-13 02:15:00,40146.12,41349.19,DE
2018-08-13 02:30:00,40621.52,41937.21,DE
2018-08-13 02:45:00,41484.41,42431.96,DE
2018-08-13 03:00:00,42974.99,43949.21,DE
2018-08-13 03:15:00,44124.75,44848.53,DE
2018-08-13 03:30:00,45079.09,46151.58,DE
2018-08-13 03:45:00,46252.91,47718.88,DE
2018-08-13 04:00:00,49052.94,50539.65,DE
2018-08-13 04:15:00,50674.7,52904.76,DE
2018-08-13 04:30:00,52254.31,54516.68,DE
2018-08-13 04:45:00,53616.07,55977.27,DE
2018-08-13 05:00:00,55118.04,57666.19,DE
2018-08-13 05:15:00,56498.2,58840.56,DE
2018-08-13 05:30:00,58026.18,59950.83,DE
2018-08-13 05:45:00,59275.93,60956.92,DE
2018-08-13 06:00:00,60533.54,62110.9,DE
2018-08-13 06:15:00,61542.71,62668.13,DE
2018-08-13 06:30:00,62349.91,63100.3,DE
2018-08-13 06:45:00,62635.58,63272.82,DE
2018-08-13 07:00:00,62690.17,63261.62,DE
2018-08-13 07:15:00,63153.72,63722.85,DE
2018-08-13 07:30:00,63934.99,64315.95,DE
2018-08-13 07:45:00,64613.24,64433.11,DE
2018-08-13 08:00:00,64515.63,64872.22,DE
2018-08-13 08:15:00,64731.15,65111.62,DE
2018-08-13 08:30:00,65303.52,65436.99,DE
2018-08-13 08:45:00,65682.53,65794.2,DE
2018-08-13 09:00:00,65999.43,66201.44,DE
2018-08-13 09:15:00,66335.66,66653.95,DE
2018-08-13 09:30:00,66707.5,66949.68,DE
2018-08-13 09:45:00,66611.29,67015.86,DE
2018-08-13 10:00:00,65905.12,65822.89,DE
2018-08-13 10:15:00,65358.45,65156.05,DE
2018-08-13 10:30:00,65398.26,65614.23,DE
2018-08-13 10:45:00,65944.44,64708.41,DE
2018-08-13 11:00:00,66107.03,65501.57,DE
2018-08-13 11:15:00,66046.44,64974.55,DE
2018-08-13 11:30:00,65449.8,64557.58,DE
2018-08-13 11:45:00,65292.72,64467.92,DE
2018-08-13 12:00:00,64394.38,64200.16,DE
2018-08-13 12:15:00,64482.59,63886.8,DE
2018-08-13 12:30:00,64121.75,63180.64,DE
2018-08-13 12:45:00,63415.04,63355.68,DE
2018-08-13 13:00:00,63789.5,63027.06,DE
2018-08-13 13:15:00,63493.82,63339.3,DE
2018-08-13 13:30:00,63231.61,62947.19,DE
2018-08-13 13:45:00,62755.58,62729.92,DE
2018-08-13 14:00:00,62360.2,61898.78,DE
2018-08-13 14:15:00,62555.8,61599.64,DE
2018-08-13 14:30:00,61935.68,60973.59,DE
2018-08-13 14:45:00,61846.19,62105.55,DE
2018-08-13 15:00:00,61943.99,61958.1,DE
2018-08-13 15:15:00,61631.38,61990.97,DE
2018-08-13 15:30:00,61911.47,61397.8,DE
2018-08-13 15:45:00,61942.42,61996.53,DE
2018-08-13 16:00:00,61797.63,61794.87,DE
2018-08-13 16:15:00,61323.66,60992.09,DE
2018-08-13 16:30:00,61335.07,61608.93,DE
2018-08-13 16:45:00,61032.59,61745.19,DE
2018-08-13 17:00:00,60534.66,60983.2,DE
2018-08-13 17:15:00,60000.06,60569.63,DE
2018-08-13 17:30:00,59763.55,60138.26,DE
2018-08-13 17:45:00,59352.55,60134.03,DE
2018-08-13 18:00:00,58669.57,59456.74,DE
2018-08-13 18:15:00,58030.78,58515.27,DE
2018-08-13 18:30:00,57356.81,58075.98,DE
2018-08-13 18:45:00,57451.24,57299.27,DE
2018-08-13 19:00:00,57265.79,57446.56,DE
2018-08-13 19:15:00,56863.61,57088.78,DE
2018-08-13 19:30:00,56052.42,56906.12,DE
2018-08-13 19:45:00,55248.98,55054.34,DE
2018-08-13 20:00:00,53923.72,54582.41,DE
2018-08-13 20:15:00,52922.84,53433.89,DE
2018-08-13 20:30:00,51988.5,52223.24,DE
2018-08-13 20:45:00,51277.52,51382.43,DE
2018-08-13 21:00:00,50362.29,50581.28,DE
2018-08-13 21:15:00,49858.26,49811.5,DE
2018-08-13 21:30:00,48697.78,48908.99,DE
2018-08-13 21:45:00,48136.25,48139.77,DE
2018-08-13 22:00:00,46858.32,47799.0,DE
2018-08-13 22:15:00,46045.36,46976.53,DE
2018-08-13 22:30:00,45680.45,46448.64,DE
2018-08-13 22:45:00,45084.16,46021.35,DE
2018-08-13 23:00:00,44436.16,45544.44,DE
2018-08-13 23:15:00,43955.83,45187.38,DE
2018-08-13 23:30:00,43428.5,44816.42,DE
2018-08-13 23:45:00,43339.67,44531.85,DE
2018-08-14 00:00:00,43184.06,44142.69,DE
2018-08-14 00:15:00,43104.77,44058.54,DE
2018-08-14 00:30:00,43022.96,43999.85,DE
2018-08-14 00:45:00,43072.83,44077.12,DE
2018-08-14 01:00:00,42937.03,44126.36,DE
2018-08-14 01:15:00,42608.76,44186.37,DE
2018-08-14 01:30:00,42808.7,44293.87,DE
2018-08-14 01:45:00,42755.78,44229.85,DE
2018-08-14 02:00:00,43292.48,44536.53,DE
2018-08-14 02:15:00,43779.82,44832.94,DE
2018-08-14 02:30:00,44175.97,45282.92,DE
2018-08-14 02:45:00,44724.95,45732.81,DE
2018-08-14 03:00:00,45967.65,46686.85,DE
2018-08-14 03:15:00,46424.9,47578.67,DE
2018-08-14 03:30:00,47629.59,48618.88,DE
2018-08-14 03:45:00,48682.39,49748.2,DE
2018-08-14 04:00:00,51855.09,52150.81,DE
2018-08-14 04:15:00,53669.14,53984.92,DE
2018-08-14 04:30:00,54964.26,55553.48,DE
2018-08-14 04:45:00,56060.69,56894.7,DE
2018-08-14 05:00:00,57523.64,58540.29,DE
2018-08-14 05:15:00,58595.93,59590.28,DE
2018-08-14 05:30:00,59733.54,60769.14,DE
2018-08-14 05:45:00,60333.89,61714.3,DE
2018-08-14 06:00:00,60734.68,62733.3,DE
2018-08-14 06:15:00,61245.39,63245.89,DE
2018-08-14 06:30:00,61857.2,63792.27,DE
2018-08-14 06:45:00,62206.69,64023.3,DE
2018-08-14 07:00:00,62672.54,64000.29,DE
2018-08-14 07:15:00,63165.48,64535.3,DE
2018-08-14 07:30:00,63884.55,65046.34,DE
2018-08-14 07:45:00,64315.37,65253.41,DE
2018-08-14 08:00:00,64355.43,65578.48,DE
2018-08-14 08:15:00,64623.7,65793.2,DE
2018-08-14 08:30:00,64977.93,66137.46,DE
2018-08-14 08:45:00,65247.92,66534.7,DE
2018-08-14 09:00:00,65779.77,66886.77,DE
2018-08-14 09:15:00,65878.31,67281.73,DE
2018-08-14 09:30:00,66645.11,67565.0,DE
2018-08-14 09:45:00,66516.99,67159.79,DE
2018-08-14 10:00:00,65919.02,66973.68,DE
2018-08-14 10:15:00,65767.66,66891.35,DE
2018-08-14 10:30:00,66026.51,66834.03,DE
2018-08-14 10:45:00,65973.95,66757.13,DE
2018-08-14 11:00:00,65734.49,66384.02,DE
2018-08-14 11:15:00,65898.98,66203.42,DE
2018-08-14 11:30:00,65057.8,65873.21,DE
2018-08-14 11:45:00,64525.19,65382.35,DE
2018-08-14 12:00:00,63668.28,65140.99,DE
2018-08-14 12:15:00,64255.84,64944.34,DE
2018-08-14 12:30:00,64342.45,64779.82,DE
2018-08-14 12:45:00,63695.32,64740.8,DE
2018-08-14 13:00:00,63483.73,64618.35,DE
2018-08-14 13:15:00,63123.76,64095.21,DE
2018-08-14 13:30:00,62759.23,63813.9,DE
2018-08-14 13:45:00,62796.79,63440.3,DE
2018-08-14 14:00:00,62147.2,63146.07,DE
2018-08-14 14:15:00,61761.26,62944.85,DE
2018-08-14 14:30:00,61269.07,62564.25,DE
2018-08-14 14:45:00,61402.67,62517.9,DE
2018-08-14 15:00:00,61369.22,62383.55,DE
2018-08-14 15:15:00,61090.95,62418.71,DE
2018-08-14 15:30:00,60870.79,62314.96,DE
2018-08-14 15:45:00,60518.26,62327.35,DE
2018-08-14 16:00:00,60499.49,61861.4,DE
2018-08-14 16:15:00,60468.78,61736.53,DE
2018-08-14 16:30:00,60232.11,61887.41,DE
2018-08-14 16:45:00,60245.56,61987.0,DE
2018-08-14 17:00:00,60618.5,61860.67,DE
2018-08-14 17:15:00,60649.93,61396.85,DE
2018-08-14 17:30:00,60288.26,60963.21,DE
2018-08-14 17:45:00,59851.79,60586.69,DE
2018-08-14 18:00:00,58970.0,59797.83,DE
2018-08-14 18:15:00,58180.12,59144.89,DE
2018-08-14 18:30:00,57710.73,58663.95,DE
2018-08-14 18:45:00,57677.6,58214.69,DE
2018-08-14 19:00:00,57492.08,57600.98,DE
2018-08-14 19:15:00,57244.75,57527.18,DE
2018-08-14 19:30:00,56128.42,57187.14,DE
2018-08-14 19:45:00,54929.96,56203.05,DE
2018-08-14 20:00:00,54142.08,55640.4,DE
2018-08-14 20:15:00,53166.42,54392.43,DE
2018-08-14 20:30:00,51844.11,53255.71,DE
2018-08-14 20:45:00,50706.7,52021.88,DE
2018-08-14 21:00:00,49867.26,50844.73,DE
2018-08-14 21:15:00,49063.92,49869.73,DE
2018-08-14 21:30:00,48074.87,49069.22,DE
2018-08-14 21:45:00,47441.87,48361.24,DE
2018-08-14 22:00:00,46294.89,47852.0,DE
2018-08-14 22:15:00,45701.76,46859.97,DE
2018-08-14 22:30:00,45122.3,46454.78,DE
2018-08-14 22:45:00,44676.36,45946.72,DE
2018-08-14 23:00:00,43960.16,45413.2,DE
2018-08-14 23:15:00,43836.23,44909.71,DE
2018-08-14 23:30:00,43179.12,44510.0,DE
2018-08-14 23:45:00,43190.11,44022.03,DE
2018-08-15 00:00:00,42960.41,43672.47,DE
2018-08-15 00:15:00,42715.73,43664.74,DE
2018-08-15 00:30:00,42403.55,43611.61,DE
2018-08-15 00:45:00,42329.04,43675.02,DE
2018-08-15 01:00:00,42442.85,43626.27,DE
2018-08-15 01:15:00,42566.42,43787.72,DE
2018-08-15 01:30:00,42700.94,43933.1,DE
2018-08-15 01:45:00,42846.42,43875.69,DE
2018-08-15 02:00:00,43060.42,44092.34,DE
2018-08-15 02:15:00,43212.81,44281.94,DE
2018-08-15 02:30:00,43756.21,44699.95,DE
2018-08-15 02:45:00,44041.65,45153.29,DE
2018-08-15 03:00:00,45467.1,46049.49,DE
2018-08-15 03:15:00,45977.76,46734.6,DE
2018-08-15 03:30:00,46905.77,47609.49,DE
2018-08-15 03:45:00,47771.02,48386.05,DE
2018-08-15 04:00:00,49875.11,50318.53,DE
2018-08-15 04:15:00,51362.29,52012.19,DE
2018-08-15 04:30:00,52255.49,53249.75,DE
2018-08-15 04:45:00,53406.51,54447.24,DE
2018-08-15 05:00:00,54887.1,55907.47,DE
2018-08-15 05:15:00,55831.49,57156.5,DE
2018-08-15 05:30:00,56746.47,58415.8,DE
2018-08-15 05:45:00,57543.23,59367.27,DE
2018-08-15 06:00:00,58553.28,60498.31,DE
2018-08-15 06:15:00,59180.99,60793.86,DE
2018-08-15 06:30:00,59686.6,61308.16,DE
2018-08-15 06:45:00,59934.72,61530.42,DE
2018-08-15 07:00:00,59973.8,61820.13,DE
2018-08-15 07:15:00,60410.73,62197.4,DE
2018-08-15 07:30:00,61156.79,62593.75,DE
2018-08-15 07:45:00,61440.94,62822.16,DE
2018-08-15 08:00:00,61864.73,63068.02,DE
2018-08-15 08:15:00,62186.36,63158.6,DE
2018-08-15 08:30:00,62636.07,63488.79,DE
2018-08-15 08:45:00,62756.99,63982.46,DE
2018-08-15 09:00:00,63294.59,64264.52,DE
2018-08-15 09:15:00,63834.45,64689.5,DE
2018-08-15 09:30:00,64414.82,65149.78,DE
2018-08-15 09:45:00,63936.86,64653.57,DE
2018-08-15 10:00:00,63923.17,64459.15,DE
2018-08-15 10:15:00,63461.46,64311.34,DE
2018-08-15 10:30:00,63309.33,63865.5,DE
2018-08-15 10:45:00,63172.17,63699.85,DE
2018-08-15 11:00:00,62786.26,63199.41,DE
2018-08-15 11:15:00,62712.4,62927.59,DE
2018-08-15 11:30:00,62358.89,62669.29,DE
2018-08-15 11:45:00,61505.57,62223.42,DE
2018-08-15 12:00:00,61181.36,61842.35,DE
2018-08-15 12:15:00,61232.77,61537.09,DE
2018-08-15 12:30:00,61157.39,61520.81,DE
2018-08-15 12:45:00,61357.34,61710.7,DE
2018-08-15 13:00:00,61050.88,61915.58,DE
2018-08-15 13:15:00,60972.56,61211.83,DE
2018-08-15 13:30:00,60639.74,60958.82,DE
2018-08-15 13:45:00,59827.7,60529.75,DE
2018-08-15 14:00:00,59688.23,60734.98,DE
2018-08-15 14:15:00,59458.96,60501.99,DE
2018-08-15 14:30:00,59314.44,60562.95,DE
2018-08-15 14:45:00,59352.67,60152.9,DE
2018-08-15 15:00:00,59158.73,60048.55,DE
2018-08-15 15:15:00,58915.8,60075.13,DE
2018-08-15 15:30:00,58969.19,60132.37,DE
2018-08-15 15:45:00,59132.43,60624.66,DE
2018-08-15 16:00:00,58922.33,60236.69,DE
2018-08-15 16:15:00,59100.29,60159.67,DE
2018-08-15 16:30:00,58953.63,60635.9,DE
2018-08-15 16:45:00,58911.82,60277.74,DE
2018-08-15 17:00:00,58830.98,60079.65,DE
2018-08-15 17:15:00,58325.77,59526.44,DE
2018-08-15 17:30:00,58028.79,59223.54,DE
2018-08-15 17:45:00,57387.18,58732.19,DE
2018-08-15 18:00:00,56573.53,58117.76,DE
2018-08-15 18:15:00,56076.29,57397.19,DE
2018-08-15 18:30:00,55991.99,56814.73,DE
2018-08-15 18:45:00,55912.99,56547.09,DE
2018-08-15 19:00:00,56237.3,55993.04,DE
2018-08-15 19:15:00,55810.07,55811.85,DE
2018-08-15 19:30:00,55210.21,55284.8,DE
2018-08-15 19:45:00,53941.41,54567.41,DE
2018-08-15 20:00:00,53279.4,54375.55,DE
2018-08-15 20:15:00,52159.4,53058.99,DE
2018-08-15 20:30:00,51312.79,52182.62,DE
2018-08-15 20:45:00,50376.32,51003.53,DE
2018-08-15 21:00:00,49143.27,49962.22,DE
2018-08-15 21:15:00,48532.36,49182.93,DE
2018-08-15 21:30:00,47609.04,48325.72,DE
2018-08-15 21:45:00,46966.51,47623.85,DE
2018-08-15 22:00:00,46269.47,46429.43,DE
2018-08-15 22:15:00,45640.19,46153.13,DE
2018-08-15 22:30:00,45245.12,45775.12,DE
2018-08-15 22:45:00,44761.67,45345.87,DE
2018-08-15 23:00:00,44121.01,44978.87,DE
2018-08-15 23:15:00,43818.83,44452.76,DE
2018-08-15 23:30:00,43638.33,44663.94,DE
2018-08-15 23:45:00,43408.14,44235.75,DE
2018-08-16 00:00:00,43047.87,43941.23,DE
2018-08-16 00:15:00,42865.23,43748.8,DE
2018-08-16 00:30:00,42783.82,43999.76,DE
2018-08-16 00:45:00,42978.45,44065.42,DE
2018-08-16 01:00:00,42709.36,44006.91,DE
2018-08-16 01:15:00,42867.94,43954.45,DE
2018-08-16 01:30:00,42911.27,43977.62,DE
2018-08-16 01:45:00,42871.68,44110.51,DE
2018-08-16 02:00:00,43310.73,44448.29,DE
2018-08-16 02:15:00,43629.28,44582.31,DE
2018-08-16 02:30:00,44095.02,45096.41,DE
2018-08-16 02:45:00,44618.9,45574.41,DE
2018-08-16 03:00:00,45973.43,46526.49,DE
2018-08-16 03:15:00,46857.5,47127.56,DE
2018-08-16 03:30:00,47631.71,48267.56,DE
2018-08-16 03:45:00,49395.56,49726.74,DE
2018-08-16 04:00:00,52282.23,52084.71,DE
2018-08-16 04:15:00,53851.77,54140.36,DE
2018-08-16 04:30:00,54853.76,55680.16,DE
2018-08-16 04:45:00,55333.88,56945.81,DE
2018-08-16 05:00:00,56464.7,58363.13,DE
2018-08-16 05:15:00,57600.73,59596.77,DE
2018-08-16 05:30:00,58766.85,60281.74,DE
2018-08-16 05:45:00,59762.8,61023.82,DE
2018-08-16 06:00:00,60620.98,62355.38,DE
2018-08-16 06:15:00,61321.9,62782.7,DE
2018-08-16 06:30:00,62072.23,62926.66,DE
2018-08-16 06:45:00,62534.11,63411.52,DE
2018-08-16 07:00:00,62450.54,63488.87,DE
2018-08-16 07:15:00,62802.28,64430.87,DE
2018-08-16 07:30:00,63228.68,64467.92,DE
2018-08-16 07:45:00,63819.45,65221.71,DE
2018-08-16 08:00:00,63593.5,65145.36,DE
2018-08-16 08:15:00,63738.58,65183.98,DE
2018-08-16 08:30:00,64154.58,65644.17,DE
2018-08-16 08:45:00,65609.48,66074.25,DE
2018-08-16 09:00:00,65850.22,66239.33,DE
2018-08-16 09:15:00,65919.81,66526.28,DE
2018-08-16 09:30:00,65988.8,66750.86,DE
2018-08-16 09:45:00,66158.38,66307.2,DE
2018-08-16 10:00:00,65939.35,66082.42,DE
2018-08-16 10:15:00,65745.2,66252.68,DE
2018-08-16 10:30:00,65662.18,65947.24,DE
2018-08-16 10:45:00,65677.27,66027.45,DE
2018-08-16 11:00:00,65468.44,65692.11,DE
2018-08-16 11:15:00,65538.43,65713.35,DE
2018-08-16 11:30:00,65278.29,65470.59,DE
2018-08-16 11:45:00,64495.72,65072.58,DE
2018-08-16 12:00:00,64301.65,64850.28,DE
2018-08-16 12:15:00,64300.53,64522.28,DE
2018-08-16 12:30:00,64080.7,64340.96,DE
2018-08-16 12:45:00,63945.77,64691.71,DE
2018-08-16 13:00:00,64284.77,65118.24,DE
2018-08-16 13:15:00,64113.81,64435.92,DE
2018-08-16 13:30:00,63840.82,64022.19,DE
2018-08-16 13:45:00,63375.1,63407.45,DE
2018-08-16 14:00:00,63640.4,63219.36,DE
2018-08-16 14:15:00,62992.65,62819.19,DE
2018-08-16 14:30:00,62680.3,62639.93,DE
2018-08-16 14:45:00,62551.18,61762.47,DE
2018-08-16 15:00:00,62495.53,61729.2,DE
2018-08-16 15:15:00,62210.82,61513.36,DE
2018-08-16 15:30:00,62241.65,61032.24,DE
2018-08-16 15:45:00,62146.09,61112.46,DE
2018-08-16 16:00:00,61849.51,60631.53,DE
2018-08-16 16:15:00,61253.43,60446.02,DE
2018-08-16 16:30:00,61173.33,60816.94,DE
2018-08-16 16:45:00,61388.87,60847.94,DE
2018-08-16 17:00:00,61150.83,60916.86,DE
2018-08-16 17:15:00,60576.59,60685.46,DE
2018-08-16 17:30:00,60198.64,60409.91,DE
2018-08-16 17:45:00,59788.8,59332.82,DE
2018-08-16 18:00:00,58780.29,59132.32,DE
2018-08-16 18:15:00,58085.15,58143.55,DE
2018-08-16 18:30:00,57654.4,57705.12,DE
2018-08-16 18:45:00,57644.59,57364.38,DE
2018-08-16 19:00:00,57532.51,56644.99,DE
2018-08-16 19:15:00,57210.61,56487.41,DE
2018-08-16 19:30:00,56103.61,56208.86,DE
2018-08-16 19:45:00,55396.82,55183.71,DE
2018-08-16 20:00:00,54478.37,54203.78,DE
2018-08-16 20:15:00,53422.96,51893.03,DE
2018-08-16 20:30:00,52434.56,51802.79,DE
2018-08-16 20:45:00,51467.26,50209.62,DE
2018-08-16 21:00:00,50472.39,49537.91,DE
2018-08-16 21:15:00,49723.22,48496.6,DE
2018-08-16 21:30:00,48745.53,47308.3,DE
2018-08-16 21:45:00,48080.16,46913.77,DE
2018-08-16 22:00:00,47553.72,47838.71,DE
2018-08-16 22:15:00,46846.43,46985.08,DE
2018-08-16 22:30:00,46353.62,46544.33,DE
2018-08-16 22:45:00,45870.0,46076.68,DE
2018-08-16 23:00:00,45467.99,45619.5,DE
2018-08-16 23:15:00,45180.84,45164.81,DE
2018-08-16 23:30:00,44920.46,44885.53,DE
2018-08-16 23:45:00,44294.4,44464.36,DE
2018-08-17 00:00:00,43987.14,44001.05,DE
2018-08-17 00:15:00,43853.36,43863.88,DE
2018-08-17 00:30:00,43669.68,43946.2,DE
2018-08-17 00:45:00,43832.06,43971.52,DE
2018-08-17 01:00:00,43820.58,44040.75,DE
2018-08-17 01:15:00,43775.41,44022.9,DE
2018-08-17 01:30:00,43798.24,44195.82,DE
2018-08-17 01:45:00,43737.0,44197.82,DE
2018-08-17 02:00:00,44180.35,44475.21,DE
2018-08-17 02:15:00,44486.43,44658.22,DE
2018-08-17 02:30:00,44882.09,45071.58,DE
2018-08-17 02:45:00,45204.1,45570.25,DE
2018-08-17 03:00:00,46348.92,46564.36,DE
2018-08-17 03:15:00,47161.06,47203.81,DE
2018-08-17 03:30:00,48076.54,48318.34,DE
2018-08-17 03:45:00,49358.26,49566.55,DE
2018-08-17 04:00:00,51370.32,51435.56,DE
2018-08-17 04:15:00,52815.62,53425.69,DE
2018-08-17 04:30:00,54135.02,54851.51,DE
2018-08-17 04:45:00,55573.98,56080.9,DE
2018-08-17 05:00:00,57101.51,57228.63,DE
2018-08-17 05:15:00,58091.59,57839.67,DE
2018-08-17 05:30:00,59288.69,60203.2,DE
2018-08-17 05:45:00,60294.71,61043.56,DE
2018-08-17 06:00:00,61136.66,62377.07,DE
2018-08-17 06:15:00,61797.48,62748.08,DE
2018-08-17 06:30:00,62439.52,62996.94,DE
2018-08-17 06:45:00,62750.49,63345.37,DE
2018-08-17 07:00:00,62717.27,63424.95,DE
2018-08-17 07:15:00,62880.23,64163.44,DE
2018-08-17 07:30:00,63683.69,64473.97,DE
2018-08-17 07:45:00,64028.44,64815.11,DE
2018-08-17 08:00:00,64218.38,64842.45,DE
2018-08-17 08:15:00,64462.67,64913.43,DE
2018-08-17 08:30:00,64746.38,65290.21,DE
2018-08-17 08:45:00,65018.33,65618.0,DE
2018-08-17 09:00:00,65791.67,65926.15,DE
2018-08-17 09:15:00,66162.0,66168.92,DE
2018-08-17 09:30:00,66455.44,66472.26,DE
2018-08-17 09:45:00,66176.03,66038.45,DE
2018-08-17 10:00:00,65924.9,65855.95,DE
2018-08-17 10:15:00,65718.86,65657.68,DE
2018-08-17 10:30:00,65391.25,65347.21,DE
2018-08-17 10:45:00,65564.02,65237.93,DE
2018-08-17 11:00:00,65277.27,64690.9,DE
2018-08-17 11:15:00,64944.92,64674.37,DE
2018-08-17 11:30:00,64412.32,64190.99,DE
2018-08-17 11:45:00,64139.76,63802.86,DE
2018-08-17 12:00:00,63566.3,63282.1,DE
2018-08-17 12:15:00,63446.0,62809.88,DE
2018-08-17 12:30:00,62939.05,62772.26,DE
2018-08-17 12:45:00,62423.47,62827.48,DE
2018-08-17 13:00:00,62337.36,63221.01,DE
2018-08-17 13:15:00,62043.98,62369.62,DE
2018-08-17 13:30:00,61634.17,62137.77,DE
2018-08-17 13:45:00,60968.61,61718.69,DE
2018-08-17 14:00:00,61078.93,61638.29,DE
2018-08-17 14:15:00,60752.82,61548.75,DE
2018-08-17 14:30:00,60130.52,61432.47,DE
2018-08-17 14:45:00,59951.74,60687.71,DE
2018-08-17 15:00:00,60079.02,60671.62,DE
2018-08-17 15:15:00,59805.05,60384.86,DE
2018-08-17 15:30:00,59861.64,60191.99,DE
2018-08-17 15:45:00,59832.31,60286.17,DE
2018-08-17 16:00:00,59562.5,59852.43,DE
2018-08-17 16:15:00,59235.08,59537.29,DE
2018-08-17 16:30:00,59272.66,59499.81,DE
2018-08-17 16:45:00,59489.31,59270.86,DE
2018-08-17 17:00:00,59203.37,59151.97,DE
2018-08-17 17:15:00,58333.31,58846.63,DE
2018-08-17 17:30:00,58341.7,58460.62,DE
2018-08-17 17:45:00,58096.06,57743.14,DE
2018-08-17 18:00:00,57724.17,57308.49,DE
2018-08-17 18:15:00,56809.53,56492.35,DE
2018-08-17 18:30:00,56570.06,56119.76,DE
2018-08-17 18:45:00,56641.05,55789.39,DE
2018-08-17 19:00:00,56226.26,55179.94,DE
2018-08-17 19:15:00,55711.58,55080.01,DE
2018-08-17 19:30:00,54718.88,54745.97,DE
2018-08-17 19:45:00,53335.49,53944.41,DE
2018-08-17 20:00:00,52404.64,53379.8,DE
2018-08-17 20:15:00,51442.73,51714.33,DE
2018-08-17 20:30:00,50563.29,51193.9,DE
2018-08-17 20:45:00,50183.84,49984.51,DE
2018-08-17 21:00:00,49034.15,49300.94,DE
2018-08-17 21:15:00,48131.23,48318.66,DE
2018-08-17 21:30:00,47727.67,47176.29,DE
2018-08-17 21:45:00,46877.83,46460.67,DE
2018-08-17 22:00:00,46290.79,46044.46,DE
2018-08-17 22:15:00,46044.34,45375.31,DE
2018-08-17 22:30:00,45652.97,44844.3,DE
2018-08-17 22:45:00,44995.23,44329.19,DE
2018-08-17 23:00:00,44587.33,43832.39,DE
2018-08-17 23:15:00,44244.62,43177.44,DE
2018-08-17 23:30:00,43870.67,42988.7,DE
2018-08-17 23:45:00,43489.32,42698.84,DE
2018-08-18 00:00:00,43391.54,42303.0,DE
2018-08-18 00:15:00,42947.56,41916.27,DE
2018-08-18 00:30:00,42924.91,42097.39,DE
2018-08-18 00:45:00,42869.35,42031.39,DE
2018-08-18 01:00:00,42650.78,41862.12,DE
2018-08-18 01:15:00,42595.08,41763.43,DE
2018-08-18 01:30:00,42296.68,41660.34,DE
2018-08-18 01:45:00,42239.74,41513.35,DE
2018-08-18 02:00:00,42428.23,41689.93,DE
2018-08-18 02:15:00,42293.48,41566.47,DE
2018-08-18 02:30:00,42047.82,41709.4,DE
2018-08-18 02:45:00,42128.36,41766.69,DE
2018-08-18 03:00:00,42447.75,41889.9,DE
2018-08-18 03:15:00,42627.02,41874.48,DE
2018-08-18 03:30:00,42885.08,42084.88,DE
2018-08-18 03:45:00,43016.08,42228.4,DE
2018-08-18 04:00:00,43960.45,42012.83,DE
2018-08-18 04:15:00,44197.38,42857.78,DE
2018-08-18 04:30:00,44512.96,43238.75,DE
2018-08-18 04:45:00,45252.6,43705.75,DE
2018-08-18 05:00:00,46118.36,44326.18,DE
2018-08-18 05:15:00,46949.79,44908.02,DE
2018-08-18 05:30:00,48024.31,46481.84,DE
2018-08-18 05:45:00,49258.15,47482.18,DE
2018-08-18 06:00:00,50292.84,48846.27,DE
2018-08-18 06:15:00,51052.65,49479.6,DE
2018-08-18 06:30:00,51842.11,50427.02,DE
2018-08-18 06:45:00,52865.68,51358.51,DE
2018-08-18 07:00:00,53303.29,51686.63,DE
2018-08-18 07:15:00,53787.27,52936.17,DE
2018-08-18 07:30:00,54355.94,53255.44,DE
2018-08-18 07:45:00,54897.37,54037.67,DE
2018-08-18 08:00:00,55109.88,54381.52,DE
2018-08-18 08:15:00,55554.82,54520.75,DE
2018-08-18 08:30:00,55648.32,54772.44,DE
2018-08-18 08:45:00,55912.83,54999.06,DE
2018-08-18 09:00:00,56311.88,55657.65,DE
2018-08-18 09:15:00,56705.82,56216.66,DE
2018-08-18 09:30:00,57064.56,56590.92,DE
2018-08-18 09:45:00,56854.47,55728.61,DE
2018-08-18 10:00:00,56422.5,55501.95,DE
2018-08-18 10:15:00,55993.06,55591.05,DE
2018-08-18 10:30:00,55137.84,55029.85,DE
2018-08-18 10:45:00,54719.35,54931.12,DE
2018-08-18 11:00:00,54013.6,54051.08,DE
2018-08-18 11:15:00,53684.64,53743.93,DE
2018-08-18 11:30:00,53053.94,53436.36,DE
2018-08-18 11:45:00,52922.19,52898.33,DE
2018-08-18 12:00:00,52544.43,52531.55,DE
2018-08-18 12:15:00,52268.39,51743.77,DE
2018-08-18 12:30:00,52357.19,51531.27,DE
2018-08-18 12:45:00,52189.84,51797.14,DE
2018-08-18 13:00:00,52860.24,52010.61,DE
2018-08-18 13:15:00,52651.62,51262.23,DE
2018-08-18 13:30:00,52015.16,51248.89,DE
2018-08-18 13:45:00,51499.86,50941.1,DE
2018-08-18 14:00:00,51444.96,50994.42,DE
2018-08-18 14:15:00,51763.22,51604.28,DE
2018-08-18 14:30:00,51858.79,51745.12,DE
2018-08-18 14:45:00,51678.41,50973.75,DE
2018-08-18 15:00:00,52095.65,51447.75,DE
2018-08-18 15:15:00,52204.11,51515.86,DE
2018-08-18 15:30:00,52056.3,51341.8,DE
2018-08-18 15:45:00,51968.27,51584.31,DE
2018-08-18 16:00:00,52456.72,51568.75,DE
2018-08-18 16:15:00,52159.2,51639.8,DE
2018-08-18 16:30:00,51970.54,52034.57,DE
2018-08-18 16:45:00,51695.44,51460.52,DE
2018-08-18 17:00:00,51801.45,51166.29,DE
2018-08-18 17:15:00,51474.19,51260.73,DE
2018-08-18 17:30:00,50842.59,51174.27,DE
2018-08-18 17:45:00,50834.28,50042.25,DE
2018-08-18 18:00:00,50552.09,50108.28,DE
2018-08-18 18:15:00,49794.93,49521.46,DE
2018-08-18 18:30:00,49559.94,48814.46,DE
2018-08-18 18:45:00,49604.28,48761.77,DE
2018-08-18 19:00:00,49765.73,48236.87,DE
2018-08-18 19:15:00,49488.08,48284.64,DE
2018-08-18 19:30:00,48658.58,48548.34,DE
2018-08-18 19:45:00,48284.44,48139.77,DE
2018-08-18 20:00:00,47747.37,48317.95,DE
2018-08-18 20:15:00,46994.37,46563.98,DE
2018-08-18 20:30:00,46077.08,46406.71,DE
2018-08-18 20:45:00,45399.54,45277.19,DE
2018-08-18 21:00:00,44767.23,44839.08,DE
2018-08-18 21:15:00,44180.62,43950.39,DE
2018-08-18 21:30:00,43365.85,42874.08,DE
2018-08-18 21:45:00,42974.53,42310.51,DE
2018-08-18 22:00:00,42199.3,41395.02,DE
2018-08-18 22:15:00,41537.62,40722.25,DE
2018-08-18 22:30:00,41030.13,40238.31,DE
2018-08-18 22:45:00,40796.5,39811.16,DE
2018-08-18 23:00:00,40102.78,39428.6,DE
2018-08-18 23:15:00,39672.88,38764.65,DE
2018-08-18 23:30:00,39217.45,38677.5,DE
2018-08-18 23:45:00,39098.72,38271.22,DE
2018-08-19 00:00:00,38701.56,37982.6,DE
2018-08-19 00:15:00,38742.56,37752.89,DE
2018-08-19 00:30:00,38640.01,37792.32,DE
2018-08-19 00:45:00,38332.2,37710.31,DE
2018-08-19 01:00:00,38217.66,37643.26,DE
2018-08-19 01:15:00,38239.58,37490.89,DE
2018-08-19 01:30:00,38135.19,37502.48,DE
2018-08-19 01:45:00,38358.93,37445.72,DE
2018-08-19 02:00:00,38056.52,37597.35,DE
2018-08-19 02:15:00,37932.27,37531.31,DE
2018-08-19 02:30:00,37957.98,37619.25,DE
2018-08-19 02:45:00,38034.47,37672.55,DE
2018-08-19 03:00:00,38413.73,37742.68,DE
2018-08-19 03:15:00,38549.89,37786.6,DE
2018-08-19 03:30:00,38502.66,37865.44,DE
2018-08-19 03:45:00,38429.31,37887.6,DE
2018-08-19 04:00:00,38520.23,37587.88,DE
2018-08-19 04:15:00,38274.79,37938.31,DE
2018-08-19 04:30:00,38285.93,38072.49,DE
2018-08-19 04:45:00,38620.07,38414.78,DE
2018-08-19 05:00:00,39477.49,38684.6,DE
2018-08-19 05:15:00,40028.44,39503.46,DE
2018-08-19 05:30:00,40943.08,40732.0,DE
2018-08-19 05:45:00,41789.17,41671.32,DE
2018-08-19 06:00:00,42528.92,42888.61,DE
2018-08-19 06:15:00,43437.16,43520.46,DE
2018-08-19 06:30:00,44114.6,44447.53,DE
2018-08-19 06:45:00,44836.72,45239.72,DE
2018-08-19 07:00:00,45160.61,46173.52,DE
2018-08-19 07:15:00,45554.98,47271.99,DE
2018-08-19 07:30:00,46316.62,47593.52,DE
2018-08-19 07:45:00,46462.8,48423.27,DE
2018-08-19 08:00:00,46651.66,48707.11,DE
2018-08-19 08:15:00,47280.52,49149.0,DE
2018-08-19 08:30:00,47939.52,49628.42,DE
2018-08-19 08:45:00,48400.48,50313.4,DE
2018-08-19 09:00:00,48869.31,50794.21,DE
2018-08-19 09:15:00,49521.64,51290.54,DE
2018-08-19 09:30:00,49628.08,51850.69,DE
2018-08-19 09:45:00,49655.9,51405.15,DE
2018-08-19 10:00:00,49508.13,51427.64,DE
2018-08-19 10:15:00,49147.71,51228.99,DE
2018-08-19 10:30:00,48979.6,50673.05,DE
2018-08-19 10:45:00,48923.91,50494.51,DE
2018-08-19 11:00:00,48304.91,49623.37,DE
2018-08-19 11:15:00,47878.85,49404.65,DE
2018-08-19 11:30:00,47561.46,48928.79,DE
2018-08-19 11:45:00,47083.93,48756.55,DE
2018-08-19 12:00:00,46652.59,48330.95,DE
2018-08-19 12:15:00,46709.29,47705.88,DE
2018-08-19 12:30:00,46522.02,47473.98,DE
2018-08-19 12:45:00,46465.8,47740.31,DE
2018-08-19 13:00:00,46531.13,48021.96,DE
2018-08-19 13:15:00,45929.33,47461.97,DE
2018-08-19 13:30:00,45748.98,47332.8,DE
2018-08-19 13:45:00,45761.67,47141.62,DE
2018-08-19 14:00:00,45870.18,47509.34,DE
2018-08-19 14:15:00,45841.69,47597.09,DE
2018-08-19 14:30:00,45928.64,47498.8,DE
2018-08-19 14:45:00,46020.53,47347.05,DE
2018-08-19 15:00:00,46747.83,48148.36,DE
2018-08-19 15:15:00,47147.17,48227.68,DE
2018-08-19 15:30:00,47470.24,48467.51,DE
2018-08-19 15:45:00,47498.72,48689.61,DE
2018-08-19 16:00:00,49167.36,48833.54,DE
2018-08-19 16:15:00,49400.85,49169.53,DE
2018-08-19 16:30:00,49544.12,49526.98,DE
2018-08-19 16:45:00,49489.13,49076.07,DE
2018-08-19 17:00:00,49936.99,49385.24,DE
2018-08-19 17:15:00,49774.07,49241.23,DE
2018-08-19 17:30:00,49786.75,49233.93,DE
2018-08-19 17:45:00,49585.92,48331.93,DE
2018-08-19 18:00:00,49990.9,48932.08,DE
2018-08-19 18:15:00,49814.7,48766.31,DE
2018-08-19 18:30:00,49938.58,48330.66,DE
2018-08-19 18:45:00,50075.09,48544.77,DE
2018-08-19 19:00:00,50634.41,48140.47,DE
2018-08-19 19:15:00,50337.43,48230.19,DE
2018-08-19 19:30:00,49928.08,48555.23,DE
2018-08-19 19:45:00,49372.72,48393.76,DE
2018-08-19 20:00:00,49230.31,48477.51,DE
2018-08-19 20:15:00,48708.01,47049.79,DE
2018-08-19 20:30:00,47775.92,46809.17,DE
2018-08-19 20:45:00,47167.31,45612.26,DE
2018-08-19 21:00:00,46310.49,44961.54,DE
2018-08-19 21:15:00,45583.52,44270.24,DE
2018-08-19 21:30:00,45064.17,43083.43,DE
2018-08-19 21:45:00,44332.63,42519.33,DE
2018-08-19 22:00:00,43306.86,42262.55,DE
2018-08-19 22:15:00,42898.25,41721.23,DE
2018-08-19 22:30:00,42596.48,41288.76,DE
2018-08-19 22:45:00,42154.83,40915.86,DE
2018-08-19 23:00:00,41884.98,40606.25,DE
2018-08-19 23:15:00,41583.08,40271.9,DE
2018-08-19 23:30:00,41414.86,39975.0,DE
2018-08-19 23:45:00,41322.94,39750.86,DE
2018-08-20 00:00:00,40952.33,39542.59,DE
2018-08-20 00:15:00,40943.46,39435.96,DE
2018-08-20 00:30:00,40799.12,39499.9,DE
2018-08-20 00:45:00,41093.99,39503.69,DE
2018-08-20 01:00:00,41187.67,39625.43,DE
2018-08-20 01:15:00,41045.13,39624.68,DE
2018-08-20 01:30:00,41123.31,39684.57,DE
2018-08-20 01:45:00,41243.9,39872.12,DE
2018-08-20 02:00:00,42056.75,40513.2,DE
2018-08-20 02:15:00,42279.17,40801.48,DE
2018-08-20 02:30:00,42717.17,41434.27,DE
2018-08-20 02:45:00,43125.54,42062.24,DE
2018-08-20 03:00:00,44437.48,43445.92,DE
2018-08-20 03:15:00,45298.88,44438.71,DE
2018-08-20 03:30:00,46613.89,45741.7,DE
2018-08-20 03:45:00,48247.39,47379.65,DE
2018-08-20 04:00:00,51499.87,50161.59,DE
2018-08-20 04:15:00,53471.77,52322.26,DE
2018-08-20 04:30:00,55265.93,53878.64,DE
2018-08-20 04:45:00,56437.45,55249.87,DE
2018-08-20 05:00:00,57601.67,56967.99,DE
2018-08-20 05:15:00,58795.0,57983.99,DE
2018-08-20 05:30:00,60006.14,59279.02,DE
2018-08-20 05:45:00,60936.9,60337.66,DE
2018-08-20 06:00:00,62033.66,61412.27,DE
2018-08-20 06:15:00,62713.28,61929.65,DE
2018-08-20 06:30:00,63330.91,62257.33,DE
2018-08-20 06:45:00,63448.48,62568.0,DE
2018-08-20 07:00:00,63596.52,62746.1,DE
2018-08-20 07:15:00,64116.96,63170.2,DE
2018-08-20 07:30:00,64895.82,63468.51,DE
2018-08-20 07:45:00,65230.82,63752.21,DE
2018-08-20 08:00:00,65590.89,63978.51,DE
2018-08-20 08:15:00,65939.63,64206.5,DE
2018-08-20 08:30:00,66471.58,64788.66,DE
2018-08-20 08:45:00,66835.1,65280.92,DE
2018-08-20 09:00:00,67038.2,65727.75,DE
2018-08-20 09:15:00,67408.09,66310.77,DE
2018-08-20 09:30:00,67895.32,66742.49,DE
2018-08-20 09:45:00,68249.09,66895.39,DE
2018-08-20 10:00:00,68000.79,65722.56,DE
2018-08-20 10:15:00,67672.54,64806.53,DE
2018-08-20 10:30:00,67571.09,65113.9,DE
2018-08-20 10:45:00,67406.87,64316.1,DE
2018-08-20 11:00:00,67551.4,65043.0,DE
2018-08-20 11:15:00,67039.36,64578.99,DE
2018-08-20 11:30:00,66541.87,64181.26,DE
2018-08-20 11:45:00,66119.84,64319.23,DE
2018-08-20 12:00:00,65669.46,63872.19,DE
2018-08-20 12:15:00,65558.48,63501.74,DE
2018-08-20 12:30:00,65425.96,62572.09,DE
2018-08-20 12:45:00,65185.66,62517.27,DE
2018-08-20 13:00:00,64761.3,62155.98,DE
2018-08-20 13:15:00,64333.11,62469.06,DE
2018-08-20 13:30:00,63950.42,62031.05,DE
2018-08-20 13:45:00,63644.66,61799.44,DE
2018-08-20 14:00:00,63229.73,61061.42,DE
2018-08-20 14:15:00,62952.86,60605.2,DE
2018-08-20 14:30:00,62750.67,59847.59,DE
2018-08-20 14:45:00,62590.74,60779.52,DE
2018-08-20 15:00:00,62638.68,60953.99,DE
2018-08-20 15:15:00,62593.4,60944.17,DE
2018-08-20 15:30:00,62516.1,60280.58,DE
2018-08-20 15:45:00,62797.16,60973.65,DE
2018-08-20 16:00:00,62359.74,60625.81,DE
2018-08-20 16:15:00,62260.53,59895.07,DE
2018-08-20 16:30:00,62305.34,60548.45,DE
2018-08-20 16:45:00,62330.6,60641.1,DE
2018-08-20 17:00:00,61835.0,59897.05,DE
2018-08-20 17:15:00,61384.03,59436.38,DE
2018-08-20 17:30:00,61182.88,59067.47,DE
2018-08-20 17:45:00,60778.56,58993.17,DE
2018-08-20 18:00:00,60381.65,58461.2,DE
2018-08-20 18:15:00,59585.4,57364.97,DE
2018-08-20 18:30:00,59368.47,57106.29,DE
2018-08-20 18:45:00,59183.13,56424.86,DE
2018-08-20 19:00:00,58944.56,56661.21,DE
2018-08-20 19:15:00,58194.98,56080.66,DE
2018-08-20 19:30:00,56959.04,55843.94,DE
2018-08-20 19:45:00,55869.45,53886.82,DE
2018-08-20 20:00:00,55126.98,53296.79,DE
2018-08-20 20:15:00,53894.69,51817.56,DE
2018-08-20 20:30:00,52804.11,50946.69,DE
2018-08-20 20:45:00,51853.82,50152.89,DE
2018-08-20 21:00:00,50782.59,49414.88,DE
2018-08-20 21:15:00,49908.37,48665.53,DE
2018-08-20 21:30:00,48927.82,47618.08,DE
2018-08-20 21:45:00,48251.65,46928.21,DE
2018-08-20 22:00:00,46976.93,46643.21,DE
2018-08-20 22:15:00,46375.3,46180.24,DE
2018-08-20 22:30:00,45861.47,45705.36,DE
2018-08-20 22:45:00,45531.68,45228.55,DE
2018-08-20 23:00:00,45053.92,44830.8,DE
2018-08-20 23:15:00,44907.63,44390.0,DE
2018-08-20 23:30:00,44288.01,44011.73,DE
2018-08-20 23:45:00,44156.77,43874.26,DE
2018-08-21 00:00:00,43724.77,43489.38,DE
2018-08-21 00:15:00,43602.23,43320.31,DE
2018-08-21 00:30:00,43549.88,43383.15,DE
2018-08-21 00:45:00,43761.48,43460.01,DE
2018-08-21 01:00:00,43733.01,43528.64,DE
2018-08-21 01:15:00,43555.61,43602.98,DE
2018-08-21 01:30:00,43483.13,43661.57,DE
2018-08-21 01:45:00,43726.63,43638.39,DE
2018-08-21 02:00:00,44156.4,43890.34,DE
2018-08-21 02:15:00,44308.51,44216.15,DE
2018-08-21 02:30:00,44682.81,44688.79,DE
2018-08-21 02:45:00,45288.63,45146.68,DE
2018-08-21 03:00:00,46719.85,46179.41,DE
2018-08-21 03:15:00,47439.22,46968.06,DE
2018-08-21 03:30:00,48347.19,48212.04,DE
2018-08-21 03:45:00,49880.34,49464.26,DE
2018-08-21 04:00:00,53161.31,51988.66,DE
2018-08-21 04:15:00,54674.71,53805.28,DE
2018-08-21 04:30:00,56067.1,55285.8,DE
2018-08-21 04:45:00,57376.04,56465.58,DE
2018-08-21 05:00:00,59073.03,57902.18,DE
2018-08-21 05:15:00,60192.33,58742.87,DE
2018-08-21 05:30:00,61068.68,59974.5,DE
2018-08-21 05:45:00,61985.66,60834.97,DE
2018-08-21 06:00:00,63113.05,61836.8,DE
2018-08-21 06:15:00,63626.97,62226.49,DE
2018-08-21 06:30:00,64026.97,62557.14,DE
2018-08-21 06:45:00,64129.03,62809.1,DE
2018-08-21 07:00:00,64190.03,62971.16,DE
2018-08-21 07:15:00,64386.44,63485.21,DE
2018-08-21 07:30:00,65090.5,64009.51,DE
2018-08-21 07:45:00,65448.91,64335.14,DE
2018-08-21 08:00:00,65403.31,64452.54,DE
2018-08-21 08:15:00,65584.57,64624.26,DE
2018-08-21 08:30:00,65953.83,65180.25,DE
2018-08-21 08:45:00,66363.3,65558.56,DE
2018-08-21 09:00:00,66864.2,65877.42,DE
2018-08-21 09:15:00,67222.1,66371.28,DE
2018-08-21 09:30:00,67347.67,66820.27,DE
2018-08-21 09:45:00,67735.48,66446.11,DE
2018-08-21 10:00:00,67407.21,66283.38,DE
2018-08-21 10:15:00,67402.13,65995.71,DE
2018-08-21 10:30:00,67304.6,65867.03,DE
2018-08-21 10:45:00,67023.97,65872.44,DE
2018-08-21 11:00:00,66766.46,65423.66,DE
2018-08-21 11:15:00,66626.68,65329.37,DE
2018-08-21 11:30:00,65682.89,64751.43,DE
2018-08-21 11:45:00,65682.74,64416.88,DE
2018-08-21 12:00:00,65502.33,64025.58,DE
2018-08-21 12:15:00,65384.58,63712.1,DE
2018-08-21 12:30:00,65308.1,63321.74,DE
2018-08-21 12:45:00,64968.83,63420.0,DE
2018-08-21 13:00:00,64797.66,63400.77,DE
2018-08-21 13:15:00,64842.19,63034.23,DE
2018-08-21 13:30:00,64347.21,62762.63,DE
2018-08-21 13:45:00,63877.49,62423.32,DE
2018-08-21 14:00:00,63431.35,62298.44,DE
2018-08-21 14:15:00,62782.16,61928.06,DE
2018-08-21 14:30:00,62299.5,61471.06,DE
2018-08-21 14:45:00,62121.42,61490.28,DE
2018-08-21 15:00:00,62030.38,61513.17,DE
2018-08-21 15:15:00,62091.81,61475.14,DE
2018-08-21 15:30:00,62045.75,61337.05,DE
2018-08-21 15:45:00,62215.24,61480.14,DE
2018-08-21 16:00:00,62015.04,61114.78,DE
2018-08-21 16:15:00,61761.84,60860.34,DE
2018-08-21 16:30:00,61810.25,61126.82,DE
2018-08-21 16:45:00,61843.47,61118.62,DE
2018-08-21 17:00:00,61626.43,61031.22,DE
2018-08-21 17:15:00,61191.48,60525.45,DE
2018-08-21 17:30:00,60870.87,60094.09,DE
2018-08-21 17:45:00,60472.18,59712.28,DE
2018-08-21 18:00:00,59761.36,59016.83,DE
2018-08-21 18:15:00,59038.36,58148.61,DE
2018-08-21 18:30:00,59162.55,57746.61,DE
2018-08-21 18:45:00,59142.13,57448.46,DE
2018-08-21 19:00:00,58806.54,56868.19,DE
2018-08-21 19:15:00,58373.96,56675.22,DE
2018-08-21 19:30:00,57231.28,56255.49,DE
2018-08-21 19:45:00,55686.74,55089.12,DE
2018-08-21 20:00:00,54831.7,54561.93,DE
2018-08-21 20:15:00,53652.64,53033.9,DE
2018-08-21 20:30:00,52476.37,52143.52,DE
2018-08-21 20:45:00,51440.46,50974.31,DE
2018-08-21 21:00:00,50483.1,49854.07,DE
2018-08-21 21:15:00,49306.67,48911.62,DE
2018-08-21 21:30:00,48656.03,47930.39,DE
2018-08-21 21:45:00,47963.65,47348.85,DE
2018-08-21 22:00:00,48124.69,46645.14,DE
2018-08-21 22:15:00,47503.92,46097.18,DE
2018-08-21 22:30:00,46910.01,45634.71,DE
2018-08-21 22:45:00,46535.86,45250.43,DE
2018-08-21 23:00:00,45874.31,44812.68,DE
2018-08-21 23:15:00,45598.83,44377.6,DE
2018-08-21 23:30:00,45096.99,44139.75,DE
2018-08-21 23:45:00,44882.88,43856.3,DE
2018-08-22 00:00:00,44779.87,43561.32,DE
2018-08-22 00:15:00,44390.09,43301.0,DE
2018-08-22 00:30:00,44288.44,43428.18,DE
2018-08-22 00:45:00,44641.22,43443.3,DE
2018-08-22 01:00:00,44698.6,43521.18,DE
2018-08-22 01:15:00,44741.6,43527.45,DE
2018-08-22 01:30:00,44646.81,43620.73,DE
2018-08-22 01:45:00,44813.93,43614.75,DE
2018-08-22 02:00:00,45038.83,44007.6,DE
2018-08-22 02:15:00,45283.62,44226.24,DE
2018-08-22 02:30:00,45907.95,44612.89,DE
2018-08-22 02:45:00,46334.79,45120.09,DE
2018-08-22 03:00:00,47454.37,46357.17,DE
2018-08-22 03:15:00,48384.76,46964.37,DE
2018-08-22 03:30:00,49251.45,48082.84,DE
2018-08-22 03:45:00,50644.26,49344.82,DE
2018-08-22 04:00:00,53503.42,51723.63,DE
2018-08-22 04:15:00,55217.78,53690.4,DE
2018-08-22 04:30:00,56632.43,54973.85,DE
2018-08-22 04:45:00,57740.36,56190.27,DE
2018-08-22 05:00:00,59628.87,57708.86,DE
2018-08-22 05:15:00,60674.29,58741.81,DE
2018-08-22 05:30:00,61612.1,60018.53,DE
2018-08-22 05:45:00,62546.41,60788.16,DE
2018-08-22 06:00:00,63523.06,61762.7,DE
2018-08-22 06:15:00,64211.74,62341.18,DE
2018-08-22 06:30:00,64786.36,62806.58,DE
2018-08-22 06:45:00,65225.37,63163.81,DE
2018-08-22 07:00:00,65354.64,62956.14,DE
2018-08-22 07:15:00,65869.09,63584.26,DE
2018-08-22 07:30:00,66417.09,63978.73,DE
2018-08-22 07:45:00,66731.82,64342.9,DE
2018-08-22 08:00:00,67070.51,64763.93,DE
2018-08-22 08:15:00,66729.31,64848.35,DE
2018-08-22 08:30:00,67112.85,65196.05,DE
2018-08-22 08:45:00,67562.43,65600.03,DE
2018-08-22 09:00:00,67790.55,66219.96,DE
2018-08-22 09:15:00,68137.32,66615.94,DE
2018-08-22 09:30:00,68754.64,66947.04,DE
2018-08-22 09:45:00,68978.23,66395.19,DE
2018-08-22 10:00:00,68602.74,66022.48,DE
2018-08-22 10:15:00,68183.36,66008.45,DE
2018-08-22 10:30:00,68359.38,65882.31,DE
2018-08-22 10:45:00,68537.61,65896.69,DE
2018-08-22 11:00:00,68474.76,65364.82,DE
2018-08-22 11:15:00,67892.14,65411.57,DE
2018-08-22 11:30:00,67306.79,64957.47,DE
2018-08-22 11:45:00,66706.75,64488.63,DE
2018-08-22 12:00:00,66728.04,64137.15,DE
2018-08-22 12:15:00,66504.01,63698.29,DE
2018-08-22 12:30:00,65842.49,63469.53,DE
2018-08-22 12:45:00,66101.93,63885.65,DE
2018-08-22 13:00:00,65968.86,64039.14,DE
2018-08-22 13:15:00,65722.63,63114.29,DE
2018-08-22 13:30:00,65304.64,62746.88,DE
2018-08-22 13:45:00,64605.52,62409.91,DE
2018-08-22 14:00:00,64469.53,61990.26,DE
2018-08-22 14:15:00,64104.33,62154.36,DE
2018-08-22 14:30:00,63735.73,62166.17,DE
2018-08-22 14:45:00,63749.37,61646.33,DE
2018-08-22 15:00:00,63918.04,61578.23,DE
2018-08-22 15:15:00,63891.83,61337.54,DE
2018-08-22 15:30:00,63887.57,61205.23,DE
2018-08-22 15:45:00,63666.75,61358.04,DE
2018-08-22 16:00:00,63465.35,60850.4,DE
2018-08-22 16:15:00,63289.77,60768.1,DE
2018-08-22 16:30:00,63369.35,60914.51,DE
2018-08-22 16:45:00,63216.26,60717.68,DE
2018-08-22 17:00:00,62848.13,60593.46,DE
2018-08-22 17:15:00,62623.49,60193.29,DE
2018-08-22 17:30:00,62299.21,60132.53,DE
2018-08-22 17:45:00,61926.22,59361.97,DE
2018-08-22 18:00:00,61126.32,58984.32,DE
2018-08-22 18:15:00,60635.5,58224.87,DE
2018-08-22 18:30:00,60730.16,57903.44,DE
2018-08-22 18:45:00,60828.39,57650.09,DE
2018-08-22 19:00:00,60262.53,57012.57,DE
2018-08-22 19:15:00,59794.33,56697.97,DE
2018-08-22 19:30:00,58877.72,56060.82,DE
2018-08-22 19:45:00,57582.49,55235.27,DE
2018-08-22 20:00:00,56346.82,54645.9,DE
2018-08-22 20:15:00,55205.81,52957.19,DE
2018-08-22 20:30:00,54406.43,52180.08,DE
2018-08-22 20:45:00,53060.04,50910.73,DE
2018-08-22 21:00:00,52101.0,49899.28,DE
2018-08-22 21:15:00,51315.84,48934.8,DE
2018-08-22 21:30:00,50348.18,47770.81,DE
2018-08-22 21:45:00,49591.15,47084.47,DE
2018-08-22 22:00:00,48832.97,47405.84,DE
2018-08-22 22:15:00,48180.67,46842.93,DE
2018-08-22 22:30:00,47880.69,46334.74,DE
2018-08-22 22:45:00,47452.32,45854.01,DE
2018-08-22 23:00:00,46916.41,45405.43,DE
2018-08-22 23:15:00,46358.1,44953.81,DE
2018-08-22 23:30:00,45992.21,44720.85,DE
2018-08-22 23:45:00,45774.61,44555.13,DE
2018-08-23 00:00:00,45390.29,44171.78,DE
2018-08-23 00:15:00,45201.94,43845.65,DE
2018-08-23 00:30:00,45160.37,44128.2,DE
2018-08-23 00:45:00,45241.22,44122.75,DE
2018-08-23 01:00:00,45004.17,44118.41,DE
2018-08-23 01:15:00,45114.61,44091.89,DE
2018-08-23 01:30:00,44982.08,44228.97,DE
2018-08-23 01:45:00,45221.78,44111.21,DE
2018-08-23 02:00:00,45552.68,44524.52,DE
2018-08-23 02:15:00,45694.04,44748.72,DE
2018-08-23 02:30:00,46118.47,45113.79,DE
2018-08-23 02:45:00,46424.33,45576.8,DE
2018-08-23 03:00:00,47789.13,46734.03,DE
2018-08-23 03:15:00,48566.46,47429.76,DE
2018-08-23 03:30:00,49331.42,48524.32,DE
2018-08-23 03:45:00,50880.65,49937.07,DE
2018-08-23 04:00:00,53933.94,52252.73,DE
2018-08-23 04:15:00,55483.47,54042.23,DE
2018-08-23 04:30:00,56902.55,55468.53,DE
2018-08-23 04:45:00,58202.23,56794.3,DE
2018-08-23 05:00:00,60043.07,58160.64,DE
2018-08-23 05:15:00,61269.51,58939.83,DE
2018-08-23 05:30:00,62175.52,60043.95,DE
2018-08-23 05:45:00,63191.0,60862.09,DE
2018-08-23 06:00:00,64296.33,61765.01,DE
2018-08-23 06:15:00,65123.48,62267.23,DE
2018-08-23 06:30:00,65767.41,62780.69,DE
2018-08-23 06:45:00,66153.99,63034.38,DE
2018-08-23 07:00:00,66169.62,63028.95,DE
2018-08-23 07:15:00,66491.1,63683.06,DE
2018-08-23 07:30:00,67060.1,64070.69,DE
2018-08-23 07:45:00,67653.52,64593.59,DE
2018-08-23 08:00:00,67765.87,64854.9,DE
2018-08-23 08:15:00,68053.49,64948.61,DE
2018-08-23 08:30:00,68747.28,65365.61,DE
2018-08-23 08:45:00,68877.27,65775.35,DE
2018-08-23 09:00:00,69082.79,66023.5,DE
2018-08-23 09:15:00,69324.11,66417.55,DE
2018-08-23 09:30:00,69432.83,66622.74,DE
2018-08-23 09:45:00,69309.38,66193.39,DE
2018-08-23 10:00:00,68760.28,65974.71,DE
2018-08-23 10:15:00,68284.42,65994.63,DE
2018-08-23 10:30:00,68645.76,65805.84,DE
2018-08-23 10:45:00,68803.86,65907.09,DE
2018-08-23 11:00:00,68417.12,65438.61,DE
2018-08-23 11:15:00,68143.16,65638.43,DE
2018-08-23 11:30:00,68090.74,65197.52,DE
2018-08-23 11:45:00,67472.92,64759.49,DE
2018-08-23 12:00:00,67211.18,64262.08,DE
2018-08-23 12:15:00,67407.54,63994.42,DE
2018-08-23 12:30:00,67422.86,63864.89,DE
2018-08-23 12:45:00,67600.77,64089.19,DE
2018-08-23 13:00:00,67368.84,64503.49,DE
2018-08-23 13:15:00,67431.04,63603.94,DE
2018-08-23 13:30:00,67113.8,63105.46,DE
2018-08-23 13:45:00,66502.83,62787.49,DE
2018-08-23 14:00:00,66154.28,62717.79,DE
2018-08-23 14:15:00,66019.35,62444.53,DE
2018-08-23 14:30:00,65919.26,62435.29,DE
2018-08-23 14:45:00,65787.7,61797.84,DE
2018-08-23 15:00:00,65629.49,61835.87,DE
2018-08-23 15:15:00,65624.23,61758.47,DE
2018-08-23 15:30:00,65255.76,61491.69,DE
2018-08-23 15:45:00,65185.3,61521.09,DE
2018-08-23 16:00:00,64661.23,61151.09,DE
2018-08-23 16:15:00,64104.84,61003.98,DE
2018-08-23 16:30:00,64108.12,61155.47,DE
2018-08-23 16:45:00,64301.32,61088.48,DE
2018-08-23 17:00:00,64091.67,60800.8,DE
2018-08-23 17:15:00,64043.11,60439.47,DE
2018-08-23 17:30:00,63669.25,60309.51,DE
2018-08-23 17:45:00,62793.67,59804.14,DE
2018-08-23 18:00:00,61694.17,59391.87,DE
2018-08-23 18:15:00,61582.52,58632.67,DE
2018-08-23 18:30:00,61906.16,58239.21,DE
2018-08-23 18:45:00,61524.73,58121.39,DE
2018-08-23 19:00:00,60911.93,57482.7,DE
2018-08-23 19:15:00,59927.65,57173.63,DE
2018-08-23 19:30:00,58376.26,56488.19,DE
2018-08-23 19:45:00,57512.11,55679.48,DE
2018-08-23 20:00:00,56617.91,55026.15,DE
2018-08-23 20:15:00,55594.87,53471.92,DE
2018-08-23 20:30:00,54380.59,52745.49,DE
2018-08-23 20:45:00,53675.01,51457.23,DE
2018-08-23 21:00:00,52826.58,50380.08,DE
2018-08-23 21:15:00,51997.75,49412.03,DE
2018-08-23 21:30:00,51296.16,48310.34,DE
2018-08-23 21:45:00,50428.74,47598.47,DE
2018-08-23 22:00:00,49339.99,47757.52,DE
2018-08-23 22:15:00,48880.18,47169.83,DE
2018-08-23 22:30:00,48443.92,46685.54,DE
2018-08-23 22:45:00,47848.36,46262.39,DE
2018-08-23 23:00:00,47198.71,45728.9,DE
2018-08-23 23:15:00,47038.65,45201.32,DE
2018-08-23 23:30:00,46864.79,45017.39,DE
2018-08-23 23:45:00,46638.68,44669.74,DE
2018-08-24 00:00:00,45879.71,44299.4,DE
2018-08-24 00:15:00,45806.45,44062.03,DE
2018-08-24 00:30:00,45952.78,44236.89,DE
2018-08-24 00:45:00,45743.11,44166.74,DE
2018-08-24 01:00:00,45625.54,44217.09,DE
2018-08-24 01:15:00,45727.91,44207.64,DE
2018-08-24 01:30:00,45780.78,44318.78,DE
2018-08-24 01:45:00,45828.73,44358.82,DE
2018-08-24 02:00:00,46008.28,44720.88,DE
2018-08-24 02:15:00,46326.82,44895.17,DE
2018-08-24 02:30:00,46865.62,45319.36,DE
2018-08-24 02:45:00,47080.84,45770.04,DE
2018-08-24 03:00:00,48461.53,46851.67,DE
2018-08-24 03:15:00,49538.58,47467.59,DE
2018-08-24 03:30:00,50498.63,48498.71,DE
2018-08-24 03:45:00,51955.57,49885.2,DE
2018-08-24 04:00:00,55179.38,52142.27,DE
2018-08-24 04:15:00,56745.95,54025.65,DE
2018-08-24 04:30:00,57901.01,55269.35,DE
2018-08-24 04:45:00,58956.05,56423.66,DE
2018-08-24 05:00:00,60607.35,57858.55,DE
2018-08-24 05:15:00,61480.08,58887.96,DE
2018-08-24 05:30:00,62556.96,60082.43,DE
2018-08-24 05:45:00,64041.3,60888.31,DE
2018-08-24 06:00:00,65750.15,62078.79,DE
2018-08-24 06:15:00,66545.87,62641.97,DE
2018-08-24 06:30:00,66715.04,63242.24,DE
2018-08-24 06:45:00,66858.15,63520.05,DE
2018-08-24 07:00:00,66789.93,63355.32,DE
2018-08-24 07:15:00,66931.56,64189.4,DE
2018-08-24 07:30:00,67123.14,64538.75,DE
2018-08-24 07:45:00,67426.92,64890.23,DE
2018-08-24 08:00:00,67449.68,65190.52,DE
2018-08-24 08:15:00,67905.49,65261.34,DE
2018-08-24 08:30:00,68257.65,65559.03,DE
2018-08-24 08:45:00,68614.36,65793.46,DE
2018-08-24 09:00:00,68994.93,66403.07,DE
2018-08-24 09:15:00,69553.14,66751.84,DE
2018-08-24 09:30:00,69534.88,67021.15,DE
2018-08-24 09:45:00,69078.35,66617.54,DE
2018-08-24 10:00:00,68748.47,66338.16,DE
2018-08-24 10:15:00,68429.5,66445.42,DE
2018-08-24 10:30:00,68536.29,66105.27,DE
2018-08-24 10:45:00,68265.08,66168.5,DE
2018-08-24 11:00:00,67618.75,65640.68,DE
2018-08-24 11:15:00,66880.64,65624.0,DE
2018-08-24 11:30:00,65954.58,65167.75,DE
2018-08-24 11:45:00,65209.03,64828.25,DE
2018-08-24 12:00:00,64845.27,64464.12,DE
2018-08-24 12:15:00,64682.03,63982.69,DE
2018-08-24 12:30:00,64367.02,63940.01,DE
2018-08-24 12:45:00,64331.68,64136.04,DE
2018-08-24 13:00:00,64352.99,64244.33,DE
2018-08-24 13:15:00,64182.44,63418.39,DE
2018-08-24 13:30:00,63872.67,63164.12,DE
2018-08-24 13:45:00,63328.43,62728.48,DE
2018-08-24 14:00:00,62596.27,62459.85,DE
2018-08-24 14:15:00,62490.24,62413.68,DE
2018-08-24 14:30:00,62337.21,62271.11,DE
2018-08-24 14:45:00,61992.87,61577.2,DE
2018-08-24 15:00:00,62255.9,61656.45,DE
2018-08-24 15:15:00,61886.01,61448.44,DE
2018-08-24 15:30:00,61398.84,61171.02,DE
2018-08-24 15:45:00,61281.35,61307.84,DE
2018-08-24 16:00:00,61063.88,60761.42,DE
2018-08-24 16:15:00,60449.96,60671.08,DE
2018-08-24 16:30:00,60323.91,60723.6,DE
2018-08-24 16:45:00,60686.76,60357.57,DE
2018-08-24 17:00:00,60419.2,60073.89,DE
2018-08-24 17:15:00,60349.42,59794.77,DE
2018-08-24 17:30:00,59741.34,59516.7,DE
2018-08-24 17:45:00,59254.05,58884.04,DE
2018-08-24 18:00:00,58619.45,58344.0,DE
2018-08-24 18:15:00,57886.32,57374.99,DE
2018-08-24 18:30:00,58020.67,56993.8,DE
2018-08-24 18:45:00,57386.36,56844.83,DE
2018-08-24 19:00:00,56870.32,56029.78,DE
2018-08-24 19:15:00,55561.03,55749.05,DE
2018-08-24 19:30:00,54276.11,55264.28,DE
2018-08-24 19:45:00,53415.46,54491.23,DE
2018-08-24 20:00:00,52469.95,53857.69,DE
2018-08-24 20:15:00,51637.92,52178.12,DE
2018-08-24 20:30:00,50542.99,51629.65,DE
2018-08-24 20:45:00,49862.92,50334.92,DE
2018-08-24 21:00:00,48894.05,49623.38,DE
2018-08-24 21:15:00,47889.1,48690.99,DE
2018-08-24 21:30:00,47105.99,47527.67,DE
2018-08-24 21:45:00,46552.43,46740.1,DE
2018-08-24 22:00:00,45569.71,47184.69,DE
2018-08-24 22:15:00,45104.51,46378.99,DE
2018-08-24 22:30:00,44674.1,45905.6,DE
2018-08-24 22:45:00,44049.69,45440.93,DE
2018-08-24 23:00:00,43426.44,44918.55,DE
2018-08-24 23:15:00,42849.87,44184.69,DE
2018-08-24 23:30:00,42703.69,44156.38,DE
2018-08-24 23:45:00,42495.22,43595.28,DE
2018-08-25 00:00:00,42040.78,43338.57,DE
2018-08-25 00:15:00,41839.25,42910.03,DE
2018-08-25 00:30:00,41679.01,42982.03,DE
2018-08-25 00:45:00,41556.24,42935.54,DE
2018-08-25 01:00:00,41515.39,42766.04,DE
2018-08-25 01:15:00,41382.8,42640.6,DE
2018-08-25 01:30:00,41465.24,42670.33,DE
2018-08-25 01:45:00,41731.16,42559.86,DE
2018-08-25 02:00:00,41576.5,42743.63,DE
2018-08-25 02:15:00,41429.13,42612.14,DE
2018-08-25 02:30:00,41603.62,42805.0,DE
2018-08-25 02:45:00,41525.03,42874.28,DE
2018-08-25 03:00:00,41788.44,42831.56,DE
2018-08-25 03:15:00,41967.83,42773.68,DE
2018-08-25 03:30:00,42193.66,43038.55,DE
2018-08-25 03:45:00,42392.37,43259.23,DE
2018-08-25 04:00:00,43626.55,43261.66,DE
2018-08-25 04:15:00,43591.16,43977.35,DE
2018-08-25 04:30:00,44016.8,44346.78,DE
2018-08-25 04:45:00,44699.56,44789.02,DE
2018-08-25 05:00:00,45660.36,45590.34,DE
2018-08-25 05:15:00,46433.12,46124.47,DE
2018-08-25 05:30:00,47411.32,47417.31,DE
2018-08-25 05:45:00,48562.08,48542.01,DE
2018-08-25 06:00:00,49459.43,49935.85,DE
2018-08-25 06:15:00,50259.77,50483.92,DE
2018-08-25 06:30:00,51040.59,51457.76,DE
2018-08-25 06:45:00,51926.49,52189.43,DE
2018-08-25 07:00:00,52516.06,52526.65,DE
2018-08-25 07:15:00,53083.02,53819.68,DE
2018-08-25 07:30:00,53657.64,54028.31,DE
2018-08-25 07:45:00,54457.53,54822.84,DE
2018-08-25 08:00:00,54722.43,55281.15,DE
2018-08-25 08:15:00,55056.91,55402.58,DE
2018-08-25 08:30:00,55151.3,55517.11,DE
2018-08-25 08:45:00,55289.87,55638.68,DE
2018-08-25 09:00:00,55968.53,56578.32,DE
2018-08-25 09:15:00,57074.7,57076.07,DE
2018-08-25 09:30:00,57089.74,57452.63,DE
2018-08-25 09:45:00,57227.88,56693.53,DE
2018-08-25 10:00:00,56454.2,56346.16,DE
2018-08-25 10:15:00,56387.46,56306.44,DE
2018-08-25 10:30:00,56233.79,55565.25,DE
2018-08-25 10:45:00,55304.98,55434.51,DE
2018-08-25 11:00:00,55290.14,54631.16,DE
2018-08-25 11:15:00,54445.33,54626.28,DE
2018-08-25 11:30:00,53589.72,54053.75,DE
2018-08-25 11:45:00,52981.78,53772.83,DE
2018-08-25 12:00:00,52661.49,53569.73,DE
2018-08-25 12:15:00,52659.78,52847.15,DE
2018-08-25 12:30:00,51869.68,52632.94,DE
2018-08-25 12:45:00,51735.67,53059.16,DE
2018-08-25 13:00:00,51320.33,53519.16,DE
2018-08-25 13:15:00,51024.74,52572.36,DE
2018-08-25 13:30:00,51040.63,52326.97,DE
2018-08-25 13:45:00,50872.72,52207.06,DE
2018-08-25 14:00:00,51064.28,51914.79,DE
2018-08-25 14:15:00,50400.54,52616.68,DE
2018-08-25 14:30:00,50632.06,52910.86,DE
2018-08-25 14:45:00,51107.31,52274.51,DE
2018-08-25 15:00:00,50939.25,52559.68,DE
2018-08-25 15:15:00,50606.65,52596.9,DE
2018-08-25 15:30:00,51050.58,52529.52,DE
2018-08-25 15:45:00,51282.89,52810.74,DE
2018-08-25 16:00:00,51666.87,52726.56,DE
2018-08-25 16:15:00,51161.41,52888.56,DE
2018-08-25 16:30:00,51256.56,52875.29,DE
2018-08-25 16:45:00,51223.47,52043.13,DE
2018-08-25 17:00:00,50639.58,52121.52,DE
2018-08-25 17:15:00,50157.38,52108.68,DE
2018-08-25 17:30:00,50217.31,52113.13,DE
2018-08-25 17:45:00,49863.62,50789.35,DE
2018-08-25 18:00:00,49645.63,51129.69,DE
2018-08-25 18:15:00,49142.99,50601.2,DE
2018-08-25 18:30:00,48878.88,50227.9,DE
2018-08-25 18:45:00,49173.77,50288.57,DE
2018-08-25 19:00:00,48807.0,49339.46,DE
2018-08-25 19:15:00,47804.21,49228.67,DE
2018-08-25 19:30:00,47177.85,49356.59,DE
2018-08-25 19:45:00,47042.87,48849.56,DE
2018-08-25 20:00:00,46450.37,49053.07,DE
2018-08-25 20:15:00,45709.41,47190.27,DE
2018-08-25 20:30:00,45241.87,47234.96,DE
2018-08-25 20:45:00,44637.98,46015.81,DE
2018-08-25 21:00:00,43831.44,45830.59,DE
2018-08-25 21:15:00,43425.27,44914.06,DE
2018-08-25 21:30:00,42549.33,43624.98,DE
2018-08-25 21:45:00,41981.53,43070.5,DE
2018-08-25 22:00:00,40958.54,41643.86,DE
2018-08-25 22:15:00,40242.57,41033.76,DE
2018-08-25 22:30:00,39635.52,40469.78,DE
2018-08-25 22:45:00,39495.37,39961.6,DE
2018-08-25 23:00:00,38742.51,39571.91,DE
2018-08-25 23:15:00,38635.1,38985.42,DE
2018-08-25 23:30:00,38451.41,38779.24,DE
2018-08-25 23:45:00,38097.36,38516.68,DE
2018-08-26 00:00:00,37471.01,38233.01,DE
2018-08-26 00:15:00,37471.58,37952.53,DE
2018-08-26 00:30:00,37115.97,38069.25,DE
2018-08-26 00:45:00,36928.82,38000.29,DE
2018-08-26 01:00:00,36829.12,37921.93,DE
2018-08-26 01:15:00,36773.54,37760.06,DE
2018-08-26 01:30:00,36818.51,37814.49,DE
2018-08-26 01:45:00,36702.28,37712.43,DE
2018-08-26 02:00:00,36737.97,37937.05,DE
2018-08-26 02:15:00,36715.18,37894.74,DE
2018-08-26 02:30:00,36872.86,38006.95,DE
2018-08-26 02:45:00,37046.45,38030.4,DE
2018-08-26 03:00:00,37363.99,38149.71,DE
2018-08-26 03:15:00,37345.68,38056.16,DE
2018-08-26 03:30:00,37316.51,38139.01,DE
2018-08-26 03:45:00,37493.36,38218.89,DE
2018-08-26 04:00:00,37853.69,38027.03,DE
2018-08-26 04:15:00,37601.07,38211.75,DE
2018-08-26 04:30:00,37844.7,38416.07,DE
2018-08-26 04:45:00,38532.05,38747.4,DE
2018-08-26 05:00:00,39008.81,39125.56,DE
2018-08-26 05:15:00,39397.35,39435.41,DE
2018-08-26 05:30:00,39999.82,40686.04,DE
2018-08-26 05:45:00,40702.46,41721.86,DE
2018-08-26 06:00:00,41428.63,43038.47,DE
2018-08-26 06:15:00,42252.03,43782.87,DE
2018-08-26 06:30:00,42786.59,44742.4,DE
2018-08-26 06:45:00,43438.13,45573.62,DE
2018-08-26 07:00:00,44494.51,46447.5,DE
2018-08-26 07:15:00,45114.14,47718.97,DE
2018-08-26 07:30:00,45618.22,48022.02,DE
2018-08-26 07:45:00,46095.06,48869.87,DE
2018-08-26 08:00:00,46700.5,49401.77,DE
2018-08-26 08:15:00,47532.36,49728.83,DE
2018-08-26 08:30:00,48247.41,50049.78,DE
2018-08-26 08:45:00,48948.62,50565.91,DE
2018-08-26 09:00:00,49631.88,51340.31,DE
2018-08-26 09:15:00,50420.28,52058.62,DE
2018-08-26 09:30:00,50726.48,52529.1,DE
2018-08-26 09:45:00,50819.15,52268.73,DE
2018-08-26 10:00:00,50548.95,52062.78,DE
2018-08-26 10:15:00,49879.68,52010.03,DE
2018-08-26 10:30:00,49363.57,51494.19,DE
2018-08-26 10:45:00,49242.86,51273.67,DE
2018-08-26 11:00:00,47936.19,50524.5,DE
2018-08-26 11:15:00,47820.71,50336.16,DE
2018-08-26 11:30:00,47161.12,49899.65,DE
2018-08-26 11:45:00,46807.99,49612.4,DE
2018-08-26 12:00:00,46509.8,49345.8,DE
2018-08-26 12:15:00,45870.53,48649.75,DE
2018-08-26 12:30:00,45835.53,48376.37,DE
2018-08-26 12:45:00,45382.57,48598.74,DE
2018-08-26 13:00:00,45710.09,48858.6,DE
2018-08-26 13:15:00,45062.3,48185.6,DE
2018-08-26 13:30:00,45228.83,48062.6,DE
2018-08-26 13:45:00,45116.77,47807.31,DE
2018-08-26 14:00:00,45340.38,47923.8,DE
2018-08-26 14:15:00,45365.01,48061.21,DE
2018-08-26 14:30:00,44808.14,47933.13,DE
2018-08-26 14:45:00,45438.22,47972.88,DE
2018-08-26 15:00:00,45517.59,48626.44,DE
2018-08-26 15:15:00,46036.83,48637.21,DE
2018-08-26 15:30:00,46000.34,48881.94,DE
2018-08-26 15:45:00,46403.82,49098.94,DE
2018-08-26 16:00:00,47261.95,49329.2,DE
2018-08-26 16:15:00,47538.85,49591.01,DE
2018-08-26 16:30:00,47550.8,49813.56,DE
2018-08-26 16:45:00,47846.61,49460.66,DE
2018-08-26 17:00:00,48230.95,49654.31,DE
2018-08-26 17:15:00,48035.51,49586.52,DE
2018-08-26 17:30:00,48012.59,49756.65,DE
2018-08-26 17:45:00,47961.51,49054.68,DE
2018-08-26 18:00:00,48318.54,49589.45,DE
2018-08-26 18:15:00,48403.82,49412.81,DE
2018-08-26 18:30:00,48848.69,49202.32,DE
2018-08-26 18:45:00,48714.55,49334.53,DE
2018-08-26 19:00:00,48620.41,48803.46,DE
2018-08-26 19:15:00,48169.08,48831.66,DE
2018-08-26 19:30:00,47825.19,49129.52,DE
2018-08-26 19:45:00,47343.79,48691.96,DE
2018-08-26 20:00:00,47274.09,48950.98,DE
2018-08-26 20:15:00,46946.62,47380.08,DE
2018-08-26 20:30:00,46045.38,47334.4,DE
2018-08-26 20:45:00,45327.83,46085.63,DE
2018-08-26 21:00:00,44409.48,45747.83,DE
2018-08-26 21:15:00,43905.22,44900.14,DE
2018-08-26 21:30:00,43413.43,43697.33,DE
2018-08-26 21:45:00,42810.41,42981.11,DE
2018-08-26 22:00:00,42089.15,43715.46,DE
2018-08-26 22:15:00,41676.67,43311.63,DE
2018-08-26 22:30:00,41660.22,42905.39,DE
2018-08-26 22:45:00,41429.54,42588.01,DE
2018-08-26 23:00:00,41052.27,42349.56,DE
2018-08-26 23:15:00,40750.47,41360.93,DE
2018-08-26 23:30:00,40829.89,41715.07,DE
2018-08-26 23:45:00,40682.73,41322.36,DE
2018-08-27 00:00:00,40581.21,41186.79,DE
2018-08-27 00:15:00,40440.64,40841.43,DE
2018-08-27 00:30:00,40453.08,41309.23,DE
2018-08-27 00:45:00,40643.59,41317.04,DE
2018-08-27 01:00:00,40841.44,41143.89,DE
2018-08-27 01:15:00,40691.89,41236.39,DE
2018-08-27 01:30:00,40983.39,41375.62,DE
2018-08-27 01:45:00,41238.66,41509.78,DE
2018-08-27 02:00:00,41879.02,42527.19,DE
2018-08-27 02:15:00,41900.0,42455.01,DE
2018-08-27 02:30:00,42800.89,43371.77,DE
2018-08-27 02:45:00,43798.7,43995.71,DE
2018-08-27 03:00:00,45184.45,45084.34,DE
2018-08-27 03:15:00,46478.83,45916.86,DE
2018-08-27 03:30:00,47748.59,47422.95,DE
2018-08-27 03:45:00,49418.85,49071.37,DE
2018-08-27 04:00:00,52759.65,51704.38,DE
2018-08-27 04:15:00,55162.42,54105.65,DE
2018-08-27 04:30:00,56727.54,55709.18,DE
2018-08-27 04:45:00,58139.41,57227.49,DE
2018-08-27 05:00:00,60056.81,58618.48,DE
2018-08-27 05:15:00,61185.72,59512.46,DE
2018-08-27 05:30:00,62026.49,60454.02,DE
2018-08-27 05:45:00,62796.69,61442.4,DE
2018-08-27 06:00:00,64092.6,62964.16,DE
2018-08-27 06:15:00,65099.7,63152.63,DE
2018-08-27 06:30:00,65899.56,63645.56,DE
2018-08-27 06:45:00,66179.73,63969.16,DE
2018-08-27 07:00:00,65868.83,63732.75,DE
2018-08-27 07:15:00,66425.1,65147.92,DE
2018-08-27 07:30:00,67207.51,64962.29,DE
2018-08-27 07:45:00,67319.93,65884.72,DE
2018-08-27 08:00:00,67168.66,65941.29,DE
2018-08-27 08:15:00,67646.09,65953.65,DE
2018-08-27 08:30:00,68458.43,66256.61,DE
2018-08-27 08:45:00,69026.04,66534.11,DE
2018-08-27 09:00:00,69426.11,67438.04,DE
2018-08-27 09:15:00,70064.16,67745.11,DE
2018-08-27 09:30:00,70433.2,68025.43,DE
2018-08-27 09:45:00,70777.5,68114.62,DE
2018-08-27 10:00:00,70139.85,66404.74,DE
2018-08-27 10:15:00,69618.92,65949.04,DE
2018-08-27 10:30:00,69667.45,66469.26,DE
2018-08-27 10:45:00,69547.9,65779.0,DE
2018-08-27 11:00:00,69621.37,66670.73,DE
2018-08-27 11:15:00,68709.05,66160.42,DE
2018-08-27 11:30:00,68393.19,65598.05,DE
2018-08-27 11:45:00,67646.52,66193.83,DE
2018-08-27 12:00:00,67703.6,65856.53,DE
2018-08-27 12:15:00,67272.13,65294.17,DE
2018-08-27 12:30:00,67312.34,64517.54,DE
2018-08-27 12:45:00,67181.28,64660.67,DE
2018-08-27 13:00:00,66819.9,64567.38,DE
2018-08-27 13:15:00,66679.6,64540.29,DE
2018-08-27 13:30:00,66060.52,63986.72,DE
2018-08-27 13:45:00,65360.86,63758.77,DE
2018-08-27 14:00:00,65350.3,62550.11,DE
2018-08-27 14:15:00,64523.29,62345.27,DE
2018-08-27 14:30:00,64501.46,61880.84,DE
2018-08-27 14:45:00,64292.51,62679.97,DE
2018-08-27 15:00:00,64405.25,62594.96,DE
2018-08-27 15:15:00,64154.03,62428.11,DE
2018-08-27 15:30:00,64493.23,61381.96,DE
2018-08-27 15:45:00,63977.11,62382.85,DE
2018-08-27 16:00:00,63693.78,61772.23,DE
2018-08-27 16:15:00,63416.24,61162.58,DE
2018-08-27 16:30:00,63748.19,61556.81,DE
2018-08-27 16:45:00,63416.97,60847.95,DE
2018-08-27 17:00:00,63111.12,60319.68,DE
2018-08-27 17:15:00,62569.25,60278.35,DE
2018-08-27 17:30:00,62407.51,60399.73,DE
2018-08-27 17:45:00,61936.76,59882.89,DE
2018-08-27 18:00:00,61704.52,59917.16,DE
2018-08-27 18:15:00,61214.53,58756.82,DE
2018-08-27 18:30:00,61313.2,59123.65,DE
2018-08-27 18:45:00,60650.86,58263.95,DE
2018-08-27 19:00:00,60020.45,58139.72,DE
2018-08-27 19:15:00,59075.52,57485.09,DE
2018-08-27 19:30:00,57858.46,57346.1,DE
2018-08-27 19:45:00,56414.6,55286.3,DE
2018-08-27 20:00:00,55421.33,54692.18,DE
2018-08-27 20:15:00,54679.16,52256.28,DE
2018-08-27 20:30:00,53626.74,52148.55,DE
2018-08-27 20:45:00,52265.11,50972.96,DE
2018-08-27 21:00:00,51031.19,51019.36,DE
2018-08-27 21:15:00,50086.27,50028.48,DE
2018-08-27 21:30:00,49392.78,48353.34,DE
2018-08-27 21:45:00,48546.0,47776.18,DE
2018-08-27 22:00:00,47978.88,46902.2,DE
2018-08-27 22:15:00,47074.58,46365.53,DE
2018-08-27 22:30:00,46862.23,45930.29,DE
2018-08-27 22:45:00,46438.35,45390.58,DE
2018-08-27 23:00:00,46033.43,44934.61,DE
2018-08-27 23:15:00,45639.6,44537.28,DE
2018-08-27 23:30:00,45192.38,44349.48,DE
2018-08-27 23:45:00,45066.96,44147.34,DE
2018-08-28 00:00:00,44685.14,43726.89,DE
2018-08-28 00:15:00,44304.87,43468.77,DE
2018-08-28 00:30:00,44537.79,43663.16,DE
2018-08-28 00:45:00,44583.24,43790.53,DE
2018-08-28 01:00:00,44639.2,43785.02,DE
2018-08-28 01:15:00,44445.53,43825.49,DE
2018-08-28 01:30:00,44656.04,43992.15,DE
2018-08-28 01:45:00,44740.39,43901.78,DE
2018-08-28 02:00:00,45076.45,44333.69,DE
2018-08-28 02:15:00,45270.33,44552.72,DE
2018-08-28 02:30:00,45787.74,45142.53,DE
2018-08-28 02:45:00,46287.06,45686.83,DE
2018-08-28 03:00:00,47769.58,46726.53,DE
2018-08-28 03:15:00,48538.62,47455.61,DE
2018-08-28 03:30:00,49890.74,48604.63,DE
2018-08-28 03:45:00,51199.68,50221.7,DE
2018-08-28 04:00:00,54481.26,52809.9,DE
2018-08-28 04:15:00,56134.57,54800.65,DE
2018-08-28 04:30:00,57161.67,56250.7,DE
2018-08-28 04:45:00,58436.61,57385.19,DE
2018-08-28 05:00:00,59761.85,58986.34,DE
2018-08-28 05:15:00,60929.88,59516.24,DE
2018-08-28 05:30:00,62017.69,60687.05,DE
2018-08-28 05:45:00,62854.92,61537.49,DE
2018-08-28 06:00:00,64021.11,62555.58,DE
2018-08-28 06:15:00,64662.25,63160.47,DE
2018-08-28 06:30:00,64718.05,63545.39,DE
2018-08-28 06:45:00,64830.63,63832.3,DE
2018-08-28 07:00:00,64316.25,63518.17,DE
2018-08-28 07:15:00,64816.7,64152.58,DE
2018-08-28 07:30:00,65486.56,64646.33,DE
2018-08-28 07:45:00,65522.04,65119.18,DE
2018-08-28 08:00:00,65546.01,65503.8,DE
2018-08-28 08:15:00,65872.08,65584.26,DE
2018-08-28 08:30:00,66195.89,65865.8,DE
2018-08-28 08:45:00,66804.35,66195.42,DE
2018-08-28 09:00:00,67356.81,66773.35,DE
2018-08-28 09:15:00,67584.13,67162.32,DE
2018-08-28 09:30:00,68416.21,67482.98,DE
2018-08-28 09:45:00,68539.41,67063.13,DE
2018-08-28 10:00:00,68025.89,66620.12,DE
2018-08-28 10:15:00,67698.6,66654.51,DE
2018-08-28 10:30:00,67651.58,66615.74,DE
2018-08-28 10:45:00,67653.23,66641.08,DE
2018-08-28 11:00:00,67462.71,66298.65,DE
2018-08-28 11:15:00,67066.55,66110.07,DE
2018-08-28 11:30:00,65841.32,65704.97,DE
2018-08-28 11:45:00,65114.87,65157.94,DE
2018-08-28 12:00:00,64344.29,64903.62,DE
2018-08-28 12:15:00,64580.15,64483.92,DE
2018-08-28 12:30:00,64507.78,64257.99,DE
2018-08-28 12:45:00,64122.1,64537.22,DE
2018-08-28 13:00:00,63712.74,64560.07,DE
2018-08-28 13:15:00,63515.45,63896.92,DE
2018-08-28 13:30:00,63428.0,63477.5,DE
2018-08-28 13:45:00,63171.15,63132.76,DE
2018-08-28 14:00:00,63000.54,62608.33,DE
2018-08-28 14:15:00,62554.25,62555.8,DE
2018-08-28 14:30:00,62415.03,62213.87,DE
2018-08-28 14:45:00,62333.91,62054.25,DE
2018-08-28 15:00:00,62086.03,62021.29,DE
2018-08-28 15:15:00,62159.72,61852.45,DE
2018-08-28 15:30:00,62443.48,61800.48,DE
2018-08-28 15:45:00,62663.99,61949.9,DE
2018-08-28 16:00:00,61972.46,61411.75,DE
2018-08-28 16:15:00,61601.72,61282.39,DE
2018-08-28 16:30:00,61930.15,61283.01,DE
2018-08-28 16:45:00,61998.38,61010.38,DE
2018-08-28 17:00:00,61796.5,60893.57,DE
2018-08-28 17:15:00,61235.33,60534.97,DE
2018-08-28 17:30:00,60976.83,60537.03,DE
2018-08-28 17:45:00,60662.04,60061.27,DE
2018-08-28 18:00:00,60422.95,59768.77,DE
2018-08-28 18:15:00,60456.59,59104.76,DE
2018-08-28 18:30:00,60531.17,59040.1,DE
2018-08-28 18:45:00,60181.27,58564.44,DE
2018-08-28 19:00:00,59572.07,57583.54,DE
2018-08-28 19:15:00,58531.68,57170.26,DE
2018-08-28 19:30:00,57233.67,56590.57,DE
2018-08-28 19:45:00,55967.13,55462.71,DE
2018-08-28 20:00:00,55060.59,54949.01,DE
2018-08-28 20:15:00,53976.96,53277.86,DE
2018-08-28 20:30:00,52719.94,52607.3,DE
2018-08-28 20:45:00,51491.04,51290.77,DE
2018-08-28 21:00:00,50420.99,50352.86,DE
2018-08-28 21:15:00,49623.4,49338.34,DE
2018-08-28 21:30:00,48631.51,48292.0,DE
2018-08-28 21:45:00,48057.98,47717.92,DE
2018-08-28 22:00:00,47223.18,48583.89,DE
2018-08-28 22:15:00,46794.01,48070.09,DE
2018-08-28 22:30:00,46458.15,47618.84,DE
2018-08-28 22:45:00,46209.57,47289.19,DE
2018-08-28 23:00:00,45471.85,46866.44,DE
2018-08-28 23:15:00,45331.45,46045.62,DE
2018-08-28 23:30:00,45161.65,46139.06,DE
2018-08-28 23:45:00,45082.69,45738.2,DE
2018-08-29 00:00:00,44199.78,45379.8,DE
2018-08-29 00:15:00,44268.26,45060.42,DE
2018-08-29 00:30:00,44226.73,45541.27,DE
2018-08-29 00:45:00,44068.08,45592.09,DE
2018-08-29 01:00:00,44016.72,45444.56,DE
2018-08-29 01:15:00,44247.8,45535.1,DE
2018-08-29 01:30:00,44278.84,45677.63,DE
2018-08-29 01:45:00,44408.48,45684.88,DE
2018-08-29 02:00:00,44763.89,46263.88,DE
2018-08-29 02:15:00,45194.05,46204.33,DE
2018-08-29 02:30:00,45679.1,46886.11,DE
2018-08-29 02:45:00,46150.41,47349.36,DE
2018-08-29 03:00:00,47739.56,48311.26,DE
2018-08-29 03:15:00,48491.04,48855.29,DE
2018-08-29 03:30:00,49550.1,50071.95,DE
2018-08-29 03:45:00,51049.29,51496.66,DE
2018-08-29 04:00:00,54204.7,53833.55,DE
2018-08-29 04:15:00,56116.69,55812.23,DE
2018-08-29 04:30:00,57273.26,57007.28,DE
2018-08-29 04:45:00,58291.89,58493.61,DE
2018-08-29 05:00:00,59616.47,59897.51,DE
2018-08-29 05:15:00,60477.01,60814.62,DE
2018-08-29 05:30:00,61809.88,61647.61,DE
2018-08-29 05:45:00,62554.32,62564.7,DE
2018-08-29 06:00:00,63662.34,63949.02,DE
2018-08-29 06:15:00,64195.55,64309.56,DE
2018-08-29 06:30:00,64875.6,64878.91,DE
2018-08-29 06:45:00,64885.08,64973.94,DE
2018-08-29 07:00:00,64717.79,64899.26,DE
2018-08-29 07:15:00,65337.38,66087.49,DE
2018-08-29 07:30:00,65842.21,66180.27,DE
2018-08-29 07:45:00,66284.98,66988.48,DE
2018-08-29 08:00:00,66160.86,67060.92,DE
2018-08-29 08:15:00,66010.92,67039.32,DE
2018-08-29 08:30:00,66186.77,67495.4,DE
2018-08-29 08:45:00,66628.13,67625.05,DE
2018-08-29 09:00:00,66938.42,68646.85,DE
2018-08-29 09:15:00,67512.1,68933.58,DE
2018-08-29 09:30:00,67690.22,69348.75,DE
2018-08-29 09:45:00,67727.19,68671.56,DE
2018-08-29 10:00:00,67679.59,68135.98,DE
2018-08-29 10:15:00,67304.82,68150.02,DE
2018-08-29 10:30:00,67500.73,68093.58,DE
2018-08-29 10:45:00,67697.93,68331.4,DE
2018-08-29 11:00:00,67668.85,68240.7,DE
2018-08-29 11:15:00,67806.6,68095.32,DE
2018-08-29 11:30:00,67854.14,67577.28,DE
2018-08-29 11:45:00,67324.37,67507.27,DE
2018-08-29 12:00:00,66777.71,67213.05,DE
2018-08-29 12:15:00,67005.69,66532.96,DE
2018-08-29 12:30:00,66870.77,66281.53,DE
2018-08-29 12:45:00,66423.32,66613.26,DE
2018-08-29 13:00:00,66277.39,66915.68,DE
2018-08-29 13:15:00,65902.61,65700.81,DE
2018-08-29 13:30:00,65458.92,65394.85,DE
2018-08-29 13:45:00,64836.32,64996.92,DE
2018-08-29 14:00:00,64509.12,64769.34,DE
2018-08-29 14:15:00,64276.25,64740.89,DE
2018-08-29 14:30:00,64016.66,64843.74,DE
2018-08-29 14:45:00,63850.16,63817.14,DE
2018-08-29 15:00:00,63792.84,63531.85,DE
2018-08-29 15:15:00,63834.66,63512.34,DE
2018-08-29 15:30:00,63802.51,63042.98,DE
2018-08-29 15:45:00,63578.06,63391.19,DE
2018-08-29 16:00:00,63153.92,62838.87,DE
2018-08-29 16:15:00,63287.07,62663.82,DE
2018-08-29 16:30:00,63512.3,63021.18,DE
2018-08-29 16:45:00,63510.28,62140.85,DE
2018-08-29 17:00:00,63365.21,61950.58,DE
2018-08-29 17:15:00,63104.0,61851.34,DE
2018-08-29 17:30:00,62524.17,62051.64,DE
2018-08-29 17:45:00,62206.38,61043.17,DE
2018-08-29 18:00:00,61887.07,60934.88,DE
2018-08-29 18:15:00,61902.61,60358.91,DE
2018-08-29 18:30:00,61874.25,60398.92,DE
2018-08-29 18:45:00,61398.59,60192.39,DE
2018-08-29 19:00:00,60122.68,59082.6,DE
2018-08-29 19:15:00,59333.59,58556.59,DE
2018-08-29 19:30:00,58160.16,58066.91,DE
2018-08-29 19:45:00,56924.31,56658.75,DE
2018-08-29 20:00:00,56087.58,56162.27,DE
2018-08-29 20:15:00,55157.42,53741.89,DE
2018-08-29 20:30:00,54064.72,53637.39,DE
2018-08-29 20:45:00,52756.44,52071.69,DE
2018-08-29 21:00:00,51578.49,51743.11,DE
2018-08-29 21:15:00,50805.88,50617.24,DE
2018-08-29 21:30:00,49696.08,49137.35,DE
2018-08-29 21:45:00,49101.19,48530.34,DE
2018-08-29 22:00:00,48292.8,47889.74,DE
2018-08-29 22:15:00,47314.93,47304.95,DE
2018-08-29 22:30:00,46903.38,46864.84,DE
2018-08-29 22:45:00,46729.69,46376.47,DE
2018-08-29 23:00:00,46210.32,45969.29,DE
2018-08-29 23:15:00,46129.51,45606.51,DE
2018-08-29 23:30:00,45905.26,45205.78,DE
2018-08-29 23:45:00,45598.51,44911.22,DE
2018-08-30 00:00:00,44990.46,44583.27,DE
2018-08-30 00:15:00,44833.07,44396.36,DE
2018-08-30 00:30:00,44929.15,44502.24,DE
2018-08-30 00:45:00,44824.1,44484.55,DE
2018-08-30 01:00:00,44854.9,44673.38,DE
2018-08-30 01:15:00,44774.46,44692.6,DE
2018-08-30 01:30:00,45110.37,44758.75,DE
2018-08-30 01:45:00,45225.07,44863.73,DE
2018-08-30 02:00:00,45645.52,45245.4,DE
2018-08-30 02:15:00,45733.64,45477.17,DE
2018-08-30 02:30:00,46064.58,45978.29,DE
2018-08-30 02:45:00,46627.73,46474.86,DE
2018-08-30 03:00:00,48139.02,47706.64,DE
2018-08-30 03:15:00,48897.99,48444.08,DE
2018-08-30 03:30:00,49784.51,49608.84,DE
2018-08-30 03:45:00,51439.39,51215.36,DE
2018-08-30 04:00:00,55164.38,54073.99,DE
2018-08-30 04:15:00,57367.09,56133.95,DE
2018-08-30 04:30:00,58774.04,57285.55,DE
2018-08-30 04:45:00,59940.16,58596.7,DE
2018-08-30 05:00:00,61456.34,60253.33,DE
2018-08-30 05:15:00,62288.25,61147.54,DE
2018-08-30 05:30:00,62984.25,61836.61,DE
2018-08-30 05:45:00,64034.56,62678.85,DE
2018-08-30 06:00:00,65128.08,63811.91,DE
2018-08-30 06:15:00,65970.88,64482.31,DE
2018-08-30 06:30:00,66553.48,64929.19,DE
2018-08-30 06:45:00,66863.15,65130.24,DE
2018-08-30 07:00:00,66360.49,64899.72,DE
2018-08-30 07:15:00,66288.6,65318.16,DE
2018-08-30 07:30:00,67028.76,66058.87,DE
2018-08-30 07:45:00,67182.54,66388.55,DE
2018-08-30 08:00:00,67078.45,66806.09,DE
2018-08-30 08:15:00,67322.61,67038.55,DE
2018-08-30 08:30:00,67757.88,67567.0,DE
2018-08-30 08:45:00,68672.29,67916.15,DE
2018-08-30 09:00:00,68721.75,68213.03,DE
2018-08-30 09:15:00,69094.52,68588.54,DE
2018-08-30 09:30:00,69049.33,68857.96,DE
2018-08-30 09:45:00,69124.56,68498.09,DE
2018-08-30 10:00:00,68478.57,68187.61,DE
2018-08-30 10:15:00,68689.43,68180.29,DE
2018-08-30 10:30:00,68758.89,68160.31,DE
2018-08-30 10:45:00,68519.82,68167.29,DE
2018-08-30 11:00:00,68701.4,67776.87,DE
2018-08-30 11:15:00,68481.79,67731.92,DE
2018-08-30 11:30:00,68055.8,67247.07,DE
2018-08-30 11:45:00,67303.4,66797.47,DE
2018-08-30 12:00:00,66925.03,66640.73,DE
2018-08-30 12:15:00,66472.47,66291.92,DE
2018-08-30 12:30:00,66195.32,66446.54,DE
2018-08-30 12:45:00,65893.58,66636.66,DE
2018-08-30 13:00:00,65289.87,66749.99,DE
2018-08-30 13:15:00,65144.89,65900.25,DE
2018-08-30 13:30:00,64487.08,65475.74,DE
2018-08-30 13:45:00,64357.74,64861.64,DE
2018-08-30 14:00:00,64064.2,64460.28,DE
2018-08-30 14:15:00,64108.62,64362.14,DE
2018-08-30 14:30:00,63400.86,64388.72,DE
2018-08-30 14:45:00,63314.66,63813.87,DE
2018-08-30 15:00:00,63431.27,63686.29,DE
2018-08-30 15:15:00,63236.26,63418.07,DE
2018-08-30 15:30:00,63081.78,63241.61,DE
2018-08-30 15:45:00,63156.34,63107.84,DE
2018-08-30 16:00:00,62613.82,62549.43,DE
2018-08-30 16:15:00,62742.66,62445.86,DE
2018-08-30 16:30:00,62994.17,62617.07,DE
2018-08-30 16:45:00,62672.04,62628.09,DE
2018-08-30 17:00:00,62640.2,62381.65,DE
2018-08-30 17:15:00,62215.86,61903.5,DE
2018-08-30 17:30:00,61772.36,61697.32,DE
2018-08-30 17:45:00,61435.94,61228.8,DE
2018-08-30 18:00:00,61307.7,60721.56,DE
2018-08-30 18:15:00,61071.24,60351.74,DE
2018-08-30 18:30:00,60975.05,60041.81,DE
2018-08-30 18:45:00,60565.76,59674.72,DE
2018-08-30 19:00:00,59291.79,58773.52,DE
2018-08-30 19:15:00,58369.55,58125.16,DE
2018-08-30 19:30:00,57316.39,57170.21,DE
2018-08-30 19:45:00,56356.96,56152.46,DE
2018-08-30 20:00:00,55486.19,55632.78,DE
2018-08-30 20:15:00,54485.31,54118.67,DE
2018-08-30 20:30:00,53214.61,53162.13,DE
2018-08-30 20:45:00,51923.67,52129.31,DE
2018-08-30 21:00:00,50835.13,51057.52,DE
2018-08-30 21:15:00,50051.56,50175.53,DE
2018-08-30 21:30:00,49236.24,49179.51,DE
2018-08-30 21:45:00,48509.45,48336.16,DE
2018-08-30 22:00:00,47501.49,48267.87,DE
2018-08-30 22:15:00,46704.92,47590.58,DE
2018-08-30 22:30:00,46295.65,47112.66,DE
2018-08-30 22:45:00,45708.0,46618.65,DE
2018-08-30 23:00:00,45197.85,46251.58,DE
2018-08-30 23:15:00,45018.76,45954.11,DE
2018-08-30 23:30:00,44761.33,45563.54,DE
2018-08-30 23:45:00,44552.14,45218.87,DE
2018-08-31 00:00:00,44251.48,44769.85,DE
2018-08-31 00:15:00,43878.09,44539.02,DE
2018-08-31 00:30:00,43989.09,44621.83,DE
2018-08-31 00:45:00,43951.95,44546.14,DE
2018-08-31 01:00:00,43889.12,44706.2,DE
2018-08-31 01:15:00,44228.52,44679.36,DE
2018-08-31 01:30:00,44272.2,44840.06,DE
2018-08-31 01:45:00,44192.74,44837.85,DE
2018-08-31 02:00:00,44319.49,45251.42,DE
2018-08-31 02:15:00,44547.35,45589.14,DE
2018-08-31 02:30:00,44931.27,46159.7,DE
2018-08-31 02:45:00,45596.84,46655.83,DE
2018-08-31 03:00:00,46994.75,47893.47,DE
2018-08-31 03:15:00,47642.44,48523.57,DE
2018-08-31 03:30:00,48767.53,49704.37,DE
2018-08-31 03:45:00,50328.31,51206.24,DE
2018-08-31 04:00:00,53830.97,53680.1,DE
2018-08-31 04:15:00,55723.33,55830.15,DE
2018-08-31 04:30:00,56970.56,56905.9,DE
2018-08-31 04:45:00,58177.15,58161.22,DE
2018-08-31 05:00:00,59798.76,59638.1,DE
2018-08-31 05:15:00,60415.13,60537.75,DE
2018-08-31 05:30:00,61295.32,61710.55,DE
2018-08-31 05:45:00,62234.21,62790.94,DE
2018-08-31 06:00:00,63613.46,63730.24,DE
2018-08-31 06:15:00,63950.4,64301.45,DE
2018-08-31 06:30:00,64121.32,64681.0,DE
2018-08-31 06:45:00,64123.99,64889.64,DE
2018-08-31 07:00:00,64120.82,64756.98,DE
2018-08-31 07:15:00,64412.2,65281.19,DE
2018-08-31 07:30:00,64725.15,65678.47,DE
2018-08-31 07:45:00,64846.23,65967.68,DE
2018-08-31 08:00:00,65164.48,66386.09,DE
2018-08-31 08:15:00,65342.65,66459.97,DE
2018-08-31 08:30:00,65482.29,66805.62,DE
2018-08-31 08:45:00,65650.17,66985.32,DE
2018-08-31 09:00:00,66081.92,67297.73,DE
2018-08-31 09:15:00,66290.77,67721.3,DE
2018-08-31 09:30:00,66515.57,67972.0,DE
2018-08-31 09:45:00,66548.4,67510.95,DE
2018-08-31 10:00:00,66072.73,67257.08,DE
2018-08-31 10:15:00,65925.5,67394.27,DE
2018-08-31 10:30:00,65717.01,66990.88,DE
2018-08-31 10:45:00,65433.21,66736.96,DE
2018-08-31 11:00:00,64805.67,66326.01,DE
2018-08-31 11:15:00,64350.01,66241.05,DE
2018-08-31 11:30:00,63856.87,65639.04,DE
2018-08-31 11:45:00,63090.92,64954.97,DE
2018-08-31 12:00:00,62872.13,64451.64,DE
2018-08-31 12:15:00,62911.57,64055.19,DE
2018-08-31 12:30:00,62949.04,63924.12,DE
2018-08-31 12:45:00,62440.58,64109.85,DE
2018-08-31 13:00:00,62259.45,64273.09,DE
2018-08-31 13:15:00,61774.91,63661.61,DE
2018-08-31 13:30:00,61562.42,63322.69,DE
2018-08-31 13:45:00,61054.76,62943.68,DE
2018-08-31 14:00:00,60949.91,62561.01,DE
2018-08-31 14:15:00,60691.82,62453.87,DE
2018-08-31 14:30:00,60462.56,62386.38,DE
2018-08-31 14:45:00,60358.16,61775.0,DE
2018-08-31 15:00:00,60790.28,61709.91,DE
2018-08-31 15:15:00,60575.82,61572.97,DE
2018-08-31 15:30:00,60417.71,61410.74,DE
2018-08-31 15:45:00,60264.78,61405.48,DE
2018-08-31 16:00:00,59968.68,60875.67,DE
2018-08-31 16:15:00,59558.33,60730.67,DE
2018-08-31 16:30:00,59261.65,60880.7,DE
2018-08-31 16:45:00,59215.49,60900.96,DE
2018-08-31 17:00:00,59136.01,60546.86,DE
2018-08-31 17:15:00,58563.88,60328.5,DE
2018-08-31 17:30:00,58340.34,60027.27,DE
2018-08-31 17:45:00,58282.01,59564.42,DE
2018-08-31 18:00:00,57915.58,58972.5,DE
2018-08-31 18:15:00,57638.94,58452.31,DE
2018-08-31 18:30:00,57404.4,58058.08,DE
2018-08-31 18:45:00,56703.86,57642.42,DE
2018-08-31 19:00:00,55885.8,56571.05,DE
2018-08-31 19:15:00,54866.89,55875.13,DE
2018-08-31 19:30:00,53546.68,55001.77,DE
2018-08-31 19:45:00,52637.64,54076.67,DE
2018-08-31 20:00:00,51583.02,53670.05,DE
2018-08-31 20:15:00,50712.96,52457.98,DE
2018-08-31 20:30:00,49584.09,51722.41,DE
2018-08-31 20:45:00,48880.68,50667.67,DE
2018-08-31 21:00:00,47687.17,49656.23,DE
2018-08-31 21:15:00,47195.27,48719.68,DE
2018-08-31 21:30:00,46346.35,47896.27,DE
2018-08-31 21:45:00,45871.32,47001.83,DE
2018-08-31 22:00:00,45166.34,46512.02,DE
2018-08-31 22:15:00,44647.24,45667.2,DE
2018-08-31 22:30:00,44225.27,45160.71,DE
2018-08-31 22:45:00,43748.63,44577.49,DE
2018-08-31 23:00:00,43102.81,44173.28,DE
2018-08-31 23:15:00,42703.86,43579.09,DE
2018-08-31 23:30:00,42214.2,43285.63,DE
2018-08-31 23:45:00,42185.75,42881.55,DE
2018-09-01 00:00:00,41359.88,42562.17,DE
2018-09-01 00:15:00,41231.93,42249.06,DE
2018-09-01 00:30:00,41185.09,42263.33,DE
2018-09-01 00:45:00,41225.78,42219.6,DE
2018-09-01 01:00:00,40885.51,42112.38,DE
2018-09-01 01:15:00,40949.77,42087.47,DE
2018-09-01 01:30:00,40963.42,42081.78,DE
2018-09-01 01:45:00,40997.4,42016.35,DE
2018-09-01 02:00:00,40809.66,42130.84,DE
2018-09-01 02:15:00,40993.17,42051.67,DE
2018-09-01 02:30:00,41207.4,42232.63,DE
2018-09-01 02:45:00,41342.22,42300.12,DE
2018-09-01 03:00:00,41650.65,42369.14,DE
2018-09-01 03:15:00,41570.44,42394.97,DE
2018-09-01 03:30:00,42024.99,42663.65,DE
2018-09-01 03:45:00,42523.4,42962.39,DE
2018-09-01 04:00:00,43420.27,43285.21,DE
2018-09-01 04:15:00,43419.6,43895.92,DE
2018-09-01 04:30:00,43776.94,44240.17,DE
2018-09-01 04:45:00,44130.36,44840.45,DE
2018-09-01 05:00:00,45072.24,45509.44,DE
2018-09-01 05:15:00,45872.47,46174.27,DE
2018-09-01 05:30:00,46802.48,47462.71,DE
2018-09-01 05:45:00,47760.3,48493.89,DE
2018-09-01 06:00:00,48916.77,49803.6,DE
2018-09-01 06:15:00,49860.31,50461.53,DE
2018-09-01 06:30:00,50648.48,51287.55,DE
2018-09-01 06:45:00,51285.06,51972.24,DE
2018-09-01 07:00:00,51779.79,52635.66,DE
2018-09-01 07:15:00,52648.74,53831.14,DE
2018-09-01 07:30:00,53392.54,54183.01,DE
2018-09-01 07:45:00,53708.64,54855.54,DE
2018-09-01 08:00:00,53927.34,55116.57,DE
2018-09-01 08:15:00,54269.9,55298.48,DE
2018-09-01 08:30:00,54530.23,55685.58,DE
2018-09-01 08:45:00,54859.03,56062.74,DE
2018-09-01 09:00:00,55231.8,56532.29,DE
2018-09-01 09:15:00,55580.71,57016.53,DE
2018-09-01 09:30:00,55978.11,57268.66,DE
2018-09-01 09:45:00,56121.32,56661.81,DE
2018-09-01 10:00:00,55785.6,56308.19,DE
2018-09-01 10:15:00,55597.58,56070.7,DE
2018-09-01 10:30:00,55252.94,55416.51,DE
2018-09-01 10:45:00,54799.52,55180.77,DE
2018-09-01 11:00:00,54205.58,54428.39,DE
2018-09-01 11:15:00,53269.78,54294.71,DE
2018-09-01 11:30:00,52744.1,53870.35,DE
2018-09-01 11:45:00,52103.63,53425.9,DE
2018-09-01 12:00:00,51235.14,52833.96,DE
2018-09-01 12:15:00,50650.56,52356.4,DE
2018-09-01 12:30:00,50766.13,51923.43,DE
2018-09-01 12:45:00,50296.65,51963.49,DE
2018-09-01 13:00:00,50396.08,52292.57,DE
2018-09-01 13:15:00,49800.14,51531.23,DE
2018-09-01 13:30:00,49947.42,51429.91,DE
2018-09-01 13:45:00,49777.7,51262.76,DE
2018-09-01 14:00:00,49869.29,51629.66,DE
2018-09-01 14:15:00,49732.01,52151.41,DE
2018-09-01 14:30:00,49785.08,52199.96,DE
2018-09-01 14:45:00,49902.97,51735.53,DE
2018-09-01 15:00:00,50258.45,52112.37,DE
2018-09-01 15:15:00,50150.32,52210.04,DE
2018-09-01 15:30:00,50282.15,52455.74,DE
2018-09-01 15:45:00,50620.41,52612.05,DE
2018-09-01 16:00:00,51105.58,52582.96,DE
2018-09-01 16:15:00,51089.64,52700.92,DE
2018-09-01 16:30:00,50981.41,52707.46,DE
2018-09-01 16:45:00,51094.05,52137.47,DE
2018-09-01 17:00:00,51094.28,52130.08,DE
2018-09-01 17:15:00,50635.07,52177.56,DE
2018-09-01 17:30:00,50594.78,52073.48,DE
2018-09-01 17:45:00,50556.43,51019.18,DE
2018-09-01 18:00:00,50401.69,51378.58,DE
2018-09-01 18:15:00,50254.74,51066.51,DE
2018-09-01 18:30:00,50354.12,50578.67,DE
2018-09-01 18:45:00,49923.58,50631.0,DE
2018-09-01 19:00:00,49121.01,49669.89,DE
2018-09-01 19:15:00,48256.78,49348.1,DE
2018-09-01 19:30:00,47456.47,49277.39,DE
2018-09-01 19:45:00,46961.3,48610.16,DE
2018-09-01 20:00:00,46662.14,49005.04,DE
2018-09-01 20:15:00,46039.99,47438.14,DE
2018-09-01 20:30:00,45212.07,47276.76,DE
2018-09-01 20:45:00,44648.96,46055.59,DE
2018-09-01 21:00:00,43975.49,45658.13,DE
2018-09-01 21:15:00,43264.12,44654.01,DE
2018-09-01 21:30:00,42596.63,43653.53,DE
2018-09-01 21:45:00,41931.82,43023.48,DE
2018-09-01 22:00:00,41066.9,41831.93,DE
2018-09-01 22:15:00,40415.05,40972.71,DE
2018-09-01 22:30:00,40036.43,40503.98,DE
2018-09-01 22:45:00,39291.72,40065.7,DE
2018-09-01 23:00:00,39100.39,39689.53,DE
2018-09-01 23:15:00,38781.25,39031.5,DE
2018-09-01 23:30:00,38472.46,38882.71,DE
2018-09-01 23:45:00,38241.0,38422.5,DE
2018-09-02 00:00:00,38119.68,38224.06,DE
2018-09-02 00:15:00,37758.29,38010.28,DE
2018-09-02 00:30:00,37670.13,37916.44,DE
2018-09-02 00:45:00,37663.15,37932.79,DE
2018-09-02 01:00:00,37560.04,37874.47,DE
2018-09-02 01:15:00,37475.81,37815.84,DE
2018-09-02 01:30:00,37252.59,37699.62,DE
2018-09-02 01:45:00,37254.22,37734.14,DE
2018-09-02 02:00:00,37321.24,37846.05,DE
2018-09-02 02:15:00,37201.95,37846.85,DE
2018-09-02 02:30:00,37323.39,38013.97,DE
2018-09-02 02:45:00,37307.2,38135.31,DE
2018-09-02 03:00:00,37800.92,38003.81,DE
2018-09-02 03:15:00,37767.08,38012.25,DE
2018-09-02 03:30:00,37993.94,38126.15,DE
2018-09-02 03:45:00,37918.51,38271.03,DE
2018-09-02 04:00:00,38555.8,38128.09,DE
2018-09-02 04:15:00,38391.45,38481.47,DE
2018-09-02 04:30:00,38252.71,38740.09,DE
2018-09-02 04:45:00,38385.8,38989.23,DE
2018-09-02 05:00:00,38929.14,39039.23,DE
2018-09-02 05:15:00,39439.32,39658.09,DE
2018-09-02 05:30:00,40422.88,40516.71,DE
2018-09-02 05:45:00,41098.05,41625.45,DE
2018-09-02 06:00:00,42310.63,42981.33,DE
2018-09-02 06:15:00,42830.8,43790.33,DE
2018-09-02 06:30:00,43744.72,44508.22,DE
2018-09-02 06:45:00,44814.59,45224.13,DE
2018-09-02 07:00:00,45588.31,46144.29,DE
2018-09-02 07:15:00,46108.76,47277.76,DE
2018-09-02 07:30:00,46697.5,47624.94,DE
2018-09-02 07:45:00,47583.01,48423.08,DE
2018-09-02 08:00:00,47811.33,48641.03,DE
2018-09-02 08:15:00,48270.75,49144.06,DE
2018-09-02 08:30:00,48524.08,49690.6,DE
2018-09-02 08:45:00,49235.58,50289.9,DE
2018-09-02 09:00:00,49730.15,51138.73,DE
2018-09-02 09:15:00,50427.06,51796.98,DE
2018-09-02 09:30:00,50676.32,52376.18,DE
2018-09-02 09:45:00,50757.23,52157.11,DE
2018-09-02 10:00:00,50730.37,51998.97,DE
2018-09-02 10:15:00,50661.83,51835.02,DE
2018-09-02 10:30:00,50428.46,51102.52,DE
2018-09-02 10:45:00,49848.52,50826.59,DE
2018-09-02 11:00:00,49549.31,50054.43,DE
2018-09-02 11:15:00,49242.05,49711.41,DE
2018-09-02 11:30:00,48778.03,49132.19,DE
2018-09-02 11:45:00,48086.76,48878.59,DE
2018-09-02 12:00:00,47404.96,48641.21,DE
2018-09-02 12:15:00,46799.27,48073.62,DE
2018-09-02 12:30:00,46552.41,47647.71,DE
2018-09-02 12:45:00,46416.16,47816.21,DE
2018-09-02 13:00:00,46188.23,47992.91,DE
2018-09-02 13:15:00,45984.46,47506.32,DE
2018-09-02 13:30:00,45716.91,47399.85,DE
2018-09-02 13:45:00,45690.8,47112.54,DE
2018-09-02 14:00:00,46155.46,47546.06,DE
2018-09-02 14:15:00,46101.33,47819.02,DE
2018-09-02 14:30:00,46450.43,47378.91,DE
2018-09-02 14:45:00,46236.69,47334.11,DE
2018-09-02 15:00:00,47152.71,47855.22,DE
2018-09-02 15:15:00,47643.71,47969.71,DE
2018-09-02 15:30:00,48270.92,48254.75,DE
2018-09-02 15:45:00,48254.74,48563.11,DE
2018-09-02 16:00:00,48716.04,48970.46,DE
2018-09-02 16:15:00,48982.14,49242.58,DE
2018-09-02 16:30:00,49090.73,49378.6,DE
2018-09-02 16:45:00,49316.08,49235.63,DE
2018-09-02 17:00:00,49567.15,49516.37,DE
2018-09-02 17:15:00,49565.31,49481.58,DE
2018-09-02 17:30:00,49584.5,49555.04,DE
2018-09-02 17:45:00,49342.26,48940.69,DE
2018-09-02 18:00:00,49986.69,49743.36,DE
2018-09-02 18:15:00,50500.5,49881.81,DE
2018-09-02 18:30:00,50469.77,49515.25,DE
2018-09-02 18:45:00,50012.65,49361.02,DE
2018-09-02 19:00:00,49484.01,48400.96,DE
2018-09-02 19:15:00,48885.02,48222.65,DE
2018-09-02 19:30:00,48142.72,48726.87,DE
2018-09-02 19:45:00,48046.67,48141.43,DE
2018-09-02 20:00:00,47720.68,48462.11,DE
2018-09-02 20:15:00,47353.33,46918.72,DE
2018-09-02 20:30:00,46418.82,46759.51,DE
2018-09-02 20:45:00,45910.36,45685.58,DE
2018-09-02 21:00:00,44818.79,45283.25,DE
2018-09-02 21:15:00,44111.17,44386.07,DE
2018-09-02 21:30:00,43472.15,43216.03,DE
2018-09-02 21:45:00,43181.13,42592.24,DE
2018-09-02 22:00:00,42603.58,42538.7,DE
2018-09-02 22:15:00,42075.64,42128.12,DE
2018-09-02 22:30:00,41574.16,41761.96,DE
2018-09-02 22:45:00,41314.43,41403.98,DE
2018-09-02 23:00:00,40910.35,41134.82,DE
2018-09-02 23:15:00,40684.1,40548.82,DE
2018-09-02 23:30:00,40650.23,40698.85,DE
2018-09-02 23:45:00,40324.22,40394.27,DE
2018-09-03 00:00:00,40423.16,40225.99,DE
2018-09-03 00:15:00,40081.02,39893.78,DE
2018-09-03 00:30:00,40068.65,40347.22,DE
2018-09-03 00:45:00,39987.34,40390.31,DE
2018-09-03 01:00:00,40059.65,40378.7,DE
2018-09-03 01:15:00,40091.42,40347.14,DE
2018-09-03 01:30:00,40276.34,40534.2,DE
2018-09-03 01:45:00,40351.65,40588.95,DE
2018-09-03 02:00:00,40766.48,41497.49,DE
2018-09-03 02:15:00,41257.13,41556.5,DE
2018-09-03 02:30:00,41972.92,42477.18,DE
2018-09-03 02:45:00,42585.22,43189.88,DE
2018-09-03 03:00:00,44519.69,44464.49,DE
2018-09-03 03:15:00,45373.68,45268.72,DE
2018-09-03 03:30:00,46714.23,46849.72,DE
2018-09-03 03:45:00,48621.3,48661.45,DE
2018-09-03 04:00:00,52449.72,51522.26,DE
2018-09-03 04:15:00,55020.04,54196.08,DE
2018-09-03 04:30:00,56536.87,55810.95,DE
2018-09-03 04:45:00,57908.82,57116.18,DE
2018-09-03 05:00:00,59752.25,58689.69,DE
2018-09-03 05:15:00,60963.81,59378.28,DE
2018-09-03 05:30:00,61932.07,60411.2,DE
2018-09-03 05:45:00,62668.98,61491.37,DE
2018-09-03 06:00:00,63573.56,62786.57,DE
2018-09-03 06:15:00,64415.5,63041.9,DE
2018-09-03 06:30:00,64844.6,63440.85,DE
2018-09-03 06:45:00,64880.37,63540.89,DE
2018-09-03 07:00:00,64515.1,63437.17,DE
2018-09-03 07:15:00,65267.21,64397.6,DE
2018-09-03 07:30:00,65901.2,64508.69,DE
2018-09-03 07:45:00,66033.76,65023.77,DE
2018-09-03 08:00:00,66092.4,65268.29,DE
2018-09-03 08:15:00,66208.05,65240.42,DE
2018-09-03 08:30:00,66619.15,65763.83,DE
2018-09-03 08:45:00,67150.55,65871.98,DE
2018-09-03 09:00:00,67412.03,66876.36,DE
2018-09-03 09:15:00,67368.35,67281.21,DE
2018-09-03 09:30:00,67370.37,67660.25,DE
2018-09-03 09:45:00,67654.91,67639.14,DE
2018-09-03 10:00:00,67296.14,66142.73,DE
2018-09-03 10:15:00,67144.93,65560.89,DE
2018-09-03 10:30:00,67146.68,66033.41,DE
2018-09-03 10:45:00,67287.59,65401.28,DE
2018-09-03 11:00:00,67366.14,66495.75,DE
2018-09-03 11:15:00,67554.15,65897.99,DE
2018-09-03 11:30:00,67270.1,65293.17,DE
2018-09-03 11:45:00,66438.51,65835.94,DE
2018-09-03 12:00:00,66644.61,65556.17,DE
2018-09-03 12:15:00,66261.24,64917.65,DE
2018-09-03 12:30:00,66193.1,64189.67,DE
2018-09-03 12:45:00,65855.23,64290.98,DE
2018-09-03 13:00:00,65424.12,64305.1,DE
2018-09-03 13:15:00,64956.84,64281.91,DE
2018-09-03 13:30:00,64874.77,63872.9,DE
2018-09-03 13:45:00,64126.45,63505.86,DE
2018-09-03 14:00:00,63966.15,62436.96,DE
2018-09-03 14:15:00,63865.4,62178.92,DE
2018-09-03 14:30:00,63538.9,61618.81,DE
2018-09-03 14:45:00,63158.6,62222.28,DE
2018-09-03 15:00:00,62722.35,61977.62,DE
2018-09-03 15:15:00,62650.06,61985.6,DE
2018-09-03 15:30:00,62717.94,61121.71,DE
2018-09-03 15:45:00,62398.67,61862.75,DE
2018-09-03 16:00:00,62301.51,61218.93,DE
2018-09-03 16:15:00,62508.23,60532.63,DE
2018-09-03 16:30:00,62978.74,61181.13,DE
2018-09-03 16:45:00,62944.61,60521.0,DE
2018-09-03 17:00:00,62598.03,59841.99,DE
2018-09-03 17:15:00,62223.92,59808.67,DE
2018-09-03 17:30:00,62012.06,60028.25,DE
2018-09-03 17:45:00,62195.4,59531.15,DE
2018-09-03 18:00:00,62367.66,59612.28,DE
2018-09-03 18:15:00,62381.25,58914.78,DE
2018-09-03 18:30:00,62267.71,59104.53,DE
2018-09-03 18:45:00,60999.08,57894.42,DE
2018-09-03 19:00:00,60407.0,57568.07,DE
2018-09-03 19:15:00,59204.75,56665.01,DE
2018-09-03 19:30:00,58230.21,56561.24,DE
2018-09-03 19:45:00,56913.53,54147.41,DE
2018-09-03 20:00:00,55628.54,53751.66,DE
2018-09-03 20:15:00,54640.95,51336.21,DE
2018-09-03 20:30:00,53520.77,51144.61,DE
2018-09-03 20:45:00,52218.42,49872.56,DE
2018-09-03 21:00:00,50827.52,49848.98,DE
2018-09-03 21:15:00,49974.18,48928.67,DE
2018-09-03 21:30:00,49285.52,47518.25,DE
2018-09-03 21:45:00,48661.11,46829.75,DE
2018-09-03 22:00:00,47927.14,48211.59,DE
2018-09-03 22:15:00,47332.54,47073.78,DE
2018-09-03 22:30:00,46761.48,46697.96,DE
2018-09-03 22:45:00,46290.13,46147.96,DE
2018-09-03 23:00:00,45921.45,45857.39,DE
2018-09-03 23:15:00,45591.32,45079.39,DE
2018-09-03 23:30:00,45263.98,45234.6,DE
2018-09-03 23:45:00,44914.89,44599.67,DE
2018-09-04 00:00:00,44413.12,44390.59,DE
2018-09-04 00:15:00,44204.64,44063.63,DE
2018-09-04 00:30:00,44155.31,44357.09,DE
2018-09-04 00:45:00,44267.8,44350.82,DE
2018-09-04 01:00:00,44194.08,44292.6,DE
2018-09-04 01:15:00,44202.64,44430.99,DE
2018-09-04 01:30:00,44215.25,44648.86,DE
2018-09-04 01:45:00,44177.07,44639.77,DE
2018-09-04 02:00:00,44539.71,45161.77,DE
2018-09-04 02:15:00,44828.96,45039.1,DE
2018-09-04 02:30:00,45456.8,45690.35,DE
2018-09-04 02:45:00,45826.24,46208.89,DE
2018-09-04 03:00:00,47142.7,47209.18,DE
2018-09-04 03:15:00,48007.57,48023.87,DE
2018-09-04 03:30:00,49334.4,49155.58,DE
2018-09-04 03:45:00,51075.69,50674.78,DE
2018-09-04 04:00:00,54496.92,53068.99,DE
2018-09-04 04:15:00,56875.86,55305.56,DE
2018-09-04 04:30:00,58387.44,56793.8,DE
2018-09-04 04:45:00,59335.48,58085.16,DE
2018-09-04 05:00:00,60856.14,59413.31,DE
2018-09-04 05:15:00,61675.0,60268.14,DE
2018-09-04 05:30:00,62600.27,61192.68,DE
2018-09-04 05:45:00,63496.56,62120.64,DE
2018-09-04 06:00:00,64302.33,63415.64,DE
2018-09-04 06:15:00,65165.13,63616.17,DE
2018-09-04 06:30:00,65587.96,64055.91,DE
2018-09-04 06:45:00,65554.57,64203.3,DE
2018-09-04 07:00:00,65019.4,64007.04,DE
2018-09-04 07:15:00,65215.15,65221.33,DE
2018-09-04 07:30:00,65567.02,65189.72,DE
2018-09-04 07:45:00,66207.14,65953.28,DE
2018-09-04 08:00:00,66373.87,65967.81,DE
2018-09-04 08:15:00,66710.06,65945.48,DE
2018-09-04 08:30:00,66739.5,66328.82,DE
2018-09-04 08:45:00,67192.61,66485.8,DE
2018-09-04 09:00:00,67483.04,67592.04,DE
2018-09-04 09:15:00,68036.86,67853.25,DE
2018-09-04 09:30:00,68173.83,68184.51,DE
2018-09-04 09:45:00,68282.11,67656.1,DE
2018-09-04 10:00:00,67947.17,66978.79,DE
2018-09-04 10:15:00,67965.05,67002.26,DE
2018-09-04 10:30:00,67889.11,66942.52,DE
2018-09-04 10:45:00,67804.54,67050.95,DE
2018-09-04 11:00:00,67718.51,67021.47,DE
2018-09-04 11:15:00,67585.22,66757.99,DE
2018-09-04 11:30:00,66854.53,66170.16,DE
2018-09-04 11:45:00,66034.91,66284.85,DE
2018-09-04 12:00:00,65493.17,66037.78,DE
2018-09-04 12:15:00,65893.45,65347.56,DE
2018-09-04 12:30:00,66070.25,65065.31,DE
2018-09-04 12:45:00,65615.74,65167.75,DE
2018-09-04 13:00:00,65358.51,65419.25,DE
2018-09-04 13:15:00,64832.51,64687.13,DE
2018-09-04 13:30:00,64668.63,64429.87,DE
2018-09-04 13:45:00,64164.78,64072.82,DE
2018-09-04 14:00:00,63834.85,63728.41,DE
2018-09-04 14:15:00,63420.83,63612.67,DE
2018-09-04 14:30:00,62999.76,63180.67,DE
2018-09-04 14:45:00,62779.29,62713.38,DE
2018-09-04 15:00:00,62908.23,62419.73,DE
2018-09-04 15:15:00,62659.8,62523.84,DE
2018-09-04 15:30:00,62835.77,62143.46,DE
2018-09-04 15:45:00,63284.98,62635.35,DE
2018-09-04 16:00:00,62818.94,61967.85,DE
2018-09-04 16:15:00,62746.86,61798.35,DE
2018-09-04 16:30:00,62676.26,62145.66,DE
2018-09-04 16:45:00,62771.26,61210.43,DE
2018-09-04 17:00:00,62507.69,61220.38,DE
2018-09-04 17:15:00,62194.51,61148.81,DE
2018-09-04 17:30:00,62051.81,61369.01,DE
2018-09-04 17:45:00,62333.4,60496.7,DE
2018-09-04 18:00:00,62435.26,60568.6,DE
2018-09-04 18:15:00,62417.2,59993.4,DE
2018-09-04 18:30:00,62337.02,60089.43,DE
2018-09-04 18:45:00,61524.71,59413.94,DE
2018-09-04 19:00:00,60382.14,58028.85,DE
2018-09-04 19:15:00,59597.15,57462.0,DE
2018-09-04 19:30:00,58168.22,57082.58,DE
2018-09-04 19:45:00,57089.67,55528.11,DE
2018-09-04 20:00:00,56321.75,55283.86,DE
2018-09-04 20:15:00,54777.98,52587.66,DE
2018-09-04 20:30:00,53517.23,52607.27,DE
2018-09-04 20:45:00,52673.46,50994.83,DE
2018-09-04 21:00:00,51648.01,50793.95,DE
2018-09-04 21:15:00,50640.95,49615.47,DE
2018-09-04 21:30:00,49920.33,48140.24,DE
2018-09-04 21:45:00,49164.23,47608.56,DE
2018-09-04 22:00:00,48133.52,46667.29,DE
2018-09-04 22:15:00,47383.29,46070.52,DE
2018-09-04 22:30:00,46812.76,45647.49,DE
2018-09-04 22:45:00,46481.51,45181.39,DE
2018-09-04 23:00:00,45704.83,44774.67,DE
2018-09-04 23:15:00,45483.48,44298.45,DE
2018-09-04 23:30:00,45037.96,44157.19,DE
2018-09-04 23:45:00,44832.19,43805.97,DE
2018-09-05 00:00:00,44430.47,43439.9,DE
2018-09-05 00:15:00,44055.42,43262.86,DE
2018-09-05 00:30:00,44005.85,43386.09,DE
2018-09-05 00:45:00,44177.08,43398.68,DE
2018-09-05 01:00:00,44249.77,43556.98,DE
2018-09-05 01:15:00,44222.95,43602.21,DE
2018-09-05 01:30:00,44275.37,43703.95,DE
2018-09-05 01:45:00,44585.08,43779.73,DE
2018-09-05 02:00:00,45075.04,44111.69,DE
2018-09-05 02:15:00,45277.26,44316.14,DE
2018-09-05 02:30:00,45508.3,44882.17,DE
2018-09-05 02:45:00,46020.68,45397.17,DE
2018-09-05 03:00:00,47338.86,46652.41,DE
2018-09-05 03:15:00,48337.95,47334.44,DE
2018-09-05 03:30:00,49385.61,48390.36,DE
2018-09-05 03:45:00,51131.15,49856.75,DE
2018-09-05 04:00:00,53986.98,52665.43,DE
2018-09-05 04:15:00,56295.74,54926.49,DE
2018-09-05 04:30:00,57508.35,56433.15,DE
2018-09-05 04:45:00,58865.38,57468.1,DE
2018-09-05 05:00:00,60350.23,58994.76,DE
2018-09-05 05:15:00,61534.33,59749.08,DE
2018-09-05 05:30:00,62128.51,60812.68,DE
2018-09-05 05:45:00,62939.41,61445.44,DE
2018-09-05 06:00:00,63894.49,62471.22,DE
2018-09-05 06:15:00,64431.97,63026.45,DE
2018-09-05 06:30:00,64687.14,63446.04,DE
2018-09-05 06:45:00,64420.61,63797.79,DE
2018-09-05 07:00:00,64113.84,63471.38,DE
2018-09-05 07:15:00,64790.39,64020.24,DE
2018-09-05 07:30:00,65446.07,64336.6,DE
2018-09-05 07:45:00,65851.68,64669.17,DE
2018-09-05 08:00:00,65804.52,64761.24,DE
2018-09-05 08:15:00,66020.89,64901.82,DE
2018-09-05 08:30:00,66353.21,65297.08,DE
2018-09-05 08:45:00,66765.97,65555.4,DE
2018-09-05 09:00:00,66790.58,66115.5,DE
2018-09-05 09:15:00,67219.35,66645.38,DE
2018-09-05 09:30:00,67216.98,66886.23,DE
2018-09-05 09:45:00,67621.51,66405.62,DE
2018-09-05 10:00:00,67251.38,66180.32,DE
2018-09-05 10:15:00,66978.93,66192.61,DE
2018-09-05 10:30:00,66961.45,66208.05,DE
2018-09-05 10:45:00,67150.8,66265.02,DE
2018-09-05 11:00:00,67335.82,65831.33,DE
2018-09-05 11:15:00,67093.97,66089.81,DE
2018-09-05 11:30:00,66458.36,65440.24,DE
2018-09-05 11:45:00,65919.09,65161.88,DE
2018-09-05 12:00:00,65790.17,64967.69,DE
2018-09-05 12:15:00,65960.54,64508.15,DE
2018-09-05 12:30:00,65796.21,64458.98,DE
2018-09-05 12:45:00,65267.32,64786.34,DE
2018-09-05 13:00:00,65036.2,65118.84,DE
2018-09-05 13:15:00,64580.64,64212.57,DE
2018-09-05 13:30:00,63994.85,63901.76,DE
2018-09-05 13:45:00,63689.72,63374.96,DE
2018-09-05 14:00:00,63542.39,62891.17,DE
2018-09-05 14:15:00,63253.31,62790.31,DE
2018-09-05 14:30:00,62888.46,62572.36,DE
2018-09-05 14:45:00,62686.18,61922.82,DE
2018-09-05 15:00:00,62700.08,61698.65,DE
2018-09-05 15:15:00,62660.87,61543.29,DE
2018-09-05 15:30:00,62555.23,61489.69,DE
2018-09-05 15:45:00,62787.87,61661.12,DE
2018-09-05 16:00:00,62395.06,61219.68,DE
2018-09-05 16:15:00,62332.77,61227.3,DE
2018-09-05 16:30:00,62573.1,61363.9,DE
2018-09-05 16:45:00,62799.78,61096.61,DE
2018-09-05 17:00:00,62680.66,61088.1,DE
2018-09-05 17:15:00,62345.72,60826.77,DE
2018-09-05 17:30:00,62310.24,60908.7,DE
2018-09-05 17:45:00,62397.82,60487.79,DE
2018-09-05 18:00:00,62496.94,60470.44,DE
2018-09-05 18:15:00,62508.4,60058.72,DE
2018-09-05 18:30:00,62265.75,59722.03,DE
2018-09-05 18:45:00,61537.98,58962.38,DE
2018-09-05 19:00:00,60527.31,57622.87,DE
2018-09-05 19:15:00,59297.76,57025.57,DE
2018-09-05 19:30:00,58451.47,56475.53,DE
2018-09-05 19:45:00,57471.89,55309.54,DE
2018-09-05 20:00:00,56110.04,54900.2,DE
2018-09-05 20:15:00,54729.45,53239.64,DE
2018-09-05 20:30:00,53953.72,52629.82,DE
2018-09-05 20:45:00,52864.7,51206.88,DE
2018-09-05 21:00:00,51349.14,50401.41,DE
2018-09-05 21:15:00,50462.23,49398.18,DE
2018-09-05 21:30:00,49680.46,48158.76,DE
2018-09-05 21:45:00,48993.53,47461.96,DE
2018-09-05 22:00:00,47903.59,46746.76,DE
2018-09-05 22:15:00,47400.7,46139.0,DE
2018-09-05 22:30:00,46794.48,45586.4,DE
2018-09-05 22:45:00,46583.87,44981.52,DE
2018-09-05 23:00:00,45952.66,44549.29,DE
2018-09-05 23:15:00,45770.94,44287.68,DE
2018-09-05 23:30:00,45415.33,43971.42,DE
2018-09-05 23:45:00,45123.18,43546.74,DE
2018-09-06 00:00:00,44222.74,43246.71,DE
2018-09-06 00:15:00,44319.59,43063.58,DE
2018-09-06 00:30:00,44396.9,43079.3,DE
2018-09-06 00:45:00,44511.5,43098.71,DE
2018-09-06 01:00:00,44193.24,43196.02,DE
2018-09-06 01:15:00,44136.27,43202.89,DE
2018-09-06 01:30:00,44314.17,43327.3,DE
2018-09-06 01:45:00,44539.58,43474.16,DE
2018-09-06 02:00:00,44873.3,43878.48,DE
2018-09-06 02:15:00,45262.23,44150.46,DE
2018-09-06 02:30:00,45495.38,44628.56,DE
2018-09-06 02:45:00,46170.18,45096.37,DE
2018-09-06 03:00:00,47913.6,46315.58,DE
2018-09-06 03:15:00,48546.92,47083.15,DE
2018-09-06 03:30:00,49813.28,48112.93,DE
2018-09-06 03:45:00,51169.34,49617.19,DE
2018-09-06 04:00:00,54809.72,52550.12,DE
2018-09-06 04:15:00,57093.78,54738.42,DE
2018-09-06 04:30:00,58156.33,56191.31,DE
2018-09-06 04:45:00,58838.85,57211.23,DE
2018-09-06 05:00:00,60644.01,58705.33,DE
2018-09-06 05:15:00,61530.07,59821.21,DE
2018-09-06 05:30:00,62430.59,60890.28,DE
2018-09-06 05:45:00,62921.66,61570.79,DE
2018-09-06 06:00:00,63793.07,62604.64,DE
2018-09-06 06:15:00,64416.09,63126.38,DE
2018-09-06 06:30:00,64550.66,63515.39,DE
2018-09-06 06:45:00,64753.94,63748.27,DE
2018-09-06 07:00:00,64707.57,63514.68,DE
2018-09-06 07:15:00,65025.56,63929.94,DE
2018-09-06 07:30:00,65388.01,64457.45,DE
2018-09-06 07:45:00,65994.28,64749.66,DE
2018-09-06 08:00:00,66115.32,65114.66,DE
2018-09-06 08:15:00,66259.2,65233.46,DE
2018-09-06 08:30:00,66652.73,65652.63,DE
2018-09-06 08:45:00,67077.95,66174.88,DE
2018-09-06 09:00:00,67446.16,66456.12,DE
2018-09-06 09:15:00,68044.86,66888.0,DE
2018-09-06 09:30:00,68188.3,67081.93,DE
2018-09-06 09:45:00,68435.98,66647.67,DE
2018-09-06 10:00:00,67975.13,66591.21,DE
2018-09-06 10:15:00,68102.7,66838.98,DE
2018-09-06 10:30:00,67883.09,66561.47,DE
2018-09-06 10:45:00,68095.36,66741.04,DE
2018-09-06 11:00:00,68071.48,66374.45,DE
2018-09-06 11:15:00,67874.05,66312.56,DE
2018-09-06 11:30:00,67426.32,65869.35,DE
2018-09-06 11:45:00,67286.86,65291.9,DE
2018-09-06 12:00:00,67009.34,65022.64,DE
2018-09-06 12:15:00,66830.46,64762.53,DE
2018-09-06 12:30:00,66255.44,64601.99,DE
2018-09-06 12:45:00,66223.69,64777.07,DE
2018-09-06 13:00:00,65783.54,65011.67,DE
2018-09-06 13:15:00,65453.54,64202.97,DE
2018-09-06 13:30:00,65240.59,63729.32,DE
2018-09-06 13:45:00,64897.21,63266.84,DE
2018-09-06 14:00:00,64563.94,62878.76,DE
2018-09-06 14:15:00,64127.29,62845.54,DE
2018-09-06 14:30:00,63540.22,62536.51,DE
2018-09-06 14:45:00,63256.03,61945.07,DE
2018-09-06 15:00:00,63458.68,61824.91,DE
2018-09-06 15:15:00,63721.48,61525.99,DE
2018-09-06 15:30:00,63636.79,61581.9,DE
2018-09-06 15:45:00,63638.03,61479.69,DE
2018-09-06 16:00:00,63298.95,60934.41,DE
2018-09-06 16:15:00,63012.15,60949.42,DE
2018-09-06 16:30:00,63301.8,61012.64,DE
2018-09-06 16:45:00,63395.44,61066.27,DE
2018-09-06 17:00:00,63420.69,61043.44,DE
2018-09-06 17:15:00,63126.33,60793.34,DE
2018-09-06 17:30:00,63229.5,60691.39,DE
2018-09-06 17:45:00,63542.05,60597.49,DE
2018-09-06 18:00:00,63554.78,60495.84,DE
2018-09-06 18:15:00,63612.92,60226.78,DE
2018-09-06 18:30:00,63039.79,59623.8,DE
2018-09-06 18:45:00,62207.52,58815.98,DE
2018-09-06 19:00:00,61318.49,57538.35,DE
2018-09-06 19:15:00,60075.75,56809.39,DE
2018-09-06 19:30:00,58817.76,55909.32,DE
2018-09-06 19:45:00,57592.33,55000.14,DE
2018-09-06 20:00:00,56550.69,54501.27,DE
2018-09-06 20:15:00,55782.67,53243.96,DE
2018-09-06 20:30:00,54510.95,52257.1,DE
2018-09-06 20:45:00,53555.38,51014.39,DE
2018-09-06 21:00:00,52010.6,49929.34,DE
2018-09-06 21:15:00,50996.13,49005.59,DE
2018-09-06 21:30:00,50282.7,48126.07,DE
2018-09-06 21:45:00,49485.59,47279.7,DE
2018-09-06 22:00:00,48629.38,46943.02,DE
2018-09-06 22:15:00,48163.29,46353.05,DE
2018-09-06 22:30:00,47668.09,45855.03,DE
2018-09-06 22:45:00,47353.1,45357.72,DE
2018-09-06 23:00:00,46538.9,45011.7,DE
2018-09-06 23:15:00,46463.18,44549.17,DE
2018-09-06 23:30:00,46244.09,44325.61,DE
2018-09-06 23:45:00,45713.34,44024.04,DE
2018-09-07 00:00:00,45030.38,43721.97,DE
2018-09-07 00:15:00,44970.14,43555.25,DE
2018-09-07 00:30:00,45048.6,43687.47,DE
2018-09-07 00:45:00,44970.83,43697.69,DE
2018-09-07 01:00:00,45465.3,43838.46,DE
2018-09-07 01:15:00,45630.89,43877.83,DE
2018-09-07 01:30:00,45704.25,44024.74,DE
2018-09-07 01:45:00,45630.0,44095.33,DE
2018-09-07 02:00:00,45691.45,44421.6,DE
2018-09-07 02:15:00,46090.2,44575.41,DE
2018-09-07 02:30:00,46435.22,45051.92,DE
2018-09-07 02:45:00,47187.53,45542.84,DE
2018-09-07 03:00:00,48270.49,46675.85,DE
2018-09-07 03:15:00,49046.48,47350.38,DE
2018-09-07 03:30:00,50249.59,48544.82,DE
2018-09-07 03:45:00,51791.46,49828.88,DE
2018-09-07 04:00:00,54887.5,52673.72,DE
2018-09-07 04:15:00,57251.67,54939.93,DE
2018-09-07 04:30:00,58699.09,56280.05,DE
2018-09-07 04:45:00,59728.7,57420.82,DE
2018-09-07 05:00:00,61079.18,58884.16,DE
2018-09-07 05:15:00,61965.03,59711.02,DE
2018-09-07 05:30:00,62977.76,60853.79,DE
2018-09-07 05:45:00,63804.52,61737.83,DE
2018-09-07 06:00:00,64702.62,62910.22,DE
2018-09-07 06:15:00,65518.67,63310.87,DE
2018-09-07 06:30:00,66015.26,63599.05,DE
2018-09-07 06:45:00,66211.77,63831.93,DE
2018-09-07 07:00:00,65766.11,63781.49,DE
2018-09-07 07:15:00,66279.6,64347.48,DE
2018-09-07 07:30:00,66980.2,64657.95,DE
2018-09-07 07:45:00,67328.15,65004.19,DE
2018-09-07 08:00:00,67353.61,65193.44,DE
2018-09-07 08:15:00,67414.83,65284.12,DE
2018-09-07 08:30:00,68052.17,65683.9,DE
2018-09-07 08:45:00,68381.42,65945.43,DE
2018-09-07 09:00:00,68051.37,66387.92,DE
2018-09-07 09:15:00,68600.3,66738.67,DE
2018-09-07 09:30:00,68794.42,66824.14,DE
2018-09-07 09:45:00,68636.21,66563.67,DE
2018-09-07 10:00:00,67499.85,66356.6,DE
2018-09-07 10:15:00,67131.75,66334.36,DE
2018-09-07 10:30:00,66957.17,66013.28,DE
2018-09-07 10:45:00,66756.14,65833.37,DE
2018-09-07 11:00:00,65945.46,65273.2,DE
2018-09-07 11:15:00,65798.56,65000.02,DE
2018-09-07 11:30:00,65006.19,64350.04,DE
2018-09-07 11:45:00,64350.31,63748.13,DE
2018-09-07 12:00:00,63990.72,63248.89,DE
2018-09-07 12:15:00,64036.29,62957.22,DE
2018-09-07 12:30:00,64181.39,62777.15,DE
2018-09-07 12:45:00,63637.73,62864.42,DE
2018-09-07 13:00:00,63605.65,63191.5,DE
2018-09-07 13:15:00,63157.47,62312.66,DE
2018-09-07 13:30:00,62958.9,61898.6,DE
2018-09-07 13:45:00,62646.87,61570.5,DE
2018-09-07 14:00:00,62877.39,61484.01,DE
2018-09-07 14:15:00,62514.23,61425.62,DE
2018-09-07 14:30:00,62041.17,61154.34,DE
2018-09-07 14:45:00,61572.77,60405.94,DE
2018-09-07 15:00:00,61463.87,60571.14,DE
2018-09-07 15:15:00,61532.82,60319.92,DE
2018-09-07 15:30:00,61266.13,60202.89,DE
2018-09-07 15:45:00,61259.35,60260.69,DE
2018-09-07 16:00:00,61081.38,59768.21,DE
2018-09-07 16:15:00,60907.53,59722.25,DE
2018-09-07 16:30:00,60867.46,59548.35,DE
2018-09-07 16:45:00,60690.47,59404.27,DE
2018-09-07 17:00:00,60571.18,59299.89,DE
2018-09-07 17:15:00,60068.86,59048.96,DE
2018-09-07 17:30:00,59736.04,59032.47,DE
2018-09-07 17:45:00,59597.97,58762.91,DE
2018-09-07 18:00:00,59924.31,58694.37,DE
2018-09-07 18:15:00,59671.23,58344.5,DE
2018-09-07 18:30:00,59279.81,57820.03,DE
2018-09-07 18:45:00,58353.49,57078.79,DE
2018-09-07 19:00:00,57403.74,55812.75,DE
2018-09-07 19:15:00,56340.38,54929.54,DE
2018-09-07 19:30:00,55337.37,54253.44,DE
2018-09-07 19:45:00,54435.22,53273.23,DE
2018-09-07 20:00:00,53251.35,52607.07,DE
2018-09-07 20:15:00,52564.77,51071.17,DE
2018-09-07 20:30:00,51769.76,50400.73,DE
2018-09-07 20:45:00,50920.74,49281.82,DE
2018-09-07 21:00:00,49494.45,48353.9,DE
2018-09-07 21:15:00,48498.03,47396.36,DE
2018-09-07 21:30:00,47860.84,46303.12,DE
2018-09-07 21:45:00,47042.63,45469.35,DE
2018-09-07 22:00:00,46583.98,44909.4,DE
2018-09-07 22:15:00,45895.81,44141.81,DE
2018-09-07 22:30:00,45273.52,43564.53,DE
2018-09-07 22:45:00,45174.2,43044.15,DE
2018-09-07 23:00:00,44406.85,42648.99,DE
2018-09-07 23:15:00,43911.09,42193.83,DE
2018-09-07 23:30:00,43955.7,41764.7,DE
2018-09-07 23:45:00,43608.56,41521.07,DE
2018-09-08 00:00:00,43220.21,41185.53,DE
2018-09-08 00:15:00,42987.62,40917.94,DE
2018-09-08 00:30:00,42762.94,40874.37,DE
2018-09-08 00:45:00,42954.71,40811.9,DE
2018-09-08 01:00:00,42619.66,40781.64,DE
2018-09-08 01:15:00,42353.52,40733.74,DE
2018-09-08 01:30:00,42544.74,40709.41,DE
2018-09-08 01:45:00,42858.2,40709.94,DE
2018-09-08 02:00:00,42779.22,40806.75,DE
2018-09-08 02:15:00,42763.93,40854.66,DE
2018-09-08 02:30:00,42582.8,40990.23,DE
2018-09-08 02:45:00,42746.04,41028.59,DE
2018-09-08 03:00:00,43230.42,41419.43,DE
2018-09-08 03:15:00,43006.56,41447.02,DE
2018-09-08 03:30:00,43328.37,41683.79,DE
2018-09-08 03:45:00,44071.0,42024.11,DE
2018-09-08 04:00:00,45334.05,42359.43,DE
2018-09-08 04:15:00,45683.14,43175.0,DE
2018-09-08 04:30:00,45815.64,43563.47,DE
2018-09-08 04:45:00,46109.97,43785.74,DE
2018-09-08 05:00:00,46945.07,44561.11,DE
2018-09-08 05:15:00,47817.79,45356.06,DE
2018-09-08 05:30:00,48722.54,46616.04,DE
2018-09-08 05:45:00,49870.4,47614.56,DE
2018-09-08 06:00:00,51335.57,48924.88,DE
2018-09-08 06:15:00,52020.32,49716.31,DE
2018-09-08 06:30:00,52855.75,50480.9,DE
2018-09-08 06:45:00,53241.13,51181.45,DE
2018-09-08 07:00:00,53758.89,51679.39,DE
2018-09-08 07:15:00,54181.7,52340.79,DE
2018-09-08 07:30:00,54818.86,52807.02,DE
2018-09-08 07:45:00,55265.79,53299.74,DE
2018-09-08 08:00:00,55003.4,53693.05,DE
2018-09-08 08:15:00,55096.58,53888.03,DE
2018-09-08 08:30:00,55257.67,54170.26,DE
2018-09-08 08:45:00,55817.19,54428.8,DE
2018-09-08 09:00:00,56008.12,54789.86,DE
2018-09-08 09:15:00,56304.63,55094.23,DE
2018-09-08 09:30:00,56266.02,55389.59,DE
2018-09-08 09:45:00,56234.38,54908.35,DE
2018-09-08 10:00:00,55951.9,54956.08,DE
2018-09-08 10:15:00,55575.53,54835.82,DE
2018-09-08 10:30:00,55406.28,54255.72,DE
2018-09-08 10:45:00,55017.44,53961.05,DE
2018-09-08 11:00:00,54371.64,53108.6,DE
2018-09-08 11:15:00,53578.1,53035.24,DE
2018-09-08 11:30:00,52742.29,52493.13,DE
2018-09-08 11:45:00,52397.33,51902.46,DE
2018-09-08 12:00:00,52524.17,51507.32,DE
2018-09-08 12:15:00,51851.46,51041.25,DE
2018-09-08 12:30:00,51603.87,50678.27,DE
2018-09-08 12:45:00,51237.61,51098.32,DE
2018-09-08 13:00:00,51339.63,51331.77,DE
2018-09-08 13:15:00,51121.43,50633.28,DE
2018-09-08 13:30:00,51445.48,50481.59,DE
2018-09-08 13:45:00,51285.79,50380.37,DE
2018-09-08 14:00:00,51389.17,50408.75,DE
2018-09-08 14:15:00,50962.17,50672.11,DE
2018-09-08 14:30:00,50887.21,50678.1,DE
2018-09-08 14:45:00,51009.11,50157.41,DE
2018-09-08 15:00:00,51769.71,50698.75,DE
2018-09-08 15:15:00,51745.8,50625.63,DE
2018-09-08 15:30:00,52003.02,51034.52,DE
2018-09-08 15:45:00,51959.16,51009.05,DE
2018-09-08 16:00:00,52157.33,50974.51,DE
2018-09-08 16:15:00,51795.04,51154.81,DE
2018-09-08 16:30:00,51814.37,51261.66,DE
2018-09-08 16:45:00,52020.2,51202.57,DE
2018-09-08 17:00:00,52079.85,51363.12,DE
2018-09-08 17:15:00,51687.33,51276.61,DE
2018-09-08 17:30:00,52041.17,51067.15,DE
2018-09-08 17:45:00,52356.44,50511.11,DE
2018-09-08 18:00:00,52528.83,50832.68,DE
2018-09-08 18:15:00,52350.02,50690.81,DE
2018-09-08 18:30:00,51692.01,49810.59,DE
2018-09-08 18:45:00,51014.35,49540.18,DE
2018-09-08 19:00:00,50310.45,48556.2,DE
2018-09-08 19:15:00,49376.93,47998.63,DE
2018-09-08 19:30:00,48787.61,47818.46,DE
2018-09-08 19:45:00,48196.57,47633.7,DE
2018-09-08 20:00:00,47645.97,47763.87,DE
2018-09-08 20:15:00,46871.96,46979.38,DE
2018-09-08 20:30:00,46266.89,46247.72,DE
2018-09-08 20:45:00,45766.46,45234.36,DE
2018-09-08 21:00:00,44803.73,44321.86,DE
2018-09-08 21:15:00,43880.34,43558.2,DE
2018-09-08 21:30:00,43192.38,42768.8,DE
2018-09-08 21:45:00,42498.81,42045.08,DE
2018-09-08 22:00:00,41726.76,40184.83,DE
2018-09-08 22:15:00,41264.47,39530.47,DE
2018-09-08 22:30:00,40748.13,38981.32,DE
2018-09-08 22:45:00,40156.03,38434.95,DE
2018-09-08 23:00:00,39138.5,38039.24,DE
2018-09-08 23:15:00,38875.04,37641.75,DE
2018-09-08 23:30:00,38794.56,37204.08,DE
2018-09-08 23:45:00,38540.87,36950.29,DE
2018-09-09 00:00:00,38082.74,36698.46,DE
2018-09-09 00:15:00,37858.98,36379.16,DE
2018-09-09 00:30:00,37548.0,36278.44,DE
2018-09-09 00:45:00,37359.05,36160.24,DE
2018-09-09 01:00:00,37206.62,36137.89,DE
2018-09-09 01:15:00,37144.51,36163.29,DE
2018-09-09 01:30:00,37009.69,36092.52,DE
2018-09-09 01:45:00,37095.73,36072.46,DE
2018-09-09 02:00:00,37405.61,36213.65,DE
2018-09-09 02:15:00,37414.55,36271.47,DE
2018-09-09 02:30:00,37353.4,36417.74,DE
2018-09-09 02:45:00,37358.46,36452.61,DE
2018-09-09 03:00:00,37602.03,36676.05,DE
2018-09-09 03:15:00,37694.86,36710.31,DE
2018-09-09 03:30:00,37817.62,36861.61,DE
2018-09-09 03:45:00,37988.05,36937.48,DE
2018-09-09 04:00:00,38207.61,37082.2,DE
2018-09-09 04:15:00,38348.97,37497.03,DE
2018-09-09 04:30:00,38398.87,37651.32,DE
2018-09-09 04:45:00,38348.51,37801.6,DE
2018-09-09 05:00:00,38856.35,38143.62,DE
2018-09-09 05:15:00,39460.15,38764.11,DE
2018-09-09 05:30:00,40256.16,39932.82,DE
2018-09-09 05:45:00,41199.17,40875.6,DE
2018-09-09 06:00:00,42274.98,41950.38,DE
2018-09-09 06:15:00,43216.36,42831.74,DE
2018-09-09 06:30:00,43709.35,43775.65,DE
2018-09-09 06:45:00,44475.64,44538.53,DE
2018-09-09 07:00:00,45077.69,45457.03,DE
2018-09-09 07:15:00,45697.54,46185.34,DE
2018-09-09 07:30:00,46370.32,46850.59,DE
2018-09-09 07:45:00,46591.33,47466.73,DE
2018-09-09 08:00:00,47147.11,47927.34,DE
2018-09-09 08:15:00,47414.13,48474.3,DE
2018-09-09 08:30:00,47598.46,49003.85,DE
2018-09-09 08:45:00,48093.89,49433.14,DE
2018-09-09 09:00:00,48526.93,50160.7,DE
2018-09-09 09:15:00,48676.08,50865.83,DE
2018-09-09 09:30:00,49349.74,51344.15,DE
2018-09-09 09:45:00,49726.4,50990.43,DE
2018-09-09 10:00:00,49615.13,51034.1,DE
2018-09-09 10:15:00,49410.09,51024.46,DE
2018-09-09 10:30:00,49261.4,50432.12,DE
2018-09-09 10:45:00,49086.87,50111.67,DE
2018-09-09 11:00:00,48676.99,49319.68,DE
2018-09-09 11:15:00,47635.73,49145.64,DE
2018-09-09 11:30:00,46969.1,48670.01,DE
2018-09-09 11:45:00,46874.7,48136.92,DE
2018-09-09 12:00:00,46601.5,47958.49,DE
2018-09-09 12:15:00,46392.66,47463.61,DE
2018-09-09 12:30:00,46107.38,47170.86,DE
2018-09-09 12:45:00,46010.9,47479.19,DE
2018-09-09 13:00:00,46177.18,47435.64,DE
2018-09-09 13:15:00,46126.1,47015.24,DE
2018-09-09 13:30:00,45855.57,46841.88,DE
2018-09-09 13:45:00,45543.59,46764.49,DE
2018-09-09 14:00:00,45886.09,46689.96,DE
2018-09-09 14:15:00,46026.68,46913.86,DE
2018-09-09 14:30:00,45893.47,46697.99,DE
2018-09-09 14:45:00,45789.07,46656.3,DE
2018-09-09 15:00:00,46221.6,47156.45,DE
2018-09-09 15:15:00,46464.83,47375.89,DE
2018-09-09 15:30:00,46891.4,47817.63,DE
2018-09-09 15:45:00,47411.74,47868.21,DE
2018-09-09 16:00:00,48088.36,48204.72,DE
2018-09-09 16:15:00,48379.48,48382.97,DE
2018-09-09 16:30:00,48707.22,48589.24,DE
2018-09-09 16:45:00,48938.16,48877.61,DE
2018-09-09 17:00:00,49319.46,49228.61,DE
2018-09-09 17:15:00,49651.25,49136.66,DE
2018-09-09 17:30:00,49873.18,49170.37,DE
2018-09-09 17:45:00,50336.23,48868.89,DE
2018-09-09 18:00:00,51371.78,49307.85,DE
2018-09-09 18:15:00,51966.06,49397.68,DE
2018-09-09 18:30:00,51730.42,48698.76,DE
2018-09-09 18:45:00,50875.2,48416.51,DE
2018-09-09 19:00:00,50434.41,47578.9,DE
2018-09-09 19:15:00,49956.4,47229.43,DE
2018-09-09 19:30:00,49167.01,47293.7,DE
2018-09-09 19:45:00,49038.79,47071.56,DE
2018-09-09 20:00:00,48778.94,47363.7,DE
2018-09-09 20:15:00,48271.99,46612.72,DE
2018-09-09 20:30:00,47734.78,45913.18,DE
2018-09-09 20:45:00,46795.8,45002.99,DE
2018-09-09 21:00:00,45817.9,43946.43,DE
2018-09-09 21:15:00,45070.83,43166.75,DE
2018-09-09 21:30:00,44422.19,42507.6,DE
2018-09-09 21:45:00,43918.74,41797.64,DE
2018-09-09 22:00:00,43450.08,41801.79,DE
2018-09-09 22:15:00,43069.57,41221.01,DE
2018-09-09 22:30:00,43018.87,40788.79,DE
2018-09-09 22:45:00,42839.61,40408.27,DE
2018-09-09 23:00:00,41935.92,39974.09,DE
2018-09-09 23:15:00,41635.45,39717.88,DE
2018-09-09 23:30:00,41578.46,39449.13,DE
2018-09-09 23:45:00,41260.33,39260.28,DE
2018-09-10 00:00:00,41102.55,39173.11,DE
2018-09-10 00:15:00,40603.39,39048.92,DE
2018-09-10 00:30:00,40965.38,39141.78,DE
2018-09-10 00:45:00,40959.85,39156.63,DE
2018-09-10 01:00:00,40963.28,39303.82,DE
2018-09-10 01:15:00,40833.88,39279.26,DE
2018-09-10 01:30:00,40983.12,39429.92,DE
2018-09-10 01:45:00,41353.7,39634.27,DE
2018-09-10 02:00:00,42026.32,40211.53,DE
2018-09-10 02:15:00,42392.97,40657.04,DE
2018-09-10 02:30:00,42856.27,41327.71,DE
2018-09-10 02:45:00,43453.63,41894.68,DE
2018-09-10 03:00:00,45404.49,43381.81,DE
2018-09-10 03:15:00,46460.57,44308.82,DE
2018-09-10 03:30:00,47412.92,45758.63,DE
2018-09-10 03:45:00,49363.14,47610.1,DE
2018-09-10 04:00:00,52900.46,50897.95,DE
2018-09-10 04:15:00,55453.22,53426.75,DE
2018-09-10 04:30:00,57057.11,55048.74,DE
2018-09-10 04:45:00,58504.69,56346.08,DE
2018-09-10 05:00:00,60074.37,57972.74,DE
2018-09-10 05:15:00,60805.01,58856.57,DE
2018-09-10 05:30:00,61487.91,59907.82,DE
2018-09-10 05:45:00,62549.72,60805.89,DE
2018-09-10 06:00:00,63411.6,61768.32,DE
2018-09-10 06:15:00,63603.68,62286.45,DE
2018-09-10 06:30:00,63992.55,62607.53,DE
2018-09-10 06:45:00,64322.77,62737.62,DE
2018-09-10 07:00:00,63661.91,62344.13,DE
2018-09-10 07:15:00,64253.32,62854.84,DE
2018-09-10 07:30:00,64686.37,63481.65,DE
2018-09-10 07:45:00,65482.74,63646.88,DE
2018-09-10 08:00:00,65796.14,64015.25,DE
2018-09-10 08:15:00,65907.95,64242.29,DE
2018-09-10 08:30:00,66151.36,64803.41,DE
2018-09-10 08:45:00,66652.41,65096.77,DE
2018-09-10 09:00:00,67160.21,65732.52,DE
2018-09-10 09:15:00,67652.49,66114.22,DE
2018-09-10 09:30:00,68113.41,66410.89,DE
2018-09-10 09:45:00,68314.99,66533.38,DE
2018-09-10 10:00:00,67805.28,65331.8,DE
2018-09-10 10:15:00,67486.42,64721.96,DE
2018-09-10 10:30:00,67379.85,65239.46,DE
2018-09-10 10:45:00,67742.43,64433.26,DE
2018-09-10 11:00:00,67643.52,65171.12,DE
2018-09-10 11:15:00,67296.77,64672.11,DE
2018-09-10 11:30:00,67022.71,64225.2,DE
2018-09-10 11:45:00,66357.99,64219.59,DE
2018-09-10 12:00:00,66212.08,64064.59,DE
2018-09-10 12:15:00,65983.31,63716.01,DE
2018-09-10 12:30:00,65784.32,62898.53,DE
2018-09-10 12:45:00,65600.99,63102.52,DE
2018-09-10 13:00:00,65750.18,62852.26,DE
2018-09-10 13:15:00,65719.26,63006.67,DE
2018-09-10 13:30:00,65519.64,62488.71,DE
2018-09-10 13:45:00,65079.13,62135.33,DE
2018-09-10 14:00:00,64598.53,61127.73,DE
2018-09-10 14:15:00,63614.12,60859.4,DE
2018-09-10 14:30:00,63299.56,60152.16,DE
2018-09-10 14:45:00,63028.98,61034.36,DE
2018-09-10 15:00:00,63107.07,60874.39,DE
2018-09-10 15:15:00,62914.89,60771.24,DE
2018-09-10 15:30:00,62859.44,60260.99,DE
2018-09-10 15:45:00,62816.14,60791.25,DE
2018-09-10 16:00:00,62699.72,60262.99,DE
2018-09-10 16:15:00,62366.8,59758.42,DE
2018-09-10 16:30:00,62608.38,60202.47,DE
2018-09-10 16:45:00,63018.95,60251.68,DE
2018-09-10 17:00:00,63110.33,59663.63,DE
2018-09-10 17:15:00,62728.63,59477.84,DE
2018-09-10 17:30:00,62800.55,59541.86,DE
2018-09-10 17:45:00,63051.24,59693.11,DE
2018-09-10 18:00:00,63202.1,59515.0,DE
2018-09-10 18:15:00,62743.38,58952.06,DE
2018-09-10 18:30:00,62079.45,58821.27,DE
2018-09-10 18:45:00,60920.44,57507.38,DE
2018-09-10 19:00:00,59779.32,57352.91,DE
2018-09-10 19:15:00,58861.35,56363.51,DE
2018-09-10 19:30:00,57919.28,55858.54,DE
2018-09-10 19:45:00,56870.54,53627.61,DE
2018-09-10 20:00:00,56076.06,53176.46,DE
2018-09-10 20:15:00,55228.23,51716.17,DE
2018-09-10 20:30:00,54319.79,50867.59,DE
2018-09-10 20:45:00,52595.3,49812.28,DE
2018-09-10 21:00:00,50723.73,49213.5,DE
2018-09-10 21:15:00,49936.38,48328.86,DE
2018-09-10 21:30:00,48959.27,47323.36,DE
2018-09-10 21:45:00,48168.7,46485.88,DE
2018-09-10 22:00:00,47062.67,46565.9,DE
2018-09-10 22:15:00,46534.1,45931.62,DE
2018-09-10 22:30:00,46158.62,45402.0,DE
2018-09-10 22:45:00,45705.55,45015.84,DE
2018-09-10 23:00:00,45242.34,44638.24,DE
2018-09-10 23:15:00,45118.05,44268.28,DE
2018-09-10 23:30:00,44768.39,44032.8,DE
2018-09-10 23:45:00,44796.29,43808.92,DE
2018-09-11 00:00:00,44416.42,43502.44,DE
2018-09-11 00:15:00,44000.03,43246.17,DE
2018-09-11 00:30:00,44328.99,43410.94,DE
2018-09-11 00:45:00,44674.74,43453.94,DE
2018-09-11 01:00:00,44632.95,43536.6,DE
2018-09-11 01:15:00,44393.77,43562.55,DE
2018-09-11 01:30:00,44569.48,43572.76,DE
2018-09-11 01:45:00,44733.02,43632.14,DE
2018-09-11 02:00:00,44942.24,44113.45,DE
2018-09-11 02:15:00,45546.63,44287.29,DE
2018-09-11 02:30:00,46040.96,44845.23,DE
2018-09-11 02:45:00,46758.61,45377.31,DE
2018-09-11 03:00:00,48265.49,46442.76,DE
2018-09-11 03:15:00,49026.85,47177.15,DE
2018-09-11 03:30:00,50568.1,48356.08,DE
2018-09-11 03:45:00,52374.97,49925.08,DE
2018-09-11 04:00:00,55962.2,52793.81,DE
2018-09-11 04:15:00,58376.2,55335.35,DE
2018-09-11 04:30:00,59817.74,56869.27,DE
2018-09-11 04:45:00,60899.99,57895.59,DE
2018-09-11 05:00:00,62269.7,59335.9,DE
2018-09-11 05:15:00,63311.09,60043.82,DE
2018-09-11 05:30:00,64011.13,61219.49,DE
2018-09-11 05:45:00,64602.22,61963.61,DE
2018-09-11 06:00:00,65270.53,62931.59,DE
2018-09-11 06:15:00,65942.33,63295.38,DE
2018-09-11 06:30:00,66390.56,63608.0,DE
2018-09-11 06:45:00,66802.67,63805.15,DE
2018-09-11 07:00:00,66098.71,63403.67,DE
2018-09-11 07:15:00,66202.47,63815.05,DE
2018-09-11 07:30:00,66871.95,64072.72,DE
2018-09-11 07:45:00,67279.2,64406.36,DE
2018-09-11 08:00:00,67090.39,64499.47,DE
2018-09-11 08:15:00,67840.05,64646.4,DE
2018-09-11 08:30:00,68304.34,65247.88,DE
2018-09-11 08:45:00,68718.67,65604.39,DE
2018-09-11 09:00:00,69322.9,66171.53,DE
2018-09-11 09:15:00,70560.46,66609.84,DE
2018-09-11 09:30:00,70676.63,66955.59,DE
2018-09-11 09:45:00,70520.72,66608.14,DE
2018-09-11 10:00:00,70149.8,66326.04,DE
2018-09-11 10:15:00,69976.16,66334.85,DE
2018-09-11 10:30:00,69819.54,66330.48,DE
2018-09-11 10:45:00,70039.96,66330.5,DE
2018-09-11 11:00:00,70093.14,65897.88,DE
2018-09-11 11:15:00,69870.65,65774.8,DE
2018-09-11 11:30:00,69587.24,65086.32,DE
2018-09-11 11:45:00,69013.53,64745.65,DE
2018-09-11 12:00:00,68492.33,64600.73,DE
2018-09-11 12:15:00,68928.26,64354.16,DE
2018-09-11 12:30:00,68491.43,64121.5,DE
2018-09-11 12:45:00,67965.07,64341.68,DE
2018-09-11 13:00:00,68023.06,64307.03,DE
2018-09-11 13:15:00,67685.95,63981.38,DE
2018-09-11 13:30:00,67068.87,63624.33,DE
2018-09-11 13:45:00,66331.01,63179.35,DE
2018-09-11 14:00:00,65837.66,62768.47,DE
2018-09-11 14:15:00,65536.16,62583.81,DE
2018-09-11 14:30:00,64948.46,61843.16,DE
2018-09-11 14:45:00,64636.63,61756.36,DE
2018-09-11 15:00:00,65243.78,61589.17,DE
2018-09-11 15:15:00,64665.67,61610.94,DE
2018-09-11 15:30:00,64705.27,61633.15,DE
2018-09-11 15:45:00,64927.24,61876.94,DE
2018-09-11 16:00:00,65279.85,61433.17,DE
2018-09-11 16:15:00,64448.01,61334.55,DE
2018-09-11 16:30:00,64538.94,61551.57,DE
2018-09-11 16:45:00,64527.42,61376.98,DE
2018-09-11 17:00:00,64733.75,61351.39,DE
2018-09-11 17:15:00,64332.62,61202.61,DE
2018-09-11 17:30:00,64404.96,61255.59,DE
2018-09-11 17:45:00,64484.2,61096.83,DE
2018-09-11 18:00:00,64690.95,60948.33,DE
2018-09-11 18:15:00,64290.42,60433.09,DE
2018-09-11 18:30:00,63478.26,60282.99,DE
2018-09-11 18:45:00,62349.83,59439.85,DE
2018-09-11 19:00:00,61108.68,58135.49,DE
2018-09-11 19:15:00,60427.01,57480.92,DE
2018-09-11 19:30:00,59044.99,56723.2,DE
2018-09-11 19:45:00,57940.26,55300.98,DE
2018-09-11 20:00:00,56373.65,54970.59,DE
2018-09-11 20:15:00,55509.16,53156.14,DE
2018-09-11 20:30:00,54236.69,52535.22,DE
2018-09-11 20:45:00,53225.62,51210.36,DE
2018-09-11 21:00:00,51716.61,50268.44,DE
2018-09-11 21:15:00,50724.28,49221.39,DE
2018-09-11 21:30:00,50037.31,48032.46,DE
2018-09-11 21:45:00,49244.63,47308.86,DE
2018-09-11 22:00:00,48066.62,47449.19,DE
2018-09-11 22:15:00,47532.91,46835.24,DE
2018-09-11 22:30:00,47206.21,46433.09,DE
2018-09-11 22:45:00,46742.1,46025.1,DE
2018-09-11 23:00:00,46399.49,45598.97,DE
2018-09-11 23:15:00,46014.38,44971.05,DE
2018-09-11 23:30:00,45873.87,44996.03,DE
2018-09-11 23:45:00,45532.31,44642.47,DE
2018-09-12 00:00:00,45467.02,44323.7,DE
2018-09-12 00:15:00,44999.45,44043.96,DE
2018-09-12 00:30:00,44871.38,44378.5,DE
2018-09-12 00:45:00,44927.97,44433.43,DE
2018-09-12 01:00:00,45342.19,44449.87,DE
2018-09-12 01:15:00,45534.17,44489.79,DE
2018-09-12 01:30:00,45550.25,44647.76,DE
2018-09-12 01:45:00,45712.77,44724.74,DE
2018-09-12 02:00:00,46203.78,45209.0,DE
2018-09-12 02:15:00,46633.63,45313.48,DE
2018-09-12 02:30:00,46735.53,45888.43,DE
2018-09-12 02:45:00,47560.54,46369.86,DE
2018-09-12 03:00:00,48648.33,47511.66,DE
2018-09-12 03:15:00,49465.12,48247.83,DE
2018-09-12 03:30:00,50606.38,49535.1,DE
2018-09-12 03:45:00,52082.72,51107.48,DE
2018-09-12 04:00:00,55536.68,53944.71,DE
2018-09-12 04:15:00,57739.69,56553.43,DE
2018-09-12 04:30:00,59371.89,57849.55,DE
2018-09-12 04:45:00,60239.16,58920.14,DE
2018-09-12 05:00:00,61475.37,60249.5,DE
2018-09-12 05:15:00,62449.46,60688.47,DE
2018-09-12 05:30:00,63468.67,61635.51,DE
2018-09-12 05:45:00,64062.83,62443.51,DE
2018-09-12 06:00:00,65190.03,63566.87,DE
2018-09-12 06:15:00,66027.33,63826.48,DE
2018-09-12 06:30:00,66022.86,64217.72,DE
2018-09-12 06:45:00,66192.5,64288.47,DE
2018-09-12 07:00:00,66161.51,64026.82,DE
2018-09-12 07:15:00,66335.92,64948.84,DE
2018-09-12 07:30:00,66844.63,64906.83,DE
2018-09-12 07:45:00,67164.57,65553.09,DE
2018-09-12 08:00:00,67187.67,65487.62,DE
2018-09-12 08:15:00,67735.47,65507.72,DE
2018-09-12 08:30:00,68116.03,65744.75,DE
2018-09-12 08:45:00,68872.77,65954.02,DE
2018-09-12 09:00:00,69245.22,66755.2,DE
2018-09-12 09:15:00,69610.01,67166.13,DE
2018-09-12 09:30:00,69733.83,67338.95,DE
2018-09-12 09:45:00,69951.75,66984.03,DE
2018-09-12 10:00:00,68963.72,66401.27,DE
2018-09-12 10:15:00,68533.89,66538.01,DE
2018-09-12 10:30:00,68880.17,66493.32,DE
2018-09-12 10:45:00,68562.12,66593.07,DE
2018-09-12 11:00:00,68694.51,66327.8,DE
2018-09-12 11:15:00,68565.8,66291.57,DE
2018-09-12 11:30:00,68017.04,65585.62,DE
2018-09-12 11:45:00,67619.0,65490.34,DE
2018-09-12 12:00:00,67062.41,65262.41,DE
2018-09-12 12:15:00,67229.69,64790.04,DE
2018-09-12 12:30:00,66878.65,64615.65,DE
2018-09-12 12:45:00,66669.09,64904.26,DE
2018-09-12 13:00:00,66620.65,65263.94,DE
2018-09-12 13:15:00,66278.9,64093.81,DE
2018-09-12 13:30:00,65819.29,63897.78,DE
2018-09-12 13:45:00,65239.0,63536.36,DE
2018-09-12 14:00:00,64651.56,63139.39,DE
2018-09-12 14:15:00,64165.24,63203.77,DE
2018-09-12 14:30:00,64055.07,63187.58,DE
2018-09-12 14:45:00,64070.01,62453.95,DE
2018-09-12 15:00:00,63855.99,62322.24,DE
2018-09-12 15:15:00,63873.33,62182.95,DE
2018-09-12 15:30:00,63802.36,61827.78,DE
2018-09-12 15:45:00,63952.04,62178.88,DE
2018-09-12 16:00:00,63643.95,61731.9,DE
2018-09-12 16:15:00,63511.09,61799.88,DE
2018-09-12 16:30:00,63883.62,61997.76,DE
2018-09-12 16:45:00,64246.94,61602.28,DE
2018-09-12 17:00:00,64083.0,61822.68,DE
2018-09-12 17:15:00,63714.04,61865.19,DE
2018-09-12 17:30:00,63519.84,62147.55,DE
2018-09-12 17:45:00,64102.92,61654.41,DE
2018-09-12 18:00:00,64368.0,61650.66,DE
2018-09-12 18:15:00,63804.62,60931.59,DE
2018-09-12 18:30:00,63130.42,60611.34,DE
2018-09-12 18:45:00,62173.68,59924.48,DE
2018-09-12 19:00:00,60952.25,58398.39,DE
2018-09-12 19:15:00,59311.82,57559.44,DE
2018-09-12 19:30:00,58149.28,56966.47,DE
2018-09-12 19:45:00,56943.79,55744.27,DE
2018-09-12 20:00:00,55571.64,55183.4,DE
2018-09-12 20:15:00,54632.2,53042.49,DE
2018-09-12 20:30:00,53756.92,52751.36,DE
2018-09-12 20:45:00,52371.32,51265.03,DE
2018-09-12 21:00:00,50978.38,50704.0,DE
2018-09-12 21:15:00,50019.33,49721.39,DE
2018-09-12 21:30:00,49322.03,48295.07,DE
2018-09-12 21:45:00,48572.64,47633.8,DE
2018-09-12 22:00:00,47767.29,48965.72,DE
2018-09-12 22:15:00,47196.83,48264.78,DE
2018-09-12 22:30:00,46701.88,47904.17,DE
2018-09-12 22:45:00,46408.15,47516.39,DE
2018-09-12 23:00:00,45850.73,47090.53,DE
2018-09-12 23:15:00,45467.8,46155.36,DE
2018-09-12 23:30:00,45382.12,46470.82,DE
2018-09-12 23:45:00,44987.04,45954.41,DE
2018-09-13 00:00:00,44639.31,45610.5,DE
2018-09-13 00:15:00,44116.9,45234.49,DE
2018-09-13 00:30:00,44137.2,45695.68,DE
2018-09-13 00:45:00,44306.93,45740.28,DE
2018-09-13 01:00:00,44305.61,45572.88,DE
2018-09-13 01:15:00,44270.71,45699.23,DE
2018-09-13 01:30:00,44339.18,45742.36,DE
2018-09-13 01:45:00,44370.28,45829.86,DE
2018-09-13 02:00:00,44678.65,46431.45,DE
2018-09-13 02:15:00,44932.74,46209.26,DE
2018-09-13 02:30:00,45370.47,46878.66,DE
2018-09-13 02:45:00,45722.6,47457.63,DE
2018-09-13 03:00:00,47352.71,48398.96,DE
2018-09-13 03:15:00,48256.86,48993.3,DE
2018-09-13 03:30:00,49423.96,50261.01,DE
2018-09-13 03:45:00,50867.68,51919.19,DE
2018-09-13 04:00:00,54670.61,54555.02,DE
2018-09-13 04:15:00,57378.24,57183.21,DE
2018-09-13 04:30:00,59138.43,58579.2,DE
2018-09-13 04:45:00,60178.01,59680.58,DE
2018-09-13 05:00:00,61733.08,60795.45,DE
2018-09-13 05:15:00,62726.03,61432.2,DE
2018-09-13 05:30:00,63506.16,62262.08,DE
2018-09-13 05:45:00,64410.59,62976.17,DE
2018-09-13 06:00:00,65155.55,64216.17,DE
2018-09-13 06:15:00,65499.03,64258.43,DE
2018-09-13 06:30:00,65651.55,64882.7,DE
2018-09-13 06:45:00,65727.15,65304.9,DE
2018-09-13 07:00:00,65286.23,64580.1,DE
2018-09-13 07:15:00,65323.33,65870.49,DE
2018-09-13 07:30:00,65653.09,65722.05,DE
2018-09-13 07:45:00,66114.66,66551.03,DE
2018-09-13 08:00:00,66406.58,67057.69,DE
2018-09-13 08:15:00,66777.42,66963.26,DE
2018-09-13 08:30:00,67167.93,67357.72,DE
2018-09-13 08:45:00,67368.6,67233.91,DE
2018-09-13 09:00:00,67504.13,68128.06,DE
2018-09-13 09:15:00,67715.15,68918.12,DE
2018-09-13 09:30:00,68134.06,69233.57,DE
2018-09-13 09:45:00,68308.02,68644.02,DE
2018-09-13 10:00:00,67938.6,68080.18,DE
2018-09-13 10:15:00,67408.18,68352.87,DE
2018-09-13 10:30:00,67404.68,68196.39,DE
2018-09-13 10:45:00,67514.45,68283.65,DE
2018-09-13 11:00:00,67100.38,67922.6,DE
2018-09-13 11:15:00,66961.64,68260.92,DE
2018-09-13 11:30:00,66749.0,67589.96,DE
2018-09-13 11:45:00,66248.56,67498.25,DE
2018-09-13 12:00:00,66059.04,67320.21,DE
2018-09-13 12:15:00,66656.29,66714.39,DE
2018-09-13 12:30:00,66166.32,66679.96,DE
2018-09-13 12:45:00,65873.08,66945.9,DE
2018-09-13 13:00:00,66044.35,67566.83,DE
2018-09-13 13:15:00,65750.81,66397.91,DE
2018-09-13 13:30:00,65275.61,65939.04,DE
2018-09-13 13:45:00,64665.57,65643.7,DE
2018-09-13 14:00:00,64059.51,65129.42,DE
2018-09-13 14:15:00,63629.26,65259.12,DE
2018-09-13 14:30:00,63317.92,65128.68,DE
2018-09-13 14:45:00,63139.49,64232.06,DE
2018-09-13 15:00:00,63143.39,64184.17,DE
2018-09-13 15:15:00,63353.12,64159.83,DE
2018-09-13 15:30:00,63581.34,63618.52,DE
2018-09-13 15:45:00,63529.83,64136.77,DE
2018-09-13 16:00:00,63175.15,63553.36,DE
2018-09-13 16:15:00,62922.88,63586.6,DE
2018-09-13 16:30:00,63238.0,63719.87,DE
2018-09-13 16:45:00,63353.5,62915.3,DE
2018-09-13 17:00:00,63594.78,63009.01,DE
2018-09-13 17:15:00,63526.55,63093.82,DE
2018-09-13 17:30:00,63708.56,63488.66,DE
2018-09-13 17:45:00,64001.93,62532.67,DE
2018-09-13 18:00:00,63852.98,62597.93,DE
2018-09-13 18:15:00,63067.37,61861.18,DE
2018-09-13 18:30:00,62537.32,61514.98,DE
2018-09-13 18:45:00,61809.02,60816.93,DE
2018-09-13 19:00:00,60451.65,59495.41,DE
2018-09-13 19:15:00,58919.05,58620.1,DE
2018-09-13 19:30:00,57777.56,58288.31,DE
2018-09-13 19:45:00,56656.01,57122.15,DE
2018-09-13 20:00:00,55295.09,56624.58,DE
2018-09-13 20:15:00,54156.15,53825.43,DE
2018-09-13 20:30:00,53090.34,53846.92,DE
2018-09-13 20:45:00,52095.28,52100.89,DE
2018-09-13 21:00:00,50676.45,51838.02,DE
2018-09-13 21:15:00,50147.63,50582.4,DE
2018-09-13 21:30:00,49310.94,49062.76,DE
2018-09-13 21:45:00,48762.64,48450.82,DE
2018-09-13 22:00:00,47847.64,47795.4,DE
2018-09-13 22:15:00,47548.54,47110.03,DE
2018-09-13 22:30:00,46928.97,46636.21,DE
2018-09-13 22:45:00,46598.76,46232.71,DE
2018-09-13 23:00:00,45809.05,45757.95,DE
2018-09-13 23:15:00,45628.77,45241.51,DE
2018-09-13 23:30:00,45336.64,45111.55,DE
2018-09-13 23:45:00,45017.36,44762.81,DE
2018-09-14 00:00:00,44475.08,44404.23,DE
2018-09-14 00:15:00,44291.92,44202.02,DE
2018-09-14 00:30:00,44298.77,44446.03,DE
2018-09-14 00:45:00,44214.0,44424.68,DE
2018-09-14 01:00:00,44150.83,44470.85,DE
2018-09-14 01:15:00,44131.78,44441.29,DE
2018-09-14 01:30:00,44360.64,44621.31,DE
2018-09-14 01:45:00,44451.86,44692.62,DE
2018-09-14 02:00:00,44622.5,45168.27,DE
2018-09-14 02:15:00,44748.93,45306.58,DE
2018-09-14 02:30:00,45380.34,45753.92,DE
2018-09-14 02:45:00,46108.02,46282.08,DE
2018-09-14 03:00:00,47425.56,47420.65,DE
2018-09-14 03:15:00,48384.02,47995.35,DE
2018-09-14 03:30:00,49544.89,49182.28,DE
2018-09-14 03:45:00,51223.99,50627.12,DE
2018-09-14 04:00:00,54998.54,53373.2,DE
2018-09-14 04:15:00,57074.62,55922.06,DE
2018-09-14 04:30:00,58787.85,57554.22,DE
2018-09-14 04:45:00,59940.11,58592.48,DE
2018-09-14 05:00:00,61357.25,59712.22,DE
2018-09-14 05:15:00,62161.78,60674.56,DE
2018-09-14 05:30:00,63078.87,62021.05,DE
2018-09-14 05:45:00,63902.01,62655.54,DE
2018-09-14 06:00:00,64908.74,63594.07,DE
2018-09-14 06:15:00,65263.72,64085.65,DE
2018-09-14 06:30:00,65379.85,64464.48,DE
2018-09-14 06:45:00,65789.13,64755.92,DE
2018-09-14 07:00:00,65667.49,64462.22,DE
2018-09-14 07:15:00,65922.89,65325.92,DE
2018-09-14 07:30:00,66400.19,65783.09,DE
2018-09-14 07:45:00,66614.67,66063.03,DE
2018-09-14 08:00:00,66687.87,66473.25,DE
2018-09-14 08:15:00,67088.34,66406.22,DE
2018-09-14 08:30:00,66999.6,66765.44,DE
2018-09-14 08:45:00,67272.99,66603.13,DE
2018-09-14 09:00:00,67230.69,67268.19,DE
2018-09-14 09:15:00,67698.84,67549.09,DE
2018-09-14 09:30:00,67860.5,67871.79,DE
2018-09-14 09:45:00,67893.2,67449.03,DE
2018-09-14 10:00:00,67644.39,66732.89,DE
2018-09-14 10:15:00,67544.95,66815.93,DE
2018-09-14 10:30:00,66983.14,66456.36,DE
2018-09-14 10:45:00,66432.41,66259.21,DE
2018-09-14 11:00:00,66008.65,65787.94,DE
2018-09-14 11:15:00,65390.95,65633.47,DE
2018-09-14 11:30:00,64872.94,64839.89,DE
2018-09-14 11:45:00,64230.06,64494.32,DE
2018-09-14 12:00:00,63758.38,64311.69,DE
2018-09-14 12:15:00,63783.34,63900.84,DE
2018-09-14 12:30:00,63123.9,63799.36,DE
2018-09-14 12:45:00,62970.83,63874.12,DE
2018-09-14 13:00:00,62573.59,64289.19,DE
2018-09-14 13:15:00,62080.95,63304.77,DE
2018-09-14 13:30:00,61834.66,63044.71,DE
2018-09-14 13:45:00,61304.55,62660.06,DE
2018-09-14 14:00:00,61180.94,62218.9,DE
2018-09-14 14:15:00,60891.67,62498.62,DE
2018-09-14 14:30:00,60556.73,62423.24,DE
2018-09-14 14:45:00,60304.07,61671.66,DE
2018-09-14 15:00:00,60376.67,61716.94,DE
2018-09-14 15:15:00,60663.87,61453.76,DE
2018-09-14 15:30:00,60829.32,61184.75,DE
2018-09-14 15:45:00,60777.68,61378.77,DE
2018-09-14 16:00:00,60732.03,60938.86,DE
2018-09-14 16:15:00,60859.82,60743.31,DE
2018-09-14 16:30:00,60902.89,60890.8,DE
2018-09-14 16:45:00,60805.92,60597.17,DE
2018-09-14 17:00:00,60883.88,60491.31,DE
2018-09-14 17:15:00,60743.17,60520.35,DE
2018-09-14 17:30:00,61023.5,60768.85,DE
2018-09-14 17:45:00,61512.25,60072.67,DE
2018-09-14 18:00:00,61288.88,59854.15,DE
2018-09-14 18:15:00,60587.16,59338.8,DE
2018-09-14 18:30:00,59768.41,58836.04,DE
2018-09-14 18:45:00,58691.1,58037.77,DE
2018-09-14 19:00:00,57652.95,56696.69,DE
2018-09-14 19:15:00,56708.61,55835.94,DE
2018-09-14 19:30:00,55577.24,55294.57,DE
2018-09-14 19:45:00,54647.32,54133.29,DE
2018-09-14 20:00:00,53272.45,53524.23,DE
2018-09-14 20:15:00,52582.89,51815.26,DE
2018-09-14 20:30:00,51733.76,51415.68,DE
2018-09-14 20:45:00,50887.53,50127.61,DE
2018-09-14 21:00:00,49800.8,49449.35,DE
2018-09-14 21:15:00,48861.71,48407.74,DE
2018-09-14 21:30:00,47811.89,47220.28,DE
2018-09-14 21:45:00,47030.32,46369.46,DE
2018-09-14 22:00:00,46452.92,46546.29,DE
2018-09-14 22:15:00,46107.19,45719.59,DE
2018-09-14 22:30:00,45322.19,45187.63,DE
2018-09-14 22:45:00,45065.61,44826.88,DE
2018-09-14 23:00:00,44288.5,44346.66,DE
2018-09-14 23:15:00,43763.69,43607.44,DE
2018-09-14 23:30:00,43320.61,43636.8,DE
2018-09-14 23:45:00,43045.81,43175.83,DE
2018-09-15 00:00:00,42486.82,42856.69,DE
2018-09-15 00:15:00,42430.71,42494.38,DE
2018-09-15 00:30:00,42013.35,42679.14,DE
2018-09-15 00:45:00,41791.37,42641.06,DE
2018-09-15 01:00:00,41698.56,42465.62,DE
2018-09-15 01:15:00,42103.74,42318.3,DE
2018-09-15 01:30:00,41857.41,42398.36,DE
2018-09-15 01:45:00,41916.0,42334.23,DE
2018-09-15 02:00:00,41900.94,42571.06,DE
2018-09-15 02:15:00,42017.27,42374.07,DE
2018-09-15 02:30:00,41950.38,42572.52,DE
2018-09-15 02:45:00,41930.76,42661.29,DE
2018-09-15 03:00:00,42428.69,43026.17,DE
2018-09-15 03:15:00,42553.52,43025.63,DE
2018-09-15 03:30:00,42555.84,43369.51,DE
2018-09-15 03:45:00,43028.69,43758.28,DE
2018-09-15 04:00:00,44185.01,43974.19,DE
2018-09-15 04:15:00,44556.02,45221.49,DE
2018-09-15 04:30:00,45478.73,45756.9,DE
2018-09-15 04:45:00,45695.36,46144.02,DE
2018-09-15 05:00:00,46719.06,46793.3,DE
2018-09-15 05:15:00,47615.42,47286.2,DE
2018-09-15 05:30:00,48507.59,48515.55,DE
2018-09-15 05:45:00,49128.84,49494.33,DE
2018-09-15 06:00:00,50413.98,50760.96,DE
2018-09-15 06:15:00,51733.72,51391.32,DE
2018-09-15 06:30:00,52224.19,52251.92,DE
2018-09-15 06:45:00,52994.61,52993.54,DE
2018-09-15 07:00:00,53115.55,53239.62,DE
2018-09-15 07:15:00,53349.42,54483.78,DE
2018-09-15 07:30:00,54025.23,54640.71,DE
2018-09-15 07:45:00,54593.21,55445.44,DE
2018-09-15 08:00:00,54842.99,55724.06,DE
2018-09-15 08:15:00,54837.04,55777.81,DE
2018-09-15 08:30:00,55291.67,56141.41,DE
2018-09-15 08:45:00,56233.72,56169.96,DE
2018-09-15 09:00:00,56361.29,57035.19,DE
2018-09-15 09:15:00,56823.52,57494.52,DE
2018-09-15 09:30:00,57094.89,57870.6,DE
2018-09-15 09:45:00,57006.58,57280.88,DE
2018-09-15 10:00:00,56737.89,56578.29,DE
2018-09-15 10:15:00,56371.54,56774.09,DE
2018-09-15 10:30:00,56563.59,56086.1,DE
2018-09-15 10:45:00,56185.81,55768.03,DE
2018-09-15 11:00:00,55540.48,54990.84,DE
2018-09-15 11:15:00,54889.81,54954.95,DE
2018-09-15 11:30:00,54176.34,54291.59,DE
2018-09-15 11:45:00,53549.77,53896.35,DE
2018-09-15 12:00:00,53082.47,53582.2,DE
2018-09-15 12:15:00,52725.93,52893.91,DE
2018-09-15 12:30:00,52174.42,52515.65,DE
2018-09-15 12:45:00,51335.95,52862.94,DE
2018-09-15 13:00:00,51101.49,53205.3,DE
2018-09-15 13:15:00,51101.75,52081.34,DE
2018-09-15 13:30:00,51069.75,52169.71,DE
2018-09-15 13:45:00,50322.83,51995.68,DE
2018-09-15 14:00:00,50772.15,51675.88,DE
2018-09-15 14:15:00,50723.78,52380.46,DE
2018-09-15 14:30:00,50814.71,52432.39,DE
2018-09-15 14:45:00,50126.26,51623.0,DE
2018-09-15 15:00:00,50829.46,52200.38,DE
2018-09-15 15:15:00,50837.19,52201.51,DE
2018-09-15 15:30:00,50990.62,52187.35,DE
2018-09-15 15:45:00,51032.17,52512.84,DE
2018-09-15 16:00:00,51784.86,52316.42,DE
2018-09-15 16:15:00,51996.66,52607.41,DE
2018-09-15 16:30:00,51949.91,52700.27,DE
2018-09-15 16:45:00,52047.66,52029.63,DE
2018-09-15 17:00:00,52108.71,52577.23,DE
2018-09-15 17:15:00,51707.06,52716.18,DE
2018-09-15 17:30:00,52045.88,52954.15,DE
2018-09-15 17:45:00,52579.09,52165.61,DE
2018-09-15 18:00:00,52449.17,52700.94,DE
2018-09-15 18:15:00,51876.47,52023.12,DE
2018-09-15 18:30:00,51212.57,51260.92,DE
2018-09-15 18:45:00,50129.62,50978.58,DE
2018-09-15 19:00:00,49356.64,49619.24,DE
2018-09-15 19:15:00,48334.97,49107.46,DE
2018-09-15 19:30:00,47486.61,49406.75,DE
2018-09-15 19:45:00,46856.68,48645.31,DE
2018-09-15 20:00:00,46272.66,48789.83,DE
2018-09-15 20:15:00,45495.34,46833.0,DE
2018-09-15 20:30:00,44874.35,46996.36,DE
2018-09-15 20:45:00,44182.15,45724.85,DE
2018-09-15 21:00:00,43202.56,45505.16,DE
2018-09-15 21:15:00,42721.66,44628.98,DE
2018-09-15 21:30:00,42117.4,43310.57,DE
2018-09-15 21:45:00,41679.39,42622.15,DE
2018-09-15 22:00:00,40549.07,41809.82,DE
2018-09-15 22:15:00,40068.11,41212.64,DE
2018-09-15 22:30:00,39425.7,40772.76,DE
2018-09-15 22:45:00,39184.47,40446.03,DE
2018-09-15 23:00:00,38376.29,40131.88,DE
2018-09-15 23:15:00,38159.35,39178.0,DE
2018-09-15 23:30:00,37717.21,39522.72,DE
2018-09-15 23:45:00,37360.81,39042.22,DE
2018-09-16 00:00:00,37069.14,38777.58,DE
2018-09-16 00:15:00,36664.35,38244.94,DE
2018-09-16 00:30:00,36335.36,38622.49,DE
2018-09-16 00:45:00,36258.37,38515.47,DE
2018-09-16 01:00:00,36183.12,38179.85,DE
2018-09-16 01:15:00,36179.75,38224.88,DE
2018-09-16 01:30:00,36037.52,38286.58,DE
2018-09-16 01:45:00,36066.88,38201.15,DE
2018-09-16 02:00:00,36310.31,38673.06,DE
2018-09-16 02:15:00,36198.49,38268.32,DE
2018-09-16 02:30:00,36499.67,38585.14,DE
2018-09-16 02:45:00,36727.1,38727.79,DE
2018-09-16 03:00:00,36810.26,38729.77,DE
2018-09-16 03:15:00,36850.03,38608.08,DE
2018-09-16 03:30:00,37195.61,38918.18,DE
2018-09-16 03:45:00,37211.43,39026.36,DE
2018-09-16 04:00:00,37680.78,38804.91,DE
2018-09-16 04:15:00,37796.96,39663.3,DE
2018-09-16 04:30:00,38071.13,39869.38,DE
2018-09-16 04:45:00,38094.71,39941.37,DE
2018-09-16 05:00:00,38464.13,40181.49,DE
2018-09-16 05:15:00,39008.35,40563.79,DE
2018-09-16 05:30:00,39682.44,41857.49,DE
2018-09-16 05:45:00,40560.11,42870.61,DE
2018-09-16 06:00:00,41925.35,44368.18,DE
2018-09-16 06:15:00,42473.45,44783.35,DE
2018-09-16 06:30:00,43500.78,45699.43,DE
2018-09-16 06:45:00,44584.27,46518.92,DE
2018-09-16 07:00:00,45398.56,47184.28,DE
2018-09-16 07:15:00,45787.93,48782.15,DE
2018-09-16 07:30:00,46662.1,48618.33,DE
2018-09-16 07:45:00,47157.72,49871.69,DE
2018-09-16 08:00:00,47267.25,49763.99,DE
2018-09-16 08:15:00,47532.25,50233.26,DE
2018-09-16 08:30:00,47669.02,50689.92,DE
2018-09-16 08:45:00,48284.27,51262.03,DE
2018-09-16 09:00:00,48917.07,51938.93,DE
2018-09-16 09:15:00,49434.11,52440.02,DE
2018-09-16 09:30:00,49934.2,52897.37,DE
2018-09-16 09:45:00,50182.48,52646.62,DE
2018-09-16 10:00:00,50386.52,52157.74,DE
2018-09-16 10:15:00,50198.69,52203.3,DE
2018-09-16 10:30:00,49925.62,51599.44,DE
2018-09-16 10:45:00,49496.35,51445.66,DE
2018-09-16 11:00:00,49000.05,50665.54,DE
2018-09-16 11:15:00,48366.63,50413.72,DE
2018-09-16 11:30:00,47584.0,49815.64,DE
2018-09-16 11:45:00,47160.13,49922.12,DE
2018-09-16 12:00:00,47062.68,49378.76,DE
2018-09-16 12:15:00,46678.16,48649.04,DE
2018-09-16 12:30:00,46255.55,48237.34,DE
2018-09-16 12:45:00,46211.62,48485.17,DE
2018-09-16 13:00:00,46186.12,48865.78,DE
2018-09-16 13:15:00,46098.43,48232.8,DE
2018-09-16 13:30:00,46139.25,48098.47,DE
2018-09-16 13:45:00,45839.99,47827.68,DE
2018-09-16 14:00:00,46097.41,48134.98,DE
2018-09-16 14:15:00,46406.02,48245.59,DE
2018-09-16 14:30:00,46075.55,47954.63,DE
2018-09-16 14:45:00,46233.23,47734.95,DE
2018-09-16 15:00:00,47113.64,48520.12,DE
2018-09-16 15:15:00,47461.24,48464.0,DE
2018-09-16 15:30:00,47715.79,48532.95,DE
2018-09-16 15:45:00,47943.35,49170.83,DE
2018-09-16 16:00:00,49179.84,49539.16,DE
2018-09-16 16:15:00,49300.53,49912.7,DE
2018-09-16 16:30:00,49389.58,50248.14,DE
2018-09-16 16:45:00,49718.46,49616.67,DE
2018-09-16 17:00:00,50141.13,50291.69,DE
2018-09-16 17:15:00,50421.15,50590.76,DE
2018-09-16 17:30:00,51150.4,51070.47,DE
2018-09-16 17:45:00,51889.79,50404.65,DE
2018-09-16 18:00:00,52281.47,51554.74,DE
2018-09-16 18:15:00,52030.43,51092.33,DE
2018-09-16 18:30:00,51483.16,50657.73,DE
2018-09-16 18:45:00,50656.11,50304.65,DE
2018-09-16 19:00:00,49871.21,49284.52,DE
2018-09-16 19:15:00,49065.3,49014.23,DE
2018-09-16 19:30:00,48693.29,49386.42,DE
2018-09-16 19:45:00,48468.56,48851.73,DE
2018-09-16 20:00:00,48043.32,49048.2,DE
2018-09-16 20:15:00,47509.1,46896.49,DE
2018-09-16 20:30:00,46900.16,47232.3,DE
2018-09-16 20:45:00,46397.03,45794.06,DE
2018-09-16 21:00:00,45630.87,45854.67,DE
2018-09-16 21:15:00,44870.54,44893.69,DE
2018-09-16 21:30:00,44249.97,43375.02,DE
2018-09-16 21:45:00,43723.88,42828.56,DE
2018-09-16 22:00:00,42652.96,43119.98,DE
2018-09-16 22:15:00,42360.74,42637.84,DE
2018-09-16 22:30:00,42079.75,42309.14,DE
2018-09-16 22:45:00,41692.52,42059.17,DE
2018-09-16 23:00:00,40688.95,41796.1,DE
2018-09-16 23:15:00,40556.87,41070.8,DE
2018-09-16 23:30:00,40248.86,41346.28,DE
2018-09-16 23:45:00,39960.66,41010.55,DE
2018-09-17 00:00:00,39760.04,40855.07,DE
2018-09-17 00:15:00,39634.39,40513.46,DE
2018-09-17 00:30:00,39622.26,40949.75,DE
2018-09-17 00:45:00,39646.67,40951.56,DE
2018-09-17 01:00:00,40097.43,40857.62,DE
2018-09-17 01:15:00,39991.08,40929.28,DE
2018-09-17 01:30:00,40095.38,41038.55,DE
2018-09-17 01:45:00,40101.14,41242.57,DE
2018-09-17 02:00:00,40776.65,42114.16,DE
2018-09-17 02:15:00,41195.52,42076.22,DE
2018-09-17 02:30:00,41411.83,42870.37,DE
2018-09-17 02:45:00,42218.92,43485.0,DE
2018-09-17 03:00:00,43987.61,44802.62,DE
2018-09-17 03:15:00,45102.82,45696.3,DE
2018-09-17 03:30:00,46753.26,47143.67,DE
2018-09-17 03:45:00,48880.79,49104.83,DE
2018-09-17 04:00:00,52620.7,52127.95,DE
2018-09-17 04:15:00,55402.86,55099.51,DE
2018-09-17 04:30:00,57167.36,56877.19,DE
2018-09-17 04:45:00,58693.6,58217.83,DE
2018-09-17 05:00:00,60149.09,59728.55,DE
2018-09-17 05:15:00,61031.38,60497.72,DE
2018-09-17 05:30:00,61793.85,61201.03,DE
2018-09-17 05:45:00,62602.71,62129.95,DE
2018-09-17 06:00:00,63889.52,63481.87,DE
2018-09-17 06:15:00,64139.69,63535.84,DE
2018-09-17 06:30:00,64350.84,63963.11,DE
2018-09-17 06:45:00,64587.23,64018.85,DE
2018-09-17 07:00:00,64224.79,63773.58,DE
2018-09-17 07:15:00,64450.36,64969.84,DE
2018-09-17 07:30:00,65374.04,64576.86,DE
2018-09-17 07:45:00,65577.28,65310.54,DE
2018-09-17 08:00:00,65845.43,65313.68,DE
2018-09-17 08:15:00,66112.4,65360.26,DE
2018-09-17 08:30:00,66486.33,65527.75,DE
2018-09-17 08:45:00,66697.59,65739.89,DE
2018-09-17 09:00:00,66713.98,66666.08,DE
2018-09-17 09:15:00,67143.78,67014.73,DE
2018-09-17 09:30:00,67071.86,67221.23,DE
2018-09-17 09:45:00,67476.56,67321.88,DE
2018-09-17 10:00:00,66771.2,65743.93,DE
2018-09-17 10:15:00,66559.94,65268.25,DE
2018-09-17 10:30:00,66606.43,65837.63,DE
2018-09-17 10:45:00,66749.02,65132.63,DE
2018-09-17 11:00:00,66690.34,66072.0,DE
2018-09-17 11:15:00,66464.81,65524.07,DE
2018-09-17 11:30:00,66165.33,64891.33,DE
2018-09-17 11:45:00,65617.79,65379.96,DE
2018-09-17 12:00:00,65370.12,65018.21,DE
2018-09-17 12:15:00,65828.71,64421.87,DE
2018-09-17 12:30:00,65409.14,63775.42,DE
2018-09-17 12:45:00,65152.96,63876.58,DE
2018-09-17 13:00:00,65081.14,63907.71,DE
2018-09-17 13:15:00,64842.45,63705.76,DE
2018-09-17 13:30:00,64550.06,63389.32,DE
2018-09-17 13:45:00,64061.16,63220.92,DE
2018-09-17 14:00:00,63591.13,62161.07,DE
2018-09-17 14:15:00,63100.13,61907.53,DE
2018-09-17 14:30:00,62698.13,61415.75,DE
2018-09-17 14:45:00,62256.95,62104.69,DE
2018-09-17 15:00:00,62062.8,62070.33,DE
2018-09-17 15:15:00,62113.69,61803.72,DE
2018-09-17 15:30:00,62412.93,60887.8,DE
2018-09-17 15:45:00,62573.38,61879.88,DE
2018-09-17 16:00:00,62348.13,61438.04,DE
2018-09-17 16:15:00,62269.53,61024.45,DE
2018-09-17 16:30:00,62368.83,61575.06,DE
2018-09-17 16:45:00,62549.84,61200.45,DE
2018-09-17 17:00:00,62703.61,61021.06,DE
2018-09-17 17:15:00,62818.75,61193.74,DE
2018-09-17 17:30:00,63360.03,61518.34,DE
2018-09-17 17:45:00,63821.89,61305.81,DE
2018-09-17 18:00:00,63752.07,61508.47,DE
2018-09-17 18:15:00,63068.07,60355.2,DE
2018-09-17 18:30:00,62127.46,60226.23,DE
2018-09-17 18:45:00,60733.09,59059.13,DE
2018-09-17 19:00:00,59567.68,58461.41,DE
2018-09-17 19:15:00,58678.58,57514.54,DE
2018-09-17 19:30:00,57449.44,57202.45,DE
2018-09-17 19:45:00,56181.7,54894.14,DE
2018-09-17 20:00:00,54877.09,54315.14,DE
2018-09-17 20:15:00,53751.38,51953.9,DE
2018-09-17 20:30:00,52386.05,51732.68,DE
2018-09-17 20:45:00,51538.83,50532.66,DE
2018-09-17 21:00:00,50362.93,50539.72,DE
2018-09-17 21:15:00,49773.67,49659.74,DE
2018-09-17 21:30:00,48949.86,48009.02,DE
2018-09-17 21:45:00,47937.03,47356.15,DE
2018-09-17 22:00:00,47005.37,47687.62,DE
2018-09-17 22:15:00,46518.42,47079.7,DE
2018-09-17 22:30:00,46291.81,46712.49,DE
2018-09-17 22:45:00,46029.75,46250.44,DE
2018-09-17 23:00:00,45341.98,45927.01,DE
2018-09-17 23:15:00,45262.98,45301.07,DE
2018-09-17 23:30:00,45027.45,45309.04,DE
2018-09-17 23:45:00,45115.55,45052.11,DE
2018-09-18 00:00:00,44741.21,44608.21,DE
2018-09-18 00:15:00,44829.53,44349.14,DE
2018-09-18 00:30:00,44878.67,44637.17,DE
2018-09-18 00:45:00,44828.82,44663.51,DE
2018-09-18 01:00:00,44771.62,44650.55,DE
2018-09-18 01:15:00,44873.74,44685.67,DE
2018-09-18 01:30:00,45064.14,44836.94,DE
2018-09-18 01:45:00,45074.15,44877.25,DE
2018-09-18 02:00:00,45489.44,45406.43,DE
2018-09-18 02:15:00,45711.2,45570.81,DE
2018-09-18 02:30:00,46380.27,46078.78,DE
2018-09-18 02:45:00,47010.02,46796.98,DE
2018-09-18 03:00:00,49097.94,47779.04,DE
2018-09-18 03:15:00,49968.26,48466.09,DE
2018-09-18 03:30:00,51065.17,49860.62,DE
2018-09-18 03:45:00,52773.95,51288.3,DE
2018-09-18 04:00:00,56212.09,54193.12,DE
2018-09-18 04:15:00,58991.3,56867.41,DE
2018-09-18 04:30:00,61122.07,58466.42,DE
2018-09-18 04:45:00,62194.9,59726.28,DE
2018-09-18 05:00:00,63251.52,61136.34,DE
2018-09-18 05:15:00,64138.86,61914.22,DE
2018-09-18 05:30:00,64911.49,62562.46,DE
2018-09-18 05:45:00,65776.06,63418.51,DE
2018-09-18 06:00:00,66148.78,64502.92,DE
2018-09-18 06:15:00,66500.48,64729.35,DE
2018-09-18 06:30:00,66706.67,65163.01,DE
2018-09-18 06:45:00,66907.27,65252.2,DE
2018-09-18 07:00:00,66300.89,64978.7,DE
2018-09-18 07:15:00,66761.45,65887.73,DE
2018-09-18 07:30:00,67514.56,65874.81,DE
2018-09-18 07:45:00,67973.52,66552.21,DE
2018-09-18 08:00:00,68111.02,66508.2,DE
2018-09-18 08:15:00,68478.36,66583.55,DE
2018-09-18 08:30:00,68728.32,66786.79,DE
2018-09-18 08:45:00,69201.52,66908.72,DE
2018-09-18 09:00:00,69396.77,67731.79,DE
2018-09-18 09:15:00,69405.42,68037.95,DE
2018-09-18 09:30:00,69728.86,68262.81,DE
2018-09-18 09:45:00,69798.78,67843.27,DE
2018-09-18 10:00:00,69248.19,67382.1,DE
2018-09-18 10:15:00,69133.2,67494.95,DE
2018-09-18 10:30:00,68926.58,67380.97,DE
2018-09-18 10:45:00,69245.25,67407.58,DE
2018-09-18 11:00:00,69449.07,67185.8,DE
2018-09-18 11:15:00,69479.28,66987.74,DE
2018-09-18 11:30:00,69093.93,66356.05,DE
2018-09-18 11:45:00,68354.71,66337.72,DE
2018-09-18 12:00:00,68453.99,66122.16,DE
2018-09-18 12:15:00,68717.7,65710.98,DE
2018-09-18 12:30:00,68767.29,65524.67,DE
2018-09-18 12:45:00,68440.08,65636.37,DE
2018-09-18 13:00:00,68420.57,65752.22,DE
2018-09-18 13:15:00,67897.01,65053.57,DE
2018-09-18 13:30:00,67496.64,64783.76,DE
2018-09-18 13:45:00,66850.15,64423.95,DE
2018-09-18 14:00:00,66798.64,63956.64,DE
2018-09-18 14:15:00,66361.37,63778.93,DE
2018-09-18 14:30:00,66716.02,63365.7,DE
2018-09-18 14:45:00,66885.03,63227.66,DE
2018-09-18 15:00:00,66973.48,63121.85,DE
2018-09-18 15:15:00,67692.56,63005.06,DE
2018-09-18 15:30:00,67943.11,62577.99,DE
2018-09-18 15:45:00,68394.28,62994.06,DE
2018-09-18 16:00:00,68231.0,62660.62,DE
2018-09-18 16:15:00,68465.97,62646.44,DE
2018-09-18 16:30:00,68750.52,62922.64,DE
2018-09-18 16:45:00,69162.84,62592.77,DE
2018-09-18 17:00:00,68849.16,62995.25,DE
2018-09-18 17:15:00,68999.0,63084.24,DE
2018-09-18 17:30:00,69560.32,63374.65,DE
2018-09-18 17:45:00,70062.5,63025.19,DE
2018-09-18 18:00:00,66863.18,63031.05,DE
2018-09-18 18:15:00,65001.17,62127.04,DE
2018-09-18 18:30:00,63877.1,61698.99,DE
2018-09-18 18:45:00,62732.71,60830.09,DE
2018-09-18 19:00:00,61540.61,59355.78,DE
2018-09-18 19:15:00,60429.53,58611.26,DE
2018-09-18 19:30:00,59184.58,57982.7,DE
2018-09-18 19:45:00,58206.41,56558.49,DE
2018-09-18 20:00:00,57240.57,55993.33,DE
2018-09-18 20:15:00,56192.14,53753.71,DE
2018-09-18 20:30:00,54958.48,53362.51,DE
2018-09-18 20:45:00,53980.65,51883.98,DE
2018-09-18 21:00:00,52775.22,51306.75,DE
2018-09-18 21:15:00,51502.01,50292.15,DE
2018-09-18 21:30:00,50558.27,48782.25,DE
2018-09-18 21:45:00,50032.56,48213.04,DE
2018-09-18 22:00:00,48916.04,48027.09,DE
2018-09-18 22:15:00,48818.58,47456.89,DE
2018-09-18 22:30:00,47990.23,47037.82,DE
2018-09-18 22:45:00,47567.57,46566.59,DE
2018-09-18 23:00:00,47008.29,46252.94,DE
2018-09-18 23:15:00,46761.82,45800.55,DE
2018-09-18 23:30:00,46309.59,45624.19,DE
2018-09-18 23:45:00,46011.5,45442.99,DE
2018-09-19 00:00:00,45769.5,45027.63,DE
2018-09-19 00:15:00,45808.3,44719.78,DE
2018-09-19 00:30:00,45844.74,44991.49,DE
2018-09-19 00:45:00,45927.56,45018.62,DE
2018-09-19 01:00:00,45908.93,45102.93,DE
2018-09-19 01:15:00,45880.34,45080.15,DE
2018-09-19 01:30:00,45770.01,45176.73,DE
2018-09-19 01:45:00,45881.52,45182.11,DE
2018-09-19 02:00:00,46135.19,45662.72,DE
2018-09-19 02:15:00,46497.53,45912.36,DE
2018-09-19 02:30:00,46915.54,46306.47,DE
2018-09-19 02:45:00,47349.21,46843.07,DE
2018-09-19 03:00:00,48996.36,48072.54,DE
2018-09-19 03:15:00,49642.05,48804.71,DE
2018-09-19 03:30:00,50800.14,50218.57,DE
2018-09-19 03:45:00,52394.09,51870.69,DE
2018-09-19 04:00:00,55951.33,54911.99,DE
2018-09-19 04:15:00,58251.29,57803.69,DE
2018-09-19 04:30:00,60081.46,59314.62,DE
2018-09-19 04:45:00,61648.42,60480.87,DE
2018-09-19 05:00:00,62876.54,61672.34,DE
2018-09-19 05:15:00,63832.82,62320.22,DE
2018-09-19 05:30:00,64556.47,62895.71,DE
2018-09-19 05:45:00,65367.27,63495.72,DE
2018-09-19 06:00:00,66477.17,64537.71,DE
2018-09-19 06:15:00,66687.69,64980.74,DE
2018-09-19 06:30:00,67066.25,65295.61,DE
2018-09-19 06:45:00,67024.51,65425.71,DE
2018-09-19 07:00:00,67062.36,65333.76,DE
2018-09-19 07:15:00,67555.84,65826.58,DE
2018-09-19 07:30:00,67898.93,66186.99,DE
2018-09-19 07:45:00,68036.94,66627.52,DE
2018-09-19 08:00:00,68112.89,66766.37,DE
2018-09-19 08:15:00,68344.34,66849.58,DE
2018-09-19 08:30:00,68462.28,67197.15,DE
2018-09-19 08:45:00,68717.0,67470.5,DE
2018-09-19 09:00:00,68687.84,67857.65,DE
2018-09-19 09:15:00,69149.65,68151.26,DE
2018-09-19 09:30:00,69281.39,68388.54,DE
2018-09-19 09:45:00,69822.58,67869.44,DE
2018-09-19 10:00:00,69305.29,67867.67,DE
2018-09-19 10:15:00,68871.51,67947.8,DE
2018-09-19 10:30:00,68938.59,67655.4,DE
2018-09-19 10:45:00,69360.5,67744.04,DE
2018-09-19 11:00:00,69618.86,67314.14,DE
2018-09-19 11:15:00,69655.98,67423.24,DE
2018-09-19 11:30:00,69171.64,66719.55,DE
2018-09-19 11:45:00,68365.67,66544.91,DE
2018-09-19 12:00:00,68473.07,66092.49,DE
2018-09-19 12:15:00,68390.1,65821.92,DE
2018-09-19 12:30:00,68519.06,65636.89,DE
2018-09-19 12:45:00,68231.55,65986.21,DE
2018-09-19 13:00:00,68436.65,66205.35,DE
2018-09-19 13:15:00,68178.06,65407.38,DE
2018-09-19 13:30:00,67727.43,65006.68,DE
2018-09-19 13:45:00,66987.72,64532.92,DE
2018-09-19 14:00:00,66741.75,64181.78,DE
2018-09-19 14:15:00,66054.85,63923.92,DE
2018-09-19 14:30:00,65777.95,63726.09,DE
2018-09-19 14:45:00,65637.41,63121.02,DE
2018-09-19 15:00:00,65180.43,63053.86,DE
2018-09-19 15:15:00,65182.99,62976.53,DE
2018-09-19 15:30:00,65729.83,62804.06,DE
2018-09-19 15:45:00,65716.66,63109.03,DE
2018-09-19 16:00:00,65659.94,62820.49,DE
2018-09-19 16:15:00,65595.28,62857.83,DE
2018-09-19 16:30:00,65573.31,63049.15,DE
2018-09-19 16:45:00,65545.21,63077.85,DE
2018-09-19 17:00:00,65681.41,63322.19,DE
2018-09-19 17:15:00,65859.3,63527.4,DE
2018-09-19 17:30:00,66400.87,63883.33,DE
2018-09-19 17:45:00,67129.93,63817.69,DE
2018-09-19 18:00:00,66428.64,63648.68,DE
2018-09-19 18:15:00,65102.51,62857.72,DE
2018-09-19 18:30:00,64181.81,61990.94,DE
2018-09-19 18:45:00,63027.79,61157.89,DE
2018-09-19 19:00:00,61761.79,59742.57,DE
2018-09-19 19:15:00,60616.57,58874.68,DE
2018-09-19 19:30:00,59587.3,57838.78,DE
2018-09-19 19:45:00,58594.07,56927.25,DE
2018-09-19 20:00:00,57491.96,56167.87,DE
2018-09-19 20:15:00,56052.79,54544.79,DE
2018-09-19 20:30:00,55026.51,53763.98,DE
2018-09-19 20:45:00,54063.47,52402.15,DE
2018-09-19 21:00:00,53113.55,51414.88,DE
2018-09-19 21:15:00,52222.42,50428.6,DE
2018-09-19 21:30:00,51428.1,49156.22,DE
2018-09-19 21:45:00,50700.12,48255.24,DE
2018-09-19 22:00:00,49308.37,50015.97,DE
2018-09-19 22:15:00,48721.76,49316.66,DE
2018-09-19 22:30:00,48393.55,49044.95,DE
2018-09-19 22:45:00,48073.05,48725.53,DE
2018-09-19 23:00:00,47609.44,48390.03,DE
2018-09-19 23:15:00,47577.04,47490.13,DE
2018-09-19 23:30:00,47069.63,47690.58,DE
2018-09-19 23:45:00,46941.15,47188.85,DE
2018-09-20 00:00:00,46138.84,46917.08,DE
2018-09-20 00:15:00,45982.41,46465.52,DE
2018-09-20 00:30:00,45908.07,46944.91,DE
2018-09-20 00:45:00,46143.15,46992.63,DE
2018-09-20 01:00:00,46324.3,46791.47,DE
2018-09-20 01:15:00,46156.89,46940.0,DE
2018-09-20 01:30:00,46205.51,47033.67,DE
2018-09-20 01:45:00,46077.77,47004.15,DE
2018-09-20 02:00:00,46584.53,47655.08,DE
2018-09-20 02:15:00,46775.56,47516.36,DE
2018-09-20 02:30:00,46821.87,48159.99,DE
2018-09-20 02:45:00,47368.67,48811.37,DE
2018-09-20 03:00:00,48938.87,49725.2,DE
2018-09-20 03:15:00,49652.79,50434.07,DE
2018-09-20 03:30:00,51078.14,51764.24,DE
2018-09-20 03:45:00,52995.81,53326.95,DE
2018-09-20 04:00:00,56881.8,55973.25,DE
2018-09-20 04:15:00,59460.74,58592.74,DE
2018-09-20 04:30:00,60962.88,60203.17,DE
2018-09-20 04:45:00,62142.81,61412.63,DE
2018-09-20 05:00:00,63172.04,62680.23,DE
2018-09-20 05:15:00,63403.58,63320.44,DE
2018-09-20 05:30:00,63901.05,64293.81,DE
2018-09-20 05:45:00,64613.37,64961.85,DE
2018-09-20 06:00:00,65556.72,65938.76,DE
2018-09-20 06:15:00,66041.09,66121.99,DE
2018-09-20 06:30:00,66407.73,66598.23,DE
2018-09-20 06:45:00,66375.02,66748.76,DE
2018-09-20 07:00:00,65896.02,66479.7,DE
2018-09-20 07:15:00,66442.09,67495.8,DE
2018-09-20 07:30:00,67005.74,67264.03,DE
2018-09-20 07:45:00,67704.61,67980.93,DE
2018-09-20 08:00:00,67615.96,68021.25,DE
2018-09-20 08:15:00,68019.96,68093.69,DE
2018-09-20 08:30:00,68334.01,68208.33,DE
2018-09-20 08:45:00,68627.78,68216.62,DE
2018-09-20 09:00:00,68897.27,69113.59,DE
2018-09-20 09:15:00,69491.5,69315.46,DE
2018-09-20 09:30:00,69667.65,69510.11,DE
2018-09-20 09:45:00,70096.9,68847.92,DE
2018-09-20 10:00:00,69576.38,68423.49,DE
2018-09-20 10:15:00,69393.95,68420.08,DE
2018-09-20 10:30:00,69103.19,68031.61,DE
2018-09-20 10:45:00,69476.24,68256.77,DE
2018-09-20 11:00:00,69702.11,67866.15,DE
2018-09-20 11:15:00,69798.58,68203.08,DE
2018-09-20 11:30:00,69379.25,67355.91,DE
2018-09-20 11:45:00,68725.8,67528.35,DE
2018-09-20 12:00:00,68847.62,67588.08,DE
2018-09-20 12:15:00,68773.05,66986.05,DE
2018-09-20 12:30:00,68511.91,66916.32,DE
2018-09-20 12:45:00,67992.59,67273.16,DE
2018-09-20 13:00:00,67604.18,67772.44,DE
2018-09-20 13:15:00,67572.85,66826.29,DE
2018-09-20 13:30:00,67095.38,66562.36,DE
2018-09-20 13:45:00,66862.49,66155.84,DE
2018-09-20 14:00:00,66610.58,65557.32,DE
2018-09-20 14:15:00,65984.51,65760.71,DE
2018-09-20 14:30:00,65600.95,65719.84,DE
2018-09-20 14:45:00,65554.98,65015.11,DE
2018-09-20 15:00:00,65388.05,64794.08,DE
2018-09-20 15:15:00,65175.57,64783.69,DE
2018-09-20 15:30:00,65465.83,64317.02,DE
2018-09-20 15:45:00,65628.36,64777.58,DE
2018-09-20 16:00:00,65046.44,64221.75,DE
2018-09-20 16:15:00,64834.04,64387.84,DE
2018-09-20 16:30:00,64891.58,64594.23,DE
2018-09-20 16:45:00,64899.77,63782.52,DE
2018-09-20 17:00:00,64617.16,64166.35,DE
2018-09-20 17:15:00,64959.36,64480.65,DE
2018-09-20 17:30:00,65575.9,65298.94,DE
2018-09-20 17:45:00,66305.17,64674.81,DE
2018-09-20 18:00:00,65446.69,64782.33,DE
2018-09-20 18:15:00,64597.6,63707.31,DE
2018-09-20 18:30:00,63549.71,62933.69,DE
2018-09-20 18:45:00,62778.25,62145.8,DE
2018-09-20 19:00:00,61209.85,60775.03,DE
2018-09-20 19:15:00,60213.43,60000.02,DE
2018-09-20 19:30:00,59407.84,59417.94,DE
2018-09-20 19:45:00,58230.79,58253.83,DE
2018-09-20 20:00:00,56871.43,57835.08,DE
2018-09-20 20:15:00,56005.97,55092.62,DE
2018-09-20 20:30:00,55017.37,55023.26,DE
2018-09-20 20:45:00,54140.14,53218.39,DE
2018-09-20 21:00:00,52925.17,52939.77,DE
2018-09-20 21:15:00,52202.01,51609.13,DE
2018-09-20 21:30:00,51339.36,50080.77,DE
2018-09-20 21:45:00,51102.78,49390.65,DE
2018-09-20 22:00:00,49549.2,50778.02,DE
2018-09-20 22:15:00,48808.84,49956.18,DE
2018-09-20 22:30:00,48466.52,49646.55,DE
2018-09-20 22:45:00,48185.95,49377.17,DE
2018-09-20 23:00:00,47900.37,48913.3,DE
2018-09-20 23:15:00,47284.88,47777.45,DE
2018-09-20 23:30:00,47216.46,48412.84,DE
2018-09-20 23:45:00,46982.56,47716.97,DE
2018-09-21 00:00:00,46614.31,47428.27,DE
2018-09-21 00:15:00,46215.52,46939.24,DE
2018-09-21 00:30:00,46323.08,47558.3,DE
2018-09-21 00:45:00,46495.98,47659.97,DE
2018-09-21 01:00:00,46593.75,47111.08,DE
2018-09-21 01:15:00,46689.56,47480.12,DE
2018-09-21 01:30:00,46760.0,47514.14,DE
2018-09-21 01:45:00,47023.23,47510.71,DE
2018-09-21 02:00:00,47372.49,48470.61,DE
2018-09-21 02:15:00,47747.19,48007.29,DE
2018-09-21 02:30:00,48254.17,48926.78,DE
2018-09-21 02:45:00,48933.5,49631.47,DE
2018-09-21 03:00:00,50164.87,50370.1,DE
2018-09-21 03:15:00,51128.97,50929.22,DE
2018-09-21 03:30:00,52510.03,52418.54,DE
2018-09-21 03:45:00,54238.6,53915.66,DE
2018-09-21 04:00:00,58096.86,56371.05,DE
2018-09-21 04:15:00,60570.41,59304.6,DE
2018-09-21 04:30:00,62588.97,60941.75,DE
2018-09-21 04:45:00,63638.9,62295.18,DE
2018-09-21 05:00:00,64902.89,63105.66,DE
2018-09-21 05:15:00,66075.89,63707.15,DE
2018-09-21 05:30:00,66769.77,64498.56,DE
2018-09-21 05:45:00,67443.34,65168.14,DE
2018-09-21 06:00:00,68446.1,66682.35,DE
2018-09-21 06:15:00,69042.26,66644.3,DE
2018-09-21 06:30:00,69754.22,67264.34,DE
2018-09-21 06:45:00,69941.73,67551.99,DE
2018-09-21 07:00:00,69885.36,67218.1,DE
2018-09-21 07:15:00,69875.48,68598.11,DE
2018-09-21 07:30:00,70458.74,67937.12,DE
2018-09-21 07:45:00,71087.81,68876.71,DE
2018-09-21 08:00:00,71163.14,69018.87,DE
2018-09-21 08:15:00,71489.73,68882.31,DE
2018-09-21 08:30:00,71905.74,69016.79,DE
2018-09-21 08:45:00,72048.79,69039.71,DE
2018-09-21 09:00:00,72730.86,70066.41,DE
2018-09-21 09:15:00,72907.63,70319.91,DE
2018-09-21 09:30:00,73096.16,70631.03,DE
2018-09-21 09:45:00,72610.39,69953.4,DE
2018-09-21 10:00:00,71973.75,69263.28,DE
2018-09-21 10:15:00,71887.19,69286.4,DE
2018-09-21 10:30:00,71599.13,68996.12,DE
2018-09-21 10:45:00,71386.9,69089.08,DE
2018-09-21 11:00:00,71014.64,68508.87,DE
2018-09-21 11:15:00,70634.58,68450.72,DE
2018-09-21 11:30:00,70492.14,67663.35,DE
2018-09-21 11:45:00,69880.27,67778.71,DE
2018-09-21 12:00:00,69106.17,67493.28,DE
2018-09-21 12:15:00,68823.74,66935.41,DE
2018-09-21 12:30:00,68328.98,66744.59,DE
2018-09-21 12:45:00,68344.55,67070.56,DE
2018-09-21 13:00:00,67980.32,67635.04,DE
2018-09-21 13:15:00,67714.24,66538.57,DE
2018-09-21 13:30:00,67509.1,66184.85,DE
2018-09-21 13:45:00,66387.66,65660.13,DE
2018-09-21 14:00:00,66264.25,65135.36,DE
2018-09-21 14:15:00,65901.11,65733.71,DE
2018-09-21 14:30:00,65515.76,65477.66,DE
2018-09-21 14:45:00,65467.94,64483.66,DE
2018-09-21 15:00:00,65638.06,64411.86,DE
2018-09-21 15:15:00,65121.3,64394.2,DE
2018-09-21 15:30:00,64892.93,63763.55,DE
2018-09-21 15:45:00,64781.56,64442.56,DE
2018-09-21 16:00:00,64849.1,63873.44,DE
2018-09-21 16:15:00,64410.56,63839.38,DE
2018-09-21 16:30:00,64305.01,64111.32,DE
2018-09-21 16:45:00,64501.82,62960.53,DE
2018-09-21 17:00:00,64532.78,63064.55,DE
2018-09-21 17:15:00,64626.25,63522.98,DE
2018-09-21 17:30:00,64328.3,64103.95,DE
2018-09-21 17:45:00,64713.44,63539.4,DE
2018-09-21 18:00:00,63582.87,63627.71,DE
2018-09-21 18:15:00,62305.94,62306.68,DE
2018-09-21 18:30:00,61367.17,61937.08,DE
2018-09-21 18:45:00,60362.55,61022.48,DE
2018-09-21 19:00:00,59009.23,59492.97,DE
2018-09-21 19:15:00,57735.19,58932.41,DE
2018-09-21 19:30:00,57098.1,58561.68,DE
2018-09-21 19:45:00,56074.21,57356.75,DE
2018-09-21 20:00:00,54927.44,57036.76,DE
2018-09-21 20:15:00,54090.86,54068.05,DE
2018-09-21 20:30:00,53156.5,54366.47,DE
2018-09-21 20:45:00,51817.9,52605.51,DE
2018-09-21 21:00:00,50406.42,52903.41,DE
2018-09-21 21:15:00,49789.16,51416.66,DE
2018-09-21 21:30:00,48881.2,49842.66,DE
2018-09-21 21:45:00,48544.12,49009.38,DE
2018-09-21 22:00:00,48319.63,48652.49,DE
2018-09-21 22:15:00,47881.94,47874.35,DE
2018-09-21 22:30:00,47280.73,47378.6,DE
2018-09-21 22:45:00,46837.65,46977.03,DE
2018-09-21 23:00:00,46098.41,46668.49,DE
2018-09-21 23:15:00,45641.36,45601.97,DE
2018-09-21 23:30:00,45171.78,45902.52,DE
2018-09-21 23:45:00,45299.78,45346.83,DE
2018-09-22 00:00:00,44724.71,45055.68,DE
2018-09-22 00:15:00,44358.49,44485.49,DE
2018-09-22 00:30:00,44095.01,44760.39,DE
2018-09-22 00:45:00,44091.57,44745.92,DE
2018-09-22 01:00:00,43946.94,44378.23,DE
2018-09-22 01:15:00,43768.22,44559.61,DE
2018-09-22 01:30:00,43655.03,44462.77,DE
2018-09-22 01:45:00,43555.82,44432.73,DE
2018-09-22 02:00:00,43520.86,44808.42,DE
2018-09-22 02:15:00,43528.75,44374.44,DE
2018-09-22 02:30:00,43628.82,44738.2,DE
2018-09-22 02:45:00,43486.25,44795.0,DE
2018-09-22 03:00:00,44204.08,44794.43,DE
2018-09-22 03:15:00,44226.8,44710.17,DE
2018-09-22 03:30:00,44369.95,45029.91,DE
2018-09-22 03:45:00,44884.43,45303.14,DE
2018-09-22 04:00:00,46400.38,45380.19,DE
2018-09-22 04:15:00,46878.99,46660.84,DE
2018-09-22 04:30:00,47716.98,47253.24,DE
2018-09-22 04:45:00,47854.75,47920.39,DE
2018-09-22 05:00:00,48483.24,48370.77,DE
2018-09-22 05:15:00,49134.36,48770.95,DE
2018-09-22 05:30:00,50068.96,50140.66,DE
2018-09-22 05:45:00,50622.24,50953.39,DE
2018-09-22 06:00:00,51880.81,52546.03,DE
2018-09-22 06:15:00,52775.43,52966.95,DE
2018-09-22 06:30:00,53951.1,53854.7,DE
2018-09-22 06:45:00,54491.88,54558.25,DE
2018-09-22 07:00:00,55142.81,55060.19,DE
2018-09-22 07:15:00,55103.17,56517.66,DE
2018-09-22 07:30:00,56166.66,56188.4,DE
2018-09-22 07:45:00,56659.28,57252.85,DE
2018-09-22 08:00:00,57347.14,57118.16,DE
2018-09-22 08:15:00,57835.17,57239.53,DE
2018-09-22 08:30:00,58243.41,57501.34,DE
2018-09-22 08:45:00,58172.5,57748.12,DE
2018-09-22 09:00:00,58447.18,58392.39,DE
2018-09-22 09:15:00,58977.3,58776.41,DE
2018-09-22 09:30:00,59525.96,58985.03,DE
2018-09-22 09:45:00,59587.03,58254.32,DE
2018-09-22 10:00:00,58816.73,58107.21,DE
2018-09-22 10:15:00,58470.63,58061.01,DE
2018-09-22 10:30:00,58318.67,57579.78,DE
2018-09-22 10:45:00,57364.61,57172.37,DE
2018-09-22 11:00:00,56334.78,56385.85,DE
2018-09-22 11:15:00,55698.78,56358.98,DE
2018-09-22 11:30:00,55133.67,55561.66,DE
2018-09-22 11:45:00,54259.94,55553.17,DE
2018-09-22 12:00:00,53785.85,55122.17,DE
2018-09-22 12:15:00,53323.83,54435.02,DE
2018-09-22 12:30:00,52918.28,54107.15,DE
2018-09-22 12:45:00,53174.64,54205.92,DE
2018-09-22 13:00:00,52907.95,54737.97,DE
2018-09-22 13:15:00,53495.72,53918.59,DE
2018-09-22 13:30:00,53797.15,53930.9,DE
2018-09-22 13:45:00,53415.76,53454.89,DE
2018-09-22 14:00:00,52675.14,53523.45,DE
2018-09-22 14:15:00,52586.56,53909.33,DE
2018-09-22 14:30:00,52626.56,53950.5,DE
2018-09-22 14:45:00,52885.04,53289.14,DE
2018-09-22 15:00:00,53469.7,53666.01,DE
2018-09-22 15:15:00,53663.84,53716.72,DE
2018-09-22 15:30:00,53531.91,53658.77,DE
2018-09-22 15:45:00,53960.28,54232.44,DE
2018-09-22 16:00:00,54599.06,54132.69,DE
2018-09-22 16:15:00,54314.98,54381.16,DE
2018-09-22 16:30:00,54912.73,54712.49,DE
2018-09-22 16:45:00,54754.06,53885.61,DE
2018-09-22 17:00:00,55103.44,54404.01,DE
2018-09-22 17:15:00,55195.1,54851.62,DE
2018-09-22 17:30:00,55558.3,55485.12,DE
2018-09-22 17:45:00,55491.82,54502.36,DE
2018-09-22 18:00:00,54374.06,55064.94,DE
2018-09-22 18:15:00,53041.47,54093.13,DE
2018-09-22 18:30:00,51870.72,53277.29,DE
2018-09-22 18:45:00,51374.67,52811.38,DE
2018-09-22 19:00:00,50609.69,51415.13,DE
2018-09-22 19:15:00,49536.94,51011.87,DE
2018-09-22 19:30:00,48761.08,51030.56,DE
2018-09-22 19:45:00,48055.18,50558.4,DE
2018-09-22 20:00:00,47413.4,50527.83,DE
2018-09-22 20:15:00,46857.21,48472.14,DE
2018-09-22 20:30:00,46034.8,48668.41,DE
2018-09-22 20:45:00,45579.81,47389.35,DE
2018-09-22 21:00:00,44622.81,47296.61,DE
2018-09-22 21:15:00,43998.07,46349.43,DE
2018-09-22 21:30:00,43164.39,44809.97,DE
2018-09-22 21:45:00,42485.63,44213.53,DE
2018-09-22 22:00:00,41880.15,42039.73,DE
2018-09-22 22:15:00,41219.64,41210.09,DE
2018-09-22 22:30:00,40399.48,40647.98,DE
2018-09-22 22:45:00,39965.78,40194.29,DE
2018-09-22 23:00:00,39643.47,39749.54,DE
2018-09-22 23:15:00,38997.88,39328.81,DE
2018-09-22 23:30:00,38632.6,39084.43,DE
2018-09-22 23:45:00,38336.54,38746.18,DE
2018-09-23 00:00:00,37896.35,38498.63,DE
2018-09-23 00:15:00,37807.71,38237.88,DE
2018-09-23 00:30:00,37487.19,38159.04,DE
2018-09-23 00:45:00,37239.24,38105.04,DE
2018-09-23 01:00:00,37288.86,38049.61,DE
2018-09-23 01:15:00,37331.78,37892.17,DE
2018-09-23 01:30:00,37281.84,37955.88,DE
2018-09-23 01:45:00,37152.77,37949.42,DE
2018-09-23 02:00:00,37144.35,38090.28,DE
2018-09-23 02:15:00,37100.14,38175.01,DE
2018-09-23 02:30:00,37206.02,38228.1,DE
2018-09-23 02:45:00,37317.58,38323.52,DE
2018-09-23 03:00:00,37370.43,38548.18,DE
2018-09-23 03:15:00,37356.81,38654.91,DE
2018-09-23 03:30:00,37486.87,38832.31,DE
2018-09-23 03:45:00,37638.09,38973.85,DE
2018-09-23 04:00:00,38340.87,39269.14,DE
2018-09-23 04:15:00,38081.41,39768.39,DE
2018-09-23 04:30:00,38491.43,40266.35,DE
2018-09-23 04:45:00,38747.29,40528.9,DE
2018-09-23 05:00:00,39336.76,40671.09,DE
2018-09-23 05:15:00,39823.7,41305.53,DE
2018-09-23 05:30:00,40654.46,42554.54,DE
2018-09-23 05:45:00,41196.34,43567.2,DE
2018-09-23 06:00:00,42497.48,44756.44,DE
2018-09-23 06:15:00,43368.92,45582.3,DE
2018-09-23 06:30:00,43987.96,46637.65,DE
2018-09-23 06:45:00,44775.04,47557.57,DE
2018-09-23 07:00:00,45720.6,48208.78,DE
2018-09-23 07:15:00,46232.39,49212.58,DE
2018-09-23 07:30:00,46973.7,49792.42,DE
2018-09-23 07:45:00,47337.79,50320.22,DE
2018-09-23 08:00:00,48024.4,50918.71,DE
2018-09-23 08:15:00,48761.04,51427.91,DE
2018-09-23 08:30:00,49339.34,51757.4,DE
2018-09-23 08:45:00,49963.66,52318.27,DE
2018-09-23 09:00:00,51062.28,53100.82,DE
2018-09-23 09:15:00,51834.54,53732.14,DE
2018-09-23 09:30:00,52339.65,54251.66,DE
2018-09-23 09:45:00,52619.3,53955.43,DE
2018-09-23 10:00:00,52335.25,53790.79,DE
2018-09-23 10:15:00,51885.73,53865.5,DE
2018-09-23 10:30:00,51362.15,53214.71,DE
2018-09-23 10:45:00,50867.79,53044.41,DE
2018-09-23 11:00:00,50782.34,52131.64,DE
2018-09-23 11:15:00,50006.78,51975.6,DE
2018-09-23 11:30:00,50052.74,51693.03,DE
2018-09-23 11:45:00,50019.42,51239.69,DE
2018-09-23 12:00:00,49745.57,50953.65,DE
2018-09-23 12:15:00,50224.86,50448.86,DE
2018-09-23 12:30:00,50156.46,50134.72,DE
2018-09-23 12:45:00,50181.97,50665.39,DE
2018-09-23 13:00:00,50483.93,50823.46,DE
2018-09-23 13:15:00,49940.32,50118.64,DE
2018-09-23 13:30:00,49633.7,50013.82,DE
2018-09-23 13:45:00,49546.22,49595.41,DE
2018-09-23 14:00:00,49559.51,49410.97,DE
2018-09-23 14:15:00,49925.72,49870.52,DE
2018-09-23 14:30:00,50039.21,49482.63,DE
2018-09-23 14:45:00,50503.67,49434.65,DE
2018-09-23 15:00:00,50709.73,50096.66,DE
2018-09-23 15:15:00,51398.89,49978.51,DE
2018-09-23 15:30:00,51797.27,50554.28,DE
2018-09-23 15:45:00,52192.33,50581.27,DE
2018-09-23 16:00:00,52772.39,50789.45,DE
2018-09-23 16:15:00,53194.5,51196.36,DE
2018-09-23 16:30:00,53572.98,51302.88,DE
2018-09-23 16:45:00,53815.6,51164.48,DE
2018-09-23 17:00:00,53847.62,51733.96,DE
2018-09-23 17:15:00,54661.33,52030.29,DE
2018-09-23 17:30:00,54763.16,52706.9,DE
2018-09-23 17:45:00,54587.2,52586.17,DE
2018-09-23 18:00:00,54353.47,53125.41,DE
2018-09-23 18:15:00,53576.81,52728.78,DE
2018-09-23 18:30:00,52711.62,51647.55,DE
2018-09-23 18:45:00,51617.19,51294.46,DE
2018-09-23 19:00:00,51126.8,50386.79,DE
2018-09-23 19:15:00,50362.05,50036.52,DE
2018-09-23 19:30:00,49958.92,50167.86,DE
2018-09-23 19:45:00,49666.97,49826.85,DE
2018-09-23 20:00:00,49713.45,49979.46,DE
2018-09-23 20:15:00,48945.02,48742.57,DE
2018-09-23 20:30:00,48239.01,48508.33,DE
2018-09-23 20:45:00,47818.21,47309.32,DE
2018-09-23 21:00:00,47280.91,46677.98,DE
2018-09-23 21:15:00,46217.76,45855.35,DE
2018-09-23 21:30:00,45652.85,44790.69,DE
2018-09-23 21:45:00,44764.59,43996.05,DE
2018-09-24 22:00:00,48393.26,48113.76,DE
2018-09-24 22:15:00,47729.31,47476.23,DE
2018-09-24 22:30:00,47084.78,47048.0,DE
2018-09-24 22:45:00,46614.51,46665.95,DE
2018-09-24 23:00:00,46313.27,46245.9,DE
2018-09-24 23:15:00,46026.63,45956.48,DE
2018-09-24 23:30:00,45470.52,45633.6,DE
2018-09-24 23:45:00,45341.73,45494.35,DE
2018-09-25 00:00:00,45151.48,45104.02,DE
2018-09-25 00:15:00,45126.85,44805.28,DE
2018-09-25 00:30:00,45317.23,45010.92,DE
2018-09-25 00:45:00,45336.99,45030.51,DE
2018-09-25 01:00:00,45176.02,45123.37,DE
2018-09-25 01:15:00,45204.18,45280.68,DE
2018-09-25 01:30:00,45324.13,45506.95,DE
2018-09-25 01:45:00,45665.96,45385.48,DE
2018-09-25 02:00:00,46194.03,45959.06,DE
2018-09-25 02:15:00,46463.54,46232.65,DE
2018-09-25 02:30:00,46762.14,46583.94,DE
2018-09-25 02:45:00,47530.1,47186.18,DE
2018-09-25 03:00:00,48920.36,48407.62,DE
2018-09-25 03:15:00,50074.06,49129.49,DE
2018-09-25 03:30:00,51110.07,50604.49,DE
2018-09-25 03:45:00,52742.53,52172.92,DE
2018-09-25 04:00:00,55879.54,55113.84,DE
2018-09-25 04:15:00,58312.69,57806.72,DE
2018-09-25 04:30:00,60120.37,59774.4,DE
2018-09-25 04:45:00,61459.78,61090.68,DE
2018-09-25 05:00:00,62853.91,62171.27,DE
2018-09-25 05:15:00,63607.59,62539.19,DE
2018-09-25 05:30:00,64062.78,62854.85,DE
2018-09-25 05:45:00,64687.64,63568.82,DE
2018-09-25 06:00:00,65504.94,64445.5,DE
2018-09-25 06:15:00,66097.43,64820.21,DE
2018-09-25 06:30:00,66122.83,65149.42,DE
2018-09-25 06:45:00,66043.29,65296.91,DE
2018-09-25 07:00:00,65484.63,65165.6,DE
2018-09-25 07:15:00,65783.49,65619.05,DE
2018-09-25 07:30:00,65911.52,66025.66,DE
2018-09-25 07:45:00,65873.83,66351.73,DE
2018-09-25 08:00:00,66158.47,66523.48,DE
2018-09-25 08:15:00,66322.42,66563.81,DE
2018-09-25 08:30:00,66382.26,66828.32,DE
2018-09-25 08:45:00,66692.34,67150.73,DE
2018-09-25 09:00:00,66828.41,67442.3,DE
2018-09-25 09:15:00,67402.96,67779.59,DE
2018-09-25 09:30:00,67520.0,68009.43,DE
2018-09-25 09:45:00,67832.82,67677.22,DE
2018-09-25 10:00:00,67489.93,67543.89,DE
2018-09-25 10:15:00,66947.33,67623.56,DE
2018-09-25 10:30:00,66910.65,67489.31,DE
2018-09-25 10:45:00,66748.45,67523.57,DE
2018-09-25 11:00:00,66433.03,67188.26,DE
2018-09-25 11:15:00,66107.31,67116.48,DE
2018-09-25 11:30:00,66047.76,66484.08,DE
2018-09-25 11:45:00,65638.61,66238.1,DE
2018-09-25 12:00:00,65271.45,65941.81,DE
2018-09-25 12:15:00,65009.6,65804.19,DE
2018-09-25 12:30:00,64616.24,65597.42,DE
2018-09-25 12:45:00,64174.24,65776.98,DE
2018-09-25 13:00:00,64096.16,65753.56,DE
2018-09-25 13:15:00,64011.04,65381.52,DE
2018-09-25 13:30:00,63699.15,65116.68,DE
2018-09-25 13:45:00,62956.66,64547.19,DE
2018-09-25 14:00:00,62266.62,64229.76,DE
2018-09-25 14:15:00,61898.35,63849.81,DE
2018-09-25 14:30:00,61576.01,63215.81,DE
2018-09-25 14:45:00,61218.67,63233.53,DE
2018-09-25 15:00:00,60805.73,63189.78,DE
2018-09-25 15:15:00,61120.05,63245.42,DE
2018-09-25 15:30:00,61469.73,63202.52,DE
2018-09-25 15:45:00,61586.51,63468.96,DE
2018-09-25 16:00:00,62088.69,63242.17,DE
2018-09-25 16:15:00,62004.31,63001.98,DE
2018-09-25 16:30:00,62132.34,63250.03,DE
2018-09-25 16:45:00,62908.36,63324.75,DE
2018-09-25 17:00:00,63458.11,63560.54,DE
2018-09-25 17:15:00,64069.43,63680.62,DE
2018-09-25 17:30:00,65306.62,63985.58,DE
2018-09-25 17:45:00,65493.27,64149.28,DE
2018-09-25 18:00:00,64561.27,63822.13,DE
2018-09-25 18:15:00,63590.5,62702.37,DE
2018-09-25 18:30:00,62291.48,62043.98,DE
2018-09-25 18:45:00,61034.39,61012.13,DE
2018-09-25 19:00:00,59729.74,59665.68,DE
2018-09-25 19:15:00,58869.26,59032.43,DE
2018-09-25 19:30:00,57964.59,58145.24,DE
2018-09-25 19:45:00,56853.03,57000.94,DE
2018-09-25 20:00:00,55803.45,56240.05,DE
2018-09-25 20:15:00,54968.85,54726.06,DE
2018-09-25 20:30:00,53819.85,53967.95,DE
2018-09-25 20:45:00,52489.92,52701.19,DE
2018-09-25 21:00:00,51800.22,51582.91,DE
2018-09-25 21:15:00,50909.98,50612.46,DE
2018-09-25 21:30:00,50352.56,49414.77,DE
2018-09-25 21:45:00,49824.48,48703.41,DE
2018-09-25 22:00:00,48075.86,49425.75,DE
2018-09-25 22:15:00,47532.95,48736.24,DE
2018-09-25 22:30:00,47074.47,48423.63,DE
2018-09-25 22:45:00,46747.59,48022.21,DE
2018-09-25 23:00:00,46277.35,47619.77,DE
2018-09-25 23:15:00,45961.23,46704.12,DE
2018-09-25 23:30:00,45797.77,46984.52,DE
2018-09-25 23:45:00,45479.65,46456.96,DE
2018-09-26 00:00:00,45158.44,46146.42,DE
2018-09-26 00:15:00,45060.98,45777.47,DE
2018-09-26 00:30:00,45376.68,46122.54,DE
2018-09-26 00:45:00,45413.87,46206.64,DE
2018-09-26 01:00:00,45666.97,46008.05,DE
2018-09-26 01:15:00,45792.68,46256.99,DE
2018-09-26 01:30:00,45941.15,46277.8,DE
2018-09-26 01:45:00,46056.82,46380.6,DE
2018-09-26 02:00:00,46664.85,47081.48,DE
2018-09-26 02:15:00,46815.21,46918.76,DE
2018-09-26 02:30:00,47553.46,47673.98,DE
2018-09-26 02:45:00,48082.93,48251.8,DE
2018-09-26 03:00:00,49669.7,49200.8,DE
2018-09-26 03:15:00,50570.37,49862.85,DE
2018-09-26 03:30:00,51922.32,51063.74,DE
2018-09-26 03:45:00,53576.79,52495.05,DE
2018-09-26 04:00:00,57343.26,55262.05,DE
2018-09-26 04:15:00,59668.22,57892.2,DE
2018-09-26 04:30:00,61927.42,59700.57,DE
2018-09-26 04:45:00,63365.1,61133.42,DE
2018-09-26 05:00:00,64612.54,62040.98,DE
2018-09-26 05:15:00,65174.46,62844.72,DE
2018-09-26 05:30:00,65674.31,64191.37,DE
2018-09-26 05:45:00,66457.87,64782.32,DE
2018-09-26 06:00:00,67368.39,65861.97,DE
2018-09-26 06:15:00,67567.02,65940.63,DE
2018-09-26 06:30:00,67842.53,66322.74,DE
2018-09-26 06:45:00,68095.28,66381.55,DE
2018-09-26 07:00:00,67478.57,66295.98,DE
2018-09-26 07:15:00,67716.9,67694.75,DE
2018-09-26 07:30:00,67739.62,67653.96,DE
2018-09-26 07:45:00,67845.35,68417.14,DE
2018-09-26 08:00:00,67397.09,68178.33,DE
2018-09-26 08:15:00,67815.25,68151.73,DE
2018-09-26 08:30:00,68234.0,68339.21,DE
2018-09-26 08:45:00,68336.12,68567.43,DE
2018-09-26 09:00:00,68294.68,69274.7,DE
2018-09-26 09:15:00,69149.73,69714.19,DE
2018-09-26 09:30:00,69633.91,69754.32,DE
2018-09-26 09:45:00,69383.74,69109.3,DE
2018-09-26 10:00:00,68913.87,68966.21,DE
2018-09-26 10:15:00,68866.75,68980.61,DE
2018-09-26 10:30:00,69098.65,69020.62,DE
2018-09-26 10:45:00,69345.71,69153.72,DE
2018-09-26 11:00:00,69370.96,68739.57,DE
2018-09-26 11:15:00,69159.86,68670.28,DE
2018-09-26 11:30:00,69130.72,67906.31,DE
2018-09-26 11:45:00,67993.11,67857.1,DE
2018-09-26 12:00:00,67566.75,67616.22,DE
2018-09-26 12:15:00,67537.2,66708.76,DE
2018-09-26 12:30:00,67307.17,66589.01,DE
2018-09-26 12:45:00,67087.77,66935.49,DE
2018-09-26 13:00:00,66820.47,67577.91,DE
2018-09-26 13:15:00,67025.82,66514.25,DE
2018-09-26 13:30:00,66763.15,66254.0,DE
2018-09-26 13:45:00,66188.45,65362.86,DE
2018-09-26 14:00:00,65729.66,65062.1,DE
2018-09-26 14:15:00,65222.27,65036.69,DE
2018-09-26 14:30:00,64974.71,65039.7,DE
2018-09-26 14:45:00,64263.76,64219.78,DE
2018-09-26 15:00:00,64318.78,63774.61,DE
2018-09-26 15:15:00,64170.52,63903.53,DE
2018-09-26 15:30:00,64142.31,63572.15,DE
2018-09-26 15:45:00,64686.96,64028.22,DE
2018-09-26 16:00:00,64687.28,64017.81,DE
2018-09-26 16:15:00,64346.65,64140.16,DE
2018-09-26 16:30:00,64746.91,64416.25,DE
2018-09-26 16:45:00,65019.62,63732.24,DE
2018-09-26 17:00:00,65310.48,64179.58,DE
2018-09-26 17:15:00,65822.07,64739.94,DE
2018-09-26 17:30:00,66773.42,65422.64,DE
2018-09-26 17:45:00,67129.58,64661.54,DE
2018-09-26 18:00:00,66459.48,64578.2,DE
2018-09-26 18:15:00,65402.07,63679.6,DE
2018-09-26 18:30:00,64846.63,62847.77,DE
2018-09-26 18:45:00,63774.29,61819.18,DE
2018-09-26 19:00:00,62956.67,60643.86,DE
2018-09-26 19:15:00,61870.4,59981.96,DE
2018-09-26 19:30:00,60997.47,59288.92,DE
2018-09-26 19:45:00,59972.11,58255.16,DE
2018-09-26 20:00:00,58557.73,57699.69,DE
2018-09-26 20:15:00,57435.36,55281.02,DE
2018-09-26 20:30:00,56167.24,55121.42,DE
2018-09-26 20:45:00,55024.85,53623.81,DE
2018-09-26 21:00:00,53882.74,53279.58,DE
2018-09-26 21:15:00,52554.67,52051.57,DE
2018-09-26 21:30:00,51631.64,50384.57,DE
2018-09-26 21:45:00,50983.74,49653.52,DE
2018-09-26 22:00:00,49434.02,49720.5,DE
2018-09-26 22:15:00,48930.02,49082.48,DE
2018-09-26 22:30:00,48372.83,48688.06,DE
2018-09-26 22:45:00,47642.62,48269.37,DE
2018-09-26 23:00:00,47370.27,48008.92,DE
2018-09-26 23:15:00,46971.49,47075.81,DE
2018-09-26 23:30:00,46853.04,47397.25,DE
2018-09-26 23:45:00,46779.13,47066.28,DE
2018-09-27 00:00:00,46191.61,46683.66,DE
2018-09-27 00:15:00,45675.43,46193.2,DE
2018-09-27 00:30:00,46162.66,46768.16,DE
2018-09-27 00:45:00,45816.13,46881.03,DE
2018-09-27 01:00:00,45872.19,46616.97,DE
2018-09-27 01:15:00,45909.44,46886.6,DE
2018-09-27 01:30:00,45831.2,47050.78,DE
2018-09-27 01:45:00,45986.27,47081.19,DE
2018-09-27 02:00:00,46522.98,47865.62,DE
2018-09-27 02:15:00,46782.13,47704.26,DE
2018-09-27 02:30:00,47442.89,48459.0,DE
2018-09-27 02:45:00,47782.62,49043.73,DE
2018-09-27 03:00:00,49675.19,50085.18,DE
2018-09-27 03:15:00,50409.34,50699.67,DE
2018-09-27 03:30:00,51753.48,51955.74,DE
2018-09-27 03:45:00,53395.76,53540.98,DE
2018-09-27 04:00:00,56503.54,56179.81,DE
2018-09-27 04:15:00,58959.61,58969.9,DE
2018-09-27 04:30:00,60688.37,60776.26,DE
2018-09-27 04:45:00,62033.47,61981.35,DE
2018-09-27 05:00:00,63497.52,63094.67,DE
2018-09-27 05:15:00,63989.82,63500.71,DE
2018-09-27 05:30:00,64578.5,63247.71,DE
2018-09-27 05:45:00,65297.67,63987.48,DE
2018-09-27 06:00:00,65948.65,65335.0,DE
2018-09-27 06:15:00,66370.99,65371.06,DE
2018-09-27 06:30:00,66685.35,65666.16,DE
2018-09-27 06:45:00,66601.23,65817.54,DE
2018-09-27 07:00:00,65831.6,65712.56,DE
2018-09-27 07:15:00,65790.01,66693.01,DE
2018-09-27 07:30:00,66118.81,66435.96,DE
2018-09-27 07:45:00,66303.88,67085.94,DE
2018-09-27 08:00:00,66137.37,66880.84,DE
2018-09-27 08:15:00,66443.42,66883.07,DE
2018-09-27 08:30:00,66556.62,67224.46,DE
2018-09-27 08:45:00,66663.79,67515.13,DE
2018-09-27 09:00:00,67207.5,67855.13,DE
2018-09-27 09:15:00,67676.68,68073.78,DE
2018-09-27 09:30:00,68064.35,68077.54,DE
2018-09-27 09:45:00,68033.45,67792.89,DE
2018-09-27 10:00:00,67625.36,67731.35,DE
2018-09-27 10:15:00,67495.56,67650.96,DE
2018-09-27 10:30:00,67183.7,67467.49,DE
2018-09-27 10:45:00,66856.64,67644.11,DE
2018-09-27 11:00:00,66768.95,67281.82,DE
2018-09-27 11:15:00,66631.79,67113.66,DE
2018-09-27 11:30:00,66321.48,66377.83,DE
2018-09-27 11:45:00,65902.3,66487.99,DE
2018-09-27 12:00:00,65663.45,66141.69,DE
2018-09-27 12:15:00,65919.38,65593.09,DE
2018-09-27 12:30:00,65848.56,65254.15,DE
2018-09-27 12:45:00,65257.49,65499.59,DE
2018-09-27 13:00:00,65547.59,66042.91,DE
2018-09-27 13:15:00,65310.18,65107.58,DE
2018-09-27 13:30:00,64844.01,64838.49,DE
2018-09-27 13:45:00,64164.02,64106.22,DE
2018-09-27 14:00:00,63913.51,63852.69,DE
2018-09-27 14:15:00,63602.75,64041.06,DE
2018-09-27 14:30:00,63127.48,63689.36,DE
2018-09-27 14:45:00,63050.07,62864.63,DE
2018-09-27 15:00:00,63088.02,62892.5,DE
2018-09-27 15:15:00,63139.76,62805.02,DE
2018-09-27 15:30:00,63329.42,62618.58,DE
2018-09-27 15:45:00,63739.38,63117.62,DE
2018-09-27 16:00:00,63634.08,62776.25,DE
2018-09-27 16:15:00,63772.81,62903.83,DE
2018-09-27 16:30:00,63855.14,63229.37,DE
2018-09-27 16:45:00,64202.78,63036.94,DE
2018-09-27 17:00:00,64823.02,63611.89,DE
2018-09-27 17:15:00,65441.88,64128.54,DE
2018-09-27 17:30:00,66401.25,64668.28,DE
2018-09-27 17:45:00,66412.89,64007.04,DE
2018-09-27 18:00:00,65670.9,63902.47,DE
2018-09-27 18:15:00,64829.92,62757.14,DE
2018-09-27 18:30:00,63616.73,61984.15,DE
2018-09-27 18:45:00,62389.38,61185.3,DE
2018-09-27 19:00:00,61455.1,59817.17,DE
2018-09-27 19:15:00,60363.42,59239.8,DE
2018-09-27 19:30:00,59023.01,58887.07,DE
2018-09-27 19:45:00,57796.65,57928.79,DE
2018-09-27 20:00:00,56985.99,57079.27,DE
2018-09-27 20:15:00,56074.59,54702.17,DE
2018-09-27 20:30:00,54748.48,54678.54,DE
2018-09-27 20:45:00,53757.77,53093.7,DE
2018-09-27 21:00:00,52333.47,52776.15,DE
2018-09-27 21:15:00,51396.8,51496.33,DE
2018-09-27 21:30:00,50722.61,50021.54,DE
2018-09-27 21:45:00,49999.57,49458.0,DE
2018-09-27 22:00:00,48818.15,49923.5,DE
2018-09-27 22:15:00,48267.25,49236.09,DE
2018-09-27 22:30:00,47826.7,48798.31,DE
2018-09-27 22:45:00,47307.49,48334.47,DE
2018-09-27 23:00:00,47122.14,47965.15,DE
2018-09-27 23:15:00,46581.31,47117.17,DE
2018-09-27 23:30:00,46406.86,47456.77,DE
2018-09-27 23:45:00,46055.12,46991.97,DE
2018-09-28 00:00:00,45810.32,46615.53,DE
2018-09-28 00:15:00,45968.69,46157.38,DE
2018-09-28 00:30:00,46074.34,46619.42,DE
2018-09-28 00:45:00,46253.71,46675.81,DE
2018-09-28 01:00:00,46345.52,46479.45,DE
2018-09-28 01:15:00,46577.11,46683.71,DE
2018-09-28 01:30:00,46489.9,46759.63,DE
2018-09-28 01:45:00,46627.69,46807.97,DE
2018-09-28 02:00:00,47307.68,47549.52,DE
2018-09-28 02:15:00,47728.53,47358.83,DE
2018-09-28 02:30:00,48021.26,48091.95,DE
2018-09-28 02:45:00,48432.24,48679.84,DE
2018-09-28 03:00:00,49768.06,49524.78,DE
2018-09-28 03:15:00,50807.71,50175.03,DE
2018-09-28 03:30:00,51821.49,51270.43,DE
2018-09-28 03:45:00,53417.4,52819.7,DE
2018-09-28 04:00:00,57093.27,55421.67,DE
2018-09-28 04:15:00,59331.71,58110.39,DE
2018-09-28 04:30:00,61152.89,59907.84,DE
2018-09-28 04:45:00,62946.78,61101.65,DE
2018-09-28 05:00:00,64304.88,62302.62,DE
2018-09-28 05:15:00,65049.09,62931.25,DE
2018-09-28 05:30:00,65774.71,64277.92,DE
2018-09-28 05:45:00,66397.03,64890.19,DE
2018-09-28 06:00:00,67010.13,66089.71,DE
2018-09-28 06:15:00,66915.58,66081.76,DE
2018-09-28 06:30:00,67517.92,66554.22,DE
2018-09-28 06:45:00,67829.54,66916.76,DE
2018-09-28 07:00:00,67443.78,66511.65,DE
2018-09-28 07:15:00,67841.38,67645.69,DE
2018-09-28 07:30:00,68461.66,67506.92,DE
2018-09-28 07:45:00,69031.49,68310.49,DE
2018-09-28 08:00:00,68910.87,68384.11,DE
2018-09-28 08:15:00,69020.57,68205.22,DE
2018-09-28 08:30:00,69138.39,68390.33,DE
2018-09-28 08:45:00,69475.51,68400.75,DE
2018-09-28 09:00:00,69151.88,69266.51,DE
2018-09-28 09:15:00,68989.42,69297.74,DE
2018-09-28 09:30:00,69487.51,69470.72,DE
2018-09-28 09:45:00,69218.89,68754.94,DE
2018-09-28 10:00:00,68011.8,68284.28,DE
2018-09-28 10:15:00,67589.5,68262.8,DE
2018-09-28 10:30:00,67877.55,68149.98,DE
2018-09-28 10:45:00,67750.51,68342.5,DE
2018-09-28 11:00:00,67374.44,67808.53,DE
2018-09-28 11:15:00,66729.32,67665.35,DE
2018-09-28 11:30:00,65971.24,66884.02,DE
2018-09-28 11:45:00,65412.21,66688.07,DE
2018-09-28 12:00:00,65006.33,66488.73,DE
2018-09-28 12:15:00,64792.24,65933.24,DE
2018-09-28 12:30:00,65177.01,65793.35,DE
2018-09-28 12:45:00,64836.29,66035.6,DE
2018-09-28 13:00:00,65001.12,66469.02,DE
2018-09-28 13:15:00,64736.96,65531.89,DE
2018-09-28 13:30:00,64515.35,65035.05,DE
2018-09-28 13:45:00,63875.16,64610.99,DE
2018-09-28 14:00:00,63954.41,64183.68,DE
2018-09-28 14:15:00,63472.84,64489.73,DE
2018-09-28 14:30:00,62442.1,64318.58,DE
2018-09-28 14:45:00,62479.41,63582.32,DE
2018-09-28 15:00:00,63028.15,63385.04,DE
2018-09-28 15:15:00,63221.82,63315.34,DE
2018-09-28 15:30:00,63327.95,62780.48,DE
2018-09-28 15:45:00,63274.1,63319.03,DE
2018-09-28 16:00:00,63492.59,62973.85,DE
2018-09-28 16:15:00,63373.82,63034.88,DE
2018-09-28 16:30:00,63537.44,63416.77,DE
2018-09-28 16:45:00,63806.4,62851.84,DE
2018-09-28 17:00:00,64114.79,63354.51,DE
2018-09-28 17:15:00,64509.44,63677.28,DE
2018-09-28 17:30:00,64735.81,64180.58,DE
2018-09-28 17:45:00,64315.0,63585.17,DE
2018-09-28 18:00:00,63527.93,63149.81,DE
2018-09-28 18:15:00,62120.39,61874.46,DE
2018-09-28 18:30:00,61486.09,61140.83,DE
2018-09-28 18:45:00,60157.78,60310.25,DE
2018-09-28 19:00:00,59062.51,59019.22,DE
2018-09-28 19:15:00,57956.32,58472.87,DE
2018-09-28 19:30:00,56796.0,58000.67,DE
2018-09-28 19:45:00,55738.3,56915.58,DE
2018-09-28 20:00:00,54922.45,56395.59,DE
2018-09-28 20:15:00,53811.36,53989.85,DE
2018-09-28 20:30:00,52892.42,53968.29,DE
2018-09-28 20:45:00,52050.27,52464.57,DE
2018-09-28 21:00:00,50846.7,52109.21,DE
2018-09-28 21:15:00,49728.31,50862.31,DE
2018-09-28 21:30:00,48777.91,49427.24,DE
2018-09-28 21:45:00,48175.95,48687.69,DE
2018-09-28 22:00:00,47619.13,48496.48,DE
2018-09-28 22:15:00,47054.74,47516.07,DE
2018-09-28 22:30:00,46606.68,47091.19,DE
2018-09-28 22:45:00,45992.42,46632.7,DE
2018-09-28 23:00:00,45084.83,46153.55,DE
2018-09-28 23:15:00,44648.88,45081.26,DE
2018-09-28 23:30:00,44322.84,45313.04,DE
2018-09-28 23:45:00,44122.17,44790.01,DE
2018-09-29 00:00:00,43642.53,44430.57,DE
2018-09-29 00:15:00,43709.28,44022.58,DE
2018-09-29 00:30:00,43719.33,44254.95,DE
2018-09-29 00:45:00,43785.4,44352.43,DE
2018-09-29 01:00:00,43807.2,44012.19,DE
2018-09-29 01:15:00,43731.48,44047.91,DE
2018-09-29 01:30:00,43669.03,43968.74,DE
2018-09-29 01:45:00,43740.71,43899.09,DE
2018-09-29 02:00:00,43881.35,44321.68,DE
2018-09-29 02:15:00,43872.75,44063.62,DE
2018-09-29 02:30:00,43884.37,44310.4,DE
2018-09-29 02:45:00,43817.37,44421.8,DE
2018-09-29 03:00:00,44280.82,44418.76,DE
2018-09-29 03:15:00,44330.21,44397.87,DE
2018-09-29 03:30:00,44544.45,44752.23,DE
2018-09-29 03:45:00,44960.14,45215.74,DE
2018-09-29 04:00:00,46098.51,45703.76,DE
2018-09-29 04:15:00,46432.87,46858.55,DE
2018-09-29 04:30:00,47299.77,47718.05,DE
2018-09-29 04:45:00,47967.4,48082.37,DE
2018-09-29 05:00:00,48678.41,48274.17,DE
2018-09-29 05:15:00,48901.36,48686.93,DE
2018-09-29 05:30:00,49866.49,50022.18,DE
2018-09-29 05:45:00,50843.46,50799.87,DE
2018-09-29 06:00:00,51721.67,52100.22,DE
2018-09-29 06:15:00,52543.59,52508.48,DE
2018-09-29 06:30:00,53362.77,53351.5,DE
2018-09-29 06:45:00,54027.35,54188.11,DE
2018-09-29 07:00:00,54687.13,54558.73,DE
2018-09-29 07:15:00,55075.18,55942.39,DE
2018-09-29 07:30:00,55821.82,55820.22,DE
2018-09-29 07:45:00,56422.59,56630.17,DE
2018-09-29 08:00:00,56356.34,56747.18,DE
2018-09-29 08:15:00,56551.66,56981.59,DE
2018-09-29 08:30:00,56553.37,57317.31,DE
2018-09-29 08:45:00,56582.48,57492.6,DE
2018-09-29 09:00:00,56141.74,58367.33,DE
2018-09-29 09:15:00,56006.42,58747.31,DE
2018-09-29 09:30:00,56135.06,59023.84,DE
2018-09-29 09:45:00,56119.79,58110.14,DE
2018-09-29 10:00:00,55561.96,57536.68,DE
2018-09-29 10:15:00,54752.75,57615.15,DE
2018-09-29 10:30:00,54476.54,56826.4,DE
2018-09-29 10:45:00,54113.7,56239.09,DE
2018-09-29 11:00:00,53370.89,55342.7,DE
2018-09-29 11:15:00,53048.67,55176.81,DE
2018-09-29 11:30:00,52728.7,54642.89,DE
2018-09-29 11:45:00,52054.27,54305.69,DE
2018-09-29 12:00:00,51766.05,53922.07,DE
2018-09-29 12:15:00,51248.36,53214.42,DE
2018-09-29 12:30:00,50689.52,53402.53,DE
2018-09-29 12:45:00,50686.41,53697.8,DE
2018-09-29 13:00:00,50967.08,53991.09,DE
2018-09-29 13:15:00,51206.52,53223.27,DE
2018-09-29 13:30:00,50640.01,53182.55,DE
2018-09-29 13:45:00,50503.79,52981.5,DE
2018-09-29 14:00:00,50812.75,52913.38,DE
2018-09-29 14:15:00,50781.13,53385.72,DE
2018-09-29 14:30:00,50693.75,53453.84,DE
2018-09-29 14:45:00,50548.34,52671.49,DE
2018-09-29 15:00:00,51468.09,53167.48,DE
2018-09-29 15:15:00,51593.6,53404.74,DE
2018-09-29 15:30:00,52334.08,53360.1,DE
2018-09-29 15:45:00,52622.92,53950.92,DE
2018-09-29 16:00:00,53078.2,53977.83,DE
2018-09-29 16:15:00,53495.94,54302.8,DE
2018-09-29 16:30:00,53851.02,54805.13,DE
2018-09-29 16:45:00,54219.66,54394.35,DE
2018-09-29 17:00:00,54927.73,55054.43,DE
2018-09-29 17:15:00,55856.54,55668.36,DE
2018-09-29 17:30:00,56275.45,55881.67,DE
2018-09-29 17:45:00,55717.17,54819.2,DE
2018-09-29 18:00:00,54830.45,54920.15,DE
2018-09-29 18:15:00,53864.75,53801.96,DE
2018-09-29 18:30:00,53098.78,52838.21,DE
2018-09-29 18:45:00,52237.23,52401.68,DE
2018-09-29 19:00:00,51385.44,51159.44,DE
2018-09-29 19:15:00,50656.47,50751.99,DE
2018-09-29 19:30:00,49876.87,50842.95,DE
2018-09-29 19:45:00,49618.15,50413.06,DE
2018-09-29 20:00:00,49059.65,50502.86,DE
2018-09-29 20:15:00,48572.4,48443.57,DE
2018-09-29 20:30:00,47602.11,48666.21,DE
2018-09-29 20:45:00,46917.51,47361.05,DE
2018-09-29 21:00:00,45991.35,47347.48,DE
2018-09-29 21:15:00,45390.17,46286.64,DE
2018-09-29 21:30:00,44486.44,44912.83,DE
2018-09-29 21:45:00,43707.28,44185.75,DE
2018-09-29 22:00:00,42705.44,43954.82,DE
2018-09-29 22:15:00,42182.67,43162.75,DE
2018-09-29 22:30:00,41611.96,42690.36,DE
2018-09-29 22:45:00,41481.69,42341.25,DE
2018-09-29 23:00:00,41006.74,41916.28,DE
2018-09-29 23:15:00,40779.02,40951.59,DE
2018-09-29 23:30:00,40249.37,41166.47,DE
2018-09-29 23:45:00,40275.38,40730.39,DE
2018-09-30 00:00:00,39770.06,40507.49,DE
2018-09-30 00:15:00,39563.93,40035.33,DE
2018-09-30 00:30:00,39283.25,40232.56,DE
2018-09-30 00:45:00,39531.53,40189.27,DE
2018-09-30 01:00:00,39594.11,39880.67,DE
2018-09-30 01:15:00,39363.73,39950.97,DE
2018-09-30 01:30:00,39395.62,39894.44,DE
2018-09-30 01:45:00,39444.14,39871.99,DE
2018-09-30 02:00:00,39641.99,40259.05,DE
2018-09-30 02:15:00,39478.78,39884.53,DE
2018-09-30 02:30:00,39748.63,40041.29,DE
2018-09-30 02:45:00,39737.45,40145.82,DE
2018-09-30 03:00:00,40127.52,40122.57,DE
2018-09-30 03:15:00,40484.37,39933.77,DE
2018-09-30 03:30:00,40389.48,39949.2,DE
2018-09-30 03:45:00,40532.4,40062.41,DE
2018-09-30 04:00:00,40317.52,40034.84,DE
2018-09-30 04:15:00,40327.15,40426.19,DE
2018-09-30 04:30:00,40896.59,40917.84,DE
2018-09-30 04:45:00,41255.78,41344.81,DE
2018-09-30 05:00:00,41612.85,41332.39,DE
2018-09-30 05:15:00,41896.57,41816.79,DE
2018-09-30 05:30:00,42545.1,43025.59,DE
2018-09-30 05:45:00,43509.28,43842.44,DE
2018-09-30 06:00:00,44273.06,45195.35,DE
2018-09-30 06:15:00,45142.25,45515.94,DE
2018-09-30 06:30:00,45744.25,46522.61,DE
2018-09-30 06:45:00,46433.14,47231.66,DE
2018-09-30 07:00:00,47324.88,48098.52,DE
2018-09-30 07:15:00,48078.86,49473.72,DE
2018-09-30 07:30:00,48760.43,49570.16,DE
2018-09-30 07:45:00,49025.24,50577.86,DE
2018-09-30 08:00:00,48730.7,50801.3,DE
2018-09-30 08:15:00,49399.5,51136.54,DE
2018-09-30 08:30:00,49532.76,51448.14,DE
2018-09-30 08:45:00,50174.06,51967.03,DE
2018-09-30 09:00:00,50195.42,52883.47,DE
2018-09-30 09:15:00,50578.89,53416.88,DE
2018-09-30 09:30:00,51069.87,53789.89,DE
2018-09-30 09:45:00,51031.35,53418.41,DE
2018-09-30 10:00:00,50350.27,53235.01,DE
2018-09-30 10:15:00,49906.75,53087.6,DE
2018-09-30 10:30:00,49635.51,52553.82,DE
2018-09-30 10:45:00,49400.14,52476.12,DE
2018-09-30 11:00:00,48785.35,51897.46,DE
2018-09-30 11:15:00,47887.88,51711.43,DE
2018-09-30 11:30:00,47528.08,51491.38,DE
2018-09-30 11:45:00,47089.81,51500.28,DE
2018-09-30 12:00:00,46610.23,51074.61,DE
2018-09-30 12:15:00,46480.11,50355.4,DE
2018-09-30 12:30:00,46199.83,50203.13,DE
2018-09-30 12:45:00,46057.94,50538.15,DE
2018-09-30 13:00:00,46101.2,51088.45,DE
2018-09-30 13:15:00,45743.24,50197.38,DE
2018-09-30 13:30:00,45350.98,50058.33,DE
2018-09-30 13:45:00,45467.69,49807.67,DE
2018-09-30 14:00:00,45558.02,50203.55,DE
2018-09-30 14:15:00,45455.54,50518.88,DE
2018-09-30 14:30:00,45455.43,50466.55,DE
2018-09-30 14:45:00,45951.44,50112.96,DE
2018-09-30 15:00:00,46915.89,50727.14,DE
2018-09-30 15:15:00,47623.17,50882.01,DE
2018-09-30 15:30:00,48135.89,51271.71,DE
2018-09-30 15:45:00,48609.14,52006.42,DE
2018-09-30 16:00:00,49853.76,52441.99,DE
2018-09-30 16:15:00,50222.63,52857.7,DE
2018-09-30 16:30:00,50546.91,53320.39,DE
2018-09-30 16:45:00,51207.77,53131.43,DE
2018-09-30 17:00:00,51885.54,53941.84,DE
2018-09-30 17:15:00,52894.9,54392.92,DE
2018-09-30 17:30:00,53297.31,54623.23,DE
2018-09-30 17:45:00,53328.75,53602.65,DE
2018-09-30 18:00:00,53159.08,54256.24,DE
2018-09-30 18:15:00,52173.43,53612.9,DE
2018-09-30 18:30:00,51013.92,52633.06,DE
2018-09-30 18:45:00,50315.69,52193.57,DE
2018-09-30 19:00:00,50039.81,51287.53,DE
2018-09-30 19:15:00,49564.55,51119.17,DE
2018-09-30 19:30:00,49188.51,51252.63,DE
2018-09-30 19:45:00,48928.36,51309.79,DE
2018-09-30 20:00:00,49233.1,51415.62,DE
2018-09-30 20:15:00,48625.19,49676.53,DE
2018-09-30 20:30:00,48069.11,49854.21,DE
2018-09-30 20:45:00,47142.59,48411.74,DE
2018-09-30 21:00:00,46509.01,48062.07,DE
2018-09-30 21:15:00,46176.49,47091.81,DE
2018-09-30 21:30:00,45373.68,45703.61,DE
2018-09-30 21:45:00,44650.37,45015.51,DE
2018-09-30 22:00:00,43878.49,44983.67,DE
2018-09-30 22:15:00,43246.16,44280.95,DE
2018-09-30 22:30:00,42936.42,43945.26,DE
2018-09-30 22:45:00,42543.7,43658.6,DE
2018-09-30 23:00:00,42306.22,43252.68,DE
2018-09-30 23:15:00,42307.55,42679.58,DE
2018-09-30 23:30:00,42128.94,42591.1,DE
2018-09-30 23:45:00,41759.96,42517.33,DE
2018-10-01 00:00:00,41195.24,42298.57,DE
2018-10-01 00:15:00,41355.63,42045.86,DE
2018-10-01 00:30:00,41771.44,42306.45,DE
2018-10-01 00:45:00,41677.43,42307.36,DE
2018-10-01 01:00:00,42032.06,42364.84,DE
2018-10-01 01:15:00,42328.98,42499.4,DE
2018-10-01 01:30:00,42497.67,42768.27,DE
2018-10-01 01:45:00,42552.37,42802.31,DE
2018-10-01 02:00:00,43003.93,43659.05,DE
2018-10-01 02:15:00,43521.39,43897.64,DE
2018-10-01 02:30:00,44097.47,44518.88,DE
2018-10-01 02:45:00,44584.39,45108.56,DE
2018-10-01 03:00:00,46113.7,46549.61,DE
2018-10-01 03:15:00,47159.62,47386.23,DE
2018-10-01 03:30:00,48533.18,48964.46,DE
2018-10-01 03:45:00,50454.18,50803.19,DE
2018-10-01 04:00:00,53759.36,53899.39,DE
2018-10-01 04:15:00,56068.92,56860.85,DE
2018-10-01 04:30:00,58139.03,58764.93,DE
2018-10-01 04:45:00,59802.9,60362.72,DE
2018-10-01 05:00:00,61361.72,61577.54,DE
2018-10-01 05:15:00,62257.41,62133.54,DE
2018-10-01 05:30:00,62894.96,63115.37,DE
2018-10-01 05:45:00,63742.65,63841.42,DE
2018-10-01 06:00:00,64672.5,64894.21,DE
2018-10-01 06:15:00,65366.06,65074.36,DE
2018-10-01 06:30:00,66110.51,65446.7,DE
2018-10-01 06:45:00,66394.86,65509.26,DE
2018-10-01 07:00:00,65911.8,65315.74,DE
2018-10-01 07:15:00,65918.15,66275.6,DE
2018-10-01 07:30:00,66404.38,66522.29,DE
2018-10-01 07:45:00,66739.04,66867.01,DE
2018-10-01 08:00:00,66546.21,66888.17,DE
2018-10-01 08:15:00,66930.81,66909.32,DE
2018-10-01 08:30:00,67162.38,67300.01,DE
2018-10-01 08:45:00,67854.5,67629.94,DE
2018-10-01 09:00:00,68075.9,68164.21,DE
2018-10-01 09:15:00,68720.56,68461.34,DE
2018-10-01 09:30:00,68675.92,68694.18,DE
2018-10-01 09:45:00,68469.22,68761.0,DE
2018-10-01 10:00:00,68154.62,67474.15,DE
2018-10-01 10:15:00,67721.3,66849.75,DE
2018-10-01 10:30:00,67829.92,67364.01,DE
2018-10-01 10:45:00,67707.65,66497.01,DE
2018-10-01 11:00:00,67703.71,67421.37,DE
2018-10-01 11:15:00,67467.41,66774.52,DE
2018-10-01 11:30:00,66968.68,66172.9,DE
2018-10-01 11:45:00,66574.19,66422.57,DE
2018-10-01 12:00:00,66958.28,66225.02,DE
2018-10-01 12:15:00,67125.18,65579.15,DE
2018-10-01 12:30:00,67049.23,64755.34,DE
2018-10-01 12:45:00,65964.1,64891.59,DE
2018-10-01 13:00:00,66070.77,64895.27,DE
2018-10-01 13:15:00,65819.66,64885.46,DE
2018-10-01 13:30:00,65757.32,64572.27,DE
2018-10-01 13:45:00,65120.05,64165.76,DE
2018-10-01 14:00:00,65025.31,63013.99,DE
2018-10-01 14:15:00,64570.62,62763.27,DE
2018-10-01 14:30:00,64535.49,62231.1,DE
2018-10-01 14:45:00,64334.87,63002.11,DE
2018-10-01 15:00:00,63910.17,62659.41,DE
2018-10-01 15:15:00,63800.1,62833.51,DE
2018-10-01 15:30:00,64349.29,62303.32,DE
2018-10-01 15:45:00,64518.17,63125.67,DE
2018-10-01 16:00:00,64724.54,63260.37,DE
2018-10-01 16:15:00,64639.6,62964.39,DE
2018-10-01 16:30:00,64924.07,63568.13,DE
2018-10-01 16:45:00,65730.96,63250.01,DE
2018-10-01 17:00:00,66710.72,63136.66,DE
2018-10-01 17:15:00,66784.11,63668.4,DE
2018-10-01 17:30:00,66677.14,64092.46,DE
2018-10-01 17:45:00,66383.12,63835.25,DE
2018-10-01 18:00:00,65265.68,63506.31,DE
2018-10-01 18:15:00,64908.07,62381.8,DE
2018-10-01 18:30:00,63495.83,61707.59,DE
2018-10-01 18:45:00,62523.33,60207.02,DE
2018-10-01 19:00:00,61515.42,59875.42,DE
2018-10-01 19:15:00,60345.42,58971.32,DE
2018-10-01 19:30:00,59225.52,58755.59,DE
2018-10-01 19:45:00,58292.64,56587.48,DE
2018-10-01 20:00:00,57405.84,56087.58,DE
2018-10-01 20:15:00,56513.0,54128.54,DE
2018-10-01 20:30:00,55597.4,53670.53,DE
2018-10-01 20:45:00,54808.37,52622.35,DE
2018-10-01 21:00:00,53073.85,52180.88,DE
2018-10-01 21:15:00,51956.88,51296.65,DE
2018-10-01 21:30:00,51111.77,49852.75,DE
2018-10-01 21:45:00,50244.6,48905.47,DE
2018-10-01 22:00:00,48414.63,46712.61,DE
2018-10-01 22:15:00,47779.65,45985.47,DE
2018-10-01 22:30:00,47621.72,45752.54,DE
2018-10-01 22:45:00,47122.68,45225.35,DE
2018-10-01 23:00:00,46805.85,44889.35,DE
2018-10-01 23:15:00,46437.87,44142.88,DE
2018-10-01 23:30:00,46161.61,44324.84,DE
2018-10-01 23:45:00,45780.98,43818.11,DE
2018-10-02 00:00:00,45091.4,43402.25,DE
2018-10-02 00:15:00,44717.88,43042.35,DE
2018-10-02 00:30:00,44851.95,43481.83,DE
2018-10-02 00:45:00,44935.57,43640.86,DE
2018-10-02 01:00:00,45211.67,43508.11,DE
2018-10-02 01:15:00,45686.69,43778.96,DE
2018-10-02 01:30:00,45537.45,43898.61,DE
2018-10-02 01:45:00,45764.7,43921.41,DE
2018-10-02 02:00:00,46385.84,44603.18,DE
2018-10-02 02:15:00,46713.92,44456.75,DE
2018-10-02 02:30:00,47384.86,45101.23,DE
2018-10-02 02:45:00,48113.87,45486.62,DE
2018-10-02 03:00:00,50102.03,46134.79,DE
2018-10-02 03:15:00,51107.88,46722.7,DE
2018-10-02 03:30:00,52220.84,47772.11,DE
2018-10-02 03:45:00,53744.86,48973.48,DE
2018-10-02 04:00:00,56778.92,51096.74,DE
2018-10-02 04:15:00,58705.91,53223.83,DE
2018-10-02 04:30:00,60496.0,54816.18,DE
2018-10-02 04:45:00,62142.13,56053.51,DE
2018-10-02 05:00:00,63716.7,57109.2,DE
2018-10-02 05:15:00,64460.83,57673.03,DE
2018-10-02 05:30:00,65062.88,59245.18,DE
2018-10-02 05:45:00,65772.63,60031.91,DE
2018-10-02 06:00:00,66509.09,61035.66,DE
2018-10-02 06:15:00,66572.35,61031.77,DE
2018-10-02 06:30:00,67194.52,61599.89,DE
2018-10-02 06:45:00,67564.75,61843.02,DE
2018-10-02 07:00:00,67001.4,62003.64,DE
2018-10-02 07:15:00,67282.95,63357.39,DE
2018-10-02 07:30:00,67707.85,63333.33,DE
2018-10-02 07:45:00,68546.03,63946.23,DE
2018-10-02 08:00:00,67877.55,63810.36,DE
2018-10-02 08:15:00,67893.43,63946.64,DE
2018-10-02 08:30:00,68630.97,64209.29,DE
2018-10-02 08:45:00,68999.38,64565.96,DE
2018-10-02 09:00:00,69557.53,65321.24,DE
2018-10-02 09:15:00,70157.62,65718.19,DE
2018-10-02 09:30:00,70443.04,65973.14,DE
2018-10-02 09:45:00,70740.64,65745.31,DE
2018-10-02 10:00:00,70201.39,65336.52,DE
2018-10-02 10:15:00,70069.48,65273.28,DE
2018-10-02 10:30:00,70439.91,65221.22,DE
2018-10-02 10:45:00,70467.17,65038.18,DE
2018-10-02 11:00:00,70556.1,64688.32,DE
2018-10-02 11:15:00,69844.88,64434.71,DE
2018-10-02 11:30:00,69501.13,63847.65,DE
2018-10-02 11:45:00,68494.62,63659.68,DE
2018-10-02 12:00:00,69285.42,63397.58,DE
2018-10-02 12:15:00,69244.1,62483.44,DE
2018-10-02 12:30:00,69033.92,62298.61,DE
2018-10-02 12:45:00,68481.62,62574.69,DE
2018-10-02 13:00:00,68198.53,62840.26,DE
2018-10-02 13:15:00,67894.61,62394.57,DE
2018-10-02 13:30:00,67673.74,62211.62,DE
2018-10-02 13:45:00,67010.17,61475.82,DE
2018-10-02 14:00:00,66835.6,61216.5,DE
2018-10-02 14:15:00,66556.87,61180.46,DE
2018-10-02 14:30:00,65733.58,60623.33,DE
2018-10-02 14:45:00,65430.37,60445.16,DE
2018-10-02 15:00:00,65199.11,60165.81,DE
2018-10-02 15:15:00,65128.98,60383.02,DE
2018-10-02 15:30:00,64852.7,60341.92,DE
2018-10-02 15:45:00,64701.56,60796.38,DE
2018-10-02 16:00:00,65039.48,60907.07,DE
2018-10-02 16:15:00,64889.94,60965.21,DE
2018-10-02 16:30:00,65501.78,61239.67,DE
2018-10-02 16:45:00,66030.79,60619.33,DE
2018-10-02 17:00:00,67096.16,61293.76,DE
2018-10-02 17:15:00,67234.52,62003.46,DE
2018-10-02 17:30:00,66863.98,62396.46,DE
2018-10-02 17:45:00,66561.34,61836.91,DE
2018-10-02 18:00:00,65269.3,61776.1,DE
2018-10-02 18:15:00,64286.76,60800.53,DE
2018-10-02 18:30:00,63240.54,59976.96,DE
2018-10-02 18:45:00,61964.11,58985.39,DE
2018-10-02 19:00:00,61148.53,57607.75,DE
2018-10-02 19:15:00,60097.42,57265.47,DE
2018-10-02 19:30:00,58902.31,57108.6,DE
2018-10-02 19:45:00,57710.57,55744.5,DE
2018-10-02 20:00:00,57103.24,55149.84,DE
2018-10-02 20:15:00,56257.93,52919.6,DE
2018-10-02 20:30:00,55108.59,52853.98,DE
2018-10-02 20:45:00,53828.34,51399.28,DE
2018-10-02 21:00:00,53131.93,51059.5,DE
2018-10-02 21:15:00,52495.83,49915.45,DE
2018-10-02 21:30:00,51542.48,48499.9,DE
2018-10-02 21:45:00,50656.06,47532.15,DE
2018-10-02 22:00:00,49803.04,44979.32,DE
2018-10-02 22:15:00,49189.64,43931.04,DE
2018-10-02 22:30:00,48669.43,43526.1,DE
2018-10-02 22:45:00,48438.38,43145.28,DE
2018-10-02 23:00:00,47983.19,42562.38,DE
2018-10-02 23:15:00,47144.12,42146.49,DE
2018-10-02 23:30:00,47240.63,42012.1,DE
2018-10-02 23:45:00,46760.66,41570.31,DE
2018-10-03 00:00:00,46467.48,41191.78,DE
2018-10-03 00:15:00,46036.97,40833.36,DE
2018-10-03 00:30:00,46189.06,40854.05,DE
2018-10-03 00:45:00,46239.6,40731.18,DE
2018-10-03 01:00:00,45848.74,40793.4,DE
2018-10-03 01:15:00,45617.16,40646.4,DE
2018-10-03 01:30:00,45579.55,40690.85,DE
2018-10-03 01:45:00,45370.93,40719.3,DE
2018-10-03 02:00:00,45326.45,40883.08,DE
2018-10-03 02:15:00,45539.24,40739.41,DE
2018-10-03 02:30:00,45287.24,40814.99,DE
2018-10-03 02:45:00,45345.16,40882.6,DE
2018-10-03 03:00:00,45701.53,41135.8,DE
2018-10-03 03:15:00,45225.08,40902.85,DE
2018-10-03 03:30:00,44865.81,40733.37,DE
2018-10-03 03:45:00,44758.61,40592.55,DE
2018-10-03 04:00:00,44521.81,40247.83,DE
2018-10-03 04:15:00,44296.49,40542.94,DE
2018-10-03 04:30:00,44707.75,40720.69,DE
2018-10-03 04:45:00,45195.54,41145.95,DE
2018-10-03 05:00:00,45468.03,41580.31,DE
2018-10-03 05:15:00,45875.08,42037.38,DE
2018-10-03 05:30:00,46548.38,43206.23,DE
2018-10-03 05:45:00,47403.93,44338.92,DE
2018-10-03 06:00:00,48568.69,45694.04,DE
2018-10-03 06:15:00,49152.55,46094.07,DE
2018-10-03 06:30:00,49650.28,46801.68,DE
2018-10-03 06:45:00,50590.18,47665.99,DE
2018-10-03 07:00:00,51847.59,48580.84,DE
2018-10-03 07:15:00,53023.07,49702.12,DE
2018-10-03 07:30:00,52585.63,49857.07,DE
2018-10-03 07:45:00,53092.67,50597.63,DE
2018-10-03 08:00:00,53663.82,50605.95,DE
2018-10-03 08:15:00,54767.98,51034.26,DE
2018-10-03 08:30:00,54792.15,51544.23,DE
2018-10-03 08:45:00,55142.18,52310.26,DE
2018-10-03 09:00:00,55360.32,52646.21,DE
2018-10-03 09:15:00,55853.69,53097.46,DE
2018-10-03 09:30:00,56314.86,53766.73,DE
2018-10-03 09:45:00,56466.68,53946.62,DE
2018-10-03 10:00:00,56376.85,53518.49,DE
2018-10-03 10:15:00,55424.1,53670.88,DE
2018-10-03 10:30:00,55182.2,52941.14,DE
2018-10-03 10:45:00,54665.54,52356.9,DE
2018-10-03 11:00:00,53980.62,51394.53,DE
2018-10-03 11:15:00,53446.96,51177.06,DE
2018-10-03 11:30:00,52457.39,50626.93,DE
2018-10-03 11:45:00,51939.77,50245.19,DE
2018-10-03 12:00:00,52238.51,50016.71,DE
2018-10-03 12:15:00,52035.04,49162.39,DE
2018-10-03 12:30:00,51738.65,49129.77,DE
2018-10-03 12:45:00,50808.29,49463.44,DE
2018-10-03 13:00:00,51463.51,49606.07,DE
2018-10-03 13:15:00,51073.99,48849.18,DE
2018-10-03 13:30:00,50079.31,48594.22,DE
2018-10-03 13:45:00,50025.9,48337.98,DE
2018-10-03 14:00:00,50307.46,48785.04,DE
2018-10-03 14:15:00,49932.21,49291.31,DE
2018-10-03 14:30:00,50167.29,49461.16,DE
2018-10-03 14:45:00,49643.52,48554.27,DE
2018-10-03 15:00:00,50281.85,49350.01,DE
2018-10-03 15:15:00,50833.91,49662.73,DE
2018-10-03 15:30:00,51547.56,50388.77,DE
2018-10-03 15:45:00,51674.09,50470.35,DE
2018-10-03 16:00:00,52598.79,50925.9,DE
2018-10-03 16:15:00,52989.76,51173.33,DE
2018-10-03 16:30:00,53699.69,51302.89,DE
2018-10-03 16:45:00,54316.64,51783.48,DE
2018-10-03 17:00:00,55653.52,52708.96,DE
2018-10-03 17:15:00,56089.3,53028.46,DE
2018-10-03 17:30:00,56157.56,53092.61,DE
2018-10-03 17:45:00,55988.78,52611.84,DE
2018-10-03 18:00:00,55373.96,52934.55,DE
2018-10-03 18:15:00,54796.22,51892.19,DE
2018-10-03 18:30:00,53857.15,51401.81,DE
2018-10-03 18:45:00,53200.08,51062.95,DE
2018-10-03 19:00:00,52573.47,49752.32,DE
2018-10-03 19:15:00,51964.24,49648.09,DE
2018-10-03 19:30:00,51731.05,50186.16,DE
2018-10-03 19:45:00,51752.63,49356.62,DE
2018-10-03 20:00:00,51687.25,49346.96,DE
2018-10-03 20:15:00,51066.2,48382.12,DE
2018-10-03 20:30:00,50304.74,48156.89,DE
2018-10-03 20:45:00,49465.68,47177.19,DE
2018-10-03 21:00:00,48504.96,46387.75,DE
2018-10-03 21:15:00,47571.93,45824.46,DE
2018-10-03 21:30:00,46561.13,44808.66,DE
2018-10-03 21:45:00,45818.24,44340.7,DE
2018-10-03 22:00:00,45042.68,43965.23,DE
2018-10-03 22:15:00,44740.95,43577.57,DE
2018-10-03 22:30:00,44476.1,43336.81,DE
2018-10-03 22:45:00,43708.48,43005.02,DE
2018-10-03 23:00:00,43365.8,42710.06,DE
2018-10-03 23:15:00,42945.58,42408.93,DE
2018-10-03 23:30:00,42953.28,42077.32,DE
2018-10-03 23:45:00,42594.85,42046.69,DE
2018-10-04 00:00:00,42145.92,41797.61,DE
2018-10-04 00:15:00,41925.51,41633.19,DE
2018-10-04 00:30:00,42016.38,41750.69,DE
2018-10-04 00:45:00,42349.54,41800.82,DE
2018-10-04 01:00:00,42687.46,41932.47,DE
2018-10-04 01:15:00,42702.13,41998.19,DE
2018-10-04 01:30:00,42909.18,42259.87,DE
2018-10-04 01:45:00,43362.76,42410.8,DE
2018-10-04 02:00:00,43954.41,42834.97,DE
2018-10-04 02:15:00,44321.05,43285.32,DE
2018-10-04 02:30:00,45023.89,43829.56,DE
2018-10-04 02:45:00,45741.89,44469.48,DE
2018-10-04 03:00:00,47358.1,45781.88,DE
2018-10-04 03:15:00,48402.79,46574.98,DE
2018-10-04 03:30:00,49577.72,47921.72,DE
2018-10-04 03:45:00,51442.39,49637.29,DE
2018-10-04 04:00:00,54531.56,52909.49,DE
2018-10-04 04:15:00,56636.82,55495.37,DE
2018-10-04 04:30:00,58682.55,57407.03,DE
2018-10-04 04:45:00,60320.97,58710.87,DE
2018-10-04 05:00:00,61880.37,60018.14,DE
2018-10-04 05:15:00,62492.8,60345.85,DE
2018-10-04 05:30:00,62926.91,62253.91,DE
2018-10-04 05:45:00,63665.27,62731.74,DE
2018-10-04 06:00:00,64116.55,63192.87,DE
2018-10-04 06:15:00,64560.84,63680.67,DE
2018-10-04 06:30:00,64557.76,63995.68,DE
2018-10-04 06:45:00,64838.25,64171.75,DE
2018-10-04 07:00:00,64896.73,63884.87,DE
2018-10-04 07:15:00,65201.89,64264.92,DE
2018-10-04 07:30:00,65757.81,64552.79,DE
2018-10-04 07:45:00,66217.32,64607.46,DE
2018-10-04 08:00:00,66035.28,65071.27,DE
2018-10-04 08:15:00,66228.88,65032.13,DE
2018-10-04 08:30:00,66673.86,65348.54,DE
2018-10-04 08:45:00,66895.12,65708.08,DE
2018-10-04 09:00:00,66940.31,65997.57,DE
2018-10-04 09:15:00,67040.03,66199.37,DE
2018-10-04 09:30:00,67357.51,66493.94,DE
2018-10-04 09:45:00,67330.12,66399.87,DE
2018-10-04 10:00:00,66564.77,66048.57,DE
2018-10-04 10:15:00,66269.49,66137.26,DE
2018-10-04 10:30:00,66301.12,65983.12,DE
2018-10-04 10:45:00,66116.63,66136.54,DE
2018-10-04 11:00:00,66002.73,65600.68,DE
2018-10-04 11:15:00,65626.53,65668.58,DE
2018-10-04 11:30:00,65406.16,65354.32,DE
2018-10-04 11:45:00,64287.65,64542.04,DE
2018-10-04 12:00:00,63509.64,64242.23,DE
2018-10-04 12:15:00,63358.74,63855.12,DE
2018-10-04 12:30:00,62787.63,63718.86,DE
2018-10-04 12:45:00,62598.47,64129.19,DE
2018-10-04 13:00:00,62477.58,64441.83,DE
2018-10-04 13:15:00,62356.39,63549.75,DE
2018-10-04 13:30:00,61928.48,63063.29,DE
2018-10-04 13:45:00,61253.14,62287.39,DE
2018-10-04 14:00:00,61849.65,61981.92,DE
2018-10-04 14:15:00,61428.74,62088.48,DE
2018-10-04 14:30:00,60779.57,61658.91,DE
2018-10-04 14:45:00,60612.09,61062.75,DE
2018-10-04 15:00:00,61175.57,60957.54,DE
2018-10-04 15:15:00,61398.58,61048.26,DE
2018-10-04 15:30:00,61526.74,61407.62,DE
2018-10-04 15:45:00,61611.63,61485.1,DE
2018-10-04 16:00:00,61711.32,61254.0,DE
2018-10-04 16:15:00,61769.51,61489.44,DE
2018-10-04 16:30:00,62324.63,62045.92,DE
2018-10-04 16:45:00,63203.87,62751.14,DE
2018-10-04 17:00:00,64249.69,63287.9,DE
2018-10-04 17:15:00,65004.35,63303.88,DE
2018-10-04 17:30:00,65107.1,63622.45,DE
2018-10-04 17:45:00,64640.23,63453.69,DE
2018-10-04 18:00:00,63894.71,62549.22,DE
2018-10-04 18:15:00,63073.97,61600.75,DE
2018-10-04 18:30:00,61837.44,60599.24,DE
2018-10-04 18:45:00,60937.86,59888.91,DE
2018-10-04 19:00:00,59892.81,58910.79,DE
2018-10-04 19:15:00,58870.99,58130.44,DE
2018-10-04 19:30:00,57612.45,57722.91,DE
2018-10-04 19:45:00,56826.39,56501.56,DE
2018-10-04 20:00:00,55608.35,55855.18,DE
2018-10-04 20:15:00,54949.79,54655.95,DE
2018-10-04 20:30:00,54080.73,53547.55,DE
2018-10-04 20:45:00,53143.58,52394.11,DE
2018-10-04 21:00:00,51975.93,50855.19,DE
2018-10-04 21:15:00,51016.52,49751.22,DE
2018-10-04 21:30:00,50010.48,49165.91,DE
2018-10-04 21:45:00,49392.11,48390.24,DE
2018-10-04 22:00:00,48735.7,49183.98,DE
2018-10-04 22:15:00,47998.64,48627.9,DE
2018-10-04 22:30:00,47387.49,48360.64,DE
2018-10-04 22:45:00,46885.89,47871.96,DE
2018-10-04 23:00:00,46261.15,47392.95,DE
2018-10-04 23:15:00,45807.5,46697.01,DE
2018-10-04 23:30:00,45553.15,46793.76,DE
2018-10-04 23:45:00,45270.53,46225.91,DE
2018-10-05 00:00:00,45295.86,45961.58,DE
2018-10-05 00:15:00,45036.14,45582.72,DE
2018-10-05 00:30:00,45221.08,45856.22,DE
2018-10-05 00:45:00,45211.93,45948.65,DE
2018-10-05 01:00:00,45427.24,45864.63,DE
2018-10-05 01:15:00,45620.48,46050.47,DE
2018-10-05 01:30:00,45733.78,46142.75,DE
2018-10-05 01:45:00,45826.82,46191.05,DE
2018-10-05 02:00:00,46341.74,46946.91,DE
2018-10-05 02:15:00,46640.42,46821.28,DE
2018-10-05 02:30:00,47335.02,47485.56,DE
2018-10-05 02:45:00,47913.41,48086.47,DE
2018-10-05 03:00:00,49291.02,49024.91,DE
2018-10-05 03:15:00,49720.1,49554.79,DE
2018-10-05 03:30:00,50956.65,50635.12,DE
2018-10-05 03:45:00,52454.64,52081.19,DE
2018-10-05 04:00:00,55137.07,54474.89,DE
2018-10-05 04:15:00,57211.31,56727.57,DE
2018-10-05 04:30:00,59232.6,58590.51,DE
2018-10-05 04:45:00,60593.51,60253.73,DE
2018-10-05 05:00:00,62423.92,61518.11,DE
2018-10-05 05:15:00,62833.47,62316.09,DE
2018-10-05 05:30:00,63511.36,63785.92,DE
2018-10-05 05:45:00,64212.96,64453.8,DE
2018-10-05 06:00:00,64686.37,65602.78,DE
2018-10-05 06:15:00,65220.9,65577.77,DE
2018-10-05 06:30:00,65566.3,65971.75,DE
2018-10-05 06:45:00,65797.89,66267.01,DE
2018-10-05 07:00:00,65117.94,65867.52,DE
2018-10-05 07:15:00,65104.31,66877.38,DE
2018-10-05 07:30:00,65637.51,66617.1,DE
2018-10-05 07:45:00,66023.45,67160.17,DE
2018-10-05 08:00:00,65324.02,67170.27,DE
2018-10-05 08:15:00,65753.82,66964.62,DE
2018-10-05 08:30:00,65836.58,67157.13,DE
2018-10-05 08:45:00,66223.17,67219.85,DE
2018-10-05 09:00:00,65818.4,68048.76,DE
2018-10-05 09:15:00,66101.56,68070.71,DE
2018-10-05 09:30:00,66462.96,68280.47,DE
2018-10-05 09:45:00,66298.84,67694.09,DE
2018-10-05 10:00:00,65489.52,67256.66,DE
2018-10-05 10:15:00,64895.33,67073.76,DE
2018-10-05 10:30:00,64514.36,66919.06,DE
2018-10-05 10:45:00,64561.35,67095.29,DE
2018-10-05 11:00:00,65292.02,66569.0,DE
2018-10-05 11:15:00,64967.96,66419.6,DE
2018-10-05 11:30:00,64288.66,65558.35,DE
2018-10-05 11:45:00,63461.69,65285.61,DE
2018-10-05 12:00:00,62422.74,65053.65,DE
2018-10-05 12:15:00,62256.41,64475.77,DE
2018-10-05 12:30:00,61884.87,64202.26,DE
2018-10-05 12:45:00,61844.87,64460.01,DE
2018-10-05 13:00:00,62396.73,64915.57,DE
2018-10-05 13:15:00,62064.78,64016.79,DE
2018-10-05 13:30:00,61548.27,63637.74,DE
2018-10-05 13:45:00,60683.33,63111.82,DE
2018-10-05 14:00:00,60847.32,62664.72,DE
2018-10-05 14:15:00,60323.03,63009.09,DE
2018-10-05 14:30:00,59862.52,62885.53,DE
2018-10-05 14:45:00,59659.89,62273.34,DE
2018-10-05 15:00:00,59576.64,62210.38,DE
2018-10-05 15:15:00,59658.59,62240.41,DE
2018-10-05 15:30:00,59744.82,61856.44,DE
2018-10-05 15:45:00,60002.26,62449.81,DE
2018-10-05 16:00:00,60137.25,62139.54,DE
2018-10-05 16:15:00,60015.9,62272.74,DE
2018-10-05 16:30:00,60389.92,62801.81,DE
2018-10-05 16:45:00,60932.61,62476.19,DE
2018-10-05 17:00:00,62024.29,63106.55,DE
2018-10-05 17:15:00,62851.52,63473.32,DE
2018-10-05 17:30:00,62983.3,63972.06,DE
2018-10-05 17:45:00,62580.64,63139.2,DE
2018-10-05 18:00:00,61487.08,62742.35,DE
2018-10-05 18:15:00,60491.45,61423.67,DE
2018-10-05 18:30:00,59458.39,60887.47,DE
2018-10-05 18:45:00,58874.37,59969.89,DE
2018-10-05 19:00:00,57816.36,58697.88,DE
2018-10-05 19:15:00,57346.94,58276.68,DE
2018-10-05 19:30:00,56304.38,57682.88,DE
2018-10-05 19:45:00,55211.59,56808.15,DE
2018-10-05 20:00:00,54486.97,56320.3,DE
2018-10-05 20:15:00,53669.55,54045.09,DE
2018-10-05 20:30:00,52598.16,54041.2,DE
2018-10-05 20:45:00,51808.22,52494.97,DE
2018-10-05 21:00:00,50871.47,52123.32,DE
2018-10-05 21:15:00,49777.09,50818.45,DE
2018-10-05 21:30:00,49070.41,49342.67,DE
2018-10-05 21:45:00,48365.76,48507.38,DE
2018-10-05 22:00:00,47407.61,48002.85,DE
2018-10-05 22:15:00,46391.43,47232.14,DE
2018-10-05 22:30:00,45550.95,46792.93,DE
2018-10-05 22:45:00,45088.52,46305.05,DE
2018-10-05 23:00:00,44668.63,45886.87,DE
2018-10-05 23:15:00,44466.59,44929.02,DE
2018-10-05 23:30:00,44056.97,45092.95,DE
2018-10-05 23:45:00,43653.88,44475.38,DE
2018-10-06 00:00:00,43164.77,44089.67,DE
2018-10-06 00:15:00,43043.49,43617.03,DE
2018-10-06 00:30:00,42923.73,43943.44,DE
2018-10-06 00:45:00,42793.29,43906.13,DE
2018-10-06 01:00:00,42536.77,43590.25,DE
2018-10-06 01:15:00,42418.26,43652.88,DE
2018-10-06 01:30:00,42637.64,43670.66,DE
2018-10-06 01:45:00,42611.06,43543.34,DE
2018-10-06 02:00:00,42876.98,44082.76,DE
2018-10-06 02:15:00,42860.4,43645.46,DE
2018-10-06 02:30:00,43027.2,43970.34,DE
2018-10-06 02:45:00,43158.64,44002.15,DE
2018-10-06 03:00:00,43479.75,44243.73,DE
2018-10-06 03:15:00,43604.62,44134.45,DE
2018-10-06 03:30:00,43816.12,44286.95,DE
2018-10-06 03:45:00,44172.08,44582.38,DE
2018-10-06 04:00:00,45254.09,44799.17,DE
2018-10-06 04:15:00,45742.23,45724.3,DE
2018-10-06 04:30:00,46482.15,46373.79,DE
2018-10-06 04:45:00,47035.64,47163.43,DE
2018-10-06 05:00:00,47625.72,47654.23,DE
2018-10-06 05:15:00,48261.11,48343.61,DE
2018-10-06 05:30:00,49008.18,49405.05,DE
2018-10-06 05:45:00,50031.19,50492.49,DE
2018-10-06 06:00:00,51201.24,51902.33,DE
2018-10-06 06:15:00,51868.99,52178.32,DE
2018-10-06 06:30:00,52639.08,53191.47,DE
2018-10-06 06:45:00,53152.29,53797.08,DE
2018-10-06 07:00:00,53536.69,54439.16,DE
2018-10-06 07:15:00,53847.89,55939.12,DE
2018-10-06 07:30:00,54383.67,55752.27,DE
2018-10-06 07:45:00,54858.96,56800.13,DE
2018-10-06 08:00:00,55104.04,56695.76,DE
2018-10-06 08:15:00,55488.93,56723.22,DE
2018-10-06 08:30:00,55829.56,56828.27,DE
2018-10-06 08:45:00,55955.45,56922.76,DE
2018-10-06 09:00:00,55997.24,57509.32,DE
2018-10-06 09:15:00,56627.52,57751.4,DE
2018-10-06 09:30:00,56354.88,57799.57,DE
2018-10-06 09:45:00,56520.23,57199.21,DE
2018-10-06 10:00:00,56070.03,56527.69,DE
2018-10-06 10:15:00,55614.57,56406.87,DE
2018-10-06 10:30:00,55078.14,55869.35,DE
2018-10-06 10:45:00,54881.66,55761.99,DE
2018-10-06 11:00:00,54147.92,54767.21,DE
2018-10-06 11:15:00,53552.98,54655.77,DE
2018-10-06 11:30:00,52971.2,54244.87,DE
2018-10-06 11:45:00,52351.82,54030.73,DE
2018-10-06 12:00:00,51910.45,53627.97,DE
2018-10-06 12:15:00,51754.33,53008.65,DE
2018-10-06 12:30:00,51576.85,52643.97,DE
2018-10-06 12:45:00,50845.01,53281.53,DE
2018-10-06 13:00:00,51251.5,53813.27,DE
2018-10-06 13:15:00,51057.84,52816.98,DE
2018-10-06 13:30:00,50939.35,52712.03,DE
2018-10-06 13:45:00,50871.88,52663.52,DE
2018-10-06 14:00:00,50924.93,52388.65,DE
2018-10-06 14:15:00,50845.99,52938.14,DE
2018-10-06 14:30:00,51166.13,53057.94,DE
2018-10-06 14:45:00,51274.81,52320.37,DE
2018-10-06 15:00:00,51911.75,52750.4,DE
2018-10-06 15:15:00,51670.21,52683.27,DE
2018-10-06 15:30:00,52102.88,52782.36,DE
2018-10-06 15:45:00,52369.72,53316.62,DE
2018-10-06 16:00:00,52656.85,53497.39,DE
2018-10-06 16:15:00,52679.83,53897.96,DE
2018-10-06 16:30:00,53181.38,54436.46,DE
2018-10-06 16:45:00,53981.39,54160.57,DE
2018-10-06 17:00:00,55382.61,55142.9,DE
2018-10-06 17:15:00,55670.97,55725.18,DE
2018-10-06 17:30:00,55532.77,55966.88,DE
2018-10-06 17:45:00,54967.67,54583.38,DE
2018-10-06 18:00:00,54069.45,54678.83,DE
2018-10-06 18:15:00,52930.56,53530.57,DE
2018-10-06 18:30:00,52205.29,52678.32,DE
2018-10-06 18:45:00,51659.85,52283.87,DE
2018-10-06 19:00:00,50876.13,51175.73,DE
2018-10-06 19:15:00,50346.29,50816.3,DE
2018-10-06 19:30:00,49684.73,50972.22,DE
2018-10-06 19:45:00,49253.87,50528.6,DE
2018-10-06 20:00:00,48929.02,50639.47,DE
2018-10-06 20:15:00,48168.44,48568.07,DE
2018-10-06 20:30:00,47327.15,48776.79,DE
2018-10-06 20:45:00,46738.42,47381.15,DE
2018-10-06 21:00:00,45498.2,47306.13,DE
2018-10-06 21:15:00,44723.58,46323.48,DE
2018-10-06 21:30:00,44126.93,44837.41,DE
2018-10-06 21:45:00,43308.81,44263.08,DE
2018-10-06 22:00:00,41901.99,44221.88,DE
2018-10-06 22:15:00,41300.4,43702.96,DE
2018-10-06 22:30:00,40621.1,43317.59,DE
2018-10-06 22:45:00,40578.27,42990.43,DE
2018-10-06 23:00:00,39821.09,42636.21,DE
2018-10-06 23:15:00,39637.08,41577.19,DE
2018-10-06 23:30:00,39232.72,41780.66,DE
2018-10-06 23:45:00,39105.16,41430.92,DE
2018-10-07 00:00:00,38727.17,41110.43,DE
2018-10-07 00:15:00,38417.34,40653.75,DE
2018-10-07 00:30:00,38290.52,40958.2,DE
2018-10-07 00:45:00,37971.62,40915.09,DE
2018-10-07 01:00:00,37509.66,40652.04,DE
2018-10-07 01:15:00,37479.34,40642.06,DE
2018-10-07 01:30:00,37489.3,40697.86,DE
2018-10-07 01:45:00,37449.22,40598.48,DE
2018-10-07 02:00:00,37501.47,41042.44,DE
2018-10-07 02:15:00,37401.51,40707.98,DE
2018-10-07 02:30:00,37365.28,40974.38,DE
2018-10-07 02:45:00,37381.81,41123.06,DE
2018-10-07 03:00:00,38088.88,41110.69,DE
2018-10-07 03:15:00,38465.22,41015.02,DE
2018-10-07 03:30:00,38286.84,41015.96,DE
2018-10-07 03:45:00,38386.57,41222.01,DE
2018-10-07 04:00:00,38963.05,41110.64,DE
2018-10-07 04:15:00,38794.18,41617.42,DE
2018-10-07 04:30:00,39220.24,42031.15,DE
2018-10-07 04:45:00,39557.87,42337.88,DE
2018-10-07 05:00:00,41210.52,42561.08,DE
2018-10-07 05:15:00,41226.48,42789.69,DE
2018-10-07 05:30:00,41609.12,43675.27,DE
2018-10-07 05:45:00,43025.17,44696.28,DE
2018-10-07 06:00:00,43982.78,46016.24,DE
2018-10-07 06:15:00,44676.56,46424.34,DE
2018-10-07 06:30:00,45482.67,47442.13,DE
2018-10-07 06:45:00,46481.74,48246.7,DE
2018-10-07 07:00:00,47104.69,49084.75,DE
2018-10-07 07:15:00,47519.4,50704.87,DE
2018-10-07 07:30:00,48106.55,50547.03,DE
2018-10-07 07:45:00,48899.23,51540.03,DE
2018-10-07 08:00:00,48857.0,51594.42,DE
2018-10-07 08:15:00,49246.94,51801.17,DE
2018-10-07 08:30:00,50104.3,52060.05,DE
2018-10-07 08:45:00,50826.89,52472.09,DE
2018-10-07 09:00:00,51498.55,53350.1,DE
2018-10-07 09:15:00,52150.42,53878.04,DE
2018-10-07 09:30:00,52852.56,54368.68,DE
2018-10-07 09:45:00,52862.84,54117.86,DE
2018-10-07 10:00:00,52300.37,53455.48,DE
2018-10-07 10:15:00,51691.44,53402.49,DE
2018-10-07 10:30:00,51403.97,52663.11,DE
2018-10-07 10:45:00,51011.17,52508.2,DE
2018-10-07 11:00:00,49898.72,51852.94,DE
2018-10-07 11:15:00,49800.79,51508.15,DE
2018-10-07 11:30:00,49157.09,51009.59,DE
2018-10-07 11:45:00,48590.78,51075.1,DE
2018-10-07 12:00:00,48065.56,50692.64,DE
2018-10-07 12:15:00,47869.73,50026.4,DE
2018-10-07 12:30:00,47764.63,49755.71,DE
2018-10-07 12:45:00,47383.96,50164.36,DE
2018-10-07 13:00:00,47618.24,50578.25,DE
2018-10-07 13:15:00,47182.24,49444.68,DE
2018-10-07 13:30:00,46526.74,49381.79,DE
2018-10-07 13:45:00,46309.67,49070.0,DE
2018-10-07 14:00:00,46949.88,49139.64,DE
2018-10-07 14:15:00,46743.75,49456.43,DE
2018-10-07 14:30:00,46744.75,49356.97,DE
2018-10-07 14:45:00,46801.61,49016.67,DE
2018-10-07 15:00:00,47652.91,49768.91,DE
2018-10-07 15:15:00,47884.01,49676.08,DE
2018-10-07 15:30:00,48404.78,49982.89,DE
2018-10-07 15:45:00,49140.9,50314.52,DE
2018-10-07 16:00:00,50047.52,50925.94,DE
2018-10-07 16:15:00,50374.91,51564.81,DE
2018-10-07 16:30:00,50975.43,52219.71,DE
2018-10-07 16:45:00,51948.2,52168.62,DE
2018-10-07 17:00:00,52958.21,53433.12,DE
2018-10-07 17:15:00,53137.3,53974.08,DE
2018-10-07 17:30:00,53031.45,54141.29,DE
2018-10-07 17:45:00,52647.17,52955.73,DE
2018-10-07 18:00:00,52374.23,53318.9,DE
2018-10-07 18:15:00,51234.83,52398.31,DE
2018-10-07 18:30:00,50469.27,51524.91,DE
2018-10-07 18:45:00,49854.03,51308.37,DE
2018-10-07 19:00:00,49336.26,50312.96,DE
2018-10-07 19:15:00,48900.51,50125.56,DE
2018-10-07 19:30:00,48395.68,50513.56,DE
2018-10-07 19:45:00,48350.01,50257.03,DE
2018-10-07 20:00:00,48584.84,50361.38,DE
2018-10-07 20:15:00,48260.86,48607.2,DE
2018-10-07 20:30:00,47751.36,48796.44,DE
2018-10-07 20:45:00,47050.91,47434.19,DE
2018-10-07 21:00:00,46220.18,47097.84,DE
2018-10-07 21:15:00,45572.87,46126.57,DE
2018-10-07 21:30:00,44710.63,44600.17,DE
2018-10-07 21:45:00,44292.28,43944.16,DE
2018-10-07 22:00:00,43917.77,42986.03,DE
2018-10-07 22:15:00,43810.93,42359.81,DE
2018-10-07 22:30:00,43376.26,42020.41,DE
2018-10-07 22:45:00,43107.66,41635.32,DE
2018-10-07 23:00:00,42412.25,41319.16,DE
2018-10-07 23:15:00,42424.54,40911.42,DE
2018-10-07 23:30:00,42153.12,40748.24,DE
2018-10-07 23:45:00,42011.99,40572.78,DE
2018-10-08 00:00:00,41846.18,40319.59,DE
2018-10-08 00:15:00,41788.92,40127.88,DE
2018-10-08 00:30:00,41901.44,40333.11,DE
2018-10-08 00:45:00,41822.95,40428.38,DE
2018-10-08 01:00:00,42056.19,40632.57,DE
2018-10-08 01:15:00,42146.42,40683.52,DE
2018-10-08 01:30:00,42432.06,40809.98,DE
2018-10-08 01:45:00,42630.82,40992.46,DE
2018-10-08 02:00:00,43378.78,41769.51,DE
2018-10-08 02:15:00,44153.35,42121.25,DE
2018-10-08 02:30:00,45044.88,42734.47,DE
2018-10-08 02:45:00,45735.5,43408.0,DE
2018-10-08 03:00:00,46915.24,44877.55,DE
2018-10-08 03:15:00,47843.76,45751.74,DE
2018-10-08 03:30:00,49354.23,47044.98,DE
2018-10-08 03:45:00,51245.17,48937.21,DE
2018-10-08 04:00:00,54554.74,52369.98,DE
2018-10-08 04:15:00,56777.46,54838.15,DE
2018-10-08 04:30:00,58915.42,56694.58,DE
2018-10-08 04:45:00,60703.8,58367.49,DE
2018-10-08 05:00:00,62744.62,60079.66,DE
2018-10-08 05:15:00,63806.94,60762.8,DE
2018-10-08 05:30:00,64493.48,61651.9,DE
2018-10-08 05:45:00,65383.27,62486.91,DE
2018-10-08 06:00:00,65984.83,63568.3,DE
2018-10-08 06:15:00,66282.7,64048.44,DE
2018-10-08 06:30:00,66589.59,64395.24,DE
2018-10-08 06:45:00,66885.24,64533.1,DE
2018-10-08 07:00:00,66742.99,64222.93,DE
2018-10-08 07:15:00,67116.87,64799.79,DE
2018-10-08 07:30:00,67383.05,65109.68,DE
2018-10-08 07:45:00,67713.73,65261.85,DE
2018-10-08 08:00:00,68078.24,65472.75,DE
2018-10-08 08:15:00,67708.82,65514.19,DE
2018-10-08 08:30:00,67838.72,65766.03,DE
2018-10-08 08:45:00,68196.03,66124.99,DE
2018-10-08 09:00:00,68160.91,66644.9,DE
2018-10-08 09:15:00,68348.46,66975.81,DE
2018-10-08 09:30:00,68244.81,67147.83,DE
2018-10-08 09:45:00,68699.37,67381.54,DE
2018-10-08 10:00:00,67898.98,65771.97,DE
2018-10-08 10:15:00,67354.62,65174.13,DE
2018-10-08 10:30:00,66609.24,65643.25,DE
2018-10-08 10:45:00,66158.46,64791.46,DE
2018-10-08 11:00:00,65883.86,65614.85,DE
2018-10-08 11:15:00,65756.09,65089.66,DE
2018-10-08 11:30:00,65406.42,64655.05,DE
2018-10-08 11:45:00,64798.93,64685.44,DE
2018-10-08 12:00:00,65020.33,64605.85,DE
2018-10-08 12:15:00,64972.9,64070.42,DE
2018-10-08 12:30:00,64637.75,63249.98,DE
2018-10-08 12:45:00,64141.72,63366.95,DE
2018-10-08 13:00:00,64349.86,63117.69,DE
2018-10-08 13:15:00,64220.33,63242.9,DE
2018-10-08 13:30:00,63605.79,62772.58,DE
2018-10-08 13:45:00,63091.37,62443.1,DE
2018-10-08 14:00:00,62826.44,60941.69,DE
2018-10-08 14:15:00,62464.41,60605.41,DE
2018-10-08 14:30:00,62025.24,59983.77,DE
2018-10-08 14:45:00,61713.48,60974.33,DE
2018-10-08 15:00:00,62163.81,61171.91,DE
2018-10-08 15:15:00,62180.14,61309.04,DE
2018-10-08 15:30:00,62673.66,60809.12,DE
2018-10-08 15:45:00,62886.63,61567.18,DE
2018-10-08 16:00:00,62625.24,61331.03,DE
2018-10-08 16:15:00,63127.5,60979.91,DE
2018-10-08 16:30:00,64038.75,62129.4,DE
2018-10-08 16:45:00,65520.89,62446.12,DE
2018-10-08 17:00:00,66511.13,62619.03,DE
2018-10-08 17:15:00,66720.04,62972.37,DE
2018-10-08 17:30:00,66343.22,63156.43,DE
2018-10-08 17:45:00,65620.85,62762.68,DE
2018-10-08 18:00:00,64566.35,62182.65,DE
2018-10-08 18:15:00,63085.62,60838.47,DE
2018-10-08 18:30:00,61903.0,60175.64,DE
2018-10-08 18:45:00,60907.14,58990.1,DE
2018-10-08 19:00:00,60174.4,58746.38,DE
2018-10-08 19:15:00,59588.09,57893.37,DE
2018-10-08 19:30:00,58361.71,57499.58,DE
2018-10-08 19:45:00,57186.58,55380.01,DE
2018-10-08 20:00:00,56204.49,54808.3,DE
2018-10-08 20:15:00,55222.94,53223.32,DE
2018-10-08 20:30:00,54203.92,52730.67,DE
2018-10-08 20:45:00,52950.06,51665.48,DE
2018-10-08 21:00:00,51832.89,51040.22,DE
2018-10-08 21:15:00,50839.58,50009.87,DE
2018-10-08 21:30:00,49966.79,48760.11,DE
2018-10-08 21:45:00,48659.94,47884.86,DE
2018-10-08 22:00:00,48363.72,48000.28,DE
2018-10-08 22:15:00,47768.96,47228.47,DE
2018-10-08 22:30:00,47206.24,46696.6,DE
2018-10-08 22:45:00,47016.2,46386.88,DE
2018-10-08 23:00:00,46325.47,46092.86,DE
2018-10-08 23:15:00,46078.64,45407.83,DE
2018-10-08 23:30:00,45562.56,45438.86,DE
2018-10-08 23:45:00,45312.82,45181.21,DE
2018-10-09 00:00:00,44697.68,44838.76,DE
2018-10-09 00:15:00,44809.52,44616.02,DE
2018-10-09 00:30:00,45035.01,44860.59,DE
2018-10-09 00:45:00,45188.14,44943.29,DE
2018-10-09 01:00:00,45312.32,44960.36,DE
2018-10-09 01:15:00,45387.16,45070.92,DE
2018-10-09 01:30:00,45556.32,45171.74,DE
2018-10-09 01:45:00,45586.71,45239.68,DE
2018-10-09 02:00:00,45941.76,45802.59,DE
2018-10-09 02:15:00,46417.35,45971.71,DE
2018-10-09 02:30:00,46951.44,46737.18,DE
2018-10-09 02:45:00,47857.78,47381.23,DE
2018-10-09 03:00:00,49345.14,48156.56,DE
2018-10-09 03:15:00,50339.12,48980.16,DE
2018-10-09 03:30:00,51598.86,50189.29,DE
2018-10-09 03:45:00,53140.73,51923.97,DE
2018-10-09 04:00:00,55987.91,54806.06,DE
2018-10-09 04:15:00,58425.52,57065.42,DE
2018-10-09 04:30:00,60498.1,58755.35,DE
2018-10-09 04:45:00,61923.37,60184.93,DE
2018-10-09 05:00:00,63520.59,61914.65,DE
2018-10-09 05:15:00,64207.87,62437.4,DE
2018-10-09 05:30:00,64268.34,62936.29,DE
2018-10-09 05:45:00,64734.11,63543.43,DE
2018-10-09 06:00:00,65568.05,64671.87,DE
2018-10-09 06:15:00,66211.93,65019.58,DE
2018-10-09 06:30:00,66680.12,65334.01,DE
2018-10-09 06:45:00,66941.3,65454.11,DE
2018-10-09 07:00:00,66419.85,65138.27,DE
2018-10-09 07:15:00,66513.3,65997.03,DE
2018-10-09 07:30:00,67043.23,66003.18,DE
2018-10-09 07:45:00,67131.79,66275.76,DE
2018-10-09 08:00:00,67064.59,66228.81,DE
2018-10-09 08:15:00,67327.53,66172.17,DE
2018-10-09 08:30:00,67332.74,66286.75,DE
2018-10-09 08:45:00,67771.87,66577.5,DE
2018-10-09 09:00:00,67890.32,67112.5,DE
2018-10-09 09:15:00,68031.17,67611.35,DE
2018-10-09 09:30:00,68581.82,67747.35,DE
2018-10-09 09:45:00,68649.89,67405.49,DE
2018-10-09 10:00:00,67331.81,66975.58,DE
2018-10-09 10:15:00,67211.16,66877.93,DE
2018-10-09 10:30:00,67547.05,66770.1,DE
2018-10-09 10:45:00,67509.21,66633.81,DE
2018-10-09 11:00:00,67315.15,66235.6,DE
2018-10-09 11:15:00,67130.98,65932.07,DE
2018-10-09 11:30:00,66917.84,65465.79,DE
2018-10-09 11:45:00,66129.41,65138.66,DE
2018-10-09 12:00:00,65673.67,65167.41,DE
2018-10-09 12:15:00,65634.07,64826.68,DE
2018-10-09 12:30:00,65659.41,64611.53,DE
2018-10-09 12:45:00,65200.97,65039.45,DE
2018-10-09 13:00:00,65096.95,65166.45,DE
2018-10-09 13:15:00,64951.96,64646.5,DE
2018-10-09 13:30:00,64440.84,64497.51,DE
2018-10-09 13:45:00,63842.72,63973.11,DE
2018-10-09 14:00:00,63648.09,63233.91,DE
2018-10-09 14:15:00,63176.27,62955.59,DE
2018-10-09 14:30:00,62828.68,62539.39,DE
2018-10-09 14:45:00,62745.5,62590.2,DE
2018-10-09 15:00:00,62965.89,62671.22,DE
2018-10-09 15:15:00,63241.25,62938.3,DE
2018-10-09 15:30:00,63470.19,62799.17,DE
2018-10-09 15:45:00,63559.87,63225.82,DE
2018-10-09 16:00:00,63290.37,63033.99,DE
2018-10-09 16:15:00,63442.81,63070.5,DE
2018-10-09 16:30:00,64355.16,63863.13,DE
2018-10-09 16:45:00,65437.6,63860.6,DE
2018-10-09 17:00:00,66936.77,64363.06,DE
2018-10-09 17:15:00,67006.84,64609.28,DE
2018-10-09 17:30:00,66504.93,64738.41,DE
2018-10-09 17:45:00,65933.7,63921.05,DE
2018-10-09 18:00:00,64886.9,63258.51,DE
2018-10-09 18:15:00,63831.32,62062.1,DE
2018-10-09 18:30:00,62827.44,61431.71,DE
2018-10-09 18:45:00,61718.0,60587.43,DE
2018-10-09 19:00:00,60583.57,59380.85,DE
2018-10-09 19:15:00,60035.5,58854.46,DE
2018-10-09 19:30:00,58889.7,58054.14,DE
2018-10-09 19:45:00,57672.06,56861.96,DE
2018-10-09 20:00:00,56560.35,56250.48,DE
2018-10-09 20:15:00,55710.72,54378.62,DE
2018-10-09 20:30:00,54681.58,54032.02,DE
2018-10-09 20:45:00,53405.89,52567.32,DE
2018-10-09 21:00:00,52398.12,51852.2,DE
2018-10-09 21:15:00,51626.86,50670.88,DE
2018-10-09 21:30:00,50326.04,49228.68,DE
2018-10-09 21:45:00,49414.29,48582.77,DE
2018-10-09 22:00:00,48188.66,49422.11,DE
2018-10-09 22:15:00,47677.12,48919.76,DE
2018-10-09 22:30:00,47343.55,48640.69,DE
2018-10-09 22:45:00,46939.6,48184.42,DE
2018-10-09 23:00:00,46334.33,47865.79,DE
2018-10-09 23:15:00,45955.59,46796.54,DE
2018-10-09 23:30:00,45457.45,47110.66,DE
2018-10-09 23:45:00,45318.1,46612.16,DE
2018-10-10 00:00:00,45070.35,46253.78,DE
2018-10-10 00:15:00,44870.99,45806.65,DE
2018-10-10 00:30:00,44970.93,46392.86,DE
2018-10-10 00:45:00,44967.33,46513.38,DE
2018-10-10 01:00:00,45242.57,46205.36,DE
2018-10-10 01:15:00,45223.14,46602.98,DE
2018-10-10 01:30:00,45292.11,46640.34,DE
2018-10-10 01:45:00,45653.46,46663.25,DE
2018-10-10 02:00:00,46227.75,47718.24,DE
2018-10-10 02:15:00,46511.5,47492.63,DE
2018-10-10 02:30:00,46891.51,48381.29,DE
2018-10-10 02:45:00,47264.89,49018.16,DE
2018-10-10 03:00:00,48622.1,49970.19,DE
2018-10-10 03:15:00,49358.39,50580.79,DE
2018-10-10 03:30:00,50490.91,51778.66,DE
2018-10-10 03:45:00,52282.37,53349.78,DE
2018-10-10 04:00:00,55076.85,55893.52,DE
2018-10-10 04:15:00,57437.38,58406.56,DE
2018-10-10 04:30:00,59256.08,60248.15,DE
2018-10-10 04:45:00,61074.27,62211.28,DE
2018-10-10 05:00:00,63118.09,63508.18,DE
2018-10-10 05:15:00,63617.35,64367.23,DE
2018-10-10 05:30:00,64033.8,64385.54,DE
2018-10-10 05:45:00,64852.46,64956.18,DE
2018-10-10 06:00:00,65023.64,66053.77,DE
2018-10-10 06:15:00,65602.43,65946.35,DE
2018-10-10 06:30:00,65728.71,66436.05,DE
2018-10-10 06:45:00,66117.18,66762.44,DE
2018-10-10 07:00:00,65313.78,66247.0,DE
2018-10-10 07:15:00,65602.17,67471.23,DE
2018-10-10 07:30:00,65687.49,66848.35,DE
2018-10-10 07:45:00,66077.3,67611.49,DE
2018-10-10 08:00:00,66085.24,67506.84,DE
2018-10-10 08:15:00,66740.96,67356.92,DE
2018-10-10 08:30:00,66704.07,67448.87,DE
2018-10-10 08:45:00,66956.18,67312.92,DE
2018-10-10 09:00:00,66640.79,68345.12,DE
2018-10-10 09:15:00,66989.27,68442.78,DE
2018-10-10 09:30:00,67158.51,68692.99,DE
2018-10-10 09:45:00,66742.97,68075.16,DE
2018-10-10 10:00:00,66446.81,67261.13,DE
2018-10-10 10:15:00,66094.12,67170.68,DE
2018-10-10 10:30:00,66215.85,67075.06,DE
2018-10-10 10:45:00,66191.66,67253.29,DE
2018-10-10 11:00:00,66102.76,66869.3,DE
2018-10-10 11:15:00,65974.47,66916.26,DE
2018-10-10 11:30:00,65781.45,66124.21,DE
2018-10-10 11:45:00,65198.75,66005.15,DE
2018-10-10 12:00:00,64771.78,65913.48,DE
2018-10-10 12:15:00,64295.41,65337.11,DE
2018-10-10 12:30:00,64265.79,65063.77,DE
2018-10-10 12:45:00,64046.32,65580.35,DE
2018-10-10 13:00:00,64115.56,66141.28,DE
2018-10-10 13:15:00,63945.6,65137.3,DE
2018-10-10 13:30:00,63570.94,64882.66,DE
2018-10-10 13:45:00,63159.65,64413.28,DE
2018-10-10 14:00:00,63037.9,64014.64,DE
2018-10-10 14:15:00,62524.6,64363.27,DE
2018-10-10 14:30:00,62199.49,64228.18,DE
2018-10-10 14:45:00,62074.11,63364.41,DE
2018-10-10 15:00:00,62255.76,63394.6,DE
2018-10-10 15:15:00,62603.98,63313.16,DE
2018-10-10 15:30:00,63095.71,62909.45,DE
2018-10-10 15:45:00,63269.07,63610.75,DE
2018-10-10 16:00:00,63004.32,63477.88,DE
2018-10-10 16:15:00,63451.12,63829.26,DE
2018-10-10 16:30:00,64130.35,64590.7,DE
2018-10-10 16:45:00,65354.62,64334.8,DE
2018-10-10 17:00:00,66893.89,65195.85,DE
2018-10-10 17:15:00,67065.05,65595.98,DE
2018-10-10 17:30:00,67209.22,65955.33,DE
2018-10-10 17:45:00,67371.36,64851.38,DE
2018-10-10 18:00:00,66307.11,64583.62,DE
2018-10-10 18:15:00,65008.48,63209.64,DE
2018-10-10 18:30:00,64129.67,62685.78,DE
2018-10-10 18:45:00,62972.13,61938.7,DE
2018-10-10 19:00:00,62201.3,60630.54,DE
2018-10-10 19:15:00,61112.51,60016.64,DE
2018-10-10 19:30:00,59955.71,59504.98,DE
2018-10-10 19:45:00,58754.19,58460.95,DE
2018-10-10 20:00:00,57744.09,57809.94,DE
2018-10-10 20:15:00,56578.12,55266.13,DE
2018-10-10 20:30:00,55735.56,55395.84,DE
2018-10-10 20:45:00,54820.45,53665.57,DE
2018-10-10 21:00:00,53038.29,53447.69,DE
2018-10-10 21:15:00,52011.08,52043.39,DE
2018-10-10 21:30:00,51061.45,50334.97,DE
2018-10-10 21:45:00,50408.87,49663.51,DE
2018-10-10 22:00:00,49379.79,49094.73,DE
2018-10-10 22:15:00,48294.34,48438.86,DE
2018-10-10 22:30:00,47832.36,48065.83,DE
2018-10-10 22:45:00,47480.11,47618.75,DE
2018-10-10 23:00:00,46780.58,47202.64,DE
2018-10-10 23:15:00,46732.91,46464.95,DE
2018-10-10 23:30:00,46536.97,46466.65,DE
2018-10-10 23:45:00,46193.27,46177.58,DE
2018-10-11 00:00:00,45974.0,45828.81,DE
2018-10-11 00:15:00,45606.71,45497.48,DE
2018-10-11 00:30:00,45689.39,45846.99,DE
2018-10-11 00:45:00,45528.71,45900.25,DE
2018-10-11 01:00:00,45600.25,45940.14,DE
2018-10-11 01:15:00,45749.41,45961.88,DE
2018-10-11 01:30:00,45794.72,46103.2,DE
2018-10-11 01:45:00,45931.27,46111.94,DE
2018-10-11 02:00:00,46774.88,46774.33,DE
2018-10-11 02:15:00,47279.39,46899.74,DE
2018-10-11 02:30:00,47785.6,47458.45,DE
2018-10-11 02:45:00,48398.65,48031.49,DE
2018-10-11 03:00:00,50162.31,49250.46,DE
2018-10-11 03:15:00,50936.78,49869.8,DE
2018-10-11 03:30:00,52125.95,51041.8,DE
2018-10-11 03:45:00,53779.68,52679.06,DE
2018-10-11 04:00:00,57340.08,55449.49,DE
2018-10-11 04:15:00,59759.1,57780.81,DE
2018-10-11 04:30:00,61714.41,59431.64,DE
2018-10-11 04:45:00,63487.41,61081.72,DE
2018-10-11 05:00:00,65254.42,62983.17,DE
2018-10-11 05:15:00,65884.57,63858.03,DE
2018-10-11 05:30:00,66253.79,64864.76,DE
2018-10-11 05:45:00,67029.44,65429.58,DE
2018-10-11 06:00:00,67890.19,66454.75,DE
2018-10-11 06:15:00,67991.39,66597.17,DE
2018-10-11 06:30:00,68083.89,66962.56,DE
2018-10-11 06:45:00,68534.82,67104.05,DE
2018-10-11 07:00:00,67484.26,66606.73,DE
2018-10-11 07:15:00,67577.51,67331.39,DE
2018-10-11 07:30:00,68120.57,67317.39,DE
2018-10-11 07:45:00,68192.2,67820.2,DE
2018-10-11 08:00:00,67830.52,67911.79,DE
2018-10-11 08:15:00,68107.44,67878.42,DE
2018-10-11 08:30:00,68113.49,68091.35,DE
2018-10-11 08:45:00,68296.44,68332.18,DE
2018-10-11 09:00:00,68033.05,68497.05,DE
2018-10-11 09:15:00,68011.7,68722.84,DE
2018-10-11 09:30:00,68319.61,68830.99,DE
2018-10-11 09:45:00,68225.91,68265.31,DE
2018-10-11 10:00:00,67663.55,67924.55,DE
2018-10-11 10:15:00,67518.67,67954.32,DE
2018-10-11 10:30:00,67601.38,67883.51,DE
2018-10-11 10:45:00,67594.43,68015.62,DE
2018-10-11 11:00:00,67240.4,67576.93,DE
2018-10-11 11:15:00,66804.6,67533.64,DE
2018-10-11 11:30:00,66684.26,66986.86,DE
2018-10-11 11:45:00,66148.68,66626.11,DE
2018-10-11 12:00:00,66474.69,66387.39,DE
2018-10-11 12:15:00,66548.1,65970.58,DE
2018-10-11 12:30:00,66447.62,65695.27,DE
2018-10-11 12:45:00,66049.57,65962.61,DE
2018-10-11 13:00:00,66039.75,66255.48,DE
2018-10-11 13:15:00,65645.62,65222.79,DE
2018-10-11 13:30:00,65197.97,64848.19,DE
2018-10-11 13:45:00,65114.14,64484.59,DE
2018-10-11 14:00:00,64550.04,64210.68,DE
2018-10-11 14:15:00,64104.36,64252.65,DE
2018-10-11 14:30:00,63874.45,64222.22,DE
2018-10-11 14:45:00,63445.98,63323.3,DE
2018-10-11 15:00:00,63432.06,63210.74,DE
2018-10-11 15:15:00,63814.04,63391.81,DE
2018-10-11 15:30:00,64332.65,63353.93,DE
2018-10-11 15:45:00,64297.01,63659.27,DE
2018-10-11 16:00:00,64280.61,63473.95,DE
2018-10-11 16:15:00,64719.2,63764.18,DE
2018-10-11 16:30:00,65734.08,64455.68,DE
2018-10-11 16:45:00,66981.91,64679.14,DE
2018-10-11 17:00:00,68075.94,65553.46,DE
2018-10-11 17:15:00,67863.94,65889.26,DE
2018-10-11 17:30:00,67492.36,65803.0,DE
2018-10-11 17:45:00,66689.96,64935.48,DE
2018-10-11 18:00:00,65387.77,64320.77,DE
2018-10-11 18:15:00,64619.09,63095.05,DE
2018-10-11 18:30:00,64129.92,62232.6,DE
2018-10-11 18:45:00,63149.76,61476.23,DE
2018-10-11 19:00:00,62444.99,60297.46,DE
2018-10-11 19:15:00,61106.29,59696.57,DE
2018-10-11 19:30:00,59944.58,58900.24,DE
2018-10-11 19:45:00,58825.94,58042.56,DE
2018-10-11 20:00:00,58156.21,57573.57,DE
2018-10-11 20:15:00,57030.33,55754.06,DE
2018-10-11 20:30:00,55956.61,55427.28,DE
2018-10-11 20:45:00,54782.1,53802.17,DE
2018-10-11 21:00:00,53568.01,53045.38,DE
2018-10-11 21:15:00,52200.76,51894.55,DE
2018-10-11 21:30:00,51489.22,50515.26,DE
2018-10-11 21:45:00,50760.21,49809.95,DE
2018-10-11 22:00:00,50212.72,50696.89,DE
2018-10-11 22:15:00,49672.07,49978.06,DE
2018-10-11 22:30:00,49420.28,49488.02,DE
2018-10-11 22:45:00,48508.41,48927.13,DE
2018-10-11 23:00:00,47858.91,48498.08,DE
2018-10-11 23:15:00,47383.42,47561.44,DE
2018-10-11 23:30:00,47428.61,47745.03,DE
2018-10-11 23:45:00,46904.2,47384.87,DE
2018-10-12 00:00:00,46449.56,46973.68,DE
2018-10-12 00:15:00,46322.91,46664.47,DE
2018-10-12 00:30:00,46277.99,47111.04,DE
2018-10-12 00:45:00,46154.18,47144.62,DE
2018-10-12 01:00:00,46530.51,47082.07,DE
2018-10-12 01:15:00,46652.55,47248.23,DE
2018-10-12 01:30:00,46573.69,47388.57,DE
2018-10-12 01:45:00,46693.56,47383.32,DE
2018-10-12 02:00:00,47156.31,48172.35,DE
2018-10-12 02:15:00,47642.71,48089.54,DE
2018-10-12 02:30:00,48142.76,48750.21,DE
2018-10-12 02:45:00,48581.53,49391.32,DE
2018-10-12 03:00:00,50414.13,50422.44,DE
2018-10-12 03:15:00,51327.2,50935.04,DE
2018-10-12 03:30:00,52387.17,52064.38,DE
2018-10-12 03:45:00,54016.82,53523.29,DE
2018-10-12 04:00:00,56981.7,56045.79,DE
2018-10-12 04:15:00,59071.83,58583.88,DE
2018-10-12 04:30:00,60969.87,60100.56,DE
2018-10-12 04:45:00,62689.35,61657.55,DE
2018-10-12 05:00:00,64593.64,63481.57,DE
2018-10-12 05:15:00,65440.21,64256.11,DE
2018-10-12 05:30:00,65540.68,64656.27,DE
2018-10-12 05:45:00,65931.33,65348.74,DE
2018-10-12 06:00:00,66649.47,66462.17,DE
2018-10-12 06:15:00,66804.87,66616.55,DE
2018-10-12 06:30:00,66787.4,66957.81,DE
2018-10-12 06:45:00,66909.91,67077.03,DE
2018-10-12 07:00:00,66022.65,66942.17,DE
2018-10-12 07:15:00,66131.73,67824.41,DE
2018-10-12 07:30:00,66686.24,67498.32,DE
2018-10-12 07:45:00,67010.41,67995.82,DE
2018-10-12 08:00:00,67367.89,67714.29,DE
2018-10-12 08:15:00,67180.1,67704.37,DE
2018-10-12 08:30:00,67261.04,67874.29,DE
2018-10-12 08:45:00,67473.51,68037.31,DE
2018-10-12 09:00:00,67122.59,68444.09,DE
2018-10-12 09:15:00,67393.26,68574.35,DE
2018-10-12 09:30:00,67406.5,68590.38,DE
2018-10-12 09:45:00,67366.0,68091.88,DE
2018-10-12 10:00:00,66570.14,67573.6,DE
2018-10-12 10:15:00,66337.42,67575.12,DE
2018-10-12 10:30:00,66460.54,67316.55,DE
2018-10-12 10:45:00,65777.14,67350.01,DE
2018-10-12 11:00:00,65441.67,66802.56,DE
2018-10-12 11:15:00,64896.91,66657.37,DE
2018-10-12 11:30:00,64365.25,66016.92,DE
2018-10-12 11:45:00,63778.54,65770.25,DE
2018-10-12 12:00:00,63457.49,65225.5,DE
2018-10-12 12:15:00,63243.84,64545.24,DE
2018-10-12 12:30:00,62680.17,64269.19,DE
2018-10-12 12:45:00,62111.46,64426.37,DE
2018-10-12 13:00:00,62294.91,64981.94,DE
2018-10-12 13:15:00,62119.65,64036.77,DE
2018-10-12 13:30:00,61577.29,63690.54,DE
2018-10-12 13:45:00,61095.01,63167.43,DE
2018-10-12 14:00:00,60764.55,63170.91,DE
2018-10-12 14:15:00,60618.63,63229.87,DE
2018-10-12 14:30:00,60558.99,63051.03,DE
2018-10-12 14:45:00,60627.08,62211.54,DE
2018-10-12 15:00:00,60691.4,62377.75,DE
2018-10-12 15:15:00,60835.49,62422.68,DE
2018-10-12 15:30:00,61052.78,62150.92,DE
2018-10-12 15:45:00,61214.33,62659.94,DE
2018-10-12 16:00:00,61863.74,62598.29,DE
2018-10-12 16:15:00,61807.63,62907.59,DE
2018-10-12 16:30:00,62867.23,63692.71,DE
2018-10-12 16:45:00,64269.69,63915.15,DE
2018-10-12 17:00:00,65510.97,64741.33,DE
2018-10-12 17:15:00,65057.12,64964.59,DE
2018-10-12 17:30:00,64680.24,64968.83,DE
2018-10-12 17:45:00,64160.71,64057.73,DE
2018-10-12 18:00:00,62888.06,63331.53,DE
2018-10-12 18:15:00,61993.75,62072.9,DE
2018-10-12 18:30:00,61007.03,61639.64,DE
2018-10-12 18:45:00,60087.2,60711.94,DE
2018-10-12 19:00:00,59043.8,59213.97,DE
2018-10-12 19:15:00,58168.82,58723.17,DE
2018-10-12 19:30:00,57100.88,58482.56,DE
2018-10-12 19:45:00,56120.71,57427.69,DE
2018-10-12 20:00:00,55611.05,57000.37,DE
2018-10-12 20:15:00,54769.61,54871.35,DE
2018-10-12 20:30:00,53618.7,54900.1,DE
2018-10-12 20:45:00,52734.31,53420.42,DE
2018-10-12 21:00:00,51030.3,52970.98,DE
2018-10-12 21:15:00,50157.07,51696.75,DE
2018-10-12 21:30:00,49285.34,50213.82,DE
2018-10-12 21:45:00,48736.57,49294.68,DE
2018-10-12 22:00:00,47114.91,48135.09,DE
2018-10-12 22:15:00,46529.01,47267.29,DE
2018-10-12 22:30:00,45843.9,46728.14,DE
2018-10-12 22:45:00,45376.34,46182.83,DE
2018-10-12 23:00:00,44630.65,45689.28,DE
2018-10-12 23:15:00,44196.49,44968.76,DE
2018-10-12 23:30:00,43785.72,44814.82,DE
2018-10-12 23:45:00,43231.09,44395.8,DE
2018-10-13 00:00:00,42837.85,44015.52,DE
2018-10-13 00:15:00,42501.59,43676.82,DE
2018-10-13 00:30:00,42480.54,43769.73,DE
2018-10-13 00:45:00,42387.87,43678.97,DE
2018-10-13 01:00:00,42306.57,43605.69,DE
2018-10-13 01:15:00,42166.72,43566.19,DE
2018-10-13 01:30:00,41994.76,43596.09,DE
2018-10-13 01:45:00,41945.02,43549.3,DE
2018-10-13 02:00:00,42695.01,43823.4,DE
2018-10-13 02:15:00,42780.72,43749.44,DE
2018-10-13 02:30:00,42675.49,43879.46,DE
2018-10-13 02:45:00,42766.21,43942.23,DE
2018-10-13 03:00:00,42955.5,44215.01,DE
2018-10-13 03:15:00,43081.61,44200.38,DE
2018-10-13 03:30:00,43507.17,44341.39,DE
2018-10-13 03:45:00,43791.24,44584.96,DE
2018-10-13 04:00:00,44916.36,44873.36,DE
2018-10-13 04:15:00,45277.48,45484.66,DE
2018-10-13 04:30:00,45761.24,46091.38,DE
2018-10-13 04:45:00,46684.36,46753.1,DE
2018-10-13 05:00:00,48138.82,47602.75,DE
2018-10-13 05:15:00,48777.27,48325.21,DE
2018-10-13 05:30:00,49040.06,49454.13,DE
2018-10-13 05:45:00,49949.56,50406.87,DE
2018-10-13 06:00:00,51225.07,51803.9,DE
2018-10-13 06:15:00,52035.89,52303.58,DE
2018-10-13 06:30:00,52613.12,53179.08,DE
2018-10-13 06:45:00,53493.5,53964.91,DE
2018-10-13 07:00:00,54091.19,54430.38,DE
2018-10-13 07:15:00,54305.12,55661.42,DE
2018-10-13 07:30:00,54883.07,55630.29,DE
2018-10-13 07:45:00,55445.07,56566.22,DE
2018-10-13 08:00:00,55809.48,56673.64,DE
2018-10-13 08:15:00,56155.33,56767.45,DE
2018-10-13 08:30:00,56050.35,56948.8,DE
2018-10-13 08:45:00,55971.59,57266.27,DE
2018-10-13 09:00:00,56151.45,57607.37,DE
2018-10-13 09:15:00,56439.51,57976.19,DE
2018-10-13 09:30:00,56681.95,58086.18,DE
2018-10-13 09:45:00,56463.38,57668.43,DE
2018-10-13 10:00:00,56298.09,57270.78,DE
2018-10-13 10:15:00,55639.62,57043.07,DE
2018-10-13 10:30:00,55387.9,56439.63,DE
2018-10-13 10:45:00,54990.72,56280.97,DE
2018-10-13 11:00:00,54223.3,55452.34,DE
2018-10-13 11:15:00,53806.46,55421.67,DE
2018-10-13 11:30:00,53357.8,54877.33,DE
2018-10-13 11:45:00,52761.27,54499.66,DE
2018-10-13 12:00:00,52497.29,54137.15,DE
2018-10-13 12:15:00,52136.6,53556.84,DE
2018-10-13 12:30:00,51980.83,53164.24,DE
2018-10-13 12:45:00,51506.66,53507.71,DE
2018-10-13 13:00:00,51460.99,53972.98,DE
2018-10-13 13:15:00,51316.25,53003.56,DE
2018-10-13 13:30:00,50906.74,52910.13,DE
2018-10-13 13:45:00,50386.74,52802.5,DE
2018-10-13 14:00:00,50714.89,53044.46,DE
2018-10-13 14:15:00,50492.12,53473.94,DE
2018-10-13 14:30:00,50234.46,53659.73,DE
2018-10-13 14:45:00,50347.44,52807.97,DE
2018-10-13 15:00:00,50848.28,53295.79,DE
2018-10-13 15:15:00,51211.47,53190.38,DE
2018-10-13 15:30:00,51552.52,53407.81,DE
2018-10-13 15:45:00,52138.46,53645.07,DE
2018-10-13 16:00:00,52323.93,53994.01,DE
2018-10-13 16:15:00,52536.66,54603.67,DE
2018-10-13 16:30:00,53664.6,55219.74,DE
2018-10-13 16:45:00,54955.78,55392.18,DE
2018-10-13 17:00:00,55967.68,56388.1,DE
2018-10-13 17:15:00,55478.07,56537.55,DE
2018-10-13 17:30:00,55397.17,56506.83,DE
2018-10-13 17:45:00,54806.22,55303.12,DE
2018-10-13 18:00:00,53990.95,55051.35,DE
2018-10-13 18:15:00,53204.17,54157.47,DE
2018-10-13 18:30:00,52113.52,53145.89,DE
2018-10-13 18:45:00,51368.87,52862.38,DE
2018-10-13 19:00:00,50420.3,51638.61,DE
2018-10-13 19:15:00,49741.76,51261.23,DE
2018-10-13 19:30:00,49435.74,51528.1,DE
2018-10-13 19:45:00,49025.15,51042.31,DE
2018-10-13 20:00:00,48589.89,51221.63,DE
2018-10-13 20:15:00,48012.47,49734.23,DE
2018-10-13 20:30:00,47441.87,49699.66,DE
2018-10-13 20:45:00,46499.54,48344.93,DE
2018-10-13 21:00:00,45409.48,47799.72,DE
2018-10-13 21:15:00,44656.56,46895.06,DE
2018-10-13 21:30:00,44165.73,45806.27,DE
2018-10-13 21:45:00,43189.15,44895.85,DE
2018-10-13 22:00:00,42107.19,44222.11,DE
2018-10-13 22:15:00,41722.58,43507.03,DE
2018-10-13 22:30:00,41555.85,43036.66,DE
2018-10-13 22:45:00,40842.11,42692.1,DE
2018-10-13 23:00:00,40151.41,42231.85,DE
2018-10-13 23:15:00,39687.21,41228.6,DE
2018-10-13 23:30:00,39336.36,41491.89,DE
2018-10-13 23:45:00,38967.54,41041.23,DE
2018-10-14 00:00:00,38624.46,40861.77,DE
2018-10-14 00:15:00,38205.93,40306.93,DE
2018-10-14 00:30:00,38027.06,40611.31,DE
2018-10-14 00:45:00,38034.91,40618.4,DE
2018-10-14 01:00:00,38623.12,40298.57,DE
2018-10-14 01:15:00,38517.74,40388.18,DE
2018-10-14 01:30:00,38432.74,40283.58,DE
2018-10-14 01:45:00,38473.06,40279.77,DE
2018-10-14 02:00:00,38469.9,40837.85,DE
2018-10-14 02:15:00,38469.32,40421.93,DE
2018-10-14 02:30:00,38480.14,40754.54,DE
2018-10-14 02:45:00,38566.43,40774.68,DE
2018-10-14 03:00:00,39069.12,40845.38,DE
2018-10-14 03:15:00,38878.94,40787.78,DE
2018-10-14 03:30:00,38742.52,40861.57,DE
2018-10-14 03:45:00,39090.04,40972.86,DE
2018-10-14 04:00:00,39394.33,40839.17,DE
2018-10-14 04:15:00,39547.84,41356.32,DE
2018-10-14 04:30:00,39898.21,41632.04,DE
2018-10-14 04:45:00,40436.95,42115.89,DE
2018-10-14 05:00:00,41356.74,42645.48,DE
2018-10-14 05:15:00,41801.91,43129.27,DE
2018-10-14 05:30:00,42189.48,44015.97,DE
2018-10-14 05:45:00,42791.27,44915.48,DE
2018-10-14 06:00:00,43665.85,46205.98,DE
2018-10-14 06:15:00,44582.93,46444.26,DE
2018-10-14 06:30:00,45317.66,47316.63,DE
2018-10-14 06:45:00,46180.37,48145.81,DE
2018-10-14 07:00:00,46365.26,48907.17,DE
2018-10-14 07:15:00,46669.47,50337.5,DE
2018-10-14 07:30:00,47437.75,50077.67,DE
2018-10-14 07:45:00,47859.64,51027.48,DE
2018-10-14 08:00:00,48064.17,51235.83,DE
2018-10-14 08:15:00,48550.24,51611.17,DE
2018-10-14 08:30:00,48818.0,51778.5,DE
2018-10-14 08:45:00,49087.94,52237.32,DE
2018-10-14 09:00:00,49981.46,52991.73,DE
2018-10-14 09:15:00,50789.35,53663.85,DE
2018-10-14 09:30:00,51004.12,54132.78,DE
2018-10-14 09:45:00,51058.05,53991.97,DE
2018-10-14 10:00:00,51247.48,53489.71,DE
2018-10-14 10:15:00,50906.46,53376.05,DE
2018-10-14 10:30:00,50681.01,52780.08,DE
2018-10-14 10:45:00,49963.4,52574.38,DE
2018-10-14 11:00:00,49607.95,51668.53,DE
2018-10-14 11:15:00,49253.01,51447.56,DE
2018-10-14 11:30:00,48564.13,50633.94,DE
2018-10-14 11:45:00,48034.94,50643.48,DE
2018-10-14 12:00:00,47891.38,50071.21,DE
2018-10-14 12:15:00,47639.69,49402.26,DE
2018-10-14 12:30:00,47518.17,49196.58,DE
2018-10-14 12:45:00,47148.69,49367.68,DE
2018-10-14 13:00:00,47223.48,49716.26,DE
2018-10-14 13:15:00,47008.32,48985.08,DE
2018-10-14 13:30:00,46924.98,49039.42,DE
2018-10-14 13:45:00,46750.82,48710.52,DE
2018-10-14 14:00:00,47014.48,49190.19,DE
2018-10-14 14:15:00,47004.27,49404.79,DE
2018-10-14 14:30:00,47185.13,49276.68,DE
2018-10-14 14:45:00,47185.07,49005.56,DE
2018-10-14 15:00:00,47279.98,49948.16,DE
2018-10-14 15:15:00,47621.84,50046.55,DE
2018-10-14 15:30:00,48302.75,50437.61,DE
2018-10-14 15:45:00,49248.69,51136.09,DE
2018-10-14 16:00:00,50148.96,51820.12,DE
2018-10-14 16:15:00,50712.27,52303.4,DE
2018-10-14 16:30:00,51314.37,52991.71,DE
2018-10-14 16:45:00,52726.23,53317.44,DE
2018-10-14 17:00:00,53715.18,54431.73,DE
2018-10-14 17:15:00,53837.43,54617.38,DE
2018-10-14 17:30:00,53835.69,54473.02,DE
2018-10-14 17:45:00,53393.58,53398.38,DE
2018-10-14 18:00:00,53028.78,53691.31,DE
2018-10-14 18:15:00,52390.34,52659.44,DE
2018-10-14 18:30:00,51772.5,52041.09,DE
2018-10-14 18:45:00,50928.26,51652.46,DE
2018-10-14 19:00:00,50320.3,50446.89,DE
2018-10-14 19:15:00,49867.74,50355.63,DE
2018-10-14 19:30:00,49297.07,50744.62,DE
2018-10-14 19:45:00,49038.15,50414.96,DE
2018-10-14 20:00:00,48987.53,50462.64,DE
2018-10-14 20:15:00,48297.46,48806.07,DE
2018-10-14 20:30:00,47934.86,49107.64,DE
2018-10-14 20:45:00,46940.35,47831.88,DE
2018-10-14 21:00:00,46560.48,47512.55,DE
2018-10-14 21:15:00,45821.53,46674.84,DE
2018-10-14 21:30:00,44883.82,45257.9,DE
2018-10-14 21:45:00,44124.09,44647.14,DE
2018-10-14 22:00:00,43133.98,44580.74,DE
2018-10-14 22:15:00,42958.96,44043.88,DE
2018-10-14 22:30:00,42947.46,43657.4,DE
2018-10-14 22:45:00,42502.19,43283.96,DE
2018-10-14 23:00:00,41946.41,42999.31,DE
2018-10-14 23:15:00,41654.38,42425.36,DE
2018-10-14 23:30:00,41577.96,42454.38,DE
2018-10-14 23:45:00,41464.58,42294.41,DE
2018-10-15 00:00:00,41122.67,41991.84,DE
2018-10-15 00:15:00,40846.58,41784.67,DE
2018-10-15 00:30:00,41009.46,42116.16,DE
2018-10-15 00:45:00,40827.38,42108.14,DE
2018-10-15 01:00:00,41041.46,42186.96,DE
2018-10-15 01:15:00,41345.02,42195.05,DE
2018-10-15 01:30:00,41555.03,42402.68,DE
2018-10-15 01:45:00,41676.58,42577.03,DE
2018-10-15 02:00:00,42522.81,43398.15,DE
2018-10-15 02:15:00,42608.06,43751.43,DE
2018-10-15 02:30:00,42770.72,44461.08,DE
2018-10-15 02:45:00,43565.23,45199.44,DE
2018-10-15 03:00:00,45565.32,46555.33,DE
2018-10-15 03:15:00,46514.72,47433.84,DE
2018-10-15 03:30:00,47842.04,49009.16,DE
2018-10-15 03:45:00,49768.76,51016.26,DE
2018-10-15 04:00:00,53119.3,54222.48,DE
2018-10-15 04:15:00,55580.48,56851.37,DE
2018-10-15 04:30:00,57397.63,58533.5,DE
2018-10-15 04:45:00,58897.5,60101.95,DE
2018-10-15 05:00:00,61614.05,62271.6,DE
2018-10-15 05:15:00,62676.51,63100.04,DE
2018-10-15 05:30:00,62954.05,64064.88,DE
2018-10-15 05:45:00,63753.87,64787.59,DE
2018-10-15 06:00:00,64811.21,65858.94,DE
2018-10-15 06:15:00,65465.31,66042.42,DE
2018-10-15 06:30:00,65813.46,66436.95,DE
2018-10-15 06:45:00,65683.66,66783.5,DE
2018-10-15 07:00:00,64934.51,66252.83,DE
2018-10-15 07:15:00,64910.02,67006.69,DE
2018-10-15 07:30:00,65539.77,66975.2,DE
2018-10-15 07:45:00,65667.07,67334.46,DE
2018-10-15 08:00:00,65185.98,67560.94,DE
2018-10-15 08:15:00,65297.76,67486.33,DE
2018-10-15 08:30:00,65759.76,67681.52,DE
2018-10-15 08:45:00,66310.36,67684.24,DE
2018-10-15 09:00:00,66335.01,68413.19,DE
2018-10-15 09:15:00,66568.13,68639.6,DE
2018-10-15 09:30:00,66695.91,69022.34,DE
2018-10-15 09:45:00,66912.61,69023.52,DE
2018-10-15 10:00:00,65992.6,67226.81,DE
2018-10-15 10:15:00,65535.58,66705.6,DE
2018-10-15 10:30:00,65343.05,67103.85,DE
2018-10-15 10:45:00,65292.5,66376.21,DE
2018-10-15 11:00:00,65534.07,67243.89,DE
2018-10-15 11:15:00,64951.73,66795.32,DE
2018-10-15 11:30:00,64358.2,66144.42,DE
2018-10-15 11:45:00,63687.4,66342.14,DE
2018-10-15 12:00:00,63703.19,66138.37,DE
2018-10-15 12:15:00,63572.08,65586.4,DE
2018-10-15 12:30:00,63683.74,64840.11,DE
2018-10-15 12:45:00,63405.63,65165.15,DE
2018-10-15 13:00:00,63156.05,65019.72,DE
2018-10-15 13:15:00,62866.56,65079.08,DE
2018-10-15 13:30:00,62807.75,64631.1,DE
2018-10-15 13:45:00,62348.94,64394.94,DE
2018-10-15 14:00:00,62519.91,63227.09,DE
2018-10-15 14:15:00,62049.65,63108.87,DE
2018-10-15 14:30:00,61869.18,62621.87,DE
2018-10-15 14:45:00,61581.34,63248.99,DE
2018-10-15 15:00:00,61746.17,63352.94,DE
2018-10-15 15:15:00,61683.69,63311.0,DE
2018-10-15 15:30:00,62025.28,62589.37,DE
2018-10-15 15:45:00,62310.03,63519.18,DE
2018-10-15 16:00:00,62732.3,63427.21,DE
2018-10-15 16:15:00,63119.81,63263.85,DE
2018-10-15 16:30:00,64309.61,64430.84,DE
2018-10-15 16:45:00,65666.0,64815.15,DE
2018-10-15 17:00:00,66571.4,64859.1,DE
2018-10-15 17:15:00,66234.58,64953.28,DE
2018-10-15 17:30:00,65813.05,64892.05,DE
2018-10-15 17:45:00,65002.19,64449.69,DE
2018-10-15 18:00:00,63639.7,63756.91,DE
2018-10-15 18:15:00,62426.3,62269.77,DE
2018-10-15 18:30:00,61447.17,61597.16,DE
2018-10-15 18:45:00,60215.51,60438.24,DE
2018-10-15 19:00:00,59249.54,60031.49,DE
2018-10-15 19:15:00,58264.62,59250.26,DE
2018-10-15 19:30:00,57165.61,59051.04,DE
2018-10-15 19:45:00,56011.78,56832.64,DE
2018-10-15 20:00:00,55451.94,56423.78,DE
2018-10-15 20:15:00,54452.43,54453.13,DE
2018-10-15 20:30:00,53466.51,54051.23,DE
2018-10-15 20:45:00,52489.33,52800.04,DE
2018-10-15 21:00:00,51666.65,52548.03,DE
2018-10-15 21:15:00,50487.39,51527.76,DE
2018-10-15 21:30:00,49772.46,50061.4,DE
2018-10-15 21:45:00,49160.87,49239.76,DE
2018-10-15 22:00:00,48071.8,48711.31,DE
2018-10-15 22:15:00,47264.38,48083.3,DE
2018-10-15 22:30:00,47122.2,47718.98,DE
2018-10-15 22:45:00,46848.0,47352.72,DE
2018-10-15 23:00:00,46247.74,47037.39,DE
2018-10-15 23:15:00,45708.08,46137.24,DE
2018-10-15 23:30:00,45384.37,46423.89,DE
2018-10-15 23:45:00,45248.3,45867.29,DE
2018-10-16 00:00:00,44820.69,45548.39,DE
2018-10-16 00:15:00,44490.43,45164.56,DE
2018-10-16 00:30:00,44791.87,45631.47,DE
2018-10-16 00:45:00,45023.32,45730.42,DE
2018-10-16 01:00:00,44940.75,45490.0,DE
2018-10-16 01:15:00,44695.33,45673.09,DE
2018-10-16 01:30:00,45011.3,45780.71,DE
2018-10-16 01:45:00,45235.44,45865.6,DE
2018-10-16 02:00:00,45549.57,46837.22,DE
2018-10-16 02:15:00,45971.01,46581.19,DE
2018-10-16 02:30:00,46450.33,47298.43,DE
2018-10-16 02:45:00,46928.49,47811.69,DE
2018-10-16 03:00:00,48388.18,48733.14,DE
2018-10-16 03:15:00,49227.08,49557.72,DE
2018-10-16 03:30:00,50258.7,50731.28,DE
2018-10-16 03:45:00,51773.24,52372.02,DE
2018-10-16 04:00:00,54853.59,55141.33,DE
2018-10-16 04:15:00,56844.73,57533.75,DE
2018-10-16 04:30:00,58756.61,59350.2,DE
2018-10-16 04:45:00,60615.54,61080.99,DE
2018-10-16 05:00:00,62795.96,62669.96,DE
2018-10-16 05:15:00,64198.13,63962.36,DE
2018-10-16 05:30:00,64508.13,64549.33,DE
2018-10-16 05:45:00,64806.35,65280.02,DE
2018-10-16 06:00:00,65311.12,66531.73,DE
2018-10-16 06:15:00,65771.24,66337.18,DE
2018-10-16 06:30:00,65814.52,66815.38,DE
2018-10-16 06:45:00,65686.71,67104.61,DE
2018-10-16 07:00:00,65319.93,66620.18,DE
2018-10-16 07:15:00,65347.52,67807.22,DE
2018-10-16 07:30:00,65644.81,67322.8,DE
2018-10-16 07:45:00,65973.44,68004.04,DE
2018-10-16 08:00:00,65746.4,67869.79,DE
2018-10-16 08:15:00,65771.57,67677.35,DE
2018-10-16 08:30:00,66103.82,67796.77,DE
2018-10-16 08:45:00,66393.52,67729.35,DE
2018-10-16 09:00:00,66838.2,68690.43,DE
2018-10-16 09:15:00,67235.36,68875.95,DE
2018-10-16 09:30:00,67412.23,69074.56,DE
2018-10-16 09:45:00,67077.85,68679.47,DE
2018-10-16 10:00:00,66230.9,67853.32,DE
2018-10-16 10:15:00,65770.24,67807.35,DE
2018-10-16 10:30:00,65514.54,67688.14,DE
2018-10-16 10:45:00,65417.36,67733.97,DE
2018-10-16 11:00:00,65455.89,67435.75,DE
2018-10-16 11:15:00,65434.4,67213.87,DE
2018-10-16 11:30:00,65123.66,66356.15,DE
2018-10-16 11:45:00,64503.59,66358.92,DE
2018-10-16 12:00:00,64256.89,66220.85,DE
2018-10-16 12:15:00,64598.94,65658.48,DE
2018-10-16 12:30:00,64271.0,65262.37,DE
2018-10-16 12:45:00,64043.0,65634.76,DE
2018-10-16 13:00:00,63893.42,65737.89,DE
2018-10-16 13:15:00,63666.43,65210.61,DE
2018-10-16 13:30:00,63258.99,65023.04,DE
2018-10-16 13:45:00,62612.74,64527.25,DE
2018-10-16 14:00:00,62391.89,64209.21,DE
2018-10-16 14:15:00,62395.14,64130.44,DE
2018-10-16 14:30:00,62062.1,63567.94,DE
2018-10-16 14:45:00,62045.95,63344.48,DE
2018-10-16 15:00:00,62158.0,63461.77,DE
2018-10-16 15:15:00,62171.32,63553.28,DE
2018-10-16 15:30:00,62883.02,63219.3,DE
2018-10-16 15:45:00,63398.29,63963.1,DE
2018-10-16 16:00:00,63286.33,63945.38,DE
2018-10-16 16:15:00,63980.84,64378.1,DE
2018-10-16 16:30:00,65190.14,65326.84,DE
2018-10-16 16:45:00,66326.34,65324.82,DE
2018-10-16 17:00:00,66816.97,66142.54,DE
2018-10-16 17:15:00,66553.87,66226.93,DE
2018-10-16 17:30:00,65816.01,66213.9,DE
2018-10-16 17:45:00,65213.38,65262.22,DE
2018-10-16 18:00:00,64274.12,64566.15,DE
2018-10-16 18:15:00,63023.65,63065.91,DE
2018-10-16 18:30:00,62250.95,62509.03,DE
2018-10-16 18:45:00,61064.7,61673.32,DE
2018-10-16 19:00:00,59883.25,60243.43,DE
2018-10-16 19:15:00,58927.96,59653.0,DE
2018-10-16 19:30:00,57918.64,59441.03,DE
2018-10-16 19:45:00,56599.54,57983.07,DE
2018-10-16 20:00:00,55871.17,57379.57,DE
2018-10-16 20:15:00,55007.41,54883.08,DE
2018-10-16 20:30:00,53811.82,54880.26,DE
2018-10-16 20:45:00,53000.91,53274.2,DE
2018-10-16 21:00:00,51846.9,52999.77,DE
2018-10-16 21:15:00,50846.6,51670.53,DE
2018-10-16 21:30:00,50031.48,50009.07,DE
2018-10-16 21:45:00,49123.94,49223.17,DE
2018-10-16 22:00:00,48420.38,47455.45,DE
2018-10-16 22:15:00,47697.13,46852.18,DE
2018-10-16 22:30:00,47484.75,46474.06,DE
2018-10-16 22:45:00,47047.8,46070.44,DE
2018-10-16 23:00:00,46630.51,45622.53,DE
2018-10-16 23:15:00,45948.6,45212.11,DE
2018-10-16 23:30:00,45551.8,45011.38,DE
2018-10-16 23:45:00,45302.29,44834.36,DE
2018-10-17 00:00:00,44821.96,44434.02,DE
2018-10-17 00:15:00,44835.48,44284.01,DE
2018-10-17 00:30:00,44839.59,44391.81,DE
2018-10-17 00:45:00,44951.48,44365.84,DE
2018-10-17 01:00:00,45112.4,44478.34,DE
2018-10-17 01:15:00,45434.3,44522.36,DE
2018-10-17 01:30:00,45365.4,44687.1,DE
2018-10-17 01:45:00,45556.31,44702.96,DE
2018-10-17 02:00:00,45997.33,45231.77,DE
2018-10-17 02:15:00,46564.47,45563.65,DE
2018-10-17 02:30:00,47037.91,46059.52,DE
2018-10-17 02:45:00,47628.99,46469.36,DE
2018-10-17 03:00:00,48717.66,47838.89,DE
2018-10-17 03:15:00,49836.74,48536.9,DE
2018-10-17 03:30:00,50693.08,49720.01,DE
2018-10-17 03:45:00,51950.35,51422.98,DE
2018-10-17 04:00:00,54553.76,54462.66,DE
2018-10-17 04:15:00,56448.31,56744.31,DE
2018-10-17 04:30:00,58249.64,58636.84,DE
2018-10-17 04:45:00,60366.75,60163.52,DE
2018-10-17 05:00:00,62873.41,62290.72,DE
2018-10-17 05:15:00,63784.42,63158.87,DE
2018-10-17 05:30:00,64175.98,64189.01,DE
2018-10-17 05:45:00,64383.45,64608.57,DE
2018-10-17 06:00:00,64972.91,65484.85,DE
2018-10-17 06:15:00,65611.67,65911.05,DE
2018-10-17 06:30:00,65690.44,66065.4,DE
2018-10-17 06:45:00,65836.6,66368.21,DE
2018-10-17 07:00:00,65243.69,66044.06,DE
2018-10-17 07:15:00,65366.07,66420.82,DE
2018-10-17 07:30:00,65618.8,66647.5,DE
2018-10-17 07:45:00,65862.39,66977.7,DE
2018-10-17 08:00:00,65396.51,66964.17,DE
2018-10-17 08:15:00,65592.73,67147.05,DE
2018-10-17 08:30:00,65880.49,67354.24,DE
2018-10-17 08:45:00,66177.43,67506.26,DE
2018-10-17 09:00:00,66928.11,67695.27,DE
2018-10-17 09:15:00,67398.41,67974.8,DE
2018-10-17 09:30:00,67643.69,68066.68,DE
2018-10-17 09:45:00,67832.37,67596.27,DE
2018-10-17 10:00:00,66996.45,67106.66,DE
2018-10-17 10:15:00,66566.41,66919.96,DE
2018-10-17 10:30:00,66439.71,66782.32,DE
2018-10-17 10:45:00,66582.44,66867.37,DE
2018-10-17 11:00:00,66417.41,66593.05,DE
2018-10-17 11:15:00,66156.65,66471.26,DE
2018-10-17 11:30:00,65717.93,65959.78,DE
2018-10-17 11:45:00,65078.24,65583.87,DE
2018-10-17 12:00:00,64926.35,65126.38,DE
2018-10-17 12:15:00,65015.16,64790.58,DE
2018-10-17 12:30:00,64587.87,64688.83,DE
2018-10-17 12:45:00,64157.43,64934.84,DE
2018-10-17 13:00:00,64257.75,65246.44,DE
2018-10-17 13:15:00,63924.03,64219.85,DE
2018-10-17 13:30:00,63493.73,63982.0,DE
2018-10-17 13:45:00,62841.14,63544.23,DE
2018-10-17 14:00:00,62362.77,63390.14,DE
2018-10-17 14:15:00,62272.12,63331.0,DE
2018-10-17 14:30:00,61939.14,63109.83,DE
2018-10-17 14:45:00,61626.38,62387.85,DE
2018-10-17 15:00:00,61668.19,62396.01,DE
2018-10-17 15:15:00,61873.11,62419.72,DE
2018-10-17 15:30:00,62329.0,62568.68,DE
2018-10-17 15:45:00,62592.6,62856.53,DE
2018-10-17 16:00:00,63134.37,62839.31,DE
2018-10-17 16:15:00,63833.13,63199.92,DE
2018-10-17 16:30:00,65142.23,64114.34,DE
2018-10-17 16:45:00,66240.05,64790.32,DE
2018-10-17 17:00:00,66744.17,65354.76,DE
2018-10-17 17:15:00,66241.54,65282.91,DE
2018-10-17 17:30:00,65847.79,65103.03,DE
2018-10-17 17:45:00,65138.42,64363.61,DE
2018-10-17 18:00:00,63908.06,63335.31,DE
2018-10-17 18:15:00,62785.83,62087.65,DE
2018-10-17 18:30:00,61764.1,61350.99,DE
2018-10-17 18:45:00,60740.06,60471.38,DE
2018-10-17 19:00:00,59563.4,59109.25,DE
2018-10-17 19:15:00,58889.04,58439.67,DE
2018-10-17 19:30:00,57536.4,57675.64,DE
2018-10-17 19:45:00,56431.45,56832.07,DE
2018-10-17 20:00:00,55614.6,56080.09,DE
2018-10-17 20:15:00,54646.19,54703.08,DE
2018-10-17 20:30:00,53441.46,53882.79,DE
2018-10-17 20:45:00,52522.76,52592.94,DE
2018-10-17 21:00:00,51585.9,51362.01,DE
2018-10-17 21:15:00,50656.55,50183.17,DE
2018-10-17 21:30:00,49951.76,49085.6,DE
2018-10-17 21:45:00,49108.31,48222.94,DE
2018-10-17 22:00:00,48157.03,48548.08,DE
2018-10-17 22:15:00,47748.86,47927.8,DE
2018-10-17 22:30:00,47376.63,47546.64,DE
2018-10-17 22:45:00,46766.78,47063.14,DE
2018-10-17 23:00:00,46591.85,46635.78,DE
2018-10-17 23:15:00,46403.32,45921.62,DE
2018-10-17 23:30:00,46480.71,45888.77,DE
2018-10-17 23:45:00,46119.92,45596.79,DE
2018-10-18 00:00:00,45409.08,45270.89,DE
2018-10-18 00:15:00,45406.36,45073.96,DE
2018-10-18 00:30:00,45445.51,45331.43,DE
2018-10-18 00:45:00,45419.5,45345.95,DE
2018-10-18 01:00:00,45722.51,45460.33,DE
2018-10-18 01:15:00,45885.08,45533.63,DE
2018-10-18 01:30:00,45996.68,45626.16,DE
2018-10-18 01:45:00,45872.57,45701.98,DE
2018-10-18 02:00:00,46594.51,46240.81,DE
2018-10-18 02:15:00,46949.89,46483.75,DE
2018-10-18 02:30:00,47498.1,47080.32,DE
2018-10-18 02:45:00,47940.3,47607.15,DE
2018-10-18 03:00:00,49321.95,48759.87,DE
2018-10-18 03:15:00,50316.28,49532.51,DE
2018-10-18 03:30:00,51504.04,50759.94,DE
2018-10-18 03:45:00,52956.06,52440.77,DE
2018-10-18 04:00:00,55614.41,55437.75,DE
2018-10-18 04:15:00,57676.6,57723.63,DE
2018-10-18 04:30:00,59586.21,59466.23,DE
2018-10-18 04:45:00,61061.7,60860.9,DE
2018-10-18 05:00:00,63301.05,62869.05,DE
2018-10-18 05:15:00,64381.07,63501.48,DE
2018-10-18 05:30:00,64695.63,64225.68,DE
2018-10-18 05:45:00,65008.01,64813.52,DE
2018-10-18 06:00:00,65736.07,65570.73,DE
2018-10-18 06:15:00,66302.96,65667.9,DE
2018-10-18 06:30:00,66581.24,65828.93,DE
2018-10-18 06:45:00,66800.18,66019.59,DE
2018-10-18 07:00:00,66443.37,65580.96,DE
2018-10-18 07:15:00,66440.14,66399.85,DE
2018-10-18 07:30:00,66805.81,66489.88,DE
2018-10-18 07:45:00,67122.33,67108.88,DE
2018-10-18 08:00:00,67285.73,66799.24,DE
2018-10-18 08:15:00,67538.64,66887.31,DE
2018-10-18 08:30:00,67707.16,67400.46,DE
2018-10-18 08:45:00,68332.82,67647.56,DE
2018-10-18 09:00:00,68469.72,67790.56,DE
2018-10-18 09:15:00,69071.45,68080.13,DE
2018-10-18 09:30:00,68845.46,68217.69,DE
2018-10-18 09:45:00,69369.65,67849.93,DE
2018-10-18 10:00:00,68518.89,67396.96,DE
2018-10-18 10:15:00,68546.78,67490.93,DE
2018-10-18 10:30:00,68372.58,67300.21,DE
2018-10-18 10:45:00,68116.77,67391.55,DE
2018-10-18 11:00:00,68020.41,66886.53,DE
2018-10-18 11:15:00,67591.6,66715.45,DE
2018-10-18 11:30:00,67376.18,66313.24,DE
2018-10-18 11:45:00,66506.42,66076.97,DE
2018-10-18 12:00:00,66087.45,65822.99,DE
2018-10-18 12:15:00,65946.93,65249.67,DE
2018-10-18 12:30:00,65539.02,64923.25,DE
2018-10-18 12:45:00,65292.06,65169.6,DE
2018-10-18 13:00:00,65279.85,65576.26,DE
2018-10-18 13:15:00,64938.62,64640.14,DE
2018-10-18 13:30:00,64529.59,64370.37,DE
2018-10-18 13:45:00,63853.48,63903.5,DE
2018-10-18 14:00:00,63502.51,63912.26,DE
2018-10-18 14:15:00,63261.49,63750.87,DE
2018-10-18 14:30:00,62928.73,63599.67,DE
2018-10-18 14:45:00,62953.21,62901.49,DE
2018-10-18 15:00:00,62997.78,62985.76,DE
2018-10-18 15:15:00,63230.65,63007.52,DE
2018-10-18 15:30:00,63481.28,62927.08,DE
2018-10-18 15:45:00,64021.32,63305.33,DE
2018-10-18 16:00:00,64245.3,63473.69,DE
2018-10-18 16:15:00,64934.9,63859.48,DE
2018-10-18 16:30:00,66182.66,64803.97,DE
2018-10-18 16:45:00,67148.02,65236.9,DE
2018-10-18 17:00:00,67325.57,65804.07,DE
2018-10-18 17:15:00,66795.94,65751.04,DE
2018-10-18 17:30:00,66287.73,65468.42,DE
2018-10-18 17:45:00,65689.15,64683.58,DE
2018-10-18 18:00:00,64535.06,64067.1,DE
2018-10-18 18:15:00,63575.44,62961.22,DE
2018-10-18 18:30:00,62444.18,62101.2,DE
2018-10-18 18:45:00,61346.53,61344.64,DE
2018-10-18 19:00:00,60164.64,59893.82,DE
2018-10-18 19:15:00,59265.05,59204.59,DE
2018-10-18 19:30:00,58064.95,58678.68,DE
2018-10-18 19:45:00,57239.03,57848.07,DE
2018-10-18 20:00:00,56365.91,57119.78,DE
2018-10-18 20:15:00,55615.74,55438.59,DE
2018-10-18 20:30:00,54476.86,54978.33,DE
2018-10-18 20:45:00,53387.97,53335.56,DE
2018-10-18 21:00:00,52506.84,52405.46,DE
2018-10-18 21:15:00,51577.6,51333.07,DE
2018-10-18 21:30:00,50732.16,49985.69,DE
2018-10-18 21:45:00,49766.63,49331.32,DE
2018-10-18 22:00:00,48909.43,48666.74,DE
2018-10-18 22:15:00,48322.6,48026.08,DE
2018-10-18 22:30:00,47755.4,47463.41,DE
2018-10-18 22:45:00,47147.35,46928.52,DE
2018-10-18 23:00:00,47092.41,46392.57,DE
2018-10-18 23:15:00,46621.29,45900.53,DE
2018-10-18 23:30:00,46632.52,45707.39,DE
2018-10-18 23:45:00,46217.06,45491.32,DE
2018-10-19 00:00:00,45761.74,45104.26,DE
2018-10-19 00:15:00,45551.46,44969.85,DE
2018-10-19 00:30:00,45776.64,45100.16,DE
2018-10-19 00:45:00,45824.53,45188.95,DE
2018-10-19 01:00:00,46025.82,45303.61,DE
2018-10-19 01:15:00,46130.71,45395.75,DE
2018-10-19 01:30:00,46224.9,45556.36,DE
2018-10-19 01:45:00,46248.49,45699.6,DE
2018-10-19 02:00:00,46554.3,46233.41,DE
2018-10-19 02:15:00,46979.08,46518.49,DE
2018-10-19 02:30:00,47817.47,46982.15,DE
2018-10-19 02:45:00,48846.35,47574.26,DE
2018-10-19 03:00:00,49601.48,48914.56,DE
2018-10-19 03:15:00,50212.86,49615.86,DE
2018-10-19 03:30:00,51357.29,50817.68,DE
2018-10-19 03:45:00,52793.95,52436.79,DE
2018-10-19 04:00:00,55580.77,55622.63,DE
2018-10-19 04:15:00,57504.44,57919.99,DE
2018-10-19 04:30:00,59525.21,59790.78,DE
2018-10-19 04:45:00,61293.61,61199.5,DE
2018-10-19 05:00:00,63363.87,62989.74,DE
2018-10-19 05:15:00,64428.3,63944.32,DE
2018-10-19 05:30:00,65294.24,64131.52,DE
2018-10-19 05:45:00,65613.87,64747.85,DE
2018-10-19 06:00:00,66218.39,65314.27,DE
2018-10-19 06:15:00,66389.9,65761.75,DE
2018-10-19 06:30:00,66537.8,65960.8,DE
2018-10-19 06:45:00,66579.65,66148.33,DE
2018-10-19 07:00:00,66068.7,65681.4,DE
2018-10-19 07:15:00,66102.62,66201.67,DE
2018-10-19 07:30:00,66400.59,66573.72,DE
2018-10-19 07:45:00,66474.04,66889.49,DE
2018-10-19 08:00:00,66343.98,66982.87,DE
2018-10-19 08:15:00,66479.81,67003.43,DE
2018-10-19 08:30:00,66605.06,67246.89,DE
2018-10-19 08:45:00,66802.16,67464.52,DE
2018-10-19 09:00:00,66987.56,67717.51,DE
2018-10-19 09:15:00,67263.94,67966.32,DE
2018-10-19 09:30:00,67295.84,68010.19,DE
2018-10-19 09:45:00,66867.32,67606.75,DE
2018-10-19 10:00:00,66317.32,67318.9,DE
2018-10-19 10:15:00,65926.03,67301.96,DE
2018-10-19 10:30:00,65875.25,66903.04,DE
2018-10-19 10:45:00,65231.32,66815.32,DE
2018-10-19 11:00:00,64455.06,66399.62,DE
2018-10-19 11:15:00,63718.15,66202.27,DE
2018-10-19 11:30:00,63606.06,65610.92,DE
2018-10-19 11:45:00,62700.05,65013.6,DE
2018-10-19 12:00:00,62248.25,64518.93,DE
2018-10-19 12:15:00,62172.65,64054.87,DE
2018-10-19 12:30:00,61792.1,63697.5,DE
2018-10-19 12:45:00,61462.71,63679.47,DE
2018-10-19 13:00:00,61593.64,63954.95,DE
2018-10-19 13:15:00,61271.58,63095.36,DE
2018-10-19 13:30:00,61016.03,62577.45,DE
2018-10-19 13:45:00,60579.59,62207.86,DE
2018-10-19 14:00:00,60871.39,62118.27,DE
2018-10-19 14:15:00,60674.42,62039.68,DE
2018-10-19 14:30:00,60384.81,61635.51,DE
2018-10-19 14:45:00,60427.6,60863.48,DE
2018-10-19 15:00:00,60649.17,61338.68,DE
2018-10-19 15:15:00,60847.2,61318.26,DE
2018-10-19 15:30:00,60976.39,61264.91,DE
2018-10-19 15:45:00,61295.85,61537.21,DE
2018-10-19 16:00:00,61617.56,61864.06,DE
2018-10-19 16:15:00,62118.56,62221.15,DE
2018-10-19 16:30:00,63247.92,63155.86,DE
2018-10-19 16:45:00,64231.54,63726.92,DE
2018-10-19 17:00:00,64421.84,64075.95,DE
2018-10-19 17:15:00,63765.92,63691.05,DE
2018-10-19 17:30:00,63201.5,63403.52,DE
2018-10-19 17:45:00,62407.26,62896.56,DE
2018-10-19 18:00:00,61350.3,61863.38,DE
2018-10-19 18:15:00,60366.05,60808.62,DE
2018-10-19 18:30:00,59273.34,60110.15,DE
2018-10-19 18:45:00,58211.84,59190.69,DE
2018-10-19 19:00:00,57048.73,57904.21,DE
2018-10-19 19:15:00,56106.95,57133.93,DE
2018-10-19 19:30:00,55047.57,56735.72,DE
2018-10-19 19:45:00,54242.88,55899.4,DE
2018-10-19 20:00:00,53861.22,55221.05,DE
2018-10-19 20:15:00,53221.44,54069.2,DE
2018-10-19 20:30:00,52735.77,53379.62,DE
2018-10-19 20:45:00,51793.03,52218.52,DE
2018-10-19 21:00:00,50657.0,50963.1,DE
2018-10-19 21:15:00,49929.51,49873.87,DE
2018-10-19 21:30:00,49148.81,48842.05,DE
2018-10-19 21:45:00,48906.83,47851.85,DE
2018-10-19 22:00:00,47787.01,48388.63,DE
2018-10-19 22:15:00,47074.95,47531.71,DE
2018-10-19 22:30:00,46455.36,46910.8,DE
2018-10-19 22:45:00,46206.71,46452.4,DE
2018-10-19 23:00:00,45615.42,45910.07,DE
2018-10-19 23:15:00,45195.76,45395.94,DE
2018-10-19 23:30:00,44870.61,45053.61,DE
2018-10-19 23:45:00,44774.22,44658.54,DE
2018-10-20 00:00:00,44527.35,44290.85,DE
2018-10-20 00:15:00,44471.7,43887.58,DE
2018-10-20 00:30:00,44295.77,43884.89,DE
2018-10-20 00:45:00,44640.03,43721.26,DE
2018-10-20 01:00:00,44484.7,43714.74,DE
2018-10-20 01:15:00,44241.59,43650.29,DE
2018-10-20 01:30:00,44215.75,43591.56,DE
2018-10-20 01:45:00,44208.84,43492.68,DE
2018-10-20 02:00:00,44177.18,43640.34,DE
2018-10-20 02:15:00,44227.34,43828.69,DE
2018-10-20 02:30:00,44272.99,43900.21,DE
2018-10-20 02:45:00,44505.39,44060.5,DE
2018-10-20 03:00:00,44783.75,44238.72,DE
2018-10-20 03:15:00,44778.39,44161.09,DE
2018-10-20 03:30:00,44912.7,44490.59,DE
2018-10-20 03:45:00,45309.75,44738.22,DE
2018-10-20 04:00:00,45820.85,45303.04,DE
2018-10-20 04:15:00,46076.71,46194.64,DE
2018-10-20 04:30:00,46908.26,46750.1,DE
2018-10-20 04:45:00,47800.59,47372.82,DE
2018-10-20 05:00:00,48924.83,48179.44,DE
2018-10-20 05:15:00,49639.27,48705.49,DE
2018-10-20 05:30:00,50773.4,50112.33,DE
2018-10-20 05:45:00,51130.03,50891.86,DE
2018-10-20 06:00:00,52039.99,52124.1,DE
2018-10-20 06:15:00,52730.43,52753.38,DE
2018-10-20 06:30:00,53463.44,53582.28,DE
2018-10-20 06:45:00,54244.22,54496.57,DE
2018-10-20 07:00:00,55027.99,54939.77,DE
2018-10-20 07:15:00,55509.03,56032.42,DE
2018-10-20 07:30:00,56007.46,56276.31,DE
2018-10-20 07:45:00,56078.82,56824.87,DE
2018-10-20 08:00:00,56122.13,57251.52,DE
2018-10-20 08:15:00,56339.6,57411.32,DE
2018-10-20 08:30:00,56454.44,57524.28,DE
2018-10-20 08:45:00,56455.58,57655.53,DE
2018-10-20 09:00:00,56398.68,58078.53,DE
2018-10-20 09:15:00,56500.64,58468.94,DE
2018-10-20 09:30:00,56758.4,58696.0,DE
2018-10-20 09:45:00,56848.38,57984.0,DE
2018-10-20 10:00:00,56915.78,57739.77,DE
2018-10-20 10:15:00,57027.89,57504.94,DE
2018-10-20 10:30:00,56845.63,56827.32,DE
2018-10-20 10:45:00,56530.12,56582.42,DE
2018-10-20 11:00:00,55731.35,55760.25,DE
2018-10-20 11:15:00,55395.1,55527.98,DE
2018-10-20 11:30:00,55096.78,55159.97,DE
2018-10-20 11:45:00,54290.74,54631.56,DE
2018-10-20 12:00:00,53559.55,54191.0,DE
2018-10-20 12:15:00,52800.02,53492.85,DE
2018-10-20 12:30:00,52697.79,53216.45,DE
2018-10-20 12:45:00,52532.72,53513.19,DE
2018-10-20 13:00:00,52851.34,53708.26,DE
2018-10-20 13:15:00,52847.48,53054.34,DE
2018-10-20 13:30:00,52402.65,52975.88,DE
2018-10-20 13:45:00,52003.1,52799.04,DE
2018-10-20 14:00:00,52124.18,52967.91,DE
2018-10-20 14:15:00,52170.85,53324.95,DE
2018-10-20 14:30:00,52247.75,53412.55,DE
2018-10-20 14:45:00,52110.54,52718.75,DE
2018-10-20 15:00:00,52418.42,53085.12,DE
2018-10-20 15:15:00,52851.46,53214.42,DE
2018-10-20 15:30:00,53742.69,53422.34,DE
2018-10-20 15:45:00,54140.41,53693.97,DE
2018-10-20 16:00:00,54702.02,53669.77,DE
2018-10-20 16:15:00,55291.86,54433.73,DE
2018-10-20 16:30:00,56338.94,55392.55,DE
2018-10-20 16:45:00,56988.39,55853.64,DE
2018-10-20 17:00:00,57260.83,56570.61,DE
2018-10-20 17:15:00,56573.83,56739.59,DE
2018-10-20 17:30:00,55882.04,56746.42,DE
2018-10-20 17:45:00,55338.57,55740.44,DE
2018-10-20 18:00:00,54492.62,55213.95,DE
2018-10-20 18:15:00,53412.47,54584.11,DE
2018-10-20 18:30:00,52251.19,53417.42,DE
2018-10-20 18:45:00,51755.38,53046.9,DE
2018-10-20 19:00:00,50999.19,51745.08,DE
2018-10-20 19:15:00,50347.03,51419.98,DE
2018-10-20 19:30:00,49696.17,51465.29,DE
2018-10-20 19:45:00,49413.25,51009.45,DE
2018-10-20 20:00:00,49377.27,51375.92,DE
2018-10-20 20:15:00,48761.65,49921.98,DE
2018-10-20 20:30:00,48125.75,49752.87,DE
2018-10-20 20:45:00,47543.51,48525.64,DE
2018-10-20 21:00:00,46319.25,47836.44,DE
2018-10-20 21:15:00,45686.2,46932.06,DE
2018-10-20 21:30:00,44927.55,45908.57,DE
2018-10-20 21:45:00,44339.39,44941.36,DE
2018-10-20 22:00:00,43764.24,44210.55,DE
2018-10-20 22:15:00,43136.88,43467.71,DE
2018-10-20 22:30:00,42295.74,42968.15,DE
2018-10-20 22:45:00,41851.47,42523.31,DE
2018-10-20 23:00:00,41446.8,41984.5,DE
2018-10-20 23:15:00,41159.48,41107.78,DE
2018-10-20 23:30:00,40750.95,41259.49,DE
2018-10-20 23:45:00,40251.15,40754.8,DE
2018-10-21 00:00:00,40074.46,40524.53,DE
2018-10-21 00:15:00,39987.44,40138.17,DE
2018-10-21 00:30:00,39968.42,40275.68,DE
2018-10-21 00:45:00,40097.87,40240.24,DE
2018-10-21 01:00:00,40172.55,40020.73,DE
2018-10-21 01:15:00,40189.44,40075.06,DE
2018-10-21 01:30:00,39947.02,40069.39,DE
2018-10-21 01:45:00,39873.06,40054.98,DE
2018-10-21 02:00:00,39970.35,40419.37,DE
2018-10-21 02:15:00,40194.68,40145.14,DE
2018-10-21 02:30:00,40277.09,40373.29,DE
2018-10-21 02:45:00,40327.62,40477.4,DE
2018-10-21 03:00:00,40645.02,40611.96,DE
2018-10-21 03:15:00,40482.4,40616.04,DE
2018-10-21 03:30:00,40430.05,40773.86,DE
2018-10-21 03:45:00,40306.34,40929.19,DE
2018-10-21 04:00:00,40722.94,40814.46,DE
2018-10-21 04:15:00,40919.76,41376.21,DE
2018-10-21 04:30:00,41268.61,41597.58,DE
2018-10-21 04:45:00,41666.93,41817.3,DE
2018-10-21 05:00:00,42193.33,42066.97,DE
2018-10-21 05:15:00,42796.81,42439.55,DE
2018-10-21 05:30:00,43434.04,43325.49,DE
2018-10-21 05:45:00,43862.54,44007.78,DE
2018-10-21 06:00:00,45013.87,45174.06,DE
2018-10-21 06:15:00,45923.98,45758.85,DE
2018-10-21 06:30:00,46653.74,46659.67,DE
2018-10-21 06:45:00,47340.85,47359.9,DE
2018-10-21 07:00:00,48254.89,48022.79,DE
2018-10-21 07:15:00,48547.74,49374.63,DE
2018-10-21 07:30:00,48835.9,49270.38,DE
2018-10-21 07:45:00,49091.22,50173.84,DE
2018-10-21 08:00:00,50034.11,50514.76,DE
2018-10-21 08:15:00,50631.96,50698.54,DE
2018-10-21 08:30:00,51005.31,51035.61,DE
2018-10-21 08:45:00,51526.32,51506.28,DE
2018-10-21 09:00:00,52619.88,52206.24,DE
2018-10-21 09:15:00,53226.4,52909.11,DE
2018-10-21 09:30:00,53850.38,53337.07,DE
2018-10-21 09:45:00,53328.21,52987.59,DE
2018-10-21 10:00:00,53078.4,52448.72,DE
2018-10-21 10:15:00,52595.91,52422.3,DE
2018-10-21 10:30:00,52372.61,51866.76,DE
2018-10-21 10:45:00,51911.74,51554.36,DE
2018-10-21 11:00:00,51034.19,50681.23,DE
2018-10-21 11:15:00,49771.73,50451.96,DE
2018-10-21 11:30:00,49382.97,49912.74,DE
2018-10-21 11:45:00,48798.92,49964.08,DE
2018-10-21 12:00:00,48966.47,49501.6,DE
2018-10-21 12:15:00,48588.23,48640.59,DE
2018-10-21 12:30:00,48230.46,48412.9,DE
2018-10-21 12:45:00,47999.56,48791.24,DE
2018-10-21 13:00:00,47783.86,49272.82,DE
2018-10-21 13:15:00,47719.66,48487.98,DE
2018-10-21 13:30:00,47826.71,48539.68,DE
2018-10-21 13:45:00,47630.22,48404.42,DE
2018-10-21 14:00:00,47693.31,48662.47,DE
2018-10-21 14:15:00,48056.93,48836.86,DE
2018-10-21 14:30:00,48239.94,48883.15,DE
2018-10-21 14:45:00,48603.34,48357.69,DE
2018-10-21 15:00:00,49409.38,48985.5,DE
2018-10-21 15:15:00,50059.26,49332.51,DE
2018-10-21 15:30:00,50614.41,49752.04,DE
2018-10-21 15:45:00,51385.79,50108.51,DE
2018-10-21 16:00:00,52225.02,50829.13,DE
2018-10-21 16:15:00,53189.97,51695.61,DE
2018-10-21 16:30:00,54622.51,52957.29,DE
2018-10-21 16:45:00,55702.92,53240.02,DE
2018-10-21 17:00:00,56075.73,53985.86,DE
2018-10-21 17:15:00,55795.7,54151.62,DE
2018-10-21 17:30:00,55463.64,54347.34,DE
2018-10-21 17:45:00,54607.33,53280.59,DE
2018-10-21 18:00:00,54360.46,53521.37,DE
2018-10-21 18:15:00,53479.51,52713.66,DE
2018-10-21 18:30:00,52917.74,52027.22,DE
2018-10-21 18:45:00,52462.02,51616.48,DE
2018-10-21 19:00:00,51902.66,50562.42,DE
2018-10-21 19:15:00,51488.47,50477.72,DE
2018-10-21 19:30:00,51239.5,50745.75,DE
2018-10-21 19:45:00,51256.31,50427.83,DE
2018-10-21 20:00:00,51269.43,50817.07,DE
2018-10-21 20:15:00,50788.29,48943.34,DE
2018-10-21 20:30:00,50188.67,48831.04,DE
2018-10-21 20:45:00,49526.11,47410.83,DE
2018-10-21 21:00:00,48830.54,47244.76,DE
2018-10-21 21:15:00,48082.98,46350.87,DE
2018-10-21 21:30:00,47401.25,44913.8,DE
2018-10-21 21:45:00,46624.38,44297.89,DE
2018-10-21 22:00:00,45334.27,43729.44,DE
2018-10-21 22:15:00,44992.69,43240.24,DE
2018-10-21 22:30:00,44700.36,42793.39,DE
2018-10-21 22:45:00,44415.68,42477.94,DE
2018-10-21 23:00:00,44086.7,42300.74,DE
2018-10-21 23:15:00,43891.99,41692.63,DE
2018-10-21 23:30:00,43826.4,41722.24,DE
2018-10-21 23:45:00,43559.97,41443.59,DE
2018-10-22 00:00:00,43250.16,41200.64,DE
2018-10-22 00:15:00,43027.96,41061.04,DE
2018-10-22 00:30:00,43207.42,41343.57,DE
2018-10-22 00:45:00,43322.32,41387.89,DE
2018-10-22 01:00:00,43512.71,41491.16,DE
2018-10-22 01:15:00,43532.1,41450.75,DE
2018-10-22 01:30:00,43886.0,41623.49,DE
2018-10-22 01:45:00,44178.98,41964.42,DE
2018-10-22 02:00:00,44624.73,42771.12,DE
2018-10-22 02:15:00,45352.22,43009.92,DE
2018-10-22 02:30:00,46157.98,43540.98,DE
2018-10-22 02:45:00,46911.93,44194.9,DE
2018-10-22 03:00:00,48324.47,45709.41,DE
2018-10-22 03:15:00,49375.92,46721.69,DE
2018-10-22 03:30:00,50765.42,48179.11,DE
2018-10-22 03:45:00,52560.34,50111.25,DE
2018-10-22 04:00:00,56072.81,53312.84,DE
2018-10-22 04:15:00,58815.46,56049.68,DE
2018-10-22 04:30:00,60849.7,57924.88,DE
2018-10-22 04:45:00,62920.23,59603.72,DE
2018-10-22 05:00:00,64893.39,61620.52,DE
2018-10-22 05:15:00,66462.19,62938.18,DE
2018-10-22 05:30:00,67247.91,63703.41,DE
2018-10-22 05:45:00,67565.3,64191.96,DE
2018-10-22 06:00:00,67973.88,65141.66,DE
2018-10-22 06:15:00,68178.78,65395.54,DE
2018-10-22 06:30:00,68589.74,65633.04,DE
2018-10-22 06:45:00,68795.07,65954.52,DE
2018-10-22 07:00:00,68332.3,65611.17,DE
2018-10-22 07:15:00,68426.49,66292.97,DE
2018-10-22 07:30:00,69136.36,66346.44,DE
2018-10-22 07:45:00,69473.44,66687.56,DE
2018-10-22 08:00:00,69356.4,66735.61,DE
2018-10-22 08:15:00,69539.54,66816.32,DE
2018-10-22 08:30:00,69599.66,67087.64,DE
2018-10-22 08:45:00,69867.46,67323.85,DE
2018-10-22 09:00:00,70067.4,67682.57,DE
2018-10-22 09:15:00,70482.98,67943.33,DE
2018-10-22 09:30:00,70890.7,68053.91,DE
2018-10-22 09:45:00,70956.73,68200.26,DE
2018-10-22 10:00:00,70049.94,66700.6,DE
2018-10-22 10:15:00,69539.31,66090.58,DE
2018-10-22 10:30:00,69894.55,66536.06,DE
2018-10-22 10:45:00,69936.68,65781.15,DE
2018-10-22 11:00:00,69891.4,66809.3,DE
2018-10-22 11:15:00,69778.32,66152.38,DE
2018-10-22 11:30:00,68933.19,65655.44,DE
2018-10-22 11:45:00,68289.07,65903.34,DE
2018-10-22 12:00:00,67691.36,65528.61,DE
2018-10-22 12:15:00,67678.52,65124.38,DE
2018-10-22 12:30:00,67428.49,64464.12,DE
2018-10-22 12:45:00,67572.78,64537.97,DE
2018-10-22 13:00:00,67785.94,64544.07,DE
2018-10-22 13:15:00,67548.52,64610.17,DE
2018-10-22 13:30:00,67083.8,64292.94,DE
2018-10-22 13:45:00,66220.19,63910.16,DE
2018-10-22 14:00:00,66043.37,63186.21,DE
2018-10-22 14:15:00,65635.63,62672.74,DE
2018-10-22 14:30:00,65418.08,61975.0,DE
2018-10-22 14:45:00,65135.48,62636.12,DE
2018-10-22 15:00:00,65388.47,62687.52,DE
2018-10-22 15:15:00,65929.03,62689.73,DE
2018-10-22 15:30:00,66191.51,62226.38,DE
2018-10-22 15:45:00,66525.57,63252.54,DE
2018-10-22 16:00:00,66866.08,63298.3,DE
2018-10-22 16:15:00,67638.71,63070.84,DE
2018-10-22 16:30:00,68801.97,64223.4,DE
2018-10-22 16:45:00,69236.26,64818.38,DE
2018-10-22 17:00:00,69131.93,64466.7,DE
2018-10-22 17:15:00,68594.54,64377.97,DE
2018-10-22 17:30:00,67784.22,64097.89,DE
2018-10-22 17:45:00,67388.93,63650.49,DE
2018-10-22 18:00:00,66295.13,62833.75,DE
2018-10-22 18:15:00,65259.05,61355.75,DE
2018-10-22 18:30:00,64060.13,60985.7,DE
2018-10-22 18:45:00,63115.57,59781.14,DE
2018-10-22 19:00:00,62407.11,59182.28,DE
2018-10-22 19:15:00,61640.2,58354.33,DE
2018-10-22 19:30:00,60654.09,58128.25,DE
2018-10-22 19:45:00,59687.02,56202.16,DE
2018-10-22 20:00:00,58901.24,55689.55,DE
2018-10-22 20:15:00,58164.97,53950.14,DE
2018-10-22 20:30:00,57006.73,53260.55,DE
2018-10-22 20:45:00,55921.68,52173.45,DE
2018-10-22 21:00:00,54555.29,51596.94,DE
2018-10-22 21:15:00,53657.09,50605.15,DE
2018-10-22 21:30:00,53169.92,49209.17,DE
2018-10-22 21:45:00,52228.28,48429.37,DE
2018-10-22 22:00:00,51377.13,48231.12,DE
2018-10-22 22:15:00,50626.33,47518.78,DE
2018-10-22 22:30:00,50171.5,47027.22,DE
2018-10-22 22:45:00,49911.65,46584.63,DE
2018-10-22 23:00:00,49270.96,46220.44,DE
2018-10-22 23:15:00,48863.5,45799.45,DE
2018-10-22 23:30:00,48677.11,45555.22,DE
2018-10-22 23:45:00,48468.54,45434.91,DE
2018-10-23 00:00:00,47711.02,45079.62,DE
2018-10-23 00:15:00,47887.61,44945.39,DE
2018-10-23 00:30:00,48114.15,45143.49,DE
2018-10-23 00:45:00,48381.99,45195.75,DE
2018-10-23 01:00:00,48329.97,45373.46,DE
2018-10-23 01:15:00,48742.79,45480.88,DE
2018-10-23 01:30:00,48879.82,45656.24,DE
2018-10-23 01:45:00,49196.0,45746.16,DE
2018-10-23 02:00:00,49720.08,46366.71,DE
2018-10-23 02:15:00,49938.23,46652.44,DE
2018-10-23 02:30:00,50673.78,47133.26,DE
2018-10-23 02:45:00,51629.3,47850.87,DE
2018-10-23 03:00:00,52607.91,49035.05,DE
2018-10-23 03:15:00,53355.86,49904.75,DE
2018-10-23 03:30:00,54433.67,51039.28,DE
2018-10-23 03:45:00,55796.66,52509.02,DE
2018-10-23 04:00:00,59197.32,55787.54,DE
2018-10-23 04:15:00,61422.15,58107.58,DE
2018-10-23 04:30:00,63788.98,59663.04,DE
2018-10-23 04:45:00,65396.71,61309.51,DE
2018-10-23 05:00:00,67885.8,63546.44,DE
2018-10-23 05:15:00,69430.66,64239.83,DE
2018-10-23 05:30:00,70403.13,64924.88,DE
2018-10-23 05:45:00,70377.64,65289.38,DE
2018-10-23 06:00:00,70545.94,66078.89,DE
2018-10-23 06:15:00,70878.28,66468.94,DE
2018-10-23 06:30:00,71394.07,66679.0,DE
2018-10-23 06:45:00,71311.26,67022.22,DE
2018-10-23 07:00:00,71104.21,66716.02,DE
2018-10-23 07:15:00,71304.16,67105.24,DE
2018-10-23 07:30:00,71699.9,67407.1,DE
2018-10-23 07:45:00,72526.63,67717.27,DE
2018-10-23 08:00:00,72300.89,67843.79,DE
2018-10-23 08:15:00,72532.64,68045.69,DE
2018-10-23 08:30:00,72473.72,68325.64,DE
2018-10-23 08:45:00,72636.02,68552.75,DE
2018-10-23 09:00:00,73355.84,68862.94,DE
2018-10-23 09:15:00,73702.46,69175.24,DE
2018-10-23 09:30:00,73764.09,69345.65,DE
2018-10-23 09:45:00,73778.02,68984.04,DE
2018-10-23 10:00:00,73253.91,68583.84,DE
2018-10-23 10:15:00,73410.56,68519.33,DE
2018-10-23 10:30:00,73182.34,68434.64,DE
2018-10-23 10:45:00,72913.52,68461.03,DE
2018-10-23 11:00:00,72396.83,68271.81,DE
2018-10-23 11:15:00,72033.36,68042.45,DE
2018-10-23 11:30:00,71657.98,67570.41,DE
2018-10-23 11:45:00,71054.32,67118.6,DE
2018-10-23 12:00:00,70726.14,66828.95,DE
2018-10-23 12:15:00,71444.96,66552.33,DE
2018-10-23 12:30:00,71462.52,66394.85,DE
2018-10-23 12:45:00,70885.19,66515.68,DE
2018-10-23 13:00:00,70707.95,66643.23,DE
2018-10-23 13:15:00,70133.78,65976.38,DE
2018-10-23 13:30:00,69422.83,65769.81,DE
2018-10-23 13:45:00,69014.28,65241.15,DE
2018-10-23 14:00:00,68945.73,64944.85,DE
2018-10-23 14:15:00,68401.04,64726.65,DE
2018-10-23 14:30:00,68331.48,64168.88,DE
2018-10-23 14:45:00,68233.43,63907.78,DE
2018-10-23 15:00:00,68372.85,63902.82,DE
2018-10-23 15:15:00,68774.67,63953.31,DE
2018-10-23 15:30:00,69425.78,64183.22,DE
2018-10-23 15:45:00,70030.05,64668.64,DE
2018-10-23 16:00:00,70758.0,64744.18,DE
2018-10-23 16:15:00,71331.22,64988.12,DE
2018-10-23 16:30:00,72285.46,65939.47,DE
2018-10-23 16:45:00,72615.22,66778.0,DE
2018-10-23 17:00:00,72915.25,66840.01,DE
2018-10-23 17:15:00,71510.73,66496.73,DE
2018-10-23 17:30:00,70702.42,66091.27,DE
2018-10-23 17:45:00,69912.6,65413.94,DE
2018-10-23 18:00:00,68461.68,64269.39,DE
2018-10-23 18:15:00,66971.34,63106.54,DE
2018-10-23 18:30:00,65607.57,62456.81,DE
2018-10-23 18:45:00,64531.1,61531.76,DE
2018-10-23 19:00:00,63662.48,60163.55,DE
2018-10-23 19:15:00,63354.41,59519.63,DE
2018-10-23 19:30:00,62742.46,58881.37,DE
2018-10-23 19:45:00,61808.54,57806.67,DE
2018-10-23 20:00:00,61122.84,57214.04,DE
2018-10-23 20:15:00,60258.86,55871.64,DE
2018-10-23 20:30:00,59457.86,54920.84,DE
2018-10-23 20:45:00,58452.01,53577.98,DE
2018-10-23 21:00:00,57362.75,52335.22,DE
2018-10-23 21:15:00,56444.99,51164.52,DE
2018-10-23 21:30:00,54224.65,49965.66,DE
2018-10-23 21:45:00,53313.61,49086.73,DE
2018-10-23 22:00:00,52140.1,50832.43,DE
2018-10-23 22:15:00,51133.02,50239.73,DE
2018-10-23 22:30:00,50366.45,49815.76,DE
2018-10-23 22:45:00,49911.73,49511.32,DE
2018-10-23 23:00:00,49741.1,49068.48,DE
2018-10-23 23:15:00,49455.86,48175.24,DE
2018-10-23 23:30:00,49156.99,48452.15,DE
2018-10-23 23:45:00,49096.82,47955.44,DE
2018-10-24 00:00:00,48306.73,47633.08,DE
2018-10-24 00:15:00,48054.21,47235.83,DE
2018-10-24 00:30:00,48136.53,47921.27,DE
2018-10-24 00:45:00,48020.24,48007.74,DE
2018-10-24 01:00:00,48342.98,47848.41,DE
2018-10-24 01:15:00,48442.88,48189.06,DE
2018-10-24 01:30:00,48448.09,48383.36,DE
2018-10-24 01:45:00,48883.09,48324.81,DE
2018-10-24 02:00:00,49486.59,49270.89,DE
2018-10-24 02:15:00,50255.19,49078.94,DE
2018-10-24 02:30:00,50893.55,49861.74,DE
2018-10-24 02:45:00,51154.67,50491.74,DE
2018-10-24 03:00:00,52465.31,51586.98,DE
2018-10-24 03:15:00,53315.94,52112.57,DE
2018-10-24 03:30:00,54670.07,53417.36,DE
2018-10-24 03:45:00,56214.7,54946.02,DE
2018-10-24 04:00:00,59418.17,57243.06,DE
2018-10-24 04:15:00,61787.21,60064.15,DE
2018-10-24 04:30:00,63340.99,62097.21,DE
2018-10-24 04:45:00,64671.76,63895.14,DE
2018-10-24 05:00:00,67301.45,65618.98,DE
2018-10-24 05:15:00,68855.33,66346.03,DE
2018-10-24 05:30:00,69096.84,66192.88,DE
2018-10-24 05:45:00,69464.12,66502.9,DE
2018-10-24 06:00:00,70272.97,67467.33,DE
2018-10-24 06:15:00,70970.89,67582.95,DE
2018-10-24 06:30:00,70905.92,68146.52,DE
2018-10-24 06:45:00,71015.75,68401.59,DE
2018-10-24 07:00:00,70088.57,67955.92,DE
2018-10-24 07:15:00,70233.33,69166.41,DE
2018-10-24 07:30:00,70346.71,68919.53,DE
2018-10-24 07:45:00,71101.02,69405.81,DE
2018-10-24 08:00:00,71051.36,69469.54,DE
2018-10-24 08:15:00,70755.22,69406.21,DE
2018-10-24 08:30:00,70847.77,69561.28,DE
2018-10-24 08:45:00,71634.8,69620.33,DE
2018-10-24 09:00:00,72459.43,70481.68,DE
2018-10-24 09:15:00,72533.8,71009.05,DE
2018-10-24 09:30:00,72865.19,71124.09,DE
2018-10-24 09:45:00,73062.61,70618.22,DE
2018-10-24 10:00:00,73120.12,69808.32,DE
2018-10-24 10:15:00,71951.63,69678.02,DE
2018-10-24 10:30:00,72094.54,69709.45,DE
2018-10-24 10:45:00,72388.34,69859.02,DE
2018-10-24 11:00:00,71887.57,69417.92,DE
2018-10-24 11:15:00,71351.46,69409.09,DE
2018-10-24 11:30:00,71260.95,68602.27,DE
2018-10-24 11:45:00,70524.58,68448.75,DE
2018-10-24 12:00:00,70425.46,68147.63,DE
2018-10-24 12:15:00,70332.97,67680.16,DE
2018-10-24 12:30:00,69960.92,67374.79,DE
2018-10-24 12:45:00,69355.78,67820.66,DE
2018-10-24 13:00:00,68930.68,68060.77,DE
2018-10-24 13:15:00,68253.78,66958.93,DE
2018-10-24 13:30:00,68423.28,66833.54,DE
2018-10-24 13:45:00,67468.51,66393.24,DE
2018-10-24 14:00:00,67404.25,66106.53,DE
2018-10-24 14:15:00,66877.04,66266.16,DE
2018-10-24 14:30:00,66986.29,66065.07,DE
2018-10-24 14:45:00,66567.11,65406.35,DE
2018-10-24 15:00:00,66353.09,65458.39,DE
2018-10-24 15:15:00,66341.44,65420.86,DE
2018-10-24 15:30:00,66781.65,64935.41,DE
2018-10-24 15:45:00,67067.04,65732.2,DE
2018-10-24 16:00:00,67442.27,65947.1,DE
2018-10-24 16:15:00,68765.86,66448.52,DE
2018-10-24 16:30:00,69772.29,67544.85,DE
2018-10-24 16:45:00,69883.33,67446.89,DE
2018-10-24 17:00:00,69786.34,67687.85,DE
2018-10-24 17:15:00,68936.6,67731.33,DE
2018-10-24 17:30:00,68101.9,67767.11,DE
2018-10-24 17:45:00,67183.17,66305.74,DE
2018-10-24 18:00:00,66189.62,65485.98,DE
2018-10-24 18:15:00,65156.74,64214.44,DE
2018-10-24 18:30:00,64472.37,63643.66,DE
2018-10-24 18:45:00,63295.22,62923.84,DE
2018-10-24 19:00:00,62506.08,61527.98,DE
2018-10-24 19:15:00,62257.5,61186.93,DE
2018-10-24 19:30:00,61025.55,60628.75,DE
2018-10-24 19:45:00,59870.53,59617.2,DE
2018-10-24 20:00:00,59084.13,59352.77,DE
2018-10-24 20:15:00,58587.82,57061.09,DE
2018-10-24 20:30:00,57263.43,56902.68,DE
2018-10-24 20:45:00,56109.88,55240.03,DE
2018-10-24 21:00:00,54896.23,54860.57,DE
2018-10-24 21:15:00,54129.69,53578.07,DE
2018-10-24 21:30:00,53369.28,52041.94,DE
2018-10-24 21:45:00,52476.01,51245.82,DE
2018-10-24 22:00:00,51051.85,52097.27,DE
2018-10-24 22:15:00,50425.53,51181.19,DE
2018-10-24 22:30:00,50295.31,50684.89,DE
2018-10-24 22:45:00,49666.75,50516.19,DE
2018-10-24 23:00:00,48869.04,49967.75,DE
2018-10-24 23:15:00,48400.47,48905.03,DE
2018-10-24 23:30:00,48296.21,49229.76,DE
2018-10-24 23:45:00,47947.91,48644.29,DE
2018-10-25 00:00:00,47445.78,48424.71,DE
2018-10-25 00:15:00,47332.89,48072.24,DE
2018-10-25 00:30:00,47499.22,48420.93,DE
2018-10-25 00:45:00,47789.54,48627.58,DE
2018-10-25 01:00:00,48614.93,48414.4,DE
2018-10-25 01:15:00,48334.17,48732.49,DE
2018-10-25 01:30:00,48182.94,48784.72,DE
2018-10-25 01:45:00,48339.65,48804.27,DE
2018-10-25 02:00:00,48742.19,49586.38,DE
2018-10-25 02:15:00,49373.13,49541.46,DE
2018-10-25 02:30:00,49697.01,50250.15,DE
2018-10-25 02:45:00,50231.95,51049.21,DE
2018-10-25 03:00:00,51870.72,51683.82,DE
2018-10-25 03:15:00,52524.06,52397.08,DE
2018-10-25 03:30:00,53779.88,53751.45,DE
2018-10-25 03:45:00,54917.27,55522.86,DE
2018-10-25 04:00:00,58286.78,58121.53,DE
2018-10-25 04:15:00,60623.08,60816.37,DE
2018-10-25 04:30:00,62201.98,62399.0,DE
2018-10-25 04:45:00,64101.19,64042.9,DE
2018-10-25 05:00:00,66136.56,65615.92,DE
2018-10-25 05:15:00,67476.93,66618.4,DE
2018-10-25 05:30:00,68344.99,67192.39,DE
2018-10-25 05:45:00,69170.5,67063.82,DE
2018-10-25 06:00:00,69657.6,68088.5,DE
2018-10-25 06:15:00,69857.9,68069.32,DE
2018-10-25 06:30:00,70435.93,68781.19,DE
2018-10-25 06:45:00,70385.98,69032.24,DE
2018-10-25 07:00:00,70068.47,68340.98,DE
2018-10-25 07:15:00,70350.52,69535.9,DE
2018-10-25 07:30:00,70537.52,68957.98,DE
2018-10-25 07:45:00,70604.63,69507.61,DE
2018-10-25 08:00:00,70733.84,69659.43,DE
2018-10-25 08:15:00,70998.66,69556.35,DE
2018-10-25 08:30:00,71254.09,69652.56,DE
2018-10-25 08:45:00,71623.73,70002.3,DE
2018-10-25 09:00:00,72040.56,70873.22,DE
2018-10-25 09:15:00,72366.01,71282.48,DE
2018-10-25 09:30:00,72733.18,71680.15,DE
2018-10-25 09:45:00,72427.2,71077.97,DE
2018-10-25 10:00:00,71939.24,70104.77,DE
2018-10-25 10:15:00,71395.17,70334.83,DE
2018-10-25 10:30:00,71051.34,70250.28,DE
2018-10-25 10:45:00,70820.85,70179.09,DE
2018-10-25 11:00:00,71037.02,69771.35,DE
2018-10-25 11:15:00,71234.71,69820.51,DE
2018-10-25 11:30:00,70682.71,68823.69,DE
2018-10-25 11:45:00,70075.84,68712.27,DE
2018-10-25 12:00:00,69759.35,68772.35,DE
2018-10-25 12:15:00,69747.12,67903.19,DE
2018-10-25 12:30:00,69459.81,67991.28,DE
2018-10-25 12:45:00,68868.19,68177.0,DE
2018-10-25 13:00:00,68920.09,68831.34,DE
2018-10-25 13:15:00,68351.62,67819.99,DE
2018-10-25 13:30:00,67852.76,67427.31,DE
2018-10-25 13:45:00,67337.79,66892.34,DE
2018-10-25 14:00:00,66905.51,66789.29,DE
2018-10-25 14:15:00,66638.68,67005.27,DE
2018-10-25 14:30:00,66302.1,66836.86,DE
2018-10-25 14:45:00,66124.21,66273.71,DE
2018-10-25 15:00:00,66437.68,66251.02,DE
2018-10-25 15:15:00,66457.33,66466.07,DE
2018-10-25 15:30:00,67027.44,66135.25,DE
2018-10-25 15:45:00,67613.57,67139.1,DE
2018-10-25 16:00:00,67863.56,67212.32,DE
2018-10-25 16:15:00,68435.32,67656.13,DE
2018-10-25 16:30:00,68666.53,68252.18,DE
2018-10-25 16:45:00,68930.1,67795.6,DE
2018-10-25 17:00:00,69459.01,67932.74,DE
2018-10-25 17:15:00,69258.79,67801.47,DE
2018-10-25 17:30:00,68633.49,67874.9,DE
2018-10-25 17:45:00,68027.74,66497.54,DE
2018-10-25 18:00:00,66712.63,65870.36,DE
2018-10-25 18:15:00,65097.18,64417.45,DE
2018-10-25 18:30:00,63884.81,63818.25,DE
2018-10-25 18:45:00,63045.54,63220.43,DE
2018-10-25 19:00:00,61742.2,61732.4,DE
2018-10-25 19:15:00,60740.26,61389.44,DE
2018-10-25 19:30:00,59823.08,61012.28,DE
2018-10-25 19:45:00,58416.73,59811.31,DE
2018-10-25 20:00:00,58087.75,59506.87,DE
2018-10-25 20:15:00,57341.24,56765.42,DE
2018-10-25 20:30:00,56123.85,56839.89,DE
2018-10-25 20:45:00,55066.85,55105.17,DE
2018-10-25 21:00:00,53919.84,54849.17,DE
2018-10-25 21:15:00,52914.7,53540.27,DE
2018-10-25 21:30:00,52276.4,52069.1,DE
2018-10-25 21:45:00,51259.19,51214.01,DE
2018-10-25 22:00:00,50324.91,50392.35,DE
2018-10-25 22:15:00,49406.31,49618.83,DE
2018-10-25 22:30:00,48832.33,49208.68,DE
2018-10-25 22:45:00,48419.18,48765.08,DE
2018-10-25 23:00:00,48037.27,48298.94,DE
2018-10-25 23:15:00,47479.41,47448.63,DE
2018-10-25 23:30:00,47153.27,47690.6,DE
2018-10-25 23:45:00,46718.5,47248.48,DE
2018-10-26 00:00:00,46290.06,47004.73,DE
2018-10-26 00:15:00,46285.16,46553.01,DE
2018-10-26 00:30:00,46203.12,47083.29,DE
2018-10-26 00:45:00,46508.78,47148.2,DE
2018-10-26 01:00:00,46757.04,47007.03,DE
2018-10-26 01:15:00,46819.87,47204.78,DE
2018-10-26 01:30:00,47113.98,47283.01,DE
2018-10-26 01:45:00,47247.85,47274.87,DE
2018-10-26 02:00:00,47647.69,48089.84,DE
2018-10-26 02:15:00,48025.51,48010.54,DE
2018-10-26 02:30:00,48570.26,48738.49,DE
2018-10-26 02:45:00,48987.29,49293.74,DE
2018-10-26 03:00:00,50487.0,50265.13,DE
2018-10-26 03:15:00,51486.99,50825.04,DE
2018-10-26 03:30:00,52587.4,52164.75,DE
2018-10-26 03:45:00,54215.64,53625.14,DE
2018-10-26 04:00:00,57094.28,56335.69,DE
2018-10-26 04:15:00,58988.96,59032.4,DE
2018-10-26 04:30:00,60977.52,60563.98,DE
2018-10-26 04:45:00,62470.58,62180.42,DE
2018-10-26 05:00:00,64155.28,63867.4,DE
2018-10-26 05:15:00,65477.53,64884.3,DE
2018-10-26 05:30:00,66760.19,66876.41,DE
2018-10-26 05:45:00,67447.36,67043.28,DE
2018-10-26 06:00:00,67945.67,68131.09,DE
2018-10-26 06:15:00,68392.77,68037.53,DE
2018-10-26 06:30:00,68434.26,68348.43,DE
2018-10-26 06:45:00,68062.96,68567.45,DE
2018-10-26 07:00:00,68180.98,68009.47,DE
2018-10-26 07:15:00,68445.49,69019.42,DE
2018-10-26 07:30:00,68964.46,68871.81,DE
2018-10-26 07:45:00,69363.0,68940.84,DE
2018-10-26 08:00:00,69224.64,69333.65,DE
2018-10-26 08:15:00,69113.77,69039.22,DE
2018-10-26 08:30:00,69138.45,69236.31,DE
2018-10-26 08:45:00,69544.33,69102.62,DE
2018-10-26 09:00:00,69514.0,69727.78,DE
2018-10-26 09:15:00,69568.16,69946.61,DE
2018-10-26 09:30:00,69714.16,70162.78,DE
2018-10-26 09:45:00,69507.12,69790.71,DE
2018-10-26 10:00:00,69720.36,69117.54,DE
2018-10-26 10:15:00,69389.95,69223.01,DE
2018-10-26 10:30:00,69068.69,68825.54,DE
2018-10-26 10:45:00,68913.47,68717.41,DE
2018-10-26 11:00:00,68899.16,68171.37,DE
2018-10-26 11:15:00,68519.31,67972.65,DE
2018-10-26 11:30:00,68202.34,67302.36,DE
2018-10-26 11:45:00,67770.09,67021.16,DE
2018-10-26 12:00:00,67466.23,66801.25,DE
2018-10-26 12:15:00,66838.59,66562.09,DE
2018-10-26 12:30:00,66105.94,66319.21,DE
2018-10-26 12:45:00,65469.72,66363.69,DE
2018-10-26 13:00:00,65657.27,66936.99,DE
2018-10-26 13:15:00,65663.28,65881.16,DE
2018-10-26 13:30:00,65178.56,65475.75,DE
2018-10-26 13:45:00,64942.63,65062.88,DE
2018-10-26 14:00:00,64521.87,64460.8,DE
2018-10-26 14:15:00,63971.31,64800.76,DE
2018-10-26 14:30:00,64030.96,64425.91,DE
2018-10-26 14:45:00,64004.44,63737.91,DE
2018-10-26 15:00:00,63938.38,63970.25,DE
2018-10-26 15:15:00,64577.02,63859.73,DE
2018-10-26 15:30:00,64897.42,63574.93,DE
2018-10-26 15:45:00,65499.29,64227.37,DE
2018-10-26 16:00:00,66010.34,64323.28,DE
2018-10-26 16:15:00,66599.21,64756.66,DE
2018-10-26 16:30:00,67588.36,65546.24,DE
2018-10-26 16:45:00,67614.05,65237.55,DE
2018-10-26 17:00:00,67517.37,65357.86,DE
2018-10-26 17:15:00,66635.12,65048.99,DE
2018-10-26 17:30:00,66088.59,64874.84,DE
2018-10-26 17:45:00,65596.93,63756.04,DE
2018-10-26 18:00:00,64443.35,62823.44,DE
2018-10-26 18:15:00,63017.88,61549.18,DE
2018-10-26 18:30:00,62097.32,61125.33,DE
2018-10-26 18:45:00,61092.93,60552.78,DE
2018-10-26 19:00:00,60279.68,59059.89,DE
2018-10-26 19:15:00,59627.79,58825.62,DE
2018-10-26 19:30:00,58404.23,58387.84,DE
2018-10-26 19:45:00,57429.23,57401.59,DE
2018-10-26 20:00:00,56509.1,57169.05,DE
2018-10-26 20:15:00,55394.37,54828.09,DE
2018-10-26 20:30:00,54219.3,54755.37,DE
2018-10-26 20:45:00,53846.55,53243.48,DE
2018-10-26 21:00:00,52639.15,53041.93,DE
2018-10-26 21:15:00,51340.31,51771.11,DE
2018-10-26 21:30:00,50382.22,50131.54,DE
2018-10-26 21:45:00,49581.92,49249.91,DE
2018-10-26 22:00:00,48788.32,48304.54,DE
2018-10-26 22:15:00,48108.36,47370.39,DE
2018-10-26 22:30:00,47950.41,46799.37,DE
2018-10-26 22:45:00,47766.71,46262.74,DE
2018-10-26 23:00:00,46966.39,45783.04,DE
2018-10-26 23:15:00,46442.77,44982.5,DE
2018-10-26 23:30:00,46149.71,44914.09,DE
2018-10-26 23:45:00,45412.73,44597.06,DE
2018-10-27 00:00:00,45073.92,44228.83,DE
2018-10-27 00:15:00,44902.79,43859.91,DE
2018-10-27 00:30:00,44623.26,44130.66,DE
2018-10-27 00:45:00,44328.25,44081.55,DE
2018-10-27 01:00:00,44743.32,43999.78,DE
2018-10-27 01:15:00,44999.05,43988.18,DE
2018-10-27 01:30:00,45288.42,44082.73,DE
2018-10-27 01:45:00,45082.46,43968.31,DE
2018-10-27 02:00:00,45562.41,44333.1,DE
2018-10-27 02:15:00,45738.44,44189.44,DE
2018-10-27 02:30:00,46211.97,44376.5,DE
2018-10-27 02:45:00,46008.36,44502.62,DE
2018-10-27 03:00:00,45578.08,44721.3,DE
2018-10-27 03:15:00,45325.72,44665.76,DE
2018-10-27 03:30:00,45249.38,44900.25,DE
2018-10-27 03:45:00,45522.64,45233.89,DE
2018-10-27 04:00:00,46776.57,45277.05,DE
2018-10-27 04:15:00,47659.4,46005.24,DE
2018-10-27 04:30:00,48060.56,46482.84,DE
2018-10-27 04:45:00,48871.34,47174.65,DE
2018-10-27 05:00:00,50172.88,48081.57,DE
2018-10-27 05:15:00,50521.93,48640.43,DE
2018-10-27 05:30:00,51383.9,49948.03,DE
2018-10-27 05:45:00,52735.7,50813.76,DE
2018-10-27 06:00:00,53873.35,51952.88,DE
2018-10-27 06:15:00,54532.74,52490.35,DE
2018-10-27 06:30:00,55490.68,53408.5,DE
2018-10-27 06:45:00,56255.82,54190.41,DE
2018-10-27 07:00:00,56851.13,54694.47,DE
2018-10-27 07:15:00,57288.93,55843.54,DE
2018-10-27 07:30:00,58181.66,55902.59,DE
2018-10-27 07:45:00,58402.07,56546.63,DE
2018-10-27 08:00:00,58596.6,56816.9,DE
2018-10-27 08:15:00,58698.9,56835.46,DE
2018-10-27 08:30:00,58741.33,57023.19,DE
2018-10-27 08:45:00,58969.53,57117.73,DE
2018-10-27 09:00:00,59274.77,57797.21,DE
2018-10-27 09:15:00,59159.95,58146.49,DE
2018-10-27 09:30:00,59364.57,58353.28,DE
2018-10-27 09:45:00,59536.21,57707.37,DE
2018-10-27 10:00:00,59668.68,57379.39,DE
2018-10-27 10:15:00,59244.4,57275.61,DE
2018-10-27 10:30:00,58731.82,56600.39,DE
2018-10-27 10:45:00,58174.17,56419.26,DE
2018-10-27 11:00:00,57864.44,55591.24,DE
2018-10-27 11:15:00,57296.54,55406.71,DE
2018-10-27 11:30:00,56852.51,54899.86,DE
2018-10-27 11:45:00,56321.14,54516.78,DE
2018-10-27 12:00:00,55960.55,54022.59,DE
2018-10-27 12:15:00,55380.68,53290.18,DE
2018-10-27 12:30:00,54647.08,53137.33,DE
2018-10-27 12:45:00,54149.92,53604.49,DE
2018-10-27 13:00:00,54361.76,54091.31,DE
2018-10-27 13:15:00,53752.52,53224.73,DE
2018-10-27 13:30:00,53560.76,53046.47,DE
2018-10-27 13:45:00,53526.15,52862.57,DE
2018-10-27 14:00:00,53430.5,53015.4,DE
2018-10-27 14:15:00,53392.24,53473.65,DE
2018-10-27 14:30:00,53302.75,53522.7,DE
2018-10-27 14:45:00,53431.12,52877.74,DE
2018-10-27 15:00:00,53944.74,53544.22,DE
2018-10-27 15:15:00,54175.23,53772.2,DE
2018-10-27 15:30:00,54909.52,54107.91,DE
2018-10-27 15:45:00,55605.84,54593.15,DE
2018-10-27 16:00:00,56703.01,55160.6,DE
2018-10-27 16:15:00,57543.59,55745.72,DE
2018-10-27 16:30:00,58415.42,56457.73,DE
2018-10-27 16:45:00,58359.92,56508.83,DE
2018-10-27 17:00:00,58048.18,56804.4,DE
2018-10-27 17:15:00,57378.13,56679.5,DE
2018-10-27 17:30:00,56657.76,56262.82,DE
2018-10-27 17:45:00,55913.8,54956.38,DE
2018-10-27 18:00:00,55282.5,54531.73,DE
2018-10-27 18:15:00,54223.37,53324.03,DE
2018-10-27 18:30:00,53486.78,52489.53,DE
2018-10-27 18:45:00,52809.41,51978.66,DE
2018-10-27 19:00:00,52413.56,50845.3,DE
2018-10-27 19:15:00,51877.03,50524.6,DE
2018-10-27 19:30:00,51420.29,50720.0,DE
2018-10-27 19:45:00,50981.81,50460.45,DE
2018-10-27 20:00:00,50846.99,50548.8,DE
2018-10-27 20:15:00,50417.48,49109.74,DE
2018-10-27 20:30:00,49586.69,49013.84,DE
2018-10-27 20:45:00,49207.61,47768.18,DE
2018-10-27 21:00:00,48222.38,47244.22,DE
2018-10-27 21:15:00,47468.82,46399.06,DE
2018-10-27 21:30:00,46572.6,45146.91,DE
2018-10-27 21:45:00,45688.37,44394.6,DE
2018-10-27 22:00:00,44402.07,44846.09,DE
2018-10-27 22:15:00,43407.81,43951.98,DE
2018-10-27 22:30:00,42711.2,43385.85,DE
2018-10-27 22:45:00,42436.0,42933.07,DE
2018-10-27 23:00:00,41616.02,42522.33,DE
2018-10-27 23:15:00,41454.75,41862.34,DE
2018-10-27 23:30:00,41021.98,41782.26,DE
2018-10-27 23:45:00,40937.98,41361.12,DE
2018-10-28 00:00:00,39741.01,41065.75,DE
2018-10-28 00:15:00,39462.65,40874.01,DE
2018-10-28 00:30:00,39311.28,41027.01,DE
2018-10-28 00:45:00,39022.5,41054.56,DE
2018-10-28 01:00:00,39063.83,41025.38,DE
2018-10-28 01:15:00,38976.9,40817.3,DE
2018-10-28 01:30:00,39170.62,40937.36,DE
2018-10-28 01:45:00,39073.97,41028.57,DE
2018-10-28 02:00:00,39064.16,40957.13,DE
2018-10-28 02:15:00,39124.29,40900.13,DE
2018-10-28 02:30:00,39303.31,40864.49,DE
2018-10-28 02:45:00,39262.95,40972.06,DE
2018-10-28 03:00:00,39363.7,41406.5,DE
2018-10-28 03:15:00,39190.37,41530.58,DE
2018-10-28 03:30:00,39336.96,41594.92,DE
2018-10-28 03:45:00,39834.77,41472.22,DE
2018-10-28 04:00:00,39802.81,41655.28,DE
2018-10-28 04:15:00,40005.3,41396.11,DE
2018-10-28 04:30:00,40344.79,41348.6,DE
2018-10-28 04:45:00,40412.56,41211.2,DE
2018-10-28 05:00:00,40433.32,40893.76,DE
2018-10-28 05:15:00,40812.64,41222.55,DE
2018-10-28 05:30:00,41275.58,41552.69,DE
2018-10-28 05:45:00,41733.78,42309.83,DE
2018-10-28 06:00:00,42693.97,43153.29,DE
2018-10-28 06:15:00,43381.45,43364.83,DE
2018-10-28 06:30:00,44047.52,44104.81,DE
2018-10-28 06:45:00,44938.94,45027.4,DE
2018-10-28 07:00:00,46253.86,45995.46,DE
2018-10-28 07:15:00,47118.38,47544.04,DE
2018-10-28 07:30:00,47987.27,48007.86,DE
2018-10-28 07:45:00,48643.02,48961.8,DE
2018-10-28 08:00:00,49204.45,49854.55,DE
2018-10-28 08:15:00,50073.87,50854.13,DE
2018-10-28 08:30:00,50845.06,50975.47,DE
2018-10-28 08:45:00,50884.82,51746.47,DE
2018-10-28 09:00:00,51235.17,52201.92,DE
2018-10-28 09:15:00,51475.09,52687.86,DE
2018-10-28 09:30:00,52210.96,53177.76,DE
2018-10-28 09:45:00,52536.84,53868.29,DE
2018-10-28 10:00:00,53626.63,53855.39,DE
2018-10-28 10:15:00,54424.64,54453.04,DE
2018-10-28 10:30:00,54601.14,54928.72,DE
2018-10-28 10:45:00,54374.2,54712.27,DE
2018-10-28 11:00:00,54063.69,54407.33,DE
2018-10-28 11:15:00,53951.64,54278.24,DE
2018-10-28 11:30:00,53575.03,53780.75,DE
2018-10-28 11:45:00,53488.64,53637.97,DE
2018-10-28 12:00:00,52821.34,53249.34,DE
2018-10-28 12:15:00,52187.41,52636.2,DE
2018-10-28 12:30:00,52051.95,52672.56,DE
2018-10-28 12:45:00,51634.99,51774.26,DE
2018-10-28 13:00:00,51198.24,51603.38,DE
2018-10-28 13:15:00,51544.11,51292.62,DE
2018-10-28 13:30:00,51402.15,51126.74,DE
2018-10-28 13:45:00,50865.71,51658.7,DE
2018-10-28 14:00:00,51437.65,51531.19,DE
2018-10-28 14:15:00,51093.18,51014.19,DE
2018-10-28 14:30:00,50843.13,50726.15,DE
2018-10-28 14:45:00,51239.8,50842.06,DE
2018-10-28 15:00:00,51368.66,51424.81,DE
2018-10-28 15:15:00,51516.39,51423.89,DE
2018-10-28 15:30:00,52429.43,51709.62,DE
2018-10-28 15:45:00,53354.15,51403.02,DE
2018-10-28 16:00:00,55186.22,52340.22,DE
2018-10-28 16:15:00,56332.6,52740.81,DE
2018-10-28 16:30:00,57766.5,53707.1,DE
2018-10-28 16:45:00,58296.86,53576.73,DE
2018-10-28 17:00:00,58648.75,54187.03,DE
2018-10-28 17:15:00,58644.29,54982.6,DE
2018-10-28 17:30:00,58302.55,55713.46,DE
2018-10-28 17:45:00,57804.56,55548.47,DE
2018-10-28 18:00:00,57022.84,55696.95,DE
2018-10-28 18:15:00,56499.98,55391.46,DE
2018-10-28 18:30:00,56070.5,55195.32,DE
2018-10-28 18:45:00,55826.9,54286.02,DE
2018-10-28 19:00:00,54723.98,53588.3,DE
2018-10-28 19:15:00,53368.06,53199.72,DE
2018-10-28 19:30:00,52501.28,52466.42,DE
2018-10-28 19:45:00,51960.59,52048.74,DE
2018-10-28 20:00:00,51525.18,51451.69,DE
2018-10-28 20:15:00,50972.87,50367.06,DE
2018-10-28 20:30:00,50975.19,51297.99,DE
2018-10-28 20:45:00,51248.03,50875.29,DE
2018-10-28 21:00:00,51714.89,51300.43,DE
2018-10-28 21:15:00,51721.24,50658.06,DE
2018-10-28 21:30:00,50668.06,49536.39,DE
2018-10-28 21:45:00,49927.46,48672.86,DE
2018-10-28 22:00:00,49456.62,47857.81,DE
2018-10-28 22:15:00,48674.72,47019.04,DE
2018-10-28 22:30:00,47514.8,46109.7,DE
2018-10-28 22:45:00,46573.5,45738.56,DE
2018-10-28 23:00:00,45628.71,46158.63,DE
2018-10-28 23:15:00,45660.32,45607.72,DE
2018-10-28 23:30:00,45368.36,45233.38,DE
2018-10-28 23:45:00,45166.09,44840.25,DE
2018-10-29 00:00:00,45117.4,44603.75,DE
2018-10-29 00:15:00,44985.89,43916.19,DE
2018-10-29 00:30:00,45596.88,44033.98,DE
2018-10-29 00:45:00,44850.09,43773.43,DE
2018-10-29 01:00:00,44160.49,43669.93,DE
2018-10-29 01:15:00,44097.76,43439.74,DE
2018-10-29 01:30:00,43791.52,43802.51,DE
2018-10-29 01:45:00,44137.13,43789.11,DE
2018-10-29 02:00:00,44693.62,43852.33,DE
2018-10-29 02:15:00,44468.02,43974.1,DE
2018-10-29 02:30:00,44528.71,44268.66,DE
2018-10-29 02:45:00,45066.94,44519.73,DE
2018-10-29 03:00:00,45634.78,45431.12,DE
2018-10-29 03:15:00,45872.42,45628.26,DE
2018-10-29 03:30:00,46257.17,46321.65,DE
2018-10-29 03:45:00,47129.08,47064.27,DE
2018-10-29 04:00:00,49075.79,48255.8,DE
2018-10-29 04:15:00,50234.49,49082.35,DE
2018-10-29 04:30:00,51595.54,50635.2,DE
2018-10-29 04:45:00,53414.38,52216.67,DE
2018-10-29 05:00:00,57470.81,55350.29,DE
2018-10-29 05:15:00,60140.3,58199.14,DE
2018-10-29 05:30:00,61993.58,60112.69,DE
2018-10-29 05:45:00,64021.11,61889.14,DE
2018-10-29 06:00:00,65848.94,63985.34,DE
2018-10-29 06:15:00,66873.71,64425.74,DE
2018-10-29 06:30:00,67236.17,65409.97,DE
2018-10-29 06:45:00,68095.2,65636.95,DE
2018-10-29 07:00:00,69129.92,66600.48,DE
2018-10-29 07:15:00,69756.43,66706.38,DE
2018-10-29 07:30:00,69917.26,67194.61,DE
2018-10-29 07:45:00,70151.22,67556.95,DE
2018-10-29 08:00:00,70093.22,67069.3,DE
2018-10-29 08:15:00,70252.52,67907.71,DE
2018-10-29 08:30:00,70491.98,68103.51,DE
2018-10-29 08:45:00,70374.23,68455.96,DE
2018-10-29 09:00:00,70688.1,68774.67,DE
2018-10-29 09:15:00,70563.6,68874.07,DE
2018-10-29 09:30:00,71082.62,69105.62,DE
2018-10-29 09:45:00,71468.63,69207.49,DE
2018-10-29 10:00:00,72121.52,69965.14,DE
2018-10-29 10:15:00,72518.6,70453.04,DE
2018-10-29 10:30:00,72521.77,70721.2,DE
2018-10-29 10:45:00,72944.27,71265.28,DE
2018-10-29 11:00:00,72592.03,69251.59,DE
2018-10-29 11:15:00,71721.98,69213.88,DE
2018-10-29 11:30:00,71305.47,69284.97,DE
2018-10-29 11:45:00,71622.38,69100.74,DE
2018-10-29 12:00:00,71899.83,69528.15,DE
2018-10-29 12:15:00,71586.33,69136.7,DE
2018-10-29 12:30:00,70888.13,68475.63,DE
2018-10-29 12:45:00,70243.76,68370.51,DE
2018-10-29 13:00:00,70306.49,68239.19,DE
2018-10-29 13:15:00,70304.01,67633.62,DE
2018-10-29 13:30:00,70079.81,67057.03,DE
2018-10-29 13:45:00,70019.07,66893.77,DE
2018-10-29 14:00:00,69807.22,65614.95,DE
2018-10-29 14:15:00,69606.18,66848.99,DE
2018-10-29 14:30:00,69683.95,66798.21,DE
2018-10-29 14:45:00,69371.06,66431.04,DE
2018-10-29 15:00:00,68948.22,66041.4,DE
2018-10-29 15:15:00,68604.82,65108.2,DE
2018-10-29 15:30:00,68799.77,63389.94,DE
2018-10-29 15:45:00,69240.78,63317.23,DE
2018-10-29 16:00:00,70139.85,63765.95,DE
2018-10-29 16:15:00,71248.93,64220.41,DE
2018-10-29 16:30:00,71981.45,64268.36,DE
2018-10-29 16:45:00,72148.54,65020.75,DE
2018-10-29 17:00:00,72110.65,65279.66,DE
2018-10-29 17:15:00,71672.46,65589.74,DE
2018-10-29 17:30:00,71712.38,66346.11,DE
2018-10-29 17:45:00,71154.81,66060.16,DE
2018-10-29 18:00:00,70704.63,65995.22,DE
2018-10-29 18:15:00,70141.3,65865.59,DE
2018-10-29 18:30:00,69880.74,65869.86,DE
2018-10-29 18:45:00,69381.73,64747.78,DE
2018-10-29 19:00:00,68029.27,64088.41,DE
2018-10-29 19:15:00,66457.02,63039.29,DE
2018-10-29 19:30:00,65327.23,62783.19,DE
2018-10-29 19:45:00,63914.26,62232.02,DE
2018-10-29 20:00:00,62778.62,61236.48,DE
2018-10-29 20:15:00,61731.52,60609.29,DE
2018-10-29 20:30:00,60368.15,60754.74,DE
2018-10-29 20:45:00,59267.31,58893.63,DE
2018-10-29 21:00:00,59465.42,58761.01,DE
2018-10-29 21:15:00,58527.59,56632.08,DE
2018-10-29 21:30:00,57134.44,56354.57,DE
2018-10-29 21:45:00,56285.8,54845.74,DE
2018-10-29 22:00:00,54570.87,54351.37,DE
2018-10-29 22:15:00,53488.13,53214.42,DE
2018-10-29 22:30:00,52816.41,51820.18,DE
2018-10-29 22:45:00,52704.44,50915.89,DE
2018-10-29 23:00:00,51883.61,51888.04,DE
2018-10-29 23:15:00,51286.89,51127.12,DE
2018-10-29 23:30:00,51302.61,50651.8,DE
2018-10-29 23:45:00,50908.34,50222.76,DE
2018-10-30 00:00:00,50265.25,49809.75,DE
2018-10-30 00:15:00,49962.88,48903.49,DE
2018-10-30 00:30:00,49465.77,49272.54,DE
2018-10-30 00:45:00,49178.43,48861.75,DE
2018-10-30 01:00:00,48676.89,48618.99,DE
2018-10-30 01:15:00,48642.9,48238.44,DE
2018-10-30 01:30:00,48594.8,48750.42,DE
2018-10-30 01:45:00,48745.48,48881.87,DE
2018-10-30 02:00:00,49266.96,48717.99,DE
2018-10-30 02:15:00,49590.38,48986.68,DE
2018-10-30 02:30:00,49613.77,49254.23,DE
2018-10-30 02:45:00,49719.63,49374.64,DE
2018-10-30 03:00:00,50700.39,50434.0,DE
2018-10-30 03:15:00,51497.58,50180.12,DE
2018-10-30 03:30:00,51721.95,50888.42,DE
2018-10-30 03:45:00,51909.32,51653.53,DE
2018-10-30 04:00:00,52929.28,52361.24,DE
2018-10-30 04:15:00,53874.0,53188.15,DE
2018-10-30 04:30:00,54839.3,54555.62,DE
2018-10-30 04:45:00,56032.33,56124.57,DE
2018-10-30 05:00:00,58980.09,58673.37,DE
2018-10-30 05:15:00,61167.92,61308.0,DE
2018-10-30 05:30:00,62562.18,62660.82,DE
2018-10-30 05:45:00,63804.0,64093.65,DE
2018-10-30 06:00:00,66055.6,65713.06,DE
2018-10-30 06:15:00,66980.94,66318.76,DE
2018-10-30 06:30:00,67006.51,67448.4,DE
2018-10-30 06:45:00,68128.87,67986.0,DE
2018-10-30 07:00:00,68715.42,68989.45,DE
2018-10-30 07:15:00,69070.0,68872.93,DE
2018-10-30 07:30:00,69342.77,69451.19,DE
2018-10-30 07:45:00,69711.6,69790.94,DE
2018-10-30 08:00:00,69159.28,69349.51,DE
2018-10-30 08:15:00,69093.7,70444.02,DE
2018-10-30 08:30:00,69356.93,70185.65,DE
2018-10-30 08:45:00,69295.68,70910.13,DE
2018-10-30 09:00:00,69794.22,71031.94,DE
2018-10-30 09:15:00,70093.75,71074.77,DE
2018-10-30 09:30:00,70266.6,71245.84,DE
2018-10-30 09:45:00,70146.36,71318.15,DE
2018-10-30 10:00:00,70421.74,72088.77,DE
2018-10-30 10:15:00,71065.98,72545.27,DE
2018-10-30 10:30:00,71587.68,72681.56,DE
2018-10-30 10:45:00,71456.37,72457.57,DE
2018-10-30 11:00:00,70426.8,71329.97,DE
2018-10-30 11:15:00,70747.92,71327.1,DE
2018-10-30 11:30:00,70747.16,71170.92,DE
2018-10-30 11:45:00,70437.11,71676.76,DE
2018-10-30 12:00:00,70583.98,71432.52,DE
2018-10-30 12:15:00,70309.91,71250.46,DE
2018-10-30 12:30:00,69757.15,70695.29,DE
2018-10-30 12:45:00,69011.93,70516.09,DE
2018-10-30 13:00:00,69157.36,70336.98,DE
2018-10-30 13:15:00,68469.57,69827.13,DE
2018-10-30 13:30:00,68007.77,69673.89,DE
2018-10-30 13:45:00,67911.99,69680.37,DE
2018-10-30 14:00:00,68590.97,69308.46,DE
2018-10-30 14:15:00,68730.02,69062.11,DE
2018-10-30 14:30:00,68391.6,68980.03,DE
2018-10-30 14:45:00,67750.36,68518.54,DE
2018-10-30 15:00:00,67811.64,68264.12,DE
2018-10-30 15:15:00,68186.34,67750.41,DE
2018-10-30 15:30:00,68636.8,67306.47,DE
2018-10-30 15:45:00,69106.69,67906.31,DE
2018-10-30 16:00:00,70337.08,68209.13,DE
2018-10-30 16:15:00,71510.98,68608.6,DE
2018-10-30 16:30:00,72134.17,68552.89,DE
2018-10-30 16:45:00,72320.88,69373.91,DE
2018-10-30 17:00:00,71934.35,69581.17,DE
2018-10-30 17:15:00,71486.43,69994.35,DE
2018-10-30 17:30:00,71104.4,70725.42,DE
2018-10-30 17:45:00,71279.25,70151.51,DE
2018-10-30 18:00:00,70628.25,69938.5,DE
2018-10-30 18:15:00,69586.52,69719.78,DE
2018-10-30 18:30:00,68539.81,69490.58,DE
2018-10-30 18:45:00,67997.51,68054.83,DE
2018-10-30 19:00:00,66100.35,67327.21,DE
2018-10-30 19:15:00,65062.06,65578.6,DE
2018-10-30 19:30:00,64373.4,65124.13,DE
2018-10-30 19:45:00,63062.45,64294.39,DE
2018-10-30 20:00:00,61760.0,62943.86,DE
2018-10-30 20:15:00,60946.08,62402.55,DE
2018-10-30 20:30:00,60276.88,62079.68,DE
2018-10-30 20:45:00,59554.98,61119.07,DE
2018-10-30 21:00:00,58538.55,60818.35,DE
2018-10-30 21:15:00,57686.2,58525.13,DE
2018-10-30 21:30:00,56681.37,58442.48,DE
2018-10-30 21:45:00,55909.64,56615.43,DE
2018-10-30 22:00:00,54795.78,55921.19,DE
2018-10-30 22:15:00,54086.15,54555.19,DE
2018-10-30 22:30:00,53303.67,53048.31,DE
2018-10-30 22:45:00,52746.87,52356.79,DE
2018-10-30 23:00:00,53017.46,51475.27,DE
2018-10-30 23:15:00,52140.17,50731.32,DE
2018-10-30 23:30:00,51539.94,50225.05,DE
2018-10-30 23:45:00,50952.46,49756.3,DE
2018-10-31 00:00:00,50289.79,49483.05,DE
2018-10-31 00:15:00,50100.45,48719.5,DE
2018-10-31 00:30:00,49816.95,48946.66,DE
2018-10-31 00:45:00,49484.51,48525.98,DE
2018-10-31 01:00:00,49047.72,48168.27,DE
2018-10-31 01:15:00,48692.75,47850.3,DE
2018-10-31 01:30:00,48852.49,48429.21,DE
2018-10-31 01:45:00,48770.47,48425.2,DE
2018-10-31 02:00:00,48480.34,48358.53,DE
2018-10-31 02:15:00,48562.88,48665.86,DE
2018-10-31 02:30:00,48745.84,48925.24,DE
2018-10-31 02:45:00,49111.96,48946.12,DE
2018-10-31 03:00:00,49485.02,49682.91,DE
2018-10-31 03:15:00,49704.39,49657.55,DE
2018-10-31 03:30:00,50133.37,50329.25,DE
2018-10-31 03:45:00,50200.54,51062.74,DE
2018-10-31 04:00:00,51404.83,51957.8,DE
2018-10-31 04:15:00,51827.52,52525.73,DE
2018-10-31 04:30:00,52455.23,53939.79,DE
2018-10-31 04:45:00,53335.77,55465.4,DE
2018-10-31 05:00:00,55838.6,57686.67,DE
2018-10-31 05:15:00,57256.59,60141.43,DE
2018-10-31 05:30:00,58351.16,61563.91,DE
2018-10-31 05:45:00,59816.39,62695.15,DE
2018-10-31 06:00:00,61246.63,64648.34,DE
2018-10-31 06:15:00,61578.57,65362.34,DE
2018-10-31 06:30:00,62106.65,65945.98,DE
2018-10-31 06:45:00,62895.52,66596.89,DE
2018-10-31 07:00:00,63905.61,67713.85,DE
2018-10-31 07:15:00,64145.71,67686.76,DE
2018-10-31 07:30:00,64793.06,68140.56,DE
2018-10-31 07:45:00,64811.14,68539.0,DE
2018-10-31 08:00:00,64168.36,68083.33,DE
2018-10-31 08:15:00,64407.71,69022.31,DE
2018-10-31 08:30:00,64614.71,68642.0,DE
2018-10-31 08:45:00,64519.51,69586.06,DE
2018-10-31 09:00:00,64773.0,69699.65,DE
2018-10-31 09:15:00,64661.74,69664.0,DE
2018-10-31 09:30:00,64638.66,69997.74,DE
2018-10-31 09:45:00,64845.96,70218.09,DE
2018-10-31 10:00:00,65262.75,71148.53,DE
2018-10-31 10:15:00,65742.1,71250.74,DE
2018-10-31 10:30:00,66188.59,71472.85,DE
2018-10-31 10:45:00,66360.51,71261.48,DE
2018-10-31 11:00:00,65613.36,70234.48,DE
2018-10-31 11:15:00,65211.49,70219.39,DE
2018-10-31 11:30:00,64915.64,70081.04,DE
2018-10-31 11:45:00,64421.26,70415.07,DE
2018-10-31 12:00:00,64156.08,70368.7,DE
2018-10-31 12:15:00,63925.51,70169.41,DE
2018-10-31 12:30:00,63682.99,69653.36,DE
2018-10-31 12:45:00,62910.74,69446.12,DE
2018-10-31 13:00:00,62943.66,69307.38,DE
2018-10-31 13:15:00,62376.01,68576.86,DE
2018-10-31 13:30:00,62114.69,68595.15,DE
2018-10-31 13:45:00,61602.46,68631.2,DE
2018-10-31 14:00:00,61530.0,68672.91,DE
2018-10-31 14:15:00,61671.93,68529.62,DE
2018-10-31 14:30:00,61553.32,68169.7,DE
2018-10-31 14:45:00,61290.12,68048.84,DE
2018-10-31 15:00:00,61506.58,67474.8,DE
2018-10-31 15:15:00,61673.74,67374.96,DE
2018-10-31 15:30:00,61812.5,66829.81,DE
2018-10-31 15:45:00,62415.45,67641.29,DE
2018-10-31 16:00:00,63509.48,68216.66,DE
2018-10-31 16:15:00,64731.07,68733.47,DE
2018-10-31 16:30:00,65268.63,68820.21,DE
2018-10-31 16:45:00,65500.26,69409.6,DE
2018-10-31 17:00:00,65066.68,69281.89,DE
2018-10-31 17:15:00,64795.18,69375.2,DE
2018-10-31 17:30:00,64549.35,69676.29,DE
2018-10-31 17:45:00,64252.04,68669.76,DE
2018-10-31 18:00:00,63910.88,68413.81,DE
2018-10-31 18:15:00,63297.25,68148.02,DE
2018-10-31 18:30:00,62673.18,67851.15,DE
2018-10-31 18:45:00,62399.81,66599.24,DE
2018-10-31 19:00:00,61120.77,65938.13,DE
2018-10-31 19:15:00,59977.55,64067.72,DE
2018-10-31 19:30:00,59055.76,63501.64,DE
2018-10-31 19:45:00,58532.49,62876.08,DE
2018-10-31 20:00:00,57811.31,61716.06,DE
2018-10-31 20:15:00,56916.64,61108.59,DE
2018-10-31 20:30:00,56127.89,60586.95,DE
2018-10-31 20:45:00,55686.14,59690.09,DE
2018-10-31 21:00:00,54652.88,59570.74,DE
2018-10-31 21:15:00,53847.06,57526.63,DE
2018-10-31 21:30:00,52846.93,57426.17,DE
2018-10-31 21:45:00,51895.63,55739.09,DE
2018-10-31 22:00:00,50898.42,55251.57,DE
2018-10-31 22:15:00,49904.54,53960.17,DE
2018-10-31 22:30:00,49232.93,52523.44,DE
2018-10-31 22:45:00,49025.7,51891.79,DE
2018-10-31 23:00:00,47563.02,49986.17,DE
2018-10-31 23:15:00,46642.89,49135.99,DE
2018-10-31 23:30:00,46145.9,48607.94,DE
2018-10-31 23:45:00,45891.61,47990.97,DE
2018-11-01 00:00:00,45367.12,47753.64,DE
2018-11-01 00:15:00,44772.66,47059.28,DE
2018-11-01 00:30:00,44163.47,46903.59,DE
2018-11-01 00:45:00,43964.58,46579.72,DE
2018-11-01 01:00:00,43803.87,46256.03,DE
2018-11-01 01:15:00,43633.85,46051.13,DE
2018-11-01 01:30:00,43457.68,46344.25,DE
2018-11-01 01:45:00,43839.78,45980.61,DE
2018-11-01 02:00:00,44147.58,46001.91,DE
2018-11-01 02:15:00,43924.01,45860.73,DE
2018-11-01 02:30:00,43902.42,45959.14,DE
2018-11-01 02:45:00,44049.73,45971.09,DE
2018-11-01 03:00:00,44475.12,46503.62,DE
2018-11-01 03:15:00,44958.06,46159.8,DE
2018-11-01 03:30:00,45126.07,46426.97,DE
2018-11-01 03:45:00,45084.52,46705.64,DE
2018-11-01 04:00:00,46128.77,47209.63,DE
2018-11-01 04:15:00,46381.98,47174.05,DE
2018-11-01 04:30:00,46520.33,47342.94,DE
2018-11-01 04:45:00,46647.57,47774.81,DE
2018-11-01 05:00:00,47865.95,47584.05,DE
2018-11-01 05:15:00,49135.16,48601.19,DE
2018-11-01 05:30:00,50208.5,49213.89,DE
2018-11-01 05:45:00,50935.31,49831.63,DE
2018-11-01 06:00:00,51546.39,50678.17,DE
2018-11-01 06:15:00,52140.37,51073.1,DE
2018-11-01 06:30:00,52756.88,52969.62,DE
2018-11-01 06:45:00,53585.92,53691.05,DE
2018-11-01 07:00:00,53485.15,54712.48,DE
2018-11-01 07:15:00,53748.7,55188.54,DE
2018-11-01 07:30:00,54595.54,55892.16,DE
2018-11-01 07:45:00,54930.24,56441.95,DE
2018-11-01 08:00:00,55793.35,56841.83,DE
2018-11-01 08:15:00,56270.67,57665.67,DE
2018-11-01 08:30:00,56794.02,57921.06,DE
2018-11-01 08:45:00,57323.23,58092.06,DE
2018-11-01 09:00:00,57150.39,58615.38,DE
2018-11-01 09:15:00,57254.59,58639.82,DE
2018-11-01 09:30:00,57291.13,58804.0,DE
2018-11-01 09:45:00,56876.67,59542.12,DE
2018-11-01 10:00:00,58162.44,59693.16,DE
2018-11-01 10:15:00,58458.19,59847.84,DE
2018-11-01 10:30:00,58894.63,60163.96,DE
2018-11-01 10:45:00,59350.18,60770.95,DE
2018-11-01 11:00:00,59048.45,59438.34,DE
2018-11-01 11:15:00,59215.4,59554.48,DE
2018-11-01 11:30:00,59213.21,58892.86,DE
2018-11-01 11:45:00,58905.95,58800.77,DE
2018-11-01 12:00:00,58586.58,58736.45,DE
2018-11-01 12:15:00,57871.87,58257.99,DE
2018-11-01 12:30:00,56858.34,58168.48,DE
2018-11-01 12:45:00,55992.27,57534.79,DE
2018-11-01 13:00:00,55975.38,57428.46,DE
2018-11-01 13:15:00,55845.88,56659.08,DE
2018-11-01 13:30:00,55866.88,56710.15,DE
2018-11-01 13:45:00,56044.49,56734.19,DE
2018-11-01 14:00:00,56438.88,56450.64,DE
2018-11-01 14:15:00,56422.6,56711.72,DE
2018-11-01 14:30:00,56294.08,56678.49,DE
2018-11-01 14:45:00,56135.95,56605.68,DE
2018-11-01 15:00:00,56572.93,57005.49,DE
2018-11-01 15:15:00,56683.51,56593.44,DE
2018-11-01 15:30:00,56925.08,56106.05,DE
2018-11-01 15:45:00,57512.53,57880.34,DE
2018-11-01 16:00:00,58311.58,58786.17,DE
2018-11-01 16:15:00,59773.47,59747.11,DE
2018-11-01 16:30:00,61321.02,60583.02,DE
2018-11-01 16:45:00,61818.63,61213.96,DE
2018-11-01 17:00:00,62330.32,61416.04,DE
2018-11-01 17:15:00,62193.71,61558.82,DE
2018-11-01 17:30:00,61771.25,61902.83,DE
2018-11-01 17:45:00,61575.66,61547.94,DE
2018-11-01 18:00:00,61338.03,61045.31,DE
2018-11-01 18:15:00,60801.33,60615.5,DE
2018-11-01 18:30:00,60491.8,60480.92,DE
2018-11-01 18:45:00,59933.42,59530.23,DE
2018-11-01 19:00:00,58493.18,58885.07,DE
2018-11-01 19:15:00,57413.62,57535.82,DE
2018-11-01 19:30:00,56545.53,56819.89,DE
2018-11-01 19:45:00,55907.73,56218.04,DE
2018-11-01 20:00:00,55349.08,54994.36,DE
2018-11-01 20:15:00,54609.04,54831.61,DE
2018-11-01 20:30:00,54126.24,54767.08,DE
2018-11-01 20:45:00,53531.17,54347.35,DE
2018-11-01 21:00:00,53245.05,54638.39,DE
2018-11-01 21:15:00,52159.76,53550.14,DE
2018-11-01 21:30:00,51452.56,52968.1,DE
2018-11-01 21:45:00,50636.29,51863.21,DE
2018-11-01 22:00:00,49159.58,50751.05,DE
2018-11-01 22:15:00,48059.39,49921.68,DE
2018-11-01 22:30:00,47808.17,49062.95,DE
2018-11-01 22:45:00,47513.23,48491.33,DE
2018-11-01 23:00:00,45876.63,47414.68,DE
2018-11-01 23:15:00,44902.56,46706.68,DE
2018-11-01 23:30:00,44906.73,46239.5,DE
2018-11-01 23:45:00,44276.47,45899.31,DE
2018-11-02 00:00:00,43826.25,45645.81,DE
2018-11-02 00:15:00,43601.54,45063.54,DE
2018-11-02 00:30:00,43453.61,45021.18,DE
2018-11-02 00:45:00,42923.04,44604.9,DE
2018-11-02 01:00:00,43043.23,44485.84,DE
2018-11-02 01:15:00,42693.21,44365.27,DE
2018-11-02 01:30:00,42141.67,44599.82,DE
2018-11-02 01:45:00,42570.25,44719.94,DE
2018-11-02 02:00:00,42921.76,44711.28,DE
2018-11-02 02:15:00,43014.41,44841.13,DE
2018-11-02 02:30:00,43376.06,45155.8,DE
2018-11-02 02:45:00,44085.61,45210.79,DE
2018-11-02 03:00:00,44818.27,45735.5,DE
2018-11-02 03:15:00,45217.23,46096.43,DE
2018-11-02 03:30:00,45390.14,46599.12,DE
2018-11-02 03:45:00,45802.03,47118.86,DE
2018-11-02 04:00:00,47539.93,48238.97,DE
2018-11-02 04:15:00,48348.99,48686.06,DE
2018-11-02 04:30:00,49127.44,50018.24,DE
2018-11-02 04:45:00,50628.42,51386.07,DE
2018-11-02 05:00:00,53476.52,53956.3,DE
2018-11-02 05:15:00,55481.69,56457.65,DE
2018-11-02 05:30:00,56626.36,58006.15,DE
2018-11-02 05:45:00,58348.97,59665.88,DE
2018-11-02 06:00:00,59866.78,60972.53,DE
2018-11-02 06:15:00,60565.62,61869.23,DE
2018-11-02 06:30:00,61099.45,58644.42,DE
2018-11-02 06:45:00,61734.38,59215.99,DE
2018-11-02 07:00:00,62742.32,60547.62,DE
2018-11-02 07:15:00,62783.87,60455.34,DE
2018-11-02 07:30:00,63035.83,60883.14,DE
2018-11-02 07:45:00,63474.97,61347.1,DE
2018-11-02 08:00:00,63746.62,61460.21,DE
2018-11-02 08:15:00,63620.33,62215.24,DE
2018-11-02 08:30:00,63804.32,62087.14,DE
2018-11-02 08:45:00,64314.44,62256.96,DE
2018-11-02 09:00:00,64605.21,62307.98,DE
2018-11-02 09:15:00,64679.82,62144.51,DE
2018-11-02 09:30:00,64834.08,62671.28,DE
2018-11-02 09:45:00,64294.37,62862.42,DE
2018-11-02 10:00:00,64592.37,63072.81,DE
2018-11-02 10:15:00,64378.05,64003.76,DE
2018-11-02 10:30:00,64671.97,64620.47,DE
2018-11-02 10:45:00,64756.99,64510.18,DE
2018-11-02 11:00:00,64745.37,64145.41,DE
2018-11-02 11:15:00,64489.84,64417.03,DE
2018-11-02 11:30:00,64683.49,64072.76,DE
2018-11-02 11:45:00,63998.83,63207.03,DE
2018-11-02 12:00:00,63843.52,61711.53,DE
2018-11-02 12:15:00,62924.38,61868.81,DE
2018-11-02 12:30:00,62429.84,60758.08,DE
2018-11-02 12:45:00,62365.03,60340.57,DE
2018-11-02 13:00:00,61929.37,59700.26,DE
2018-11-02 13:15:00,61718.75,59424.49,DE
2018-11-02 13:30:00,61283.84,58945.9,DE
2018-11-02 13:45:00,60649.23,58885.65,DE
2018-11-02 14:00:00,60900.72,59837.13,DE
2018-11-02 14:15:00,60469.64,58491.96,DE
2018-11-02 14:30:00,60158.81,58413.36,DE
2018-11-02 14:45:00,59867.86,57658.71,DE
2018-11-02 15:00:00,59859.35,58311.67,DE
2018-11-02 15:15:00,60293.37,58351.83,DE
2018-11-02 15:30:00,60463.4,58499.75,DE
2018-11-02 15:45:00,61430.07,58060.07,DE
2018-11-02 16:00:00,62852.01,59521.8,DE
2018-11-02 16:15:00,64088.46,59986.58,DE
2018-11-02 16:30:00,65033.42,60664.2,DE
2018-11-02 16:45:00,65019.1,61134.14,DE
2018-11-02 17:00:00,64761.88,61163.23,DE
2018-11-02 17:15:00,64412.87,61315.89,DE
2018-11-02 17:30:00,63963.23,61690.3,DE
2018-11-02 17:45:00,63880.16,61699.03,DE
2018-11-02 18:00:00,63377.2,61754.02,DE
2018-11-02 18:15:00,62553.9,61320.83,DE
2018-11-02 18:30:00,62096.6,61027.9,DE
2018-11-02 18:45:00,61244.68,60156.15,DE
2018-11-02 19:00:00,60323.77,59233.13,DE
2018-11-02 19:15:00,58933.9,57770.35,DE
2018-11-02 19:30:00,57746.3,57464.97,DE
2018-11-02 19:45:00,57102.52,56713.54,DE
2018-11-02 20:00:00,55990.16,55343.23,DE
2018-11-02 20:15:00,55461.42,54998.4,DE
2018-11-02 20:30:00,55029.73,55350.25,DE
2018-11-02 20:45:00,54159.04,53775.8,DE
2018-11-02 21:00:00,53947.41,53538.83,DE
2018-11-02 21:15:00,53174.81,52048.87,DE
2018-11-02 21:30:00,52337.99,51641.44,DE
2018-11-02 21:45:00,51343.91,50404.82,DE
2018-11-02 22:00:00,50317.09,49672.75,DE
2018-11-02 22:15:00,49342.89,48799.94,DE
2018-11-02 22:30:00,48687.26,47593.21,DE
2018-11-02 22:45:00,47676.37,46909.75,DE
2018-11-02 23:00:00,47544.04,48054.74,DE
2018-11-02 23:15:00,46698.69,47486.37,DE
2018-11-02 23:30:00,46291.47,46874.34,DE
2018-11-02 23:45:00,45863.04,46371.77,DE
2018-11-03 00:00:00,45320.45,45820.21,DE
2018-11-03 00:15:00,44988.02,45370.89,DE
2018-11-03 00:30:00,44725.35,44849.34,DE
2018-11-03 00:45:00,44265.44,44658.4,DE
2018-11-03 01:00:00,43933.76,44181.56,DE
2018-11-03 01:15:00,43702.14,44031.26,DE
2018-11-03 01:30:00,43681.96,43970.3,DE
2018-11-03 01:45:00,43786.58,43819.62,DE
2018-11-03 02:00:00,43698.32,44000.32,DE
2018-11-03 02:15:00,43789.83,44019.91,DE
2018-11-03 02:30:00,43789.54,43977.95,DE
2018-11-03 02:45:00,43831.08,43966.16,DE
2018-11-03 03:00:00,44233.53,44086.07,DE
2018-11-03 03:15:00,44344.57,44257.75,DE
2018-11-03 03:30:00,44479.98,44302.63,DE
2018-11-03 03:45:00,44547.17,44330.6,DE
2018-11-03 04:00:00,44995.37,44640.35,DE
2018-11-03 04:15:00,44878.06,44305.46,DE
2018-11-03 04:30:00,45161.82,44631.1,DE
2018-11-03 04:45:00,45108.72,44701.27,DE
2018-11-03 05:00:00,45866.46,44695.96,DE
2018-11-03 05:15:00,46175.49,45526.34,DE
2018-11-03 05:30:00,46563.02,46021.6,DE
2018-11-03 05:45:00,47277.03,46676.63,DE
2018-11-03 06:00:00,48044.1,47688.8,DE
2018-11-03 06:15:00,48385.4,47982.24,DE
2018-11-03 06:30:00,49171.64,49816.38,DE
2018-11-03 06:45:00,50278.26,50780.98,DE
2018-11-03 07:00:00,51029.58,51338.08,DE
2018-11-03 07:15:00,51660.67,52151.38,DE
2018-11-03 07:30:00,52655.45,53001.04,DE
2018-11-03 07:45:00,53360.39,53568.66,DE
2018-11-03 08:00:00,54189.75,54181.71,DE
2018-11-03 08:15:00,54403.23,55265.89,DE
2018-11-03 08:30:00,54957.11,55578.39,DE
2018-11-03 08:45:00,55205.55,55918.1,DE
2018-11-03 09:00:00,55516.76,56665.33,DE
2018-11-03 09:15:00,55899.84,56768.8,DE
2018-11-03 09:30:00,56033.34,57059.21,DE
2018-11-03 09:45:00,56385.28,57159.63,DE
2018-11-03 10:00:00,56287.01,57607.79,DE
2018-11-03 10:15:00,56623.59,58092.73,DE
2018-11-03 10:30:00,56956.25,58382.75,DE
2018-11-03 10:45:00,56806.48,58451.42,DE
2018-11-03 11:00:00,56450.57,57782.42,DE
2018-11-03 11:15:00,56040.49,57947.15,DE
2018-11-03 11:30:00,55643.27,57111.3,DE
2018-11-03 11:45:00,55605.9,56579.28,DE
2018-11-03 12:00:00,54815.16,55882.16,DE
2018-11-03 12:15:00,54164.61,55505.07,DE
2018-11-03 12:30:00,53803.93,55034.13,DE
2018-11-03 12:45:00,53378.15,53946.04,DE
2018-11-03 13:00:00,53369.19,53746.75,DE
2018-11-03 13:15:00,53374.92,53269.12,DE
2018-11-03 13:30:00,53053.85,52928.35,DE
2018-11-03 13:45:00,52515.06,53384.5,DE
2018-11-03 14:00:00,52550.1,53690.45,DE
2018-11-03 14:15:00,52606.83,52868.47,DE
2018-11-03 14:30:00,52633.49,53004.15,DE
2018-11-03 14:45:00,52508.96,52942.03,DE
2018-11-03 15:00:00,52796.6,53307.07,DE
2018-11-03 15:15:00,53255.24,53815.62,DE
2018-11-03 15:30:00,53974.15,54151.32,DE
2018-11-03 15:45:00,54818.9,53884.41,DE
2018-11-03 16:00:00,56215.44,55132.55,DE
2018-11-03 16:15:00,57509.04,55729.2,DE
2018-11-03 16:30:00,58490.92,56911.1,DE
2018-11-03 16:45:00,58839.88,56930.68,DE
2018-11-03 17:00:00,59062.5,57530.63,DE
2018-11-03 17:15:00,58979.73,58094.62,DE
2018-11-03 17:30:00,58619.29,58116.16,DE
2018-11-03 17:45:00,57889.59,57924.69,DE
2018-11-03 18:00:00,57702.37,57529.31,DE
2018-11-03 18:15:00,57020.33,56952.43,DE
2018-11-03 18:30:00,56199.77,56561.94,DE
2018-11-03 18:45:00,55563.74,55800.79,DE
2018-11-03 19:00:00,54389.85,54933.96,DE
2018-11-03 19:15:00,53466.82,53821.47,DE
2018-11-03 19:30:00,52497.6,52988.28,DE
2018-11-03 19:45:00,51768.99,52566.04,DE
2018-11-03 20:00:00,51184.59,51282.12,DE
2018-11-03 20:15:00,50691.62,50897.1,DE
2018-11-03 20:30:00,50538.74,51508.66,DE
2018-11-03 20:45:00,50129.11,50629.26,DE
2018-11-03 21:00:00,49866.02,51098.93,DE
2018-11-03 21:15:00,49513.24,50284.13,DE
2018-11-03 21:30:00,48740.22,49830.78,DE
2018-11-03 21:45:00,48003.96,48848.84,DE
2018-11-03 22:00:00,46937.85,47839.21,DE
2018-11-03 22:15:00,46131.84,46960.57,DE
2018-11-03 22:30:00,45629.2,46235.14,DE
2018-11-03 22:45:00,44966.91,45591.45,DE
2018-11-03 23:00:00,43373.13,45377.48,DE
2018-11-03 23:15:00,42801.17,44803.25,DE
2018-11-03 23:30:00,42468.46,44261.81,DE
2018-11-03 23:45:00,41815.98,43891.78,DE
2018-11-04 00:00:00,41377.26,43432.97,DE
2018-11-04 00:15:00,41007.79,42775.56,DE
2018-11-04 00:30:00,40545.41,42583.59,DE
2018-11-04 00:45:00,40259.43,42138.6,DE
2018-11-04 01:00:00,40014.12,41840.09,DE
2018-11-04 01:15:00,39854.95,41737.82,DE
2018-11-04 01:30:00,39515.95,41761.55,DE
2018-11-04 01:45:00,39454.78,41631.24,DE
2018-11-04 02:00:00,39633.26,41535.93,DE
2018-11-04 02:15:00,39611.54,41536.83,DE
2018-11-04 02:30:00,39611.45,41549.11,DE
2018-11-04 02:45:00,39755.3,41550.44,DE
2018-11-04 03:00:00,39985.87,41758.33,DE
2018-11-04 03:15:00,39917.9,41596.16,DE
2018-11-04 03:30:00,39968.36,41695.69,DE
2018-11-04 03:45:00,39889.5,41691.65,DE
2018-11-04 04:00:00,40465.06,41809.84,DE
2018-11-04 04:15:00,40220.96,41631.3,DE
2018-11-04 04:30:00,40049.31,41573.88,DE
2018-11-04 04:45:00,39864.77,41478.91,DE
2018-11-04 05:00:00,39785.96,41186.03,DE
2018-11-04 05:15:00,39960.71,41501.18,DE
2018-11-04 05:30:00,40157.79,41901.67,DE
2018-11-04 05:45:00,40568.04,42249.4,DE
2018-11-04 06:00:00,41719.98,42815.25,DE
2018-11-04 06:15:00,42117.68,43306.91,DE
2018-11-04 06:30:00,42751.81,44277.04,DE
2018-11-04 06:45:00,43518.61,45127.49,DE
2018-11-04 07:00:00,44372.88,46163.83,DE
2018-11-04 07:15:00,45162.29,46732.02,DE
2018-11-04 07:30:00,46216.4,47757.54,DE
2018-11-04 07:45:00,47016.85,48639.07,DE
2018-11-04 08:00:00,47805.4,49246.17,DE
2018-11-04 08:15:00,48518.89,50638.76,DE
2018-11-04 08:30:00,49231.87,50898.37,DE
2018-11-04 08:45:00,49845.65,51485.39,DE
2018-11-04 09:00:00,50403.28,51970.25,DE
2018-11-04 09:15:00,50951.79,52271.67,DE
2018-11-04 09:30:00,51473.84,52478.73,DE
2018-11-04 09:45:00,51786.49,52625.66,DE
2018-11-04 10:00:00,52114.36,52874.78,DE
2018-11-04 10:15:00,52972.24,53490.01,DE
2018-11-04 10:30:00,53377.53,53991.36,DE
2018-11-04 10:45:00,53492.42,54223.53,DE
2018-11-04 11:00:00,53070.72,53320.54,DE
2018-11-04 11:15:00,52425.34,53674.93,DE
2018-11-04 11:30:00,51960.36,53056.87,DE
2018-11-04 11:45:00,51548.19,52768.54,DE
2018-11-04 12:00:00,50937.08,52262.6,DE
2018-11-04 12:15:00,50322.33,52199.52,DE
2018-11-04 12:30:00,50077.21,51742.14,DE
2018-11-04 12:45:00,49380.77,50938.63,DE
2018-11-04 13:00:00,49303.45,50650.78,DE
2018-11-04 13:15:00,48852.1,49999.77,DE
2018-11-04 13:30:00,48507.41,50025.1,DE
2018-11-04 13:45:00,48355.39,50425.77,DE
2018-11-04 14:00:00,48482.29,51090.94,DE
2018-11-04 14:15:00,48259.92,50263.01,DE
2018-11-04 14:30:00,48181.4,50411.75,DE
2018-11-04 14:45:00,48290.75,50404.79,DE
2018-11-04 15:00:00,48517.71,50982.28,DE
2018-11-04 15:15:00,48787.49,51283.9,DE
2018-11-04 15:30:00,49867.07,51925.26,DE
2018-11-04 15:45:00,50828.01,52118.99,DE
2018-11-04 16:00:00,52284.9,53964.77,DE
2018-11-04 16:15:00,53218.74,54854.12,DE
2018-11-04 16:30:00,54234.81,56209.68,DE
2018-11-04 16:45:00,54777.78,56411.08,DE
2018-11-04 17:00:00,55169.93,56691.49,DE
2018-11-04 17:15:00,54902.31,57189.47,DE
2018-11-04 17:30:00,54641.26,57048.42,DE
2018-11-04 17:45:00,54369.19,56349.49,DE
2018-11-04 18:00:00,54243.11,56068.33,DE
2018-11-04 18:15:00,53935.43,55872.03,DE
2018-11-04 18:30:00,53389.9,55643.12,DE
2018-11-04 18:45:00,52594.48,54548.17,DE
2018-11-04 19:00:00,52201.11,54125.62,DE
2018-11-04 19:15:00,51359.71,53166.43,DE
2018-11-04 19:30:00,50534.11,52326.4,DE
2018-11-04 19:45:00,50029.7,52176.72,DE
2018-11-04 20:00:00,49351.12,51256.96,DE
2018-11-04 20:15:00,49247.31,50826.48,DE
2018-11-04 20:30:00,49102.1,51632.0,DE
2018-11-04 20:45:00,49063.02,51047.21,DE
2018-11-04 21:00:00,49533.89,51562.43,DE
2018-11-04 21:15:00,49417.52,50388.63,DE
2018-11-04 21:30:00,48663.81,50205.39,DE
2018-11-04 21:45:00,47988.15,48986.19,DE
2018-11-04 22:00:00,46853.13,48297.1,DE
2018-11-04 22:15:00,46171.13,47414.32,DE
2018-11-04 22:30:00,45463.37,46353.48,DE
2018-11-04 22:45:00,44784.84,46047.02,DE
2018-11-04 23:00:00,44332.01,46387.8,DE
2018-11-04 23:15:00,43694.13,46068.85,DE
2018-11-04 23:30:00,43222.93,45627.54,DE
2018-11-04 23:45:00,42678.3,45233.7,DE
2018-11-05 00:00:00,42341.7,45093.28,DE
2018-11-05 00:15:00,42042.38,44577.82,DE
2018-11-05 00:30:00,42137.24,44604.37,DE
2018-11-05 00:45:00,41770.5,44359.97,DE
2018-11-05 01:00:00,41590.54,44121.06,DE
2018-11-05 01:15:00,41646.57,43971.38,DE
2018-11-05 01:30:00,41776.71,44166.95,DE
2018-11-05 01:45:00,42034.47,44169.75,DE
2018-11-05 02:00:00,41979.45,44400.89,DE
2018-11-05 02:15:00,42377.22,44457.24,DE
2018-11-05 02:30:00,42506.22,44710.88,DE
2018-11-05 02:45:00,42810.75,44956.76,DE
2018-11-05 03:00:00,43445.22,45668.99,DE
2018-11-05 03:15:00,44129.96,45882.38,DE
2018-11-05 03:30:00,44447.42,46490.5,DE
2018-11-05 03:45:00,45192.33,47273.86,DE
2018-11-05 04:00:00,46936.16,48590.28,DE
2018-11-05 04:15:00,48200.75,49334.87,DE
2018-11-05 04:30:00,49790.7,50851.91,DE
2018-11-05 04:45:00,51386.69,52740.09,DE
2018-11-05 05:00:00,54927.15,55828.04,DE
2018-11-05 05:15:00,57536.5,58770.36,DE
2018-11-05 05:30:00,59965.78,60142.83,DE
2018-11-05 05:45:00,61773.06,61863.88,DE
2018-11-05 06:00:00,63147.62,63759.32,DE
2018-11-05 06:15:00,63742.94,64212.45,DE
2018-11-05 06:30:00,64280.63,65094.12,DE
2018-11-05 06:45:00,64964.22,65820.13,DE
2018-11-05 07:00:00,66263.97,66978.11,DE
2018-11-05 07:15:00,66628.89,67131.02,DE
2018-11-05 07:30:00,67199.81,67509.53,DE
2018-11-05 07:45:00,67354.74,67781.86,DE
2018-11-05 08:00:00,67130.0,67277.91,DE
2018-11-05 08:15:00,67728.68,68042.26,DE
2018-11-05 08:30:00,68244.52,67990.99,DE
2018-11-05 08:45:00,68497.59,68435.25,DE
2018-11-05 09:00:00,68441.32,68760.66,DE
2018-11-05 09:15:00,68516.19,68821.87,DE
2018-11-05 09:30:00,68514.86,69237.2,DE
2018-11-05 09:45:00,68947.0,69517.53,DE
2018-11-05 10:00:00,68690.4,70409.45,DE
2018-11-05 10:15:00,68735.14,70598.38,DE
2018-11-05 10:30:00,68680.36,70855.63,DE
2018-11-05 10:45:00,68821.51,71202.13,DE
2018-11-05 11:00:00,68038.28,69844.04,DE
2018-11-05 11:15:00,67425.7,69762.71,DE
2018-11-05 11:30:00,67339.19,69798.06,DE
2018-11-05 11:45:00,67757.69,69529.53,DE
2018-11-05 12:00:00,68209.94,69726.84,DE
2018-11-05 12:15:00,67964.0,69287.73,DE
2018-11-05 12:30:00,67489.5,68667.3,DE
2018-11-05 12:45:00,66957.23,68487.34,DE
2018-11-05 13:00:00,66635.25,68441.14,DE
2018-11-05 13:15:00,66545.07,67929.34,DE
2018-11-05 13:30:00,66267.52,67667.39,DE
2018-11-05 13:45:00,66255.7,67501.3,DE
2018-11-05 14:00:00,66363.95,66744.86,DE
2018-11-05 14:15:00,66024.87,67694.9,DE
2018-11-05 14:30:00,65128.83,67409.95,DE
2018-11-05 14:45:00,64968.46,67151.0,DE
2018-11-05 15:00:00,64908.98,66723.9,DE
2018-11-05 15:15:00,65129.55,66008.52,DE
2018-11-05 15:30:00,65664.2,64553.04,DE
2018-11-05 15:45:00,66308.4,64833.53,DE
2018-11-05 16:00:00,67749.56,65593.12,DE
2018-11-05 16:15:00,68960.74,66375.66,DE
2018-11-05 16:30:00,69842.66,66847.69,DE
2018-11-05 16:45:00,70082.78,67301.12,DE
2018-11-05 17:00:00,69485.93,67289.98,DE
2018-11-05 17:15:00,69047.24,67394.19,DE
2018-11-05 17:30:00,68928.18,67729.07,DE
2018-11-05 17:45:00,68630.05,67302.87,DE
2018-11-05 18:00:00,68479.88,67122.18,DE
2018-11-05 18:15:00,67966.94,66852.17,DE
2018-11-05 18:30:00,67477.73,66658.99,DE
2018-11-05 18:45:00,67047.09,65766.61,DE
2018-11-05 19:00:00,65717.67,65011.88,DE
2018-11-05 19:15:00,64615.77,63885.45,DE
2018-11-05 19:30:00,63666.06,63289.06,DE
2018-11-05 19:45:00,62696.49,62518.11,DE
2018-11-05 20:00:00,62029.91,61442.08,DE
2018-11-05 20:15:00,61214.68,60773.97,DE
2018-11-05 20:30:00,60241.01,60596.9,DE
2018-11-05 20:45:00,59221.83,59077.49,DE
2018-11-05 21:00:00,58352.19,59079.03,DE
2018-11-05 21:15:00,57546.96,57387.04,DE
2018-11-05 21:30:00,56160.09,56742.24,DE
2018-11-05 21:45:00,54993.47,55459.92,DE
2018-11-05 22:00:00,53346.19,54719.83,DE
2018-11-05 22:15:00,52803.84,53682.65,DE
2018-11-05 22:30:00,51828.87,52518.25,DE
2018-11-05 22:45:00,51281.02,51692.33,DE
2018-11-05 23:00:00,50886.05,50999.21,DE
2018-11-05 23:15:00,50295.85,50542.08,DE
2018-11-05 23:30:00,50034.62,50133.19,DE
2018-11-05 23:45:00,49432.0,49496.8,DE
2018-11-06 00:00:00,48336.99,49220.42,DE
2018-11-06 00:15:00,47823.45,48667.41,DE
2018-11-06 00:30:00,47766.26,48660.9,DE
2018-11-06 00:45:00,47700.39,48141.64,DE
2018-11-06 01:00:00,47235.89,47849.4,DE
2018-11-06 01:15:00,47365.33,47603.88,DE
2018-11-06 01:30:00,47482.16,47851.59,DE
2018-11-06 01:45:00,47842.05,47831.7,DE
2018-11-06 02:00:00,47814.11,47834.49,DE
2018-11-06 02:15:00,47779.32,47925.28,DE
2018-11-06 02:30:00,47960.03,48171.37,DE
2018-11-06 02:45:00,48058.53,48251.69,DE
2018-11-06 03:00:00,48937.05,48902.57,DE
2018-11-06 03:15:00,49275.22,49010.63,DE
2018-11-06 03:30:00,49961.38,49700.35,DE
2018-11-06 03:45:00,50372.63,50286.42,DE
2018-11-06 04:00:00,52109.23,51198.54,DE
2018-11-06 04:15:00,52631.25,51964.21,DE
2018-11-06 04:30:00,53328.25,53188.18,DE
2018-11-06 04:45:00,54798.89,54565.91,DE
2018-11-06 05:00:00,57799.22,57352.05,DE
2018-11-06 05:15:00,59943.46,59789.36,DE
2018-11-06 05:30:00,62331.13,61334.73,DE
2018-11-06 05:45:00,63404.92,62930.72,DE
2018-11-06 06:00:00,64394.78,64572.52,DE
2018-11-06 06:15:00,64752.01,65513.21,DE
2018-11-06 06:30:00,65622.2,67250.29,DE
2018-11-06 06:45:00,66103.48,68085.12,DE
2018-11-06 07:00:00,66577.43,69116.58,DE
2018-11-06 07:15:00,67009.92,69103.45,DE
2018-11-06 07:30:00,67131.83,69387.69,DE
2018-11-06 07:45:00,67362.39,69680.53,DE
2018-11-06 08:00:00,66767.36,69128.1,DE
2018-11-06 08:15:00,67400.66,69895.83,DE
2018-11-06 08:30:00,67577.07,69473.47,DE
2018-11-06 08:45:00,67304.3,70291.19,DE
2018-11-06 09:00:00,67335.72,70422.49,DE
2018-11-06 09:15:00,67430.45,70354.21,DE
2018-11-06 09:30:00,67514.4,70645.83,DE
2018-11-06 09:45:00,67869.93,70885.11,DE
2018-11-06 10:00:00,68066.34,71652.44,DE
2018-11-06 10:15:00,68469.22,71934.08,DE
2018-11-06 10:30:00,68696.35,72183.33,DE
2018-11-06 10:45:00,68240.79,71777.45,DE
2018-11-06 11:00:00,67479.46,71068.96,DE
2018-11-06 11:15:00,67155.08,71235.07,DE
2018-11-06 11:30:00,66968.93,71019.24,DE
2018-11-06 11:45:00,66931.0,71210.14,DE
2018-11-06 12:00:00,67119.58,71000.8,DE
2018-11-06 12:15:00,66919.9,70709.11,DE
2018-11-06 12:30:00,66532.36,70127.66,DE
2018-11-06 12:45:00,66151.22,69767.75,DE
2018-11-06 13:00:00,66350.9,69745.06,DE
2018-11-06 13:15:00,66489.26,69050.01,DE
2018-11-06 13:30:00,66335.62,69075.58,DE
2018-11-06 13:45:00,66010.09,69137.1,DE
2018-11-06 14:00:00,65919.07,69250.1,DE
2018-11-06 14:15:00,65814.44,68819.51,DE
2018-11-06 14:30:00,65476.8,68417.37,DE
2018-11-06 14:45:00,65346.79,68242.19,DE
2018-11-06 15:00:00,64677.49,68060.41,DE
2018-11-06 15:15:00,64959.62,68067.05,DE
2018-11-06 15:30:00,65468.97,67932.74,DE
2018-11-06 15:45:00,66432.84,68513.6,DE
2018-11-06 16:00:00,67652.06,69199.28,DE
2018-11-06 16:15:00,68905.7,70045.54,DE
2018-11-06 16:30:00,69951.97,70415.59,DE
2018-11-06 16:45:00,70064.25,70860.36,DE
2018-11-06 17:00:00,70018.84,70599.24,DE
2018-11-06 17:15:00,69617.47,70735.29,DE
2018-11-06 17:30:00,69628.72,70876.63,DE
2018-11-06 17:45:00,69389.21,70108.83,DE
2018-11-06 18:00:00,69141.1,69733.0,DE
2018-11-06 18:15:00,68489.82,69296.62,DE
2018-11-06 18:30:00,68002.71,68934.85,DE
2018-11-06 18:45:00,67063.36,67779.95,DE
2018-11-06 19:00:00,66401.92,66844.44,DE
2018-11-06 19:15:00,65327.4,64973.77,DE
2018-11-06 19:30:00,64495.85,64301.9,DE
2018-11-06 19:45:00,63482.07,63555.46,DE
2018-11-06 20:00:00,62714.2,62403.91,DE
2018-11-06 20:15:00,61845.28,61781.63,DE
2018-11-06 20:30:00,60790.23,61260.25,DE
2018-11-06 20:45:00,59755.24,60492.5,DE
2018-11-06 21:00:00,59475.07,60338.49,DE
2018-11-06 21:15:00,58286.73,58506.7,DE
2018-11-06 21:30:00,57623.27,58185.29,DE
2018-11-06 21:45:00,56177.9,56513.43,DE
2018-11-06 22:00:00,55148.48,55857.6,DE
2018-11-06 22:15:00,53886.35,54654.28,DE
2018-11-06 22:30:00,52921.43,53354.23,DE
2018-11-06 22:45:00,52178.51,52722.09,DE
2018-11-06 23:00:00,51198.32,51065.37,DE
2018-11-06 23:15:00,50715.35,50315.4,DE
2018-11-06 23:30:00,50146.07,49683.23,DE
2018-11-06 23:45:00,49573.07,49144.44,DE
2018-11-07 00:00:00,48765.79,48748.21,DE
2018-11-07 00:15:00,48379.11,48291.17,DE
2018-11-07 00:30:00,48151.65,48117.33,DE
2018-11-07 00:45:00,47786.05,47760.65,DE
2018-11-07 01:00:00,46895.89,47526.78,DE
2018-11-07 01:15:00,46495.28,47453.34,DE
2018-11-07 01:30:00,46589.91,47580.47,DE
2018-11-07 01:45:00,46608.94,47730.3,DE
2018-11-07 02:00:00,46868.26,47812.87,DE
2018-11-07 02:15:00,46924.05,47902.06,DE
2018-11-07 02:30:00,47230.41,48066.0,DE
2018-11-07 02:45:00,47529.0,48197.84,DE
2018-11-07 03:00:00,48316.1,48720.74,DE
2018-11-07 03:15:00,48730.35,49030.9,DE
2018-11-07 03:30:00,49261.51,49592.34,DE
2018-11-07 03:45:00,50098.31,50128.42,DE
2018-11-07 04:00:00,51998.65,51316.7,DE
2018-11-07 04:15:00,53108.83,52023.35,DE
2018-11-07 04:30:00,54069.86,53249.77,DE
2018-11-07 04:45:00,55556.89,54708.81,DE
2018-11-07 05:00:00,59215.71,57601.68,DE
2018-11-07 05:15:00,61543.61,59826.24,DE
2018-11-07 05:30:00,63984.34,61651.66,DE
2018-11-07 05:45:00,65823.93,63220.81,DE
2018-11-07 06:00:00,67003.13,64739.08,DE
2018-11-07 06:15:00,67332.64,65580.55,DE
2018-11-07 06:30:00,67690.44,65676.65,DE
2018-11-07 06:45:00,68539.11,66314.32,DE
2018-11-07 07:00:00,69151.82,67171.47,DE
2018-11-07 07:15:00,69352.64,67419.31,DE
2018-11-07 07:30:00,69431.76,67712.31,DE
2018-11-07 07:45:00,69192.19,67969.23,DE
2018-11-07 08:00:00,68822.89,67568.94,DE
2018-11-07 08:15:00,68528.39,67886.64,DE
2018-11-07 08:30:00,68767.23,67883.54,DE
2018-11-07 08:45:00,68704.87,68250.18,DE
2018-11-07 09:00:00,68514.84,68302.01,DE
2018-11-07 09:15:00,68491.62,68266.07,DE
2018-11-07 09:30:00,68526.46,68708.81,DE
2018-11-07 09:45:00,68729.31,68951.32,DE
2018-11-07 10:00:00,68711.35,69032.43,DE
2018-11-07 10:15:00,68743.41,69581.03,DE
2018-11-07 10:30:00,68868.45,69691.12,DE
2018-11-07 10:45:00,68664.54,69388.37,DE
2018-11-07 11:00:00,68527.7,68927.92,DE
2018-11-07 11:15:00,68381.5,69144.41,DE
2018-11-07 11:30:00,68079.51,68819.16,DE
2018-11-07 11:45:00,68145.47,69032.63,DE
2018-11-07 12:00:00,68115.84,68861.55,DE
2018-11-07 12:15:00,67732.68,68548.2,DE
2018-11-07 12:30:00,67261.36,68242.31,DE
2018-11-07 12:45:00,66729.18,67416.7,DE
2018-11-07 13:00:00,66875.94,67349.02,DE
2018-11-07 13:15:00,66875.48,66738.82,DE
2018-11-07 13:30:00,66684.15,66745.64,DE
2018-11-07 13:45:00,66785.79,66610.31,DE
2018-11-07 14:00:00,66944.26,66447.13,DE
2018-11-07 14:15:00,66734.5,66285.65,DE
2018-11-07 14:30:00,66466.75,65893.73,DE
2018-11-07 14:45:00,66402.65,65759.84,DE
2018-11-07 15:00:00,66680.96,65911.2,DE
2018-11-07 15:15:00,67046.09,65772.21,DE
2018-11-07 15:30:00,67535.25,65794.35,DE
2018-11-07 15:45:00,68339.68,66390.75,DE
2018-11-07 16:00:00,69817.9,67187.51,DE
2018-11-07 16:15:00,71101.58,68017.62,DE
2018-11-07 16:30:00,71647.62,68303.99,DE
2018-11-07 16:45:00,71647.64,68678.09,DE
2018-11-07 17:00:00,71679.66,68547.43,DE
2018-11-07 17:15:00,71279.41,68645.61,DE
2018-11-07 17:30:00,71200.42,68938.85,DE
2018-11-07 17:45:00,70701.51,68590.51,DE
2018-11-07 18:00:00,70199.03,68044.72,DE
2018-11-07 18:15:00,69596.9,67634.36,DE
2018-11-07 18:30:00,69309.08,67107.38,DE
2018-11-07 18:45:00,68579.15,66090.05,DE
2018-11-07 19:00:00,67144.27,65069.57,DE
2018-11-07 19:15:00,66091.5,63444.53,DE
2018-11-07 19:30:00,64847.58,62700.61,DE
2018-11-07 19:45:00,64226.02,61839.83,DE
2018-11-07 20:00:00,63558.79,60571.04,DE
2018-11-07 20:15:00,62288.92,59819.17,DE
2018-11-07 20:30:00,61568.16,59249.77,DE
2018-11-07 20:45:00,60314.04,58378.48,DE
2018-11-07 21:00:00,59454.74,58144.95,DE
2018-11-07 21:15:00,58682.57,56964.38,DE
2018-11-07 21:30:00,57349.85,56072.89,DE
2018-11-07 21:45:00,56320.93,54533.52,DE
2018-11-07 22:00:00,55100.67,53319.11,DE
2018-11-07 22:15:00,53948.72,52383.99,DE
2018-11-07 22:30:00,53006.68,51314.37,DE
2018-11-07 22:45:00,51891.89,50547.72,DE
2018-11-07 23:00:00,51184.66,49943.94,DE
2018-11-07 23:15:00,50298.69,49419.72,DE
2018-11-07 23:30:00,49671.52,49002.0,DE
2018-11-07 23:45:00,49354.32,48488.43,DE
2018-11-08 00:00:00,48842.0,48050.14,DE
2018-11-08 00:15:00,48450.47,47507.11,DE
2018-11-08 00:30:00,47939.72,47410.4,DE
2018-11-08 00:45:00,47852.24,47139.74,DE
2018-11-08 01:00:00,47480.19,46824.52,DE
2018-11-08 01:15:00,47215.94,46738.29,DE
2018-11-08 01:30:00,47142.43,46969.2,DE
2018-11-08 01:45:00,47412.86,46975.48,DE
2018-11-08 02:00:00,47782.02,47090.58,DE
2018-11-08 02:15:00,47623.79,47132.57,DE
2018-11-08 02:30:00,47961.98,47311.73,DE
2018-11-08 02:45:00,48069.24,47443.62,DE
2018-11-08 03:00:00,49013.02,48097.37,DE
2018-11-08 03:15:00,49371.2,48354.09,DE
2018-11-08 03:30:00,49805.39,48897.34,DE
2018-11-08 03:45:00,50515.63,49462.13,DE
2018-11-08 04:00:00,51785.54,50688.98,DE
2018-11-08 04:15:00,52723.16,51395.93,DE
2018-11-08 04:30:00,53822.98,52629.79,DE
2018-11-08 04:45:00,55289.15,54110.5,DE
2018-11-08 05:00:00,58498.63,56904.17,DE
2018-11-08 05:15:00,60854.24,59453.72,DE
2018-11-08 05:30:00,62901.47,61156.79,DE
2018-11-08 05:45:00,64253.42,62622.44,DE
2018-11-08 06:00:00,65731.89,64270.27,DE
2018-11-08 06:15:00,66224.54,64991.65,DE
2018-11-08 06:30:00,66547.31,64902.85,DE
2018-11-08 06:45:00,67093.25,65495.95,DE
2018-11-08 07:00:00,67732.85,66342.47,DE
2018-11-08 07:15:00,68060.76,66378.75,DE
2018-11-08 07:30:00,68334.33,66554.19,DE
2018-11-08 07:45:00,68563.12,66637.77,DE
2018-11-08 08:00:00,68011.04,66312.61,DE
2018-11-08 08:15:00,67974.16,66964.14,DE
2018-11-08 08:30:00,68116.45,67127.6,DE
2018-11-08 08:45:00,68368.89,67611.25,DE
2018-11-08 09:00:00,68343.7,67825.9,DE
2018-11-08 09:15:00,68483.96,67973.54,DE
2018-11-08 09:30:00,68486.64,68279.05,DE
2018-11-08 09:45:00,68702.23,68536.1,DE
2018-11-08 10:00:00,68912.63,68886.3,DE
2018-11-08 10:15:00,69351.1,69023.92,DE
2018-11-08 10:30:00,69316.13,69094.31,DE
2018-11-08 10:45:00,69372.16,69250.95,DE
2018-11-08 11:00:00,68936.26,68363.87,DE
2018-11-08 11:15:00,68614.44,68531.09,DE
2018-11-08 11:30:00,68357.69,67993.33,DE
2018-11-08 11:45:00,68495.19,67991.77,DE
2018-11-08 12:00:00,68785.24,67924.61,DE
2018-11-08 12:15:00,68542.51,67605.65,DE
2018-11-08 12:30:00,67993.91,66867.99,DE
2018-11-08 12:45:00,67374.58,66215.94,DE
2018-11-08 13:00:00,67314.56,66038.0,DE
2018-11-08 13:15:00,67411.64,65450.17,DE
2018-11-08 13:30:00,67067.66,65304.86,DE
2018-11-08 13:45:00,66783.41,65387.71,DE
2018-11-08 14:00:00,66888.17,65167.08,DE
2018-11-08 14:15:00,66805.24,64811.72,DE
2018-11-08 14:30:00,66392.75,64559.32,DE
2018-11-08 14:45:00,66010.13,64134.31,DE
2018-11-08 15:00:00,66122.48,64532.36,DE
2018-11-08 15:15:00,65955.99,64467.63,DE
2018-11-08 15:30:00,66464.96,64350.26,DE
2018-11-08 15:45:00,67160.73,65057.29,DE
2018-11-08 16:00:00,68147.79,65654.99,DE
2018-11-08 16:15:00,69298.68,66310.61,DE
2018-11-08 16:30:00,69803.65,66887.02,DE
2018-11-08 16:45:00,69629.94,67158.64,DE
2018-11-08 17:00:00,69741.85,67082.18,DE
2018-11-08 17:15:00,69364.84,67173.65,DE
2018-11-08 17:30:00,69097.77,67393.19,DE
2018-11-08 17:45:00,69022.6,67197.45,DE
2018-11-08 18:00:00,68702.09,66918.69,DE
2018-11-08 18:15:00,68418.72,66489.63,DE
2018-11-08 18:30:00,67777.24,66110.04,DE
2018-11-08 18:45:00,67004.88,65195.04,DE
2018-11-08 19:00:00,65774.02,64437.12,DE
2018-11-08 19:15:00,64653.41,63052.89,DE
2018-11-08 19:30:00,63404.04,62392.54,DE
2018-11-08 19:45:00,62612.7,61677.46,DE
2018-11-08 20:00:00,61951.46,60164.63,DE
2018-11-08 20:15:00,61137.48,59543.61,DE
2018-11-08 20:30:00,60093.31,59325.07,DE
2018-11-08 20:45:00,59336.51,58013.82,DE
2018-11-08 21:00:00,58768.62,57671.18,DE
2018-11-08 21:15:00,57736.52,56072.28,DE
2018-11-08 21:30:00,56368.87,55461.17,DE
2018-11-08 21:45:00,55449.96,54072.68,DE
2018-11-08 22:00:00,54280.02,52998.22,DE
2018-11-08 22:15:00,53366.87,51820.14,DE
2018-11-08 22:30:00,52529.79,50652.99,DE
2018-11-08 22:45:00,51709.84,49737.96,DE
2018-11-08 23:00:00,50487.18,49676.46,DE
2018-11-08 23:15:00,49914.19,49039.95,DE
2018-11-08 23:30:00,49521.32,48479.07,DE
2018-11-08 23:45:00,49143.97,47951.75,DE
2018-11-09 00:00:00,48296.6,47575.68,DE
2018-11-09 00:15:00,47909.14,46845.77,DE
2018-11-09 00:30:00,47980.54,46892.66,DE
2018-11-09 00:45:00,47638.5,46484.62,DE
2018-11-09 01:00:00,47034.03,46198.22,DE
2018-11-09 01:15:00,46885.61,46024.74,DE
2018-11-09 01:30:00,47156.3,46366.09,DE
2018-11-09 01:45:00,47481.45,46425.62,DE
2018-11-09 02:00:00,47527.57,46474.5,DE
2018-11-09 02:15:00,47927.03,46585.4,DE
2018-11-09 02:30:00,48032.57,46794.84,DE
2018-11-09 02:45:00,48195.41,46854.86,DE
2018-11-09 03:00:00,48798.81,47619.11,DE
2018-11-09 03:15:00,49224.51,47734.26,DE
2018-11-09 03:30:00,50073.87,48305.75,DE
2018-11-09 03:45:00,50605.22,48996.53,DE
2018-11-09 04:00:00,52158.19,49991.35,DE
2018-11-09 04:15:00,53123.72,50552.09,DE
2018-11-09 04:30:00,54071.02,51737.57,DE
2018-11-09 04:45:00,55575.94,53068.26,DE
2018-11-09 05:00:00,58251.39,55734.1,DE
2018-11-09 05:15:00,60078.16,58427.11,DE
2018-11-09 05:30:00,62154.68,59972.49,DE
2018-11-09 05:45:00,63678.86,61656.51,DE
2018-11-09 06:00:00,65423.93,63031.97,DE
2018-11-09 06:15:00,66123.99,63880.06,DE
2018-11-09 06:30:00,66469.91,65700.57,DE
2018-11-09 06:45:00,67057.84,66271.28,DE
2018-11-09 07:00:00,67835.46,67392.6,DE
2018-11-09 07:15:00,68253.23,67434.69,DE
2018-11-09 07:30:00,68635.93,67652.52,DE
2018-11-09 07:45:00,68749.64,67814.07,DE
2018-11-09 08:00:00,68567.08,67623.97,DE
2018-11-09 08:15:00,68811.19,68372.07,DE
2018-11-09 08:30:00,69013.35,68352.33,DE
2018-11-09 08:45:00,69373.91,68806.84,DE
2018-11-09 09:00:00,69521.07,68741.04,DE
2018-11-09 09:15:00,69586.92,68723.0,DE
2018-11-09 09:30:00,69562.61,68980.41,DE
2018-11-09 09:45:00,69635.69,69109.27,DE
2018-11-09 10:00:00,69552.28,69234.63,DE
2018-11-09 10:15:00,69567.59,69413.54,DE
2018-11-09 10:30:00,69573.92,69360.13,DE
2018-11-09 10:45:00,69394.99,69479.51,DE
2018-11-09 11:00:00,68744.36,68368.34,DE
2018-11-09 11:15:00,68366.34,68450.73,DE
2018-11-09 11:30:00,68254.56,67964.55,DE
2018-11-09 11:45:00,68011.86,68066.28,DE
2018-11-09 12:00:00,67945.55,67652.82,DE
2018-11-09 12:15:00,67274.99,67256.25,DE
2018-11-09 12:30:00,67173.7,66573.67,DE
2018-11-09 12:45:00,66448.57,65936.12,DE
2018-11-09 13:00:00,66078.71,65523.96,DE
2018-11-09 13:15:00,66005.89,65044.45,DE
2018-11-09 13:30:00,65679.38,64795.92,DE
2018-11-09 13:45:00,65550.62,64866.02,DE
2018-11-09 14:00:00,65351.28,64656.09,DE
2018-11-09 14:15:00,65094.3,64508.51,DE
2018-11-09 14:30:00,65012.4,64433.64,DE
2018-11-09 14:45:00,64746.0,64183.58,DE
2018-11-09 15:00:00,64778.11,64640.57,DE
2018-11-09 15:15:00,64916.74,64371.47,DE
2018-11-09 15:30:00,65542.75,64194.4,DE
2018-11-09 15:45:00,66303.61,65477.61,DE
2018-11-09 16:00:00,67269.33,66402.79,DE
2018-11-09 16:15:00,68162.86,66999.53,DE
2018-11-09 16:30:00,68320.19,67389.84,DE
2018-11-09 16:45:00,68354.64,67860.14,DE
2018-11-09 17:00:00,68012.75,67493.2,DE
2018-11-09 17:15:00,67827.64,67597.97,DE
2018-11-09 17:30:00,67665.76,67840.08,DE
2018-11-09 17:45:00,67421.15,67090.42,DE
2018-11-09 18:00:00,66957.41,66557.19,DE
2018-11-09 18:15:00,66154.14,66286.96,DE
2018-11-09 18:30:00,65361.46,65960.8,DE
2018-11-09 18:45:00,64924.59,64828.77,DE
2018-11-09 19:00:00,63612.43,63970.25,DE
2018-11-09 19:15:00,62581.27,62452.2,DE
2018-11-09 19:30:00,61638.32,61934.67,DE
2018-11-09 19:45:00,61010.46,61236.55,DE
2018-11-09 20:00:00,60398.79,59742.56,DE
2018-11-09 20:15:00,59879.97,59026.55,DE
2018-11-09 20:30:00,59180.77,59114.95,DE
2018-11-09 20:45:00,58525.44,57815.69,DE
2018-11-09 21:00:00,58054.7,57460.83,DE
2018-11-09 21:15:00,57234.8,55691.45,DE
2018-11-09 21:30:00,56206.31,55403.46,DE
2018-11-09 21:45:00,55339.24,53804.07,DE
2018-11-09 22:00:00,53496.87,53101.43,DE
2018-11-09 22:15:00,52577.63,51883.67,DE
2018-11-09 22:30:00,51987.02,50582.2,DE
2018-11-09 22:45:00,51277.53,49661.75,DE
2018-11-09 23:00:00,50258.45,47526.13,DE
2018-11-09 23:15:00,48946.33,47341.46,DE
2018-11-09 23:30:00,48301.61,46658.6,DE
2018-11-09 23:45:00,48018.73,46136.72,DE
2018-11-10 00:00:00,46927.64,45646.0,DE
2018-11-10 00:15:00,46391.22,45249.95,DE
2018-11-10 00:30:00,46156.8,44856.12,DE
2018-11-10 00:45:00,45800.04,44650.32,DE
2018-11-10 01:00:00,45233.14,44296.63,DE
2018-11-10 01:15:00,45060.24,44039.1,DE
2018-11-10 01:30:00,44926.65,44046.57,DE
2018-11-10 01:45:00,44929.0,44018.49,DE
2018-11-10 02:00:00,44710.48,43963.68,DE
2018-11-10 02:15:00,44822.9,44052.37,DE
2018-11-10 02:30:00,44801.15,44090.69,DE
2018-11-10 02:45:00,44956.94,44116.61,DE
2018-11-10 03:00:00,45007.26,44318.46,DE
2018-11-10 03:15:00,44816.71,44462.06,DE
2018-11-10 03:30:00,44989.37,44519.56,DE
2018-11-10 03:45:00,45230.31,44522.5,DE
2018-11-10 04:00:00,46050.41,44929.35,DE
2018-11-10 04:15:00,45678.84,44818.03,DE
2018-11-10 04:30:00,45849.95,45169.11,DE
2018-11-10 04:45:00,46158.26,45327.38,DE
2018-11-10 05:00:00,46874.08,45631.48,DE
2018-11-10 05:15:00,47778.6,46469.18,DE
2018-11-10 05:30:00,48019.97,46790.83,DE
2018-11-10 05:45:00,49094.13,47482.22,DE
2018-11-10 06:00:00,50007.17,48432.74,DE
2018-11-10 06:15:00,50535.37,48948.44,DE
2018-11-10 06:30:00,51384.63,50072.7,DE
2018-11-10 06:45:00,52409.9,51102.77,DE
2018-11-10 07:00:00,53809.05,52140.21,DE
2018-11-10 07:15:00,54850.58,52988.31,DE
2018-11-10 07:30:00,55784.0,53791.5,DE
2018-11-10 07:45:00,56594.77,54541.64,DE
2018-11-10 08:00:00,57648.87,55102.67,DE
2018-11-10 08:15:00,58529.21,56063.01,DE
2018-11-10 08:30:00,58823.13,56614.27,DE
2018-11-10 08:45:00,59660.58,57030.65,DE
2018-11-10 09:00:00,60348.5,57374.31,DE
2018-11-10 09:15:00,60317.84,57793.0,DE
2018-11-10 09:30:00,60769.05,58129.63,DE
2018-11-10 09:45:00,60854.3,58417.94,DE
2018-11-10 10:00:00,60611.96,58745.96,DE
2018-11-10 10:15:00,60753.35,59041.21,DE
2018-11-10 10:30:00,60971.23,59354.99,DE
2018-11-10 10:45:00,60743.83,59284.06,DE
2018-11-10 11:00:00,60234.06,58580.35,DE
2018-11-10 11:15:00,59922.91,58631.7,DE
2018-11-10 11:30:00,59547.71,57857.15,DE
2018-11-10 11:45:00,58970.91,57491.33,DE
2018-11-10 12:00:00,58731.95,56824.37,DE
2018-11-10 12:15:00,58270.32,56573.41,DE
2018-11-10 12:30:00,57701.46,56223.68,DE
2018-11-10 12:45:00,57327.7,55333.39,DE
2018-11-10 13:00:00,56669.94,55120.01,DE
2018-11-10 13:15:00,55964.46,54530.69,DE
2018-11-10 13:30:00,55698.64,54562.27,DE
2018-11-10 13:45:00,55751.63,54986.76,DE
2018-11-10 14:00:00,55870.09,55354.27,DE
2018-11-10 14:15:00,55688.86,54629.43,DE
2018-11-10 14:30:00,55407.66,54714.65,DE
2018-11-10 14:45:00,55476.2,54607.78,DE
2018-11-10 15:00:00,56060.09,54970.07,DE
2018-11-10 15:15:00,56406.51,55580.18,DE
2018-11-10 15:30:00,57266.84,55987.99,DE
2018-11-10 15:45:00,58520.69,56208.96,DE
2018-11-10 16:00:00,60399.75,58005.34,DE
2018-11-10 16:15:00,61125.84,58498.95,DE
2018-11-10 16:30:00,61702.44,59426.04,DE
2018-11-10 16:45:00,61801.08,59430.16,DE
2018-11-10 17:00:00,61796.07,59374.75,DE
2018-11-10 17:15:00,61385.84,59510.95,DE
2018-11-10 17:30:00,61126.3,59409.39,DE
2018-11-10 17:45:00,60592.78,58925.36,DE
2018-11-10 18:00:00,60019.05,58380.61,DE
2018-11-10 18:15:00,59168.73,57957.45,DE
2018-11-10 18:30:00,58815.4,57575.53,DE
2018-11-10 18:45:00,57843.12,56546.39,DE
2018-11-10 19:00:00,56479.81,55637.57,DE
2018-11-10 19:15:00,55435.18,54619.33,DE
2018-11-10 19:30:00,54689.53,53510.4,DE
2018-11-10 19:45:00,53595.25,53097.73,DE
2018-11-10 20:00:00,52782.33,52167.57,DE
2018-11-10 20:15:00,51982.92,51600.4,DE
2018-11-10 20:30:00,51441.74,52078.15,DE
2018-11-10 20:45:00,51052.2,51336.48,DE
2018-11-10 21:00:00,51252.63,51652.34,DE
2018-11-10 21:15:00,50769.99,50831.13,DE
2018-11-10 21:30:00,49807.59,50145.87,DE
2018-11-10 21:45:00,48785.63,49077.0,DE
2018-11-10 22:00:00,47632.62,48157.32,DE
2018-11-10 22:15:00,46837.22,47250.19,DE
2018-11-10 22:30:00,45900.26,46327.85,DE
2018-11-10 22:45:00,44829.68,45437.96,DE
2018-11-10 23:00:00,43578.5,44840.07,DE
2018-11-10 23:15:00,43092.93,44198.59,DE
2018-11-10 23:30:00,42743.6,43675.13,DE
2018-11-10 23:45:00,41980.73,43239.15,DE
2018-11-11 00:00:00,40919.26,42891.98,DE
2018-11-11 00:15:00,40465.18,42135.31,DE
2018-11-11 00:30:00,40150.52,42156.88,DE
2018-11-11 00:45:00,39741.59,41819.9,DE
2018-11-11 01:00:00,39345.52,41576.12,DE
2018-11-11 01:15:00,39424.48,41226.29,DE
2018-11-11 01:30:00,39172.79,41483.51,DE
2018-11-11 01:45:00,38880.85,41413.79,DE
2018-11-11 02:00:00,39079.09,41226.04,DE
2018-11-11 02:15:00,39312.99,41246.83,DE
2018-11-11 02:30:00,39448.28,41337.2,DE
2018-11-11 02:45:00,39283.19,41344.16,DE
2018-11-11 03:00:00,39482.51,41758.52,DE
2018-11-11 03:15:00,39716.01,41526.25,DE
2018-11-11 03:30:00,39886.45,41749.62,DE
2018-11-11 03:45:00,39887.67,41834.68,DE
2018-11-11 04:00:00,39946.49,41856.43,DE
2018-11-11 04:15:00,39977.24,41626.42,DE
2018-11-11 04:30:00,40173.02,41758.42,DE
2018-11-11 04:45:00,40120.67,41619.71,DE
2018-11-11 05:00:00,40203.19,41105.2,DE
2018-11-11 05:15:00,40542.01,41544.13,DE
2018-11-11 05:30:00,40912.36,41862.24,DE
2018-11-11 05:45:00,41173.0,42281.85,DE
2018-11-11 06:00:00,41916.13,42701.87,DE
2018-11-11 06:15:00,42197.29,43093.81,DE
2018-11-11 06:30:00,42822.2,44287.52,DE
2018-11-11 06:45:00,43343.32,45113.25,DE
2018-11-11 07:00:00,44130.49,46217.47,DE
2018-11-11 07:15:00,45336.46,46824.76,DE
2018-11-11 07:30:00,46160.94,47936.05,DE
2018-11-11 07:45:00,47188.06,48901.83,DE
2018-11-11 08:00:00,48341.36,49669.35,DE
2018-11-11 08:15:00,48883.67,51213.16,DE
2018-11-11 08:30:00,49291.73,51392.07,DE
2018-11-11 08:45:00,49554.1,52216.66,DE
2018-11-11 09:00:00,50777.56,52812.72,DE
2018-11-11 09:15:00,51952.4,53036.33,DE
2018-11-11 09:30:00,52447.89,53332.35,DE
2018-11-11 09:45:00,52892.85,53774.33,DE
2018-11-11 10:00:00,54043.89,54640.32,DE
2018-11-11 10:15:00,54723.13,55336.46,DE
2018-11-11 10:30:00,55046.05,55742.93,DE
2018-11-11 10:45:00,54817.86,55884.42,DE
2018-11-11 11:00:00,54301.26,55005.64,DE
2018-11-11 11:15:00,54217.58,55092.46,DE
2018-11-11 11:30:00,53900.88,54427.64,DE
2018-11-11 11:45:00,53056.4,54082.61,DE
2018-11-11 12:00:00,52398.3,53615.23,DE
2018-11-11 12:15:00,51425.13,53183.62,DE
2018-11-11 12:30:00,51037.9,52603.01,DE
2018-11-11 12:45:00,50729.73,52153.56,DE
2018-11-11 13:00:00,50433.63,51698.74,DE
2018-11-11 13:15:00,50088.88,51012.96,DE
2018-11-11 13:30:00,49858.86,50884.16,DE
2018-11-11 13:45:00,49887.29,51180.03,DE
2018-11-11 14:00:00,50512.92,51664.04,DE
2018-11-11 14:15:00,50116.4,50769.96,DE
2018-11-11 14:30:00,49936.76,50803.42,DE
2018-11-11 14:45:00,50020.22,50830.87,DE
2018-11-11 15:00:00,50681.91,51410.6,DE
2018-11-11 15:15:00,51259.14,52001.6,DE
2018-11-11 15:30:00,52254.77,52530.11,DE
2018-11-11 15:45:00,53510.88,52651.3,DE
2018-11-11 16:00:00,56103.9,54454.38,DE
2018-11-11 16:15:00,57340.4,55085.94,DE
2018-11-11 16:30:00,57641.26,55963.8,DE
2018-11-11 16:45:00,57841.93,56258.98,DE
2018-11-11 17:00:00,58286.82,56626.52,DE
2018-11-11 17:15:00,57968.36,56850.44,DE
2018-11-11 17:30:00,57904.55,56772.23,DE
2018-11-11 17:45:00,57794.69,56105.37,DE
2018-11-11 18:00:00,57462.73,55924.92,DE
2018-11-11 18:15:00,56939.59,55603.26,DE
2018-11-11 18:30:00,56257.52,55365.34,DE
2018-11-11 18:45:00,55534.5,54094.75,DE
2018-11-11 19:00:00,54905.77,54010.39,DE
2018-11-11 19:15:00,54174.66,53163.47,DE
2018-11-11 19:30:00,53269.43,52299.9,DE
2018-11-11 19:45:00,52853.83,52113.0,DE
2018-11-11 20:00:00,52490.8,51161.1,DE
2018-11-11 20:15:00,52134.96,50806.61,DE
2018-11-11 20:30:00,51605.44,51536.08,DE
2018-11-11 20:45:00,51900.84,51283.48,DE
2018-11-11 21:00:00,52513.51,51821.29,DE
2018-11-11 21:15:00,52230.78,50570.66,DE
2018-11-11 21:30:00,51496.04,50428.69,DE
2018-11-11 21:45:00,50547.13,49205.97,DE
2018-11-11 22:00:00,49249.77,48537.55,DE
2018-11-11 22:15:00,48162.28,47514.04,DE
2018-11-11 22:30:00,47590.64,46195.81,DE
2018-11-11 22:45:00,46925.67,45611.28,DE
2018-11-11 23:00:00,45909.1,44925.46,DE
2018-11-11 23:15:00,45111.59,44470.46,DE
2018-11-11 23:30:00,44399.11,43944.23,DE
2018-11-11 23:45:00,43935.82,43478.32,DE
2018-11-12 00:00:00,43947.12,43281.5,DE
2018-11-12 00:15:00,43627.13,42914.81,DE
2018-11-12 00:30:00,43449.28,42758.28,DE
2018-11-12 00:45:00,43121.75,42552.48,DE
2018-11-12 01:00:00,42793.83,42424.02,DE
2018-11-12 01:15:00,42624.04,42376.26,DE
2018-11-12 01:30:00,42814.18,42459.36,DE
2018-11-12 01:45:00,42552.26,42593.58,DE
2018-11-12 02:00:00,42823.47,42717.91,DE
2018-11-12 02:15:00,42860.03,42711.81,DE
2018-11-12 02:30:00,43248.99,42950.55,DE
2018-11-12 02:45:00,43493.55,43273.79,DE
2018-11-12 03:00:00,43641.81,44021.14,DE
2018-11-12 03:15:00,44326.36,44330.97,DE
2018-11-12 03:30:00,44885.27,44993.54,DE
2018-11-12 03:45:00,45540.77,45709.71,DE
2018-11-12 04:00:00,47396.99,47150.39,DE
2018-11-12 04:15:00,48668.93,48117.98,DE
2018-11-12 04:30:00,49795.73,49615.07,DE
2018-11-12 04:45:00,51668.49,51251.46,DE
2018-11-12 05:00:00,55195.48,54600.94,DE
2018-11-12 05:15:00,57737.18,57135.92,DE
2018-11-12 05:30:00,60006.62,58901.6,DE
2018-11-12 05:45:00,61880.97,60567.29,DE
2018-11-12 06:00:00,63562.96,62384.14,DE
2018-11-12 06:15:00,64338.6,63381.57,DE
2018-11-12 06:30:00,64927.51,64150.28,DE
2018-11-12 06:45:00,65473.56,64916.74,DE
2018-11-12 07:00:00,66530.76,65896.98,DE
2018-11-12 07:15:00,66844.78,66277.09,DE
2018-11-12 07:30:00,67065.87,66794.88,DE
2018-11-12 07:45:00,67207.42,67058.42,DE
2018-11-12 08:00:00,67012.85,66721.16,DE
2018-11-12 08:15:00,67179.66,67254.16,DE
2018-11-12 08:30:00,67425.92,67753.18,DE
2018-11-12 08:45:00,67601.05,68048.94,DE
2018-11-12 09:00:00,67716.45,68380.25,DE
2018-11-12 09:15:00,68081.6,68386.17,DE
2018-11-12 09:30:00,68318.22,68895.24,DE
2018-11-12 09:45:00,68514.92,69305.56,DE
2018-11-12 10:00:00,68471.68,69421.09,DE
2018-11-12 10:15:00,68738.13,69939.81,DE
2018-11-12 10:30:00,69237.53,70010.56,DE
2018-11-12 10:45:00,69132.59,70186.3,DE
2018-11-12 11:00:00,69094.54,68977.79,DE
2018-11-12 11:15:00,68815.26,68959.5,DE
2018-11-12 11:30:00,68799.0,68848.2,DE
2018-11-12 11:45:00,68694.17,68769.41,DE
2018-11-12 12:00:00,68985.98,68916.11,DE
2018-11-12 12:15:00,68570.41,68455.53,DE
2018-11-12 12:30:00,68042.94,68259.05,DE
2018-11-12 12:45:00,67357.83,67899.08,DE
2018-11-12 13:00:00,67254.42,67716.07,DE
2018-11-12 13:15:00,67563.57,67194.12,DE
2018-11-12 13:30:00,67491.77,66957.79,DE
2018-11-12 13:45:00,67337.71,66556.55,DE
2018-11-12 14:00:00,67418.1,65494.41,DE
2018-11-12 14:15:00,67528.88,66629.96,DE
2018-11-12 14:30:00,67090.35,66461.15,DE
2018-11-12 14:45:00,66678.1,66161.92,DE
2018-11-12 15:00:00,66722.14,66111.44,DE
2018-11-12 15:15:00,66885.27,65301.33,DE
2018-11-12 15:30:00,67512.94,63924.46,DE
2018-11-12 15:45:00,68473.59,64374.76,DE
2018-11-12 16:00:00,69730.35,65357.67,DE
2018-11-12 16:15:00,70263.02,66279.99,DE
2018-11-12 16:30:00,70604.28,66510.11,DE
2018-11-12 16:45:00,70449.51,66972.58,DE
2018-11-12 17:00:00,70458.79,66889.38,DE
2018-11-12 17:15:00,69937.73,66975.02,DE
2018-11-12 17:30:00,69763.64,67330.12,DE
2018-11-12 17:45:00,69668.81,67215.85,DE
2018-11-12 18:00:00,69499.4,66775.35,DE
2018-11-12 18:15:00,68887.81,66361.47,DE
2018-11-12 18:30:00,68317.0,66069.23,DE
2018-11-12 18:45:00,67552.94,65261.5,DE
2018-11-12 19:00:00,66772.81,64497.84,DE
2018-11-12 19:15:00,65360.18,63710.42,DE
2018-11-12 19:30:00,64826.47,63058.94,DE
2018-11-12 19:45:00,63822.35,62061.54,DE
2018-11-12 20:00:00,62771.03,60948.12,DE
2018-11-12 20:15:00,62028.67,60333.68,DE
2018-11-12 20:30:00,61199.88,60013.78,DE
2018-11-12 20:45:00,60076.01,58373.6,DE
2018-11-12 21:00:00,59627.05,58031.53,DE
2018-11-12 21:15:00,58719.65,56819.0,DE
2018-11-12 21:30:00,57094.43,55926.37,DE
2018-11-12 21:45:00,56178.31,54576.65,DE
2018-11-12 22:00:00,54629.15,53440.1,DE
2018-11-12 22:15:00,53522.17,52482.01,DE
2018-11-12 22:30:00,52772.13,51248.03,DE
2018-11-12 22:45:00,51688.74,50241.74,DE
2018-11-12 23:00:00,50566.77,50331.86,DE
2018-11-12 23:15:00,49695.68,49595.7,DE
2018-11-12 23:30:00,49082.57,48918.99,DE
2018-11-12 23:45:00,48656.28,48491.19,DE
2018-11-13 00:00:00,47866.56,48179.9,DE
2018-11-13 00:15:00,47434.42,47815.48,DE
2018-11-13 00:30:00,47001.15,47530.71,DE
2018-11-13 00:45:00,46968.73,47260.91,DE
2018-11-13 01:00:00,46229.9,46932.45,DE
2018-11-13 01:15:00,46227.56,46927.37,DE
2018-11-13 01:30:00,46192.94,47000.49,DE
2018-11-13 01:45:00,46245.91,47130.48,DE
2018-11-13 02:00:00,46405.74,47243.18,DE
2018-11-13 02:15:00,46564.89,47329.92,DE
2018-11-13 02:30:00,46989.69,47423.79,DE
2018-11-13 02:45:00,47096.87,47561.71,DE
2018-11-13 03:00:00,47689.25,48180.87,DE
2018-11-13 03:15:00,48001.35,48441.58,DE
2018-11-13 03:30:00,48882.02,49003.64,DE
2018-11-13 03:45:00,49454.1,49646.99,DE
2018-11-13 04:00:00,50883.13,50703.61,DE
2018-11-13 04:15:00,51958.1,51607.38,DE
2018-11-13 04:30:00,53026.63,52802.23,DE
2018-11-13 04:45:00,54710.55,54271.04,DE
2018-11-13 05:00:00,57952.21,57259.87,DE
2018-11-13 05:15:00,60305.64,59566.81,DE
2018-11-13 05:30:00,62416.2,61577.64,DE
2018-11-13 05:45:00,63965.54,63165.72,DE
2018-11-13 06:00:00,65589.43,64954.01,DE
2018-11-13 06:15:00,66526.46,65721.73,DE
2018-11-13 06:30:00,67128.49,66509.48,DE
2018-11-13 06:45:00,67387.74,67122.73,DE
2018-11-13 07:00:00,68180.18,67974.05,DE
2018-11-13 07:15:00,68727.64,68199.41,DE
2018-11-13 07:30:00,69224.89,68515.66,DE
2018-11-13 07:45:00,69926.41,68751.66,DE
2018-11-13 08:00:00,69093.93,68345.99,DE
2018-11-13 08:15:00,69300.22,68683.49,DE
2018-11-13 08:30:00,69769.91,69020.83,DE
2018-11-13 08:45:00,69984.79,69497.38,DE
2018-11-13 09:00:00,70514.07,69645.55,DE
2018-11-13 09:15:00,70669.86,69564.26,DE
2018-11-13 09:30:00,70784.86,70034.99,DE
2018-11-13 09:45:00,71189.15,70379.89,DE
2018-11-13 10:00:00,71600.62,70509.43,DE
2018-11-13 10:15:00,71790.3,70985.88,DE
2018-11-13 10:30:00,71999.03,71208.47,DE
2018-11-13 10:45:00,71882.17,70806.93,DE
2018-11-13 11:00:00,70719.04,70289.06,DE
2018-11-13 11:15:00,70589.38,70423.33,DE
2018-11-13 11:30:00,70148.39,70000.26,DE
2018-11-13 11:45:00,70042.05,70214.78,DE
2018-11-13 12:00:00,70290.97,69974.71,DE
2018-11-13 12:15:00,70211.19,69695.0,DE
2018-11-13 12:30:00,70252.4,69460.42,DE
2018-11-13 12:45:00,69598.67,68772.04,DE
2018-11-13 13:00:00,69481.24,68585.38,DE
2018-11-13 13:15:00,69641.55,68016.19,DE
2018-11-13 13:30:00,69392.72,68109.1,DE
2018-11-13 13:45:00,69291.47,67872.5,DE
2018-11-13 14:00:00,69385.49,67551.08,DE
2018-11-13 14:15:00,69146.72,67413.37,DE
2018-11-13 14:30:00,68708.01,67131.33,DE
2018-11-13 14:45:00,68613.5,67032.97,DE
2018-11-13 15:00:00,68519.43,67224.33,DE
2018-11-13 15:15:00,68233.6,67056.02,DE
2018-11-13 15:30:00,68852.47,67107.36,DE
2018-11-13 15:45:00,69764.33,67875.2,DE
2018-11-13 16:00:00,71416.66,68805.69,DE
2018-11-13 16:15:00,72325.03,69733.36,DE
2018-11-13 16:30:00,72735.73,70010.54,DE
2018-11-13 16:45:00,72408.9,70360.57,DE
2018-11-13 17:00:00,72524.62,70126.28,DE
2018-11-13 17:15:00,72327.5,70126.18,DE
2018-11-13 17:30:00,72020.42,70371.48,DE
2018-11-13 17:45:00,71878.34,70058.83,DE
2018-11-13 18:00:00,70899.46,69419.56,DE
2018-11-13 18:15:00,70383.21,68942.68,DE
2018-11-13 18:30:00,70059.69,68359.38,DE
2018-11-13 18:45:00,69161.71,67290.32,DE
2018-11-13 19:00:00,67510.73,66408.89,DE
2018-11-13 19:15:00,66663.1,64873.94,DE
2018-11-13 19:30:00,65917.97,64109.06,DE
2018-11-13 19:45:00,64924.77,63316.16,DE
2018-11-13 20:00:00,63688.19,62023.21,DE
2018-11-13 20:15:00,62752.52,61307.56,DE
2018-11-13 20:30:00,61719.63,60590.82,DE
2018-11-13 20:45:00,60434.2,59712.07,DE
2018-11-13 21:00:00,60152.11,59557.23,DE
2018-11-13 21:15:00,59509.83,58350.39,DE
2018-11-13 21:30:00,58334.03,57461.63,DE
2018-11-13 21:45:00,57143.37,55820.88,DE
2018-11-13 22:00:00,55792.98,54565.24,DE
2018-11-13 22:15:00,54674.06,53424.95,DE
2018-11-13 22:30:00,53878.76,52212.58,DE
2018-11-13 22:45:00,52835.88,51205.87,DE
2018-11-13 23:00:00,51023.51,51286.0,DE
2018-11-13 23:15:00,50286.95,50685.76,DE
2018-11-13 23:30:00,50198.54,50096.23,DE
2018-11-13 23:45:00,49983.29,49597.93,DE
2018-11-14 00:00:00,49561.0,49198.88,DE
2018-11-14 00:15:00,49090.82,48412.69,DE
2018-11-14 00:30:00,48799.58,48547.66,DE
2018-11-14 00:45:00,48756.93,48183.28,DE
2018-11-14 01:00:00,48736.06,47937.16,DE
2018-11-14 01:15:00,48686.23,47735.2,DE
2018-11-14 01:30:00,48679.47,48147.33,DE
2018-11-14 01:45:00,48640.19,48252.41,DE
2018-11-14 02:00:00,48661.45,48313.1,DE
2018-11-14 02:15:00,48832.28,48495.3,DE
2018-11-14 02:30:00,48964.24,48708.82,DE
2018-11-14 02:45:00,49076.84,48775.69,DE
2018-11-14 03:00:00,50129.18,49617.44,DE
2018-11-14 03:15:00,50344.33,49705.4,DE
2018-11-14 03:30:00,50973.19,50480.75,DE
2018-11-14 03:45:00,51569.21,51137.59,DE
2018-11-14 04:00:00,52883.57,52155.33,DE
2018-11-14 04:15:00,53394.42,52956.31,DE
2018-11-14 04:30:00,54243.4,54281.39,DE
2018-11-14 04:45:00,55852.37,55720.9,DE
2018-11-14 05:00:00,59081.32,58468.9,DE
2018-11-14 05:15:00,61022.37,61218.45,DE
2018-11-14 05:30:00,63402.16,63130.43,DE
2018-11-14 05:45:00,64816.71,64742.34,DE
2018-11-14 06:00:00,66967.02,66128.07,DE
2018-11-14 06:15:00,67816.61,66601.92,DE
2018-11-14 06:30:00,68111.1,66850.47,DE
2018-11-14 06:45:00,68500.65,67410.97,DE
2018-11-14 07:00:00,69332.57,68547.6,DE
2018-11-14 07:15:00,69697.23,68712.69,DE
2018-11-14 07:30:00,69538.55,69106.23,DE
2018-11-14 07:45:00,69367.3,69211.91,DE
2018-11-14 08:00:00,69071.01,69001.65,DE
2018-11-14 08:15:00,69410.81,69514.11,DE
2018-11-14 08:30:00,69345.21,69203.96,DE
2018-11-14 08:45:00,69249.46,69906.51,DE
2018-11-14 09:00:00,69226.27,69784.19,DE
2018-11-14 09:15:00,69186.9,69704.02,DE
2018-11-14 09:30:00,69379.42,69840.55,DE
2018-11-14 09:45:00,69492.67,69920.93,DE
2018-11-14 10:00:00,69612.08,70271.3,DE
2018-11-14 10:15:00,70045.84,70463.55,DE
2018-11-14 10:30:00,70039.16,70529.7,DE
2018-11-14 10:45:00,69807.5,70293.62,DE
2018-11-14 11:00:00,69670.18,69678.08,DE
2018-11-14 11:15:00,69286.85,69547.34,DE
2018-11-14 11:30:00,69340.19,69368.7,DE
2018-11-14 11:45:00,69150.94,69609.96,DE
2018-11-14 12:00:00,69329.44,69525.83,DE
2018-11-14 12:15:00,69046.61,69321.13,DE
2018-11-14 12:30:00,68607.97,68776.89,DE
2018-11-14 12:45:00,68005.59,68487.05,DE
2018-11-14 13:00:00,68002.43,67986.42,DE
2018-11-14 13:15:00,67952.98,67577.2,DE
2018-11-14 13:30:00,67810.18,67378.92,DE
2018-11-14 13:45:00,67777.84,67283.86,DE
2018-11-14 14:00:00,68009.54,67071.24,DE
2018-11-14 14:15:00,68030.21,67018.55,DE
2018-11-14 14:30:00,67893.58,66797.13,DE
2018-11-14 14:45:00,67570.54,66640.85,DE
2018-11-14 15:00:00,67585.59,67156.8,DE
2018-11-14 15:15:00,68020.91,66802.92,DE
2018-11-14 15:30:00,68519.94,66775.23,DE
2018-11-14 15:45:00,69491.38,67909.09,DE
2018-11-14 16:00:00,70629.27,68797.31,DE
2018-11-14 16:15:00,71353.99,69508.8,DE
2018-11-14 16:30:00,71951.76,69773.78,DE
2018-11-14 16:45:00,71871.32,70225.69,DE
2018-11-14 17:00:00,71653.91,69921.73,DE
2018-11-14 17:15:00,71467.3,69887.28,DE
2018-11-14 17:30:00,71239.91,70045.44,DE
2018-11-14 17:45:00,71051.52,69434.13,DE
2018-11-14 18:00:00,70546.52,69174.05,DE
2018-11-14 18:15:00,69779.81,68810.79,DE
2018-11-14 18:30:00,69209.76,68236.07,DE
2018-11-14 18:45:00,68312.69,67073.27,DE
2018-11-14 19:00:00,67227.7,66261.51,DE
2018-11-14 19:15:00,66044.11,64572.14,DE
2018-11-14 19:30:00,64974.91,63858.12,DE
2018-11-14 19:45:00,64009.94,63246.0,DE
2018-11-14 20:00:00,62961.14,61993.19,DE
2018-11-14 20:15:00,62372.47,61284.17,DE
2018-11-14 20:30:00,61534.4,60883.13,DE
2018-11-14 20:45:00,60612.87,60034.56,DE
2018-11-14 21:00:00,59977.14,59772.83,DE
2018-11-14 21:15:00,59050.52,58097.01,DE
2018-11-14 21:30:00,58131.79,57651.26,DE
2018-11-14 21:45:00,57293.91,56013.45,DE
2018-11-14 22:00:00,55978.11,55204.7,DE
2018-11-14 22:15:00,54920.38,54029.17,DE
2018-11-14 22:30:00,54036.0,52608.68,DE
2018-11-14 22:45:00,52821.22,51758.48,DE
2018-11-14 23:00:00,51775.4,52341.33,DE
2018-11-14 23:15:00,51151.78,51503.21,DE
2018-11-14 23:30:00,50655.27,50925.76,DE
2018-11-14 23:45:00,50234.53,50358.25,DE
2018-11-15 00:00:00,49778.7,49918.36,DE
2018-11-15 00:15:00,49405.9,49403.77,DE
2018-11-15 00:30:00,49143.71,49354.69,DE
2018-11-15 00:45:00,48927.0,49085.93,DE
2018-11-15 01:00:00,48348.99,48872.57,DE
2018-11-15 01:15:00,48302.96,48743.02,DE
2018-11-15 01:30:00,48464.32,48877.03,DE
2018-11-15 01:45:00,48467.99,48998.46,DE
2018-11-15 02:00:00,48459.67,49172.43,DE
2018-11-15 02:15:00,48767.34,49194.71,DE
2018-11-15 02:30:00,49057.24,49251.02,DE
2018-11-15 02:45:00,49054.9,49376.24,DE
2018-11-15 03:00:00,49614.88,49951.95,DE
2018-11-15 03:15:00,50134.36,50181.93,DE
2018-11-15 03:30:00,50819.0,50725.99,DE
2018-11-15 03:45:00,51174.5,51330.33,DE
2018-11-15 04:00:00,52444.41,52486.21,DE
2018-11-15 04:15:00,53223.18,53174.73,DE
2018-11-15 04:30:00,54447.5,54321.37,DE
2018-11-15 04:45:00,55856.7,55806.36,DE
2018-11-15 05:00:00,58428.43,58522.8,DE
2018-11-15 05:15:00,60839.04,60977.92,DE
2018-11-15 05:30:00,63176.27,62864.82,DE
2018-11-15 05:45:00,64525.91,64470.46,DE
2018-11-15 06:00:00,66528.54,66388.09,DE
2018-11-15 06:15:00,67314.98,66866.54,DE
2018-11-15 06:30:00,67823.04,67924.21,DE
2018-11-15 06:45:00,68267.73,68320.28,DE
2018-11-15 07:00:00,68896.2,69129.15,DE
2018-11-15 07:15:00,69151.18,69285.44,DE
2018-11-15 07:30:00,69471.99,69739.05,DE
2018-11-15 07:45:00,69112.76,69937.62,DE
2018-11-15 08:00:00,68880.22,69305.47,DE
2018-11-15 08:15:00,69215.51,69786.58,DE
2018-11-15 08:30:00,69798.92,69968.97,DE
2018-11-15 08:45:00,70180.65,70229.92,DE
2018-11-15 09:00:00,70335.67,70788.11,DE
2018-11-15 09:15:00,70288.31,70819.27,DE
2018-11-15 09:30:00,70456.2,70922.43,DE
2018-11-15 09:45:00,70586.42,71109.92,DE
2018-11-15 10:00:00,70663.96,71675.95,DE
2018-11-15 10:15:00,71004.38,72185.41,DE
2018-11-15 10:30:00,71172.44,72358.12,DE
2018-11-15 10:45:00,70903.08,72319.12,DE
2018-11-15 11:00:00,70812.94,71080.45,DE
2018-11-15 11:15:00,70533.77,71216.4,DE
2018-11-15 11:30:00,70551.78,71103.26,DE
2018-11-15 11:45:00,70060.61,71248.36,DE
2018-11-15 12:00:00,70053.72,70911.06,DE
2018-11-15 12:15:00,69672.34,71111.64,DE
2018-11-15 12:30:00,69232.76,70662.98,DE
2018-11-15 12:45:00,68690.79,70004.63,DE
2018-11-15 13:00:00,68720.87,69648.89,DE
2018-11-15 13:15:00,68120.09,69254.26,DE
2018-11-15 13:30:00,67923.09,69497.68,DE
2018-11-15 13:45:00,67679.68,69217.69,DE
2018-11-15 14:00:00,68139.15,68617.97,DE
2018-11-15 14:15:00,68090.02,68858.1,DE
2018-11-15 14:30:00,68004.01,68797.41,DE
2018-11-15 14:45:00,67920.19,68456.1,DE
2018-11-15 15:00:00,68340.65,68664.31,DE
2018-11-15 15:15:00,68231.65,68215.24,DE
2018-11-15 15:30:00,68934.94,67952.4,DE
2018-11-15 15:45:00,69512.6,69972.38,DE
2018-11-15 16:00:00,71089.48,70801.09,DE
2018-11-15 16:15:00,71838.8,71408.43,DE
2018-11-15 16:30:00,72126.83,71662.1,DE
2018-11-15 16:45:00,72131.73,71942.71,DE
2018-11-15 17:00:00,71920.19,71553.7,DE
2018-11-15 17:15:00,71886.13,71481.63,DE
2018-11-15 17:30:00,71674.48,71578.24,DE
2018-11-15 17:45:00,71482.09,70932.04,DE
2018-11-15 18:00:00,70909.21,70551.16,DE
2018-11-15 18:15:00,70442.82,69925.26,DE
2018-11-15 18:30:00,69663.91,69517.83,DE
2018-11-15 18:45:00,68968.29,68393.44,DE
2018-11-15 19:00:00,68069.77,67454.76,DE
2018-11-15 19:15:00,67030.05,66240.7,DE
2018-11-15 19:30:00,65976.77,65302.43,DE
2018-11-15 19:45:00,65304.8,64660.88,DE
2018-11-15 20:00:00,64149.06,63189.15,DE
2018-11-15 20:15:00,63530.21,62509.29,DE
2018-11-15 20:30:00,62565.2,62216.94,DE
2018-11-15 20:45:00,61708.71,61265.85,DE
2018-11-15 21:00:00,61202.54,61157.2,DE
2018-11-15 21:15:00,60413.83,59621.26,DE
2018-11-15 21:30:00,59572.2,58997.19,DE
2018-11-15 21:45:00,58391.69,57467.17,DE
2018-11-15 22:00:00,56696.87,56458.77,DE
2018-11-15 22:15:00,55753.17,55296.68,DE
2018-11-15 22:30:00,54967.37,54050.46,DE
2018-11-15 22:45:00,54078.27,53207.5,DE
2018-11-15 23:00:00,53347.7,52827.01,DE
2018-11-15 23:15:00,52591.31,52105.3,DE
2018-11-15 23:30:00,51955.5,51571.03,DE
2018-11-15 23:45:00,51446.87,51041.03,DE
2018-11-16 00:00:00,50902.42,50602.36,DE
2018-11-16 00:15:00,50699.12,49843.86,DE
2018-11-16 00:30:00,50662.89,50041.16,DE
2018-11-16 00:45:00,50369.82,49608.81,DE
2018-11-16 01:00:00,49898.09,49366.82,DE
2018-11-16 01:15:00,49776.83,49219.01,DE
2018-11-16 01:30:00,49933.31,49556.77,DE
2018-11-16 01:45:00,50245.08,49670.11,DE
2018-11-16 02:00:00,50382.85,49686.96,DE
2018-11-16 02:15:00,50667.51,49786.41,DE
2018-11-16 02:30:00,50854.44,50020.26,DE
2018-11-16 02:45:00,51039.04,50128.28,DE
2018-11-16 03:00:00,51738.02,50935.76,DE
2018-11-16 03:15:00,52216.7,50986.0,DE
2018-11-16 03:30:00,52475.37,51637.63,DE
2018-11-16 03:45:00,53292.24,52278.55,DE
2018-11-16 04:00:00,54618.42,53047.3,DE
2018-11-16 04:15:00,55179.68,53596.25,DE
2018-11-16 04:30:00,56063.96,54779.43,DE
2018-11-16 04:45:00,57522.09,56035.13,DE
2018-11-16 05:00:00,60028.64,58472.2,DE
2018-11-16 05:15:00,62229.2,60829.3,DE
2018-11-16 05:30:00,64005.02,62647.78,DE
2018-11-16 05:45:00,65718.96,64392.1,DE
2018-11-16 06:00:00,67913.44,65698.48,DE
2018-11-16 06:15:00,68638.15,66514.67,DE
2018-11-16 06:30:00,68999.91,67413.68,DE
2018-11-16 06:45:00,69498.96,67997.83,DE
2018-11-16 07:00:00,70154.27,69012.4,DE
2018-11-16 07:15:00,70653.0,68987.92,DE
2018-11-16 07:30:00,70561.7,69418.12,DE
2018-11-16 07:45:00,70799.92,69641.8,DE
2018-11-16 08:00:00,70194.66,69143.17,DE
2018-11-16 08:15:00,70595.39,69822.85,DE
2018-11-16 08:30:00,70711.42,69476.36,DE
2018-11-16 08:45:00,71088.88,70046.92,DE
2018-11-16 09:00:00,70588.77,70050.1,DE
2018-11-16 09:15:00,70573.05,69914.86,DE
2018-11-16 09:30:00,70653.89,70131.01,DE
2018-11-16 09:45:00,70820.24,70012.16,DE
2018-11-16 10:00:00,70373.26,70600.93,DE
2018-11-16 10:15:00,70523.49,70926.29,DE
2018-11-16 10:30:00,70663.04,71061.56,DE
2018-11-16 10:45:00,70698.01,71260.85,DE
2018-11-16 11:00:00,69717.17,69805.29,DE
2018-11-16 11:15:00,69277.13,69786.72,DE
2018-11-16 11:30:00,69245.74,69345.33,DE
2018-11-16 11:45:00,69130.82,69429.19,DE
2018-11-16 12:00:00,68976.4,69036.46,DE
2018-11-16 12:15:00,68666.31,68815.59,DE
2018-11-16 12:30:00,68129.54,68098.03,DE
2018-11-16 12:45:00,67610.68,67760.93,DE
2018-11-16 13:00:00,67446.55,67308.6,DE
2018-11-16 13:15:00,66871.18,66855.39,DE
2018-11-16 13:30:00,66748.15,66790.05,DE
2018-11-16 13:45:00,66221.86,66693.86,DE
2018-11-16 14:00:00,66338.77,66344.79,DE
2018-11-16 14:15:00,66527.03,66618.44,DE
2018-11-16 14:30:00,66287.45,66570.3,DE
2018-11-16 14:45:00,66143.25,66428.36,DE
2018-11-16 15:00:00,66418.62,66816.71,DE
2018-11-16 15:15:00,66789.05,66599.68,DE
2018-11-16 15:30:00,67202.77,66360.4,DE
2018-11-16 15:45:00,68478.09,68447.71,DE
2018-11-16 16:00:00,70176.18,69675.48,DE
2018-11-16 16:15:00,70681.04,70216.97,DE
2018-11-16 16:30:00,71049.59,70300.7,DE
2018-11-16 16:45:00,71267.85,70599.52,DE
2018-11-16 17:00:00,70715.2,70099.99,DE
2018-11-16 17:15:00,70607.29,69832.8,DE
2018-11-16 17:30:00,70735.96,69863.08,DE
2018-11-16 17:45:00,70677.96,68847.83,DE
2018-11-16 18:00:00,69902.78,68480.07,DE
2018-11-16 18:15:00,69025.13,67892.99,DE
2018-11-16 18:30:00,68338.87,67677.81,DE
2018-11-16 18:45:00,67970.74,66532.24,DE
2018-11-16 19:00:00,66766.42,65559.38,DE
2018-11-16 19:15:00,65831.23,63955.43,DE
2018-11-16 19:30:00,64873.21,63188.13,DE
2018-11-16 19:45:00,64138.31,62446.91,DE
2018-11-16 20:00:00,62742.18,61059.53,DE
2018-11-16 20:15:00,62176.55,60430.42,DE
2018-11-16 20:30:00,61110.79,60498.09,DE
2018-11-16 20:45:00,60057.77,59391.6,DE
2018-11-16 21:00:00,59858.59,59470.87,DE
2018-11-16 21:15:00,59122.35,57707.19,DE
2018-11-16 21:30:00,58239.57,57670.53,DE
2018-11-16 21:45:00,57048.66,55962.9,DE
2018-11-16 22:00:00,55864.82,55472.74,DE
2018-11-16 22:15:00,54751.76,54167.02,DE
2018-11-16 22:30:00,53821.26,52579.21,DE
2018-11-16 22:45:00,53014.36,51689.54,DE
2018-11-16 23:00:00,51397.42,51797.14,DE
2018-11-16 23:15:00,50599.96,51016.89,DE
2018-11-16 23:30:00,50044.7,50457.24,DE
2018-11-16 23:45:00,49582.2,49960.61,DE
2018-11-17 00:00:00,48702.13,49511.1,DE
2018-11-17 00:15:00,48139.28,48661.66,DE
2018-11-17 00:30:00,47541.71,48797.72,DE
2018-11-17 00:45:00,47405.31,48368.08,DE
2018-11-17 01:00:00,47616.13,47984.7,DE
2018-11-17 01:15:00,47627.85,47695.38,DE
2018-11-17 01:30:00,47510.38,47998.37,DE
2018-11-17 01:45:00,47574.07,48027.95,DE
2018-11-17 02:00:00,47050.09,47804.31,DE
2018-11-17 02:15:00,47082.92,47874.4,DE
2018-11-17 02:30:00,47296.79,47896.84,DE
2018-11-17 02:45:00,47348.87,47903.52,DE
2018-11-17 03:00:00,47488.79,48243.66,DE
2018-11-17 03:15:00,47245.25,48051.52,DE
2018-11-17 03:30:00,47333.12,48304.36,DE
2018-11-17 03:45:00,47396.59,48389.44,DE
2018-11-17 04:00:00,47273.28,48595.68,DE
2018-11-17 04:15:00,46909.79,48416.95,DE
2018-11-17 04:30:00,46998.77,48771.53,DE
2018-11-17 04:45:00,47112.69,48953.71,DE
2018-11-17 05:00:00,47906.33,49008.31,DE
2018-11-17 05:15:00,48321.91,50197.11,DE
2018-11-17 05:30:00,48966.91,50725.25,DE
2018-11-17 05:45:00,50025.21,51636.68,DE
2018-11-17 06:00:00,51609.89,52667.78,DE
2018-11-17 06:15:00,52399.1,52757.33,DE
2018-11-17 06:30:00,52646.17,53763.56,DE
2018-11-17 06:45:00,57526.48,54548.96,DE
2018-11-17 07:00:00,58668.21,55814.52,DE
2018-11-17 07:15:00,59591.32,56251.19,DE
2018-11-17 07:30:00,60321.9,56880.82,DE
2018-11-17 07:45:00,60727.91,57740.55,DE
2018-11-17 08:00:00,61136.79,58129.41,DE
2018-11-17 08:15:00,61383.89,59604.27,DE
2018-11-17 08:30:00,61286.83,59476.46,DE
2018-11-17 08:45:00,61149.81,60139.34,DE
2018-11-17 09:00:00,61240.68,60493.03,DE
2018-11-17 09:15:00,61455.83,60398.62,DE
2018-11-17 09:30:00,61577.73,60495.21,DE
2018-11-17 09:45:00,61951.67,60589.28,DE
2018-11-17 10:00:00,62255.59,60932.32,DE
2018-11-17 10:15:00,62615.67,61212.78,DE
2018-11-17 10:30:00,62605.03,61474.66,DE
2018-11-17 10:45:00,62297.18,61283.19,DE
2018-11-17 11:00:00,61398.56,60374.48,DE
2018-11-17 11:15:00,60720.57,60607.26,DE
2018-11-17 11:30:00,60694.58,60126.28,DE
2018-11-17 11:45:00,60451.5,59860.61,DE
2018-11-17 12:00:00,60102.21,59660.05,DE
2018-11-17 12:15:00,59551.12,59043.78,DE
2018-11-17 12:30:00,59152.49,58432.46,DE
2018-11-17 12:45:00,58283.38,57929.02,DE
2018-11-17 13:00:00,58472.86,57705.18,DE
2018-11-17 13:15:00,58301.99,56871.89,DE
2018-11-17 13:30:00,58042.95,56812.43,DE
2018-11-17 13:45:00,58245.3,57298.31,DE
2018-11-17 14:00:00,58400.98,57938.08,DE
2018-11-17 14:15:00,58679.89,57081.07,DE
2018-11-17 14:30:00,58865.11,57085.81,DE
2018-11-17 14:45:00,58807.94,57209.52,DE
2018-11-17 15:00:00,58825.85,57590.68,DE
2018-11-17 15:15:00,59335.75,58234.83,DE
2018-11-17 15:30:00,60142.98,58970.66,DE
2018-11-17 15:45:00,61782.09,59486.7,DE
2018-11-17 16:00:00,63202.42,61227.42,DE
2018-11-17 16:15:00,64211.98,61783.75,DE
2018-11-17 16:30:00,64860.84,62186.67,DE
2018-11-17 16:45:00,64960.33,62477.73,DE
2018-11-17 17:00:00,64696.03,62548.67,DE
2018-11-17 17:15:00,64186.65,62605.28,DE
2018-11-17 17:30:00,63956.76,62281.9,DE
2018-11-17 17:45:00,63703.9,61310.17,DE
2018-11-17 18:00:00,63117.32,61038.35,DE
2018-11-17 18:15:00,62137.73,60690.4,DE
2018-11-17 18:30:00,61611.81,60401.32,DE
2018-11-17 18:45:00,61143.27,58928.92,DE
2018-11-17 19:00:00,59842.79,58093.49,DE
2018-11-17 19:15:00,58928.05,56837.27,DE
2018-11-17 19:30:00,58019.35,56129.47,DE
2018-11-17 19:45:00,57179.62,55468.09,DE
2018-11-17 20:00:00,56889.28,54469.23,DE
2018-11-17 20:15:00,56285.09,53909.72,DE
2018-11-17 20:30:00,55822.69,54448.23,DE
2018-11-17 20:45:00,55365.17,53802.22,DE
2018-11-17 21:00:00,55379.01,54457.6,DE
2018-11-17 21:15:00,54577.19,52898.94,DE
2018-11-17 21:30:00,53973.09,52863.39,DE
2018-11-17 21:45:00,53143.9,51521.16,DE
2018-11-17 22:00:00,52149.2,51037.39,DE
2018-11-17 22:15:00,51033.24,50035.44,DE
2018-11-17 22:30:00,50192.63,48489.31,DE
2018-11-17 22:45:00,49651.66,47842.85,DE
2018-11-17 23:00:00,47236.9,47098.93,DE
2018-11-17 23:15:00,46422.49,46231.72,DE
2018-11-17 23:30:00,46193.06,45750.66,DE
2018-11-17 23:45:00,45641.42,45268.6,DE
2018-11-18 00:00:00,44482.04,44762.8,DE
2018-11-18 00:15:00,43975.1,44109.9,DE
2018-11-18 00:30:00,43565.67,44051.73,DE
2018-11-18 00:45:00,43271.24,43691.59,DE
2018-11-18 01:00:00,42713.89,43521.9,DE
2018-11-18 01:15:00,42440.51,43358.76,DE
2018-11-18 01:30:00,42444.65,43376.4,DE
2018-11-18 01:45:00,42189.55,43373.26,DE
2018-11-18 02:00:00,42798.17,43180.87,DE
2018-11-18 02:15:00,43007.96,43180.64,DE
2018-11-18 02:30:00,42909.66,43149.0,DE
2018-11-18 02:45:00,42785.26,43108.34,DE
2018-11-18 03:00:00,42758.88,43394.52,DE
2018-11-18 03:15:00,42399.77,43337.46,DE
2018-11-18 03:30:00,42718.58,43490.59,DE
2018-11-18 03:45:00,42876.48,43568.55,DE
2018-11-18 04:00:00,42705.96,43501.57,DE
2018-11-18 04:15:00,42838.77,43299.4,DE
2018-11-18 04:30:00,42714.73,43453.19,DE
2018-11-18 04:45:00,42875.71,43384.5,DE
2018-11-18 05:00:00,43020.83,43069.36,DE
2018-11-18 05:15:00,42873.96,43323.13,DE
2018-11-18 05:30:00,42754.45,43805.56,DE
2018-11-18 05:45:00,43208.26,44230.87,DE
2018-11-18 06:00:00,43927.8,44813.38,DE
2018-11-18 06:15:00,44097.6,45275.93,DE
2018-11-18 06:30:00,44436.26,45963.76,DE
2018-11-18 06:45:00,45200.09,46540.41,DE
2018-11-18 07:00:00,46087.3,47670.53,DE
2018-11-18 07:15:00,47017.47,48476.55,DE
2018-11-18 07:30:00,48380.25,49602.78,DE
2018-11-18 07:45:00,49299.59,50442.95,DE
2018-11-18 08:00:00,50258.42,51206.37,DE
2018-11-18 08:15:00,50737.92,52388.55,DE
2018-11-18 08:30:00,51125.5,52638.14,DE
2018-11-18 08:45:00,52022.66,53242.92,DE
2018-11-18 09:00:00,52432.63,53819.26,DE
2018-11-18 09:15:00,52899.67,54202.66,DE
2018-11-18 09:30:00,53069.24,54682.24,DE
2018-11-18 09:45:00,53840.58,55154.49,DE
2018-11-18 10:00:00,54490.64,56016.95,DE
2018-11-18 10:15:00,55077.26,56504.97,DE
2018-11-18 10:30:00,55504.01,57165.53,DE
2018-11-18 10:45:00,55577.33,56925.31,DE
2018-11-18 11:00:00,55481.94,56437.6,DE
2018-11-18 11:15:00,55075.89,56436.63,DE
2018-11-18 11:30:00,54539.54,55500.7,DE
2018-11-18 11:45:00,53952.25,55080.35,DE
2018-11-18 12:00:00,53432.97,54845.65,DE
2018-11-18 12:15:00,52429.17,54306.18,DE
2018-11-18 12:30:00,51913.95,53907.56,DE
2018-11-18 12:45:00,51237.57,53167.11,DE
2018-11-18 13:00:00,51518.34,52863.18,DE
2018-11-18 13:15:00,51195.6,52142.95,DE
2018-11-18 13:30:00,51144.44,52122.64,DE
2018-11-18 13:45:00,50906.81,52477.93,DE
2018-11-18 14:00:00,50976.2,52849.98,DE
2018-11-18 14:15:00,50858.68,51987.63,DE
2018-11-18 14:30:00,51207.96,52283.35,DE
2018-11-18 14:45:00,51695.64,52267.69,DE
2018-11-18 15:00:00,52149.79,52919.64,DE
2018-11-18 15:15:00,53020.48,53473.27,DE
2018-11-18 15:30:00,54120.93,54256.91,DE
2018-11-18 15:45:00,55574.24,55118.57,DE
2018-11-18 16:00:00,56850.85,56865.94,DE
2018-11-18 16:15:00,57630.23,57690.97,DE
2018-11-18 16:30:00,58296.8,58439.66,DE
2018-11-18 16:45:00,58541.78,58766.84,DE
2018-11-18 17:00:00,58667.62,59046.3,DE
2018-11-18 17:15:00,58710.23,59322.19,DE
2018-11-18 17:30:00,58593.5,59299.11,DE
2018-11-18 17:45:00,58288.78,58612.71,DE
2018-11-18 18:00:00,57764.79,58599.23,DE
2018-11-18 18:15:00,57590.75,58294.49,DE
2018-11-18 18:30:00,57159.81,57962.94,DE
2018-11-18 18:45:00,56539.37,56665.01,DE
2018-11-18 19:00:00,55548.42,56653.32,DE
2018-11-18 19:15:00,54461.05,55840.87,DE
2018-11-18 19:30:00,53626.57,54706.05,DE
2018-11-18 19:45:00,52715.67,54443.08,DE
2018-11-18 20:00:00,52697.23,53543.57,DE
2018-11-18 20:15:00,52204.19,53370.3,DE
2018-11-18 20:30:00,51533.63,53681.69,DE
2018-11-18 20:45:00,51889.83,53617.84,DE
2018-11-18 21:00:00,53046.16,54294.45,DE
2018-11-18 21:15:00,52619.14,53238.22,DE
2018-11-18 21:30:00,51989.17,53143.38,DE
2018-11-18 21:45:00,51125.74,51759.11,DE
2018-11-18 22:00:00,50246.79,51035.2,DE
2018-11-18 22:15:00,49178.73,49907.44,DE
2018-11-18 22:30:00,48508.59,48631.19,DE
2018-11-18 22:45:00,48089.63,48076.95,DE
2018-11-18 23:00:00,47598.33,48983.92,DE
2018-11-18 23:15:00,46690.71,48179.8,DE
2018-11-18 23:30:00,46377.59,47663.26,DE
2018-11-18 23:45:00,46262.51,47300.29,DE
2018-11-19 00:00:00,45693.01,46965.44,DE
2018-11-19 00:15:00,45329.23,46376.62,DE
2018-11-19 00:30:00,45309.67,46449.85,DE
2018-11-19 00:45:00,45206.34,46169.8,DE
2018-11-19 01:00:00,44957.45,46045.16,DE
2018-11-19 01:15:00,44820.84,45942.64,DE
2018-11-19 01:30:00,45044.79,46172.69,DE
2018-11-19 01:45:00,45498.28,46278.69,DE
2018-11-19 02:00:00,45702.5,46315.81,DE
2018-11-19 02:15:00,45880.57,46313.56,DE
2018-11-19 02:30:00,46186.11,46503.73,DE
2018-11-19 02:45:00,46485.12,46868.16,DE
2018-11-19 03:00:00,47075.14,47649.56,DE
2018-11-19 03:15:00,47682.13,47773.66,DE
2018-11-19 03:30:00,48344.38,48468.45,DE
2018-11-19 03:45:00,49222.47,49171.02,DE
2018-11-19 04:00:00,50569.59,50360.53,DE
2018-11-19 04:15:00,51586.77,51266.75,DE
2018-11-19 04:30:00,52889.46,52685.9,DE
2018-11-19 04:45:00,54567.43,54267.59,DE
2018-11-19 05:00:00,57853.47,57146.1,DE
2018-11-19 05:15:00,60876.86,59815.0,DE
2018-11-19 05:30:00,63252.6,61759.36,DE
2018-11-19 05:45:00,65547.39,63589.2,DE
2018-11-19 06:00:00,67686.31,65637.99,DE
2018-11-19 06:15:00,68864.44,66326.53,DE
2018-11-19 06:30:00,69766.61,66833.65,DE
2018-11-19 06:45:00,70481.73,67364.29,DE
2018-11-19 07:00:00,71177.16,68581.93,DE
2018-11-19 07:15:00,71547.49,68680.19,DE
2018-11-19 07:30:00,72066.16,69049.02,DE
2018-11-19 07:45:00,70729.62,69294.59,DE
2018-11-19 08:00:00,70097.75,69045.7,DE
2018-11-19 08:15:00,70644.64,69673.35,DE
2018-11-19 08:30:00,71025.52,69709.95,DE
2018-11-19 08:45:00,71091.11,70212.72,DE
2018-11-19 09:00:00,71260.63,70463.39,DE
2018-11-19 09:15:00,71545.93,70589.23,DE
2018-11-19 09:30:00,71764.12,70829.75,DE
2018-11-19 09:45:00,72302.06,71067.21,DE
2018-11-19 10:00:00,72331.23,71490.73,DE
2018-11-19 10:15:00,72934.59,71795.32,DE
2018-11-19 10:30:00,73295.28,72031.23,DE
2018-11-19 10:45:00,73318.59,72409.43,DE
2018-11-19 11:00:00,73037.68,71195.17,DE
2018-11-19 11:15:00,72680.83,70790.12,DE
2018-11-19 11:30:00,74497.18,70752.23,DE
2018-11-19 11:45:00,74360.37,70679.62,DE
2018-11-19 12:00:00,74295.46,71006.7,DE
2018-11-19 12:15:00,73722.95,70425.4,DE
2018-11-19 12:30:00,73536.91,69773.52,DE
2018-11-19 12:45:00,73688.94,69608.0,DE
2018-11-19 13:00:00,73305.87,69300.14,DE
2018-11-19 13:15:00,73193.52,68907.09,DE
2018-11-19 13:30:00,73277.2,68583.47,DE
2018-11-19 13:45:00,73193.46,68162.07,DE
2018-11-19 14:00:00,73476.11,66954.51,DE
2018-11-19 14:15:00,73591.03,68506.97,DE
2018-11-19 14:30:00,73126.08,68375.74,DE
2018-11-19 14:45:00,72586.31,68151.39,DE
2018-11-19 15:00:00,72748.19,68538.09,DE
2018-11-19 15:15:00,72957.42,67540.72,DE
2018-11-19 15:30:00,73600.06,66094.6,DE
2018-11-19 15:45:00,74250.22,66590.93,DE
2018-11-19 16:00:00,74892.49,67693.39,DE
2018-11-19 16:15:00,75521.93,68493.81,DE
2018-11-19 16:30:00,75420.35,68503.01,DE
2018-11-19 16:45:00,75288.38,69080.33,DE
2018-11-19 17:00:00,74178.28,68948.28,DE
2018-11-19 17:15:00,74036.28,68609.91,DE
2018-11-19 17:30:00,74123.48,68861.17,DE
2018-11-19 17:45:00,74269.92,68433.5,DE
2018-11-19 18:00:00,74070.35,68246.81,DE
2018-11-19 18:15:00,73272.75,67997.35,DE
2018-11-19 18:30:00,72440.22,67472.01,DE
2018-11-19 18:45:00,71745.09,66650.4,DE
2018-11-19 19:00:00,70162.53,66121.08,DE
2018-11-19 19:15:00,68845.69,65165.32,DE
2018-11-19 19:30:00,67778.17,64817.62,DE
2018-11-19 19:45:00,66643.88,64209.16,DE
2018-11-19 20:00:00,65529.74,63510.52,DE
2018-11-19 20:15:00,64704.77,62932.26,DE
2018-11-19 20:30:00,63942.16,62839.25,DE
2018-11-19 20:45:00,62891.06,61224.31,DE
2018-11-19 21:00:00,62485.34,61134.42,DE
2018-11-19 21:15:00,61389.49,59616.02,DE
2018-11-19 21:30:00,60681.7,59029.1,DE
2018-11-19 21:45:00,59544.65,57689.9,DE
2018-11-19 22:00:00,58263.41,56757.76,DE
2018-11-19 22:15:00,57238.29,55649.9,DE
2018-11-19 22:30:00,56052.34,54245.8,DE
2018-11-19 22:45:00,55178.52,53451.45,DE
2018-11-19 23:00:00,53749.14,53577.98,DE
2018-11-19 23:15:00,53012.17,52503.24,DE
2018-11-19 23:30:00,53131.23,51785.57,DE
2018-11-19 23:45:00,52717.02,51518.55,DE
2018-11-20 00:00:00,52026.99,51080.47,DE
2018-11-20 00:15:00,51405.2,50396.18,DE
2018-11-20 00:30:00,51075.51,50680.72,DE
2018-11-20 00:45:00,50944.68,50257.22,DE
2018-11-20 01:00:00,50728.58,49874.02,DE
2018-11-20 01:15:00,50620.27,49824.34,DE
2018-11-20 01:30:00,50930.23,50208.41,DE
2018-11-20 01:45:00,51000.88,50249.24,DE
2018-11-20 02:00:00,50989.65,50204.96,DE
2018-11-20 02:15:00,51206.44,50311.58,DE
2018-11-20 02:30:00,51617.8,50519.01,DE
2018-11-20 02:45:00,52054.46,50664.76,DE
2018-11-20 03:00:00,52840.31,51597.16,DE
2018-11-20 03:15:00,53048.24,51517.79,DE
2018-11-20 03:30:00,53068.67,52062.22,DE
2018-11-20 03:45:00,53679.8,52654.58,DE
2018-11-20 04:00:00,54939.8,53253.23,DE
2018-11-20 04:15:00,55576.67,54179.06,DE
2018-11-20 04:30:00,57080.16,55391.74,DE
2018-11-20 04:45:00,58616.2,56791.4,DE
2018-11-20 05:00:00,61689.68,59451.06,DE
2018-11-20 05:15:00,63032.42,62123.23,DE
2018-11-20 05:30:00,64515.34,64066.38,DE
2018-11-20 05:45:00,67764.0,65246.1,DE
2018-11-20 06:00:00,70124.55,67302.03,DE
2018-11-20 06:15:00,71556.98,67250.73,DE
2018-11-20 06:30:00,72333.6,67787.27,DE
2018-11-20 06:45:00,72778.53,68360.3,DE
2018-11-20 07:00:00,73270.1,69377.97,DE
2018-11-20 07:15:00,73798.02,69499.12,DE
2018-11-20 07:30:00,74234.01,70003.04,DE
2018-11-20 07:45:00,74176.11,70165.39,DE
2018-11-20 08:00:00,73716.25,69925.03,DE
2018-11-20 08:15:00,73756.81,70619.28,DE
2018-11-20 08:30:00,74105.44,70453.77,DE
2018-11-20 08:45:00,74553.25,71269.1,DE
2018-11-20 09:00:00,74491.69,71282.17,DE
2018-11-20 09:15:00,74518.09,71190.76,DE
2018-11-20 09:30:00,74677.06,71511.7,DE
2018-11-20 09:45:00,75378.5,71589.03,DE
2018-11-20 10:00:00,75120.57,71978.94,DE
2018-11-20 10:15:00,75334.78,72258.94,DE
2018-11-20 10:30:00,75887.69,72273.22,DE
2018-11-20 10:45:00,75736.96,71898.07,DE
2018-11-20 11:00:00,74668.65,71470.13,DE
2018-11-20 11:15:00,74500.97,71318.28,DE
2018-11-20 11:30:00,74392.2,71213.37,DE
2018-11-20 11:45:00,74648.07,71440.53,DE
2018-11-20 12:00:00,74543.14,71501.0,DE
2018-11-20 12:15:00,74186.82,71180.92,DE
2018-11-20 12:30:00,73810.41,70747.87,DE
2018-11-20 12:45:00,72973.51,70488.13,DE
2018-11-20 13:00:00,73241.72,70028.84,DE
2018-11-20 13:15:00,73260.96,69625.77,DE
2018-11-20 13:30:00,73295.11,69666.25,DE
2018-11-20 13:45:00,72722.98,69531.05,DE
2018-11-20 14:00:00,73133.01,69358.87,DE
2018-11-20 14:15:00,73125.6,69408.62,DE
2018-11-20 14:30:00,72753.52,69252.71,DE
2018-11-20 14:45:00,72168.71,69044.87,DE
2018-11-20 15:00:00,72468.1,69531.88,DE
2018-11-20 15:15:00,72703.54,69199.32,DE
2018-11-20 15:30:00,73249.36,69348.29,DE
2018-11-20 15:45:00,74161.08,70529.71,DE
2018-11-20 16:00:00,74880.42,71411.77,DE
2018-11-20 16:15:00,75110.25,72101.9,DE
2018-11-20 16:30:00,74964.28,72128.64,DE
2018-11-20 16:45:00,74838.87,72634.67,DE
2018-11-20 17:00:00,73936.3,72309.97,DE
2018-11-20 17:15:00,73522.36,72110.61,DE
2018-11-20 17:30:00,73290.27,72123.97,DE
2018-11-20 17:45:00,73293.06,71461.6,DE
2018-11-20 18:00:00,73157.04,71125.58,DE
2018-11-20 18:15:00,72587.4,70769.33,DE
2018-11-20 18:30:00,71684.64,70300.42,DE
2018-11-20 18:45:00,70883.33,69232.26,DE
2018-11-20 19:00:00,69201.31,68422.97,DE
2018-11-20 19:15:00,68084.48,66802.99,DE
2018-11-20 19:30:00,67082.83,66130.73,DE
2018-11-20 19:45:00,66016.98,65342.89,DE
2018-11-20 20:00:00,65554.69,64188.11,DE
2018-11-20 20:15:00,64955.13,63517.96,DE
2018-11-20 20:30:00,64072.6,63089.48,DE
2018-11-20 20:45:00,63050.66,62211.46,DE
2018-11-20 21:00:00,62611.36,62074.16,DE
2018-11-20 21:15:00,61786.37,60374.04,DE
2018-11-20 21:30:00,60697.55,59976.06,DE
2018-11-20 21:45:00,59483.76,58407.31,DE
2018-11-20 22:00:00,57577.55,57556.51,DE
2018-11-20 22:15:00,56484.07,56347.39,DE
2018-11-20 22:30:00,55531.38,54956.82,DE
2018-11-20 22:45:00,54850.44,54150.61,DE
2018-11-20 23:00:00,54272.13,53980.02,DE
2018-11-20 23:15:00,53445.97,52922.78,DE
2018-11-20 23:30:00,53092.06,52374.9,DE
2018-11-20 23:45:00,52233.87,51894.28,DE
2018-11-21 00:00:00,51843.63,51437.79,DE
2018-11-21 00:15:00,51665.93,50730.53,DE
2018-11-21 00:30:00,51611.37,50924.79,DE
2018-11-21 00:45:00,51651.84,50568.96,DE
2018-11-21 01:00:00,50946.23,50228.63,DE
2018-11-21 01:15:00,50697.33,49910.17,DE
2018-11-21 01:30:00,50886.39,50255.02,DE
2018-11-21 01:45:00,51036.01,50336.44,DE
2018-11-21 02:00:00,51147.19,50302.35,DE
2018-11-21 02:15:00,50876.37,50439.4,DE
2018-11-21 02:30:00,51069.22,50643.66,DE
2018-11-21 02:45:00,51334.71,50759.98,DE
2018-11-21 03:00:00,52009.52,51306.14,DE
2018-11-21 03:15:00,52181.57,51510.48,DE
2018-11-21 03:30:00,52556.12,52065.63,DE
2018-11-21 03:45:00,53047.29,52577.38,DE
2018-11-21 04:00:00,54181.32,53489.96,DE
2018-11-21 04:15:00,54710.18,54160.25,DE
2018-11-21 04:30:00,55691.5,55283.5,DE
2018-11-21 04:45:00,57137.03,56562.79,DE
2018-11-21 05:00:00,59820.79,58999.67,DE
2018-11-21 05:15:00,62127.36,61855.39,DE
2018-11-21 05:30:00,63985.46,63536.19,DE
2018-11-21 05:45:00,65780.81,65094.74,DE
2018-11-21 06:00:00,68033.45,66801.27,DE
2018-11-21 06:15:00,69017.69,67358.36,DE
2018-11-21 06:30:00,69403.0,68250.28,DE
2018-11-21 06:45:00,69738.94,68828.39,DE
2018-11-21 07:00:00,70314.79,69931.88,DE
2018-11-21 07:15:00,70523.27,69936.64,DE
2018-11-21 07:30:00,70980.55,70334.22,DE
2018-11-21 07:45:00,71113.2,70500.76,DE
2018-11-21 08:00:00,70896.17,69990.66,DE
2018-11-21 08:15:00,71040.56,70582.6,DE
2018-11-21 08:30:00,70978.49,70386.07,DE
2018-11-21 08:45:00,70863.21,70934.19,DE
2018-11-21 09:00:00,71289.47,71289.42,DE
2018-11-21 09:15:00,71882.17,70997.05,DE
2018-11-21 09:30:00,72536.28,71293.33,DE
2018-11-21 09:45:00,72948.82,71320.04,DE
2018-11-21 10:00:00,72978.47,71781.3,DE
2018-11-21 10:15:00,73492.98,72171.1,DE
2018-11-21 10:30:00,74034.46,72270.95,DE
2018-11-21 10:45:00,74018.09,72012.33,DE
2018-11-21 11:00:00,73750.12,71241.67,DE
2018-11-21 11:15:00,73818.36,71179.04,DE
2018-11-21 11:30:00,73870.75,71241.54,DE
2018-11-21 11:45:00,73830.34,71547.18,DE
2018-11-21 12:00:00,73967.36,71562.48,DE
2018-11-21 12:15:00,73546.35,71588.95,DE
2018-11-21 12:30:00,73180.37,71236.27,DE
2018-11-21 12:45:00,72765.93,70635.06,DE
2018-11-21 13:00:00,72773.81,70424.66,DE
2018-11-21 13:15:00,72617.76,70153.39,DE
2018-11-21 13:30:00,72450.73,70277.07,DE
2018-11-21 13:45:00,72160.05,69846.14,DE
2018-11-21 14:00:00,72591.98,69689.12,DE
2018-11-21 14:15:00,72072.82,69637.44,DE
2018-11-21 14:30:00,71745.88,69232.73,DE
2018-11-21 14:45:00,71881.72,68953.48,DE
2018-11-21 15:00:00,71826.85,69257.67,DE
2018-11-21 15:15:00,72064.53,68998.82,DE
2018-11-21 15:30:00,72562.26,68796.34,DE
2018-11-21 15:45:00,73463.03,70032.21,DE
2018-11-21 16:00:00,74148.8,70821.89,DE
2018-11-21 16:15:00,74641.48,70997.39,DE
2018-11-21 16:30:00,74684.75,70964.07,DE
2018-11-21 16:45:00,74519.46,71466.26,DE
2018-11-21 17:00:00,73998.25,71313.2,DE
2018-11-21 17:15:00,73747.67,71146.35,DE
2018-11-21 17:30:00,73350.86,71141.12,DE
2018-11-21 17:45:00,73244.31,70326.1,DE
2018-11-21 18:00:00,72950.55,70150.83,DE
2018-11-21 18:15:00,72504.01,69796.79,DE
2018-11-21 18:30:00,71505.67,69675.95,DE
2018-11-21 18:45:00,70596.66,68534.38,DE
2018-11-21 19:00:00,69719.38,67693.85,DE
2018-11-21 19:15:00,68538.97,66237.47,DE
2018-11-21 19:30:00,67507.34,65494.21,DE
2018-11-21 19:45:00,66459.34,64992.01,DE
2018-11-21 20:00:00,65727.98,63925.12,DE
2018-11-21 20:15:00,65169.07,63236.44,DE
2018-11-21 20:30:00,64263.0,62798.78,DE
2018-11-21 20:45:00,63634.55,61790.87,DE
2018-11-21 21:00:00,63102.98,61852.61,DE
2018-11-21 21:15:00,62519.23,59998.02,DE
2018-11-21 21:30:00,61444.6,59688.14,DE
2018-11-21 21:45:00,60447.28,58033.93,DE
2018-11-21 22:00:00,59149.88,57310.4,DE
2018-11-21 22:15:00,58107.59,56104.6,DE
2018-11-21 22:30:00,57328.77,54606.6,DE
2018-11-21 22:45:00,56540.0,53843.98,DE
2018-11-21 23:00:00,55449.78,54097.93,DE
2018-11-21 23:15:00,54900.98,52958.05,DE
2018-11-21 23:30:00,54473.47,52508.78,DE
2018-11-21 23:45:00,54167.05,52015.42,DE
2018-11-22 00:00:00,53652.75,51526.6,DE
2018-11-22 00:15:00,53083.97,50735.96,DE
2018-11-22 00:30:00,52897.55,51004.62,DE
2018-11-22 00:45:00,52557.91,50667.05,DE
2018-11-22 01:00:00,52191.59,50285.43,DE
2018-11-22 01:15:00,51866.21,49975.89,DE
2018-11-22 01:30:00,51899.24,50344.73,DE
2018-11-22 01:45:00,52187.01,50410.66,DE
2018-11-22 02:00:00,52461.48,50296.77,DE
2018-11-22 02:15:00,52565.04,50379.46,DE
2018-11-22 02:30:00,52809.35,50549.98,DE
2018-11-22 02:45:00,52820.38,50613.37,DE
2018-11-22 03:00:00,53209.53,51307.98,DE
2018-11-22 03:15:00,53444.85,51280.87,DE
2018-11-22 03:30:00,54088.17,51865.22,DE
2018-11-22 03:45:00,54551.36,52319.91,DE
2018-11-22 04:00:00,55498.81,53263.08,DE
2018-11-22 04:15:00,56325.48,53880.44,DE
2018-11-22 04:30:00,57385.99,54997.33,DE
2018-11-22 04:45:00,58589.39,56512.98,DE
2018-11-22 05:00:00,61322.63,58893.76,DE
2018-11-22 05:15:00,63596.28,61657.3,DE
2018-11-22 05:30:00,65831.03,63331.88,DE
2018-11-22 05:45:00,67196.55,64760.44,DE
2018-11-22 06:00:00,69186.44,66587.62,DE
2018-11-22 06:15:00,70512.67,67328.76,DE
2018-11-22 06:30:00,70965.63,68024.36,DE
2018-11-22 06:45:00,71464.58,68558.6,DE
2018-11-22 07:00:00,71882.61,69882.57,DE
2018-11-22 07:15:00,72335.48,69837.46,DE
2018-11-22 07:30:00,72248.92,70295.63,DE
2018-11-22 07:45:00,72284.6,70573.54,DE
2018-11-22 08:00:00,71846.22,69855.45,DE
2018-11-22 08:15:00,72148.82,70494.8,DE
2018-11-22 08:30:00,72230.86,70316.12,DE
2018-11-22 08:45:00,72417.59,71179.92,DE
2018-11-22 09:00:00,72496.11,71719.41,DE
2018-11-22 09:15:00,72596.58,71665.27,DE
2018-11-22 09:30:00,72887.26,72024.44,DE
2018-11-22 09:45:00,72879.8,72087.7,DE
2018-11-22 10:00:00,73346.9,72333.38,DE
2018-11-22 10:15:00,73338.03,72912.56,DE
2018-11-22 10:30:00,73338.96,72914.15,DE
2018-11-22 10:45:00,72938.75,73002.84,DE
2018-11-22 11:00:00,72653.86,71482.89,DE
2018-11-22 11:15:00,72324.46,71458.97,DE
2018-11-22 11:30:00,72490.81,71719.71,DE
2018-11-22 11:45:00,72295.62,71659.69,DE
2018-11-22 12:00:00,72329.57,71405.68,DE
2018-11-22 12:15:00,72172.18,71566.34,DE
2018-11-22 12:30:00,71844.92,70948.87,DE
2018-11-22 12:45:00,71645.21,70551.4,DE
2018-11-22 13:00:00,71607.1,70712.0,DE
2018-11-22 13:15:00,71749.16,69934.55,DE
2018-11-22 13:30:00,71780.02,70172.24,DE
2018-11-22 13:45:00,71741.21,69787.59,DE
2018-11-22 14:00:00,71623.96,69596.89,DE
2018-11-22 14:15:00,71405.61,69845.89,DE
2018-11-22 14:30:00,71344.55,69615.41,DE
2018-11-22 14:45:00,70659.51,69660.37,DE
2018-11-22 15:00:00,69841.6,69777.85,DE
2018-11-22 15:15:00,70159.53,69348.92,DE
2018-11-22 15:30:00,70907.28,69088.96,DE
2018-11-22 15:45:00,71856.28,70750.53,DE
2018-11-22 16:00:00,72532.3,71237.33,DE
2018-11-22 16:15:00,72937.44,71516.96,DE
2018-11-22 16:30:00,73267.99,71196.59,DE
2018-11-22 16:45:00,72961.2,71698.71,DE
2018-11-22 17:00:00,72929.65,71400.47,DE
2018-11-22 17:15:00,72369.05,71053.35,DE
2018-11-22 17:30:00,72057.8,71155.14,DE
2018-11-22 17:45:00,71973.61,70587.23,DE
2018-11-22 18:00:00,71759.14,70512.76,DE
2018-11-22 18:15:00,71280.13,70141.86,DE
2018-11-22 18:30:00,70393.64,69940.66,DE
2018-11-22 18:45:00,69708.03,68969.57,DE
2018-11-22 19:00:00,68642.96,68341.1,DE
2018-11-22 19:15:00,67554.52,66871.36,DE
2018-11-22 19:30:00,66457.59,65944.7,DE
2018-11-22 19:45:00,65771.11,65354.84,DE
2018-11-22 20:00:00,64955.49,63828.0,DE
2018-11-22 20:15:00,64104.69,63233.57,DE
2018-11-22 20:30:00,63301.28,63075.67,DE
2018-11-22 20:45:00,62498.75,62103.3,DE
2018-11-22 21:00:00,62361.57,62171.46,DE
2018-11-22 21:15:00,61545.55,60078.77,DE
2018-11-22 21:30:00,60249.59,59839.31,DE
2018-11-22 21:45:00,59221.37,58145.21,DE
2018-11-22 22:00:00,58412.39,57395.47,DE
2018-11-22 22:15:00,57378.11,56120.12,DE
2018-11-22 22:30:00,56486.31,54655.22,DE
2018-11-22 22:45:00,55633.55,53889.45,DE
2018-11-22 23:00:00,54965.54,53057.29,DE
2018-11-22 23:15:00,54209.13,52261.39,DE
2018-11-22 23:30:00,53827.48,51699.81,DE
2018-11-22 23:45:00,53292.63,51216.38,DE
2018-11-23 00:00:00,52789.19,50873.39,DE
2018-11-23 00:15:00,52829.02,50132.59,DE
2018-11-23 00:30:00,52385.07,50439.58,DE
2018-11-23 00:45:00,52017.25,49984.27,DE
2018-11-23 01:00:00,51658.37,49501.7,DE
2018-11-23 01:15:00,51883.1,49182.33,DE
2018-11-23 01:30:00,51709.91,49525.79,DE
2018-11-23 01:45:00,51852.35,49540.53,DE
2018-11-23 02:00:00,52135.62,49394.42,DE
2018-11-23 02:15:00,52014.28,49430.33,DE
2018-11-23 02:30:00,51981.34,49585.76,DE
2018-11-23 02:45:00,52210.58,49701.18,DE
2018-11-23 03:00:00,52863.74,50497.75,DE
2018-11-23 03:15:00,53203.95,50549.56,DE
2018-11-23 03:30:00,53505.94,51085.99,DE
2018-11-23 03:45:00,53982.95,51759.14,DE
2018-11-23 04:00:00,55143.3,52713.19,DE
2018-11-23 04:15:00,55739.61,53243.28,DE
2018-11-23 04:30:00,56705.72,54398.06,DE
2018-11-23 04:45:00,57827.93,55882.8,DE
2018-11-23 05:00:00,60367.1,58339.78,DE
2018-11-23 05:15:00,62447.79,60763.54,DE
2018-11-23 05:30:00,64402.12,62387.53,DE
2018-11-23 05:45:00,66381.4,63912.05,DE
2018-11-23 06:00:00,67934.32,65394.58,DE
2018-11-23 06:15:00,69036.02,66841.03,DE
2018-11-23 06:30:00,69554.58,67794.23,DE
2018-11-23 06:45:00,69963.97,68264.55,DE
2018-11-23 07:00:00,70447.12,69554.12,DE
2018-11-23 07:15:00,70489.55,69432.01,DE
2018-11-23 07:30:00,70933.7,69907.28,DE
2018-11-23 07:45:00,71248.66,70220.48,DE
2018-11-23 08:00:00,70776.71,69869.86,DE
2018-11-23 08:15:00,74468.8,70749.66,DE
2018-11-23 08:30:00,70810.3,70819.32,DE
2018-11-23 08:45:00,70768.48,71092.64,DE
2018-11-23 09:00:00,70123.93,71397.54,DE
2018-11-23 09:15:00,74893.25,71172.53,DE
2018-11-23 09:30:00,75061.58,71688.47,DE
2018-11-23 09:45:00,75221.09,71427.32,DE
2018-11-23 10:00:00,75439.82,71991.95,DE
2018-11-23 10:15:00,70365.02,72040.92,DE
2018-11-23 10:30:00,70550.8,72202.12,DE
2018-11-23 10:45:00,70335.2,72531.9,DE
2018-11-23 11:00:00,69884.71,70934.87,DE
2018-11-23 11:15:00,69836.69,71034.54,DE
2018-11-23 11:30:00,69807.8,70833.44,DE
2018-11-23 11:45:00,69321.42,70809.32,DE
2018-11-23 12:00:00,69159.46,70184.25,DE
2018-11-23 12:15:00,68799.02,69916.87,DE
2018-11-23 12:30:00,68545.14,69444.91,DE
2018-11-23 12:45:00,68019.32,68954.46,DE
2018-11-23 13:00:00,67803.23,68740.32,DE
2018-11-23 13:15:00,67839.92,68513.23,DE
2018-11-23 13:30:00,67767.07,68236.04,DE
2018-11-23 13:45:00,67659.89,68137.01,DE
2018-11-23 14:00:00,67403.98,67565.66,DE
2018-11-23 14:15:00,66920.68,68240.11,DE
2018-11-23 14:30:00,67121.49,67988.28,DE
2018-11-23 14:45:00,66973.68,67920.36,DE
2018-11-23 15:00:00,66846.86,67643.91,DE
2018-11-23 15:15:00,67268.16,66953.08,DE
2018-11-23 15:30:00,68266.73,66287.59,DE
2018-11-23 15:45:00,69060.81,68108.51,DE
2018-11-23 16:00:00,69647.53,68524.07,DE
2018-11-23 16:15:00,69687.59,68570.19,DE
2018-11-23 16:30:00,69971.48,68479.47,DE
2018-11-23 16:45:00,69714.03,68890.51,DE
2018-11-23 17:00:00,69449.59,68669.8,DE
2018-11-23 17:15:00,68911.32,68541.38,DE
2018-11-23 17:30:00,68533.9,68392.01,DE
2018-11-23 17:45:00,68367.26,67647.14,DE
2018-11-23 18:00:00,68175.47,67564.58,DE
2018-11-23 18:15:00,67349.95,67199.08,DE
2018-11-23 18:30:00,66651.68,67096.72,DE
2018-11-23 18:45:00,66026.15,66166.95,DE
2018-11-23 19:00:00,64901.56,65358.71,DE
2018-11-23 19:15:00,63841.5,63933.65,DE
2018-11-23 19:30:00,62778.64,63087.91,DE
2018-11-23 19:45:00,62028.47,62546.09,DE
2018-11-23 20:00:00,61150.83,61194.5,DE
2018-11-23 20:15:00,60394.89,60699.76,DE
2018-11-23 20:30:00,59687.94,60604.52,DE
2018-11-23 20:45:00,58897.76,59566.43,DE
2018-11-23 21:00:00,59056.63,59526.34,DE
2018-11-23 21:15:00,58462.93,57774.28,DE
2018-11-23 21:30:00,57387.61,57539.05,DE
2018-11-23 21:45:00,56851.8,56131.47,DE
2018-11-23 22:00:00,56270.98,55268.69,DE
2018-11-23 22:15:00,55298.01,54039.56,DE
2018-11-23 22:30:00,54482.81,52575.11,DE
2018-11-23 22:45:00,53918.63,51654.16,DE
2018-11-23 23:00:00,53077.72,50294.92,DE
2018-11-23 23:15:00,52261.86,49253.98,DE
2018-11-23 23:30:00,51846.83,48737.07,DE
2018-11-23 23:45:00,51399.83,48186.19,DE
2018-11-24 00:00:00,50807.4,47511.74,DE
2018-11-24 00:15:00,50123.98,46898.97,DE
2018-11-24 00:30:00,49802.99,46725.36,DE
2018-11-24 00:45:00,49406.96,46271.49,DE
2018-11-24 01:00:00,48725.18,46090.86,DE
2018-11-24 01:15:00,48337.02,45742.34,DE
2018-11-24 01:30:00,48249.3,45836.88,DE
2018-11-24 01:45:00,48276.89,45791.96,DE
2018-11-24 02:00:00,48511.17,45714.24,DE
2018-11-24 02:15:00,48632.89,45691.1,DE
2018-11-24 02:30:00,48567.01,45522.12,DE
2018-11-24 02:45:00,48412.97,45403.33,DE
2018-11-24 03:00:00,48538.01,45742.36,DE
2018-11-24 03:15:00,48582.61,45614.15,DE
2018-11-24 03:30:00,48719.32,45626.55,DE
2018-11-24 03:45:00,48520.31,45676.61,DE
2018-11-24 04:00:00,48926.72,45851.99,DE
2018-11-24 04:15:00,48816.97,45702.15,DE
2018-11-24 04:30:00,48822.47,45940.93,DE
2018-11-24 04:45:00,48653.44,46215.71,DE
2018-11-24 05:00:00,48871.03,46399.63,DE
2018-11-24 05:15:00,49119.17,47323.48,DE
2018-11-24 05:30:00,49736.87,48014.55,DE
2018-11-24 05:45:00,50393.63,48735.77,DE
2018-11-24 06:00:00,51733.25,49874.09,DE
2018-11-24 06:15:00,52276.5,50366.71,DE
2018-11-24 06:30:00,53173.97,51593.27,DE
2018-11-24 06:45:00,53861.09,52248.94,DE
2018-11-24 07:00:00,54961.69,53298.64,DE
2018-11-24 07:15:00,55842.07,54100.12,DE
2018-11-24 07:30:00,56506.97,54992.31,DE
2018-11-24 07:45:00,57374.1,55590.79,DE
2018-11-24 08:00:00,57897.99,55945.24,DE
2018-11-24 08:15:00,58621.29,56981.39,DE
2018-11-24 08:30:00,59282.84,57225.88,DE
2018-11-24 08:45:00,59581.25,57688.62,DE
2018-11-24 09:00:00,59716.28,58028.26,DE
2018-11-24 09:15:00,59996.82,58058.6,DE
2018-11-24 09:30:00,59957.27,58198.86,DE
2018-11-24 09:45:00,60038.61,58297.65,DE
2018-11-24 10:00:00,60205.56,58655.33,DE
2018-11-24 10:15:00,60521.55,59059.2,DE
2018-11-24 10:30:00,60766.19,59308.02,DE
2018-11-24 10:45:00,60549.04,58871.12,DE
2018-11-24 11:00:00,60246.82,58567.75,DE
2018-11-24 11:15:00,59943.74,58499.14,DE
2018-11-24 11:30:00,59954.94,58022.44,DE
2018-11-24 11:45:00,59603.54,57730.04,DE
2018-11-24 12:00:00,59281.32,57251.53,DE
2018-11-24 12:15:00,58785.05,56545.67,DE
2018-11-24 12:30:00,58295.5,55954.41,DE
2018-11-24 12:45:00,58018.36,55442.01,DE
2018-11-24 13:00:00,57872.5,55170.07,DE
2018-11-24 13:15:00,57413.97,54674.52,DE
2018-11-24 13:30:00,57045.72,54546.52,DE
2018-11-24 13:45:00,57265.37,54932.79,DE
2018-11-24 14:00:00,57464.37,55159.46,DE
2018-11-24 14:15:00,57359.57,54577.62,DE
2018-11-24 14:30:00,57493.91,54736.21,DE
2018-11-24 14:45:00,57607.63,54736.23,DE
2018-11-24 15:00:00,57900.88,55223.74,DE
2018-11-24 15:15:00,58412.39,55604.77,DE
2018-11-24 15:30:00,59469.25,56325.62,DE
2018-11-24 15:45:00,60350.44,57005.09,DE
2018-11-24 16:00:00,61240.19,58512.61,DE
2018-11-24 16:15:00,61544.43,59371.47,DE
2018-11-24 16:30:00,61911.76,59904.95,DE
2018-11-24 16:45:00,61639.66,60203.58,DE
2018-11-24 17:00:00,61533.62,60350.42,DE
2018-11-24 17:15:00,61163.9,60291.34,DE
2018-11-24 17:30:00,60964.05,60098.48,DE
2018-11-24 17:45:00,60485.56,59395.07,DE
2018-11-24 18:00:00,60024.05,59054.77,DE
2018-11-24 18:15:00,59438.86,58467.98,DE
2018-11-24 18:30:00,58959.94,58293.48,DE
2018-11-24 18:45:00,57963.16,57372.64,DE
2018-11-24 19:00:00,57125.63,56662.09,DE
2018-11-24 19:15:00,55870.55,55672.15,DE
2018-11-24 19:30:00,54896.77,54776.72,DE
2018-11-24 19:45:00,54322.9,54175.51,DE
2018-11-24 20:00:00,53947.14,53406.13,DE
2018-11-24 20:15:00,53569.8,52929.09,DE
2018-11-24 20:30:00,52849.53,52935.52,DE
2018-11-24 20:45:00,52779.19,52689.91,DE
2018-11-24 21:00:00,53470.97,53131.58,DE
2018-11-24 21:15:00,52982.25,51730.25,DE
2018-11-24 21:30:00,52061.55,51394.87,DE
2018-11-24 21:45:00,51607.38,50230.53,DE
2018-11-24 22:00:00,50536.94,49467.9,DE
2018-11-24 22:15:00,49766.61,48437.77,DE
2018-11-24 22:30:00,48954.07,47376.74,DE
2018-11-24 22:45:00,48524.27,46809.5,DE
2018-11-24 23:00:00,48055.9,47044.71,DE
2018-11-24 23:15:00,47103.02,46270.14,DE
2018-11-24 23:30:00,46749.8,45751.96,DE
2018-11-24 23:45:00,46048.62,45174.78,DE
2018-11-25 00:00:00,45362.86,44703.5,DE
2018-11-25 00:15:00,44840.67,44199.17,DE
2018-11-25 00:30:00,44449.09,43966.82,DE
2018-11-25 00:45:00,44164.3,43593.53,DE
2018-11-25 01:00:00,44091.86,43304.77,DE
2018-11-25 01:15:00,43831.88,43016.41,DE
2018-11-25 01:30:00,43738.54,42917.06,DE
2018-11-25 01:45:00,43485.89,42893.93,DE
2018-11-25 02:00:00,43593.12,42907.94,DE
2018-11-25 02:15:00,43826.18,42841.09,DE
2018-11-25 02:30:00,43732.93,42758.07,DE
2018-11-25 02:45:00,43572.61,42735.37,DE
2018-11-25 03:00:00,43676.84,42849.52,DE
2018-11-25 03:15:00,43756.13,42858.08,DE
2018-11-25 03:30:00,43800.08,42869.75,DE
2018-11-25 03:45:00,43790.36,42802.38,DE
2018-11-25 04:00:00,44018.81,42989.6,DE
2018-11-25 04:15:00,43839.42,42871.46,DE
2018-11-25 04:30:00,43597.8,42909.39,DE
2018-11-25 04:45:00,43160.23,42914.46,DE
2018-11-25 05:00:00,42929.3,42841.98,DE
2018-11-25 05:15:00,43121.5,43381.46,DE
2018-11-25 05:30:00,43349.26,43877.57,DE
2018-11-25 05:45:00,43514.15,44407.1,DE
2018-11-25 06:00:00,44081.79,44914.39,DE
2018-11-25 06:15:00,44354.74,45311.88,DE
2018-11-25 06:30:00,44752.79,46421.37,DE
2018-11-25 06:45:00,45415.88,47239.78,DE
2018-11-25 07:00:00,46586.29,48243.03,DE
2018-11-25 07:15:00,47511.78,48770.01,DE
2018-11-25 07:30:00,48476.44,49855.76,DE
2018-11-25 07:45:00,49127.57,50581.0,DE
2018-11-25 08:00:00,49593.3,51295.22,DE
2018-11-25 08:15:00,50391.78,52339.85,DE
2018-11-25 08:30:00,50750.97,52710.5,DE
2018-11-25 08:45:00,51400.44,53196.52,DE
2018-11-25 09:00:00,52343.24,53852.91,DE
2018-11-25 09:15:00,53008.24,54225.89,DE
2018-11-25 09:30:00,53803.22,54370.34,DE
2018-11-25 09:45:00,54424.23,54938.89,DE
2018-11-25 10:00:00,55126.51,55306.63,DE
2018-11-25 10:15:00,56046.02,55901.86,DE
2018-11-25 10:30:00,56794.7,56409.17,DE
2018-11-25 10:45:00,56762.2,56149.48,DE
2018-11-25 11:00:00,57002.07,55627.43,DE
2018-11-25 11:15:00,56663.66,55777.53,DE
2018-11-25 11:30:00,56333.8,54978.03,DE
2018-11-25 11:45:00,55749.94,54634.36,DE
2018-11-25 12:00:00,55552.97,54355.02,DE
2018-11-25 12:15:00,55030.59,53676.02,DE
2018-11-25 12:30:00,54756.74,53533.28,DE
2018-11-25 12:45:00,53711.33,52832.51,DE
2018-11-25 13:00:00,53606.8,52636.14,DE
2018-11-25 13:15:00,53519.74,51940.01,DE
2018-11-25 13:30:00,53345.47,51984.43,DE
2018-11-25 13:45:00,53190.7,52330.43,DE
2018-11-25 14:00:00,53339.03,52390.11,DE
2018-11-25 14:15:00,53333.1,51943.66,DE
2018-11-25 14:30:00,53375.21,52121.49,DE
2018-11-25 14:45:00,53476.22,52208.98,DE
2018-11-25 15:00:00,53999.41,52981.99,DE
2018-11-25 15:15:00,54817.05,53470.99,DE
2018-11-25 15:30:00,55971.08,54036.86,DE
2018-11-25 15:45:00,57351.33,55143.76,DE
2018-11-25 16:00:00,58100.14,56749.86,DE
2018-11-25 16:15:00,58631.24,57215.29,DE
2018-11-25 16:30:00,58825.11,57981.1,DE
2018-11-25 16:45:00,59406.71,58172.84,DE
2018-11-25 17:00:00,59677.64,58378.64,DE
2018-11-25 17:15:00,59376.09,58282.38,DE
2018-11-25 17:30:00,58903.2,58228.44,DE
2018-11-25 17:45:00,58863.34,57704.59,DE
2018-11-25 18:00:00,58804.01,57595.27,DE
2018-11-25 18:15:00,58163.3,57283.62,DE
2018-11-25 18:30:00,57730.57,56975.53,DE
2018-11-25 18:45:00,57163.62,56067.89,DE
2018-11-25 19:00:00,56552.6,55617.87,DE
2018-11-25 19:15:00,55620.87,54777.47,DE
2018-11-25 19:30:00,54713.56,53774.14,DE
2018-11-25 19:45:00,53839.61,53518.51,DE
2018-11-25 20:00:00,53697.13,52689.63,DE
2018-11-25 20:15:00,53507.51,52405.56,DE
2018-11-25 20:30:00,53073.37,52517.73,DE
2018-11-25 20:45:00,52950.85,52537.23,DE
2018-11-25 21:00:00,53873.42,53053.83,DE
2018-11-25 21:15:00,53863.87,51991.38,DE
2018-11-25 21:30:00,53250.18,51831.62,DE
2018-11-25 21:45:00,52851.1,50635.15,DE
2018-11-25 22:00:00,51837.34,49859.91,DE
2018-11-25 22:15:00,51046.91,48980.19,DE
2018-11-25 22:30:00,50505.13,47932.08,DE
2018-11-25 22:45:00,49693.09,47342.12,DE
2018-11-25 23:00:00,48879.23,48604.48,DE
2018-11-25 23:15:00,48299.78,47969.36,DE
2018-11-25 23:30:00,48208.29,47447.94,DE
2018-11-25 23:45:00,47774.96,47086.69,DE
2018-11-26 00:00:00,47410.63,46818.08,DE
2018-11-26 00:15:00,46985.59,46127.25,DE
2018-11-26 00:30:00,46835.3,46285.87,DE
2018-11-26 00:45:00,46873.71,45954.59,DE
2018-11-26 01:00:00,46307.42,45754.5,DE
2018-11-26 01:15:00,46266.41,45495.66,DE
2018-11-26 01:30:00,46250.2,45818.62,DE
2018-11-26 01:45:00,46035.93,45815.16,DE
2018-11-26 02:00:00,45520.21,45798.98,DE
2018-11-26 02:15:00,45746.34,45863.12,DE
2018-11-26 02:30:00,45920.52,46016.03,DE
2018-11-26 02:45:00,46167.35,46418.02,DE
2018-11-26 03:00:00,46995.07,47071.59,DE
2018-11-26 03:15:00,47602.86,47323.19,DE
2018-11-26 03:30:00,48191.87,47879.09,DE
2018-11-26 03:45:00,48977.28,48501.71,DE
2018-11-26 04:00:00,51025.97,49678.89,DE
2018-11-26 04:15:00,51985.34,50459.14,DE
2018-11-26 04:30:00,53415.59,51914.26,DE
2018-11-26 04:45:00,54783.66,53597.58,DE
2018-11-26 05:00:00,58075.96,56434.13,DE
2018-11-26 05:15:00,60669.97,59315.04,DE
2018-11-26 05:30:00,62705.7,61198.26,DE
2018-11-26 05:45:00,64702.86,62780.22,DE
2018-11-26 06:00:00,66241.73,64784.77,DE
2018-11-26 06:15:00,67658.53,65469.63,DE
2018-11-26 06:30:00,68428.97,66168.2,DE
2018-11-26 06:45:00,68525.33,66727.87,DE
2018-11-26 07:00:00,69390.05,68194.86,DE
2018-11-26 07:15:00,69909.66,68171.65,DE
2018-11-26 07:30:00,70187.69,68541.24,DE
2018-11-26 07:45:00,70414.59,68820.06,DE
2018-11-26 08:00:00,70773.77,68366.32,DE
2018-11-26 08:15:00,71203.34,69101.1,DE
2018-11-26 08:30:00,71459.08,69044.62,DE
2018-11-26 08:45:00,71543.1,69524.61,DE
2018-11-26 09:00:00,71783.3,70010.57,DE
2018-11-26 09:15:00,71893.73,70019.79,DE
2018-11-26 09:30:00,72185.88,70443.1,DE
2018-11-26 09:45:00,72321.85,70544.09,DE
2018-11-26 10:00:00,72345.39,71037.2,DE
2018-11-26 10:15:00,72610.1,71572.65,DE
2018-11-26 10:30:00,72904.79,71719.27,DE
2018-11-26 10:45:00,72934.19,72142.93,DE
2018-11-26 11:00:00,72322.48,70766.26,DE
2018-11-26 11:15:00,72157.83,70884.57,DE
2018-11-26 11:30:00,72299.85,70917.18,DE
2018-11-26 11:45:00,72012.38,70622.36,DE
2018-11-26 12:00:00,72206.08,70694.74,DE
2018-11-26 12:15:00,72108.47,70320.0,DE
2018-11-26 12:30:00,71652.86,69540.25,DE
2018-11-26 12:45:00,71037.96,69257.75,DE
2018-11-26 13:00:00,71057.02,69199.45,DE
2018-11-26 13:15:00,71040.92,69008.43,DE
2018-11-26 13:30:00,71169.59,68886.86,DE
2018-11-26 13:45:00,70917.76,67937.79,DE
2018-11-26 14:00:00,71133.83,66957.31,DE
2018-11-26 14:15:00,70735.38,68322.74,DE
2018-11-26 14:30:00,70662.38,68108.84,DE
2018-11-26 14:45:00,70697.09,67756.49,DE
2018-11-26 15:00:00,70285.49,68025.98,DE
2018-11-26 15:15:00,70687.8,67069.02,DE
2018-11-26 15:30:00,71313.84,68007.05,DE
2018-11-26 15:45:00,72039.57,68970.13,DE
2018-11-26 16:00:00,72462.72,69892.06,DE
2018-11-26 16:15:00,72476.57,70178.89,DE
2018-11-26 16:30:00,72872.81,70262.3,DE
2018-11-26 16:45:00,72696.38,70708.39,DE
2018-11-26 17:00:00,72483.61,70487.79,DE
2018-11-26 17:15:00,72175.36,69963.2,DE
2018-11-26 17:30:00,71838.34,70209.07,DE
2018-11-26 17:45:00,71636.19,69616.95,DE
2018-11-26 18:00:00,71073.84,69289.54,DE
2018-11-26 18:15:00,70562.75,68801.94,DE
2018-11-26 18:30:00,70142.59,68693.52,DE
2018-11-26 18:45:00,69307.31,67729.49,DE
2018-11-26 19:00:00,68153.32,66706.24,DE
2018-11-26 19:15:00,66905.46,65127.69,DE
2018-11-26 19:30:00,65951.06,64478.8,DE
2018-11-26 19:45:00,64712.07,63907.32,DE
2018-11-26 20:00:00,63979.96,62428.89,DE
2018-11-26 20:15:00,63311.0,61978.52,DE
2018-11-26 20:30:00,62404.62,62018.86,DE
2018-11-26 20:45:00,61414.44,60521.15,DE
2018-11-26 21:00:00,61701.84,60614.83,DE
2018-11-26 21:15:00,60863.75,58810.16,DE
2018-11-26 21:30:00,59662.94,58542.87,DE
2018-11-26 21:45:00,58773.2,57073.86,DE
2018-11-26 22:00:00,57632.03,56188.74,DE
2018-11-26 22:15:00,56709.06,55018.87,DE
2018-11-26 22:30:00,55559.93,53455.64,DE
2018-11-26 22:45:00,54814.19,52826.01,DE
2018-11-26 23:00:00,53824.64,52892.91,DE
2018-11-26 23:15:00,53237.04,52276.91,DE
2018-11-26 23:30:00,53287.84,51838.44,DE
2018-11-26 23:45:00,52442.69,51399.45,DE
2018-11-27 00:00:00,51778.89,50904.12,DE
2018-11-27 00:15:00,51786.38,50138.3,DE
2018-11-27 00:30:00,51358.02,50242.75,DE
2018-11-27 00:45:00,51029.87,49795.0,DE
2018-11-27 01:00:00,50862.42,49484.64,DE
2018-11-27 01:15:00,50495.25,49225.98,DE
2018-11-27 01:30:00,50800.24,49403.74,DE
2018-11-27 01:45:00,50719.87,49493.96,DE
2018-11-27 02:00:00,51161.7,49396.46,DE
2018-11-27 02:15:00,51428.97,49484.62,DE
2018-11-27 02:30:00,51483.62,49790.36,DE
2018-11-27 02:45:00,51712.74,49707.83,DE
2018-11-27 03:00:00,52199.29,50259.95,DE
2018-11-27 03:15:00,52343.7,50389.76,DE
2018-11-27 03:30:00,52601.31,50888.25,DE
2018-11-27 03:45:00,53281.92,51520.31,DE
2018-11-27 04:00:00,54428.56,52264.92,DE
2018-11-27 04:15:00,54918.11,53075.01,DE
2018-11-27 04:30:00,56060.83,54052.27,DE
2018-11-27 04:45:00,57631.13,55461.13,DE
2018-11-27 05:00:00,59373.04,57821.72,DE
2018-11-27 05:15:00,61682.34,60102.29,DE
2018-11-27 05:30:00,63692.98,61945.65,DE
2018-11-27 05:45:00,65612.23,63656.25,DE
2018-11-27 06:00:00,66746.56,65506.24,DE
2018-11-27 06:15:00,67741.36,66827.75,DE
2018-11-27 06:30:00,68724.76,67715.15,DE
2018-11-27 06:45:00,69091.75,68418.79,DE
2018-11-27 07:00:00,69862.04,69617.18,DE
2018-11-27 07:15:00,70180.98,69655.5,DE
2018-11-27 07:30:00,70388.54,70176.74,DE
2018-11-27 07:45:00,70310.76,70261.95,DE
2018-11-27 08:00:00,70173.08,69692.51,DE
2018-11-27 08:15:00,70376.07,70406.18,DE
2018-11-27 08:30:00,70764.59,70052.25,DE
2018-11-27 08:45:00,70696.98,70753.88,DE
2018-11-27 09:00:00,70711.87,71056.65,DE
2018-11-27 09:15:00,70991.75,70990.11,DE
2018-11-27 09:30:00,70986.3,71370.79,DE
2018-11-27 09:45:00,71175.5,71513.9,DE
2018-11-27 10:00:00,71223.31,71952.63,DE
2018-11-27 10:15:00,71491.52,72374.89,DE
2018-11-27 10:30:00,71649.77,72359.88,DE
2018-11-27 10:45:00,71727.11,72082.37,DE
2018-11-27 11:00:00,71325.1,71361.99,DE
2018-11-27 11:15:00,71378.17,71497.08,DE
2018-11-27 11:30:00,71505.81,71533.37,DE
2018-11-27 11:45:00,71646.63,71418.99,DE
2018-11-27 12:00:00,71720.23,71618.21,DE
2018-11-27 12:15:00,71585.33,71362.35,DE
2018-11-27 12:30:00,71205.6,71022.91,DE
2018-11-27 12:45:00,70908.37,70159.32,DE
2018-11-27 13:00:00,70857.31,69995.17,DE
2018-11-27 13:15:00,70738.27,69878.9,DE
2018-11-27 13:30:00,70736.44,69897.3,DE
2018-11-27 13:45:00,70618.4,69517.85,DE
2018-11-27 14:00:00,70493.87,69495.65,DE
2018-11-27 14:15:00,70259.43,69447.71,DE
2018-11-27 14:30:00,70190.69,69124.18,DE
2018-11-27 14:45:00,70256.1,68752.66,DE
2018-11-27 15:00:00,70532.76,68914.83,DE
2018-11-27 15:15:00,70936.93,68723.11,DE
2018-11-27 15:30:00,71879.14,68553.97,DE
2018-11-27 15:45:00,72768.04,69739.06,DE
2018-11-27 16:00:00,73084.86,70321.03,DE
2018-11-27 16:15:00,73440.73,70518.67,DE
2018-11-27 16:30:00,73466.84,70391.0,DE
2018-11-27 16:45:00,73387.86,70866.78,DE
2018-11-27 17:00:00,72881.19,70547.95,DE
2018-11-27 17:15:00,72278.04,70461.18,DE
2018-11-27 17:30:00,72024.67,70187.1,DE
2018-11-27 17:45:00,71923.61,69587.58,DE
2018-11-27 18:00:00,72133.36,69290.09,DE
2018-11-27 18:15:00,71604.33,68959.79,DE
2018-11-27 18:30:00,70720.35,68772.28,DE
2018-11-27 18:45:00,70121.23,67572.4,DE
2018-11-27 19:00:00,69645.96,66817.84,DE
2018-11-27 19:15:00,68695.29,65449.8,DE
2018-11-27 19:30:00,67522.03,64711.7,DE
2018-11-27 19:45:00,66697.36,64123.48,DE
2018-11-27 20:00:00,66067.71,62962.9,DE
2018-11-27 20:15:00,65314.58,62337.14,DE
2018-11-27 20:30:00,64699.7,62152.25,DE
2018-11-27 20:45:00,63731.74,61137.58,DE
2018-11-27 21:00:00,63728.64,61153.87,DE
2018-11-27 21:15:00,63118.68,59390.69,DE
2018-11-27 21:30:00,61762.48,59127.02,DE
2018-11-27 21:45:00,60874.4,57448.96,DE
2018-11-27 22:00:00,60050.61,56627.15,DE
2018-11-27 22:15:00,59039.51,55371.5,DE
2018-11-27 22:30:00,58152.79,53937.85,DE
2018-11-27 22:45:00,57115.73,53387.96,DE
2018-11-27 23:00:00,55704.98,51412.28,DE
2018-11-27 23:15:00,55004.21,50600.16,DE
2018-11-27 23:30:00,54574.27,50164.95,DE
2018-11-27 23:45:00,54257.17,49778.59,DE
2018-11-28 00:00:00,53766.96,49281.63,DE
2018-11-28 00:15:00,53409.08,48642.77,DE
2018-11-28 00:30:00,53031.38,48553.37,DE
2018-11-28 00:45:00,53017.97,48218.23,DE
2018-11-28 01:00:00,52769.9,47819.06,DE
2018-11-28 01:15:00,52635.16,47588.8,DE
2018-11-28 01:30:00,53001.72,47789.15,DE
2018-11-28 01:45:00,53463.59,47936.25,DE
2018-11-28 02:00:00,53317.67,48195.49,DE
2018-11-28 02:15:00,53260.83,48394.06,DE
2018-11-28 02:30:00,53371.83,48549.32,DE
2018-11-28 02:45:00,53373.12,48689.44,DE
2018-11-28 03:00:00,53698.7,49196.58,DE
2018-11-28 03:15:00,53684.89,49378.3,DE
2018-11-28 03:30:00,54289.62,49773.51,DE
2018-11-28 03:45:00,54644.22,50280.35,DE
2018-11-28 04:00:00,56767.88,51306.65,DE
2018-11-28 04:15:00,57502.02,51878.02,DE
2018-11-28 04:30:00,58635.79,53022.81,DE
2018-11-28 04:45:00,59690.21,54469.78,DE
2018-11-28 05:00:00,62920.47,57110.88,DE
2018-11-28 05:15:00,65456.12,59553.27,DE
2018-11-28 05:30:00,67662.01,61483.26,DE
2018-11-28 05:45:00,69216.36,63096.89,DE
2018-11-28 06:00:00,70742.76,65058.54,DE
2018-11-28 06:15:00,71889.64,65542.97,DE
2018-11-28 06:30:00,72450.08,66403.07,DE
2018-11-28 06:45:00,72684.69,66816.7,DE
2018-11-28 07:00:00,73348.61,67898.62,DE
2018-11-28 07:15:00,73729.05,68065.87,DE
2018-11-28 07:30:00,74154.49,68414.54,DE
2018-11-28 07:45:00,74073.56,68609.66,DE
2018-11-28 08:00:00,73816.13,68422.07,DE
2018-11-28 08:15:00,74077.7,68888.27,DE
2018-11-28 08:30:00,74403.42,68934.99,DE
2018-11-28 08:45:00,74434.93,69341.26,DE
2018-11-28 09:00:00,74659.93,69381.33,DE
2018-11-28 09:15:00,74806.28,69449.61,DE
2018-11-28 09:30:00,74940.63,69791.27,DE
2018-11-28 09:45:00,75150.9,69905.11,DE
2018-11-28 10:00:00,74738.92,70536.68,DE
2018-11-28 10:15:00,75178.54,70998.71,DE
2018-11-28 10:30:00,75107.48,71192.86,DE
2018-11-28 10:45:00,75174.76,71066.83,DE
2018-11-28 11:00:00,74404.86,70536.84,DE
2018-11-28 11:15:00,74093.0,70553.0,DE
2018-11-28 11:30:00,74428.91,70416.34,DE
2018-11-28 11:45:00,74513.69,70706.42,DE
2018-11-28 12:00:00,74914.86,70611.89,DE
2018-11-28 12:15:00,74792.5,70238.86,DE
2018-11-28 12:30:00,74752.02,69761.52,DE
2018-11-28 12:45:00,74046.22,69352.78,DE
2018-11-28 13:00:00,74019.86,69109.96,DE
2018-11-28 13:15:00,74149.72,68878.96,DE
2018-11-28 13:30:00,74185.4,68932.4,DE
2018-11-28 13:45:00,73908.14,68532.43,DE
2018-11-28 14:00:00,74229.26,68189.16,DE
2018-11-28 14:15:00,73871.11,68315.95,DE
2018-11-28 14:30:00,73745.83,68117.39,DE
2018-11-28 14:45:00,73697.29,67980.55,DE
2018-11-28 15:00:00,73716.45,68452.73,DE
2018-11-28 15:15:00,74279.98,68082.14,DE
2018-11-28 15:30:00,75072.56,68121.39,DE
2018-11-28 15:45:00,76186.23,69406.98,DE
2018-11-28 16:00:00,76563.52,69843.07,DE
2018-11-28 16:15:00,76798.58,69954.26,DE
2018-11-28 16:30:00,77030.52,69906.28,DE
2018-11-28 16:45:00,77305.4,70120.39,DE
2018-11-28 17:00:00,76823.28,69742.89,DE
2018-11-28 17:15:00,76628.37,69430.9,DE
2018-11-28 17:30:00,76385.3,69504.89,DE
2018-11-28 17:45:00,76372.44,69020.28,DE
2018-11-28 18:00:00,76144.02,68743.05,DE
2018-11-28 18:15:00,75528.3,68327.52,DE
2018-11-28 18:30:00,75056.94,68041.66,DE
2018-11-28 18:45:00,74267.75,67196.01,DE
2018-11-28 19:00:00,72038.6,66298.44,DE
2018-11-28 19:15:00,70546.55,64984.41,DE
2018-11-28 19:30:00,69375.51,64216.49,DE
2018-11-28 19:45:00,68741.81,63452.05,DE
2018-11-28 20:00:00,66951.28,62490.49,DE
2018-11-28 20:15:00,66489.19,61808.17,DE
2018-11-28 20:30:00,65699.17,61272.32,DE
2018-11-28 20:45:00,65151.28,60487.95,DE
2018-11-28 21:00:00,64979.62,60396.71,DE
2018-11-28 21:15:00,63922.07,59118.89,DE
2018-11-28 21:30:00,62693.07,58492.95,DE
2018-11-28 21:45:00,61705.89,57007.89,DE
2018-11-28 22:00:00,60531.17,55952.94,DE
2018-11-28 22:15:00,59298.34,54818.57,DE
2018-11-28 22:30:00,58255.83,53647.58,DE
2018-11-28 22:45:00,57651.3,52810.82,DE
2018-11-28 23:00:00,56843.54,53725.63,DE
2018-11-28 23:15:00,55848.47,52981.35,DE
2018-11-28 23:30:00,55361.74,52610.41,DE
2018-11-28 23:45:00,54867.22,52209.13,DE
2018-11-29 00:00:00,54478.03,51806.42,DE
2018-11-29 00:15:00,54076.85,50866.22,DE
2018-11-29 00:30:00,53412.26,51186.18,DE
2018-11-29 00:45:00,53417.75,50686.66,DE
2018-11-29 01:00:00,53152.85,50371.67,DE
2018-11-29 01:15:00,52935.42,49914.13,DE
2018-11-29 01:30:00,53293.07,50464.13,DE
2018-11-29 01:45:00,53331.94,50533.9,DE
2018-11-29 02:00:00,53367.02,50353.98,DE
2018-11-29 02:15:00,53353.62,50597.82,DE
2018-11-29 02:30:00,53664.47,50697.02,DE
2018-11-29 02:45:00,53850.87,50690.89,DE
2018-11-29 03:00:00,54189.19,51473.76,DE
2018-11-29 03:15:00,54735.79,51351.69,DE
2018-11-29 03:30:00,55268.68,52127.68,DE
2018-11-29 03:45:00,55743.04,52715.54,DE
2018-11-29 04:00:00,56669.35,53506.07,DE
2018-11-29 04:15:00,57034.55,54002.12,DE
2018-11-29 04:30:00,57646.8,55280.0,DE
2018-11-29 04:45:00,58941.19,56699.24,DE
2018-11-29 05:00:00,61926.48,58803.08,DE
2018-11-29 05:15:00,64522.8,61297.06,DE
2018-11-29 05:30:00,66601.03,62969.07,DE
2018-11-29 05:45:00,68614.03,64432.36,DE
2018-11-29 06:00:00,70573.53,66042.63,DE
2018-11-29 06:15:00,71887.59,66487.15,DE
2018-11-29 06:30:00,72451.22,67073.35,DE
2018-11-29 06:45:00,72860.61,67495.28,DE
2018-11-29 07:00:00,73550.03,68787.66,DE
2018-11-29 07:15:00,73766.45,68722.5,DE
2018-11-29 07:30:00,73917.36,68976.91,DE
2018-11-29 07:45:00,74016.77,69200.24,DE
2018-11-29 08:00:00,73451.71,69014.8,DE
2018-11-29 08:15:00,73402.49,69773.33,DE
2018-11-29 08:30:00,73570.66,69407.5,DE
2018-11-29 08:45:00,73750.24,70165.85,DE
2018-11-29 09:00:00,74004.71,70152.3,DE
2018-11-29 09:15:00,73824.14,70078.14,DE
2018-11-29 09:30:00,74010.25,70314.09,DE
2018-11-29 09:45:00,74191.56,70549.64,DE
2018-11-29 10:00:00,74261.68,70707.12,DE
2018-11-29 10:15:00,74685.41,70902.97,DE
2018-11-29 10:30:00,74964.13,70881.28,DE
2018-11-29 10:45:00,74906.24,70696.54,DE
2018-11-29 11:00:00,74392.35,69807.38,DE
2018-11-29 11:15:00,74432.81,69925.57,DE
2018-11-29 11:30:00,74449.84,69764.25,DE
2018-11-29 11:45:00,74466.95,69976.76,DE
2018-11-29 12:00:00,74744.28,69885.59,DE
2018-11-29 12:15:00,74579.62,69691.44,DE
2018-11-29 12:30:00,74109.13,69264.36,DE
2018-11-29 12:45:00,73625.28,69101.26,DE
2018-11-29 13:00:00,74152.65,68964.95,DE
2018-11-29 13:15:00,73891.11,68590.61,DE
2018-11-29 13:30:00,73507.71,68631.29,DE
2018-11-29 13:45:00,73558.55,68321.71,DE
2018-11-29 14:00:00,73659.02,67945.01,DE
2018-11-29 14:15:00,73617.11,68245.94,DE
2018-11-29 14:30:00,73599.12,68290.83,DE
2018-11-29 14:45:00,73405.43,67468.29,DE
2018-11-29 15:00:00,73846.44,68223.34,DE
2018-11-29 15:15:00,74186.03,67705.75,DE
2018-11-29 15:30:00,75052.93,67448.93,DE
2018-11-29 15:45:00,75745.21,69007.79,DE
2018-11-29 16:00:00,76024.45,69623.94,DE
2018-11-29 16:15:00,76321.98,69783.5,DE
2018-11-29 16:30:00,76345.35,69508.78,DE
2018-11-29 16:45:00,76222.92,69983.91,DE
2018-11-29 17:00:00,75651.44,69712.31,DE
2018-11-29 17:15:00,75531.31,69384.93,DE
2018-11-29 17:30:00,75067.62,69498.2,DE
2018-11-29 17:45:00,75024.45,68771.07,DE
2018-11-29 18:00:00,75040.85,68414.95,DE
2018-11-29 18:15:00,74492.75,68198.1,DE
2018-11-29 18:30:00,73671.77,67995.29,DE
2018-11-29 18:45:00,73297.89,66757.31,DE
2018-11-29 19:00:00,71504.94,66010.17,DE
2018-11-29 19:15:00,70474.56,64648.64,DE
2018-11-29 19:30:00,69458.24,64049.77,DE
2018-11-29 19:45:00,68641.16,63435.64,DE
2018-11-29 20:00:00,67474.27,62019.53,DE
2018-11-29 20:15:00,66673.05,61532.53,DE
2018-11-29 20:30:00,65603.15,61285.84,DE
2018-11-29 20:45:00,64715.11,60248.24,DE
2018-11-29 21:00:00,64659.23,60134.63,DE
2018-11-29 21:15:00,63765.36,57919.2,DE
2018-11-29 21:30:00,61884.6,57886.53,DE
2018-11-29 21:45:00,60642.39,56282.82,DE
2018-11-29 22:00:00,59500.45,55919.62,DE
2018-11-29 22:15:00,58625.55,54659.19,DE
2018-11-29 22:30:00,57735.83,53210.06,DE
2018-11-29 22:45:00,57328.46,52607.23,DE
2018-11-29 23:00:00,56364.73,52784.47,DE
2018-11-29 23:15:00,55883.06,52160.68,DE
2018-11-29 23:30:00,55290.21,51682.81,DE
2018-11-29 23:45:00,54662.33,51194.61,DE
2018-11-30 00:00:00,54163.22,50756.5,DE
2018-11-30 00:15:00,54028.49,49836.33,DE
2018-11-30 00:30:00,53926.09,50112.12,DE
2018-11-30 00:45:00,53569.0,49652.03,DE
2018-11-30 01:00:00,53187.38,49271.98,DE
2018-11-30 01:15:00,52979.15,48959.48,DE
2018-11-30 01:30:00,53000.55,49340.78,DE
2018-11-30 01:45:00,53154.12,49355.86,DE
2018-11-30 02:00:00,53328.03,49249.14,DE
2018-11-30 02:15:00,53105.13,49324.6,DE
2018-11-30 02:30:00,53428.15,49462.15,DE
2018-11-30 02:45:00,53453.72,49539.52,DE
2018-11-30 03:00:00,53891.5,50263.92,DE
2018-11-30 03:15:00,54480.99,50242.79,DE
2018-11-30 03:30:00,55296.8,50864.56,DE
2018-11-30 03:45:00,55526.18,51485.98,DE
2018-11-30 04:00:00,56180.13,52302.82,DE
2018-11-30 04:15:00,56662.9,52727.31,DE
2018-11-30 04:30:00,57534.81,53803.02,DE
2018-11-30 04:45:00,58894.2,55141.96,DE
2018-11-30 05:00:00,61978.4,57252.88,DE
2018-11-30 05:15:00,64524.27,60027.53,DE
2018-11-30 05:30:00,66261.01,61723.95,DE
2018-11-30 05:45:00,67764.89,63374.7,DE
2018-11-30 06:00:00,69293.02,64982.47,DE
2018-11-30 06:15:00,70532.19,65789.23,DE
2018-11-30 06:30:00,71736.51,66696.08,DE
2018-11-30 06:45:00,72406.68,67086.12,DE
2018-11-30 07:00:00,72992.37,68349.42,DE
2018-11-30 07:15:00,73369.13,68233.39,DE
2018-11-30 07:30:00,73718.34,68693.88,DE
2018-11-30 07:45:00,73545.91,68933.99,DE
2018-11-30 08:00:00,73276.96,68100.16,DE
2018-11-30 08:15:00,73322.1,68985.24,DE
2018-11-30 08:30:00,73585.38,68553.89,DE
2018-11-30 08:45:00,73579.15,69145.33,DE
2018-11-30 09:00:00,74025.2,69435.83,DE
2018-11-30 09:15:00,73923.17,69241.28,DE
2018-11-30 09:30:00,73658.48,69369.89,DE
2018-11-30 09:45:00,73954.12,69095.07,DE
2018-11-30 10:00:00,73815.0,70080.13,DE
2018-11-30 10:15:00,74107.14,70260.9,DE
2018-11-30 10:30:00,74399.67,70656.98,DE
2018-11-30 10:45:00,74574.35,70732.6,DE
2018-11-30 11:00:00,74228.78,69432.32,DE
2018-11-30 11:15:00,73761.25,69565.98,DE
2018-11-30 11:30:00,73358.45,69292.22,DE
2018-11-30 11:45:00,73080.99,69385.1,DE
2018-11-30 12:00:00,72858.88,69067.1,DE
2018-11-30 12:15:00,72384.38,68781.21,DE
2018-11-30 12:30:00,71845.25,68251.65,DE
2018-11-30 12:45:00,71110.71,67852.95,DE
2018-11-30 13:00:00,70942.22,67710.13,DE
2018-11-30 13:15:00,70682.71,67264.56,DE
2018-11-30 13:30:00,70523.48,67128.68,DE
2018-11-30 13:45:00,70248.68,66970.64,DE
2018-11-30 14:00:00,70384.03,66520.03,DE
2018-11-30 14:15:00,70122.48,66685.24,DE
2018-11-30 14:30:00,70027.36,66584.36,DE
2018-11-30 14:45:00,69977.79,66534.87,DE
2018-11-30 15:00:00,70261.52,66646.59,DE
2018-11-30 15:15:00,70909.47,66570.92,DE
2018-11-30 15:30:00,71597.57,66441.01,DE
2018-11-30 15:45:00,72235.65,68282.91,DE
2018-11-30 16:00:00,72474.18,68673.13,DE
2018-11-30 16:15:00,72526.36,68785.11,DE
2018-11-30 16:30:00,72479.51,68451.48,DE
2018-11-30 16:45:00,72049.4,68837.24,DE
2018-11-30 17:00:00,71795.38,68429.52,DE
2018-11-30 17:15:00,71229.4,68239.46,DE
2018-11-30 17:30:00,70675.28,68289.63,DE
2018-11-30 17:45:00,70372.27,67173.85,DE
2018-11-30 18:00:00,70229.54,66839.67,DE
2018-11-30 18:15:00,69569.26,66477.89,DE
2018-11-30 18:30:00,68627.79,66326.69,DE
2018-11-30 18:45:00,68031.58,65130.36,DE
2018-11-30 19:00:00,67340.32,64409.54,DE
2018-11-30 19:15:00,66059.7,62961.48,DE
2018-11-30 19:30:00,64796.96,62440.25,DE
2018-11-30 19:45:00,64155.54,61878.54,DE
2018-11-30 20:00:00,63250.24,60290.09,DE
2018-11-30 20:15:00,62682.13,59680.25,DE
2018-11-30 20:30:00,61674.92,59576.17,DE
2018-11-30 20:45:00,61205.02,58549.92,DE
2018-11-30 21:00:00,61121.16,58629.24,DE
2018-11-30 21:15:00,60399.0,56474.67,DE
2018-11-30 21:30:00,59388.37,56557.28,DE
2018-11-30 21:45:00,58537.99,55175.88,DE
2018-11-30 22:00:00,57564.46,54689.36,DE
2018-11-30 22:15:00,56599.18,53317.77,DE
2018-11-30 22:30:00,55469.11,51795.86,DE
2018-11-30 22:45:00,54836.17,51005.82,DE
2018-11-30 23:00:00,53524.31,52075.25,DE
2018-11-30 23:15:00,52743.12,50866.72,DE
2018-11-30 23:30:00,52035.96,50432.36,DE
2018-11-30 23:45:00,51430.18,49926.96,DE
2018-12-01 00:00:00,50960.62,49539.75,DE
2018-12-01 00:15:00,50429.86,48469.79,DE
2018-12-01 00:30:00,50295.3,48710.87,DE
2018-12-01 00:45:00,49883.87,47952.93,DE
2018-12-01 01:00:00,49473.15,47623.14,DE
2018-12-01 01:15:00,48932.6,47262.49,DE
2018-12-01 01:30:00,49107.63,47549.86,DE
2018-12-01 01:45:00,48831.61,47483.17,DE
2018-12-01 02:00:00,49139.04,47145.65,DE
2018-12-01 02:15:00,48925.0,47278.91,DE
2018-12-01 02:30:00,48899.9,47218.78,DE
2018-12-01 02:45:00,49066.28,47015.22,DE
2018-12-01 03:00:00,49308.7,47544.8,DE
2018-12-01 03:15:00,49354.15,47087.89,DE
2018-12-01 03:30:00,49178.8,47498.93,DE
2018-12-01 03:45:00,49349.79,47495.23,DE
2018-12-01 04:00:00,49695.98,47571.89,DE
2018-12-01 04:15:00,49738.72,47371.8,DE
2018-12-01 04:30:00,49458.98,47490.41,DE
2018-12-01 04:45:00,49683.34,47616.98,DE
2018-12-01 05:00:00,49993.15,47369.49,DE
2018-12-01 05:15:00,50570.34,48004.23,DE
2018-12-01 05:30:00,51359.6,48738.56,DE
2018-12-01 05:45:00,52139.05,49467.62,DE
2018-12-01 06:00:00,53252.73,50266.88,DE
2018-12-01 06:15:00,54246.89,51164.89,DE
2018-12-01 06:30:00,55213.73,52258.24,DE
2018-12-01 06:45:00,55593.39,52995.64,DE
2018-12-01 07:00:00,56404.5,54462.34,DE
2018-12-01 07:15:00,57204.71,54759.41,DE
2018-12-01 07:30:00,57720.62,55379.37,DE
2018-12-01 07:45:00,58349.9,56073.92,DE
2018-12-01 08:00:00,59233.02,56867.57,DE
2018-12-01 08:15:00,59684.31,58265.5,DE
2018-12-01 08:30:00,60265.36,57937.38,DE
2018-12-01 08:45:00,60449.31,58850.93,DE
2018-12-01 09:00:00,60898.79,58803.45,DE
2018-12-01 09:15:00,61100.91,58964.47,DE
2018-12-01 09:30:00,60997.49,59102.93,DE
2018-12-01 09:45:00,61037.21,59315.21,DE
2018-12-01 10:00:00,61166.39,59688.82,DE
2018-12-01 10:15:00,61458.79,60025.71,DE
2018-12-01 10:30:00,61791.63,60170.3,DE
2018-12-01 10:45:00,61452.87,59867.21,DE
2018-12-01 11:00:00,61074.93,59491.38,DE
2018-12-01 11:15:00,60834.3,59479.33,DE
2018-12-01 11:30:00,60275.56,59177.39,DE
2018-12-01 11:45:00,60015.8,58912.13,DE
2018-12-01 12:00:00,59994.84,58483.38,DE
2018-12-01 12:15:00,59410.1,58058.02,DE
2018-12-01 12:30:00,59133.72,57426.12,DE
2018-12-01 12:45:00,58836.69,57217.59,DE
2018-12-01 13:00:00,58682.09,56798.9,DE
2018-12-01 13:15:00,58350.15,56003.65,DE
2018-12-01 13:30:00,58232.26,55920.12,DE
2018-12-01 13:45:00,58237.72,56086.05,DE
2018-12-01 14:00:00,58187.69,56793.65,DE
2018-12-01 14:15:00,58245.38,56157.27,DE
2018-12-01 14:30:00,58206.06,56347.29,DE
2018-12-01 14:45:00,58367.37,56260.58,DE
2018-12-01 15:00:00,58700.42,57036.18,DE
2018-12-01 15:15:00,59700.5,57581.23,DE
2018-12-01 15:30:00,60717.16,58642.53,DE
2018-12-01 15:45:00,61800.87,59342.96,DE
2018-12-01 16:00:00,62586.07,60552.47,DE
2018-12-01 16:15:00,62829.94,61020.78,DE
2018-12-01 16:30:00,63345.33,61019.79,DE
2018-12-01 16:45:00,63367.44,61409.73,DE
2018-12-01 17:00:00,63719.46,61531.22,DE
2018-12-01 17:15:00,63295.05,61440.69,DE
2018-12-01 17:30:00,62756.89,61243.6,DE
2018-12-01 17:45:00,62453.6,60143.13,DE
2018-12-01 18:00:00,61992.66,59935.45,DE
2018-12-01 18:15:00,61309.38,59647.73,DE
2018-12-01 18:30:00,61122.97,59379.07,DE
2018-12-01 18:45:00,60582.88,57998.81,DE
2018-12-01 19:00:00,59170.31,57533.92,DE
2018-12-01 19:15:00,58037.57,56244.69,DE
2018-12-01 19:30:00,57437.25,55716.8,DE
2018-12-01 19:45:00,56636.68,55081.06,DE
2018-12-01 20:00:00,55749.43,54091.96,DE
2018-12-01 20:15:00,55388.17,53778.9,DE
2018-12-01 20:30:00,54798.07,54194.75,DE
2018-12-01 20:45:00,54833.67,53860.36,DE
2018-12-01 21:00:00,55252.78,54304.94,DE
2018-12-01 21:15:00,54880.31,52475.82,DE
2018-12-01 21:30:00,54199.3,52705.76,DE
2018-12-01 21:45:00,53227.98,51232.35,DE
2018-12-01 22:00:00,51899.11,51040.08,DE
2018-12-01 22:15:00,51449.9,49926.56,DE
2018-12-01 22:30:00,50589.55,48365.73,DE
2018-12-01 22:45:00,49880.71,47836.21,DE
2018-12-01 23:00:00,48528.03,47991.31,DE
2018-12-01 23:15:00,47899.49,47200.64,DE
2018-12-01 23:30:00,47401.23,46690.01,DE
2018-12-01 23:45:00,46727.45,46192.23,DE
2018-12-02 00:00:00,45933.42,45706.28,DE
2018-12-02 00:15:00,45725.35,44984.51,DE
2018-12-02 00:30:00,44899.59,44951.38,DE
2018-12-02 00:45:00,44854.83,44669.4,DE
2018-12-02 01:00:00,44633.13,44445.53,DE
2018-12-02 01:15:00,44148.02,44254.44,DE
2018-12-02 01:30:00,44064.37,44323.55,DE
2018-12-02 01:45:00,43843.15,44239.23,DE
2018-12-02 02:00:00,43731.51,44210.21,DE
2018-12-02 02:15:00,43710.24,44115.63,DE
2018-12-02 02:30:00,43763.13,44156.8,DE
2018-12-02 02:45:00,43760.43,44122.16,DE
2018-12-02 03:00:00,43709.08,44331.5,DE
2018-12-02 03:15:00,43595.86,44208.64,DE
2018-12-02 03:30:00,43711.17,44304.96,DE
2018-12-02 03:45:00,43684.79,44311.24,DE
2018-12-02 04:00:00,44111.41,44361.26,DE
2018-12-02 04:15:00,44086.4,44162.27,DE
2018-12-02 04:30:00,43865.93,44205.8,DE
2018-12-02 04:45:00,43766.95,44074.4,DE
2018-12-02 05:00:00,43677.66,43802.75,DE
2018-12-02 05:15:00,43728.09,44207.92,DE
2018-12-02 05:30:00,44066.75,44761.21,DE
2018-12-02 05:45:00,44374.78,45091.68,DE
2018-12-02 06:00:00,45489.2,45900.75,DE
2018-12-02 06:15:00,46062.55,46428.81,DE
2018-12-02 06:30:00,46508.32,48078.86,DE
2018-12-02 06:45:00,47290.35,48800.52,DE
2018-12-02 07:00:00,48335.76,49805.14,DE
2018-12-02 07:15:00,49231.06,50247.71,DE
2018-12-02 07:30:00,49907.28,51093.82,DE
2018-12-02 07:45:00,50923.84,51810.1,DE
2018-12-02 08:00:00,52187.71,52558.36,DE
2018-12-02 08:15:00,52858.0,53681.53,DE
2018-12-02 08:30:00,53567.07,53966.08,DE
2018-12-02 08:45:00,54298.59,54624.55,DE
2018-12-02 09:00:00,54853.11,55121.72,DE
2018-12-02 09:15:00,55387.18,55413.91,DE
2018-12-02 09:30:00,55931.01,55744.73,DE
2018-12-02 09:45:00,56739.29,56258.14,DE
2018-12-02 10:00:00,57252.88,56858.23,DE
2018-12-02 10:15:00,57893.84,57555.83,DE
2018-12-02 10:30:00,58275.14,58103.31,DE
2018-12-02 10:45:00,58456.89,57932.19,DE
2018-12-02 11:00:00,58515.57,57440.52,DE
2018-12-02 11:15:00,58007.04,57569.37,DE
2018-12-02 11:30:00,57907.04,56913.57,DE
2018-12-02 11:45:00,57637.36,56553.73,DE
2018-12-02 12:00:00,56955.29,56237.7,DE
2018-12-02 12:15:00,56443.09,55757.89,DE
2018-12-02 12:30:00,55774.02,55315.22,DE
2018-12-02 12:45:00,55573.75,54707.54,DE
2018-12-02 13:00:00,55154.73,54593.69,DE
2018-12-02 13:15:00,54752.47,53954.68,DE
2018-12-02 13:30:00,54886.83,53967.48,DE
2018-12-02 13:45:00,54874.09,54098.21,DE
2018-12-02 14:00:00,54774.82,54433.69,DE
2018-12-02 14:15:00,54594.13,54088.67,DE
2018-12-02 14:30:00,54683.99,54245.85,DE
2018-12-02 14:45:00,55135.39,54348.76,DE
2018-12-02 15:00:00,55639.46,55208.51,DE
2018-12-02 15:15:00,56036.8,55487.84,DE
2018-12-02 15:30:00,56781.84,56332.76,DE
2018-12-02 15:45:00,57721.96,57561.26,DE
2018-12-02 16:00:00,58503.65,59153.21,DE
2018-12-02 16:15:00,58393.06,59470.92,DE
2018-12-02 16:30:00,58743.56,59841.31,DE
2018-12-02 16:45:00,59216.98,60090.79,DE
2018-12-02 17:00:00,59746.62,60159.06,DE
2018-12-02 17:15:00,59698.19,60175.29,DE
2018-12-02 17:30:00,59606.05,60145.75,DE
2018-12-02 17:45:00,59166.55,59313.97,DE
2018-12-02 18:00:00,58574.98,59119.53,DE
2018-12-02 18:15:00,58097.69,58908.52,DE
2018-12-02 18:30:00,57662.36,58654.27,DE
2018-12-02 18:45:00,57526.94,57396.22,DE
2018-12-02 19:00:00,56880.69,56903.48,DE
2018-12-02 19:15:00,56205.62,55967.49,DE
2018-12-02 19:30:00,55680.8,54844.24,DE
2018-12-02 19:45:00,54645.04,54579.72,DE
2018-12-02 20:00:00,54254.21,53781.36,DE
2018-12-02 20:15:00,54181.02,53581.71,DE
2018-12-02 20:30:00,53838.76,53895.78,DE
2018-12-02 20:45:00,53977.91,53806.17,DE
2018-12-02 21:00:00,54686.77,54262.27,DE
2018-12-02 21:15:00,54151.46,52999.73,DE
2018-12-02 21:30:00,53556.81,52934.45,DE
2018-12-02 21:45:00,52634.6,51619.21,DE
2018-12-02 22:00:00,51443.25,51043.98,DE
2018-12-02 22:15:00,50831.3,50017.87,DE
2018-12-02 22:30:00,50018.51,48788.15,DE
2018-12-02 22:45:00,49048.71,48094.5,DE
2018-12-02 23:00:00,48197.9,48919.45,DE
2018-12-02 23:15:00,47526.16,48188.76,DE
2018-12-02 23:30:00,47090.12,47861.84,DE
2018-12-02 23:45:00,46572.35,47581.41,DE
2018-12-03 00:00:00,46400.95,47304.79,DE
2018-12-03 00:15:00,45711.75,46389.14,DE
2018-12-03 00:30:00,45658.14,46697.03,DE
2018-12-03 00:45:00,45799.55,46301.13,DE
2018-12-03 01:00:00,44828.45,46143.86,DE
2018-12-03 01:15:00,44650.48,45911.45,DE
2018-12-03 01:30:00,44960.01,46267.63,DE
2018-12-03 01:45:00,45427.28,46371.61,DE
2018-12-03 02:00:00,45698.72,46315.7,DE
2018-12-03 02:15:00,45418.46,46344.04,DE
2018-12-03 02:30:00,45693.35,46526.4,DE
2018-12-03 02:45:00,46110.81,46817.44,DE
2018-12-03 03:00:00,46716.61,47639.84,DE
2018-12-03 03:15:00,47114.36,47632.05,DE
2018-12-03 03:30:00,47753.84,48319.54,DE
2018-12-03 03:45:00,48338.54,49054.3,DE
2018-12-03 04:00:00,50208.04,50201.05,DE
2018-12-03 04:15:00,51347.93,50952.88,DE
2018-12-03 04:30:00,52627.19,52234.01,DE
2018-12-03 04:45:00,54694.01,53914.77,DE
2018-12-03 05:00:00,58701.95,56314.52,DE
2018-12-03 05:15:00,61560.13,58921.39,DE
2018-12-03 05:30:00,63750.68,60847.04,DE
2018-12-03 05:45:00,65687.22,62776.43,DE
2018-12-03 06:00:00,68132.92,64432.12,DE
2018-12-03 06:15:00,69645.56,65525.01,DE
2018-12-03 06:30:00,70424.99,66356.76,DE
2018-12-03 06:45:00,71203.26,66951.06,DE
2018-12-03 07:00:00,71709.91,68464.97,DE
2018-12-03 07:15:00,72046.9,68334.14,DE
2018-12-03 07:30:00,72229.7,68738.89,DE
2018-12-03 07:45:00,72420.96,68975.02,DE
2018-12-03 08:00:00,72022.12,68720.15,DE
2018-12-03 08:15:00,71873.52,69665.03,DE
2018-12-03 08:30:00,72414.89,69333.01,DE
2018-12-03 08:45:00,72682.13,69843.19,DE
2018-12-03 09:00:00,73224.63,69729.97,DE
2018-12-03 09:15:00,73527.81,69902.87,DE
2018-12-03 09:30:00,73642.11,70152.28,DE
2018-12-03 09:45:00,73992.27,70319.0,DE
2018-12-03 10:00:00,73833.54,70673.26,DE
2018-12-03 10:15:00,74077.56,71019.38,DE
2018-12-03 10:30:00,74357.41,71164.11,DE
2018-12-03 10:45:00,74443.15,71672.52,DE
2018-12-03 11:00:00,73684.61,70431.26,DE
2018-12-03 11:15:00,73414.18,70495.66,DE
2018-12-03 11:30:00,73739.69,70392.31,DE
2018-12-03 11:45:00,73955.57,70545.51,DE
2018-12-03 12:00:00,74364.67,70489.02,DE
2018-12-03 12:15:00,74230.82,70110.72,DE
2018-12-03 12:30:00,73851.28,69494.44,DE
2018-12-03 12:45:00,73474.69,69600.63,DE
2018-12-03 13:00:00,73045.36,69356.15,DE
2018-12-03 13:15:00,72854.24,69070.65,DE
2018-12-03 13:30:00,73034.38,68877.79,DE
2018-12-03 13:45:00,72327.54,68221.8,DE
2018-12-03 14:00:00,72723.94,67111.89,DE
2018-12-03 14:15:00,72432.96,68645.87,DE
2018-12-03 14:30:00,71704.65,68691.55,DE
2018-12-03 14:45:00,71473.87,68306.84,DE
2018-12-03 15:00:00,71734.44,69034.03,DE
2018-12-03 15:15:00,72081.75,68166.42,DE
2018-12-03 15:30:00,72972.9,69354.56,DE
2018-12-03 15:45:00,73647.29,70446.52,DE
2018-12-03 16:00:00,74028.15,71234.65,DE
2018-12-03 16:15:00,73824.71,71580.8,DE
2018-12-03 16:30:00,73608.44,71431.1,DE
2018-12-03 16:45:00,73370.84,71963.2,DE
2018-12-03 17:00:00,73234.86,71775.78,DE
2018-12-03 17:15:00,72865.51,71281.37,DE
2018-12-03 17:30:00,72595.97,71368.69,DE
2018-12-03 17:45:00,72307.15,70660.37,DE
2018-12-03 18:00:00,71999.13,70265.57,DE
2018-12-03 18:15:00,71220.09,69775.38,DE
2018-12-03 18:30:00,70898.17,69357.5,DE
2018-12-03 18:45:00,70574.26,68263.81,DE
2018-12-03 19:00:00,69932.16,67448.38,DE
2018-12-03 19:15:00,68286.3,65686.95,DE
2018-12-03 19:30:00,67082.38,65240.32,DE
2018-12-03 19:45:00,66054.65,64542.57,DE
2018-12-03 20:00:00,64866.26,63076.47,DE
2018-12-03 20:15:00,64100.04,62689.61,DE
2018-12-03 20:30:00,63467.57,62742.29,DE
2018-12-03 20:45:00,62361.77,61317.25,DE
2018-12-03 21:00:00,61870.75,61391.49,DE
2018-12-03 21:15:00,60794.64,59546.99,DE
2018-12-03 21:30:00,59397.62,59296.21,DE
2018-12-03 21:45:00,58204.89,57715.5,DE
2018-12-03 22:00:00,56557.65,56936.36,DE
2018-12-03 22:15:00,55329.97,55793.1,DE
2018-12-03 22:30:00,54173.35,54033.25,DE
2018-12-03 22:45:00,53725.39,53277.88,DE
2018-12-03 23:00:00,52382.31,52849.1,DE
2018-12-03 23:15:00,51501.0,51934.26,DE
2018-12-03 23:30:00,50588.0,51294.18,DE
2018-12-03 23:45:00,50266.28,50929.49,DE
2018-12-04 00:00:00,49734.38,50547.32,DE
2018-12-04 00:15:00,49613.87,49905.17,DE
2018-12-04 00:30:00,49275.31,49915.29,DE
2018-12-04 00:45:00,49237.96,49628.87,DE
2018-12-04 01:00:00,48854.6,49234.21,DE
2018-12-04 01:15:00,48804.12,49159.78,DE
2018-12-04 01:30:00,49017.87,49406.63,DE
2018-12-04 01:45:00,49146.81,49548.02,DE
2018-12-04 02:00:00,49382.97,49582.44,DE
2018-12-04 02:15:00,49278.02,49615.46,DE
2018-12-04 02:30:00,49700.28,49796.99,DE
2018-12-04 02:45:00,49616.11,49781.41,DE
2018-12-04 03:00:00,49905.11,50387.51,DE
2018-12-04 03:15:00,50175.33,50657.53,DE
2018-12-04 03:30:00,50991.04,51120.85,DE
2018-12-04 03:45:00,51791.5,51764.44,DE
2018-12-04 04:00:00,53677.74,52566.7,DE
2018-12-04 04:15:00,54877.03,53419.91,DE
2018-12-04 04:30:00,55881.39,54748.78,DE
2018-12-04 04:45:00,57290.25,56282.88,DE
2018-12-04 05:00:00,60598.12,59005.0,DE
2018-12-04 05:15:00,63023.09,61758.05,DE
2018-12-04 05:30:00,64898.15,63495.37,DE
2018-12-04 05:45:00,66704.42,65061.93,DE
2018-12-04 06:00:00,68370.85,66835.78,DE
2018-12-04 06:15:00,69509.8,67162.76,DE
2018-12-04 06:30:00,70446.04,68020.18,DE
2018-12-04 06:45:00,71505.06,68554.55,DE
2018-12-04 07:00:00,71938.31,69576.84,DE
2018-12-04 07:15:00,71696.26,69635.12,DE
2018-12-04 07:30:00,71828.91,69952.24,DE
2018-12-04 07:45:00,72041.53,70096.55,DE
2018-12-04 08:00:00,71697.35,69788.7,DE
2018-12-04 08:15:00,71826.99,70309.36,DE
2018-12-04 08:30:00,72024.47,70219.87,DE
2018-12-04 08:45:00,71928.97,70639.07,DE
2018-12-04 09:00:00,72182.94,70656.84,DE
2018-12-04 09:15:00,72517.71,70667.21,DE
2018-12-04 09:30:00,72538.96,70971.57,DE
2018-12-04 09:45:00,72667.62,71055.77,DE
2018-12-04 10:00:00,72557.85,71279.85,DE
2018-12-04 10:15:00,72971.81,71655.75,DE
2018-12-04 10:30:00,73112.31,71704.55,DE
2018-12-04 10:45:00,73161.24,71468.87,DE
2018-12-04 11:00:00,72624.59,70907.4,DE
2018-12-04 11:15:00,72307.33,70992.22,DE
2018-12-04 11:30:00,72175.7,70855.88,DE
2018-12-04 11:45:00,71930.24,71070.52,DE
2018-12-04 12:00:00,72262.92,71092.8,DE
2018-12-04 12:15:00,72226.43,70719.03,DE
2018-12-04 12:30:00,72098.24,70303.66,DE
2018-12-04 12:45:00,71384.33,69946.8,DE
2018-12-04 13:00:00,71335.4,69718.46,DE
2018-12-04 13:15:00,71688.05,69477.53,DE
2018-12-04 13:30:00,71373.55,69498.13,DE
2018-12-04 13:45:00,70906.09,69274.72,DE
2018-12-04 14:00:00,71518.77,69094.55,DE
2018-12-04 14:15:00,70801.81,69122.73,DE
2018-12-04 14:30:00,70725.32,69024.74,DE
2018-12-04 14:45:00,70495.19,68943.52,DE
2018-12-04 15:00:00,70763.7,69444.64,DE
2018-12-04 15:15:00,71354.31,69261.25,DE
2018-12-04 15:30:00,72467.49,69582.21,DE
2018-12-04 15:45:00,73417.23,70819.95,DE
2018-12-04 16:00:00,74215.43,71289.97,DE
2018-12-04 16:15:00,74656.23,71525.62,DE
2018-12-04 16:30:00,74745.17,71505.72,DE
2018-12-04 16:45:00,74830.29,71770.82,DE
2018-12-04 17:00:00,74228.09,71247.0,DE
2018-12-04 17:15:00,74027.87,71088.75,DE
2018-12-04 17:30:00,74425.95,70924.01,DE
2018-12-04 17:45:00,73861.18,70359.24,DE
2018-12-04 18:00:00,73508.85,69992.08,DE
2018-12-04 18:15:00,72757.69,69537.37,DE
2018-12-04 18:30:00,72132.63,69167.45,DE
2018-12-04 18:45:00,71296.89,68175.15,DE
2018-12-04 19:00:00,70273.91,67406.61,DE
2018-12-04 19:15:00,69157.65,65931.19,DE
2018-12-04 19:30:00,67910.57,65333.82,DE
2018-12-04 19:45:00,66927.77,64531.97,DE
2018-12-04 20:00:00,66101.56,63444.89,DE
2018-12-04 20:15:00,65391.03,62793.55,DE
2018-12-04 20:30:00,64412.86,62431.51,DE
2018-12-04 20:45:00,63413.1,61501.21,DE
2018-12-04 21:00:00,63333.73,61416.29,DE
2018-12-04 21:15:00,62509.79,60002.93,DE
2018-12-04 21:30:00,61501.8,59390.1,DE
2018-12-04 21:45:00,60355.46,57715.4,DE
2018-12-04 22:00:00,59440.98,56707.57,DE
2018-12-04 22:15:00,58395.16,55478.73,DE
2018-12-04 22:30:00,57631.03,54117.66,DE
2018-12-04 22:45:00,56484.28,53311.22,DE
2018-12-04 23:00:00,55252.95,54057.78,DE
2018-12-04 23:15:00,54529.58,53378.2,DE
2018-12-04 23:30:00,53985.53,52860.06,DE
2018-12-04 23:45:00,53576.81,52434.18,DE
2018-12-05 00:00:00,53284.59,52011.45,DE
2018-12-05 00:15:00,52896.73,51057.92,DE
2018-12-05 00:30:00,52755.36,51386.39,DE
2018-12-05 00:45:00,52706.27,51062.54,DE
2018-12-05 01:00:00,52187.26,50657.02,DE
2018-12-05 01:15:00,52154.4,50258.89,DE
2018-12-05 01:30:00,52274.06,50950.59,DE
2018-12-05 01:45:00,52522.8,51037.92,DE
2018-12-05 02:00:00,52736.84,50876.17,DE
2018-12-05 02:15:00,52839.91,51041.16,DE
2018-12-05 02:30:00,53047.25,51184.48,DE
2018-12-05 02:45:00,53226.59,51244.43,DE
2018-12-05 03:00:00,53721.08,52135.13,DE
2018-12-05 03:15:00,54071.73,51997.18,DE
2018-12-05 03:30:00,54528.26,52773.04,DE
2018-12-05 03:45:00,54857.31,53358.98,DE
2018-12-05 04:00:00,55627.26,54437.17,DE
2018-12-05 04:15:00,56051.16,55077.5,DE
2018-12-05 04:30:00,57367.71,56291.71,DE
2018-12-05 04:45:00,58753.92,57737.88,DE
2018-12-05 05:00:00,61769.89,59897.98,DE
2018-12-05 05:15:00,63852.82,62859.7,DE
2018-12-05 05:30:00,65892.39,64680.16,DE
2018-12-05 05:45:00,67762.52,66009.44,DE
2018-12-05 06:00:00,69005.7,67782.25,DE
2018-12-05 06:15:00,70103.59,68203.49,DE
2018-12-05 06:30:00,71079.61,69227.63,DE
2018-12-05 06:45:00,71608.78,69581.87,DE
2018-12-05 07:00:00,71970.68,70757.55,DE
2018-12-05 07:15:00,72003.2,70785.19,DE
2018-12-05 07:30:00,72104.86,71077.5,DE
2018-12-05 07:45:00,72250.78,71530.23,DE
2018-12-05 08:00:00,72309.0,71022.31,DE
2018-12-05 08:15:00,71985.63,71920.66,DE
2018-12-05 08:30:00,72054.42,71338.69,DE
2018-12-05 08:45:00,71655.44,72082.38,DE
2018-12-05 09:00:00,71457.8,72417.61,DE
2018-12-05 09:15:00,71428.62,72065.13,DE
2018-12-05 09:30:00,71355.08,72137.04,DE
2018-12-05 09:45:00,71799.72,72054.41,DE
2018-12-05 10:00:00,71910.69,72982.44,DE
2018-12-05 10:15:00,72279.03,73187.96,DE
2018-12-05 10:30:00,72518.65,73525.08,DE
2018-12-05 10:45:00,72482.26,73312.24,DE
2018-12-05 11:00:00,72078.38,72059.34,DE
2018-12-05 11:15:00,71540.77,72271.65,DE
2018-12-05 11:30:00,71551.72,72268.1,DE
2018-12-05 11:45:00,71564.65,72584.33,DE
2018-12-05 12:00:00,71682.18,72720.26,DE
2018-12-05 12:15:00,71858.72,72361.38,DE
2018-12-05 12:30:00,71387.5,71790.26,DE
2018-12-05 12:45:00,70680.59,71693.67,DE
2018-12-05 13:00:00,70572.07,71475.63,DE
2018-12-05 13:15:00,70601.74,71101.56,DE
2018-12-05 13:30:00,70776.59,70937.71,DE
2018-12-05 13:45:00,70800.55,70927.88,DE
2018-12-05 14:00:00,70953.28,70722.62,DE
2018-12-05 14:15:00,71008.89,70556.08,DE
2018-12-05 14:30:00,70775.58,70319.5,DE
2018-12-05 14:45:00,70471.58,70399.44,DE
2018-12-05 15:00:00,70803.82,70504.36,DE
2018-12-05 15:15:00,71584.57,70426.87,DE
2018-12-05 15:30:00,72759.84,70574.95,DE
2018-12-05 15:45:00,73521.8,71827.03,DE
2018-12-05 16:00:00,73778.35,72271.59,DE
2018-12-05 16:15:00,73744.1,72493.37,DE
2018-12-05 16:30:00,73721.25,72082.53,DE
2018-12-05 16:45:00,73755.39,72504.27,DE
2018-12-05 17:00:00,73572.94,72140.75,DE
2018-12-05 17:15:00,73233.79,71931.11,DE
2018-12-05 17:30:00,73226.45,71913.67,DE
2018-12-05 17:45:00,73217.53,70822.27,DE
2018-12-05 18:00:00,73106.09,70525.23,DE
2018-12-05 18:15:00,72658.49,70129.2,DE
2018-12-05 18:30:00,72155.64,69984.28,DE
2018-12-05 18:45:00,71923.04,68838.96,DE
2018-12-05 19:00:00,70474.85,68159.17,DE
2018-12-05 19:15:00,69524.15,66500.35,DE
2018-12-05 19:30:00,68522.67,65876.78,DE
2018-12-05 19:45:00,67773.12,65309.28,DE
2018-12-05 20:00:00,67016.05,64111.24,DE
2018-12-05 20:15:00,66220.55,63673.19,DE
2018-12-05 20:30:00,65062.43,63431.47,DE
2018-12-05 20:45:00,64349.43,62701.77,DE
2018-12-05 21:00:00,64194.7,62462.17,DE
2018-12-05 21:15:00,63504.0,60250.98,DE
2018-12-05 21:30:00,62613.25,60108.99,DE
2018-12-05 21:45:00,61633.86,58268.96,DE
2018-12-05 22:00:00,59856.51,57610.27,DE
2018-12-05 22:15:00,58461.79,56379.93,DE
2018-12-05 22:30:00,57559.38,54740.64,DE
2018-12-05 22:45:00,56851.47,54026.75,DE
2018-12-05 23:00:00,55189.89,53465.28,DE
2018-12-05 23:15:00,54510.44,52588.3,DE
2018-12-05 23:30:00,53511.08,52073.1,DE
2018-12-05 23:45:00,53384.87,51581.59,DE
2018-12-06 00:00:00,52768.82,51105.19,DE
2018-12-06 00:15:00,52259.9,50502.28,DE
2018-12-06 00:30:00,51788.12,50565.74,DE
2018-12-06 00:45:00,51298.62,50201.79,DE
2018-12-06 01:00:00,50761.69,49850.16,DE
2018-12-06 01:15:00,50793.89,49691.92,DE
2018-12-06 01:30:00,50870.32,49939.54,DE
2018-12-06 01:45:00,50997.83,49964.28,DE
2018-12-06 02:00:00,51433.23,50058.2,DE
2018-12-06 02:15:00,51438.43,50052.57,DE
2018-12-06 02:30:00,51446.96,50333.07,DE
2018-12-06 02:45:00,51596.65,50361.84,DE
2018-12-06 03:00:00,51975.56,50949.22,DE
2018-12-06 03:15:00,52493.01,51219.14,DE
2018-12-06 03:30:00,53246.32,51688.64,DE
2018-12-06 03:45:00,53601.16,52271.17,DE
2018-12-06 04:00:00,55127.46,53183.62,DE
2018-12-06 04:15:00,55986.1,53755.0,DE
2018-12-06 04:30:00,56862.12,54973.89,DE
2018-12-06 04:45:00,58174.93,56409.88,DE
2018-12-06 05:00:00,61118.06,58956.56,DE
2018-12-06 05:15:00,63621.31,61610.32,DE
2018-12-06 05:30:00,65517.09,63407.27,DE
2018-12-06 05:45:00,67041.33,64976.46,DE
2018-12-06 06:00:00,68992.6,66656.87,DE
2018-12-06 06:15:00,70211.74,68176.32,DE
2018-12-06 06:30:00,71014.19,68974.46,DE
2018-12-06 06:45:00,71578.53,69367.75,DE
2018-12-06 07:00:00,72208.04,70415.74,DE
2018-12-06 07:15:00,72337.82,70404.34,DE
2018-12-06 07:30:00,72629.37,70622.85,DE
2018-12-06 07:45:00,72686.77,70879.05,DE
2018-12-06 08:00:00,72511.62,70242.8,DE
2018-12-06 08:15:00,72572.02,70628.86,DE
2018-12-06 08:30:00,72799.28,70566.76,DE
2018-12-06 08:45:00,73008.52,71129.39,DE
2018-12-06 09:00:00,73219.96,71430.95,DE
2018-12-06 09:15:00,72906.4,71281.53,DE
2018-12-06 09:30:00,73258.09,71561.85,DE
2018-12-06 09:45:00,73046.13,71721.48,DE
2018-12-06 10:00:00,73345.91,72164.9,DE
2018-12-06 10:15:00,73887.09,72522.37,DE
2018-12-06 10:30:00,74538.72,72585.81,DE
2018-12-06 10:45:00,74543.86,72508.35,DE
2018-12-06 11:00:00,73703.31,71444.83,DE
2018-12-06 11:15:00,73492.85,71663.88,DE
2018-12-06 11:30:00,73226.94,71467.95,DE
2018-12-06 11:45:00,73252.76,71661.52,DE
2018-12-06 12:00:00,73674.25,71605.97,DE
2018-12-06 12:15:00,73459.22,71483.51,DE
2018-12-06 12:30:00,73225.44,71253.42,DE
2018-12-06 12:45:00,72730.59,70719.29,DE
2018-12-06 13:00:00,72417.46,70460.46,DE
2018-12-06 13:15:00,72619.59,70112.65,DE
2018-12-06 13:30:00,72613.9,70107.71,DE
2018-12-06 13:45:00,72313.92,69854.03,DE
2018-12-06 14:00:00,72399.9,69230.26,DE
2018-12-06 14:15:00,72121.06,69570.52,DE
2018-12-06 14:30:00,72090.03,69400.23,DE
2018-12-06 14:45:00,72187.2,69157.65,DE
2018-12-06 15:00:00,73059.95,69719.38,DE
2018-12-06 15:15:00,73426.09,69408.55,DE
2018-12-06 15:30:00,74025.86,69263.74,DE
2018-12-06 15:45:00,74379.91,71129.94,DE
2018-12-06 16:00:00,74482.98,71649.25,DE
2018-12-06 16:15:00,74459.81,71807.17,DE
2018-12-06 16:30:00,74618.67,71644.44,DE
2018-12-06 16:45:00,74537.77,71911.28,DE
2018-12-06 17:00:00,74378.01,71373.07,DE
2018-12-06 17:15:00,73928.12,71027.41,DE
2018-12-06 17:30:00,73978.6,70950.16,DE
2018-12-06 17:45:00,73616.24,70360.44,DE
2018-12-06 18:00:00,73326.76,69951.28,DE
2018-12-06 18:15:00,72702.07,69545.38,DE
2018-12-06 18:30:00,72187.27,69267.93,DE
2018-12-06 18:45:00,72032.71,68197.63,DE
2018-12-06 19:00:00,71033.42,67327.51,DE
2018-12-06 19:15:00,70238.49,65957.25,DE
2018-12-06 19:30:00,69030.01,65170.16,DE
2018-12-06 19:45:00,67856.44,64602.02,DE
2018-12-06 20:00:00,66248.33,63448.12,DE
2018-12-06 20:15:00,65373.74,62957.69,DE
2018-12-06 20:30:00,63903.36,62572.76,DE
2018-12-06 20:45:00,63227.95,61574.41,DE
2018-12-06 21:00:00,62293.06,61336.21,DE
2018-12-06 21:15:00,61583.45,59798.58,DE
2018-12-06 21:30:00,60355.0,59305.06,DE
2018-12-06 21:45:00,59323.59,57738.64,DE
2018-12-06 22:00:00,58151.82,56847.03,DE
2018-12-06 22:15:00,56498.6,55582.49,DE
2018-12-06 22:30:00,55706.0,54228.41,DE
2018-12-06 22:45:00,55132.78,53362.26,DE
2018-12-06 23:00:00,53944.79,55200.04,DE
2018-12-06 23:15:00,52903.08,54454.29,DE
2018-12-06 23:30:00,52264.17,53887.88,DE
2018-12-06 23:45:00,51827.24,53368.69,DE
2018-12-07 00:00:00,51306.52,53031.38,DE
2018-12-07 00:15:00,50467.07,51889.61,DE
2018-12-07 00:30:00,50272.12,52422.52,DE
2018-12-07 00:45:00,50181.75,51878.45,DE
2018-12-07 01:00:00,49719.62,51430.14,DE
2018-12-07 01:15:00,49605.71,51124.64,DE
2018-12-07 01:30:00,49696.73,51676.45,DE
2018-12-07 01:45:00,49751.88,51656.74,DE
2018-12-07 02:00:00,49550.39,51426.61,DE
2018-12-07 02:15:00,49477.2,51566.88,DE
2018-12-07 02:30:00,49750.36,51700.53,DE
2018-12-07 02:45:00,50071.07,51813.58,DE
2018-12-07 03:00:00,50573.72,52621.66,DE
2018-12-07 03:15:00,51332.01,52450.63,DE
2018-12-07 03:30:00,51812.84,53278.46,DE
2018-12-07 03:45:00,52320.61,53733.57,DE
2018-12-07 04:00:00,53599.41,54609.12,DE
2018-12-07 04:15:00,54528.24,55119.53,DE
2018-12-07 04:30:00,55470.01,56208.86,DE
2018-12-07 04:45:00,56954.36,57582.89,DE
2018-12-07 05:00:00,60084.24,59556.03,DE
2018-12-07 05:15:00,62384.66,62403.15,DE
2018-12-07 05:30:00,64718.34,64088.1,DE
2018-12-07 05:45:00,66405.9,65783.08,DE
2018-12-07 06:00:00,68318.89,67454.87,DE
2018-12-07 06:15:00,69299.53,68189.06,DE
2018-12-07 06:30:00,70654.73,69047.9,DE
2018-12-07 06:45:00,71437.12,69612.96,DE
2018-12-07 07:00:00,72669.32,70748.47,DE
2018-12-07 07:15:00,72801.96,70365.31,DE
2018-12-07 07:30:00,73161.09,70675.02,DE
2018-12-07 07:45:00,73469.39,70777.27,DE
2018-12-07 08:00:00,73294.34,70454.68,DE
2018-12-07 08:15:00,73260.61,71450.35,DE
2018-12-07 08:30:00,73683.86,70871.16,DE
2018-12-07 08:45:00,73502.41,71760.58,DE
2018-12-07 09:00:00,74181.0,71687.33,DE
2018-12-07 09:15:00,74078.33,71677.68,DE
2018-12-07 09:30:00,74614.67,71653.48,DE
2018-12-07 09:45:00,75166.65,71766.68,DE
2018-12-07 10:00:00,75046.88,72434.01,DE
2018-12-07 10:15:00,74948.96,72606.72,DE
2018-12-07 10:30:00,74998.11,72774.26,DE
2018-12-07 10:45:00,74687.2,72905.32,DE
2018-12-07 11:00:00,74395.08,71607.67,DE
2018-12-07 11:15:00,74162.28,71672.32,DE
2018-12-07 11:30:00,73814.37,71243.38,DE
2018-12-07 11:45:00,73796.75,71462.06,DE
2018-12-07 12:00:00,73543.03,71218.81,DE
2018-12-07 12:15:00,73431.0,70869.13,DE
2018-12-07 12:30:00,73148.99,70190.09,DE
2018-12-07 12:45:00,72589.17,70095.46,DE
2018-12-07 13:00:00,71913.85,69888.0,DE
2018-12-07 13:15:00,71532.07,69342.04,DE
2018-12-07 13:30:00,71267.29,69277.52,DE
2018-12-07 13:45:00,71099.28,69099.14,DE
2018-12-07 14:00:00,70943.62,68733.51,DE
2018-12-07 14:15:00,70795.23,68980.37,DE
2018-12-07 14:30:00,70672.23,68975.86,DE
2018-12-07 14:45:00,70668.11,68896.13,DE
2018-12-07 15:00:00,71602.17,69435.45,DE
2018-12-07 15:15:00,71968.37,69568.64,DE
2018-12-07 15:30:00,72506.85,69666.55,DE
2018-12-07 15:45:00,73181.31,71412.53,DE
2018-12-07 16:00:00,74004.66,71811.11,DE
2018-12-07 16:15:00,73935.35,71955.61,DE
2018-12-07 16:30:00,73888.52,71429.79,DE
2018-12-07 16:45:00,73625.84,71834.92,DE
2018-12-07 17:00:00,73040.53,71301.66,DE
2018-12-07 17:15:00,72557.62,70961.88,DE
2018-12-07 17:30:00,72129.57,70836.61,DE
2018-12-07 17:45:00,72071.25,69410.89,DE
2018-12-07 18:00:00,71244.81,69048.58,DE
2018-12-07 18:15:00,70448.72,68805.89,DE
2018-12-07 18:30:00,69912.8,68668.55,DE
2018-12-07 18:45:00,69064.4,67321.01,DE
2018-12-07 19:00:00,67382.72,66566.29,DE
2018-12-07 19:15:00,66726.11,64876.88,DE
2018-12-07 19:30:00,65673.93,64500.91,DE
2018-12-07 19:45:00,64537.89,63811.93,DE
2018-12-07 20:00:00,63368.05,62483.74,DE
2018-12-07 20:15:00,62740.51,62100.07,DE
2018-12-07 20:30:00,61743.6,61987.95,DE
2018-12-07 20:45:00,61140.36,60971.98,DE
2018-12-07 21:00:00,60700.24,61013.6,DE
2018-12-07 21:15:00,60317.24,58704.31,DE
2018-12-07 21:30:00,59114.29,59009.76,DE
2018-12-07 21:45:00,57885.95,57244.01,DE
2018-12-07 22:00:00,56815.55,57097.61,DE
2018-12-07 22:15:00,55989.87,55568.62,DE
2018-12-07 22:30:00,55059.29,53786.05,DE
2018-12-07 22:45:00,54560.8,52934.48,DE
2018-12-07 23:00:00,53655.36,52648.27,DE
2018-12-07 23:15:00,53064.97,51757.43,DE
2018-12-07 23:30:00,52232.25,51382.06,DE
2018-12-07 23:45:00,51965.03,50883.91,DE
2018-12-08 00:00:00,51215.91,50463.33,DE
2018-12-08 00:15:00,50422.2,49259.1,DE
2018-12-08 00:30:00,50383.05,49679.63,DE
2018-12-08 00:45:00,50217.41,49177.4,DE
2018-12-08 01:00:00,49835.62,48852.56,DE
2018-12-08 01:15:00,49455.29,48334.48,DE
2018-12-08 01:30:00,49413.53,48853.06,DE
2018-12-08 01:45:00,49341.67,48852.21,DE
2018-12-08 02:00:00,49474.67,48458.22,DE
2018-12-08 02:15:00,49516.52,48654.7,DE
2018-12-08 02:30:00,49370.66,48627.41,DE
2018-12-08 02:45:00,49525.79,48528.05,DE
2018-12-08 03:00:00,49630.64,49058.94,DE
2018-12-08 03:15:00,49889.21,48596.81,DE
2018-12-08 03:30:00,49943.16,49043.87,DE
2018-12-08 03:45:00,50059.54,49097.92,DE
2018-12-08 04:00:00,50293.43,49090.97,DE
2018-12-08 04:15:00,49897.35,48896.39,DE
2018-12-08 04:30:00,49720.24,49284.05,DE
2018-12-08 04:45:00,49417.96,49580.44,DE
2018-12-08 05:00:00,50039.81,49278.29,DE
2018-12-08 05:15:00,50817.43,50389.47,DE
2018-12-08 05:30:00,51422.72,51102.69,DE
2018-12-08 05:45:00,51814.33,51841.12,DE
2018-12-08 06:00:00,53056.22,52718.16,DE
2018-12-08 06:15:00,53596.09,53220.59,DE
2018-12-08 06:30:00,54954.45,54358.59,DE
2018-12-08 06:45:00,55777.8,55049.15,DE
2018-12-08 07:00:00,57037.67,56444.48,DE
2018-12-08 07:15:00,58038.8,56855.89,DE
2018-12-08 07:30:00,58796.75,57683.63,DE
2018-12-08 07:45:00,59584.82,58516.86,DE
2018-12-08 08:00:00,60487.91,58873.88,DE
2018-12-08 08:15:00,61157.43,60603.53,DE
2018-12-08 08:30:00,61815.09,60088.66,DE
2018-12-08 08:45:00,62352.9,60961.69,DE
2018-12-08 09:00:00,62908.06,61084.33,DE
2018-12-08 09:15:00,63657.79,61041.44,DE
2018-12-08 09:30:00,63972.93,61127.51,DE
2018-12-08 09:45:00,64239.87,61072.33,DE
2018-12-08 10:00:00,64191.58,61848.72,DE
2018-12-08 10:15:00,64455.6,62161.92,DE
2018-12-08 10:30:00,64634.26,62460.46,DE
2018-12-08 10:45:00,64553.5,62053.9,DE
2018-12-08 11:00:00,64419.1,61080.39,DE
2018-12-08 11:15:00,64118.17,61191.2,DE
2018-12-08 11:30:00,63876.51,60798.93,DE
2018-12-08 11:45:00,63723.37,60635.8,DE
2018-12-08 12:00:00,63453.72,60286.77,DE
2018-12-08 12:15:00,62772.01,59857.1,DE
2018-12-08 12:30:00,62442.45,59241.0,DE
2018-12-08 12:45:00,62073.0,58984.7,DE
2018-12-08 13:00:00,61903.16,58703.25,DE
2018-12-08 13:15:00,61438.67,57971.26,DE
2018-12-08 13:30:00,61175.63,57880.32,DE
2018-12-08 13:45:00,61101.76,58225.63,DE
2018-12-08 14:00:00,61102.66,58821.65,DE
2018-12-08 14:15:00,61256.35,57947.52,DE
2018-12-08 14:30:00,61359.41,58225.1,DE
2018-12-08 14:45:00,61314.72,58233.24,DE
2018-12-08 15:00:00,61766.13,58915.04,DE
2018-12-08 15:15:00,62344.22,59911.26,DE
2018-12-08 15:30:00,63059.69,61080.42,DE
2018-12-08 15:45:00,63672.86,61400.29,DE
2018-12-08 16:00:00,64311.68,62479.98,DE
2018-12-08 16:15:00,64515.71,62802.98,DE
2018-12-08 16:30:00,64868.94,62694.47,DE
2018-12-08 16:45:00,64764.6,63094.92,DE
2018-12-08 17:00:00,64674.29,63102.27,DE
2018-12-08 17:15:00,64462.78,63075.04,DE
2018-12-08 17:30:00,63867.9,62717.08,DE
2018-12-08 17:45:00,63480.93,61550.47,DE
2018-12-08 18:00:00,62423.99,61296.19,DE
2018-12-08 18:15:00,62012.63,61051.44,DE
2018-12-08 18:30:00,61721.12,60970.9,DE
2018-12-08 18:45:00,61065.69,59504.96,DE
2018-12-08 19:00:00,59914.17,58849.34,DE
2018-12-08 19:15:00,58471.96,57416.87,DE
2018-12-08 19:30:00,58056.53,56848.61,DE
2018-12-08 19:45:00,57079.77,56348.95,DE
2018-12-08 20:00:00,56937.76,55234.39,DE
2018-12-08 20:15:00,56666.71,54894.16,DE
2018-12-08 20:30:00,56482.29,55392.41,DE
2018-12-08 20:45:00,55707.01,54851.59,DE
2018-12-08 21:00:00,56008.05,55268.92,DE
2018-12-08 21:15:00,55346.27,53004.51,DE
2018-12-08 21:30:00,54534.14,53437.02,DE
2018-12-08 21:45:00,53647.12,51997.83,DE
2018-12-08 22:00:00,52558.07,51997.84,DE
2018-12-08 22:15:00,52026.35,50783.65,DE
2018-12-08 22:30:00,50623.12,49173.0,DE
2018-12-08 22:45:00,49764.78,48619.9,DE
2018-12-08 23:00:00,49634.6,48808.92,DE
2018-12-08 23:15:00,48433.32,48088.7,DE
2018-12-08 23:30:00,47717.13,47672.78,DE
2018-12-08 23:45:00,47263.79,47223.46,DE
2018-12-09 00:00:00,46707.32,46921.73,DE
2018-12-09 00:15:00,46322.96,45702.63,DE
2018-12-09 00:30:00,46204.95,46133.83,DE
2018-12-09 00:45:00,45670.67,45706.54,DE
2018-12-09 01:00:00,45082.13,45465.81,DE
2018-12-09 01:15:00,45374.86,44998.77,DE
2018-12-09 01:30:00,44740.01,45491.15,DE
2018-12-09 01:45:00,44484.39,45461.64,DE
2018-12-09 02:00:00,44699.7,45028.69,DE
2018-12-09 02:15:00,44971.02,45187.9,DE
2018-12-09 02:30:00,44787.9,45298.64,DE
2018-12-09 02:45:00,44536.2,45222.85,DE
2018-12-09 03:00:00,44695.23,45717.08,DE
2018-12-09 03:15:00,44681.86,45188.08,DE
2018-12-09 03:30:00,44887.3,45584.4,DE
2018-12-09 03:45:00,44817.08,45610.33,DE
2018-12-09 04:00:00,44864.68,45562.91,DE
2018-12-09 04:15:00,44980.0,45258.22,DE
2018-12-09 04:30:00,45149.5,45418.11,DE
2018-12-09 04:45:00,44868.84,45362.22,DE
2018-12-09 05:00:00,44196.95,44792.52,DE
2018-12-09 05:15:00,44697.65,45477.2,DE
2018-12-09 05:30:00,45190.48,45712.02,DE
2018-12-09 05:45:00,45208.98,46296.63,DE
2018-12-09 06:00:00,45689.29,46798.81,DE
2018-12-09 06:15:00,46470.54,47179.76,DE
2018-12-09 06:30:00,47416.57,47873.59,DE
2018-12-09 06:45:00,47654.82,48647.71,DE
2018-12-09 07:00:00,48874.43,49773.65,DE
2018-12-09 07:15:00,49733.67,49929.28,DE
2018-12-09 07:30:00,50508.94,51017.2,DE
2018-12-09 07:45:00,50911.19,51650.08,DE
2018-12-09 08:00:00,51643.02,52288.75,DE
2018-12-09 08:15:00,52845.76,54105.87,DE
2018-12-09 08:30:00,53851.11,53721.01,DE
2018-12-09 08:45:00,54279.79,54698.32,DE
2018-12-09 09:00:00,55065.02,54900.11,DE
2018-12-09 09:15:00,55634.62,55032.39,DE
2018-12-09 09:30:00,56529.18,55334.82,DE
2018-12-09 09:45:00,57153.49,55917.47,DE
2018-12-09 10:00:00,57962.55,56869.04,DE
2018-12-09 10:15:00,58371.19,57599.45,DE
2018-12-09 10:30:00,58945.29,58064.81,DE
2018-12-09 10:45:00,58690.74,58054.38,DE
2018-12-09 11:00:00,58698.16,57158.7,DE
2018-12-09 11:15:00,58768.59,57316.83,DE
2018-12-09 11:30:00,58455.32,56754.82,DE
2018-12-09 11:45:00,58214.91,56444.24,DE
2018-12-09 12:00:00,57373.37,56248.71,DE
2018-12-09 12:15:00,56755.11,55659.89,DE
2018-12-09 12:30:00,56519.6,55234.25,DE
2018-12-09 12:45:00,56200.55,54960.31,DE
2018-12-09 13:00:00,55852.49,54633.57,DE
2018-12-09 13:15:00,55962.03,53884.8,DE
2018-12-09 13:30:00,55788.57,53983.28,DE
2018-12-09 13:45:00,55568.7,54210.73,DE
2018-12-09 14:00:00,55843.15,54915.74,DE
2018-12-09 14:15:00,55769.84,54109.53,DE
2018-12-09 14:30:00,55633.94,54351.69,DE
2018-12-09 14:45:00,55384.07,54227.09,DE
2018-12-09 15:00:00,56077.41,55319.93,DE
2018-12-09 15:15:00,56722.56,56089.0,DE
2018-12-09 15:30:00,58179.27,57163.63,DE
2018-12-09 15:45:00,59073.14,57493.3,DE
2018-12-09 16:00:00,59836.81,58911.34,DE
2018-12-09 16:15:00,60212.04,59236.15,DE
2018-12-09 16:30:00,60198.03,59515.02,DE
2018-12-09 16:45:00,60421.1,60050.44,DE
2018-12-09 17:00:00,60370.46,60099.47,DE
2018-12-09 17:15:00,60569.46,60313.78,DE
2018-12-09 17:30:00,60691.74,59980.54,DE
2018-12-09 17:45:00,60480.55,58776.1,DE
2018-12-09 18:00:00,60289.15,58757.04,DE
2018-12-09 18:15:00,59829.55,58836.47,DE
2018-12-09 18:30:00,59533.55,58667.81,DE
2018-12-09 18:45:00,59013.38,57368.61,DE
2018-12-09 19:00:00,58792.06,57605.09,DE
2018-12-09 19:15:00,58072.46,56406.0,DE
2018-12-09 19:30:00,57169.15,55672.66,DE
2018-12-09 19:45:00,56135.75,55427.69,DE
2018-12-09 20:00:00,56462.47,54378.22,DE
2018-12-09 20:15:00,56130.19,54185.93,DE
2018-12-09 20:30:00,56026.72,54799.99,DE
2018-12-09 20:45:00,55760.89,54784.8,DE
2018-12-09 21:00:00,56032.63,55330.23,DE
2018-12-09 21:15:00,55591.3,53438.5,DE
2018-12-09 21:30:00,54892.2,53774.67,DE
2018-12-09 21:45:00,54213.09,52408.89,DE
2018-12-09 22:00:00,53350.95,52110.04,DE
2018-12-09 22:15:00,52227.06,51005.92,DE
2018-12-09 22:30:00,51390.27,49575.1,DE
2018-12-09 22:45:00,50480.0,49132.23,DE
2018-12-09 23:00:00,50353.97,49294.58,DE
2018-12-09 23:15:00,49855.42,48689.28,DE
2018-12-09 23:30:00,49199.2,48206.89,DE
2018-12-09 23:45:00,48905.32,47780.18,DE
2018-12-10 00:00:00,48427.46,47559.85,DE
2018-12-10 00:15:00,48463.71,46763.29,DE
2018-12-10 00:30:00,48170.13,46808.24,DE
2018-12-10 00:45:00,48004.01,46568.21,DE
2018-12-10 01:00:00,47880.57,46365.9,DE
2018-12-10 01:15:00,47860.46,46207.27,DE
2018-12-10 01:30:00,48124.68,46472.43,DE
2018-12-10 01:45:00,48149.8,46526.3,DE
2018-12-10 02:00:00,48681.32,46549.59,DE
2018-12-10 02:15:00,49017.01,46618.34,DE
2018-12-10 02:30:00,49315.85,46873.11,DE
2018-12-10 02:45:00,49604.19,47174.35,DE
2018-12-10 03:00:00,50568.74,47878.31,DE
2018-12-10 03:15:00,50843.6,48048.23,DE
2018-12-10 03:30:00,51635.46,48643.65,DE
2018-12-10 03:45:00,52186.92,49262.3,DE
2018-12-10 04:00:00,53179.17,50452.19,DE
2018-12-10 04:15:00,54202.21,51260.2,DE
2018-12-10 04:30:00,55315.73,52814.98,DE
2018-12-10 04:45:00,56873.62,54527.48,DE
2018-12-10 05:00:00,60211.29,57576.69,DE
2018-12-10 05:15:00,62822.94,60659.29,DE
2018-12-10 05:30:00,64560.85,62374.24,DE
2018-12-10 05:45:00,66286.51,64229.19,DE
2018-12-10 06:00:00,68740.07,66110.61,DE
2018-12-10 06:15:00,70182.95,66894.04,DE
2018-12-10 06:30:00,71233.71,68094.85,DE
2018-12-10 06:45:00,72257.21,68521.26,DE
2018-12-10 07:00:00,73131.79,69649.62,DE
2018-12-10 07:15:00,73391.94,69759.41,DE
2018-12-10 07:30:00,73380.92,70046.95,DE
2018-12-10 07:45:00,73917.25,70370.14,DE
2018-12-10 08:00:00,73968.2,69867.57,DE
2018-12-10 08:15:00,74257.44,70394.12,DE
2018-12-10 08:30:00,74525.56,70287.53,DE
2018-12-10 08:45:00,74506.1,70717.18,DE
2018-12-10 09:00:00,74466.76,71261.65,DE
2018-12-10 09:15:00,74529.81,71216.11,DE
2018-12-10 09:30:00,74867.55,71347.66,DE
2018-12-10 09:45:00,75302.28,71534.22,DE
2018-12-10 10:00:00,75690.19,72362.22,DE
2018-12-10 10:15:00,76443.54,72559.33,DE
2018-12-10 10:30:00,76533.26,72986.55,DE
2018-12-10 10:45:00,76616.94,73307.39,DE
2018-12-10 11:00:00,76817.1,71818.35,DE
2018-12-10 11:15:00,76265.52,71856.2,DE
2018-12-10 11:30:00,75771.13,71746.98,DE
2018-12-10 11:45:00,75854.85,71887.62,DE
2018-12-10 12:00:00,76178.05,72056.96,DE
2018-12-10 12:15:00,75891.79,71589.01,DE
2018-12-10 12:30:00,75229.53,71038.3,DE
2018-12-10 12:45:00,74585.39,70897.01,DE
2018-12-10 13:00:00,74460.05,70761.17,DE
2018-12-10 13:15:00,74063.24,70375.62,DE
2018-12-10 13:30:00,73973.76,70028.44,DE
2018-12-10 13:45:00,73796.77,69644.95,DE
2018-12-10 14:00:00,74017.93,68425.71,DE
2018-12-10 14:15:00,74106.14,69819.18,DE
2018-12-10 14:30:00,73848.09,69680.9,DE
2018-12-10 14:45:00,73691.39,69595.83,DE
2018-12-10 15:00:00,73955.14,69724.28,DE
2018-12-10 15:15:00,74796.73,69039.6,DE
2018-12-10 15:30:00,75430.54,67614.48,DE
2018-12-10 15:45:00,75842.4,68189.04,DE
2018-12-10 16:00:00,76583.05,68640.27,DE
2018-12-10 16:15:00,76254.52,69071.28,DE
2018-12-10 16:30:00,76587.35,68902.68,DE
2018-12-10 16:45:00,76376.07,69304.73,DE
2018-12-10 17:00:00,75725.36,68968.18,DE
2018-12-10 17:15:00,75485.34,68810.92,DE
2018-12-10 17:30:00,75449.18,68796.53,DE
2018-12-10 17:45:00,75215.4,68038.9,DE
2018-12-10 18:00:00,74926.87,67738.33,DE
2018-12-10 18:15:00,74122.98,67496.41,DE
2018-12-10 18:30:00,73561.59,67320.77,DE
2018-12-10 18:45:00,72871.52,66555.58,DE
2018-12-10 19:00:00,71040.32,66113.14,DE
2018-12-10 19:15:00,70124.9,65042.8,DE
2018-12-10 19:30:00,69178.79,64634.32,DE
2018-12-10 19:45:00,68029.01,64365.44,DE
2018-12-10 20:00:00,67250.85,63536.02,DE
2018-12-10 20:15:00,66833.87,63181.81,DE
2018-12-10 20:30:00,65867.55,63128.31,DE
2018-12-10 20:45:00,65061.87,61789.07,DE
2018-12-10 21:00:00,64516.66,61708.34,DE
2018-12-10 21:15:00,63737.72,60060.55,DE
2018-12-10 21:30:00,62553.81,59517.14,DE
2018-12-10 21:45:00,61746.01,57896.3,DE
2018-12-10 22:00:00,60728.55,56960.97,DE
2018-12-10 22:15:00,59533.46,55855.94,DE
2018-12-10 22:30:00,58428.23,54392.51,DE
2018-12-10 22:45:00,57624.16,53812.78,DE
2018-12-10 23:00:00,56067.88,53800.07,DE
2018-12-10 23:15:00,55358.17,53042.96,DE
2018-12-10 23:30:00,54588.91,52395.01,DE
2018-12-10 23:45:00,54187.08,52023.78,DE
2018-12-11 00:00:00,53787.65,51798.33,DE
2018-12-11 00:15:00,53856.9,51034.59,DE
2018-12-11 00:30:00,53198.02,51291.69,DE
2018-12-11 00:45:00,52836.07,50993.4,DE
2018-12-11 01:00:00,52569.88,50486.04,DE
2018-12-11 01:15:00,52783.64,50263.19,DE
2018-12-11 01:30:00,52747.42,50841.79,DE
2018-12-11 01:45:00,52612.17,50841.36,DE
2018-12-11 02:00:00,52683.25,50715.81,DE
2018-12-11 02:15:00,52785.46,50970.02,DE
2018-12-11 02:30:00,53026.86,51235.34,DE
2018-12-11 02:45:00,53299.94,51300.94,DE
2018-12-11 03:00:00,53836.62,52089.73,DE
2018-12-11 03:15:00,54267.19,51939.3,DE
2018-12-11 03:30:00,54554.49,52709.19,DE
2018-12-11 03:45:00,55167.18,53307.42,DE
2018-12-11 04:00:00,56240.75,53969.71,DE
2018-12-11 04:15:00,56599.09,54628.23,DE
2018-12-11 04:30:00,57803.99,55812.71,DE
2018-12-11 04:45:00,59049.2,57107.49,DE
2018-12-11 05:00:00,62769.81,59418.75,DE
2018-12-11 05:15:00,64721.71,62094.73,DE
2018-12-11 05:30:00,66321.32,63814.29,DE
2018-12-11 05:45:00,68237.65,65318.7,DE
2018-12-11 06:00:00,70048.18,67103.65,DE
2018-12-11 06:15:00,71108.51,67913.68,DE
2018-12-11 06:30:00,71881.17,69032.69,DE
2018-12-11 06:45:00,72401.2,69551.63,DE
2018-12-11 07:00:00,73367.43,70612.61,DE
2018-12-11 07:15:00,73697.57,70562.19,DE
2018-12-11 07:30:00,74054.02,70794.38,DE
2018-12-11 07:45:00,73526.7,71125.86,DE
2018-12-11 08:00:00,73979.22,70702.14,DE
2018-12-11 08:15:00,74068.96,71333.19,DE
2018-12-11 08:30:00,74070.57,70797.98,DE
2018-12-11 08:45:00,73729.61,71489.51,DE
2018-12-11 09:00:00,74080.61,71864.0,DE
2018-12-11 09:15:00,74048.15,71666.5,DE
2018-12-11 09:30:00,74452.75,71747.3,DE
2018-12-11 09:45:00,74643.98,71777.13,DE
2018-12-11 10:00:00,74604.66,72566.92,DE
2018-12-11 10:15:00,74912.22,72778.16,DE
2018-12-11 10:30:00,74767.68,73102.63,DE
2018-12-11 10:45:00,74251.01,72822.7,DE
2018-12-11 11:00:00,74022.51,71839.66,DE
2018-12-11 11:15:00,74213.02,72025.37,DE
2018-12-11 11:30:00,74313.12,72005.07,DE
2018-12-11 11:45:00,74307.23,72276.47,DE
2018-12-11 12:00:00,74447.68,72407.57,DE
2018-12-11 12:15:00,74248.37,72004.06,DE
2018-12-11 12:30:00,73874.88,71562.64,DE
2018-12-11 12:45:00,73261.89,71427.02,DE
2018-12-11 13:00:00,72934.89,71214.39,DE
2018-12-11 13:15:00,73240.14,70779.8,DE
2018-12-11 13:30:00,73092.58,70593.29,DE
2018-12-11 13:45:00,72830.26,70550.53,DE
2018-12-11 14:00:00,72848.5,70352.11,DE
2018-12-11 14:15:00,72527.58,70263.32,DE
2018-12-11 14:30:00,72243.19,70116.05,DE
2018-12-11 14:45:00,72055.11,70213.98,DE
2018-12-11 15:00:00,72179.94,70309.29,DE
2018-12-11 15:15:00,72747.17,70212.94,DE
2018-12-11 15:30:00,73359.23,70331.43,DE
2018-12-11 15:45:00,74072.23,71653.47,DE
2018-12-11 16:00:00,74695.36,72093.07,DE
2018-12-11 16:15:00,74881.61,72345.54,DE
2018-12-11 16:30:00,74682.65,72030.94,DE
2018-12-11 16:45:00,74501.52,72374.71,DE
2018-12-11 17:00:00,73892.22,71751.07,DE
2018-12-11 17:15:00,73342.53,71565.64,DE
2018-12-11 17:30:00,73249.5,71573.66,DE
2018-12-11 17:45:00,72963.56,70675.46,DE
2018-12-11 18:00:00,72546.3,70350.46,DE
2018-12-11 18:15:00,71936.24,69963.0,DE
2018-12-11 18:30:00,71281.32,69740.11,DE
2018-12-11 18:45:00,70529.04,68680.07,DE
2018-12-11 19:00:00,69381.84,68042.82,DE
2018-12-11 19:15:00,68266.8,66449.18,DE
2018-12-11 19:30:00,67112.25,65917.26,DE
2018-12-11 19:45:00,66485.31,65197.74,DE
2018-12-11 20:00:00,65810.0,64018.24,DE
2018-12-11 20:15:00,65055.23,63495.67,DE
2018-12-11 20:30:00,64175.61,63204.14,DE
2018-12-11 20:45:00,62992.99,62468.69,DE
2018-12-11 21:00:00,62856.41,62203.96,DE
2018-12-11 21:15:00,62253.0,60305.47,DE
2018-12-11 21:30:00,60885.3,60082.97,DE
2018-12-11 21:45:00,59823.84,58281.56,DE
2018-12-11 22:00:00,58564.41,57635.88,DE
2018-12-11 22:15:00,57328.79,56446.63,DE
2018-12-11 22:30:00,56524.2,54905.85,DE
2018-12-11 22:45:00,56114.25,54288.7,DE
2018-12-11 23:00:00,55338.94,54616.08,DE
2018-12-11 23:15:00,54935.5,53949.26,DE
2018-12-11 23:30:00,54195.97,53388.76,DE
2018-12-11 23:45:00,53832.83,52895.74,DE
2018-12-12 00:00:00,53474.48,52512.73,DE
2018-12-12 00:15:00,53243.39,51624.63,DE
2018-12-12 00:30:00,52789.13,51994.08,DE
2018-12-12 00:45:00,52520.8,51685.98,DE
2018-12-12 01:00:00,52083.45,51169.58,DE
2018-12-12 01:15:00,52221.47,50856.15,DE
2018-12-12 01:30:00,52011.98,51334.02,DE
2018-12-12 01:45:00,52335.62,51474.92,DE
2018-12-12 02:00:00,52377.32,51277.95,DE
2018-12-12 02:15:00,52577.51,51540.5,DE
2018-12-12 02:30:00,52937.69,51741.23,DE
2018-12-12 02:45:00,53070.46,51850.19,DE
2018-12-12 03:00:00,53360.76,52516.22,DE
2018-12-12 03:15:00,54122.92,52476.87,DE
2018-12-12 03:30:00,54551.4,53222.57,DE
2018-12-12 03:45:00,54968.98,53720.68,DE
2018-12-12 04:00:00,55903.64,54560.07,DE
2018-12-12 04:15:00,56558.19,55120.37,DE
2018-12-12 04:30:00,57522.62,56178.87,DE
2018-12-12 04:45:00,59180.26,57577.23,DE
2018-12-12 05:00:00,60767.13,59744.44,DE
2018-12-12 05:15:00,63122.53,62180.72,DE
2018-12-12 05:30:00,65163.7,63917.21,DE
2018-12-12 05:45:00,66741.13,65517.45,DE
2018-12-12 06:00:00,68440.49,67188.77,DE
2018-12-12 06:15:00,69556.77,68070.93,DE
2018-12-12 06:30:00,70627.09,69094.62,DE
2018-12-12 06:45:00,71244.49,69600.1,DE
2018-12-12 07:00:00,71993.46,70621.99,DE
2018-12-12 07:15:00,72149.29,70629.04,DE
2018-12-12 07:30:00,72328.8,70841.61,DE
2018-12-12 07:45:00,72394.05,71030.91,DE
2018-12-12 08:00:00,72026.87,70725.11,DE
2018-12-12 08:15:00,72173.97,71420.14,DE
2018-12-12 08:30:00,72674.87,71024.46,DE
2018-12-12 08:45:00,72730.36,71540.63,DE
2018-12-12 09:00:00,72538.35,71550.91,DE
2018-12-12 09:15:00,72705.07,71467.46,DE
2018-12-12 09:30:00,73068.68,71580.27,DE
2018-12-12 09:45:00,73110.74,71599.9,DE
2018-12-12 10:00:00,72847.79,72173.07,DE
2018-12-12 10:15:00,73108.91,72206.65,DE
2018-12-12 10:30:00,73196.45,72256.03,DE
2018-12-12 10:45:00,73071.22,72022.57,DE
2018-12-12 11:00:00,72599.93,71299.32,DE
2018-12-12 11:15:00,72349.39,71141.11,DE
2018-12-12 11:30:00,72182.48,71157.28,DE
2018-12-12 11:45:00,72458.09,71513.35,DE
2018-12-12 12:00:00,72251.69,71804.41,DE
2018-12-12 12:15:00,72007.3,71304.01,DE
2018-12-12 12:30:00,71418.63,70744.71,DE
2018-12-12 12:45:00,70911.83,70601.95,DE
2018-12-12 13:00:00,70808.21,70366.73,DE
2018-12-12 13:15:00,70599.86,69970.71,DE
2018-12-12 13:30:00,70751.85,70118.81,DE
2018-12-12 13:45:00,70398.97,69929.59,DE
2018-12-12 14:00:00,70485.12,69994.03,DE
2018-12-12 14:15:00,70545.67,69992.6,DE
2018-12-12 14:30:00,70646.6,69988.65,DE
2018-12-12 14:45:00,70385.05,69874.77,DE
2018-12-12 15:00:00,70826.15,70228.88,DE
2018-12-12 15:15:00,71158.54,70164.12,DE
2018-12-12 15:30:00,71913.97,70287.59,DE
2018-12-12 15:45:00,72765.99,71610.84,DE
2018-12-12 16:00:00,73260.7,72246.87,DE
2018-12-12 16:15:00,73635.56,72565.12,DE
2018-12-12 16:30:00,73546.5,72296.92,DE
2018-12-12 16:45:00,73344.82,72773.45,DE
2018-12-12 17:00:00,72685.01,72328.87,DE
2018-12-12 17:15:00,72195.93,72230.48,DE
2018-12-12 17:30:00,72220.94,72341.72,DE
2018-12-12 17:45:00,71952.53,71432.82,DE
2018-12-12 18:00:00,71935.58,71218.01,DE
2018-12-12 18:15:00,71310.67,70799.26,DE
2018-12-12 18:30:00,70467.38,70664.47,DE
2018-12-12 18:45:00,70195.98,69671.71,DE
2018-12-12 19:00:00,69471.72,68952.39,DE
2018-12-12 19:15:00,68564.74,67297.98,DE
2018-12-12 19:30:00,67673.37,66730.57,DE
2018-12-12 19:45:00,66628.53,66011.81,DE
2018-12-12 20:00:00,65898.24,64859.72,DE
2018-12-12 20:15:00,64929.59,64292.5,DE
2018-12-12 20:30:00,64055.93,63917.98,DE
2018-12-12 20:45:00,63529.84,63059.56,DE
2018-12-12 21:00:00,63370.58,62964.98,DE
2018-12-12 21:15:00,62754.83,60935.82,DE
2018-12-12 21:30:00,61766.59,60851.45,DE
2018-12-12 21:45:00,60884.91,59127.67,DE
2018-12-12 22:00:00,59203.9,58609.55,DE
2018-12-12 22:15:00,58229.88,57184.36,DE
2018-12-12 22:30:00,57228.28,55583.5,DE
2018-12-12 22:45:00,56569.08,54783.48,DE
2018-12-12 23:00:00,56271.0,53777.47,DE
2018-12-12 23:15:00,55572.7,53006.05,DE
2018-12-12 23:30:00,55007.05,52523.78,DE
2018-12-12 23:45:00,54561.93,51994.41,DE
2018-12-13 00:00:00,53939.25,51384.77,DE
2018-12-13 00:15:00,53615.59,50888.75,DE
2018-12-13 00:30:00,53359.27,50727.91,DE
2018-12-13 00:45:00,53120.81,50478.51,DE
2018-12-13 01:00:00,52695.35,50233.95,DE
2018-12-13 01:15:00,52701.07,50181.12,DE
2018-12-13 01:30:00,52617.26,50396.43,DE
2018-12-13 01:45:00,52871.36,50498.2,DE
2018-12-13 02:00:00,52854.34,50579.25,DE
2018-12-13 02:15:00,52835.24,50640.43,DE
2018-12-13 02:30:00,53068.41,50711.02,DE
2018-12-13 02:45:00,53075.52,50790.46,DE
2018-12-13 03:00:00,53590.39,51269.11,DE
2018-12-13 03:15:00,53866.34,51490.56,DE
2018-12-13 03:30:00,54695.13,52015.89,DE
2018-12-13 03:45:00,55170.92,52474.83,DE
2018-12-13 04:00:00,56318.93,53471.84,DE
2018-12-13 04:15:00,56849.32,54068.12,DE
2018-12-13 04:30:00,57879.47,54966.49,DE
2018-12-13 04:45:00,59368.74,56172.46,DE
2018-12-13 05:00:00,61464.94,58515.09,DE
2018-12-13 05:15:00,63718.81,60626.56,DE
2018-12-13 05:30:00,65121.85,62315.06,DE
2018-12-13 05:45:00,67068.47,63780.85,DE
2018-12-13 06:00:00,68622.15,65806.51,DE
2018-12-13 06:15:00,70070.89,67615.64,DE
2018-12-13 06:30:00,70908.44,68652.31,DE
2018-12-13 06:45:00,71782.55,69089.87,DE
2018-12-13 07:00:00,72010.08,69775.24,DE
2018-12-13 07:15:00,72031.69,69916.93,DE
2018-12-13 07:30:00,72224.24,70159.51,DE
2018-12-13 07:45:00,72306.18,70262.56,DE
2018-12-13 08:00:00,71956.49,69937.54,DE
2018-12-13 08:15:00,71975.43,70111.69,DE
2018-12-13 08:30:00,72448.44,70094.24,DE
2018-12-13 08:45:00,72793.0,70477.75,DE
2018-12-13 09:00:00,72925.6,70569.0,DE
2018-12-13 09:15:00,73018.14,70568.63,DE
2018-12-13 09:30:00,72802.69,70778.28,DE
2018-12-13 09:45:00,73215.87,71027.84,DE
2018-12-13 10:00:00,73027.34,71163.12,DE
2018-12-13 10:15:00,73204.14,71463.03,DE
2018-12-13 10:30:00,73513.48,71582.37,DE
2018-12-13 10:45:00,73296.33,71611.42,DE
2018-12-13 11:00:00,73061.21,70785.72,DE
2018-12-13 11:15:00,72668.49,70911.35,DE
2018-12-13 11:30:00,72788.03,70794.05,DE
2018-12-13 11:45:00,72934.34,70933.66,DE
2018-12-13 12:00:00,72891.32,70887.05,DE
2018-12-13 12:15:00,72602.21,70626.08,DE
2018-12-13 12:30:00,72535.49,70202.64,DE
2018-12-13 12:45:00,71823.18,69777.26,DE
2018-12-13 13:00:00,71664.69,69680.13,DE
2018-12-13 13:15:00,71806.92,69374.1,DE
2018-12-13 13:30:00,71993.47,69440.9,DE
2018-12-13 13:45:00,71728.4,69320.47,DE
2018-12-13 14:00:00,71793.25,68667.44,DE
2018-12-13 14:15:00,71334.71,69203.07,DE
2018-12-13 14:30:00,71220.86,69211.72,DE
2018-12-13 14:45:00,71456.83,69272.07,DE
2018-12-13 15:00:00,71615.46,69474.74,DE
2018-12-13 15:15:00,72060.88,69293.74,DE
2018-12-13 15:30:00,73082.31,69255.64,DE
2018-12-13 15:45:00,73946.37,71313.49,DE
2018-12-13 16:00:00,74506.3,71729.47,DE
2018-12-13 16:15:00,74601.32,71915.07,DE
2018-12-13 16:30:00,74516.57,71836.39,DE
2018-12-13 16:45:00,74398.94,71996.75,DE
2018-12-13 17:00:00,74476.12,71343.92,DE
2018-12-13 17:15:00,74237.01,71043.5,DE
2018-12-13 17:30:00,73915.03,71085.98,DE
2018-12-13 17:45:00,73430.8,70487.89,DE
2018-12-13 18:00:00,73609.97,70136.42,DE
2018-12-13 18:15:00,73178.04,69718.68,DE
2018-12-13 18:30:00,72337.22,69301.62,DE
2018-12-13 18:45:00,71809.53,68419.02,DE
2018-12-13 19:00:00,70764.02,67464.59,DE
2018-12-13 19:15:00,69766.09,66200.31,DE
2018-12-13 19:30:00,68612.77,65223.39,DE
2018-12-13 19:45:00,67874.67,64464.95,DE
2018-12-13 20:00:00,66941.4,63323.36,DE
2018-12-13 20:15:00,66068.35,62810.7,DE
2018-12-13 20:30:00,65363.31,62455.44,DE
2018-12-13 20:45:00,64611.77,61681.63,DE
2018-12-13 21:00:00,64556.32,61508.99,DE
2018-12-13 21:15:00,63837.19,60335.98,DE
2018-12-13 21:30:00,62828.74,59682.91,DE
2018-12-13 21:45:00,62216.69,58359.09,DE
2018-12-13 22:00:00,61270.88,57252.64,DE
2018-12-13 22:15:00,60167.84,56072.3,DE
2018-12-13 22:30:00,58965.5,54896.63,DE
2018-12-13 22:45:00,58473.23,54045.86,DE
2018-12-13 23:00:00,57394.15,54055.67,DE
2018-12-13 23:15:00,56542.47,53473.89,DE
2018-12-13 23:30:00,55884.09,53032.97,DE
2018-12-13 23:45:00,55571.94,52641.12,DE
2018-12-14 00:00:00,54786.8,52167.23,DE
2018-12-14 00:15:00,54112.24,51523.28,DE
2018-12-14 00:30:00,53902.33,51629.33,DE
2018-12-14 00:45:00,53265.72,51341.5,DE
2018-12-14 01:00:00,52548.01,50928.57,DE
2018-12-14 01:15:00,52871.05,50728.18,DE
2018-12-14 01:30:00,53012.36,51108.15,DE
2018-12-14 01:45:00,52892.32,51133.08,DE
2018-12-14 02:00:00,53491.66,51102.14,DE
2018-12-14 02:15:00,53935.88,51143.76,DE
2018-12-14 02:30:00,54211.56,51315.47,DE
2018-12-14 02:45:00,53949.49,51362.76,DE
2018-12-14 03:00:00,54015.72,51966.3,DE
2018-12-14 03:15:00,54166.93,51868.89,DE
2018-12-14 03:30:00,54634.64,52287.07,DE
2018-12-14 03:45:00,54998.44,52794.93,DE
2018-12-14 04:00:00,56185.12,53795.31,DE
2018-12-14 04:15:00,57216.85,54366.32,DE
2018-12-14 04:30:00,58092.27,55345.83,DE
2018-12-14 04:45:00,59295.6,56590.95,DE
2018-12-14 05:00:00,61456.48,58710.99,DE
2018-12-14 05:15:00,63671.95,61108.67,DE
2018-12-14 05:30:00,65588.15,62884.23,DE
2018-12-14 05:45:00,67497.64,64468.69,DE
2018-12-14 06:00:00,69009.71,66069.43,DE
2018-12-14 06:15:00,70451.41,66506.86,DE
2018-12-14 06:30:00,71608.16,67498.2,DE
2018-12-14 06:45:00,72429.0,68156.82,DE
2018-12-14 07:00:00,73171.82,69147.76,DE
2018-12-14 07:15:00,73371.31,69009.94,DE
2018-12-14 07:30:00,73665.3,69285.61,DE
2018-12-14 07:45:00,74111.2,69502.31,DE
2018-12-14 08:00:00,73863.97,69317.79,DE
2018-12-14 08:15:00,74084.94,69795.91,DE
2018-12-14 08:30:00,74258.23,69580.54,DE
2018-12-14 08:45:00,74261.32,70077.95,DE
2018-12-14 09:00:00,74002.17,70173.05,DE
2018-12-14 09:15:00,74015.65,70247.48,DE
2018-12-14 09:30:00,74098.12,70270.11,DE
2018-12-14 09:45:00,73916.92,70493.25,DE
2018-12-14 10:00:00,73803.91,70766.09,DE
2018-12-14 10:15:00,74244.05,70850.94,DE
2018-12-14 10:30:00,74553.45,70969.44,DE
2018-12-14 10:45:00,74254.98,71069.45,DE
2018-12-14 11:00:00,73663.51,70116.79,DE
2018-12-14 11:15:00,73177.96,70192.0,DE
2018-12-14 11:30:00,72762.87,70037.67,DE
2018-12-14 11:45:00,72871.21,70144.63,DE
2018-12-14 12:00:00,72854.7,69960.27,DE
2018-12-14 12:15:00,72473.45,69582.09,DE
2018-12-14 12:30:00,72188.07,69049.57,DE
2018-12-14 12:45:00,71428.12,68738.59,DE
2018-12-14 13:00:00,71136.56,68512.27,DE
2018-12-14 13:15:00,71016.89,68100.25,DE
2018-12-14 13:30:00,70615.9,68059.57,DE
2018-12-14 13:45:00,70579.43,67862.96,DE
2018-12-14 14:00:00,70667.36,67438.29,DE
2018-12-14 14:15:00,70459.23,67837.13,DE
2018-12-14 14:30:00,70694.5,67865.26,DE
2018-12-14 14:45:00,70947.11,67773.63,DE
2018-12-14 15:00:00,71134.22,68153.33,DE
2018-12-14 15:15:00,71564.0,68072.17,DE
2018-12-14 15:30:00,72021.94,68095.19,DE
2018-12-14 15:45:00,72859.0,70109.01,DE
2018-12-14 16:00:00,73060.06,70630.22,DE
2018-12-14 16:15:00,73034.68,70808.74,DE
2018-12-14 16:30:00,72700.17,70506.36,DE
2018-12-14 16:45:00,72439.62,70669.73,DE
2018-12-14 17:00:00,71771.85,70198.29,DE
2018-12-14 17:15:00,71295.71,69999.6,DE
2018-12-14 17:30:00,70813.21,69949.94,DE
2018-12-14 17:45:00,70503.44,69151.0,DE
2018-12-14 18:00:00,70320.15,68790.33,DE
2018-12-14 18:15:00,69451.57,68443.32,DE
2018-12-14 18:30:00,68804.21,68068.01,DE
2018-12-14 18:45:00,68013.36,67040.56,DE
2018-12-14 19:00:00,67460.78,66284.83,DE
2018-12-14 19:15:00,66251.09,64859.54,DE
2018-12-14 19:30:00,64907.41,64132.61,DE
2018-12-14 19:45:00,63932.92,63325.09,DE
2018-12-14 20:00:00,63162.74,61894.43,DE
2018-12-14 20:15:00,62622.54,61387.7,DE
2018-12-14 20:30:00,62211.68,61375.91,DE
2018-12-14 20:45:00,61336.89,60717.77,DE
2018-12-14 21:00:00,61061.69,60637.08,DE
2018-12-14 21:15:00,60589.4,59177.85,DE
2018-12-14 21:30:00,59719.21,59018.06,DE
2018-12-14 21:45:00,58769.13,57545.9,DE
2018-12-14 22:00:00,57966.01,56789.9,DE
2018-12-14 22:15:00,57359.32,55711.55,DE
2018-12-14 22:30:00,56417.69,54439.98,DE
2018-12-14 22:45:00,55926.08,53559.8,DE
2018-12-14 23:00:00,55237.09,53533.11,DE
2018-12-14 23:15:00,54350.11,52792.59,DE
2018-12-14 23:30:00,53550.6,52224.73,DE
2018-12-14 23:45:00,53223.86,51741.85,DE
2018-12-15 00:00:00,52892.19,51188.39,DE
2018-12-15 00:15:00,52343.31,50278.41,DE
2018-12-15 00:30:00,51965.11,50428.07,DE
2018-12-15 00:45:00,51703.63,49997.81,DE
2018-12-15 01:00:00,51268.53,49630.02,DE
2018-12-15 01:15:00,51076.19,49300.59,DE
2018-12-15 01:30:00,51106.94,49530.04,DE
2018-12-15 01:45:00,50731.32,49529.06,DE
2018-12-15 02:00:00,50518.28,49206.47,DE
2018-12-15 02:15:00,50264.58,49329.08,DE
2018-12-15 02:30:00,50194.46,49222.74,DE
2018-12-15 02:45:00,50168.48,49228.88,DE
2018-12-15 03:00:00,50173.36,49688.75,DE
2018-12-15 03:15:00,50040.71,49429.06,DE
2018-12-15 03:30:00,50154.42,49676.26,DE
2018-12-15 03:45:00,50238.1,49848.54,DE
2018-12-15 04:00:00,50486.34,49951.59,DE
2018-12-15 04:15:00,50190.25,49828.1,DE
2018-12-15 04:30:00,50054.93,50215.67,DE
2018-12-15 04:45:00,50174.39,50441.38,DE
2018-12-15 05:00:00,50094.11,50116.28,DE
2018-12-15 05:15:00,50523.94,51255.56,DE
2018-12-15 05:30:00,51111.11,52095.42,DE
2018-12-15 05:45:00,51688.14,52799.52,DE
2018-12-15 06:00:00,52770.97,53799.09,DE
2018-12-15 06:15:00,53613.84,54274.5,DE
2018-12-15 06:30:00,54590.17,55709.02,DE
2018-12-15 06:45:00,55922.32,56451.08,DE
2018-12-15 07:00:00,57400.71,57552.7,DE
2018-12-15 07:15:00,58353.4,58001.85,DE
2018-12-15 07:30:00,59102.7,58533.16,DE
2018-12-15 07:45:00,60199.97,59245.65,DE
2018-12-15 08:00:00,61292.2,59978.27,DE
2018-12-15 08:15:00,61909.04,61225.15,DE
2018-12-15 08:30:00,62631.33,61242.21,DE
2018-12-15 08:45:00,62819.16,61751.69,DE
2018-12-15 09:00:00,63365.53,62274.95,DE
2018-12-15 09:15:00,63615.9,62265.65,DE
2018-12-15 09:30:00,63985.82,62383.68,DE
2018-12-15 09:45:00,64065.37,62386.31,DE
2018-12-15 10:00:00,64131.92,63018.95,DE
2018-12-15 10:15:00,64508.82,63247.72,DE
2018-12-15 10:30:00,64482.35,63445.55,DE
2018-12-15 10:45:00,64207.32,63012.49,DE
2018-12-15 11:00:00,64018.67,62638.46,DE
2018-12-15 11:15:00,63938.09,62817.22,DE
2018-12-15 11:30:00,63479.22,62453.35,DE
2018-12-15 11:45:00,63207.01,62100.71,DE
2018-12-15 12:00:00,62665.76,61856.71,DE
2018-12-15 12:15:00,62198.79,61412.92,DE
2018-12-15 12:30:00,62091.29,61050.98,DE
2018-12-15 12:45:00,61582.26,60506.6,DE
2018-12-15 13:00:00,61311.52,60460.04,DE
2018-12-15 13:15:00,60899.6,59818.64,DE
2018-12-15 13:30:00,60903.91,59823.87,DE
2018-12-15 13:45:00,60859.39,60126.0,DE
2018-12-15 14:00:00,61076.39,60554.91,DE
2018-12-15 14:15:00,60803.2,60036.91,DE
2018-12-15 14:30:00,61193.12,60088.66,DE
2018-12-15 14:45:00,60909.94,60121.07,DE
2018-12-15 15:00:00,61387.42,60530.74,DE
2018-12-15 15:15:00,61739.76,61381.34,DE
2018-12-15 15:30:00,62521.89,62405.1,DE
2018-12-15 15:45:00,63477.12,62828.39,DE
2018-12-15 16:00:00,64125.61,63759.72,DE
2018-12-15 16:15:00,64480.5,64105.37,DE
2018-12-15 16:30:00,64590.82,63994.5,DE
2018-12-15 16:45:00,64510.05,64365.97,DE
2018-12-15 17:00:00,64494.29,64220.32,DE
2018-12-15 17:15:00,64041.8,63928.24,DE
2018-12-15 17:30:00,63834.02,63846.97,DE
2018-12-15 17:45:00,63599.84,62839.77,DE
2018-12-15 18:00:00,63390.92,62543.63,DE
2018-12-15 18:15:00,62655.24,62349.25,DE
2018-12-15 18:30:00,62112.22,62125.46,DE
2018-12-15 18:45:00,61527.91,60876.89,DE
2018-12-15 19:00:00,60510.75,60150.3,DE
2018-12-15 19:15:00,59393.99,58799.2,DE
2018-12-15 19:30:00,58777.66,58083.26,DE
2018-12-15 19:45:00,58366.09,57478.01,DE
2018-12-15 20:00:00,58068.13,56471.18,DE
2018-12-15 20:15:00,57540.07,56103.59,DE
2018-12-15 20:30:00,57258.44,56156.08,DE
2018-12-15 20:45:00,56808.77,55716.76,DE
2018-12-15 21:00:00,57631.7,56138.93,DE
2018-12-15 21:15:00,57413.08,54576.74,DE
2018-12-15 21:30:00,56406.33,54665.17,DE
2018-12-15 21:45:00,55828.91,53406.16,DE
2018-12-15 22:00:00,54052.39,52980.36,DE
2018-12-15 22:15:00,53178.32,51990.91,DE
2018-12-15 22:30:00,52703.48,50658.14,DE
2018-12-15 22:45:00,51785.94,49972.16,DE
2018-12-15 23:00:00,49969.15,49749.67,DE
2018-12-15 23:15:00,49315.63,48946.44,DE
2018-12-15 23:30:00,48882.5,48388.31,DE
2018-12-15 23:45:00,48645.8,47927.94,DE
2018-12-16 00:00:00,48262.02,47367.7,DE
2018-12-16 00:15:00,47797.63,46619.25,DE
2018-12-16 00:30:00,47740.22,46642.82,DE
2018-12-16 00:45:00,47377.39,46136.33,DE
2018-12-16 01:00:00,46930.35,45934.76,DE
2018-12-16 01:15:00,46510.03,45798.11,DE
2018-12-16 01:30:00,46672.66,45950.42,DE
2018-12-16 01:45:00,46591.67,46032.07,DE
2018-12-16 02:00:00,46662.45,45785.51,DE
2018-12-16 02:15:00,46419.47,45925.61,DE
2018-12-16 02:30:00,46446.35,45984.39,DE
2018-12-16 02:45:00,46322.89,45961.01,DE
2018-12-16 03:00:00,45830.52,46122.53,DE
2018-12-16 03:15:00,45811.9,45944.7,DE
2018-12-16 03:30:00,45962.73,46171.64,DE
2018-12-16 03:45:00,46084.61,46207.99,DE
2018-12-16 04:00:00,46282.58,46009.1,DE
2018-12-16 04:15:00,46094.18,45736.96,DE
2018-12-16 04:30:00,46049.91,45910.36,DE
2018-12-16 04:45:00,45925.25,45874.68,DE
2018-12-16 05:00:00,45090.35,45433.82,DE
2018-12-16 05:15:00,45209.71,45987.55,DE
2018-12-16 05:30:00,45516.53,46343.28,DE
2018-12-16 05:45:00,46109.35,46835.85,DE
2018-12-16 06:00:00,47146.32,47239.82,DE
2018-12-16 06:15:00,47778.36,47862.16,DE
2018-12-16 06:30:00,48498.43,49180.33,DE
2018-12-16 06:45:00,49294.88,49725.15,DE
2018-12-16 07:00:00,50354.25,50927.38,DE
2018-12-16 07:15:00,50588.35,51285.95,DE
2018-12-16 07:30:00,51659.2,52105.86,DE
2018-12-16 07:45:00,52681.51,52779.7,DE
2018-12-16 08:00:00,54318.44,53575.36,DE
2018-12-16 08:15:00,55469.51,55032.06,DE
2018-12-16 08:30:00,56247.68,55000.06,DE
2018-12-16 08:45:00,56854.96,55742.43,DE
2018-12-16 09:00:00,57668.15,56215.9,DE
2018-12-16 09:15:00,58313.28,56651.42,DE
2018-12-16 09:30:00,58982.66,57005.39,DE
2018-12-16 09:45:00,59564.01,57705.31,DE
2018-12-16 10:00:00,60420.28,58393.35,DE
2018-12-16 10:15:00,61151.17,58982.98,DE
2018-12-16 10:30:00,61724.55,59534.52,DE
2018-12-16 10:45:00,61816.87,59172.02,DE
2018-12-16 11:00:00,61601.81,58935.02,DE
2018-12-16 11:15:00,61347.67,59212.36,DE
2018-12-16 11:30:00,61246.29,58562.7,DE
2018-12-16 11:45:00,60686.28,58270.58,DE
2018-12-16 12:00:00,60075.45,57911.1,DE
2018-12-16 12:15:00,59356.59,57271.2,DE
2018-12-16 12:30:00,58944.1,57110.97,DE
2018-12-16 12:45:00,58258.49,56514.01,DE
2018-12-16 13:00:00,57916.64,56502.28,DE
2018-12-16 13:15:00,57433.89,55819.68,DE
2018-12-16 13:30:00,56985.84,55887.17,DE
2018-12-16 13:45:00,56574.63,56191.6,DE
2018-12-16 14:00:00,56666.88,56540.92,DE
2018-12-16 14:15:00,56585.57,56047.57,DE
2018-12-16 14:30:00,56615.67,56393.38,DE
2018-12-16 14:45:00,56604.39,56319.22,DE
2018-12-16 15:00:00,57016.66,57026.89,DE
2018-12-16 15:15:00,57404.6,57458.92,DE
2018-12-16 15:30:00,58595.09,58380.63,DE
2018-12-16 15:45:00,59335.32,59178.46,DE
2018-12-16 16:00:00,60693.67,60114.89,DE
2018-12-16 16:15:00,60976.32,60749.14,DE
2018-12-16 16:30:00,61129.72,60693.92,DE
2018-12-16 16:45:00,61059.16,61227.23,DE
2018-12-16 17:00:00,61722.02,61299.36,DE
2018-12-16 17:15:00,61732.5,61348.16,DE
2018-12-16 17:30:00,61412.8,61484.59,DE
2018-12-16 17:45:00,60993.36,60628.38,DE
2018-12-16 18:00:00,60917.52,60567.42,DE
2018-12-16 18:15:00,60601.96,60530.19,DE
2018-12-16 18:30:00,60110.01,60180.01,DE
2018-12-16 18:45:00,59622.58,59059.42,DE
2018-12-16 19:00:00,59038.81,58935.66,DE
2018-12-16 19:15:00,58109.1,58125.77,DE
2018-12-16 19:30:00,57224.92,57229.55,DE
2018-12-16 19:45:00,56863.74,56871.2,DE
2018-12-16 20:00:00,56293.17,55931.11,DE
2018-12-16 20:15:00,56309.5,55826.63,DE
2018-12-16 20:30:00,55951.95,55869.12,DE
2018-12-16 20:45:00,55971.67,55899.69,DE
2018-12-16 21:00:00,56742.6,56502.27,DE
2018-12-16 21:15:00,56298.57,55155.24,DE
2018-12-16 21:30:00,55523.16,55143.38,DE
2018-12-16 21:45:00,54555.1,53913.46,DE
2018-12-16 22:00:00,53875.55,53257.03,DE
2018-12-16 22:15:00,53177.76,52251.17,DE
2018-12-16 22:30:00,52373.23,51080.84,DE
2018-12-16 22:45:00,51925.35,50493.73,DE
2018-12-16 23:00:00,51776.34,50668.45,DE
2018-12-16 23:15:00,51080.05,50108.2,DE
2018-12-16 23:30:00,50340.08,49645.81,DE
2018-12-16 23:45:00,50146.04,49368.83,DE
2018-12-17 00:00:00,49673.27,48982.15,DE
2018-12-17 00:15:00,49233.53,48177.26,DE
2018-12-17 00:30:00,49018.63,48501.59,DE
2018-12-17 00:45:00,48851.87,48169.54,DE
2018-12-17 01:00:00,48442.74,47947.22,DE
2018-12-17 01:15:00,48401.49,47677.3,DE
2018-12-17 01:30:00,48446.64,48121.95,DE
2018-12-17 01:45:00,48417.11,48097.41,DE
2018-12-17 02:00:00,48043.1,47985.94,DE
2018-12-17 02:15:00,48117.09,48172.76,DE
2018-12-17 02:30:00,48354.32,48364.06,DE
2018-12-17 02:45:00,48504.37,48709.43,DE
2018-12-17 03:00:00,48847.05,49560.55,DE
2018-12-17 03:15:00,49162.44,49468.19,DE
2018-12-17 03:30:00,49717.2,50197.74,DE
2018-12-17 03:45:00,50285.15,50892.06,DE
2018-12-17 04:00:00,51784.29,51871.71,DE
2018-12-17 04:15:00,52392.15,52409.54,DE
2018-12-17 04:30:00,53550.14,53697.67,DE
2018-12-17 04:45:00,55016.03,55416.2,DE
2018-12-17 05:00:00,58179.55,57756.26,DE
2018-12-17 05:15:00,60930.41,60478.63,DE
2018-12-17 05:30:00,62822.27,62305.42,DE
2018-12-17 05:45:00,64528.34,64029.62,DE
2018-12-17 06:00:00,66081.5,65709.84,DE
2018-12-17 06:15:00,67236.24,66787.49,DE
2018-12-17 06:30:00,68509.6,67696.04,DE
2018-12-17 06:45:00,69305.8,68357.03,DE
2018-12-17 07:00:00,70110.47,69492.01,DE
2018-12-17 07:15:00,70273.58,69515.56,DE
2018-12-17 07:30:00,70502.69,69860.98,DE
2018-12-17 07:45:00,70748.6,70005.57,DE
2018-12-17 08:00:00,70363.72,69755.73,DE
2018-12-17 08:15:00,70604.0,70313.62,DE
2018-12-17 08:30:00,71000.14,70126.12,DE
2018-12-17 08:45:00,70805.64,70538.93,DE
2018-12-17 09:00:00,71299.08,70703.26,DE
2018-12-17 09:15:00,71177.26,70649.4,DE
2018-12-17 09:30:00,71376.69,70781.95,DE
2018-12-17 09:45:00,71482.71,70933.67,DE
2018-12-17 10:00:00,71751.49,71596.69,DE
2018-12-17 10:15:00,72070.01,71591.17,DE
2018-12-17 10:30:00,72523.54,71659.41,DE
2018-12-17 10:45:00,72314.54,72060.25,DE
2018-12-17 11:00:00,71882.94,71065.99,DE
2018-12-17 11:15:00,71922.9,71007.24,DE
2018-12-17 11:30:00,72186.99,71056.25,DE
2018-12-17 11:45:00,72069.42,71175.39,DE
2018-12-17 12:00:00,72068.61,71480.67,DE
2018-12-17 12:15:00,71651.28,71022.69,DE
2018-12-17 12:30:00,71287.44,70504.97,DE
2018-12-17 12:45:00,70732.27,70380.93,DE
2018-12-17 13:00:00,70351.93,69999.09,DE
2018-12-17 13:15:00,70350.75,69678.16,DE
2018-12-17 13:30:00,70225.93,69583.76,DE
2018-12-17 13:45:00,70286.52,69067.67,DE
2018-12-17 14:00:00,70608.97,67948.84,DE
2018-12-17 14:15:00,70131.89,69471.04,DE
2018-12-17 14:30:00,69788.19,69544.58,DE
2018-12-17 14:45:00,70246.98,69263.05,DE
2018-12-17 15:00:00,70382.4,69629.21,DE
2018-12-17 15:15:00,70057.05,68863.25,DE
2018-12-17 15:30:00,70634.29,69837.19,DE
2018-12-17 15:45:00,71280.12,70981.89,DE
2018-12-17 16:00:00,71615.5,71581.48,DE
2018-12-17 16:15:00,71822.19,72097.4,DE
2018-12-17 16:30:00,71795.51,72092.69,DE
2018-12-17 16:45:00,71719.41,72612.44,DE
2018-12-17 17:00:00,71360.31,72214.13,DE
2018-12-17 17:15:00,70875.41,71929.68,DE
2018-12-17 17:30:00,70892.78,72196.11,DE
2018-12-17 17:45:00,70740.64,71481.57,DE
2018-12-17 18:00:00,70530.29,71054.23,DE
2018-12-17 18:15:00,70276.3,70496.48,DE
2018-12-17 18:30:00,69691.1,70135.57,DE
2018-12-17 18:45:00,69068.61,69248.95,DE
2018-12-17 19:00:00,68035.42,68323.31,DE
2018-12-17 19:15:00,66827.2,66700.36,DE
2018-12-17 19:30:00,65966.62,66219.66,DE
2018-12-17 19:45:00,65232.94,65508.85,DE
2018-12-17 20:00:00,64629.65,64126.24,DE
2018-12-17 20:15:00,63719.72,63817.14,DE
2018-12-17 20:30:00,63003.99,63835.19,DE
2018-12-17 20:45:00,62355.37,62515.9,DE
2018-12-17 21:00:00,62299.73,62294.49,DE
2018-12-17 21:15:00,61567.29,60422.17,DE
2018-12-17 21:30:00,60381.71,60241.86,DE
2018-12-17 21:45:00,59467.66,58752.24,DE
2018-12-17 22:00:00,58101.35,58167.44,DE
2018-12-17 22:15:00,56960.63,56756.53,DE
2018-12-17 22:30:00,56140.75,55224.18,DE
2018-12-17 22:45:00,55204.73,54408.25,DE
2018-12-17 23:00:00,53990.7,53449.78,DE
2018-12-17 23:15:00,53068.14,53011.24,DE
2018-12-17 23:30:00,52383.09,52487.27,DE
2018-12-17 23:45:00,51999.52,51984.19,DE
2018-12-18 00:00:00,51825.59,51502.95,DE
2018-12-18 00:15:00,51429.86,50965.83,DE
2018-12-18 00:30:00,51410.3,51027.59,DE
2018-12-18 00:45:00,51160.11,50608.24,DE
2018-12-18 01:00:00,50245.6,50250.75,DE
2018-12-18 01:15:00,50072.46,50116.65,DE
2018-12-18 01:30:00,50050.19,50411.36,DE
2018-12-18 01:45:00,50347.77,50525.38,DE
2018-12-18 02:00:00,50035.46,50262.23,DE
2018-12-18 02:15:00,49868.04,50453.73,DE
2018-12-18 02:30:00,50222.95,50665.48,DE
2018-12-18 02:45:00,50477.66,50791.59,DE
2018-12-18 03:00:00,50878.62,51377.21,DE
2018-12-18 03:15:00,51226.04,51478.6,DE
2018-12-18 03:30:00,51733.1,52149.22,DE
2018-12-18 03:45:00,52303.1,52597.99,DE
2018-12-18 04:00:00,53593.55,53325.05,DE
2018-12-18 04:15:00,54231.64,53893.0,DE
2018-12-18 04:30:00,55195.89,54948.81,DE
2018-12-18 04:45:00,56468.08,56083.02,DE
2018-12-18 05:00:00,59578.68,58252.94,DE
2018-12-18 05:15:00,61663.96,60523.21,DE
2018-12-18 05:30:00,63888.4,62189.54,DE
2018-12-18 05:45:00,65413.1,63776.28,DE
2018-12-18 06:00:00,67491.95,65405.16,DE
2018-12-18 06:15:00,68636.44,67250.62,DE
2018-12-18 06:30:00,69685.18,68167.5,DE
2018-12-18 06:45:00,70555.2,68807.9,DE
2018-12-18 07:00:00,71177.45,69902.42,DE
2018-12-18 07:15:00,71159.69,69906.08,DE
2018-12-18 07:30:00,71248.41,70094.1,DE
2018-12-18 07:45:00,71356.23,70397.92,DE
2018-12-18 08:00:00,70811.66,70149.42,DE
2018-12-18 08:15:00,70888.04,70664.81,DE
2018-12-18 08:30:00,71261.06,70390.7,DE
2018-12-18 08:45:00,71195.96,70879.64,DE
2018-12-18 09:00:00,70974.76,70974.42,DE
2018-12-18 09:15:00,70909.0,70963.98,DE
2018-12-18 09:30:00,71280.08,71106.24,DE
2018-12-18 09:45:00,71345.56,71151.37,DE
2018-12-18 10:00:00,71252.04,71654.4,DE
2018-12-18 10:15:00,71662.8,71639.83,DE
2018-12-18 10:30:00,74019.3,71742.11,DE
2018-12-18 10:45:00,74027.99,71489.44,DE
2018-12-18 11:00:00,73612.72,71060.37,DE
2018-12-18 11:15:00,72848.2,71010.09,DE
2018-12-18 11:30:00,72953.19,71007.74,DE
2018-12-18 11:45:00,72486.98,71244.12,DE
2018-12-18 12:00:00,72700.9,71548.03,DE
2018-12-18 12:15:00,72602.27,71102.83,DE
2018-12-18 12:30:00,72541.33,70694.37,DE
2018-12-18 12:45:00,72353.57,70487.57,DE
2018-12-18 13:00:00,72163.19,70237.17,DE
2018-12-18 13:15:00,69741.9,69856.46,DE
2018-12-18 13:30:00,69587.79,69945.55,DE
2018-12-18 13:45:00,69392.15,69641.76,DE
2018-12-18 14:00:00,69729.99,69615.09,DE
2018-12-18 14:15:00,69476.25,69593.69,DE
2018-12-18 14:30:00,69115.66,69460.62,DE
2018-12-18 14:45:00,69420.03,69325.08,DE
2018-12-18 15:00:00,69970.91,69639.12,DE
2018-12-18 15:15:00,70483.01,69541.44,DE
2018-12-18 15:30:00,71359.68,69729.54,DE
2018-12-18 15:45:00,72610.15,71075.49,DE
2018-12-18 16:00:00,73104.72,71713.94,DE
2018-12-18 16:15:00,73469.9,72142.14,DE
2018-12-18 16:30:00,73637.59,72132.87,DE
2018-12-18 16:45:00,73504.26,72539.16,DE
2018-12-18 17:00:00,73547.64,72033.44,DE
2018-12-18 17:15:00,73178.13,71895.7,DE
2018-12-18 17:30:00,72816.05,71966.74,DE
2018-12-18 17:45:00,72694.91,71179.58,DE
2018-12-18 18:00:00,72709.84,70777.16,DE
2018-12-18 18:15:00,72445.78,70354.21,DE
2018-12-18 18:30:00,71907.17,70033.54,DE
2018-12-18 18:45:00,71573.23,68975.35,DE
2018-12-18 19:00:00,70151.99,68315.58,DE
2018-12-18 19:15:00,68669.26,66731.87,DE
2018-12-18 19:30:00,67736.81,66111.71,DE
2018-12-18 19:45:00,66846.06,65416.85,DE
2018-12-18 20:00:00,65681.98,64212.56,DE
2018-12-18 20:15:00,65093.39,63680.77,DE
2018-12-18 20:30:00,63854.04,63279.26,DE
2018-12-18 20:45:00,62901.82,62439.44,DE
2018-12-18 21:00:00,62614.07,62335.45,DE
2018-12-18 21:15:00,61773.82,60547.28,DE
2018-12-18 21:30:00,60955.97,60270.46,DE
2018-12-18 21:45:00,60127.49,58718.03,DE
2018-12-18 22:00:00,58732.48,58069.62,DE
2018-12-18 22:15:00,58064.08,56604.62,DE
2018-12-18 22:30:00,57261.01,55177.61,DE
2018-12-18 22:45:00,56500.32,54342.68,DE
2018-12-18 23:00:00,54788.97,51484.95,DE
2018-12-18 23:15:00,54147.14,50793.59,DE
2018-12-18 23:30:00,53460.76,50232.95,DE
2018-12-18 23:45:00,52979.67,49669.98,DE
2018-12-19 00:00:00,52378.78,49193.97,DE
2018-12-19 00:15:00,52012.78,48769.78,DE
2018-12-19 00:30:00,51708.74,48660.81,DE
2018-12-19 00:45:00,51274.62,48276.94,DE
2018-12-19 01:00:00,51120.86,47819.97,DE
2018-12-19 01:15:00,51204.24,47619.77,DE
2018-12-19 01:30:00,51101.49,47750.6,DE
2018-12-19 01:45:00,51286.54,47841.73,DE
2018-12-19 02:00:00,51462.92,47931.77,DE
2018-12-19 02:15:00,51590.31,48008.53,DE
2018-12-19 02:30:00,51908.49,48164.65,DE
2018-12-19 02:45:00,52115.75,48249.5,DE
2018-12-19 03:00:00,52474.78,48765.71,DE
2018-12-19 03:15:00,52594.94,49018.28,DE
2018-12-19 03:30:00,53105.26,49443.4,DE
2018-12-19 03:45:00,53877.84,49911.13,DE
2018-12-19 04:00:00,54960.24,50946.56,DE
2018-12-19 04:15:00,55375.4,51568.37,DE
2018-12-19 04:30:00,56193.33,52537.67,DE
2018-12-19 04:45:00,57685.83,53755.37,DE
2018-12-19 05:00:00,60232.91,55917.03,DE
2018-12-19 05:15:00,62131.34,58190.81,DE
2018-12-19 05:30:00,64822.81,59981.94,DE
2018-12-19 05:45:00,66657.97,61432.99,DE
2018-12-19 06:00:00,68848.31,63147.38,DE
2018-12-19 06:15:00,69843.24,64003.99,DE
2018-12-19 06:30:00,71154.03,64966.18,DE
2018-12-19 06:45:00,71978.67,65509.03,DE
2018-12-19 07:00:00,73567.18,66399.53,DE
2018-12-19 07:15:00,73701.73,66677.34,DE
2018-12-19 07:30:00,73365.52,67001.57,DE
2018-12-19 07:45:00,73684.81,67291.09,DE
2018-12-19 08:00:00,73691.84,67180.42,DE
2018-12-19 08:15:00,74039.51,67381.97,DE
2018-12-19 08:30:00,73788.8,67579.99,DE
2018-12-19 08:45:00,73794.59,68002.81,DE
2018-12-19 09:00:00,73983.31,68241.64,DE
2018-12-19 09:15:00,73988.77,68381.29,DE
2018-12-19 09:30:00,73860.87,68642.77,DE
2018-12-19 09:45:00,73856.89,68763.43,DE
2018-12-19 10:00:00,73895.7,69068.96,DE
2018-12-19 10:15:00,73973.52,69331.41,DE
2018-12-19 10:30:00,74071.41,69407.06,DE
2018-12-19 10:45:00,73826.04,69110.21,DE
2018-12-19 11:00:00,73524.81,68691.19,DE
2018-12-19 11:15:00,73084.9,68738.96,DE
2018-12-19 11:30:00,73168.73,68528.72,DE
2018-12-19 11:45:00,73087.07,68789.32,DE
2018-12-19 12:00:00,73027.73,68800.84,DE
2018-12-19 12:15:00,72697.31,68388.05,DE
2018-12-19 12:30:00,72518.58,68007.65,DE
2018-12-19 12:45:00,71857.56,67497.11,DE
2018-12-19 13:00:00,71662.46,67229.71,DE
2018-12-19 13:15:00,71811.75,66856.1,DE
2018-12-19 13:30:00,71616.21,66984.33,DE
2018-12-19 13:45:00,71345.46,66935.6,DE
2018-12-19 14:00:00,71374.13,66819.34,DE
2018-12-19 14:15:00,71167.95,66854.75,DE
2018-12-19 14:30:00,71048.51,66685.48,DE
2018-12-19 14:45:00,70799.85,66723.99,DE
2018-12-19 15:00:00,71381.03,67053.27,DE
2018-12-19 15:15:00,71721.81,67060.13,DE
2018-12-19 15:30:00,72634.87,67466.94,DE
2018-12-19 15:45:00,73188.93,68734.93,DE
2018-12-19 16:00:00,73599.21,68992.56,DE
2018-12-19 16:15:00,73382.25,69155.32,DE
2018-12-19 16:30:00,73366.39,69179.18,DE
2018-12-19 16:45:00,72993.36,69389.8,DE
2018-12-19 17:00:00,72682.47,68993.1,DE
2018-12-19 17:15:00,72339.37,68650.91,DE
2018-12-19 17:30:00,72123.91,68684.54,DE
2018-12-19 17:45:00,72046.33,68218.43,DE
2018-12-19 18:00:00,71826.33,67774.1,DE
2018-12-19 18:15:00,70859.96,67458.54,DE
2018-12-19 18:30:00,70347.55,67237.55,DE
2018-12-19 18:45:00,69755.83,66410.7,DE
2018-12-19 19:00:00,68330.98,65320.65,DE
2018-12-19 19:15:00,67070.23,63944.68,DE
2018-12-19 19:30:00,66030.42,63089.95,DE
2018-12-19 19:45:00,65456.18,62334.63,DE
2018-12-19 20:00:00,64773.72,61247.42,DE
2018-12-19 20:15:00,64314.5,60535.24,DE
2018-12-19 20:30:00,63602.36,60175.32,DE
2018-12-19 20:45:00,62795.05,59660.41,DE
2018-12-19 21:00:00,62435.09,59646.83,DE
2018-12-19 21:15:00,61556.08,58543.28,DE
2018-12-19 21:30:00,60313.54,57824.71,DE
2018-12-19 21:45:00,59262.37,56407.88,DE
2018-12-19 22:00:00,57579.02,55196.92,DE
2018-12-19 22:15:00,56457.14,54069.7,DE
2018-12-19 22:30:00,55389.95,52869.49,DE
2018-12-19 22:45:00,54456.43,51964.59,DE
2018-12-19 23:00:00,52886.78,52664.61,DE
2018-12-19 23:15:00,51986.4,51815.5,DE
2018-12-19 23:30:00,51254.35,51315.53,DE
2018-12-19 23:45:00,50657.0,50814.84,DE
2018-12-20 00:00:00,50795.73,50443.71,DE
2018-12-20 00:15:00,50280.14,49706.68,DE
2018-12-20 00:30:00,50203.0,49944.09,DE
2018-12-20 00:45:00,49970.05,49555.56,DE
2018-12-20 01:00:00,49571.49,49270.17,DE
2018-12-20 01:15:00,49147.28,49083.35,DE
2018-12-20 01:30:00,49343.96,49544.3,DE
2018-12-20 01:45:00,49175.81,49568.1,DE
2018-12-20 02:00:00,49139.97,49389.91,DE
2018-12-20 02:15:00,49276.5,49540.0,DE
2018-12-20 02:30:00,49554.5,49710.2,DE
2018-12-20 02:45:00,49712.2,49801.95,DE
2018-12-20 03:00:00,50099.53,50479.19,DE
2018-12-20 03:15:00,50325.67,50409.6,DE
2018-12-20 03:30:00,50851.7,50992.97,DE
2018-12-20 03:45:00,51370.6,51498.58,DE
2018-12-20 04:00:00,52278.18,52161.76,DE
2018-12-20 04:15:00,52542.44,52557.62,DE
2018-12-20 04:30:00,53714.49,53599.29,DE
2018-12-20 04:45:00,54657.98,54930.59,DE
2018-12-20 05:00:00,57213.59,56780.21,DE
2018-12-20 05:15:00,59196.43,59097.72,DE
2018-12-20 05:30:00,61469.64,60786.47,DE
2018-12-20 05:45:00,63367.89,62244.59,DE
2018-12-20 06:00:00,65366.73,63919.8,DE
2018-12-20 06:15:00,66441.49,64143.16,DE
2018-12-20 06:30:00,67685.71,64912.63,DE
2018-12-20 06:45:00,68826.73,65758.21,DE
2018-12-20 07:00:00,69598.23,66806.61,DE
2018-12-20 07:15:00,70075.37,66799.13,DE
2018-12-20 07:30:00,70172.23,67030.66,DE
2018-12-20 07:45:00,70316.05,67186.41,DE
2018-12-20 08:00:00,70105.27,66984.98,DE
2018-12-20 08:15:00,70118.88,67578.49,DE
2018-12-20 08:30:00,70441.87,67302.78,DE
2018-12-20 08:45:00,70398.69,67890.11,DE
2018-12-20 09:00:00,70548.07,68041.61,DE
2018-12-20 09:15:00,70543.27,68248.91,DE
2018-12-20 09:30:00,70852.14,68347.26,DE
2018-12-20 09:45:00,70683.26,68499.98,DE
2018-12-20 10:00:00,70796.41,69086.95,DE
2018-12-20 10:15:00,71134.43,69378.93,DE
2018-12-20 10:30:00,71249.52,69421.91,DE
2018-12-20 10:45:00,71318.57,69517.52,DE
2018-12-20 11:00:00,71126.83,68671.81,DE
2018-12-20 11:15:00,70872.3,68818.84,DE
2018-12-20 11:30:00,70770.14,68695.72,DE
2018-12-20 11:45:00,70676.35,68738.32,DE
2018-12-20 12:00:00,70810.78,68655.17,DE
2018-12-20 12:15:00,70270.28,68352.76,DE
2018-12-20 12:30:00,70072.62,67787.33,DE
2018-12-20 12:45:00,69547.09,67640.73,DE
2018-12-20 13:00:00,69396.63,67289.59,DE
2018-12-20 13:15:00,69537.89,66693.41,DE
2018-12-20 13:30:00,69546.46,66803.87,DE
2018-12-20 13:45:00,69109.7,66906.12,DE
2018-12-20 14:00:00,69170.42,66667.21,DE
2018-12-20 14:15:00,69215.18,66697.98,DE
2018-12-20 14:30:00,68967.91,66658.47,DE
2018-12-20 14:45:00,68720.6,66798.58,DE
2018-12-20 15:00:00,69231.87,67291.68,DE
2018-12-20 15:15:00,69586.81,67460.38,DE
2018-12-20 15:30:00,70563.01,67704.58,DE
2018-12-20 15:45:00,71186.62,69228.2,DE
2018-12-20 16:00:00,71286.67,69652.4,DE
2018-12-20 16:15:00,71596.91,69958.53,DE
2018-12-20 16:30:00,71589.87,69944.41,DE
2018-12-20 16:45:00,71299.73,70342.11,DE
2018-12-20 17:00:00,70923.84,69916.89,DE
2018-12-20 17:15:00,70452.82,69680.58,DE
2018-12-20 17:30:00,70295.86,69803.08,DE
2018-12-20 17:45:00,70101.31,68890.23,DE
2018-12-20 18:00:00,69918.13,68551.13,DE
2018-12-20 18:15:00,69044.87,68186.91,DE
2018-12-20 18:30:00,68384.78,68113.9,DE
2018-12-20 18:45:00,67614.04,67082.85,DE
2018-12-20 19:00:00,66343.36,66031.94,DE
2018-12-20 19:15:00,64717.69,64516.06,DE
2018-12-20 19:30:00,63882.53,63859.61,DE
2018-12-20 19:45:00,62921.24,63246.9,DE
2018-12-20 20:00:00,62315.36,61969.27,DE
2018-12-20 20:15:00,61655.23,61405.37,DE
2018-12-20 20:30:00,60696.98,61269.09,DE
2018-12-20 20:45:00,60080.87,60340.07,DE
2018-12-20 21:00:00,59944.58,60264.95,DE
2018-12-20 21:15:00,58975.5,58411.76,DE
2018-12-20 21:30:00,57816.91,58176.12,DE
2018-12-20 21:45:00,56811.06,56711.66,DE
2018-12-20 22:00:00,55766.67,56018.32,DE
2018-12-20 22:15:00,54638.88,54802.3,DE
2018-12-20 22:30:00,53516.55,53271.24,DE
2018-12-20 22:45:00,52708.66,52432.15,DE
2018-12-20 23:00:00,51831.94,50981.99,DE
2018-12-20 23:15:00,51041.92,50049.33,DE
2018-12-20 23:30:00,50097.06,49550.16,DE
2018-12-20 23:45:00,49681.98,48929.84,DE
2018-12-21 00:00:00,49050.13,48354.41,DE
2018-12-21 00:15:00,48757.64,47763.05,DE
2018-12-21 00:30:00,48373.61,47725.12,DE
2018-12-21 00:45:00,48017.39,47198.61,DE
2018-12-21 01:00:00,47355.74,47023.71,DE
2018-12-21 01:15:00,47018.93,46929.11,DE
2018-12-21 01:30:00,46959.01,47070.95,DE
2018-12-21 01:45:00,46795.56,47134.02,DE
2018-12-21 02:00:00,46841.34,47000.15,DE
2018-12-21 02:15:00,46841.83,47041.69,DE
2018-12-21 02:30:00,46907.27,47198.11,DE
2018-12-21 02:45:00,47176.52,47330.14,DE
2018-12-21 03:00:00,47557.29,47942.11,DE
2018-12-21 03:15:00,47801.56,48107.92,DE
2018-12-21 03:30:00,48220.02,48681.85,DE
2018-12-21 03:45:00,48559.06,49172.92,DE
2018-12-21 04:00:00,49518.41,49923.41,DE
2018-12-21 04:15:00,50164.13,50425.0,DE
2018-12-21 04:30:00,50922.77,51397.61,DE
2018-12-21 04:45:00,51980.69,52638.72,DE
2018-12-21 05:00:00,53946.91,54544.83,DE
2018-12-21 05:15:00,55827.28,56599.62,DE
2018-12-21 05:30:00,57519.84,58221.62,DE
2018-12-21 05:45:00,58885.82,59797.83,DE
2018-12-21 06:00:00,61006.33,61530.55,DE
2018-12-21 06:15:00,62366.88,63863.69,DE
2018-12-21 06:30:00,63453.92,65429.59,DE
2018-12-21 06:45:00,64889.93,66140.52,DE
2018-12-21 07:00:00,66150.88,67280.58,DE
2018-12-21 07:15:00,66898.65,67422.84,DE
2018-12-21 07:30:00,67169.98,67663.58,DE
2018-12-21 07:45:00,67158.91,68023.93,DE
2018-12-21 08:00:00,67618.1,67976.24,DE
2018-12-21 08:15:00,67807.17,68445.85,DE
2018-12-21 08:30:00,68422.1,68420.12,DE
2018-12-21 08:45:00,68712.94,68699.16,DE
2018-12-21 09:00:00,68912.67,68940.47,DE
2018-12-21 09:15:00,69093.23,69073.62,DE
2018-12-21 09:30:00,68896.89,69357.2,DE
2018-12-21 09:45:00,68705.34,69506.78,DE
2018-12-21 10:00:00,68438.17,69995.07,DE
2018-12-21 10:15:00,69026.86,70134.17,DE
2018-12-21 10:30:00,69036.8,70372.98,DE
2018-12-21 10:45:00,68946.64,70409.51,DE
2018-12-21 11:00:00,68886.24,69373.55,DE
2018-12-21 11:15:00,68696.27,69393.9,DE
2018-12-21 11:30:00,68334.74,68992.15,DE
2018-12-21 11:45:00,67768.94,69090.39,DE
2018-12-21 12:00:00,67950.22,68879.47,DE
2018-12-21 12:15:00,67622.74,68283.43,DE
2018-12-21 12:30:00,66988.21,67695.52,DE
2018-12-21 12:45:00,66129.91,66986.69,DE
2018-12-21 13:00:00,65280.91,66689.04,DE
2018-12-21 13:15:00,64860.13,66123.16,DE
2018-12-21 13:30:00,64711.75,65996.55,DE
2018-12-21 13:45:00,64201.02,65927.26,DE
2018-12-21 14:00:00,64284.74,65501.34,DE
2018-12-21 14:15:00,63974.84,65636.55,DE
2018-12-21 14:30:00,64203.17,65601.27,DE
2018-12-21 14:45:00,64711.81,65488.54,DE
2018-12-21 15:00:00,65859.92,66175.34,DE
2018-12-21 15:15:00,66096.65,66194.54,DE
2018-12-21 15:30:00,66737.77,66189.07,DE
2018-12-21 15:45:00,67314.31,67771.36,DE
2018-12-21 16:00:00,67375.97,68105.39,DE
2018-12-21 16:15:00,67212.97,68226.16,DE
2018-12-21 16:30:00,67362.72,67971.29,DE
2018-12-21 16:45:00,67329.41,67932.56,DE
2018-12-21 17:00:00,66806.27,67495.42,DE
2018-12-21 17:15:00,66468.72,67141.83,DE
2018-12-21 17:30:00,66385.88,66777.95,DE
2018-12-21 17:45:00,66399.54,66157.63,DE
2018-12-21 18:00:00,66029.25,65804.35,DE
2018-12-21 18:15:00,64892.75,65300.94,DE
2018-12-21 18:30:00,63986.81,65200.48,DE
2018-12-21 18:45:00,63122.86,64231.3,DE
2018-12-21 19:00:00,61529.24,63323.45,DE
2018-12-21 19:15:00,60470.77,61814.8,DE
2018-12-21 19:30:00,59722.53,61063.32,DE
2018-12-21 19:45:00,58915.27,60437.85,DE
2018-12-21 20:00:00,58093.28,59221.1,DE
2018-12-21 20:15:00,57748.2,58747.32,DE
2018-12-21 20:30:00,57423.01,58646.23,DE
2018-12-21 20:45:00,56753.79,57804.75,DE
2018-12-21 21:00:00,56043.58,58008.19,DE
2018-12-21 21:15:00,55322.95,56455.18,DE
2018-12-21 21:30:00,54516.22,56156.89,DE
2018-12-21 21:45:00,53689.33,54723.66,DE
2018-12-21 22:00:00,52608.78,53709.28,DE
2018-12-21 22:15:00,51397.22,52517.22,DE
2018-12-21 22:30:00,50584.92,51170.89,DE
2018-12-21 22:45:00,49825.92,50202.88,DE
2018-12-21 23:00:00,48715.3,48511.85,DE
2018-12-21 23:15:00,47855.5,47532.37,DE
2018-12-21 23:30:00,47315.44,47054.13,DE
2018-12-21 23:45:00,46638.2,46481.98,DE
2018-12-22 00:00:00,46132.96,45988.02,DE
2018-12-22 00:15:00,45187.82,45494.08,DE
2018-12-22 00:30:00,44908.62,45200.32,DE
2018-12-22 00:45:00,44242.52,44834.79,DE
2018-12-22 01:00:00,43798.27,44440.75,DE
2018-12-22 01:15:00,43429.2,44247.61,DE
2018-12-22 01:30:00,43230.7,44221.19,DE
2018-12-22 01:45:00,42904.84,44280.41,DE
2018-12-22 02:00:00,42718.36,44134.05,DE
2018-12-22 02:15:00,42790.44,44136.09,DE
2018-12-22 02:30:00,42681.33,44030.75,DE
2018-12-22 02:45:00,43175.88,44125.85,DE
2018-12-22 03:00:00,43589.44,44132.62,DE
2018-12-22 03:15:00,43520.75,44216.73,DE
2018-12-22 03:30:00,43527.8,44353.31,DE
2018-12-22 03:45:00,43574.82,44456.07,DE
2018-12-22 04:00:00,43891.3,44382.46,DE
2018-12-22 04:15:00,43757.95,44138.21,DE
2018-12-22 04:30:00,43937.28,44289.76,DE
2018-12-22 04:45:00,44054.04,44446.58,DE
2018-12-22 05:00:00,44008.96,44256.72,DE
2018-12-22 05:15:00,44217.94,44622.91,DE
2018-12-22 05:30:00,45291.62,45106.7,DE
2018-12-22 05:45:00,45928.95,45765.68,DE
2018-12-22 06:00:00,46965.01,46751.76,DE
2018-12-22 06:15:00,47702.36,47387.63,DE
2018-12-22 06:30:00,48178.72,48268.47,DE
2018-12-22 06:45:00,49117.14,49308.66,DE
2018-12-22 07:00:00,50731.87,50661.61,DE
2018-12-22 07:15:00,51339.54,51458.63,DE
2018-12-22 07:30:00,52144.38,52233.8,DE
2018-12-22 07:45:00,53187.09,53068.4,DE
2018-12-22 08:00:00,54163.11,53914.36,DE
2018-12-22 08:15:00,54892.12,55209.66,DE
2018-12-22 08:30:00,55629.59,55526.85,DE
2018-12-22 08:45:00,55695.66,55876.87,DE
2018-12-22 09:00:00,56061.26,56393.62,DE
2018-12-22 09:15:00,56217.15,56772.11,DE
2018-12-22 09:30:00,56652.39,56935.76,DE
2018-12-22 09:45:00,57061.07,57154.98,DE
2018-12-22 10:00:00,57611.47,57613.21,DE
2018-12-22 10:15:00,58337.74,58041.3,DE
2018-12-22 10:30:00,58413.65,58424.66,DE
2018-12-22 10:45:00,57823.86,58441.06,DE
2018-12-22 11:00:00,58003.11,57528.23,DE
2018-12-22 11:15:00,57587.57,57755.99,DE
2018-12-22 11:30:00,57266.26,57003.46,DE
2018-12-22 11:45:00,56619.71,56722.56,DE
2018-12-22 12:00:00,56569.23,56292.57,DE
2018-12-22 12:15:00,55944.77,55831.18,DE
2018-12-22 12:30:00,55694.28,55414.99,DE
2018-12-22 12:45:00,55441.28,54564.36,DE
2018-12-22 13:00:00,55264.07,54509.42,DE
2018-12-22 13:15:00,55004.74,53732.08,DE
2018-12-22 13:30:00,55140.85,53696.87,DE
2018-12-22 13:45:00,55239.95,54193.18,DE
2018-12-22 14:00:00,55132.59,54536.68,DE
2018-12-22 14:15:00,55123.96,53783.75,DE
2018-12-22 14:30:00,55091.85,53898.52,DE
2018-12-22 14:45:00,55524.55,54082.76,DE
2018-12-22 15:00:00,55926.12,54729.93,DE
2018-12-22 15:15:00,56469.56,55679.11,DE
2018-12-22 15:30:00,57487.21,56650.47,DE
2018-12-22 15:45:00,58219.56,56859.48,DE
2018-12-22 16:00:00,58705.19,57823.61,DE
2018-12-22 16:15:00,58966.56,58211.05,DE
2018-12-22 16:30:00,59633.06,58630.74,DE
2018-12-22 16:45:00,59800.93,58679.2,DE
2018-12-22 17:00:00,60572.92,58742.71,DE
2018-12-22 17:15:00,60184.01,58662.48,DE
2018-12-22 17:30:00,59783.74,58475.45,DE
2018-12-22 17:45:00,59238.53,57520.13,DE
2018-12-22 18:00:00,58892.34,57248.58,DE
2018-12-22 18:15:00,58285.69,56863.63,DE
2018-12-22 18:30:00,57745.95,56541.08,DE
2018-12-22 18:45:00,57093.93,55537.81,DE
2018-12-22 19:00:00,56100.6,54576.66,DE
2018-12-22 19:15:00,54758.65,53329.73,DE
2018-12-22 19:30:00,53813.1,52670.62,DE
2018-12-22 19:45:00,52812.37,52298.99,DE
2018-12-22 20:00:00,52259.92,51194.73,DE
2018-12-22 20:15:00,52107.31,50942.72,DE
2018-12-22 20:30:00,51696.92,51596.56,DE
2018-12-22 20:45:00,51615.04,50661.47,DE
2018-12-22 21:00:00,52057.93,51411.81,DE
2018-12-22 21:15:00,51537.11,50075.13,DE
2018-12-22 21:30:00,50506.94,49956.66,DE
2018-12-22 21:45:00,49948.18,48817.8,DE
2018-12-22 22:00:00,48409.72,48120.57,DE
2018-12-22 22:15:00,47243.7,47130.28,DE
2018-12-22 22:30:00,46133.43,45977.74,DE
2018-12-22 22:45:00,45584.9,45167.14,DE
2018-12-22 23:00:00,44654.09,44218.89,DE
2018-12-22 23:15:00,43811.48,43498.94,DE
2018-12-22 23:30:00,43304.69,42978.24,DE
2018-12-22 23:45:00,42711.84,42448.45,DE
2018-12-23 00:00:00,42150.52,42132.11,DE
2018-12-23 00:15:00,41680.72,41125.51,DE
2018-12-23 00:30:00,41320.14,41461.48,DE
2018-12-23 00:45:00,40794.0,40862.66,DE
2018-12-23 01:00:00,40415.83,40668.15,DE
2018-12-23 01:15:00,40362.81,40210.88,DE
2018-12-23 01:30:00,40201.13,40730.38,DE
2018-12-23 01:45:00,40052.29,40688.43,DE
2018-12-23 02:00:00,39837.99,40219.78,DE
2018-12-23 02:15:00,39720.62,40301.8,DE
2018-12-23 02:30:00,39664.91,40275.73,DE
2018-12-23 02:45:00,39446.9,40214.23,DE
2018-12-23 03:00:00,39721.96,40800.34,DE
2018-12-23 03:15:00,39992.73,40263.14,DE
2018-12-23 03:30:00,39852.13,40665.34,DE
2018-12-23 03:45:00,39791.52,40779.85,DE
2018-12-23 04:00:00,39975.71,40499.26,DE
2018-12-23 04:15:00,39872.99,39994.09,DE
2018-12-23 04:30:00,39581.88,40026.45,DE
2018-12-23 04:45:00,39174.36,39842.98,DE
2018-12-23 05:00:00,39295.63,38605.15,DE
2018-12-23 05:15:00,39381.62,38774.58,DE
2018-12-23 05:30:00,39608.38,38952.11,DE
2018-12-23 05:45:00,39926.12,39207.86,DE
2018-12-23 06:00:00,40758.66,39539.98,DE
2018-12-23 06:15:00,41298.98,39871.66,DE
2018-12-23 06:30:00,42160.31,40405.45,DE
2018-12-23 06:45:00,42845.71,41471.27,DE
2018-12-23 07:00:00,44313.38,42989.33,DE
2018-12-23 07:15:00,44593.39,43110.19,DE
2018-12-23 07:30:00,45596.19,44489.24,DE
2018-12-23 07:45:00,46278.39,45310.59,DE
2018-12-23 08:00:00,47667.59,46355.96,DE
2018-12-23 08:15:00,48025.45,48565.51,DE
2018-12-23 08:30:00,48708.2,48285.71,DE
2018-12-23 08:45:00,49462.82,49339.22,DE
2018-12-23 09:00:00,50230.19,49842.99,DE
2018-12-23 09:15:00,51065.84,50204.0,DE
2018-12-23 09:30:00,51389.39,50554.37,DE
2018-12-23 09:45:00,52042.47,51197.0,DE
2018-12-23 10:00:00,52976.74,52169.07,DE
2018-12-23 10:15:00,53593.96,53165.89,DE
2018-12-23 10:30:00,54114.8,53763.35,DE
2018-12-23 10:45:00,54416.79,54070.45,DE
2018-12-23 11:00:00,54280.93,52728.67,DE
2018-12-23 11:15:00,53970.87,52906.33,DE
2018-12-23 11:30:00,54082.83,52017.88,DE
2018-12-23 11:45:00,53981.7,51612.41,DE
2018-12-23 12:00:00,53467.0,50920.26,DE
2018-12-23 12:15:00,53124.04,50502.64,DE
2018-12-23 12:30:00,53057.96,49916.6,DE
2018-12-23 12:45:00,52255.54,49685.12,DE
2018-12-23 13:00:00,52262.12,49464.34,DE
2018-12-23 13:15:00,51826.57,48488.34,DE
2018-12-23 13:30:00,51600.25,48248.0,DE
2018-12-23 13:45:00,51160.75,48666.21,DE
2018-12-23 14:00:00,51455.71,49562.5,DE
2018-12-23 14:15:00,51186.25,48056.32,DE
2018-12-23 14:30:00,51488.26,48508.83,DE
2018-12-23 14:45:00,51591.35,48584.22,DE
2018-12-23 15:00:00,52172.26,49558.27,DE
2018-12-23 15:15:00,52655.57,50528.4,DE
2018-12-23 15:30:00,53616.3,51687.52,DE
2018-12-23 15:45:00,54130.17,51642.8,DE
2018-12-23 16:00:00,54558.04,53292.42,DE
2018-12-23 16:15:00,54643.75,53375.41,DE
2018-12-23 16:30:00,54788.86,53767.1,DE
2018-12-23 16:45:00,54864.98,54020.88,DE
2018-12-23 17:00:00,55140.56,54056.52,DE
2018-12-23 17:15:00,55017.51,54206.43,DE
2018-12-23 17:30:00,54675.73,53808.94,DE
2018-12-23 17:45:00,54641.6,52763.54,DE
2018-12-23 18:00:00,54161.04,52924.29,DE
2018-12-23 18:15:00,53836.12,52628.01,DE
2018-12-23 18:30:00,53365.44,52547.45,DE
2018-12-23 18:45:00,52757.64,51425.12,DE
2018-12-23 19:00:00,52222.63,51358.89,DE
2018-12-23 19:15:00,51434.66,50333.06,DE
2018-12-23 19:30:00,50552.93,49845.04,DE
2018-12-23 19:45:00,49820.28,49426.74,DE
2018-12-23 20:00:00,49060.4,48450.15,DE
2018-12-23 20:15:00,48636.88,48348.59,DE
2018-12-23 20:30:00,48304.43,49496.15,DE
2018-12-23 20:45:00,47999.59,48779.82,DE
2018-12-23 21:00:00,49043.9,49592.32,DE
2018-12-23 21:15:00,48715.47,47816.19,DE
2018-12-23 21:30:00,47966.15,48129.38,DE
2018-12-23 21:45:00,47051.98,46957.8,DE
2018-12-23 22:00:00,45682.3,46816.38,DE
2018-12-23 22:15:00,44700.54,45861.46,DE
2018-12-23 22:30:00,43837.8,44229.54,DE
2018-12-23 22:45:00,42983.97,43322.37,DE
2018-12-23 23:00:00,41942.24,41022.4,DE
2018-12-23 23:15:00,41144.66,40269.91,DE
2018-12-23 23:30:00,40599.32,39614.74,DE
2018-12-23 23:45:00,40102.04,39132.79,DE
2018-12-24 00:00:00,39111.16,38941.54,DE
2018-12-24 00:15:00,38533.15,38396.03,DE
2018-12-24 00:30:00,38660.32,38167.62,DE
2018-12-24 00:45:00,38355.62,37750.45,DE
2018-12-24 01:00:00,38042.82,37518.39,DE
2018-12-24 01:15:00,37979.64,37501.09,DE
2018-12-24 01:30:00,38277.32,37546.21,DE
2018-12-24 01:45:00,38118.02,37407.82,DE
2018-12-24 02:00:00,37960.39,37503.7,DE
2018-12-24 02:15:00,37945.67,37209.57,DE
2018-12-24 02:30:00,38191.36,37304.31,DE
2018-12-24 02:45:00,38829.53,37161.73,DE
2018-12-24 03:00:00,39314.63,37187.78,DE
2018-12-24 03:15:00,39252.36,36812.45,DE
2018-12-24 03:30:00,39470.55,36730.28,DE
2018-12-24 03:45:00,39638.71,37127.71,DE
2018-12-24 04:00:00,40368.18,37706.19,DE
2018-12-24 04:15:00,40225.68,37916.04,DE
2018-12-24 04:30:00,40579.4,38250.18,DE
2018-12-24 04:45:00,40724.13,38625.73,DE
2018-12-24 05:00:00,41020.16,38953.72,DE
2018-12-24 05:15:00,41249.85,39638.21,DE
2018-12-24 05:30:00,41378.9,40364.51,DE
2018-12-24 05:45:00,42159.09,41288.93,DE
2018-12-24 06:00:00,43377.75,41994.68,DE
2018-12-24 06:15:00,44193.24,42816.57,DE
2018-12-24 06:30:00,45219.59,46033.92,DE
2018-12-24 06:45:00,46517.94,47422.67,DE
2018-12-24 07:00:00,48134.69,48332.71,DE
2018-12-24 07:15:00,48672.88,48674.98,DE
2018-12-24 07:30:00,49625.12,49878.06,DE
2018-12-24 07:45:00,50478.57,50442.29,DE
2018-12-24 08:00:00,52165.13,51375.89,DE
2018-12-24 08:15:00,52944.24,52174.79,DE
2018-12-24 08:30:00,53306.58,52375.66,DE
2018-12-24 08:45:00,53399.32,52581.6,DE
2018-12-24 09:00:00,52832.8,53089.39,DE
2018-12-24 09:15:00,52944.28,53199.75,DE
2018-12-24 09:30:00,53087.04,53344.45,DE
2018-12-24 09:45:00,53421.81,53952.73,DE
2018-12-24 10:00:00,53202.55,54574.48,DE
2018-12-24 10:15:00,53290.67,54987.52,DE
2018-12-24 10:30:00,53600.54,55080.42,DE
2018-12-24 10:45:00,53261.84,55496.67,DE
2018-12-24 11:00:00,52871.16,54667.64,DE
2018-12-24 11:15:00,52758.64,54561.68,DE
2018-12-24 11:30:00,52602.92,54241.28,DE
2018-12-24 11:45:00,52319.42,53656.53,DE
2018-12-24 12:00:00,52240.55,53322.75,DE
2018-12-24 12:15:00,51719.85,52574.88,DE
2018-12-24 12:30:00,51626.98,52101.88,DE
2018-12-24 12:45:00,51034.9,51989.89,DE
2018-12-24 13:00:00,50612.11,51549.66,DE
2018-12-24 13:15:00,49768.78,50815.91,DE
2018-12-24 13:30:00,49888.79,50488.8,DE
2018-12-24 13:45:00,49852.4,50566.65,DE
2018-12-24 14:00:00,49861.03,50248.0,DE
2018-12-24 14:15:00,49590.19,50668.32,DE
2018-12-24 14:30:00,49484.48,50695.42,DE
2018-12-24 14:45:00,49635.3,50656.09,DE
2018-12-24 15:00:00,50010.35,51116.36,DE
2018-12-24 15:15:00,50571.35,51061.37,DE
2018-12-24 15:30:00,51655.12,50936.48,DE
2018-12-24 15:45:00,52629.64,53066.73,DE
2018-12-24 16:00:00,53531.6,53986.52,DE
2018-12-24 16:15:00,54185.02,54503.78,DE
2018-12-24 16:30:00,54351.22,54807.8,DE
2018-12-24 16:45:00,54084.46,55342.42,DE
2018-12-24 17:00:00,53766.45,55231.95,DE
2018-12-24 17:15:00,52844.92,54703.27,DE
2018-12-24 17:30:00,52371.53,54688.09,DE
2018-12-24 17:45:00,51816.43,54243.35,DE
2018-12-24 18:00:00,51399.6,53684.29,DE
2018-12-24 18:15:00,50885.74,53301.83,DE
2018-12-24 18:30:00,50304.9,52420.21,DE
2018-12-24 18:45:00,49512.15,52010.35,DE
2018-12-24 19:00:00,48712.48,51158.57,DE
2018-12-24 19:15:00,48055.94,50061.3,DE
2018-12-24 19:30:00,47747.77,49644.42,DE
2018-12-24 19:45:00,47459.4,48796.87,DE
2018-12-24 20:00:00,47067.63,48282.44,DE
2018-12-24 20:15:00,46509.96,48031.45,DE
2018-12-24 20:30:00,46335.11,48439.51,DE
2018-12-24 20:45:00,46397.13,47344.81,DE
2018-12-24 21:00:00,47430.06,47605.11,DE
2018-12-24 21:15:00,47128.67,46525.04,DE
2018-12-24 21:30:00,46744.23,46270.24,DE
2018-12-24 21:45:00,46416.26,45563.17,DE
2018-12-24 22:00:00,45506.23,44898.02,DE
2018-12-24 22:15:00,44856.13,44291.34,DE
2018-12-24 22:30:00,44170.8,43182.03,DE
2018-12-24 22:45:00,43869.12,42235.33,DE
2018-12-24 23:00:00,43012.0,40798.01,DE
2018-12-24 23:15:00,42578.95,39927.94,DE
2018-12-24 23:30:00,42318.81,39448.67,DE
2018-12-24 23:45:00,41836.07,39004.12,DE
2018-12-25 00:00:00,41382.7,38576.65,DE
2018-12-25 00:15:00,40479.5,38302.53,DE
2018-12-25 00:30:00,40100.77,37970.36,DE
2018-12-25 00:45:00,39809.92,37644.85,DE
2018-12-25 01:00:00,39777.11,37403.85,DE
2018-12-25 01:15:00,39497.74,37327.56,DE
2018-12-25 01:30:00,39271.67,37335.49,DE
2018-12-25 01:45:00,39108.57,37328.93,DE
2018-12-25 02:00:00,39292.73,37247.52,DE
2018-12-25 02:15:00,39131.24,37183.85,DE
2018-12-25 02:30:00,39036.57,37240.97,DE
2018-12-25 02:45:00,38860.99,37320.23,DE
2018-12-25 03:00:00,38999.95,37390.93,DE
2018-12-25 03:15:00,39116.45,37443.74,DE
2018-12-25 03:30:00,39198.16,37504.49,DE
2018-12-25 03:45:00,39159.44,37592.08,DE
2018-12-25 04:00:00,39413.87,37631.8,DE
2018-12-25 04:15:00,39391.23,37394.92,DE
2018-12-25 04:30:00,39368.91,37134.29,DE
2018-12-25 04:45:00,39080.89,36880.12,DE
2018-12-25 05:00:00,38455.23,35877.62,DE
2018-12-25 05:15:00,38549.13,35818.53,DE
2018-12-25 05:30:00,38821.96,35791.99,DE
2018-12-25 05:45:00,39140.11,36034.94,DE
2018-12-25 06:00:00,39578.0,36178.24,DE
2018-12-25 06:15:00,39887.7,36842.39,DE
2018-12-25 06:30:00,40578.16,38477.46,DE
2018-12-25 06:45:00,41022.66,39594.62,DE
2018-12-25 07:00:00,42038.24,40752.12,DE
2018-12-25 07:15:00,42795.37,41249.28,DE
2018-12-25 07:30:00,43601.37,42153.25,DE
2018-12-25 07:45:00,44518.05,43064.09,DE
2018-12-25 08:00:00,46172.91,44410.29,DE
2018-12-25 08:15:00,46843.1,45332.85,DE
2018-12-25 08:30:00,47675.98,45882.62,DE
2018-12-25 08:45:00,48448.69,46353.38,DE
2018-12-25 09:00:00,49337.44,47021.87,DE
2018-12-25 09:15:00,50329.64,47558.29,DE
2018-12-25 09:30:00,50727.47,47814.23,DE
2018-12-25 09:45:00,51279.33,48511.57,DE
2018-12-25 10:00:00,51752.41,49052.12,DE
2018-12-25 10:15:00,52446.53,49547.45,DE
2018-12-25 10:30:00,52629.81,50064.03,DE
2018-12-25 10:45:00,52454.69,50467.43,DE
2018-12-25 11:00:00,52029.25,49879.71,DE
2018-12-25 11:15:00,51496.09,49916.11,DE
2018-12-25 11:30:00,50780.62,49190.93,DE
2018-12-25 11:45:00,50112.29,48720.76,DE
2018-12-25 12:00:00,49637.45,47899.22,DE
2018-12-25 12:15:00,49140.19,47427.87,DE
2018-12-25 12:30:00,48567.53,47121.8,DE
2018-12-25 12:45:00,47859.11,46483.09,DE
2018-12-25 13:00:00,47717.1,46108.5,DE
2018-12-25 13:15:00,47527.26,45301.27,DE
2018-12-25 13:30:00,47275.79,45375.14,DE
2018-12-25 13:45:00,46518.47,45699.33,DE
2018-12-25 14:00:00,46576.73,45890.75,DE
2018-12-25 14:15:00,46306.64,45365.72,DE
2018-12-25 14:30:00,46074.67,45424.8,DE
2018-12-25 14:45:00,46365.85,45313.6,DE
2018-12-25 15:00:00,47261.06,45995.14,DE
2018-12-25 15:15:00,47607.59,47036.28,DE
2018-12-25 15:30:00,48524.4,47864.86,DE
2018-12-25 15:45:00,49280.04,47848.95,DE
2018-12-25 16:00:00,50193.81,48923.86,DE
2018-12-25 16:15:00,50661.99,49443.98,DE
2018-12-25 16:30:00,50999.92,50097.37,DE
2018-12-25 16:45:00,51385.05,50242.78,DE
2018-12-25 17:00:00,51778.09,50537.46,DE
2018-12-25 17:15:00,51646.67,50728.77,DE
2018-12-25 17:30:00,51573.87,50491.54,DE
2018-12-25 17:45:00,51397.54,50342.65,DE
2018-12-25 18:00:00,51132.69,50295.56,DE
2018-12-25 18:15:00,50773.34,49982.86,DE
2018-12-25 18:30:00,50634.98,49376.56,DE
2018-12-25 18:45:00,50279.51,48793.23,DE
2018-12-25 19:00:00,50020.68,48375.21,DE
2018-12-25 19:15:00,49643.22,47483.52,DE
2018-12-25 19:30:00,49073.12,46831.09,DE
2018-12-25 19:45:00,48590.69,46713.7,DE
2018-12-25 20:00:00,48155.76,45978.74,DE
2018-12-25 20:15:00,48092.83,45934.71,DE
2018-12-25 20:30:00,47996.23,46703.55,DE
2018-12-25 20:45:00,47516.88,45957.87,DE
2018-12-25 21:00:00,48497.34,46537.8,DE
2018-12-25 21:15:00,48323.02,45929.66,DE
2018-12-25 21:30:00,47857.76,45256.81,DE
2018-12-25 21:45:00,47099.5,44505.57,DE
2018-12-25 22:00:00,45819.2,43496.37,DE
2018-12-25 22:15:00,45218.53,42800.89,DE
2018-12-25 22:30:00,44613.98,41990.21,DE
2018-12-25 22:45:00,43864.77,41247.94,DE
2018-12-25 23:00:00,43609.38,40295.43,DE
2018-12-25 23:15:00,43291.94,39626.26,DE
2018-12-25 23:30:00,42838.86,39077.02,DE
2018-12-25 23:45:00,42408.56,38505.36,DE
2018-12-26 00:00:00,42207.69,37955.8,DE
2018-12-26 00:15:00,41766.87,37536.15,DE
2018-12-26 00:30:00,41490.61,37229.72,DE
2018-12-26 00:45:00,41207.17,36953.11,DE
2018-12-26 01:00:00,40704.72,36785.31,DE
2018-12-26 01:15:00,40591.3,36572.61,DE
2018-12-26 01:30:00,40294.24,36503.09,DE
2018-12-26 01:45:00,40151.58,36395.77,DE
2018-12-26 02:00:00,40117.91,36497.68,DE
2018-12-26 02:15:00,40154.0,36408.55,DE
2018-12-26 02:30:00,40114.63,36557.97,DE
2018-12-26 02:45:00,39969.29,36666.04,DE
2018-12-26 03:00:00,40069.74,36953.35,DE
2018-12-26 03:15:00,39827.02,37067.29,DE
2018-12-26 03:30:00,39850.99,37205.74,DE
2018-12-26 03:45:00,40080.18,37299.22,DE
2018-12-26 04:00:00,39800.91,37508.87,DE
2018-12-26 04:15:00,39477.93,37395.52,DE
2018-12-26 04:30:00,39307.63,37444.58,DE
2018-12-26 04:45:00,39332.91,37389.48,DE
2018-12-26 05:00:00,39179.74,36602.39,DE
2018-12-26 05:15:00,39298.86,36923.18,DE
2018-12-26 05:30:00,39227.48,37281.31,DE
2018-12-26 05:45:00,39335.39,37577.57,DE
2018-12-26 06:00:00,40255.31,37690.8,DE
2018-12-26 06:15:00,40699.92,38498.52,DE
2018-12-26 06:30:00,41191.3,38930.66,DE
2018-12-26 06:45:00,41747.73,40178.96,DE
2018-12-26 07:00:00,42822.97,41713.05,DE
2018-12-26 07:15:00,43655.74,41918.78,DE
2018-12-26 07:30:00,44358.45,42851.84,DE
2018-12-26 07:45:00,45282.79,43686.43,DE
2018-12-26 08:00:00,46681.97,44955.56,DE
2018-12-26 08:15:00,47806.82,45847.02,DE
2018-12-26 08:30:00,48284.81,46247.49,DE
2018-12-26 08:45:00,49050.52,46827.43,DE
2018-12-26 09:00:00,49624.14,47546.9,DE
2018-12-26 09:15:00,50087.42,47884.26,DE
2018-12-26 09:30:00,50404.25,48141.77,DE
2018-12-26 09:45:00,51067.25,48763.04,DE
2018-12-26 10:00:00,51370.49,49233.22,DE
2018-12-26 10:15:00,52175.32,49729.04,DE
2018-12-26 10:30:00,52636.48,50212.09,DE
2018-12-26 10:45:00,52530.91,50485.18,DE
2018-12-26 11:00:00,52474.44,50007.68,DE
2018-12-26 11:15:00,52124.11,50103.09,DE
2018-12-26 11:30:00,51627.5,49493.74,DE
2018-12-26 11:45:00,50834.5,49117.85,DE
2018-12-26 12:00:00,50136.25,48181.22,DE
2018-12-26 12:15:00,49493.62,47924.25,DE
2018-12-26 12:30:00,49350.09,47569.36,DE
2018-12-26 12:45:00,49223.61,46895.84,DE
2018-12-26 13:00:00,49181.39,46498.8,DE
2018-12-26 13:15:00,49078.58,45745.72,DE
2018-12-26 13:30:00,48949.96,45812.1,DE
2018-12-26 13:45:00,48733.14,46182.56,DE
2018-12-26 14:00:00,48702.43,46491.93,DE
2018-12-26 14:15:00,48616.9,45636.39,DE
2018-12-26 14:30:00,48728.65,45634.79,DE
2018-12-26 14:45:00,48693.9,45769.08,DE
2018-12-26 15:00:00,49197.38,46296.07,DE
2018-12-26 15:15:00,49683.3,47275.6,DE
2018-12-26 15:30:00,50758.89,48269.15,DE
2018-12-26 15:45:00,51678.37,48301.86,DE
2018-12-26 16:00:00,52518.3,49374.24,DE
2018-12-26 16:15:00,53131.14,49734.2,DE
2018-12-26 16:30:00,53576.21,50315.65,DE
2018-12-26 16:45:00,53712.99,50397.62,DE
2018-12-26 17:00:00,53871.43,50624.57,DE
2018-12-26 17:15:00,54121.99,50672.78,DE
2018-12-26 17:30:00,53959.28,50460.66,DE
2018-12-26 17:45:00,53638.82,50398.05,DE
2018-12-26 18:00:00,53447.41,50226.28,DE
2018-12-26 18:15:00,53343.79,49974.51,DE
2018-12-26 18:30:00,53034.43,49437.26,DE
2018-12-26 18:45:00,52367.52,48748.67,DE
2018-12-26 19:00:00,51836.53,48376.85,DE
2018-12-26 19:15:00,51283.11,47858.4,DE
2018-12-26 19:30:00,50762.14,46982.41,DE
2018-12-26 19:45:00,50138.24,46629.93,DE
2018-12-26 20:00:00,50550.4,46013.28,DE
2018-12-26 20:15:00,50279.63,45972.79,DE
2018-12-26 20:30:00,50047.22,46522.45,DE
2018-12-26 20:45:00,49692.74,45856.16,DE
2018-12-26 21:00:00,50346.05,46234.65,DE
2018-12-26 21:15:00,49787.33,45771.43,DE
2018-12-26 21:30:00,48812.25,45223.82,DE
2018-12-26 21:45:00,48427.87,44535.88,DE
2018-12-26 22:00:00,47910.08,43638.46,DE
2018-12-26 22:15:00,47251.92,43061.81,DE
2018-12-26 22:30:00,45852.81,42350.42,DE
2018-12-26 22:45:00,45200.6,41921.77,DE
2018-12-26 23:00:00,45050.82,42139.96,DE
2018-12-26 23:15:00,44651.84,42276.22,DE
2018-12-26 23:30:00,44027.81,42052.38,DE
2018-12-26 23:45:00,43573.4,41638.55,DE
2018-12-27 00:00:00,42840.38,41194.64,DE
2018-12-27 00:15:00,42496.6,40949.99,DE
2018-12-27 00:30:00,42307.17,40635.44,DE
2018-12-27 00:45:00,41979.31,40498.64,DE
2018-12-27 01:00:00,41753.04,40268.91,DE
2018-12-27 01:15:00,41665.98,40236.29,DE
2018-12-27 01:30:00,41663.02,40385.05,DE
2018-12-27 01:45:00,41515.14,40471.02,DE
2018-12-27 02:00:00,41489.86,40454.75,DE
2018-12-27 02:15:00,41619.41,40469.52,DE
2018-12-27 02:30:00,41826.68,40579.45,DE
2018-12-27 02:45:00,41813.44,40665.19,DE
2018-12-27 03:00:00,42440.04,41095.16,DE
2018-12-27 03:15:00,42542.25,41439.98,DE
2018-12-27 03:30:00,42935.79,41817.72,DE
2018-12-27 03:45:00,43239.03,42422.22,DE
2018-12-27 04:00:00,43916.43,43064.14,DE
2018-12-27 04:15:00,43910.89,43535.14,DE
2018-12-27 04:30:00,44556.86,44585.28,DE
2018-12-27 04:45:00,45113.18,46082.23,DE
2018-12-27 05:00:00,46213.85,48292.58,DE
2018-12-27 05:15:00,46907.96,50104.43,DE
2018-12-27 05:30:00,47725.3,51668.05,DE
2018-12-27 05:45:00,48486.54,52810.96,DE
2018-12-27 06:00:00,49778.04,54079.81,DE
2018-12-27 06:15:00,50790.99,54597.69,DE
2018-12-27 06:30:00,51482.93,55882.54,DE
2018-12-27 06:45:00,52444.39,56364.26,DE
2018-12-27 07:00:00,54153.78,57262.15,DE
2018-12-27 07:15:00,54551.11,57598.23,DE
2018-12-27 07:30:00,55226.09,57713.36,DE
2018-12-27 07:45:00,55736.42,57969.47,DE
2018-12-27 08:00:00,56413.88,58004.13,DE
2018-12-27 08:15:00,56941.88,58519.11,DE
2018-12-27 08:30:00,57426.31,58740.31,DE
2018-12-27 08:45:00,57733.32,58963.01,DE
2018-12-27 09:00:00,58178.02,59434.6,DE
2018-12-27 09:15:00,58403.84,59430.68,DE
2018-12-27 09:30:00,58443.96,59701.11,DE
2018-12-27 09:45:00,58510.2,59920.5,DE
2018-12-27 10:00:00,58790.9,60280.49,DE
2018-12-27 10:15:00,58892.43,60481.09,DE
2018-12-27 10:30:00,59361.63,60912.48,DE
2018-12-27 10:45:00,59431.94,60938.44,DE
2018-12-27 11:00:00,59204.19,60420.06,DE
2018-12-27 11:15:00,59423.68,60648.27,DE
2018-12-27 11:30:00,59083.29,60403.52,DE
2018-12-27 11:45:00,58795.08,60445.55,DE
2018-12-27 12:00:00,58525.89,60201.68,DE
2018-12-27 12:15:00,57955.09,60042.81,DE
2018-12-27 12:30:00,57781.31,59817.97,DE
2018-12-27 12:45:00,57251.32,58961.38,DE
2018-12-27 13:00:00,56987.7,58758.11,DE
2018-12-27 13:15:00,56864.49,58235.63,DE
2018-12-27 13:30:00,56770.6,58217.86,DE
2018-12-27 13:45:00,56555.91,58572.84,DE
2018-12-27 14:00:00,56648.56,59016.6,DE
2018-12-27 14:15:00,56370.56,58038.29,DE
2018-12-27 14:30:00,56443.28,57948.04,DE
2018-12-27 14:45:00,56663.03,57721.08,DE
2018-12-27 15:00:00,57389.9,58294.97,DE
2018-12-27 15:15:00,57860.87,58971.39,DE
2018-12-27 15:30:00,58853.27,59484.78,DE
2018-12-27 15:45:00,59863.06,59335.74,DE
2018-12-27 16:00:00,60878.39,59743.63,DE
2018-12-27 16:15:00,61330.2,59901.53,DE
2018-12-27 16:30:00,61403.95,60233.73,DE
2018-12-27 16:45:00,61483.88,60104.36,DE
2018-12-27 17:00:00,61397.99,59915.28,DE
2018-12-27 17:15:00,61185.78,59766.16,DE
2018-12-27 17:30:00,60843.1,59731.63,DE
2018-12-27 17:45:00,60644.82,59955.79,DE
2018-12-27 18:00:00,60249.64,59597.99,DE
2018-12-27 18:15:00,59513.0,59092.34,DE
2018-12-27 18:30:00,58966.54,58729.55,DE
2018-12-27 18:45:00,58138.61,58247.69,DE
2018-12-27 19:00:00,57243.47,57137.21,DE
2018-12-27 19:15:00,56240.44,55666.84,DE
2018-12-27 19:30:00,55235.95,55179.33,DE
2018-12-27 19:45:00,54452.46,54685.26,DE
2018-12-27 20:00:00,53699.52,53741.2,DE
2018-12-27 20:15:00,53250.79,53177.33,DE
2018-12-27 20:30:00,52767.65,53337.73,DE
2018-12-27 20:45:00,52425.57,51932.38,DE
2018-12-27 21:00:00,52759.75,51735.0,DE
2018-12-27 21:15:00,52213.06,50807.4,DE
2018-12-27 21:30:00,51086.44,50070.9,DE
2018-12-27 21:45:00,50447.16,49031.43,DE
2018-12-27 22:00:00,49853.24,47950.21,DE
2018-12-27 22:15:00,48937.93,46993.54,DE
2018-12-27 22:30:00,48349.58,46214.95,DE
2018-12-27 22:45:00,47566.12,45395.81,DE
2018-12-27 23:00:00,46844.44,47358.13,DE
2018-12-27 23:15:00,46551.3,45726.75,DE
2018-12-27 23:30:00,45754.9,45330.74,DE
2018-12-27 23:45:00,45444.12,44847.43,DE
2018-12-28 00:00:00,44348.32,44189.68,DE
2018-12-28 00:15:00,43940.9,43865.03,DE
2018-12-28 00:30:00,43782.62,43614.79,DE
2018-12-28 00:45:00,43511.21,43250.13,DE
2018-12-28 01:00:00,43179.91,42947.53,DE
2018-12-28 01:15:00,42911.12,42650.88,DE
2018-12-28 01:30:00,42862.14,42789.75,DE
2018-12-28 01:45:00,42677.57,42851.46,DE
2018-12-28 02:00:00,42562.69,42991.33,DE
2018-12-28 02:15:00,42602.89,42929.09,DE
2018-12-28 02:30:00,42748.87,43001.44,DE
2018-12-28 02:45:00,42867.36,43075.43,DE
2018-12-28 03:00:00,42808.0,43153.03,DE
2018-12-28 03:15:00,42920.92,43323.14,DE
2018-12-28 03:30:00,43257.54,43715.28,DE
2018-12-28 03:45:00,43398.77,44083.83,DE
2018-12-28 04:00:00,44182.09,44525.78,DE
2018-12-28 04:15:00,44261.99,44604.24,DE
2018-12-28 04:30:00,44721.63,45365.72,DE
2018-12-28 04:45:00,45384.47,46573.51,DE
2018-12-28 05:00:00,46515.76,46449.68,DE
2018-12-28 05:15:00,47318.69,47901.71,DE
2018-12-28 05:30:00,47982.88,48645.42,DE
2018-12-28 05:45:00,48647.12,49812.69,DE
2018-12-28 06:00:00,49683.37,51282.41,DE
2018-12-28 06:15:00,50350.86,55697.37,DE
2018-12-28 06:30:00,51172.93,56652.06,DE
2018-12-28 06:45:00,52060.46,57317.62,DE
2018-12-28 07:00:00,53248.34,58529.52,DE
2018-12-28 07:15:00,53735.23,58575.24,DE
2018-12-28 07:30:00,54186.49,58729.88,DE
2018-12-28 07:45:00,54679.99,58978.61,DE
2018-12-28 08:00:00,55500.72,58938.12,DE
2018-12-28 08:15:00,55906.49,59795.72,DE
2018-12-28 08:30:00,56478.59,59569.08,DE
2018-12-28 08:45:00,56721.19,59802.88,DE
2018-12-28 09:00:00,57005.4,60041.46,DE
2018-12-28 09:15:00,57240.77,59956.56,DE
2018-12-28 09:30:00,57527.93,60017.03,DE
2018-12-28 09:45:00,57578.33,60060.12,DE
2018-12-28 10:00:00,57682.47,60545.98,DE
2018-12-28 10:15:00,57791.86,60581.11,DE
2018-12-28 10:30:00,58032.23,60927.5,DE
2018-12-28 10:45:00,58186.0,60994.05,DE
2018-12-28 11:00:00,58582.57,60157.83,DE
2018-12-28 11:15:00,58509.56,60280.66,DE
2018-12-28 11:30:00,58362.4,59883.97,DE
2018-12-28 11:45:00,57931.28,59853.72,DE
2018-12-28 12:00:00,58026.59,59684.98,DE
2018-12-28 12:15:00,57712.51,59402.5,DE
2018-12-28 12:30:00,57208.37,58690.27,DE
2018-12-28 12:45:00,56709.94,58268.5,DE
2018-12-28 13:00:00,56498.46,58016.83,DE
2018-12-28 13:15:00,56152.73,57312.51,DE
2018-12-28 13:30:00,56130.16,57234.71,DE
2018-12-28 13:45:00,56004.2,57582.61,DE
2018-12-28 14:00:00,56225.01,58113.68,DE
2018-12-28 14:15:00,56039.28,57130.03,DE
2018-12-28 14:30:00,56148.04,57111.99,DE
2018-12-28 14:45:00,56285.7,57024.0,DE
2018-12-28 15:00:00,57078.02,57597.59,DE
2018-12-28 15:15:00,57467.73,58283.71,DE
2018-12-28 15:30:00,58422.57,58905.03,DE
2018-12-28 15:45:00,59429.37,58544.89,DE
2018-12-28 16:00:00,60550.85,58955.18,DE
2018-12-28 16:15:00,60806.41,59208.19,DE
2018-12-28 16:30:00,60894.91,59086.03,DE
2018-12-28 16:45:00,60683.55,59192.74,DE
2018-12-28 17:00:00,60835.38,58883.14,DE
2018-12-28 17:15:00,60690.07,58847.71,DE
2018-12-28 17:30:00,60388.07,58624.04,DE
2018-12-28 17:45:00,60032.67,58044.65,DE
2018-12-28 18:00:00,59490.02,57701.83,DE
2018-12-28 18:15:00,58853.58,57245.81,DE
2018-12-28 18:30:00,58324.4,57155.48,DE
2018-12-28 18:45:00,57704.51,56386.1,DE
2018-12-28 19:00:00,56732.48,55515.59,DE
2018-12-28 19:15:00,55656.78,53986.82,DE
2018-12-28 19:30:00,54823.96,53906.52,DE
2018-12-28 19:45:00,54267.86,53420.84,DE
2018-12-28 20:00:00,53913.24,52189.44,DE
2018-12-28 20:15:00,53570.24,51868.43,DE
2018-12-28 20:30:00,53264.73,52176.31,DE
2018-12-28 20:45:00,52787.59,50796.63,DE
2018-12-28 21:00:00,52995.59,50818.44,DE
2018-12-28 21:15:00,52634.23,49242.77,DE
2018-12-28 21:30:00,51858.28,49165.76,DE
2018-12-28 21:45:00,51319.59,48071.64,DE
2018-12-28 22:00:00,50177.74,47602.83,DE
2018-12-28 22:15:00,49299.75,46588.41,DE
2018-12-28 22:30:00,48571.0,45384.3,DE
2018-12-28 22:45:00,48252.61,44720.88,DE
2018-12-28 23:00:00,47561.57,41473.44,DE
2018-12-28 23:15:00,46780.7,41622.25,DE
2018-12-28 23:30:00,46148.57,41012.95,DE
2018-12-28 23:45:00,45683.72,40610.39,DE
2018-12-29 00:00:00,44752.46,40180.24,DE
2018-12-29 00:15:00,44140.25,39367.8,DE
2018-12-29 00:30:00,43732.07,39611.55,DE
2018-12-29 00:45:00,43438.85,38901.69,DE
2018-12-29 01:00:00,43618.32,38615.8,DE
2018-12-29 01:15:00,43296.76,38470.5,DE
2018-12-29 01:30:00,43159.57,38747.11,DE
2018-12-29 01:45:00,42838.41,38621.54,DE
2018-12-29 02:00:00,42829.88,38335.05,DE
2018-12-29 02:15:00,42881.38,38294.06,DE
2018-12-29 02:30:00,42997.55,38277.02,DE
2018-12-29 02:45:00,42891.88,38236.4,DE
2018-12-29 03:00:00,42761.81,38693.73,DE
2018-12-29 03:15:00,42706.5,38276.1,DE
2018-12-29 03:30:00,43001.18,38435.37,DE
2018-12-29 03:45:00,43157.44,38493.56,DE
2018-12-29 04:00:00,43086.65,38581.2,DE
2018-12-29 04:15:00,42717.95,38273.2,DE
2018-12-29 04:30:00,42808.61,38231.76,DE
2018-12-29 04:45:00,43174.93,38013.71,DE
2018-12-29 05:00:00,43199.92,37554.39,DE
2018-12-29 05:15:00,43254.39,37479.28,DE
2018-12-29 05:30:00,43739.74,37575.08,DE
2018-12-29 05:45:00,44126.98,37866.09,DE
2018-12-29 06:00:00,45502.88,38407.88,DE
2018-12-29 06:15:00,46088.11,39085.74,DE
2018-12-29 06:30:00,46891.65,39836.73,DE
2018-12-29 06:45:00,47788.28,40872.0,DE
2018-12-29 07:00:00,49331.37,42785.21,DE
2018-12-29 07:15:00,50041.21,42715.35,DE
2018-12-29 07:30:00,50743.25,43589.04,DE
2018-12-29 07:45:00,51485.26,44605.29,DE
2018-12-29 08:00:00,52745.25,45617.02,DE
2018-12-29 08:15:00,53212.05,47027.86,DE
2018-12-29 08:30:00,53974.62,46408.69,DE
2018-12-29 08:45:00,54424.12,47515.07,DE
2018-12-29 09:00:00,54985.04,47670.15,DE
2018-12-29 09:15:00,55086.53,47994.55,DE
2018-12-29 09:30:00,55503.98,48247.56,DE
2018-12-29 09:45:00,55646.9,48986.73,DE
2018-12-29 10:00:00,55919.48,49551.41,DE
2018-12-29 10:15:00,56335.16,50100.96,DE
2018-12-29 10:30:00,56762.29,50620.72,DE
2018-12-29 10:45:00,56992.5,51079.45,DE
2018-12-29 11:00:00,56398.41,50161.41,DE
2018-12-29 11:15:00,56277.33,50325.98,DE
2018-12-29 11:30:00,56019.85,49463.09,DE
2018-12-29 11:45:00,55700.69,49579.82,DE
2018-12-29 12:00:00,55708.89,49322.82,DE
2018-12-29 12:15:00,55063.61,49113.53,DE
2018-12-29 12:30:00,55233.36,48567.47,DE
2018-12-29 12:45:00,54834.63,48432.77,DE
2018-12-29 13:00:00,54480.27,47879.21,DE
2018-12-29 13:15:00,54282.48,47131.67,DE
2018-12-29 13:30:00,54238.41,47248.2,DE
2018-12-29 13:45:00,54713.88,47360.58,DE
2018-12-29 14:00:00,54921.8,48084.55,DE
2018-12-29 14:15:00,54786.38,47247.52,DE
2018-12-29 14:30:00,54872.79,47171.22,DE
2018-12-29 14:45:00,55038.83,46999.85,DE
2018-12-29 15:00:00,55654.24,48149.78,DE
2018-12-29 15:15:00,56214.86,48585.49,DE
2018-12-29 15:30:00,57540.16,49109.11,DE
2018-12-29 15:45:00,58503.63,48571.21,DE
2018-12-29 16:00:00,59215.46,49834.73,DE
2018-12-29 16:15:00,59649.94,50120.16,DE
2018-12-29 16:30:00,59915.28,50407.77,DE
2018-12-29 16:45:00,59956.04,50177.26,DE
2018-12-29 17:00:00,60120.49,50640.32,DE
2018-12-29 17:15:00,59850.88,50657.72,DE
2018-12-29 17:30:00,59768.86,50658.23,DE
2018-12-29 17:45:00,59276.45,49676.42,DE
2018-12-29 18:00:00,58805.56,49391.68,DE
2018-12-29 18:15:00,58055.4,49195.18,DE
2018-12-29 18:30:00,57564.57,49429.94,DE
2018-12-29 18:45:00,57083.54,48318.78,DE
2018-12-29 19:00:00,56010.81,48280.94,DE
2018-12-29 19:15:00,54821.24,46724.34,DE
2018-12-29 19:30:00,53889.53,46389.0,DE
2018-12-29 19:45:00,53041.08,46201.88,DE
2018-12-29 20:00:00,52861.29,45088.07,DE
2018-12-29 20:15:00,52447.76,44791.46,DE
2018-12-29 20:30:00,52056.2,45515.31,DE
2018-12-29 20:45:00,51704.28,45135.59,DE
2018-12-29 21:00:00,52093.86,44967.85,DE
2018-12-29 21:15:00,51628.45,43273.2,DE
2018-12-29 21:30:00,50810.94,43788.71,DE
2018-12-29 21:45:00,49663.63,42748.97,DE
2018-12-29 22:00:00,48975.79,42366.03,DE
2018-12-29 22:15:00,48488.65,41706.76,DE
2018-12-29 22:30:00,47807.15,40260.78,DE
2018-12-29 22:45:00,46856.65,39659.54,DE
2018-12-29 23:00:00,45599.0,40011.57,DE
2018-12-29 23:15:00,44935.01,39390.43,DE
2018-12-29 23:30:00,44482.17,38893.7,DE
2018-12-29 23:45:00,44129.05,38395.83,DE
2018-12-30 00:00:00,43414.64,37914.62,DE
2018-12-30 00:15:00,43019.79,37536.55,DE
2018-12-30 00:30:00,42789.98,37224.82,DE
2018-12-30 00:45:00,42275.39,37022.17,DE
2018-12-30 01:00:00,41540.8,36848.24,DE
2018-12-30 01:15:00,41235.07,36678.01,DE
2018-12-30 01:30:00,41274.0,36756.27,DE
2018-12-30 01:45:00,41179.72,36641.25,DE
2018-12-30 02:00:00,40745.08,36655.75,DE
2018-12-30 02:15:00,40596.17,36488.92,DE
2018-12-30 02:30:00,40607.12,36564.46,DE
2018-12-30 02:45:00,40535.29,36516.55,DE
2018-12-30 03:00:00,40772.89,36664.69,DE
2018-12-30 03:15:00,40652.23,36690.19,DE
2018-12-30 03:30:00,40932.46,36772.68,DE
2018-12-30 03:45:00,41035.77,36826.79,DE
2018-12-30 04:00:00,41046.29,36783.15,DE
2018-12-30 04:15:00,40793.25,36353.98,DE
2018-12-30 04:30:00,40710.88,36279.02,DE
2018-12-30 04:45:00,40663.85,36032.35,DE
2018-12-30 05:00:00,40327.06,35089.17,DE
2018-12-30 05:15:00,40434.5,34956.28,DE
2018-12-30 05:30:00,40332.52,34978.99,DE
2018-12-30 05:45:00,40566.08,35144.46,DE
2018-12-30 06:00:00,41310.13,35526.82,DE
2018-12-30 06:15:00,41661.17,35842.06,DE
2018-12-30 06:30:00,42084.0,36900.01,DE
2018-12-30 06:45:00,42681.76,38014.97,DE
2018-12-30 07:00:00,43407.54,39043.43,DE
2018-12-30 07:15:00,43910.99,39856.05,DE
2018-12-30 07:30:00,44572.06,40901.08,DE
2018-12-30 07:45:00,45028.78,41650.4,DE
2018-12-30 08:00:00,46193.7,42826.63,DE
2018-12-30 08:15:00,47344.83,44114.93,DE
2018-12-30 08:30:00,47535.24,44607.3,DE
2018-12-30 08:45:00,47971.33,45064.6,DE
2018-12-30 09:00:00,49217.51,45828.36,DE
2018-12-30 09:15:00,49867.64,46510.19,DE
2018-12-30 09:30:00,50263.69,46676.83,DE
2018-12-30 09:45:00,51226.84,47190.03,DE
2018-12-30 10:00:00,52162.13,48027.95,DE
2018-12-30 10:15:00,52736.45,48532.08,DE
2018-12-30 10:30:00,53619.97,48899.64,DE
2018-12-30 10:45:00,53200.77,49315.16,DE
2018-12-30 11:00:00,52811.94,48674.65,DE
2018-12-30 11:15:00,52268.37,48822.36,DE
2018-12-30 11:30:00,52352.97,48341.56,DE
2018-12-30 11:45:00,51599.49,47598.68,DE
2018-12-30 12:00:00,50909.1,46672.36,DE
2018-12-30 12:15:00,50461.72,46239.55,DE
2018-12-30 12:30:00,50213.61,46051.29,DE
2018-12-30 12:45:00,49518.98,45104.84,DE
2018-12-30 13:00:00,49276.73,44721.69,DE
2018-12-30 13:15:00,48796.72,44290.25,DE
2018-12-30 13:30:00,48565.18,44292.25,DE
2018-12-30 13:45:00,48599.84,44573.21,DE
2018-12-30 14:00:00,49329.36,45207.86,DE
2018-12-30 14:15:00,49153.02,44304.45,DE
2018-12-30 14:30:00,49156.12,44334.96,DE
2018-12-30 14:45:00,49468.01,44577.58,DE
2018-12-30 15:00:00,49966.4,45381.95,DE
2018-12-30 15:15:00,50596.88,46056.69,DE
2018-12-30 15:30:00,51049.31,47197.5,DE
2018-12-30 15:45:00,52300.82,47315.09,DE
2018-12-30 16:00:00,53515.82,48526.25,DE
2018-12-30 16:15:00,53832.0,49059.86,DE
2018-12-30 16:30:00,54387.16,49595.87,DE
2018-12-30 16:45:00,54581.44,49693.35,DE
2018-12-30 17:00:00,54391.89,50057.81,DE
2018-12-30 17:15:00,54487.74,50552.17,DE
2018-12-30 17:30:00,54483.38,50165.71,DE
2018-12-30 17:45:00,53786.41,49970.62,DE
2018-12-30 18:00:00,53392.37,49726.52,DE
2018-12-30 18:15:00,53005.91,49371.46,DE
2018-12-30 18:30:00,52674.15,48426.84,DE
2018-12-30 18:45:00,52082.78,47703.37,DE
2018-12-30 19:00:00,51608.64,47331.37,DE
2018-12-30 19:15:00,50606.38,46902.46,DE
2018-12-30 19:30:00,49757.44,46178.82,DE
2018-12-30 19:45:00,49261.51,45849.84,DE
2018-12-30 20:00:00,49092.45,45162.36,DE
2018-12-30 20:15:00,48729.59,44957.31,DE
2018-12-30 20:30:00,48544.56,45746.54,DE
2018-12-30 20:45:00,48223.28,45318.11,DE
2018-12-30 21:00:00,48965.39,45896.91,DE
2018-12-30 21:15:00,48362.13,45350.06,DE
2018-12-30 21:30:00,47754.48,44876.99,DE
2018-12-30 21:45:00,47219.02,44077.4,DE
2018-12-30 22:00:00,46749.31,43329.65,DE
2018-12-30 22:15:00,45982.74,42646.68,DE
2018-12-30 22:30:00,45051.08,41777.78,DE
2018-12-30 22:45:00,44264.46,40912.95,DE
2018-12-30 23:00:00,43705.56,38585.17,DE
2018-12-30 23:15:00,43265.03,37937.58,DE
2018-12-30 23:30:00,42591.12,37423.7,DE
2018-12-30 23:45:00,42039.58,37016.23,DE
2018-12-31 00:00:00,41466.84,36623.33,DE
2018-12-31 00:15:00,40816.52,36149.95,DE
2018-12-31 00:30:00,40515.35,36006.17,DE
2018-12-31 00:45:00,40223.02,35729.02,DE
2018-12-31 01:00:00,39770.95,35671.64,DE
2018-12-31 01:15:00,39663.07,35633.46,DE
2018-12-31 01:30:00,39295.23,35643.8,DE
2018-12-31 01:45:00,39335.39,35661.06,DE
2018-12-31 02:00:00,39221.36,35814.88,DE
2018-12-31 02:15:00,39280.72,35677.19,DE
2018-12-31 02:30:00,39244.84,35781.64,DE
2018-12-31 02:45:00,39400.13,35906.2,DE
2018-12-31 03:00:00,39856.74,36366.44,DE
2018-12-31 03:15:00,39924.03,36554.94,DE
2018-12-31 03:30:00,40095.04,36814.11,DE
2018-12-31 03:45:00,40155.81,37153.58,DE
2018-12-31 04:00:00,40765.94,37648.91,DE
2018-12-31 04:15:00,40947.5,37742.88,DE
2018-12-31 04:30:00,40888.29,38054.18,DE
2018-12-31 04:45:00,41065.68,38451.26,DE
2018-12-31 05:00:00,41507.71,38733.89,DE
2018-12-31 05:15:00,41592.33,39273.72,DE
2018-12-31 05:30:00,42010.2,39865.73,DE
2018-12-31 05:45:00,42328.37,40456.1,DE
2018-12-31 06:00:00,43122.73,41368.73,DE
2018-12-31 06:15:00,43831.75,42013.55,DE
2018-12-31 06:30:00,44602.34,44476.14,DE
2018-12-31 06:45:00,45459.17,45671.88,DE
2018-12-31 07:00:00,46409.97,46799.61,DE
2018-12-31 07:15:00,46987.84,47181.85,DE
2018-12-31 07:30:00,47660.47,47829.84,DE
2018-12-31 07:45:00,48376.74,48438.02,DE
2018-12-31 08:00:00,49270.28,49389.51,DE
2018-12-31 08:15:00,49835.65,50298.84,DE
2018-12-31 08:30:00,50329.83,50582.54,DE
2018-12-31 08:45:00,50659.96,50965.72,DE
2018-12-31 09:00:00,51119.28,51424.28,DE
2018-12-31 09:15:00,51391.64,51840.82,DE
2018-12-31 09:30:00,51535.51,52090.78,DE
2018-12-31 09:45:00,51671.15,52647.49,DE
2018-12-31 10:00:00,52015.04,52911.67,DE
2018-12-31 10:15:00,52434.98,53383.7,DE
2018-12-31 10:30:00,52803.87,53737.12,DE
2018-12-31 10:45:00,52863.12,54441.95,DE
2018-12-31 11:00:00,52998.67,53432.1,DE
2018-12-31 11:15:00,53138.67,53447.56,DE
2018-12-31 11:30:00,52868.72,53286.89,DE
2018-12-31 11:45:00,52661.1,52652.63,DE
2018-12-31 12:00:00,52450.03,52416.47,DE
2018-12-31 12:15:00,52137.65,51683.71,DE
2018-12-31 12:30:00,52035.83,51346.71,DE
2018-12-31 12:45:00,51925.85,51123.86,DE
2018-12-31 13:00:00,51857.05,50938.11,DE
2018-12-31 13:15:00,51445.32,50512.95,DE
2018-12-31 13:30:00,51146.42,50159.66,DE
2018-12-31 13:45:00,50948.1,49975.32,DE
2018-12-31 14:00:00,51181.59,49763.68,DE
2018-12-31 14:15:00,51358.3,50186.06,DE
2018-12-31 14:30:00,51549.48,50193.63,DE
2018-12-31 14:45:00,51597.2,50027.89,DE
2018-12-31 15:00:00,52063.16,50447.42,DE
2018-12-31 15:15:00,52681.4,50435.83,DE
2018-12-31 15:30:00,53663.53,50075.67,DE
2018-12-31 15:45:00,54729.81,51987.87,DE
2018-12-31 16:00:00,55424.96,52958.15,DE
2018-12-31 16:15:00,55765.44,53603.41,DE
2018-12-31 16:30:00,56143.02,53806.62,DE
2018-12-31 16:45:00,55983.46,54215.71,DE
2018-12-31 17:00:00,55798.07,54232.08,DE
2018-12-31 17:15:00,55647.95,53793.38,DE
2018-12-31 17:30:00,55550.78,53711.94,DE
2018-12-31 17:45:00,54959.98,53604.35,DE
2018-12-31 18:00:00,54658.83,52931.36,DE
2018-12-31 18:15:00,53964.39,52382.11,DE
2018-12-31 18:30:00,53263.65,51838.86,DE
2018-12-31 18:45:00,52344.51,51707.71,DE
2018-12-31 19:00:00,51360.96,50598.62,DE
2018-12-31 19:15:00,50586.18,49232.12,DE
2018-12-31 19:30:00,49651.64,48995.16,DE
2018-12-31 19:45:00,48777.04,48239.45,DE
2018-12-31 20:00:00,48428.43,47740.29,DE
2018-12-31 20:15:00,48198.6,47507.15,DE
2018-12-31 20:30:00,47813.85,48020.83,DE
2018-12-31 20:45:00,47530.63,46583.3,DE
2018-12-31 21:00:00,48137.42,46553.13,DE
2018-12-31 21:15:00,47626.12,45967.62,DE
2018-12-31 21:30:00,47266.06,45380.75,DE
2018-12-31 21:45:00,46876.1,44857.1,DE
2018-12-31 22:00:00,46212.79,44032.08,DE
2018-12-31 22:15:00,45931.44,43441.94,DE
2018-12-31 22:30:00,45502.07,42625.59,DE
2018-12-31 22:45:00,44899.69,41753.78,DE
2018-12-31 23:00:00,43168.15,43769.09,DE
2018-12-31 23:15:00,43151.57,43572.21,DE
2018-12-31 23:30:00,42827.22,43024.65,DE
2018-12-31 23:45:00,42758.72,42486.6,DE
2018-01-01 00:00:00,3955.19,3819.87,HU
2018-01-01 00:15:00,3899.89,3762.05,HU
2018-01-01 00:30:00,3846.14,3718.6,HU
2018-01-01 00:45:00,3765.66,3727.9,HU
2018-01-01 01:00:00,3694.02,3657.76,HU
2018-01-01 01:15:00,3638.73,3598.87,HU
2018-01-01 01:30:00,3570.58,3509.09,HU
2018-01-01 01:45:00,3524.91,3473.76,HU
2018-01-01 02:00:00,3477.54,3416.05,HU
2018-01-01 02:15:00,3433.31,3340.96,HU
2018-01-01 02:30:00,3398.95,3295.62,HU
2018-01-01 02:45:00,3362.27,3242.85,HU
2018-01-01 03:00:00,3355.47,3233.53,HU
2018-01-01 03:15:00,3358.62,3233.53,HU
2018-01-01 03:30:00,3353.67,3230.53,HU
2018-01-01 03:45:00,3375.04,3255.53,HU
2018-01-01 04:00:00,3381.85,3211.92,HU
2018-01-01 04:15:00,3375.25,3204.3,HU
2018-01-01 04:30:00,3383.47,3213.46,HU
2018-01-01 04:45:00,3386.41,3178.76,HU
2018-01-01 05:00:00,3439.32,3210.08,HU
2018-01-01 05:15:00,3445.62,3258.67,HU
2018-01-01 05:30:00,3467.38,3306.3,HU
2018-01-01 05:45:00,3494.43,3331.89,HU
2018-01-01 06:00:00,3521.5,3369.1,HU
2018-01-01 06:15:00,3504.18,3354.93,HU
2018-01-01 06:30:00,3528.18,3406.58,HU
2018-01-01 06:45:00,3541.42,3441.52,HU
2018-01-01 07:00:00,3571.68,3482.6,HU
2018-01-01 07:15:00,3616.51,3529.95,HU
2018-01-01 07:30:00,3659.2,3594.55,HU
2018-01-01 07:45:00,3723.33,3647.59,HU
2018-01-01 08:00:00,3782.52,3722.31,HU
2018-01-01 08:15:00,3833.46,3774.19,HU
2018-01-01 08:30:00,3908.48,3832.4,HU
2018-01-01 08:45:00,3957.59,3871.33,HU
2018-01-01 09:00:00,4007.43,3917.73,HU
2018-01-01 09:15:00,4062.2,3948.24,HU
2018-01-01 09:30:00,4092.81,3967.68,HU
2018-01-01 09:45:00,4122.98,3988.07,HU
2018-01-01 10:00:00,4177.13,4034.03,HU
2018-01-01 10:15:00,4227.1,4052.9,HU
2018-01-01 10:30:00,4257.32,4081.97,HU
2018-01-01 10:45:00,4297.06,4098.81,HU
2018-01-01 11:00:00,4319.14,4128.53,HU
2018-01-01 11:15:00,4313.12,4125.75,HU
2018-01-01 11:30:00,4298.42,4105.65,HU
2018-01-01 11:45:00,4287.52,4081.96,HU
2018-01-01 12:00:00,4265.54,4075.21,HU
2018-01-01 12:15:00,4232.67,4074.95,HU
2018-01-01 12:30:00,4196.24,4047.28,HU
2018-01-01 12:45:00,4167.55,4025.12,HU
2018-01-01 13:00:00,4217.86,4040.59,HU
2018-01-01 13:15:00,4196.6,4038.61,HU
2018-01-01 13:30:00,4201.86,4050.12,HU
2018-01-01 13:45:00,4197.02,4057.7,HU
2018-01-01 14:00:00,4200.15,4085.03,HU
2018-01-01 14:15:00,4201.5,4093.89,HU
2018-01-01 14:30:00,4237.74,4132.75,HU
2018-01-01 14:45:00,4282.44,4187.24,HU
2018-01-01 15:00:00,4341.52,4265.96,HU
2018-01-01 15:15:00,4484.47,4411.34,HU
2018-01-01 15:30:00,4595.99,4536.08,HU
2018-01-01 15:45:00,4590.77,4577.95,HU
2018-01-01 16:00:00,4614.84,4553.76,HU
2018-01-01 16:15:00,4606.59,4566.11,HU
2018-01-01 16:30:00,4605.75,4572.76,HU
2018-01-01 16:45:00,4602.67,4568.94,HU
2018-01-01 17:00:00,4601.31,4576.57,HU
2018-01-01 17:15:00,4577.49,4564.03,HU
2018-01-01 17:30:00,4578.38,4553.69,HU
2018-01-01 17:45:00,4593.18,4573.51,HU
2018-01-01 18:00:00,4594.15,4564.43,HU
2018-01-01 18:15:00,4604.27,4576.04,HU
2018-01-01 18:30:00,4584.6,4572.59,HU
2018-01-01 18:45:00,4560.21,4541.95,HU
2018-01-01 19:00:00,4520.46,4498.47,HU
2018-01-01 19:15:00,4500.3,4455.2,HU
2018-01-01 19:30:00,4488.79,4443.69,HU
2018-01-01 19:45:00,4441.41,4402.93,HU
2018-01-01 20:00:00,4407.85,4389.79,HU
2018-01-01 20:15:00,4373.97,4356.13,HU
2018-01-01 20:30:00,4307.75,4290.03,HU
2018-01-01 20:45:00,4251.45,4245.2,HU
2018-01-01 21:00:00,4198.16,4173.73,HU
2018-01-01 21:15:00,4141.91,4111.88,HU
2018-01-01 21:30:00,4080.58,4060.45,HU
2018-01-01 21:45:00,4034.04,4006.3,HU
2018-01-01 22:00:00,3976.68,3963.33,HU
2018-01-01 22:15:00,3890.36,3877.61,HU
2018-01-01 22:30:00,3846.86,3805.99,HU
2018-01-01 22:45:00,3759.46,3735.88,HU
2018-01-01 23:00:00,3677.63,3701.27,HU
2018-01-01 23:15:00,3633.42,3656.24,HU
2018-01-01 23:30:00,3579.81,3632.99,HU
2018-01-01 23:45:00,3546.18,3674.14,HU
2018-01-02 00:00:00,3558.96,3670.0,HU
2018-01-02 00:15:00,3514.74,3610.98,HU
2018-01-02 00:30:00,3471.39,3579.91,HU
2018-01-02 00:45:00,3422.58,3563.33,HU
2018-01-02 01:00:00,3390.18,3484.89,HU
2018-01-02 01:15:00,3369.28,3419.94,HU
2018-01-02 01:30:00,3338.03,3373.14,HU
2018-01-02 01:45:00,3311.3,3344.74,HU
2018-01-02 02:00:00,3312.67,3336.51,HU
2018-01-02 02:15:00,3288.95,3313.35,HU
2018-01-02 02:30:00,3278.41,3313.02,HU
2018-01-02 02:45:00,3285.56,3308.5,HU
2018-01-02 03:00:00,3342.17,3338.65,HU
2018-01-02 03:15:00,3385.02,3386.65,HU
2018-01-02 03:30:00,3436.18,3433.65,HU
2018-01-02 03:45:00,3533.84,3519.65,HU
2018-01-02 04:00:00,3619.12,3631.65,HU
2018-01-02 04:15:00,3692.82,3722.65,HU
2018-01-02 04:30:00,3828.31,3846.65,HU
2018-01-02 04:45:00,3987.13,4031.65,HU
2018-01-02 05:00:00,4222.86,4210.36,HU
2018-01-02 05:15:00,4382.8,4389.63,HU
2018-01-02 05:30:00,4487.89,4534.08,HU
2018-01-02 05:45:00,4600.48,4667.75,HU
2018-01-02 06:00:00,4745.97,4756.05,HU
2018-01-02 06:15:00,4788.59,4813.26,HU
2018-01-02 06:30:00,4866.61,4894.04,HU
2018-01-02 06:45:00,4895.15,4942.64,HU
2018-01-02 07:00:00,4939.41,4956.08,HU
2018-01-02 07:15:00,4993.31,5029.83,HU
2018-01-02 07:30:00,5077.35,5109.88,HU
2018-01-02 07:45:00,5123.22,5145.99,HU
2018-01-02 08:00:00,5182.26,5203.22,HU
2018-01-02 08:15:00,5226.04,5251.37,HU
2018-01-02 08:30:00,5279.05,5301.96,HU
2018-01-02 08:45:00,5313.33,5324.6,HU
2018-01-02 09:00:00,5335.09,5335.14,HU
2018-01-02 09:15:00,5370.97,5352.73,HU
2018-01-02 09:30:00,5400.91,5375.81,HU
2018-01-02 09:45:00,5430.84,5375.0,HU
2018-01-02 10:00:00,5457.51,5389.63,HU
2018-01-02 10:15:00,5503.9,5425.37,HU
2018-01-02 10:30:00,5510.23,5453.84,HU
2018-01-02 10:45:00,5520.7,5483.59,HU
2018-01-02 11:00:00,5559.69,5488.98,HU
2018-01-02 11:15:00,5575.39,5489.49,HU
2018-01-02 11:30:00,5588.39,5498.25,HU
2018-01-02 11:45:00,5572.38,5459.34,HU
2018-01-02 12:00:00,5555.9,5469.3,HU
2018-01-02 12:15:00,5542.3,5446.39,HU
2018-01-02 12:30:00,5501.42,5405.52,HU
2018-01-02 12:45:00,5435.04,5340.43,HU
2018-01-02 13:00:00,5488.74,5371.46,HU
2018-01-02 13:15:00,5480.18,5361.5,HU
2018-01-02 13:30:00,5493.89,5395.27,HU
2018-01-02 13:45:00,5488.12,5382.22,HU
2018-01-02 14:00:00,5507.95,5405.62,HU
2018-01-02 14:15:00,5502.52,5401.36,HU
2018-01-02 14:30:00,5541.72,5433.03,HU
2018-01-02 14:45:00,5563.17,5506.55,HU
2018-01-02 15:00:00,5560.33,5523.09,HU
2018-01-02 15:15:00,5657.64,5642.99,HU
2018-01-02 15:30:00,5709.39,5749.05,HU
2018-01-02 15:45:00,5722.5,5741.27,HU
2018-01-02 16:00:00,5691.79,5725.58,HU
2018-01-02 16:15:00,5662.87,5696.0,HU
2018-01-02 16:30:00,5629.81,5689.55,HU
2018-01-02 16:45:00,5609.03,5635.29,HU
2018-01-02 17:00:00,5590.05,5614.73,HU
2018-01-02 17:15:00,5584.18,5584.96,HU
2018-01-02 17:30:00,5574.85,5576.67,HU
2018-01-02 17:45:00,5550.81,5553.62,HU
2018-01-02 18:00:00,5528.87,5548.18,HU
2018-01-02 18:15:00,5528.32,5521.89,HU
2018-01-02 18:30:00,5487.49,5494.96,HU
2018-01-02 18:45:00,5446.93,5453.78,HU
2018-01-02 19:00:00,5377.88,5390.16,HU
2018-01-02 19:15:00,5318.49,5330.8,HU
2018-01-02 19:30:00,5313.25,5334.17,HU
2018-01-02 19:45:00,5262.48,5265.43,HU
2018-01-02 20:00:00,5225.23,5237.38,HU
2018-01-02 20:15:00,5202.14,5196.29,HU
2018-01-02 20:30:00,5119.79,5104.89,HU
2018-01-02 20:45:00,5041.28,5028.56,HU
2018-01-02 21:00:00,4995.49,4960.29,HU
2018-01-02 21:15:00,4950.99,4913.49,HU
2018-01-02 21:30:00,4906.92,4898.4,HU
2018-01-02 21:45:00,4841.35,4846.21,HU
2018-01-02 22:00:00,4793.76,4767.67,HU
2018-01-02 22:15:00,4700.43,4669.94,HU
2018-01-02 22:30:00,4671.4,4630.72,HU
2018-01-02 22:45:00,4591.11,4561.05,HU
2018-01-02 23:00:00,4501.48,4501.27,HU
2018-01-02 23:15:00,4436.42,4395.24,HU
2018-01-02 23:30:00,4351.05,4292.99,HU
2018-01-02 23:45:00,4291.46,4278.14,HU
2018-01-03 00:00:00,4277.27,4231.0,HU
2018-01-03 00:15:00,4216.19,4130.98,HU
2018-01-03 00:30:00,4175.97,4054.91,HU
2018-01-03 00:45:00,4103.5,4016.33,HU
2018-01-03 01:00:00,4039.94,3951.89,HU
2018-01-03 01:15:00,4008.53,3871.94,HU
2018-01-03 01:30:00,3971.57,3808.14,HU
2018-01-03 01:45:00,3957.39,3770.74,HU
2018-01-03 02:00:00,3936.15,3749.51,HU
2018-01-03 02:15:00,3907.89,3713.35,HU
2018-01-03 02:30:00,3910.03,3714.02,HU
2018-01-03 02:45:00,3904.6,3702.5,HU
2018-01-03 03:00:00,3951.46,3735.65,HU
2018-01-03 03:15:00,3989.92,3777.65,HU
2018-01-03 03:30:00,4044.77,3815.65,HU
2018-01-03 03:45:00,4114.15,3905.65,HU
2018-01-03 04:00:00,4186.06,4003.65,HU
2018-01-03 04:15:00,4284.65,4091.65,HU
2018-01-03 04:30:00,4403.23,4208.65,HU
2018-01-03 04:45:00,4553.22,4380.65,HU
2018-01-03 05:00:00,4822.77,4564.36,HU
2018-01-03 05:15:00,5025.8,4815.63,HU
2018-01-03 05:30:00,5165.0,5036.08,HU
2018-01-03 05:45:00,5286.38,5195.75,HU
2018-01-03 06:00:00,5373.78,5288.05,HU
2018-01-03 06:15:00,5346.6,5267.26,HU
2018-01-03 06:30:00,5371.35,5315.04,HU
2018-01-03 06:45:00,5367.79,5311.64,HU
2018-01-03 07:00:00,5383.81,5323.08,HU
2018-01-03 07:15:00,5409.08,5367.83,HU
2018-01-03 07:30:00,5440.4,5409.88,HU
2018-01-03 07:45:00,5413.34,5416.99,HU
2018-01-03 08:00:00,5430.59,5440.22,HU
2018-01-03 08:15:00,5432.64,5435.37,HU
2018-01-03 08:30:00,5430.98,5448.96,HU
2018-01-03 08:45:00,5421.23,5452.6,HU
2018-01-03 09:00:00,5418.01,5448.14,HU
2018-01-03 09:15:00,5428.0,5480.73,HU
2018-01-03 09:30:00,5457.68,5493.81,HU
2018-01-03 09:45:00,5441.95,5516.0,HU
2018-01-03 10:00:00,5441.68,5515.63,HU
2018-01-03 10:15:00,5473.92,5495.37,HU
2018-01-03 10:30:00,5515.72,5506.84,HU
2018-01-03 10:45:00,5520.46,5512.59,HU
2018-01-03 11:00:00,5552.67,5530.98,HU
2018-01-03 11:15:00,5596.64,5543.49,HU
2018-01-03 11:30:00,5632.37,5548.25,HU
2018-01-03 11:45:00,5629.62,5534.34,HU
2018-01-03 12:00:00,5666.65,5546.3,HU
2018-01-03 12:15:00,5667.07,5487.39,HU
2018-01-03 12:30:00,5655.44,5457.52,HU
2018-01-03 12:45:00,5611.16,5426.43,HU
2018-01-03 13:00:00,5679.72,5473.46,HU
2018-01-03 13:15:00,5671.69,5479.5,HU
2018-01-03 13:30:00,5712.33,5522.27,HU
2018-01-03 13:45:00,5732.61,5514.22,HU
2018-01-03 14:00:00,5790.76,5549.62,HU
2018-01-03 14:15:00,5802.37,5555.36,HU
2018-01-03 14:30:00,5850.74,5601.03,HU
2018-01-03 14:45:00,5889.83,5599.55,HU
2018-01-03 15:00:00,5897.73,5660.09,HU
2018-01-03 15:15:00,5985.99,5754.99,HU
2018-01-03 15:30:00,6038.39,5829.05,HU
2018-01-03 15:45:00,6014.77,5823.27,HU
2018-01-03 16:00:00,5961.75,5805.58,HU
2018-01-03 16:15:00,5939.1,5774.0,HU
2018-01-03 16:30:00,5920.34,5755.55,HU
2018-01-03 16:45:00,5875.08,5711.29,HU
2018-01-03 17:00:00,5842.0,5659.73,HU
2018-01-03 17:15:00,5828.47,5637.96,HU
2018-01-03 17:30:00,5819.73,5633.67,HU
2018-01-03 17:45:00,5805.94,5615.62,HU
2018-01-03 18:00:00,5777.35,5610.18,HU
2018-01-03 18:15:00,5751.93,5586.89,HU
2018-01-03 18:30:00,5728.61,5542.96,HU
2018-01-03 18:45:00,5673.92,5485.78,HU
2018-01-03 19:00:00,5596.66,5417.16,HU
2018-01-03 19:15:00,5524.26,5361.8,HU
2018-01-03 19:30:00,5515.1,5341.17,HU
2018-01-03 19:45:00,5435.32,5271.43,HU
2018-01-03 20:00:00,5444.12,5238.38,HU
2018-01-03 20:15:00,5373.44,5194.29,HU
2018-01-03 20:30:00,5290.78,5097.89,HU
2018-01-03 20:45:00,5168.13,5011.56,HU
2018-01-03 21:00:00,5117.06,4951.29,HU
2018-01-03 21:15:00,5085.66,4905.49,HU
2018-01-03 21:30:00,5067.47,4884.4,HU
2018-01-03 21:45:00,4996.33,4808.21,HU
2018-01-03 22:00:00,4925.69,4750.67,HU
2018-01-03 22:15:00,4834.02,4645.94,HU
2018-01-03 22:30:00,4808.72,4612.72,HU
2018-01-03 22:45:00,4731.24,4538.05,HU
2018-01-03 23:00:00,4624.43,4481.27,HU
2018-01-03 23:15:00,4541.65,4405.24,HU
2018-01-03 23:30:00,4457.6,4322.99,HU
2018-01-03 23:45:00,4389.3,4328.14,HU
2018-01-04 00:00:00,4360.42,4291.0,HU
2018-01-04 00:15:00,4307.41,4200.98,HU
2018-01-04 00:30:00,4264.27,4114.91,HU
2018-01-04 00:45:00,4182.95,4086.33,HU
2018-01-04 01:00:00,4150.72,4021.89,HU
2018-01-04 01:15:00,4108.19,3941.94,HU
2018-01-04 01:30:00,4073.36,3878.14,HU
2018-01-04 01:45:00,4044.81,3840.74,HU
2018-01-04 02:00:00,4039.76,3819.51,HU
2018-01-04 02:15:00,4011.06,3783.35,HU
2018-01-04 02:30:00,4014.77,3784.02,HU
2018-01-04 02:45:00,4002.42,3772.5,HU
2018-01-04 03:00:00,4037.28,3805.65,HU
2018-01-04 03:15:00,4075.79,3847.65,HU
2018-01-04 03:30:00,4122.22,3885.65,HU
2018-01-04 03:45:00,4220.67,3975.65,HU
2018-01-04 04:00:00,4305.02,4073.65,HU
2018-01-04 04:15:00,4388.07,4161.65,HU
2018-01-04 04:30:00,4519.19,4278.65,HU
2018-01-04 04:45:00,4688.36,4450.65,HU
2018-01-04 05:00:00,4968.83,4634.36,HU
2018-01-04 05:15:00,5165.05,4835.63,HU
2018-01-04 05:30:00,5307.11,4996.08,HU
2018-01-04 05:45:00,5452.64,5155.75,HU
2018-01-04 06:00:00,5549.86,5248.05,HU
2018-01-04 06:15:00,5522.44,5227.26,HU
2018-01-04 06:30:00,5538.8,5275.04,HU
2018-01-04 06:45:00,5525.09,5271.64,HU
2018-01-04 07:00:00,5531.0,5283.08,HU
2018-01-04 07:15:00,5560.64,5307.83,HU
2018-01-04 07:30:00,5597.16,5349.88,HU
2018-01-04 07:45:00,5572.42,5356.99,HU
2018-01-04 08:00:00,5589.87,5380.22,HU
2018-01-04 08:15:00,5591.36,5375.37,HU
2018-01-04 08:30:00,5590.2,5388.96,HU
2018-01-04 08:45:00,5585.2,5392.6,HU
2018-01-04 09:00:00,5575.23,5388.14,HU
2018-01-04 09:15:00,5584.81,5420.73,HU
2018-01-04 09:30:00,5585.98,5433.81,HU
2018-01-04 09:45:00,5565.11,5456.0,HU
2018-01-04 10:00:00,5544.61,5455.63,HU
2018-01-04 10:15:00,5568.06,5435.37,HU
2018-01-04 10:30:00,5583.23,5446.84,HU
2018-01-04 10:45:00,5587.57,5452.59,HU
2018-01-04 11:00:00,5597.18,5470.98,HU
2018-01-04 11:15:00,5594.83,5483.49,HU
2018-01-04 11:30:00,5602.73,5488.25,HU
2018-01-04 11:45:00,5573.14,5474.34,HU
2018-01-04 12:00:00,5594.89,5486.3,HU
2018-01-04 12:15:00,5571.6,5427.39,HU
2018-01-04 12:30:00,5537.25,5397.52,HU
2018-01-04 12:45:00,5483.3,5346.43,HU
2018-01-04 13:00:00,5539.28,5393.46,HU
2018-01-04 13:15:00,5546.23,5399.5,HU
2018-01-04 13:30:00,5608.51,5442.27,HU
2018-01-04 13:45:00,5600.6,5454.22,HU
2018-01-04 14:00:00,5633.17,5489.62,HU
2018-01-04 14:15:00,5651.12,5495.36,HU
2018-01-04 14:30:00,5696.09,5541.03,HU
2018-01-04 14:45:00,5735.66,5559.55,HU
2018-01-04 15:00:00,5748.24,5620.09,HU
2018-01-04 15:15:00,5849.94,5734.99,HU
2018-01-04 15:30:00,5982.17,5809.05,HU
2018-01-04 15:45:00,5997.48,5803.27,HU
2018-01-04 16:00:00,5983.55,5785.58,HU
2018-01-04 16:15:00,5977.09,5754.0,HU
2018-01-04 16:30:00,5950.02,5735.55,HU
2018-01-04 16:45:00,5906.58,5691.29,HU
2018-01-04 17:00:00,5870.21,5639.73,HU
2018-01-04 17:15:00,5849.07,5617.96,HU
2018-01-04 17:30:00,5847.51,5603.67,HU
2018-01-04 17:45:00,5824.71,5585.62,HU
2018-01-04 18:00:00,5793.34,5580.18,HU
2018-01-04 18:15:00,5777.84,5556.89,HU
2018-01-04 18:30:00,5730.73,5512.96,HU
2018-01-04 18:45:00,5680.26,5455.78,HU
2018-01-04 19:00:00,5627.04,5387.16,HU
2018-01-04 19:15:00,5562.74,5331.8,HU
2018-01-04 19:30:00,5543.44,5311.17,HU
2018-01-04 19:45:00,5471.67,5241.43,HU
2018-01-04 20:00:00,5451.84,5208.38,HU
2018-01-04 20:15:00,5395.12,5164.29,HU
2018-01-04 20:30:00,5297.97,5067.89,HU
2018-01-04 20:45:00,5209.6,4981.56,HU
2018-01-04 21:00:00,5152.82,4921.29,HU
2018-01-04 21:15:00,5128.36,4875.49,HU
2018-01-04 21:30:00,5097.27,4854.4,HU
2018-01-04 21:45:00,5052.37,4778.21,HU
2018-01-04 22:00:00,4990.94,4720.67,HU
2018-01-04 22:15:00,4905.2,4615.94,HU
2018-01-04 22:30:00,4865.2,4582.72,HU
2018-01-04 22:45:00,4773.74,4508.05,HU
2018-01-04 23:00:00,4663.54,4481.56,HU
2018-01-04 23:15:00,4575.98,4414.62,HU
2018-01-04 23:30:00,4500.31,4342.16,HU
2018-01-04 23:45:00,4425.93,4299.05,HU
2018-01-05 00:00:00,4422.02,4255.68,HU
2018-01-05 00:15:00,4383.24,4194.56,HU
2018-01-05 00:30:00,4335.22,4127.66,HU
2018-01-05 00:45:00,4273.33,4123.19,HU
2018-01-05 01:00:00,4208.15,4073.47,HU
2018-01-05 01:15:00,4130.89,4028.63,HU
2018-01-05 01:30:00,4093.85,3975.62,HU
2018-01-05 01:45:00,4060.16,3952.66,HU
2018-01-05 02:00:00,4058.6,3917.63,HU
2018-01-05 02:15:00,4048.27,3852.52,HU
2018-01-05 02:30:00,4049.24,3834.58,HU
2018-01-05 02:45:00,4031.68,3836.39,HU
2018-01-05 03:00:00,4079.13,3870.02,HU
2018-01-05 03:15:00,4110.62,3909.57,HU
2018-01-05 03:30:00,4165.97,3945.46,HU
2018-01-05 03:45:00,4251.27,3977.22,HU
2018-01-05 04:00:00,4338.19,4064.45,HU
2018-01-05 04:15:00,4416.41,4151.74,HU
2018-01-05 04:30:00,4549.75,4269.52,HU
2018-01-05 04:45:00,4692.28,4400.2,HU
2018-01-05 05:00:00,4971.45,4634.06,HU
2018-01-05 05:15:00,5198.0,4857.13,HU
2018-01-05 05:30:00,5335.28,5040.06,HU
2018-01-05 05:45:00,5454.68,5222.16,HU
2018-01-05 06:00:00,5578.15,5329.99,HU
2018-01-05 06:15:00,5566.47,5324.28,HU
2018-01-05 06:30:00,5588.19,5380.73,HU
2018-01-05 06:45:00,5569.78,5383.09,HU
2018-01-05 07:00:00,5565.93,5399.11,HU
2018-01-05 07:15:00,5613.22,5425.42,HU
2018-01-05 07:30:00,5631.86,5468.83,HU
2018-01-05 07:45:00,5612.11,5472.05,HU
2018-01-05 08:00:00,5615.86,5495.55,HU
2018-01-05 08:15:00,5621.86,5491.06,HU
2018-01-05 08:30:00,5642.37,5503.7,HU
2018-01-05 08:45:00,5631.08,5504.46,HU
2018-01-05 09:00:00,5603.99,5504.99,HU
2018-01-05 09:15:00,5627.04,5540.22,HU
2018-01-05 09:30:00,5629.51,5554.42,HU
2018-01-05 09:45:00,5594.79,5576.84,HU
2018-01-05 10:00:00,5603.28,5576.28,HU
2018-01-05 10:15:00,5651.48,5554.62,HU
2018-01-05 10:30:00,5686.71,5564.36,HU
2018-01-05 10:45:00,5688.23,5575.24,HU
2018-01-05 11:00:00,5674.78,5592.49,HU
2018-01-05 11:15:00,5699.93,5602.93,HU
2018-01-05 11:30:00,5710.45,5605.35,HU
2018-01-05 11:45:00,5674.99,5592.59,HU
2018-01-05 12:00:00,5696.63,5602.53,HU
2018-01-05 12:15:00,5666.12,5543.06,HU
2018-01-05 12:30:00,5616.17,5511.56,HU
2018-01-05 12:45:00,5541.03,5458.79,HU
2018-01-05 13:00:00,5595.92,5504.42,HU
2018-01-05 13:15:00,5588.97,5511.65,HU
2018-01-05 13:30:00,5635.77,5555.66,HU
2018-01-05 13:45:00,5632.12,5574.27,HU
2018-01-05 14:00:00,5635.61,5598.74,HU
2018-01-05 14:15:00,5639.42,5584.79,HU
2018-01-05 14:30:00,5701.38,5608.73,HU
2018-01-05 14:45:00,5726.79,5610.81,HU
2018-01-05 15:00:00,5753.22,5650.36,HU
2018-01-05 15:15:00,5861.77,5745.52,HU
2018-01-05 15:30:00,5968.63,5808.68,HU
2018-01-05 15:45:00,5976.11,5805.69,HU
2018-01-05 16:00:00,5941.14,5785.62,HU
2018-01-05 16:15:00,5921.32,5753.75,HU
2018-01-05 16:30:00,5889.49,5737.41,HU
2018-01-05 16:45:00,5852.07,5692.41,HU
2018-01-05 17:00:00,5817.43,5642.79,HU
2018-01-05 17:15:00,5790.17,5622.29,HU
2018-01-05 17:30:00,5777.0,5611.19,HU
2018-01-05 17:45:00,5752.77,5594.37,HU
2018-01-05 18:00:00,5708.92,5587.65,HU
2018-01-05 18:15:00,5682.62,5560.84,HU
2018-01-05 18:30:00,5639.75,5513.46,HU
2018-01-05 18:45:00,5573.79,5448.65,HU
2018-01-05 19:00:00,5495.83,5380.8,HU
2018-01-05 19:15:00,5437.2,5325.8,HU
2018-01-05 19:30:00,5431.65,5305.03,HU
2018-01-05 19:45:00,5371.84,5230.26,HU
2018-01-05 20:00:00,5361.37,5198.86,HU
2018-01-05 20:15:00,5338.91,5158.05,HU
2018-01-05 20:30:00,5248.12,5063.71,HU
2018-01-05 20:45:00,5144.61,4968.6,HU
2018-01-05 21:00:00,5104.44,4905.68,HU
2018-01-05 21:15:00,5076.28,4863.3,HU
2018-01-05 21:30:00,5063.58,4843.76,HU
2018-01-05 21:45:00,5002.12,4779.72,HU
2018-01-05 22:00:00,4947.23,4721.89,HU
2018-01-05 22:15:00,4854.68,4606.68,HU
2018-01-05 22:30:00,4831.26,4571.44,HU
2018-01-05 22:45:00,4761.06,4496.44,HU
2018-01-05 23:00:00,4648.64,4440.3,HU
2018-01-05 23:15:00,4559.31,4379.72,HU
2018-01-05 23:30:00,4460.35,4315.29,HU
2018-01-05 23:45:00,4385.02,4278.37,HU
2018-01-06 00:00:00,4386.42,4237.4,HU
2018-01-06 00:15:00,4329.87,4203.57,HU
2018-01-06 00:30:00,4275.08,4168.43,HU
2018-01-06 00:45:00,4178.7,4161.2,HU
2018-01-06 01:00:00,4112.52,4077.68,HU
2018-01-06 01:15:00,4074.15,4025.77,HU
2018-01-06 01:30:00,4023.54,3966.81,HU
2018-01-06 01:45:00,4010.53,3921.33,HU
2018-01-06 02:00:00,4003.0,3890.65,HU
2018-01-06 02:15:00,3965.44,3836.85,HU
2018-01-06 02:30:00,3954.91,3813.17,HU
2018-01-06 02:45:00,3940.1,3805.85,HU
2018-01-06 03:00:00,3952.5,3813.89,HU
2018-01-06 03:15:00,3989.96,3829.85,HU
2018-01-06 03:30:00,3995.97,3843.17,HU
2018-01-06 03:45:00,4038.65,3864.44,HU
2018-01-06 04:00:00,4077.32,3863.85,HU
2018-01-06 04:15:00,4103.78,3833.99,HU
2018-01-06 04:30:00,4134.55,3852.77,HU
2018-01-06 04:45:00,4166.32,3873.67,HU
2018-01-06 05:00:00,4290.23,3961.68,HU
2018-01-06 05:15:00,4390.03,4053.74,HU
2018-01-06 05:30:00,4455.65,4179.63,HU
2018-01-06 05:45:00,4536.19,4247.98,HU
2018-01-06 06:00:00,4625.77,4337.1,HU
2018-01-06 06:15:00,4638.58,4413.61,HU
2018-01-06 06:30:00,4734.32,4463.71,HU
2018-01-06 06:45:00,4783.37,4553.68,HU
2018-01-06 07:00:00,4825.84,4650.1,HU
2018-01-06 07:15:00,4902.02,4770.47,HU
2018-01-06 07:30:00,4979.19,4832.76,HU
2018-01-06 07:45:00,5034.79,4895.68,HU
2018-01-06 08:00:00,5107.87,4944.48,HU
2018-01-06 08:15:00,5167.37,4989.29,HU
2018-01-06 08:30:00,5205.35,5026.09,HU
2018-01-06 08:45:00,5232.54,5059.83,HU
2018-01-06 09:00:00,5280.89,5091.02,HU
2018-01-06 09:15:00,5312.59,5109.64,HU
2018-01-06 09:30:00,5330.48,5118.9,HU
2018-01-06 09:45:00,5326.57,5131.11,HU
2018-01-06 10:00:00,5350.84,5167.78,HU
2018-01-06 10:15:00,5379.16,5206.65,HU
2018-01-06 10:30:00,5402.13,5228.89,HU
2018-01-06 10:45:00,5414.67,5234.48,HU
2018-01-06 11:00:00,5399.63,5249.38,HU
2018-01-06 11:15:00,5401.33,5235.5,HU
2018-01-06 11:30:00,5359.56,5205.4,HU
2018-01-06 11:45:00,5292.51,5165.57,HU
2018-01-06 12:00:00,5240.24,5131.0,HU
2018-01-06 12:15:00,5204.46,5091.42,HU
2018-01-06 12:30:00,5136.9,5029.32,HU
2018-01-06 12:45:00,5058.44,4956.1,HU
2018-01-06 13:00:00,5059.17,4916.78,HU
2018-01-06 13:15:00,5028.39,4912.01,HU
2018-01-06 13:30:00,5036.57,4920.89,HU
2018-01-06 13:45:00,5037.21,4904.23,HU
2018-01-06 14:00:00,5044.91,4910.81,HU
2018-01-06 14:15:00,5038.07,4912.48,HU
2018-01-06 14:30:00,5056.01,4943.76,HU
2018-01-06 14:45:00,5084.01,4987.66,HU
2018-01-06 15:00:00,5128.42,5022.42,HU
2018-01-06 15:15:00,5238.68,5131.05,HU
2018-01-06 15:30:00,5378.06,5276.6,HU
2018-01-06 15:45:00,5425.74,5337.24,HU
2018-01-06 16:00:00,5421.0,5315.99,HU
2018-01-06 16:15:00,5405.19,5301.38,HU
2018-01-06 16:30:00,5376.67,5279.81,HU
2018-01-06 16:45:00,5348.03,5242.5,HU
2018-01-06 17:00:00,5348.75,5255.3,HU
2018-01-06 17:15:00,5313.89,5223.85,HU
2018-01-06 17:30:00,5294.84,5209.82,HU
2018-01-06 17:45:00,5292.31,5203.56,HU
2018-01-06 18:00:00,5275.99,5189.46,HU
2018-01-06 18:15:00,5253.5,5179.11,HU
2018-01-06 18:30:00,5235.16,5159.84,HU
2018-01-06 18:45:00,5185.49,5117.22,HU
2018-01-06 19:00:00,5161.31,5058.32,HU
2018-01-06 19:15:00,5117.28,5017.87,HU
2018-01-06 19:30:00,5081.46,4974.35,HU
2018-01-06 19:45:00,5019.2,4919.49,HU
2018-01-06 20:00:00,4982.75,4890.63,HU
2018-01-06 20:15:00,4958.79,4836.34,HU
2018-01-06 20:30:00,4882.66,4753.76,HU
2018-01-06 20:45:00,4788.73,4688.79,HU
2018-01-06 21:00:00,4735.91,4650.41,HU
2018-01-06 21:15:00,4691.61,4579.44,HU
2018-01-06 21:30:00,4644.23,4522.88,HU
2018-01-06 21:45:00,4588.06,4477.77,HU
2018-01-06 22:00:00,4543.52,4434.87,HU
2018-01-06 22:15:00,4452.31,4328.32,HU
2018-01-06 22:30:00,4399.58,4239.25,HU
2018-01-06 22:45:00,4301.45,4173.65,HU
2018-01-06 23:00:00,4196.38,4075.83,HU
2018-01-06 23:15:00,4139.63,3981.62,HU
2018-01-06 23:30:00,4077.44,3918.79,HU
2018-01-06 23:45:00,4046.08,3899.57,HU
2018-01-07 00:00:00,4057.98,3915.74,HU
2018-01-07 00:15:00,4014.06,3880.27,HU
2018-01-07 00:30:00,3968.41,3855.58,HU
2018-01-07 00:45:00,3906.93,3879.39,HU
2018-01-07 01:00:00,3844.02,3834.39,HU
2018-01-07 01:15:00,3815.11,3819.8,HU
2018-01-07 01:30:00,3759.08,3732.58,HU
2018-01-07 01:45:00,3720.64,3719.5,HU
2018-01-07 02:00:00,3702.57,3704.94,HU
2018-01-07 02:15:00,3673.77,3634.29,HU
2018-01-07 02:30:00,3658.14,3606.42,HU
2018-01-07 02:45:00,3654.0,3585.66,HU
2018-01-07 03:00:00,3669.33,3598.56,HU
2018-01-07 03:15:00,3685.01,3615.69,HU
2018-01-07 03:30:00,3690.5,3626.59,HU
2018-01-07 03:45:00,3714.29,3612.19,HU
2018-01-07 04:00:00,3734.36,3615.75,HU
2018-01-07 04:15:00,3726.7,3639.23,HU
2018-01-07 04:30:00,3748.25,3661.69,HU
2018-01-07 04:45:00,3781.18,3667.21,HU
2018-01-07 05:00:00,3878.32,3730.68,HU
2018-01-07 05:15:00,3932.14,3795.54,HU
2018-01-07 05:30:00,4010.32,3872.16,HU
2018-01-07 05:45:00,4074.71,3929.35,HU
2018-01-07 06:00:00,4148.61,3990.4,HU
2018-01-07 06:15:00,4166.08,4039.96,HU
2018-01-07 06:30:00,4247.19,4169.29,HU
2018-01-07 06:45:00,4296.78,4255.89,HU
2018-01-07 07:00:00,4357.67,4332.21,HU
2018-01-07 07:15:00,4451.34,4441.53,HU
2018-01-07 07:30:00,4533.51,4552.88,HU
2018-01-07 07:45:00,4623.43,4657.63,HU
2018-01-07 08:00:00,4704.6,4701.01,HU
2018-01-07 08:15:00,4767.24,4763.16,HU
2018-01-07 08:30:00,4838.89,4826.98,HU
2018-01-07 08:45:00,4889.45,4875.02,HU
2018-01-07 09:00:00,4935.88,4911.85,HU
2018-01-07 09:15:00,4968.92,4935.98,HU
2018-01-07 09:30:00,5003.77,4961.0,HU
2018-01-07 09:45:00,5010.88,4949.02,HU
2018-01-07 10:00:00,5047.77,4968.98,HU
2018-01-07 10:15:00,5091.49,5003.29,HU
2018-01-07 10:30:00,5096.54,5026.0,HU
2018-01-07 10:45:00,5105.93,5032.23,HU
2018-01-07 11:00:00,5087.69,5006.22,HU
2018-01-07 11:15:00,5046.53,4967.73,HU
2018-01-07 11:30:00,4995.02,4922.47,HU
2018-01-07 11:45:00,4932.33,4885.05,HU
2018-01-07 12:00:00,4906.83,4832.2,HU
2018-01-07 12:15:00,4867.5,4797.3,HU
2018-01-07 12:30:00,4829.65,4754.61,HU
2018-01-07 12:45:00,4792.75,4696.77,HU
2018-01-07 13:00:00,4818.46,4677.78,HU
2018-01-07 13:15:00,4776.99,4669.51,HU
2018-01-07 13:30:00,4785.87,4680.5,HU
2018-01-07 13:45:00,4780.27,4660.71,HU
2018-01-07 14:00:00,4790.78,4670.28,HU
2018-01-07 14:15:00,4791.51,4683.76,HU
2018-01-07 14:30:00,4811.43,4706.67,HU
2018-01-07 14:45:00,4847.84,4752.38,HU
2018-01-07 15:00:00,4924.37,4810.73,HU
2018-01-07 15:15:00,5046.96,4921.56,HU
2018-01-07 15:30:00,5185.61,5091.37,HU
2018-01-07 15:45:00,5245.76,5152.3,HU
2018-01-07 16:00:00,5278.82,5180.65,HU
2018-01-07 16:15:00,5272.6,5184.58,HU
2018-01-07 16:30:00,5282.32,5182.16,HU
2018-01-07 16:45:00,5255.81,5171.35,HU
2018-01-07 17:00:00,5262.13,5161.68,HU
2018-01-07 17:15:00,5237.74,5139.23,HU
2018-01-07 17:30:00,5222.25,5128.49,HU
2018-01-07 17:45:00,5216.82,5149.99,HU
2018-01-07 18:00:00,5221.89,5147.31,HU
2018-01-07 18:15:00,5218.41,5124.9,HU
2018-01-07 18:30:00,5192.33,5095.77,HU
2018-01-07 18:45:00,5158.11,5045.87,HU
2018-01-07 19:00:00,5103.99,4981.96,HU
2018-01-07 19:15:00,5075.56,4963.25,HU
2018-01-07 19:30:00,5012.01,4909.14,HU
2018-01-07 19:45:00,4960.99,4834.13,HU
2018-01-07 20:00:00,4913.89,4779.25,HU
2018-01-07 20:15:00,4878.79,4728.05,HU
2018-01-07 20:30:00,4763.9,4645.89,HU
2018-01-07 20:45:00,4710.5,4600.39,HU
2018-01-07 21:00:00,4671.03,4550.68,HU
2018-01-07 21:15:00,4614.21,4475.88,HU
2018-01-07 21:30:00,4551.43,4407.57,HU
2018-01-07 21:45:00,4491.81,4362.37,HU
2018-01-07 22:00:00,4434.05,4310.35,HU
2018-01-07 22:15:00,4344.7,4231.28,HU
2018-01-07 22:30:00,4309.23,4161.44,HU
2018-01-07 22:45:00,4219.6,4091.44,HU
2018-01-07 23:00:00,4143.64,4007.11,HU
2018-01-07 23:15:00,4102.86,3936.29,HU
2018-01-07 23:30:00,4041.74,3884.34,HU
2018-01-07 23:45:00,3995.06,3852.67,HU
2018-01-08 00:00:00,3996.81,3860.87,HU
2018-01-08 00:15:00,3962.16,3833.05,HU
2018-01-08 00:30:00,3948.76,3843.6,HU
2018-01-08 00:45:00,3890.09,3866.9,HU
2018-01-08 01:00:00,3850.84,3786.76,HU
2018-01-08 01:15:00,3826.69,3762.87,HU
2018-01-08 01:30:00,3779.33,3733.09,HU
2018-01-08 01:45:00,3733.24,3731.76,HU
2018-01-08 02:00:00,3723.23,3698.05,HU
2018-01-08 02:15:00,3705.19,3659.96,HU
2018-01-08 02:30:00,3716.04,3644.62,HU
2018-01-08 02:45:00,3701.6,3641.85,HU
2018-01-08 03:00:00,3730.3,3700.53,HU
2018-01-08 03:15:00,3796.84,3747.53,HU
2018-01-08 03:30:00,3866.09,3787.53,HU
2018-01-08 03:45:00,3962.16,3909.53,HU
2018-01-08 04:00:00,4062.54,3934.92,HU
2018-01-08 04:15:00,4179.46,4023.3,HU
2018-01-08 04:30:00,4337.44,4179.46,HU
2018-01-08 04:45:00,4542.12,4348.76,HU
2018-01-08 05:00:00,4893.57,4646.08,HU
2018-01-08 05:15:00,5125.46,4943.67,HU
2018-01-08 05:30:00,5289.08,5141.3,HU
2018-01-08 05:45:00,5436.46,5268.89,HU
2018-01-08 06:00:00,5565.98,5385.1,HU
2018-01-08 06:15:00,5552.0,5391.93,HU
2018-01-08 06:30:00,5579.98,5446.58,HU
2018-01-08 06:45:00,5583.42,5451.52,HU
2018-01-08 07:00:00,5600.53,5452.6,HU
2018-01-08 07:15:00,5632.4,5499.95,HU
2018-01-08 07:30:00,5677.28,5567.55,HU
2018-01-08 07:45:00,5677.73,5564.59,HU
2018-01-08 08:00:00,5694.49,5579.31,HU
2018-01-08 08:15:00,5715.52,5594.19,HU
2018-01-08 08:30:00,5710.9,5606.4,HU
2018-01-08 08:45:00,5682.54,5599.33,HU
2018-01-08 09:00:00,5673.41,5585.73,HU
2018-01-08 09:15:00,5682.35,5611.24,HU
2018-01-08 09:30:00,5693.75,5623.68,HU
2018-01-08 09:45:00,5644.77,5598.07,HU
2018-01-08 10:00:00,5630.79,5598.03,HU
2018-01-08 10:15:00,5651.12,5649.9,HU
2018-01-08 10:30:00,5691.54,5669.97,HU
2018-01-08 10:45:00,5704.35,5668.81,HU
2018-01-08 11:00:00,5685.54,5682.53,HU
2018-01-08 11:15:00,5695.43,5696.75,HU
2018-01-08 11:30:00,5707.02,5708.65,HU
2018-01-08 11:45:00,5677.35,5651.96,HU
2018-01-08 12:00:00,5696.08,5667.21,HU
2018-01-08 12:15:00,5659.5,5646.95,HU
2018-01-08 12:30:00,5619.57,5611.28,HU
2018-01-08 12:45:00,5528.82,5524.12,HU
2018-01-08 13:00:00,5562.0,5518.59,HU
2018-01-08 13:15:00,5560.24,5537.61,HU
2018-01-08 13:30:00,5614.66,5581.12,HU
2018-01-08 13:45:00,5603.98,5580.7,HU
2018-01-08 14:00:00,5644.77,5593.03,HU
2018-01-08 14:15:00,5622.74,5599.89,HU
2018-01-08 14:30:00,5645.86,5636.75,HU
2018-01-08 14:45:00,5675.74,5649.24,HU
2018-01-08 15:00:00,5672.23,5652.96,HU
2018-01-08 15:15:00,5770.9,5761.34,HU
2018-01-08 15:30:00,5933.01,5901.08,HU
2018-01-08 15:45:00,5961.01,5927.95,HU
2018-01-08 16:00:00,5937.53,5893.76,HU
2018-01-08 16:15:00,5940.7,5886.11,HU
2018-01-08 16:30:00,5916.36,5875.76,HU
2018-01-08 16:45:00,5896.84,5824.94,HU
2018-01-08 17:00:00,5865.57,5797.57,HU
2018-01-08 17:15:00,5848.26,5783.03,HU
2018-01-08 17:30:00,5853.55,5766.69,HU
2018-01-08 17:45:00,5841.57,5742.51,HU
2018-01-08 18:00:00,5829.79,5732.43,HU
2018-01-08 18:15:00,5806.52,5719.04,HU
2018-01-08 18:30:00,5772.63,5670.59,HU
2018-01-08 18:45:00,5710.75,5621.95,HU
2018-01-08 19:00:00,5641.79,5540.47,HU
2018-01-08 19:15:00,5575.79,5491.2,HU
2018-01-08 19:30:00,5568.04,5481.69,HU
2018-01-08 19:45:00,5493.77,5409.93,HU
2018-01-08 20:00:00,5484.92,5366.79,HU
2018-01-08 20:15:00,5430.68,5342.13,HU
2018-01-08 20:30:00,5345.0,5235.03,HU
2018-01-08 20:45:00,5241.08,5126.2,HU
2018-01-08 21:00:00,5181.55,5073.73,HU
2018-01-08 21:15:00,5132.95,5026.88,HU
2018-01-08 21:30:00,5099.74,4995.45,HU
2018-01-08 21:45:00,5049.28,4942.3,HU
2018-01-08 22:00:00,4991.51,4897.33,HU
2018-01-08 22:15:00,4881.57,4810.61,HU
2018-01-08 22:30:00,4836.77,4761.99,HU
2018-01-08 22:45:00,4757.21,4695.88,HU
2018-01-08 23:00:00,4656.65,4598.27,HU
2018-01-08 23:15:00,4586.18,4510.24,HU
2018-01-08 23:30:00,4497.7,4412.99,HU
2018-01-08 23:45:00,4437.83,4419.14,HU
2018-01-09 00:00:00,4423.83,4377.0,HU
2018-01-09 00:15:00,4373.65,4262.98,HU
2018-01-09 00:30:00,4324.64,4194.91,HU
2018-01-09 00:45:00,4257.68,4172.33,HU
2018-01-09 01:00:00,4208.45,4107.89,HU
2018-01-09 01:15:00,4168.16,4030.94,HU
2018-01-09 01:30:00,4151.31,3974.14,HU
2018-01-09 01:45:00,4120.56,3946.74,HU
2018-01-09 02:00:00,4102.41,3939.51,HU
2018-01-09 02:15:00,4077.23,3924.35,HU
2018-01-09 02:30:00,4078.85,3900.02,HU
2018-01-09 02:45:00,4067.27,3922.5,HU
2018-01-09 03:00:00,4100.09,3961.65,HU
2018-01-09 03:15:00,4132.8,4015.65,HU
2018-01-09 03:30:00,4198.95,4039.65,HU
2018-01-09 03:45:00,4282.31,4136.65,HU
2018-01-09 04:00:00,4381.98,4226.65,HU
2018-01-09 04:15:00,4486.17,4335.65,HU
2018-01-09 04:30:00,4621.38,4467.65,HU
2018-01-09 04:45:00,4761.32,4635.65,HU
2018-01-09 05:00:00,5074.29,4859.36,HU
2018-01-09 05:15:00,5297.86,5125.63,HU
2018-01-09 05:30:00,5455.94,5236.08,HU
2018-01-09 05:45:00,5579.05,5296.75,HU
2018-01-09 06:00:00,5688.85,5396.05,HU
2018-01-09 06:15:00,5695.3,5447.26,HU
2018-01-09 06:30:00,5714.54,5498.04,HU
2018-01-09 06:45:00,5691.74,5478.64,HU
2018-01-09 07:00:00,5698.89,5495.08,HU
2018-01-09 07:15:00,5722.05,5514.83,HU
2018-01-09 07:30:00,5725.84,5551.88,HU
2018-01-09 07:45:00,5733.85,5561.99,HU
2018-01-09 08:00:00,5733.3,5577.22,HU
2018-01-09 08:15:00,5725.17,5604.37,HU
2018-01-09 08:30:00,5751.29,5619.96,HU
2018-01-09 08:45:00,5745.44,5621.6,HU
2018-01-09 09:00:00,5741.23,5614.14,HU
2018-01-09 09:15:00,5765.35,5621.73,HU
2018-01-09 09:30:00,5772.11,5626.81,HU
2018-01-09 09:45:00,5764.48,5630.0,HU
2018-01-09 10:00:00,5763.12,5638.63,HU
2018-01-09 10:15:00,5767.32,5651.37,HU
2018-01-09 10:30:00,5801.48,5653.84,HU
2018-01-09 10:45:00,5811.67,5666.59,HU
2018-01-09 11:00:00,5791.46,5653.98,HU
2018-01-09 11:15:00,5802.25,5674.49,HU
2018-01-09 11:30:00,5815.02,5660.25,HU
2018-01-09 11:45:00,5786.37,5645.34,HU
2018-01-09 12:00:00,5815.13,5644.3,HU
2018-01-09 12:15:00,5800.17,5610.39,HU
2018-01-09 12:30:00,5754.77,5575.52,HU
2018-01-09 12:45:00,5683.36,5512.43,HU
2018-01-09 13:00:00,5718.57,5524.46,HU
2018-01-09 13:15:00,5720.01,5560.5,HU
2018-01-09 13:30:00,5764.33,5583.27,HU
2018-01-09 13:45:00,5774.23,5596.22,HU
2018-01-09 14:00:00,5802.79,5638.62,HU
2018-01-09 14:15:00,5817.96,5634.36,HU
2018-01-09 14:30:00,5828.82,5646.03,HU
2018-01-09 14:45:00,5834.3,5726.55,HU
2018-01-09 15:00:00,5829.73,5765.09,HU
2018-01-09 15:15:00,5908.64,5864.99,HU
2018-01-09 15:30:00,6036.89,5909.05,HU
2018-01-09 15:45:00,6057.83,5893.27,HU
2018-01-09 16:00:00,6021.98,5871.58,HU
2018-01-09 16:15:00,6021.7,5846.0,HU
2018-01-09 16:30:00,5997.42,5805.55,HU
2018-01-09 16:45:00,5958.43,5738.29,HU
2018-01-09 17:00:00,5923.03,5689.73,HU
2018-01-09 17:15:00,5915.26,5639.96,HU
2018-01-09 17:30:00,5918.3,5603.67,HU
2018-01-09 17:45:00,5893.28,5580.62,HU
2018-01-09 18:00:00,5882.04,5583.18,HU
2018-01-09 18:15:00,5852.9,5545.89,HU
2018-01-09 18:30:00,5818.94,5506.96,HU
2018-01-09 18:45:00,5764.6,5434.78,HU
2018-01-09 19:00:00,5696.43,5393.16,HU
2018-01-09 19:15:00,5636.93,5375.8,HU
2018-01-09 19:30:00,5625.81,5359.17,HU
2018-01-09 19:45:00,5545.41,5310.43,HU
2018-01-09 20:00:00,5508.79,5288.38,HU
2018-01-09 20:15:00,5462.53,5250.29,HU
2018-01-09 20:30:00,5365.1,5162.89,HU
2018-01-09 20:45:00,5249.35,5062.56,HU
2018-01-09 21:00:00,5174.54,4986.29,HU
2018-01-09 21:15:00,5157.75,4980.49,HU
2018-01-09 21:30:00,5137.82,4944.4,HU
2018-01-09 21:45:00,5067.5,4893.21,HU
2018-01-09 22:00:00,4989.4,4792.67,HU
2018-01-09 22:15:00,4893.03,4709.94,HU
2018-01-09 22:30:00,4861.01,4650.72,HU
2018-01-09 22:45:00,4789.12,4582.05,HU
2018-01-09 23:00:00,4690.65,4508.27,HU
2018-01-09 23:15:00,4595.04,4436.24,HU
2018-01-09 23:30:00,4515.21,4363.99,HU
2018-01-09 23:45:00,4460.09,4373.14,HU
2018-01-10 00:00:00,4438.27,4350.0,HU
2018-01-10 00:15:00,4371.06,4266.98,HU
2018-01-10 00:30:00,4335.65,4200.91,HU
2018-01-10 00:45:00,4272.37,4187.33,HU
2018-01-10 01:00:00,4210.0,4144.89,HU
2018-01-10 01:15:00,4178.31,4048.94,HU
2018-01-10 01:30:00,4141.1,4004.14,HU
2018-01-10 01:45:00,4092.51,3980.74,HU
2018-01-10 02:00:00,4075.58,3964.51,HU
2018-01-10 02:15:00,4068.19,3939.35,HU
2018-01-10 02:30:00,4074.78,3920.02,HU
2018-01-10 02:45:00,4072.88,3919.5,HU
2018-01-10 03:00:00,4122.96,3974.65,HU
2018-01-10 03:15:00,4168.95,4031.65,HU
2018-01-10 03:30:00,4213.95,4069.65,HU
2018-01-10 03:45:00,4298.95,4157.65,HU
2018-01-10 04:00:00,4395.74,4256.65,HU
2018-01-10 04:15:00,4498.38,4365.65,HU
2018-01-10 04:30:00,4623.09,4497.65,HU
2018-01-10 04:45:00,4792.47,4660.65,HU
2018-01-10 05:00:00,5111.3,4908.36,HU
2018-01-10 05:15:00,5342.31,5186.63,HU
2018-01-10 05:30:00,5501.07,5355.08,HU
2018-01-10 05:45:00,5618.73,5469.75,HU
2018-01-10 06:00:00,5736.47,5570.05,HU
2018-01-10 06:15:00,5715.36,5557.26,HU
2018-01-10 06:30:00,5756.81,5629.04,HU
2018-01-10 06:45:00,5740.97,5610.64,HU
2018-01-10 07:00:00,5736.88,5619.08,HU
2018-01-10 07:15:00,5768.41,5614.83,HU
2018-01-10 07:30:00,5793.79,5670.88,HU
2018-01-10 07:45:00,5791.18,5692.99,HU
2018-01-10 08:00:00,5814.86,5706.22,HU
2018-01-10 08:15:00,5836.35,5709.37,HU
2018-01-10 08:30:00,5839.11,5699.96,HU
2018-01-10 08:45:00,5830.44,5692.6,HU
2018-01-10 09:00:00,5830.67,5727.14,HU
2018-01-10 09:15:00,5870.15,5734.73,HU
2018-01-10 09:30:00,5905.29,5768.81,HU
2018-01-10 09:45:00,5873.06,5752.0,HU
2018-01-10 10:00:00,5876.96,5759.63,HU
2018-01-10 10:15:00,5934.39,5789.37,HU
2018-01-10 10:30:00,5928.05,5812.84,HU
2018-01-10 10:45:00,5946.13,5797.59,HU
2018-01-10 11:00:00,5949.04,5755.98,HU
2018-01-10 11:15:00,5960.48,5763.49,HU
2018-01-10 11:30:00,5964.81,5754.25,HU
2018-01-10 11:45:00,5935.89,5717.34,HU
2018-01-10 12:00:00,5975.1,5728.3,HU
2018-01-10 12:15:00,5965.17,5694.39,HU
2018-01-10 12:30:00,5946.72,5654.52,HU
2018-01-10 12:45:00,5879.19,5573.43,HU
2018-01-10 13:00:00,5919.58,5621.46,HU
2018-01-10 13:15:00,5912.9,5627.5,HU
2018-01-10 13:30:00,5959.81,5695.27,HU
2018-01-10 13:45:00,5942.36,5701.22,HU
2018-01-10 14:00:00,5972.81,5722.62,HU
2018-01-10 14:15:00,5980.28,5738.36,HU
2018-01-10 14:30:00,5965.13,5752.03,HU
2018-01-10 14:45:00,5971.04,5782.55,HU
2018-01-10 15:00:00,5971.33,5857.09,HU
2018-01-10 15:15:00,6054.66,5936.99,HU
2018-01-10 15:30:00,6141.52,5969.05,HU
2018-01-10 15:45:00,6157.05,5920.27,HU
2018-01-10 16:00:00,6120.22,5895.58,HU
2018-01-10 16:15:00,6107.62,5853.0,HU
2018-01-10 16:30:00,6086.26,5837.55,HU
2018-01-10 16:45:00,6046.34,5765.29,HU
2018-01-10 17:00:00,6004.95,5723.73,HU
2018-01-10 17:15:00,5989.82,5719.96,HU
2018-01-10 17:30:00,5977.32,5692.67,HU
2018-01-10 17:45:00,5972.18,5703.62,HU
2018-01-10 18:00:00,5958.82,5647.18,HU
2018-01-10 18:15:00,5931.69,5618.89,HU
2018-01-10 18:30:00,5892.13,5615.96,HU
2018-01-10 18:45:00,5830.57,5559.78,HU
2018-01-10 19:00:00,5751.28,5455.16,HU
2018-01-10 19:15:00,5689.3,5411.8,HU
2018-01-10 19:30:00,5689.59,5417.17,HU
2018-01-10 19:45:00,5617.81,5359.43,HU
2018-01-10 20:00:00,5575.31,5316.38,HU
2018-01-10 20:15:00,5523.88,5269.29,HU
2018-01-10 20:30:00,5420.36,5186.89,HU
2018-01-10 20:45:00,5322.43,5084.56,HU
2018-01-10 21:00:00,5239.89,5016.29,HU
2018-01-10 21:15:00,5200.57,4962.49,HU
2018-01-10 21:30:00,5177.03,4937.4,HU
2018-01-10 21:45:00,5101.98,4854.21,HU
2018-01-10 22:00:00,5033.68,4799.67,HU
2018-01-10 22:15:00,4959.34,4705.94,HU
2018-01-10 22:30:00,4931.22,4635.72,HU
2018-01-10 22:45:00,4853.75,4576.05,HU
2018-01-10 23:00:00,4742.04,4528.27,HU
2018-01-10 23:15:00,4665.1,4456.24,HU
2018-01-10 23:30:00,4586.5,4383.99,HU
2018-01-10 23:45:00,4522.12,4393.14,HU
2018-01-11 00:00:00,4506.31,4370.0,HU
2018-01-11 00:15:00,4457.28,4286.98,HU
2018-01-11 00:30:00,4412.57,4220.91,HU
2018-01-11 00:45:00,4325.01,4207.33,HU
2018-01-11 01:00:00,4248.84,4164.89,HU
2018-01-11 01:15:00,4237.79,4068.94,HU
2018-01-11 01:30:00,4190.99,4024.14,HU
2018-01-11 01:45:00,4174.9,4000.74,HU
2018-01-11 02:00:00,4166.36,3984.51,HU
2018-01-11 02:15:00,4142.1,3959.35,HU
2018-01-11 02:30:00,4142.25,3940.02,HU
2018-01-11 02:45:00,4137.75,3939.5,HU
2018-01-11 03:00:00,4178.15,3994.65,HU
2018-01-11 03:15:00,4216.22,4051.65,HU
2018-01-11 03:30:00,4274.91,4089.65,HU
2018-01-11 03:45:00,4359.13,4177.65,HU
2018-01-11 04:00:00,4458.21,4276.65,HU
2018-01-11 04:15:00,4545.16,4385.65,HU
2018-01-11 04:30:00,4673.21,4517.65,HU
2018-01-11 04:45:00,4823.77,4680.65,HU
2018-01-11 05:00:00,5128.18,4928.36,HU
2018-01-11 05:15:00,5355.34,5197.63,HU
2018-01-11 05:30:00,5513.13,5366.08,HU
2018-01-11 05:45:00,5643.69,5480.75,HU
2018-01-11 06:00:00,5765.03,5581.05,HU
2018-01-11 06:15:00,5783.37,5568.26,HU
2018-01-11 06:30:00,5804.62,5640.04,HU
2018-01-11 06:45:00,5769.45,5621.64,HU
2018-01-11 07:00:00,5787.13,5630.08,HU
2018-01-11 07:15:00,5844.35,5645.83,HU
2018-01-11 07:30:00,5873.31,5701.88,HU
2018-01-11 07:45:00,5852.6,5723.99,HU
2018-01-11 08:00:00,5867.54,5737.22,HU
2018-01-11 08:15:00,5895.04,5740.37,HU
2018-01-11 08:30:00,5909.76,5730.96,HU
2018-01-11 08:45:00,5907.34,5743.6,HU
2018-01-11 09:00:00,5901.93,5778.14,HU
2018-01-11 09:15:00,5910.31,5785.73,HU
2018-01-11 09:30:00,5936.57,5819.81,HU
2018-01-11 09:45:00,5943.87,5803.0,HU
2018-01-11 10:00:00,5946.18,5810.63,HU
2018-01-11 10:15:00,5970.34,5800.37,HU
2018-01-11 10:30:00,5973.55,5821.84,HU
2018-01-11 10:45:00,5968.56,5808.59,HU
2018-01-11 11:00:00,5952.49,5796.98,HU
2018-01-11 11:15:00,5987.02,5824.49,HU
2018-01-11 11:30:00,5983.11,5815.25,HU
2018-01-11 11:45:00,5964.29,5778.34,HU
2018-01-11 12:00:00,5974.75,5779.3,HU
2018-01-11 12:15:00,5956.39,5745.39,HU
2018-01-11 12:30:00,5903.52,5705.52,HU
2018-01-11 12:45:00,5835.56,5644.43,HU
2018-01-11 13:00:00,5862.69,5672.46,HU
2018-01-11 13:15:00,5853.75,5678.5,HU
2018-01-11 13:30:00,5892.82,5706.27,HU
2018-01-11 13:45:00,5884.28,5712.22,HU
2018-01-11 14:00:00,5908.32,5733.62,HU
2018-01-11 14:15:00,5908.99,5749.36,HU
2018-01-11 14:30:00,5926.67,5763.03,HU
2018-01-11 14:45:00,5928.32,5793.55,HU
2018-01-11 15:00:00,5925.4,5869.09,HU
2018-01-11 15:15:00,6000.77,5948.99,HU
2018-01-11 15:30:00,6101.03,5979.05,HU
2018-01-11 15:45:00,6125.24,5932.27,HU
2018-01-11 16:00:00,6099.76,5907.58,HU
2018-01-11 16:15:00,6084.13,5864.0,HU
2018-01-11 16:30:00,6051.48,5848.55,HU
2018-01-11 16:45:00,6000.13,5806.29,HU
2018-01-11 17:00:00,5974.47,5774.73,HU
2018-01-11 17:15:00,5957.43,5750.96,HU
2018-01-11 17:30:00,5945.5,5723.67,HU
2018-01-11 17:45:00,5952.02,5714.62,HU
2018-01-11 18:00:00,5924.9,5658.18,HU
2018-01-11 18:15:00,5897.93,5629.89,HU
2018-01-11 18:30:00,5854.77,5626.96,HU
2018-01-11 18:45:00,5786.9,5570.78,HU
2018-01-11 19:00:00,5738.23,5466.16,HU
2018-01-11 19:15:00,5692.97,5422.8,HU
2018-01-11 19:30:00,5677.66,5408.17,HU
2018-01-11 19:45:00,5585.33,5350.43,HU
2018-01-11 20:00:00,5549.52,5307.38,HU
2018-01-11 20:15:00,5515.42,5260.29,HU
2018-01-11 20:30:00,5406.81,5177.89,HU
2018-01-11 20:45:00,5315.32,5075.56,HU
2018-01-11 21:00:00,5246.27,5017.29,HU
2018-01-11 21:15:00,5211.55,4963.49,HU
2018-01-11 21:30:00,5184.64,4938.4,HU
2018-01-11 21:45:00,5133.2,4855.21,HU
2018-01-11 22:00:00,5080.77,4800.67,HU
2018-01-11 22:15:00,4981.06,4706.94,HU
2018-01-11 22:30:00,4923.38,4636.72,HU
2018-01-11 22:45:00,4858.69,4577.05,HU
2018-01-11 23:00:00,4769.22,4535.56,HU
2018-01-11 23:15:00,4689.1,4470.62,HU
2018-01-11 23:30:00,4588.76,4422.16,HU
2018-01-11 23:45:00,4533.11,4376.05,HU
2018-01-12 00:00:00,4511.6,4355.68,HU
2018-01-12 00:15:00,4460.88,4305.56,HU
2018-01-12 00:30:00,4412.9,4260.66,HU
2018-01-12 00:45:00,4337.39,4265.19,HU
2018-01-12 01:00:00,4291.52,4197.47,HU
2018-01-12 01:15:00,4259.71,4171.63,HU
2018-01-12 01:30:00,4199.6,4114.62,HU
2018-01-12 01:45:00,4172.23,4112.66,HU
2018-01-12 02:00:00,4167.6,4091.63,HU
2018-01-12 02:15:00,4144.34,4036.52,HU
2018-01-12 02:30:00,4157.07,4026.58,HU
2018-01-12 02:45:00,4150.05,4015.39,HU
2018-01-12 03:00:00,4208.05,4052.02,HU
2018-01-12 03:15:00,4246.32,4088.57,HU
2018-01-12 03:30:00,4296.25,4146.46,HU
2018-01-12 03:45:00,4379.97,4175.22,HU
2018-01-12 04:00:00,4474.88,4258.45,HU
2018-01-12 04:15:00,4559.48,4342.74,HU
2018-01-12 04:30:00,4680.76,4476.52,HU
2018-01-12 04:45:00,4837.46,4589.2,HU
2018-01-12 05:00:00,5158.79,4885.06,HU
2018-01-12 05:15:00,5371.98,5142.13,HU
2018-01-12 05:30:00,5527.35,5327.06,HU
2018-01-12 05:45:00,5642.75,5453.16,HU
2018-01-12 06:00:00,5761.0,5593.99,HU
2018-01-12 06:15:00,5770.93,5627.28,HU
2018-01-12 06:30:00,5805.4,5656.73,HU
2018-01-12 06:45:00,5791.74,5649.09,HU
2018-01-12 07:00:00,5795.84,5683.11,HU
2018-01-12 07:15:00,5831.11,5733.42,HU
2018-01-12 07:30:00,5849.34,5760.83,HU
2018-01-12 07:45:00,5850.89,5738.05,HU
2018-01-12 08:00:00,5883.11,5762.55,HU
2018-01-12 08:15:00,5906.44,5788.06,HU
2018-01-12 08:30:00,5906.27,5801.7,HU
2018-01-12 08:45:00,5898.24,5798.46,HU
2018-01-12 09:00:00,5907.45,5796.99,HU
2018-01-12 09:15:00,5946.81,5807.22,HU
2018-01-12 09:30:00,5983.4,5832.42,HU
2018-01-12 09:45:00,5977.59,5837.84,HU
2018-01-12 10:00:00,5995.84,5838.28,HU
2018-01-12 10:15:00,6011.97,5862.62,HU
2018-01-12 10:30:00,6022.24,5865.36,HU
2018-01-12 10:45:00,6004.68,5866.24,HU
2018-01-12 11:00:00,6006.98,5848.49,HU
2018-01-12 11:15:00,6023.4,5872.93,HU
2018-01-12 11:30:00,6050.47,5861.35,HU
2018-01-12 11:45:00,6018.22,5825.59,HU
2018-01-12 12:00:00,6008.67,5824.53,HU
2018-01-12 12:15:00,5976.59,5800.06,HU
2018-01-12 12:30:00,5932.2,5758.56,HU
2018-01-12 12:45:00,5849.52,5694.79,HU
2018-01-12 13:00:00,5895.15,5721.42,HU
2018-01-12 13:15:00,5882.4,5728.65,HU
2018-01-12 13:30:00,5917.0,5757.66,HU
2018-01-12 13:45:00,5907.59,5770.27,HU
2018-01-12 14:00:00,5925.69,5790.74,HU
2018-01-12 14:15:00,5936.46,5806.79,HU
2018-01-12 14:30:00,5953.57,5818.73,HU
2018-01-12 14:45:00,5968.08,5822.81,HU
2018-01-12 15:00:00,5950.3,5843.36,HU
2018-01-12 15:15:00,6019.76,5870.52,HU
2018-01-12 15:30:00,6106.21,5928.68,HU
2018-01-12 15:45:00,6126.8,5967.69,HU
2018-01-12 16:00:00,6097.11,5942.62,HU
2018-01-12 16:15:00,6065.64,5903.75,HU
2018-01-12 16:30:00,6019.61,5860.41,HU
2018-01-12 16:45:00,5954.55,5832.41,HU
2018-01-12 17:00:00,5915.87,5793.79,HU
2018-01-12 17:15:00,5912.07,5733.29,HU
2018-01-12 17:30:00,5878.37,5706.19,HU
2018-01-12 17:45:00,5866.42,5683.37,HU
2018-01-12 18:00:00,5842.69,5676.65,HU
2018-01-12 18:15:00,5805.17,5619.84,HU
2018-01-12 18:30:00,5783.63,5587.46,HU
2018-01-12 18:45:00,5728.05,5575.65,HU
2018-01-12 19:00:00,5651.2,5534.8,HU
2018-01-12 19:15:00,5594.87,5431.8,HU
2018-01-12 19:30:00,5588.44,5387.03,HU
2018-01-12 19:45:00,5533.78,5371.26,HU
2018-01-12 20:00:00,5492.44,5309.86,HU
2018-01-12 20:15:00,5469.47,5269.05,HU
2018-01-12 20:30:00,5376.46,5232.71,HU
2018-01-12 20:45:00,5298.27,5152.6,HU
2018-01-12 21:00:00,5240.99,5048.68,HU
2018-01-12 21:15:00,5201.69,4988.3,HU
2018-01-12 21:30:00,5187.79,4940.76,HU
2018-01-12 21:45:00,5117.3,4928.72,HU
2018-01-12 22:00:00,5052.97,4842.89,HU
2018-01-12 22:15:00,4957.86,4779.68,HU
2018-01-12 22:30:00,4917.74,4684.44,HU
2018-01-12 22:45:00,4846.64,4612.44,HU
2018-01-12 23:00:00,4733.38,4550.3,HU
2018-01-12 23:15:00,4646.69,4458.72,HU
2018-01-12 23:30:00,4555.86,4360.29,HU
2018-01-12 23:45:00,4498.84,4294.37,HU
2018-01-13 00:00:00,4473.67,4290.4,HU
2018-01-13 00:15:00,4426.87,4224.57,HU
2018-01-13 00:30:00,4373.83,4171.43,HU
2018-01-13 00:45:00,4303.12,4147.2,HU
2018-01-13 01:00:00,4225.4,4094.68,HU
2018-01-13 01:15:00,4200.26,4049.77,HU
2018-01-13 01:30:00,4153.4,3990.81,HU
2018-01-13 01:45:00,4121.75,3975.33,HU
2018-01-13 02:00:00,4104.92,3948.65,HU
2018-01-13 02:15:00,4090.07,3884.85,HU
2018-01-13 02:30:00,4088.22,3861.17,HU
2018-01-13 02:45:00,4088.05,3845.85,HU
2018-01-13 03:00:00,4096.25,3850.89,HU
2018-01-13 03:15:00,4111.13,3886.85,HU
2018-01-13 03:30:00,4127.96,3896.17,HU
2018-01-13 03:45:00,4173.97,3897.44,HU
2018-01-13 04:00:00,4198.88,3926.85,HU
2018-01-13 04:15:00,4215.38,3948.99,HU
2018-01-13 04:30:00,4244.66,3976.77,HU
2018-01-13 04:45:00,4291.87,3993.67,HU
2018-01-13 05:00:00,4439.57,4113.68,HU
2018-01-13 05:15:00,4542.13,4213.74,HU
2018-01-13 05:30:00,4640.16,4282.63,HU
2018-01-13 05:45:00,4723.62,4331.98,HU
2018-01-13 06:00:00,4819.32,4421.1,HU
2018-01-13 06:15:00,4882.44,4511.61,HU
2018-01-13 06:30:00,4958.76,4628.71,HU
2018-01-13 06:45:00,5009.43,4693.68,HU
2018-01-13 07:00:00,5057.67,4752.1,HU
2018-01-13 07:15:00,5165.06,4829.47,HU
2018-01-13 07:30:00,5240.09,4917.76,HU
2018-01-13 07:45:00,5327.14,4973.68,HU
2018-01-13 08:00:00,5386.22,5057.48,HU
2018-01-13 08:15:00,5434.38,5118.29,HU
2018-01-13 08:30:00,5495.93,5178.09,HU
2018-01-13 08:45:00,5541.42,5202.83,HU
2018-01-13 09:00:00,5574.71,5251.02,HU
2018-01-13 09:15:00,5620.87,5280.64,HU
2018-01-13 09:30:00,5645.59,5295.9,HU
2018-01-13 09:45:00,5666.02,5310.11,HU
2018-01-13 10:00:00,5686.48,5336.78,HU
2018-01-13 10:15:00,5740.58,5366.65,HU
2018-01-13 10:30:00,5763.72,5387.89,HU
2018-01-13 10:45:00,5783.14,5398.48,HU
2018-01-13 11:00:00,5773.13,5393.38,HU
2018-01-13 11:15:00,5762.65,5399.5,HU
2018-01-13 11:30:00,5745.02,5359.4,HU
2018-01-13 11:45:00,5710.32,5292.57,HU
2018-01-13 12:00:00,5665.54,5240.0,HU
2018-01-13 12:15:00,5624.34,5203.42,HU
2018-01-13 12:30:00,5540.77,5134.32,HU
2018-01-13 12:45:00,5466.62,5054.1,HU
2018-01-13 13:00:00,5489.14,5055.78,HU
2018-01-13 13:15:00,5461.61,5045.01,HU
2018-01-13 13:30:00,5449.17,5051.89,HU
2018-01-13 13:45:00,5407.9,5058.23,HU
2018-01-13 14:00:00,5398.0,5069.81,HU
2018-01-13 14:15:00,5411.56,5059.48,HU
2018-01-13 14:30:00,5430.13,5079.76,HU
2018-01-13 14:45:00,5440.65,5105.66,HU
2018-01-13 15:00:00,5472.29,5156.42,HU
2018-01-13 15:15:00,5525.2,5286.05,HU
2018-01-13 15:30:00,5599.08,5426.6,HU
2018-01-13 15:45:00,5644.05,5477.24,HU
2018-01-13 16:00:00,5639.63,5471.99,HU
2018-01-13 16:15:00,5614.73,5451.38,HU
2018-01-13 16:30:00,5570.18,5416.81,HU
2018-01-13 16:45:00,5519.22,5390.5,HU
2018-01-13 17:00:00,5514.45,5388.3,HU
2018-01-13 17:15:00,5489.7,5344.85,HU
2018-01-13 17:30:00,5473.05,5327.82,HU
2018-01-13 17:45:00,5466.59,5319.56,HU
2018-01-13 18:00:00,5450.31,5309.46,HU
2018-01-13 18:15:00,5436.99,5291.11,HU
2018-01-13 18:30:00,5409.67,5280.84,HU
2018-01-13 18:45:00,5386.82,5231.22,HU
2018-01-13 19:00:00,5342.53,5211.32,HU
2018-01-13 19:15:00,5310.36,5170.87,HU
2018-01-13 19:30:00,5283.87,5136.35,HU
2018-01-13 19:45:00,5216.15,5074.49,HU
2018-01-13 20:00:00,5182.68,5036.63,HU
2018-01-13 20:15:00,5139.31,5016.34,HU
2018-01-13 20:30:00,5031.21,4934.76,HU
2018-01-13 20:45:00,4966.72,4846.79,HU
2018-01-13 21:00:00,4933.72,4794.41,HU
2018-01-13 21:15:00,4874.41,4748.44,HU
2018-01-13 21:30:00,4819.15,4691.88,HU
2018-01-13 21:45:00,4761.03,4644.77,HU
2018-01-13 22:00:00,4700.98,4601.87,HU
2018-01-13 22:15:00,4618.52,4508.32,HU
2018-01-13 22:30:00,4573.52,4454.25,HU
2018-01-13 22:45:00,4483.1,4345.65,HU
2018-01-13 23:00:00,4395.91,4255.83,HU
2018-01-13 23:15:00,4351.86,4170.62,HU
2018-01-13 23:30:00,4277.78,4124.79,HU
2018-01-13 23:45:00,4248.95,4068.57,HU
2018-01-14 00:00:00,4259.29,4012.74,HU
2018-01-14 00:15:00,4201.49,3983.27,HU
2018-01-14 00:30:00,4154.8,3933.58,HU
2018-01-14 00:45:00,4088.18,3972.39,HU
2018-01-14 01:00:00,4022.03,3940.39,HU
2018-01-14 01:15:00,3999.76,3896.8,HU
2018-01-14 01:30:00,3964.63,3844.58,HU
2018-01-14 01:45:00,3926.51,3820.5,HU
2018-01-14 02:00:00,3906.18,3789.94,HU
2018-01-14 02:15:00,3876.9,3732.29,HU
2018-01-14 02:30:00,3850.83,3703.42,HU
2018-01-14 02:45:00,3828.27,3695.66,HU
2018-01-14 03:00:00,3840.07,3713.56,HU
2018-01-14 03:15:00,3857.06,3736.69,HU
2018-01-14 03:30:00,3865.16,3741.59,HU
2018-01-14 03:45:00,3901.7,3721.19,HU
2018-01-14 04:00:00,3924.83,3726.75,HU
2018-01-14 04:15:00,3933.79,3738.23,HU
2018-01-14 04:30:00,3952.58,3758.69,HU
2018-01-14 04:45:00,3986.86,3782.21,HU
2018-01-14 05:00:00,4083.06,3877.68,HU
2018-01-14 05:15:00,4154.76,3935.54,HU
2018-01-14 05:30:00,4226.9,4019.16,HU
2018-01-14 05:45:00,4303.5,4052.35,HU
2018-01-14 06:00:00,4382.02,4125.4,HU
2018-01-14 06:15:00,4411.41,4182.96,HU
2018-01-14 06:30:00,4501.04,4280.29,HU
2018-01-14 06:45:00,4570.12,4341.89,HU
2018-01-14 07:00:00,4655.69,4428.21,HU
2018-01-14 07:15:00,4768.24,4526.53,HU
2018-01-14 07:30:00,4861.43,4612.88,HU
2018-01-14 07:45:00,4938.51,4705.63,HU
2018-01-14 08:00:00,5015.14,4803.01,HU
2018-01-14 08:15:00,5110.77,4869.16,HU
2018-01-14 08:30:00,5174.28,4946.98,HU
2018-01-14 08:45:00,5227.29,5000.02,HU
2018-01-14 09:00:00,5282.32,5041.85,HU
2018-01-14 09:15:00,5323.82,5074.98,HU
2018-01-14 09:30:00,5368.41,5109.0,HU
2018-01-14 09:45:00,5386.84,5112.02,HU
2018-01-14 10:00:00,5413.86,5150.98,HU
2018-01-14 10:15:00,5445.17,5195.29,HU
2018-01-14 10:30:00,5434.59,5202.0,HU
2018-01-14 10:45:00,5443.25,5212.23,HU
2018-01-14 11:00:00,5421.78,5198.22,HU
2018-01-14 11:15:00,5384.44,5156.73,HU
2018-01-14 11:30:00,5330.47,5104.47,HU
2018-01-14 11:45:00,5286.15,5038.05,HU
2018-01-14 12:00:00,5233.4,5011.2,HU
2018-01-14 12:15:00,5181.21,4971.3,HU
2018-01-14 12:30:00,5140.28,4933.61,HU
2018-01-14 12:45:00,5087.93,4892.77,HU
2018-01-14 13:00:00,5099.58,4892.78,HU
2018-01-14 13:15:00,5083.46,4880.51,HU
2018-01-14 13:30:00,5067.07,4890.5,HU
2018-01-14 13:45:00,5062.44,4889.71,HU
2018-01-14 14:00:00,5057.36,4902.28,HU
2018-01-14 14:15:00,5070.1,4899.76,HU
2018-01-14 14:30:00,5073.29,4919.67,HU
2018-01-14 14:45:00,5101.58,4962.38,HU
2018-01-14 15:00:00,5150.6,5035.73,HU
2018-01-14 15:15:00,5227.7,5153.56,HU
2018-01-14 15:30:00,5363.02,5299.37,HU
2018-01-14 15:45:00,5469.97,5357.3,HU
2018-01-14 16:00:00,5503.55,5393.65,HU
2018-01-14 16:15:00,5525.89,5383.58,HU
2018-01-14 16:30:00,5512.01,5393.16,HU
2018-01-14 16:45:00,5485.52,5361.35,HU
2018-01-14 17:00:00,5495.18,5376.68,HU
2018-01-14 17:15:00,5493.53,5357.23,HU
2018-01-14 17:30:00,5500.29,5338.49,HU
2018-01-14 17:45:00,5504.79,5333.99,HU
2018-01-14 18:00:00,5483.38,5338.31,HU
2018-01-14 18:15:00,5471.48,5336.9,HU
2018-01-14 18:30:00,5445.74,5308.77,HU
2018-01-14 18:45:00,5413.49,5274.87,HU
2018-01-14 19:00:00,5359.65,5221.96,HU
2018-01-14 19:15:00,5304.95,5194.25,HU
2018-01-14 19:30:00,5260.02,5129.14,HU
2018-01-14 19:45:00,5186.16,5074.13,HU
2018-01-14 20:00:00,5149.94,5028.25,HU
2018-01-14 20:15:00,5135.51,5001.05,HU
2018-01-14 20:30:00,5034.87,4882.89,HU
2018-01-14 20:45:00,4975.42,4829.39,HU
2018-01-14 21:00:00,4927.14,4776.68,HU
2018-01-14 21:15:00,4854.56,4715.88,HU
2018-01-14 21:30:00,4808.07,4659.57,HU
2018-01-14 21:45:00,4750.62,4595.37,HU
2018-01-14 22:00:00,4693.4,4534.35,HU
2018-01-14 22:15:00,4610.02,4425.28,HU
2018-01-14 22:30:00,4550.25,4384.44,HU
2018-01-14 22:45:00,4451.48,4293.44,HU
2018-01-14 23:00:00,4356.67,4217.11,HU
2018-01-14 23:15:00,4317.62,4146.29,HU
2018-01-14 23:30:00,4263.86,4084.34,HU
2018-01-14 23:45:00,4242.41,4042.67,HU
2018-01-15 00:00:00,4254.55,3990.87,HU
2018-01-15 00:15:00,4217.98,3953.05,HU
2018-01-15 00:30:00,4204.54,3923.6,HU
2018-01-15 00:45:00,4144.53,3966.9,HU
2018-01-15 01:00:00,4102.95,3906.76,HU
2018-01-15 01:15:00,4105.74,3872.87,HU
2018-01-15 01:30:00,4046.71,3843.09,HU
2018-01-15 01:45:00,4028.54,3841.76,HU
2018-01-15 02:00:00,4011.15,3808.05,HU
2018-01-15 02:15:00,3997.65,3769.96,HU
2018-01-15 02:30:00,4016.91,3754.62,HU
2018-01-15 02:45:00,4009.11,3751.85,HU
2018-01-15 03:00:00,4066.49,3810.53,HU
2018-01-15 03:15:00,4109.33,3857.53,HU
2018-01-15 03:30:00,4185.95,3897.53,HU
2018-01-15 03:45:00,4301.52,4019.53,HU
2018-01-15 04:00:00,4417.38,4044.92,HU
2018-01-15 04:15:00,4527.89,4133.3,HU
2018-01-15 04:30:00,4675.6,4289.46,HU
2018-01-15 04:45:00,4876.58,4458.76,HU
2018-01-15 05:00:00,5231.91,4836.08,HU
2018-01-15 05:15:00,5477.44,5183.67,HU
2018-01-15 05:30:00,5647.98,5401.3,HU
2018-01-15 05:45:00,5779.13,5558.89,HU
2018-01-15 06:00:00,5899.63,5675.1,HU
2018-01-15 06:15:00,5912.05,5681.93,HU
2018-01-15 06:30:00,5935.38,5736.58,HU
2018-01-15 06:45:00,5955.47,5741.52,HU
2018-01-15 07:00:00,5977.64,5742.6,HU
2018-01-15 07:15:00,6027.26,5769.95,HU
2018-01-15 07:30:00,6065.49,5824.55,HU
2018-01-15 07:45:00,6074.68,5811.59,HU
2018-01-15 08:00:00,6083.19,5816.31,HU
2018-01-15 08:15:00,6098.53,5821.19,HU
2018-01-15 08:30:00,6103.1,5843.4,HU
2018-01-15 08:45:00,6098.31,5849.33,HU
2018-01-15 09:00:00,6105.75,5835.73,HU
2018-01-15 09:15:00,6143.4,5861.24,HU
2018-01-15 09:30:00,6158.97,5873.68,HU
2018-01-15 09:45:00,6144.39,5858.07,HU
2018-01-15 10:00:00,6148.52,5865.03,HU
2018-01-15 10:15:00,6185.66,5911.9,HU
2018-01-15 10:30:00,6195.85,5931.97,HU
2018-01-15 10:45:00,6205.57,5930.81,HU
2018-01-15 11:00:00,6194.31,5944.53,HU
2018-01-15 11:15:00,6220.08,5958.75,HU
2018-01-15 11:30:00,6230.25,5950.65,HU
2018-01-15 11:45:00,6213.64,5893.96,HU
2018-01-15 12:00:00,6222.46,5909.21,HU
2018-01-15 12:15:00,6177.59,5868.95,HU
2018-01-15 12:30:00,6109.32,5838.28,HU
2018-01-15 12:45:00,6033.1,5744.12,HU
2018-01-15 13:00:00,6096.33,5768.59,HU
2018-01-15 13:15:00,6100.42,5787.61,HU
2018-01-15 13:30:00,6132.74,5831.12,HU
2018-01-15 13:45:00,6116.11,5830.7,HU
2018-01-15 14:00:00,6148.92,5823.03,HU
2018-01-15 14:15:00,6146.26,5829.89,HU
2018-01-15 14:30:00,6162.28,5866.75,HU
2018-01-15 14:45:00,6170.31,5879.24,HU
2018-01-15 15:00:00,6147.25,5882.96,HU
2018-01-15 15:15:00,6213.03,5941.34,HU
2018-01-15 15:30:00,6297.04,6081.08,HU
2018-01-15 15:45:00,6359.54,6107.95,HU
2018-01-15 16:00:00,6345.02,6073.76,HU
2018-01-15 16:15:00,6325.13,6066.11,HU
2018-01-15 16:30:00,6312.08,6055.76,HU
2018-01-15 16:45:00,6285.24,6004.94,HU
2018-01-15 17:00:00,6245.35,5977.57,HU
2018-01-15 17:15:00,6246.25,5963.03,HU
2018-01-15 17:30:00,6253.68,5946.69,HU
2018-01-15 17:45:00,6222.76,5922.51,HU
2018-01-15 18:00:00,6190.57,5912.43,HU
2018-01-15 18:15:00,6166.15,5899.04,HU
2018-01-15 18:30:00,6125.84,5850.59,HU
2018-01-15 18:45:00,6087.08,5801.95,HU
2018-01-15 19:00:00,5998.0,5720.47,HU
2018-01-15 19:15:00,5948.49,5671.2,HU
2018-01-15 19:30:00,5940.4,5661.69,HU
2018-01-15 19:45:00,5873.59,5589.93,HU
2018-01-15 20:00:00,5832.51,5546.79,HU
2018-01-15 20:15:00,5780.42,5522.13,HU
2018-01-15 20:30:00,5681.89,5415.03,HU
2018-01-15 20:45:00,5574.6,5306.2,HU
2018-01-15 21:00:00,5525.71,5253.73,HU
2018-01-15 21:15:00,5489.97,5206.88,HU
2018-01-15 21:30:00,5481.09,5175.45,HU
2018-01-15 21:45:00,5407.88,5122.3,HU
2018-01-15 22:00:00,5333.83,5077.33,HU
2018-01-15 22:15:00,5213.64,4990.61,HU
2018-01-15 22:30:00,5192.6,4941.99,HU
2018-01-15 22:45:00,5119.11,4875.88,HU
2018-01-15 23:00:00,4976.56,4787.27,HU
2018-01-15 23:15:00,4912.41,4690.24,HU
2018-01-15 23:30:00,4817.25,4609.99,HU
2018-01-15 23:45:00,4767.11,4613.14,HU
2018-01-16 00:00:00,4766.45,4576.0,HU
2018-01-16 00:15:00,4730.34,4473.98,HU
2018-01-16 00:30:00,4684.81,4390.91,HU
2018-01-16 00:45:00,4604.18,4400.33,HU
2018-01-16 01:00:00,4545.33,4318.89,HU
2018-01-16 01:15:00,4502.48,4258.94,HU
2018-01-16 01:30:00,4471.65,4192.14,HU
2018-01-16 01:45:00,4455.58,4173.74,HU
2018-01-16 02:00:00,4427.98,4166.51,HU
2018-01-16 02:15:00,4402.12,4141.35,HU
2018-01-16 02:30:00,4402.06,4139.02,HU
2018-01-16 02:45:00,4395.92,4122.5,HU
2018-01-16 03:00:00,4450.44,4154.65,HU
2018-01-16 03:15:00,4490.23,4193.65,HU
2018-01-16 03:30:00,4537.56,4258.65,HU
2018-01-16 03:45:00,4630.44,4345.65,HU
2018-01-16 04:00:00,4726.6,4435.65,HU
2018-01-16 04:15:00,4815.51,4521.65,HU
2018-01-16 04:30:00,4940.33,4652.65,HU
2018-01-16 04:45:00,5103.06,4803.65,HU
2018-01-16 05:00:00,5415.11,5062.36,HU
2018-01-16 05:15:00,5650.18,5350.63,HU
2018-01-16 05:30:00,5812.52,5522.08,HU
2018-01-16 05:45:00,5952.69,5661.75,HU
2018-01-16 06:00:00,6058.32,5790.05,HU
2018-01-16 06:15:00,6083.27,5807.26,HU
2018-01-16 06:30:00,6119.88,5830.04,HU
2018-01-16 06:45:00,6108.94,5814.64,HU
2018-01-16 07:00:00,6117.16,5836.08,HU
2018-01-16 07:15:00,6177.21,5872.83,HU
2018-01-16 07:30:00,6218.69,5901.88,HU
2018-01-16 07:45:00,6195.35,5918.99,HU
2018-01-16 08:00:00,6204.17,5928.22,HU
2018-01-16 08:15:00,6225.78,5950.37,HU
2018-01-16 08:30:00,6251.63,5966.96,HU
2018-01-16 08:45:00,6220.45,5969.6,HU
2018-01-16 09:00:00,6201.57,5963.14,HU
2018-01-16 09:15:00,6249.88,5965.73,HU
2018-01-16 09:30:00,6280.28,5992.81,HU
2018-01-16 09:45:00,6283.41,5998.0,HU
2018-01-16 10:00:00,6276.77,6010.63,HU
2018-01-16 10:15:00,6303.35,6032.37,HU
2018-01-16 10:30:00,6304.57,6039.84,HU
2018-01-16 10:45:00,6321.94,6031.59,HU
2018-01-16 11:00:00,6311.51,6016.98,HU
2018-01-16 11:15:00,6303.62,6049.49,HU
2018-01-16 11:30:00,6327.29,6058.25,HU
2018-01-16 11:45:00,6274.58,6031.34,HU
2018-01-16 12:00:00,6285.32,6035.3,HU
2018-01-16 12:15:00,6237.71,6018.39,HU
2018-01-16 12:30:00,6202.72,5963.52,HU
2018-01-16 12:45:00,6128.01,5898.43,HU
2018-01-16 13:00:00,6175.42,5924.46,HU
2018-01-16 13:15:00,6161.57,5914.5,HU
2018-01-16 13:30:00,6201.4,5930.27,HU
2018-01-16 13:45:00,6186.42,5920.22,HU
2018-01-16 14:00:00,6218.13,5948.62,HU
2018-01-16 14:15:00,6187.19,5951.36,HU
2018-01-16 14:30:00,6195.88,5966.03,HU
2018-01-16 14:45:00,6201.38,5963.55,HU
2018-01-16 15:00:00,6170.08,5972.09,HU
2018-01-16 15:15:00,6198.2,6008.99,HU
2018-01-16 15:30:00,6298.62,6133.05,HU
2018-01-16 15:45:00,6381.63,6166.27,HU
2018-01-16 16:00:00,6368.2,6137.58,HU
2018-01-16 16:15:00,6358.77,6118.0,HU
2018-01-16 16:30:00,6337.74,6080.55,HU
2018-01-16 16:45:00,6286.66,6021.29,HU
2018-01-16 17:00:00,6257.11,5988.73,HU
2018-01-16 17:15:00,6248.61,5962.96,HU
2018-01-16 17:30:00,6245.34,5943.67,HU
2018-01-16 17:45:00,6241.55,5953.62,HU
2018-01-16 18:00:00,6219.46,5936.18,HU
2018-01-16 18:15:00,6189.48,5921.89,HU
2018-01-16 18:30:00,6161.91,5885.96,HU
2018-01-16 18:45:00,6098.3,5824.78,HU
2018-01-16 19:00:00,6025.67,5772.16,HU
2018-01-16 19:15:00,5977.69,5731.8,HU
2018-01-16 19:30:00,5958.57,5716.17,HU
2018-01-16 19:45:00,5880.44,5627.43,HU
2018-01-16 20:00:00,5837.65,5588.38,HU
2018-01-16 20:15:00,5784.6,5557.29,HU
2018-01-16 20:30:00,5690.45,5443.89,HU
2018-01-16 20:45:00,5592.77,5358.56,HU
2018-01-16 21:00:00,5505.59,5289.29,HU
2018-01-16 21:15:00,5479.17,5254.49,HU
2018-01-16 21:30:00,5442.95,5223.4,HU
2018-01-16 21:45:00,5369.36,5170.21,HU
2018-01-16 22:00:00,5320.16,5119.67,HU
2018-01-16 22:15:00,5219.19,5010.94,HU
2018-01-16 22:30:00,5190.07,4959.72,HU
2018-01-16 22:45:00,5117.27,4886.05,HU
2018-01-16 23:00:00,5043.35,4836.27,HU
2018-01-16 23:15:00,4956.73,4739.24,HU
2018-01-16 23:30:00,4868.3,4649.99,HU
2018-01-16 23:45:00,4820.0,4653.14,HU
2018-01-17 00:00:00,4793.54,4606.0,HU
2018-01-17 00:15:00,4737.76,4503.98,HU
2018-01-17 00:30:00,4686.69,4420.91,HU
2018-01-17 00:45:00,4590.35,4430.33,HU
2018-01-17 01:00:00,4512.22,4348.89,HU
2018-01-17 01:15:00,4480.84,4288.94,HU
2018-01-17 01:30:00,4459.24,4222.14,HU
2018-01-17 01:45:00,4444.1,4203.74,HU
2018-01-17 02:00:00,4446.11,4196.51,HU
2018-01-17 02:15:00,4423.14,4171.35,HU
2018-01-17 02:30:00,4420.6,4169.02,HU
2018-01-17 02:45:00,4415.31,4152.5,HU
2018-01-17 03:00:00,4454.21,4184.65,HU
2018-01-17 03:15:00,4484.89,4223.65,HU
2018-01-17 03:30:00,4545.15,4288.65,HU
2018-01-17 03:45:00,4644.42,4375.65,HU
2018-01-17 04:00:00,4748.35,4465.65,HU
2018-01-17 04:15:00,4841.85,4551.65,HU
2018-01-17 04:30:00,4950.0,4682.65,HU
2018-01-17 04:45:00,5111.01,4833.65,HU
2018-01-17 05:00:00,5407.38,5092.36,HU
2018-01-17 05:15:00,5633.3,5380.63,HU
2018-01-17 05:30:00,5786.54,5552.08,HU
2018-01-17 05:45:00,5904.44,5691.75,HU
2018-01-17 06:00:00,6013.53,5820.05,HU
2018-01-17 06:15:00,6010.31,5837.26,HU
2018-01-17 06:30:00,6049.0,5860.04,HU
2018-01-17 06:45:00,6027.31,5844.64,HU
2018-01-17 07:00:00,6017.72,5836.08,HU
2018-01-17 07:15:00,6051.37,5872.83,HU
2018-01-17 07:30:00,6103.12,5901.88,HU
2018-01-17 07:45:00,6104.13,5918.99,HU
2018-01-17 08:00:00,6117.48,5928.22,HU
2018-01-17 08:15:00,6133.21,5950.37,HU
2018-01-17 08:30:00,6149.71,5966.96,HU
2018-01-17 08:45:00,6161.16,5969.6,HU
2018-01-17 09:00:00,6158.51,5963.14,HU
2018-01-17 09:15:00,6177.79,5965.73,HU
2018-01-17 09:30:00,6183.78,5992.81,HU
2018-01-17 09:45:00,6197.72,5998.0,HU
2018-01-17 10:00:00,6214.02,6010.63,HU
2018-01-17 10:15:00,6220.61,6032.37,HU
2018-01-17 10:30:00,6209.4,6039.84,HU
2018-01-17 10:45:00,6224.78,6031.59,HU
2018-01-17 11:00:00,6211.8,6016.98,HU
2018-01-17 11:15:00,6206.49,6049.49,HU
2018-01-17 11:30:00,6224.12,6058.25,HU
2018-01-17 11:45:00,6208.38,6031.34,HU
2018-01-17 12:00:00,6218.54,6035.3,HU
2018-01-17 12:15:00,6179.25,6018.39,HU
2018-01-17 12:30:00,6143.82,5963.52,HU
2018-01-17 12:45:00,6062.79,5898.43,HU
2018-01-17 13:00:00,6109.02,5914.46,HU
2018-01-17 13:15:00,6105.31,5904.5,HU
2018-01-17 13:30:00,6154.69,5920.27,HU
2018-01-17 13:45:00,6139.69,5910.22,HU
2018-01-17 14:00:00,6137.64,5938.62,HU
2018-01-17 14:15:00,6126.23,5941.36,HU
2018-01-17 14:30:00,6135.62,5956.03,HU
2018-01-17 14:45:00,6140.84,5953.55,HU
2018-01-17 15:00:00,6112.45,5962.09,HU
2018-01-17 15:15:00,6165.21,5998.99,HU
2018-01-17 15:30:00,6249.03,6123.05,HU
2018-01-17 15:45:00,6339.21,6156.27,HU
2018-01-17 16:00:00,6337.83,6127.58,HU
2018-01-17 16:15:00,6342.51,6108.0,HU
2018-01-17 16:30:00,6318.57,6070.55,HU
2018-01-17 16:45:00,6276.89,6011.29,HU
2018-01-17 17:00:00,6242.95,5978.73,HU
2018-01-17 17:15:00,6226.07,5952.96,HU
2018-01-17 17:30:00,6230.39,5933.67,HU
2018-01-17 17:45:00,6224.79,5943.62,HU
2018-01-17 18:00:00,6202.75,5926.18,HU
2018-01-17 18:15:00,6175.05,5911.89,HU
2018-01-17 18:30:00,6135.31,5875.96,HU
2018-01-17 18:45:00,6083.42,5814.78,HU
2018-01-17 19:00:00,6008.03,5762.16,HU
2018-01-17 19:15:00,5944.72,5721.8,HU
2018-01-17 19:30:00,5924.55,5706.17,HU
2018-01-17 19:45:00,5841.58,5617.43,HU
2018-01-17 20:00:00,5805.04,5578.38,HU
2018-01-17 20:15:00,5777.82,5547.29,HU
2018-01-17 20:30:00,5675.55,5433.89,HU
2018-01-17 20:45:00,5568.69,5348.56,HU
2018-01-17 21:00:00,5497.64,5279.29,HU
2018-01-17 21:15:00,5460.2,5244.49,HU
2018-01-17 21:30:00,5449.57,5213.4,HU
2018-01-17 21:45:00,5387.01,5160.21,HU
2018-01-17 22:00:00,5333.71,5109.67,HU
2018-01-17 22:15:00,5241.07,5000.94,HU
2018-01-17 22:30:00,5198.92,4949.72,HU
2018-01-17 22:45:00,5105.58,4876.05,HU
2018-01-17 23:00:00,5019.91,4823.27,HU
2018-01-17 23:15:00,4942.69,4757.24,HU
2018-01-17 23:30:00,4854.84,4686.99,HU
2018-01-17 23:45:00,4800.63,4705.14,HU
2018-01-18 00:00:00,4773.56,4678.0,HU
2018-01-18 00:15:00,4718.31,4590.98,HU
2018-01-18 00:30:00,4667.71,4518.91,HU
2018-01-18 00:45:00,4586.28,4472.33,HU
2018-01-18 01:00:00,4519.04,4383.89,HU
2018-01-18 01:15:00,4488.49,4303.94,HU
2018-01-18 01:30:00,4442.88,4263.14,HU
2018-01-18 01:45:00,4417.55,4246.74,HU
2018-01-18 02:00:00,4408.43,4248.51,HU
2018-01-18 02:15:00,4381.43,4221.35,HU
2018-01-18 02:30:00,4382.54,4217.02,HU
2018-01-18 02:45:00,4375.1,4202.5,HU
2018-01-18 03:00:00,4428.25,4235.65,HU
2018-01-18 03:15:00,4475.99,4265.65,HU
2018-01-18 03:30:00,4520.1,4327.65,HU
2018-01-18 03:45:00,4628.0,4429.65,HU
2018-01-18 04:00:00,4725.39,4542.65,HU
2018-01-18 04:15:00,4811.28,4637.65,HU
2018-01-18 04:30:00,4931.17,4749.65,HU
2018-01-18 04:45:00,5083.78,4914.65,HU
2018-01-18 05:00:00,5382.17,5171.36,HU
2018-01-18 05:15:00,5619.27,5414.63,HU
2018-01-18 05:30:00,5776.34,5583.08,HU
2018-01-18 05:45:00,5891.22,5713.75,HU
2018-01-18 06:00:00,5992.87,5826.05,HU
2018-01-18 06:15:00,5973.85,5822.26,HU
2018-01-18 06:30:00,6002.27,5859.04,HU
2018-01-18 06:45:00,5971.28,5844.64,HU
2018-01-18 07:00:00,5971.71,5837.08,HU
2018-01-18 07:15:00,5950.39,5870.83,HU
2018-01-18 07:30:00,5973.68,5922.88,HU
2018-01-18 07:45:00,5946.04,5924.99,HU
2018-01-18 08:00:00,5923.6,5938.22,HU
2018-01-18 08:15:00,5918.26,5953.37,HU
2018-01-18 08:30:00,5921.97,5960.96,HU
2018-01-18 08:45:00,5902.79,5974.6,HU
2018-01-18 09:00:00,5878.46,5955.14,HU
2018-01-18 09:15:00,5880.87,5968.73,HU
2018-01-18 09:30:00,5873.64,5971.81,HU
2018-01-18 09:45:00,5856.47,5985.0,HU
2018-01-18 10:00:00,5842.16,5999.63,HU
2018-01-18 10:15:00,5865.79,6007.37,HU
2018-01-18 10:30:00,5884.88,5997.84,HU
2018-01-18 10:45:00,5871.02,6010.59,HU
2018-01-18 11:00:00,5874.81,5998.98,HU
2018-01-18 11:15:00,5896.6,6006.49,HU
2018-01-18 11:30:00,5917.61,6028.25,HU
2018-01-18 11:45:00,5914.14,6011.34,HU
2018-01-18 12:00:00,5950.55,6009.3,HU
2018-01-18 12:15:00,5943.93,5992.39,HU
2018-01-18 12:30:00,5921.73,5937.52,HU
2018-01-18 12:45:00,5871.39,5893.43,HU
2018-01-18 13:00:00,5913.54,5929.46,HU
2018-01-18 13:15:00,5896.46,5933.5,HU
2018-01-18 13:30:00,5932.61,5949.27,HU
2018-01-18 13:45:00,5910.79,5953.22,HU
2018-01-18 14:00:00,5962.53,5981.62,HU
2018-01-18 14:15:00,5977.86,5984.36,HU
2018-01-18 14:30:00,5999.27,5999.03,HU
2018-01-18 14:45:00,6014.2,6011.55,HU
2018-01-18 15:00:00,5993.71,6020.09,HU
2018-01-18 15:15:00,6059.56,6056.99,HU
2018-01-18 15:30:00,6158.3,6161.05,HU
2018-01-18 15:45:00,6261.06,6206.27,HU
2018-01-18 16:00:00,6258.99,6189.58,HU
2018-01-18 16:15:00,6257.06,6156.0,HU
2018-01-18 16:30:00,6236.48,6108.55,HU
2018-01-18 16:45:00,6196.41,6049.29,HU
2018-01-18 17:00:00,6187.03,6016.73,HU
2018-01-18 17:15:00,6173.91,5990.96,HU
2018-01-18 17:30:00,6164.16,5957.67,HU
2018-01-18 17:45:00,6154.3,5957.62,HU
2018-01-18 18:00:00,6140.48,5940.18,HU
2018-01-18 18:15:00,6096.97,5925.89,HU
2018-01-18 18:30:00,6046.86,5889.96,HU
2018-01-18 18:45:00,5988.6,5828.78,HU
2018-01-18 19:00:00,5902.84,5776.16,HU
2018-01-18 19:15:00,5832.22,5735.8,HU
2018-01-18 19:30:00,5837.38,5720.17,HU
2018-01-18 19:45:00,5762.63,5631.43,HU
2018-01-18 20:00:00,5719.63,5592.38,HU
2018-01-18 20:15:00,5678.81,5561.29,HU
2018-01-18 20:30:00,5585.53,5447.89,HU
2018-01-18 20:45:00,5485.47,5362.56,HU
2018-01-18 21:00:00,5419.82,5293.29,HU
2018-01-18 21:15:00,5383.91,5244.49,HU
2018-01-18 21:30:00,5365.21,5213.4,HU
2018-01-18 21:45:00,5304.07,5160.21,HU
2018-01-18 22:00:00,5229.1,5109.67,HU
2018-01-18 22:15:00,5146.53,5000.94,HU
2018-01-18 22:30:00,5125.42,4949.72,HU
2018-01-18 22:45:00,5033.22,4876.05,HU
2018-01-18 23:00:00,4906.14,4802.56,HU
2018-01-18 23:15:00,4832.01,4723.62,HU
2018-01-18 23:30:00,4745.2,4624.16,HU
2018-01-18 23:45:00,4670.16,4573.05,HU
2018-01-19 00:00:00,4652.18,4532.68,HU
2018-01-19 00:15:00,4598.33,4480.56,HU
2018-01-19 00:30:00,4551.08,4426.66,HU
2018-01-19 00:45:00,4481.91,4431.19,HU
2018-01-19 01:00:00,4396.0,4391.47,HU
2018-01-19 01:15:00,4349.53,4332.63,HU
2018-01-19 01:30:00,4309.46,4262.62,HU
2018-01-19 01:45:00,4296.58,4248.66,HU
2018-01-19 02:00:00,4302.03,4223.63,HU
2018-01-19 02:15:00,4290.21,4171.52,HU
2018-01-19 02:30:00,4283.13,4170.58,HU
2018-01-19 02:45:00,4257.08,4159.39,HU
2018-01-19 03:00:00,4295.4,4209.02,HU
2018-01-19 03:15:00,4338.43,4238.57,HU
2018-01-19 03:30:00,4397.78,4292.46,HU
2018-01-19 03:45:00,4478.2,4317.22,HU
2018-01-19 04:00:00,4578.15,4400.45,HU
2018-01-19 04:15:00,4667.52,4483.74,HU
2018-01-19 04:30:00,4795.41,4613.52,HU
2018-01-19 04:45:00,4953.34,4750.2,HU
2018-01-19 05:00:00,5259.43,5072.06,HU
2018-01-19 05:15:00,5485.52,5272.13,HU
2018-01-19 05:30:00,5635.32,5455.06,HU
2018-01-19 05:45:00,5752.28,5564.16,HU
2018-01-19 06:00:00,5848.3,5703.99,HU
2018-01-19 06:15:00,5839.48,5735.28,HU
2018-01-19 06:30:00,5891.99,5772.73,HU
2018-01-19 06:45:00,5858.62,5768.09,HU
2018-01-19 07:00:00,5856.42,5775.11,HU
2018-01-19 07:15:00,5884.92,5812.42,HU
2018-01-19 07:30:00,5934.15,5831.83,HU
2018-01-19 07:45:00,5921.11,5829.05,HU
2018-01-19 08:00:00,5931.37,5869.55,HU
2018-01-19 08:15:00,5950.91,5893.06,HU
2018-01-19 08:30:00,5980.03,5890.7,HU
2018-01-19 08:45:00,5970.16,5882.46,HU
2018-01-19 09:00:00,5989.11,5894.99,HU
2018-01-19 09:15:00,6011.13,5937.22,HU
2018-01-19 09:30:00,6037.19,5970.42,HU
2018-01-19 09:45:00,6030.62,5969.84,HU
2018-01-19 10:00:00,6040.23,5979.28,HU
2018-01-19 10:15:00,6076.03,5997.62,HU
2018-01-19 10:30:00,6082.54,6012.36,HU
2018-01-19 10:45:00,6099.34,5988.24,HU
2018-01-19 11:00:00,6090.92,5979.49,HU
2018-01-19 11:15:00,6100.69,6001.93,HU
2018-01-19 11:30:00,6097.03,6024.35,HU
2018-01-19 11:45:00,6074.28,5997.59,HU
2018-01-19 12:00:00,6068.13,5982.53,HU
2018-01-19 12:15:00,6054.19,5947.06,HU
2018-01-19 12:30:00,6002.05,5903.56,HU
2018-01-19 12:45:00,5920.2,5811.79,HU
2018-01-19 13:00:00,5940.4,5848.42,HU
2018-01-19 13:15:00,5938.63,5842.65,HU
2018-01-19 13:30:00,5983.57,5878.66,HU
2018-01-19 13:45:00,5965.55,5880.27,HU
2018-01-19 14:00:00,6001.71,5895.74,HU
2018-01-19 14:15:00,6006.14,5904.79,HU
2018-01-19 14:30:00,6022.44,5924.73,HU
2018-01-19 14:45:00,6005.03,5939.81,HU
2018-01-19 15:00:00,6008.16,5945.36,HU
2018-01-19 15:15:00,6062.91,6017.52,HU
2018-01-19 15:30:00,6140.0,6101.68,HU
2018-01-19 15:45:00,6196.27,6137.69,HU
2018-01-19 16:00:00,6181.52,6096.62,HU
2018-01-19 16:15:00,6151.92,6057.75,HU
2018-01-19 16:30:00,6120.18,6009.41,HU
2018-01-19 16:45:00,6076.59,5936.41,HU
2018-01-19 17:00:00,6040.89,5881.79,HU
2018-01-19 17:15:00,6026.54,5867.29,HU
2018-01-19 17:30:00,6013.54,5835.19,HU
2018-01-19 17:45:00,5989.41,5823.37,HU
2018-01-19 18:00:00,5969.06,5792.65,HU
2018-01-19 18:15:00,5923.11,5756.84,HU
2018-01-19 18:30:00,5879.69,5738.46,HU
2018-01-19 18:45:00,5811.05,5705.65,HU
2018-01-19 19:00:00,5739.78,5626.8,HU
2018-01-19 19:15:00,5713.44,5564.8,HU
2018-01-19 19:30:00,5695.79,5559.03,HU
2018-01-19 19:45:00,5635.98,5506.26,HU
2018-01-19 20:00:00,5577.28,5465.86,HU
2018-01-19 20:15:00,5535.51,5411.05,HU
2018-01-19 20:30:00,5464.21,5304.71,HU
2018-01-19 20:45:00,5359.51,5228.6,HU
2018-01-19 21:00:00,5319.08,5170.68,HU
2018-01-19 21:15:00,5303.9,5128.3,HU
2018-01-19 21:30:00,5280.54,5106.76,HU
2018-01-19 21:45:00,5215.68,5065.72,HU
2018-01-19 22:00:00,5159.1,4999.89,HU
2018-01-19 22:15:00,5039.1,4887.68,HU
2018-01-19 22:30:00,5006.94,4832.44,HU
2018-01-19 22:45:00,4934.36,4757.44,HU
2018-01-19 23:00:00,4836.87,4710.3,HU
2018-01-19 23:15:00,4771.93,4618.72,HU
2018-01-19 23:30:00,4679.68,4520.29,HU
2018-01-19 23:45:00,4621.73,4454.37,HU
2018-01-20 00:00:00,4598.18,4430.4,HU
2018-01-20 00:15:00,4540.86,4364.57,HU
2018-01-20 00:30:00,4496.14,4311.43,HU
2018-01-20 00:45:00,4411.41,4287.2,HU
2018-01-20 01:00:00,4348.71,4234.68,HU
2018-01-20 01:15:00,4303.18,4189.77,HU
2018-01-20 01:30:00,4260.8,4130.81,HU
2018-01-20 01:45:00,4223.3,4115.33,HU
2018-01-20 02:00:00,4206.09,4088.65,HU
2018-01-20 02:15:00,4186.98,4024.85,HU
2018-01-20 02:30:00,4159.37,4001.17,HU
2018-01-20 02:45:00,4149.2,3985.85,HU
2018-01-20 03:00:00,4181.45,3990.89,HU
2018-01-20 03:15:00,4196.22,4026.85,HU
2018-01-20 03:30:00,4226.82,4036.17,HU
2018-01-20 03:45:00,4259.82,4037.44,HU
2018-01-20 04:00:00,4301.21,4066.85,HU
2018-01-20 04:15:00,4329.9,4088.99,HU
2018-01-20 04:30:00,4366.43,4116.77,HU
2018-01-20 04:45:00,4399.66,4133.67,HU
2018-01-20 05:00:00,4542.09,4253.68,HU
2018-01-20 05:15:00,4642.17,4353.74,HU
2018-01-20 05:30:00,4739.11,4422.63,HU
2018-01-20 05:45:00,4838.06,4471.98,HU
2018-01-20 06:00:00,4920.1,4561.1,HU
2018-01-20 06:15:00,4970.25,4628.61,HU
2018-01-20 06:30:00,5094.85,4745.71,HU
2018-01-20 06:45:00,5137.94,4810.68,HU
2018-01-20 07:00:00,5165.77,4869.1,HU
2018-01-20 07:15:00,5252.79,4946.47,HU
2018-01-20 07:30:00,5312.94,5034.76,HU
2018-01-20 07:45:00,5382.14,5090.68,HU
2018-01-20 08:00:00,5410.53,5159.48,HU
2018-01-20 08:15:00,5447.68,5220.29,HU
2018-01-20 08:30:00,5466.76,5260.09,HU
2018-01-20 08:45:00,5472.27,5284.83,HU
2018-01-20 09:00:00,5483.64,5333.02,HU
2018-01-20 09:15:00,5516.02,5362.64,HU
2018-01-20 09:30:00,5523.73,5377.9,HU
2018-01-20 09:45:00,5518.17,5385.11,HU
2018-01-20 10:00:00,5531.13,5411.78,HU
2018-01-20 10:15:00,5554.72,5441.65,HU
2018-01-20 10:30:00,5551.76,5469.89,HU
2018-01-20 10:45:00,5537.94,5478.48,HU
2018-01-20 11:00:00,5520.96,5479.38,HU
2018-01-20 11:15:00,5497.88,5470.5,HU
2018-01-20 11:30:00,5467.74,5434.4,HU
2018-01-20 11:45:00,5436.42,5367.57,HU
2018-01-20 12:00:00,5376.38,5315.0,HU
2018-01-20 12:15:00,5338.54,5278.42,HU
2018-01-20 12:30:00,5288.89,5209.32,HU
2018-01-20 12:45:00,5215.27,5129.1,HU
2018-01-20 13:00:00,5248.56,5130.78,HU
2018-01-20 13:15:00,5225.42,5100.01,HU
2018-01-20 13:30:00,5214.36,5106.89,HU
2018-01-20 13:45:00,5187.46,5113.23,HU
2018-01-20 14:00:00,5188.22,5124.81,HU
2018-01-20 14:15:00,5202.36,5124.48,HU
2018-01-20 14:30:00,5201.96,5144.76,HU
2018-01-20 14:45:00,5229.85,5170.66,HU
2018-01-20 15:00:00,5263.5,5221.42,HU
2018-01-20 15:15:00,5330.73,5332.05,HU
2018-01-20 15:30:00,5430.46,5469.6,HU
2018-01-20 15:45:00,5577.45,5514.24,HU
2018-01-20 16:00:00,5618.18,5517.99,HU
2018-01-20 16:15:00,5615.6,5494.38,HU
2018-01-20 16:30:00,5609.32,5459.81,HU
2018-01-20 16:45:00,5579.23,5433.5,HU
2018-01-20 17:00:00,5559.97,5431.3,HU
2018-01-20 17:15:00,5543.33,5377.85,HU
2018-01-20 17:30:00,5521.19,5360.82,HU
2018-01-20 17:45:00,5518.53,5352.56,HU
2018-01-20 18:00:00,5509.07,5342.46,HU
2018-01-20 18:15:00,5499.59,5324.11,HU
2018-01-20 18:30:00,5461.66,5301.84,HU
2018-01-20 18:45:00,5421.07,5252.22,HU
2018-01-20 19:00:00,5350.94,5232.32,HU
2018-01-20 19:15:00,5302.38,5191.87,HU
2018-01-20 19:30:00,5254.0,5157.35,HU
2018-01-20 19:45:00,5204.36,5095.49,HU
2018-01-20 20:00:00,5133.04,5057.63,HU
2018-01-20 20:15:00,5098.77,5037.34,HU
2018-01-20 20:30:00,5003.38,4955.76,HU
2018-01-20 20:45:00,4932.6,4867.79,HU
2018-01-20 21:00:00,4873.19,4815.41,HU
2018-01-20 21:15:00,4813.44,4769.44,HU
2018-01-20 21:30:00,4780.94,4712.88,HU
2018-01-20 21:45:00,4716.2,4665.77,HU
2018-01-20 22:00:00,4679.06,4622.87,HU
2018-01-20 22:15:00,4607.78,4529.32,HU
2018-01-20 22:30:00,4560.03,4475.25,HU
2018-01-20 22:45:00,4460.41,4366.65,HU
2018-01-20 23:00:00,4366.44,4272.83,HU
2018-01-20 23:15:00,4308.46,4228.62,HU
2018-01-20 23:30:00,4236.0,4185.79,HU
2018-01-20 23:45:00,4205.35,4152.57,HU
2018-01-21 00:00:00,4212.61,4143.74,HU
2018-01-21 00:15:00,4179.67,4083.27,HU
2018-01-21 00:30:00,4163.01,4037.58,HU
2018-01-21 00:45:00,4092.92,4059.39,HU
2018-01-21 01:00:00,4036.12,4011.39,HU
2018-01-21 01:15:00,4001.41,3979.8,HU
2018-01-21 01:30:00,3965.79,3936.58,HU
2018-01-21 01:45:00,3935.98,3915.5,HU
2018-01-21 02:00:00,3916.82,3878.94,HU
2018-01-21 02:15:00,3891.56,3821.29,HU
2018-01-21 02:30:00,3868.64,3788.42,HU
2018-01-21 02:45:00,3848.02,3755.66,HU
2018-01-21 03:00:00,3874.14,3768.56,HU
2018-01-21 03:15:00,3894.64,3787.69,HU
2018-01-21 03:30:00,3907.21,3799.59,HU
2018-01-21 03:45:00,3942.26,3783.19,HU
2018-01-21 04:00:00,3961.86,3784.75,HU
2018-01-21 04:15:00,3980.36,3813.23,HU
2018-01-21 04:30:00,4022.95,3819.69,HU
2018-01-21 04:45:00,4048.58,3847.21,HU
2018-01-21 05:00:00,4147.91,3939.68,HU
2018-01-21 05:15:00,4227.8,3969.54,HU
2018-01-21 05:30:00,4295.76,4049.16,HU
2018-01-21 05:45:00,4363.01,4082.35,HU
2018-01-21 06:00:00,4445.89,4157.4,HU
2018-01-21 06:15:00,4491.21,4210.96,HU
2018-01-21 06:30:00,4594.68,4320.29,HU
2018-01-21 06:45:00,4669.75,4400.89,HU
2018-01-21 07:00:00,4747.7,4496.21,HU
2018-01-21 07:15:00,4858.12,4618.53,HU
2018-01-21 07:30:00,4966.23,4708.88,HU
2018-01-21 07:45:00,5038.88,4773.63,HU
2018-01-21 08:00:00,5113.98,4852.01,HU
2018-01-21 08:15:00,5178.09,4919.16,HU
2018-01-21 08:30:00,5257.7,4983.98,HU
2018-01-21 08:45:00,5314.33,5025.02,HU
2018-01-21 09:00:00,5358.59,5082.85,HU
2018-01-21 09:15:00,5394.67,5127.98,HU
2018-01-21 09:30:00,5417.71,5169.0,HU
2018-01-21 09:45:00,5437.55,5189.02,HU
2018-01-21 10:00:00,5462.79,5214.98,HU
2018-01-21 10:15:00,5497.88,5241.29,HU
2018-01-21 10:30:00,5506.95,5240.0,HU
2018-01-21 10:45:00,5518.91,5232.23,HU
2018-01-21 11:00:00,5491.34,5223.22,HU
2018-01-21 11:15:00,5466.74,5173.73,HU
2018-01-21 11:30:00,5413.23,5135.47,HU
2018-01-21 11:45:00,5358.3,5093.05,HU
2018-01-21 12:00:00,5294.51,5053.2,HU
2018-01-21 12:15:00,5252.35,5012.3,HU
2018-01-21 12:30:00,5209.96,4966.61,HU
2018-01-21 12:45:00,5153.82,4912.77,HU
2018-01-21 13:00:00,5171.88,4915.78,HU
2018-01-21 13:15:00,5125.46,4900.51,HU
2018-01-21 13:30:00,5115.31,4887.5,HU
2018-01-21 13:45:00,5097.47,4880.71,HU
2018-01-21 14:00:00,5070.65,4877.28,HU
2018-01-21 14:15:00,5059.58,4891.76,HU
2018-01-21 14:30:00,5076.86,4897.67,HU
2018-01-21 14:45:00,5105.71,4927.38,HU
2018-01-21 15:00:00,5133.65,4984.73,HU
2018-01-21 15:15:00,5199.67,5053.56,HU
2018-01-21 15:30:00,5277.29,5214.37,HU
2018-01-21 15:45:00,5397.37,5336.3,HU
2018-01-21 16:00:00,5454.11,5362.65,HU
2018-01-21 16:15:00,5466.75,5384.58,HU
2018-01-21 16:30:00,5463.33,5378.16,HU
2018-01-21 16:45:00,5443.66,5349.35,HU
2018-01-21 17:00:00,5467.24,5360.68,HU
2018-01-21 17:15:00,5461.42,5354.23,HU
2018-01-21 17:30:00,5454.26,5360.49,HU
2018-01-21 17:45:00,5448.72,5367.99,HU
2018-01-21 18:00:00,5457.42,5347.31,HU
2018-01-21 18:15:00,5454.1,5338.9,HU
2018-01-21 18:30:00,5436.18,5308.77,HU
2018-01-21 18:45:00,5383.08,5277.87,HU
2018-01-21 19:00:00,5341.36,5227.96,HU
2018-01-21 19:15:00,5297.44,5177.25,HU
2018-01-21 19:30:00,5258.49,5130.14,HU
2018-01-21 19:45:00,5178.97,5060.13,HU
2018-01-21 20:00:00,5129.87,5018.25,HU
2018-01-21 20:15:00,5094.84,5006.05,HU
2018-01-21 20:30:00,5013.12,4905.89,HU
2018-01-21 20:45:00,4938.34,4851.39,HU
2018-01-21 21:00:00,4894.06,4794.68,HU
2018-01-21 21:15:00,4833.79,4718.88,HU
2018-01-21 21:30:00,4767.33,4675.57,HU
2018-01-21 21:45:00,4702.44,4616.37,HU
2018-01-21 22:00:00,4662.66,4561.35,HU
2018-01-21 22:15:00,4590.36,4473.28,HU
2018-01-21 22:30:00,4537.48,4406.44,HU
2018-01-21 22:45:00,4454.62,4308.44,HU
2018-01-21 23:00:00,4371.23,4247.11,HU
2018-01-21 23:15:00,4318.68,4186.29,HU
2018-01-21 23:30:00,4273.43,4124.34,HU
2018-01-21 23:45:00,4251.41,4082.67,HU
2018-01-22 00:00:00,4260.83,4030.87,HU
2018-01-22 00:15:00,4226.76,3993.05,HU
2018-01-22 00:30:00,4210.22,3963.6,HU
2018-01-22 00:45:00,4146.16,4006.9,HU
2018-01-22 01:00:00,4105.33,3976.76,HU
2018-01-22 01:15:00,4078.01,3942.87,HU
2018-01-22 01:30:00,4038.18,3913.09,HU
2018-01-22 01:45:00,3999.76,3911.76,HU
2018-01-22 02:00:00,4010.7,3878.05,HU
2018-01-22 02:15:00,3998.68,3849.96,HU
2018-01-22 02:30:00,4002.67,3834.62,HU
2018-01-22 02:45:00,3996.81,3831.85,HU
2018-01-22 03:00:00,4057.72,3880.53,HU
2018-01-22 03:15:00,4122.05,3927.53,HU
2018-01-22 03:30:00,4180.81,3967.53,HU
2018-01-22 03:45:00,4288.22,4089.53,HU
2018-01-22 04:00:00,4397.29,4114.92,HU
2018-01-22 04:15:00,4496.28,4203.3,HU
2018-01-22 04:30:00,4671.82,4359.46,HU
2018-01-22 04:45:00,4863.67,4528.76,HU
2018-01-22 05:00:00,5156.41,4866.08,HU
2018-01-22 05:15:00,5472.25,5203.67,HU
2018-01-22 05:30:00,5644.72,5421.3,HU
2018-01-22 05:45:00,5747.99,5578.89,HU
2018-01-22 06:00:00,5838.44,5695.1,HU
2018-01-22 06:15:00,5830.41,5701.93,HU
2018-01-22 06:30:00,5888.1,5756.58,HU
2018-01-22 06:45:00,5878.77,5761.52,HU
2018-01-22 07:00:00,5892.92,5762.6,HU
2018-01-22 07:15:00,5943.77,5749.95,HU
2018-01-22 07:30:00,5961.69,5784.55,HU
2018-01-22 07:45:00,5962.09,5771.59,HU
2018-01-22 08:00:00,5986.42,5776.31,HU
2018-01-22 08:15:00,5977.88,5771.19,HU
2018-01-22 08:30:00,5992.67,5793.4,HU
2018-01-22 08:45:00,5960.41,5799.33,HU
2018-01-22 09:00:00,5959.97,5785.73,HU
2018-01-22 09:15:00,5946.89,5811.24,HU
2018-01-22 09:30:00,5928.35,5823.68,HU
2018-01-22 09:45:00,5891.64,5808.07,HU
2018-01-22 10:00:00,5864.91,5815.03,HU
2018-01-22 10:15:00,5884.99,5821.9,HU
2018-01-22 10:30:00,5891.12,5801.97,HU
2018-01-22 10:45:00,5905.8,5800.81,HU
2018-01-22 11:00:00,5922.77,5814.53,HU
2018-01-22 11:15:00,5921.23,5828.75,HU
2018-01-22 11:30:00,5931.42,5820.65,HU
2018-01-22 11:45:00,5902.06,5763.96,HU
2018-01-22 12:00:00,5880.59,5779.21,HU
2018-01-22 12:15:00,5869.12,5758.95,HU
2018-01-22 12:30:00,5814.68,5748.28,HU
2018-01-22 12:45:00,5743.93,5674.12,HU
2018-01-22 13:00:00,5835.58,5698.59,HU
2018-01-22 13:15:00,5846.35,5717.61,HU
2018-01-22 13:30:00,5891.34,5761.12,HU
2018-01-22 13:45:00,5882.95,5780.7,HU
2018-01-22 14:00:00,5909.19,5793.03,HU
2018-01-22 14:15:00,5943.86,5799.89,HU
2018-01-22 14:30:00,5956.59,5836.75,HU
2018-01-22 14:45:00,5963.55,5869.24,HU
2018-01-22 15:00:00,5912.88,5882.96,HU
2018-01-22 15:15:00,5996.67,5951.34,HU
2018-01-22 15:30:00,6065.27,6076.08,HU
2018-01-22 15:45:00,6205.79,6124.95,HU
2018-01-22 16:00:00,6229.68,6138.76,HU
2018-01-22 16:15:00,6249.65,6100.11,HU
2018-01-22 16:30:00,6234.14,6064.76,HU
2018-01-22 16:45:00,6215.4,6017.94,HU
2018-01-22 17:00:00,6182.81,5990.57,HU
2018-01-22 17:15:00,6203.51,5976.03,HU
2018-01-22 17:30:00,6192.76,5959.69,HU
2018-01-22 17:45:00,6181.77,5935.51,HU
2018-01-22 18:00:00,6135.82,5925.43,HU
2018-01-22 18:15:00,6103.86,5912.04,HU
2018-01-22 18:30:00,6093.0,5863.59,HU
2018-01-22 18:45:00,6032.81,5814.95,HU
2018-01-22 19:00:00,5956.65,5733.47,HU
2018-01-22 19:15:00,5865.67,5684.2,HU
2018-01-22 19:30:00,5868.04,5674.69,HU
2018-01-22 19:45:00,5802.01,5602.93,HU
2018-01-22 20:00:00,5765.78,5559.79,HU
2018-01-22 20:15:00,5710.8,5535.13,HU
2018-01-22 20:30:00,5595.63,5428.03,HU
2018-01-22 20:45:00,5500.44,5319.2,HU
2018-01-22 21:00:00,5436.84,5266.73,HU
2018-01-22 21:15:00,5386.34,5219.88,HU
2018-01-22 21:30:00,5344.84,5188.45,HU
2018-01-22 21:45:00,5320.77,5135.3,HU
2018-01-22 22:00:00,5262.89,5090.33,HU
2018-01-22 22:15:00,5151.67,5003.61,HU
2018-01-22 22:30:00,5114.82,4954.99,HU
2018-01-22 22:45:00,5021.74,4888.88,HU
2018-01-22 23:00:00,4936.13,4807.27,HU
2018-01-22 23:15:00,4868.22,4718.24,HU
2018-01-22 23:30:00,4777.82,4631.99,HU
2018-01-22 23:45:00,4696.71,4650.14,HU
2018-01-23 00:00:00,4686.9,4613.0,HU
2018-01-23 00:15:00,4666.62,4526.98,HU
2018-01-23 00:30:00,4610.48,4454.91,HU
2018-01-23 00:45:00,4512.78,4420.33,HU
2018-01-23 01:00:00,4450.71,4332.89,HU
2018-01-23 01:15:00,4430.26,4254.94,HU
2018-01-23 01:30:00,4391.44,4212.14,HU
2018-01-23 01:45:00,4367.09,4193.74,HU
2018-01-23 02:00:00,4358.54,4197.51,HU
2018-01-23 02:15:00,4317.99,4175.35,HU
2018-01-23 02:30:00,4307.41,4166.02,HU
2018-01-23 02:45:00,4301.29,4152.5,HU
2018-01-23 03:00:00,4353.35,4183.65,HU
2018-01-23 03:15:00,4435.31,4222.65,HU
2018-01-23 03:30:00,4470.39,4281.65,HU
2018-01-23 03:45:00,4539.66,4381.65,HU
2018-01-23 04:00:00,4648.8,4495.65,HU
2018-01-23 04:15:00,4747.54,4596.65,HU
2018-01-23 04:30:00,4890.48,4704.65,HU
2018-01-23 04:45:00,5025.75,4866.65,HU
2018-01-23 05:00:00,5365.82,5126.36,HU
2018-01-23 05:15:00,5617.11,5369.63,HU
2018-01-23 05:30:00,5775.43,5538.08,HU
2018-01-23 05:45:00,5878.16,5665.75,HU
2018-01-23 06:00:00,5950.48,5777.05,HU
2018-01-23 06:15:00,5948.63,5776.26,HU
2018-01-23 06:30:00,5992.79,5816.04,HU
2018-01-23 06:45:00,5983.36,5805.64,HU
2018-01-23 07:00:00,5982.48,5795.08,HU
2018-01-23 07:15:00,6001.24,5830.83,HU
2018-01-23 07:30:00,6047.6,5831.88,HU
2018-01-23 07:45:00,6035.7,5838.99,HU
2018-01-23 08:00:00,6039.3,5846.22,HU
2018-01-23 08:15:00,6017.53,5862.37,HU
2018-01-23 08:30:00,6045.59,5881.96,HU
2018-01-23 08:45:00,6043.07,5897.6,HU
2018-01-23 09:00:00,6021.86,5892.14,HU
2018-01-23 09:15:00,6048.54,5906.73,HU
2018-01-23 09:30:00,6041.72,5911.81,HU
2018-01-23 09:45:00,6009.88,5924.0,HU
2018-01-23 10:00:00,5998.67,5937.63,HU
2018-01-23 10:15:00,6020.82,5947.37,HU
2018-01-23 10:30:00,6033.08,5938.84,HU
2018-01-23 10:45:00,6061.26,5950.59,HU
2018-01-23 11:00:00,6051.85,5940.98,HU
2018-01-23 11:15:00,6051.88,5936.49,HU
2018-01-23 11:30:00,6070.42,5958.25,HU
2018-01-23 11:45:00,6012.94,5940.34,HU
2018-01-23 12:00:00,6021.09,5946.3,HU
2018-01-23 12:15:00,5985.85,5911.39,HU
2018-01-23 12:30:00,5938.04,5872.52,HU
2018-01-23 12:45:00,5866.68,5805.43,HU
2018-01-23 13:00:00,5907.64,5855.46,HU
2018-01-23 13:15:00,5913.44,5850.5,HU
2018-01-23 13:30:00,5949.96,5900.27,HU
2018-01-23 13:45:00,5956.52,5880.22,HU
2018-01-23 14:00:00,5993.54,5881.62,HU
2018-01-23 14:15:00,5982.02,5871.36,HU
2018-01-23 14:30:00,6032.6,5887.03,HU
2018-01-23 14:45:00,6014.34,5884.55,HU
2018-01-23 15:00:00,5968.61,5858.09,HU
2018-01-23 15:15:00,6050.27,5965.99,HU
2018-01-23 15:30:00,6110.22,6051.05,HU
2018-01-23 15:45:00,6196.71,6146.27,HU
2018-01-23 16:00:00,6221.9,6144.58,HU
2018-01-23 16:15:00,6240.4,6145.0,HU
2018-01-23 16:30:00,6231.23,6112.55,HU
2018-01-23 16:45:00,6188.93,6063.29,HU
2018-01-23 17:00:00,6168.71,6024.73,HU
2018-01-23 17:15:00,6155.86,6003.96,HU
2018-01-23 17:30:00,6175.17,6006.67,HU
2018-01-23 17:45:00,6152.27,6004.62,HU
2018-01-23 18:00:00,6108.75,5987.18,HU
2018-01-23 18:15:00,6074.4,5969.89,HU
2018-01-23 18:30:00,6063.0,5929.96,HU
2018-01-23 18:45:00,6002.87,5889.78,HU
2018-01-23 19:00:00,5908.44,5813.16,HU
2018-01-23 19:15:00,5850.52,5750.8,HU
2018-01-23 19:30:00,5852.24,5732.17,HU
2018-01-23 19:45:00,5781.28,5649.43,HU
2018-01-23 20:00:00,5722.77,5615.38,HU
2018-01-23 20:15:00,5684.25,5585.29,HU
2018-01-23 20:30:00,5588.85,5481.89,HU
2018-01-23 20:45:00,5484.45,5382.56,HU
2018-01-23 21:00:00,5411.92,5317.29,HU
2018-01-23 21:15:00,5377.17,5275.49,HU
2018-01-23 21:30:00,5348.48,5261.4,HU
2018-01-23 21:45:00,5303.73,5199.21,HU
2018-01-23 22:00:00,5255.97,5130.67,HU
2018-01-23 22:15:00,5156.93,5034.94,HU
2018-01-23 22:30:00,5137.14,4986.72,HU
2018-01-23 22:45:00,5039.57,4891.05,HU
2018-01-23 23:00:00,4960.58,4817.27,HU
2018-01-23 23:15:00,4877.44,4728.24,HU
2018-01-23 23:30:00,4777.53,4641.99,HU
2018-01-23 23:45:00,4709.63,4640.14,HU
2018-01-24 00:00:00,4721.45,4603.0,HU
2018-01-24 00:15:00,4655.94,4516.98,HU
2018-01-24 00:30:00,4620.23,4444.91,HU
2018-01-24 00:45:00,4535.09,4410.33,HU
2018-01-24 01:00:00,4491.05,4322.89,HU
2018-01-24 01:15:00,4460.83,4244.94,HU
2018-01-24 01:30:00,4408.49,4202.14,HU
2018-01-24 01:45:00,4375.13,4183.74,HU
2018-01-24 02:00:00,4351.12,4187.51,HU
2018-01-24 02:15:00,4343.48,4165.35,HU
2018-01-24 02:30:00,4350.82,4156.02,HU
2018-01-24 02:45:00,4331.8,4142.5,HU
2018-01-24 03:00:00,4372.45,4173.65,HU
2018-01-24 03:15:00,4425.11,4212.65,HU
2018-01-24 03:30:00,4478.15,4271.65,HU
2018-01-24 03:45:00,4565.32,4371.65,HU
2018-01-24 04:00:00,4634.47,4485.65,HU
2018-01-24 04:15:00,4745.05,4586.65,HU
2018-01-24 04:30:00,4886.33,4694.65,HU
2018-01-24 04:45:00,5039.65,4856.65,HU
2018-01-24 05:00:00,5335.22,5096.36,HU
2018-01-24 05:15:00,5590.21,5349.63,HU
2018-01-24 05:30:00,5750.04,5518.08,HU
2018-01-24 05:45:00,5858.37,5645.75,HU
2018-01-24 06:00:00,5902.19,5757.05,HU
2018-01-24 06:15:00,5907.23,5756.26,HU
2018-01-24 06:30:00,5948.34,5796.04,HU
2018-01-24 06:45:00,5948.04,5785.64,HU
2018-01-24 07:00:00,5943.36,5775.08,HU
2018-01-24 07:15:00,5990.3,5810.83,HU
2018-01-24 07:30:00,6017.14,5811.88,HU
2018-01-24 07:45:00,5998.44,5818.99,HU
2018-01-24 08:00:00,6023.62,5826.22,HU
2018-01-24 08:15:00,6037.54,5842.37,HU
2018-01-24 08:30:00,6061.2,5861.96,HU
2018-01-24 08:45:00,6074.13,5877.6,HU
2018-01-24 09:00:00,6073.15,5872.14,HU
2018-01-24 09:15:00,6098.2,5886.73,HU
2018-01-24 09:30:00,6097.61,5891.81,HU
2018-01-24 09:45:00,6107.76,5904.0,HU
2018-01-24 10:00:00,6127.06,5917.63,HU
2018-01-24 10:15:00,6155.96,5927.37,HU
2018-01-24 10:30:00,6143.5,5918.84,HU
2018-01-24 10:45:00,6134.11,5930.59,HU
2018-01-24 11:00:00,6144.98,5920.98,HU
2018-01-24 11:15:00,6161.4,5916.49,HU
2018-01-24 11:30:00,6159.96,5938.25,HU
2018-01-24 11:45:00,6112.12,5920.34,HU
2018-01-24 12:00:00,6133.88,5926.3,HU
2018-01-24 12:15:00,6103.92,5891.39,HU
2018-01-24 12:30:00,6060.28,5852.52,HU
2018-01-24 12:45:00,5950.08,5785.43,HU
2018-01-24 13:00:00,5999.04,5835.46,HU
2018-01-24 13:15:00,5999.74,5830.5,HU
2018-01-24 13:30:00,6029.83,5880.27,HU
2018-01-24 13:45:00,6010.85,5860.22,HU
2018-01-24 14:00:00,6062.18,5861.62,HU
2018-01-24 14:15:00,6057.23,5851.36,HU
2018-01-24 14:30:00,6079.72,5877.03,HU
2018-01-24 14:45:00,6041.86,5884.55,HU
2018-01-24 15:00:00,6037.89,5858.09,HU
2018-01-24 15:15:00,6080.86,5965.99,HU
2018-01-24 15:30:00,6110.34,6051.05,HU
2018-01-24 15:45:00,6175.35,6146.27,HU
2018-01-24 16:00:00,6220.42,6134.58,HU
2018-01-24 16:15:00,6238.23,6126.0,HU
2018-01-24 16:30:00,6240.9,6092.55,HU
2018-01-24 16:45:00,6172.5,6043.29,HU
2018-01-24 17:00:00,6165.02,6004.73,HU
2018-01-24 17:15:00,6160.3,5983.96,HU
2018-01-24 17:30:00,6155.12,5986.67,HU
2018-01-24 17:45:00,6136.61,5984.62,HU
2018-01-24 18:00:00,6106.72,5967.18,HU
2018-01-24 18:15:00,6097.96,5949.89,HU
2018-01-24 18:30:00,6038.85,5909.96,HU
2018-01-24 18:45:00,5986.5,5869.78,HU
2018-01-24 19:00:00,5901.29,5793.16,HU
2018-01-24 19:15:00,5843.4,5730.8,HU
2018-01-24 19:30:00,5834.14,5712.17,HU
2018-01-24 19:45:00,5780.6,5629.43,HU
2018-01-24 20:00:00,5736.39,5595.38,HU
2018-01-24 20:15:00,5712.62,5565.29,HU
2018-01-24 20:30:00,5601.73,5461.89,HU
2018-01-24 20:45:00,5509.2,5362.56,HU
2018-01-24 21:00:00,5415.43,5297.29,HU
2018-01-24 21:15:00,5395.98,5255.49,HU
2018-01-24 21:30:00,5387.36,5241.4,HU
2018-01-24 21:45:00,5317.98,5179.21,HU
2018-01-24 22:00:00,5274.96,5110.67,HU
2018-01-24 22:15:00,5130.36,5014.94,HU
2018-01-24 22:30:00,5129.57,4966.72,HU
2018-01-24 22:45:00,5058.03,4871.05,HU
2018-01-24 23:00:00,4966.01,4800.27,HU
2018-01-24 23:15:00,4885.01,4739.24,HU
2018-01-24 23:30:00,4766.22,4659.99,HU
2018-01-24 23:45:00,4736.47,4675.14,HU
2018-01-25 00:00:00,4725.73,4634.0,HU
2018-01-25 00:15:00,4676.25,4541.98,HU
2018-01-25 00:30:00,4618.23,4450.91,HU
2018-01-25 00:45:00,4551.76,4425.33,HU
2018-01-25 01:00:00,4516.2,4353.89,HU
2018-01-25 01:15:00,4475.26,4279.94,HU
2018-01-25 01:30:00,4449.49,4211.14,HU
2018-01-25 01:45:00,4391.95,4189.74,HU
2018-01-25 02:00:00,4417.0,4167.51,HU
2018-01-25 02:15:00,4399.24,4143.35,HU
2018-01-25 02:30:00,4406.69,4141.02,HU
2018-01-25 02:45:00,4399.11,4122.5,HU
2018-01-25 03:00:00,4423.38,4190.65,HU
2018-01-25 03:15:00,4475.99,4237.65,HU
2018-01-25 03:30:00,4506.73,4279.65,HU
2018-01-25 03:45:00,4583.75,4390.65,HU
2018-01-25 04:00:00,4658.81,4478.65,HU
2018-01-25 04:15:00,4762.22,4568.65,HU
2018-01-25 04:30:00,4892.23,4692.65,HU
2018-01-25 04:45:00,5042.78,4829.65,HU
2018-01-25 05:00:00,5362.91,5119.36,HU
2018-01-25 05:15:00,5595.85,5376.63,HU
2018-01-25 05:30:00,5755.12,5550.08,HU
2018-01-25 05:45:00,5844.82,5676.75,HU
2018-01-25 06:00:00,5911.61,5786.05,HU
2018-01-25 06:15:00,5915.32,5766.26,HU
2018-01-25 06:30:00,5941.22,5795.04,HU
2018-01-25 06:45:00,5920.73,5768.64,HU
2018-01-25 07:00:00,5933.02,5775.08,HU
2018-01-25 07:15:00,5952.95,5757.83,HU
2018-01-25 07:30:00,5990.58,5777.88,HU
2018-01-25 07:45:00,5929.16,5778.99,HU
2018-01-25 08:00:00,5928.58,5788.22,HU
2018-01-25 08:15:00,5909.86,5799.37,HU
2018-01-25 08:30:00,5934.29,5807.96,HU
2018-01-25 08:45:00,5983.65,5802.6,HU
2018-01-25 09:00:00,5875.74,5799.14,HU
2018-01-25 09:15:00,5889.33,5819.73,HU
2018-01-25 09:30:00,5890.32,5816.81,HU
2018-01-25 09:45:00,5850.64,5794.0,HU
2018-01-25 10:00:00,5839.59,5782.63,HU
2018-01-25 10:15:00,5846.89,5801.37,HU
2018-01-25 10:30:00,5855.86,5825.84,HU
2018-01-25 10:45:00,5858.29,5814.59,HU
2018-01-25 11:00:00,5847.93,5815.98,HU
2018-01-25 11:15:00,5862.21,5803.49,HU
2018-01-25 11:30:00,5897.55,5823.25,HU
2018-01-25 11:45:00,5849.05,5823.34,HU
2018-01-25 12:00:00,5885.71,5839.3,HU
2018-01-25 12:15:00,5859.29,5828.39,HU
2018-01-25 12:30:00,5819.77,5786.52,HU
2018-01-25 12:45:00,5746.88,5732.43,HU
2018-01-25 13:00:00,5790.75,5761.46,HU
2018-01-25 13:15:00,5815.07,5760.5,HU
2018-01-25 13:30:00,5870.29,5776.27,HU
2018-01-25 13:45:00,5860.88,5773.22,HU
2018-01-25 14:00:00,5870.52,5812.62,HU
2018-01-25 14:15:00,5899.92,5825.36,HU
2018-01-25 14:30:00,5918.75,5847.03,HU
2018-01-25 14:45:00,5928.27,5850.55,HU
2018-01-25 15:00:00,5884.47,5853.09,HU
2018-01-25 15:15:00,5935.78,5876.99,HU
2018-01-25 15:30:00,5998.75,5990.05,HU
2018-01-25 15:45:00,6124.51,6096.27,HU
2018-01-25 16:00:00,6201.96,6087.58,HU
2018-01-25 16:15:00,6213.11,6073.0,HU
2018-01-25 16:30:00,6229.27,6050.55,HU
2018-01-25 16:45:00,6217.48,6002.29,HU
2018-01-25 17:00:00,6198.79,5994.73,HU
2018-01-25 17:15:00,6154.24,5975.96,HU
2018-01-25 17:30:00,6180.32,5963.67,HU
2018-01-25 17:45:00,6171.91,5956.62,HU
2018-01-25 18:00:00,6141.35,5950.18,HU
2018-01-25 18:15:00,6122.14,5914.89,HU
2018-01-25 18:30:00,6079.93,5870.96,HU
2018-01-25 18:45:00,6018.77,5817.78,HU
2018-01-25 19:00:00,5951.39,5732.16,HU
2018-01-25 19:15:00,5902.19,5664.8,HU
2018-01-25 19:30:00,5872.09,5666.17,HU
2018-01-25 19:45:00,5806.59,5597.43,HU
2018-01-25 20:00:00,5784.68,5554.38,HU
2018-01-25 20:15:00,5734.59,5514.29,HU
2018-01-25 20:30:00,5633.76,5413.89,HU
2018-01-25 20:45:00,5514.12,5323.56,HU
2018-01-25 21:00:00,5469.7,5257.29,HU
2018-01-25 21:15:00,5448.21,5213.49,HU
2018-01-25 21:30:00,5422.14,5193.4,HU
2018-01-25 21:45:00,5327.67,5132.21,HU
2018-01-25 22:00:00,5299.08,5054.67,HU
2018-01-25 22:15:00,5208.89,4974.94,HU
2018-01-25 22:30:00,5173.54,4952.72,HU
2018-01-25 22:45:00,5072.58,4854.05,HU
2018-01-25 23:00:00,4993.71,4799.56,HU
2018-01-25 23:15:00,4923.41,4737.62,HU
2018-01-25 23:30:00,4825.82,4668.16,HU
2018-01-25 23:45:00,4782.74,4625.05,HU
2018-01-26 00:00:00,4718.68,4577.68,HU
2018-01-26 00:15:00,4700.77,4514.56,HU
2018-01-26 00:30:00,4653.93,4442.66,HU
2018-01-26 00:45:00,4588.89,4441.19,HU
2018-01-26 01:00:00,4496.36,4384.47,HU
2018-01-26 01:15:00,4469.16,4345.63,HU
2018-01-26 01:30:00,4412.2,4287.62,HU
2018-01-26 01:45:00,4393.7,4280.66,HU
2018-01-26 02:00:00,4361.1,4244.63,HU
2018-01-26 02:15:00,4355.63,4191.52,HU
2018-01-26 02:30:00,4360.12,4182.58,HU
2018-01-26 02:45:00,4352.96,4165.39,HU
2018-01-26 03:00:00,4389.45,4234.02,HU
2018-01-26 03:15:00,4444.37,4278.57,HU
2018-01-26 03:30:00,4511.05,4318.46,HU
2018-01-26 03:45:00,4604.04,4371.22,HU
2018-01-26 04:00:00,4711.83,4448.45,HU
2018-01-26 04:15:00,4785.34,4537.74,HU
2018-01-26 04:30:00,4938.32,4662.52,HU
2018-01-26 04:45:00,5077.99,4758.2,HU
2018-01-26 05:00:00,5381.62,5078.06,HU
2018-01-26 05:15:00,5590.09,5337.13,HU
2018-01-26 05:30:00,5773.2,5523.06,HU
2018-01-26 05:45:00,5876.93,5632.16,HU
2018-01-26 06:00:00,5939.59,5726.99,HU
2018-01-26 06:15:00,5941.5,5752.28,HU
2018-01-26 06:30:00,5962.32,5779.73,HU
2018-01-26 06:45:00,5974.83,5769.09,HU
2018-01-26 07:00:00,5972.16,5780.11,HU
2018-01-26 07:15:00,6015.92,5764.42,HU
2018-01-26 07:30:00,6037.53,5785.83,HU
2018-01-26 07:45:00,6029.32,5783.05,HU
2018-01-26 08:00:00,6043.93,5792.55,HU
2018-01-26 08:15:00,6045.04,5804.06,HU
2018-01-26 08:30:00,6046.79,5811.7,HU
2018-01-26 08:45:00,6052.3,5803.46,HU
2018-01-26 09:00:00,6056.18,5804.99,HU
2018-01-26 09:15:00,6092.99,5828.22,HU
2018-01-26 09:30:00,6105.37,5826.42,HU
2018-01-26 09:45:00,6080.89,5803.84,HU
2018-01-26 10:00:00,6105.35,5792.28,HU
2018-01-26 10:15:00,6141.09,5809.62,HU
2018-01-26 10:30:00,6128.38,5832.36,HU
2018-01-26 10:45:00,6122.55,5826.24,HU
2018-01-26 11:00:00,6080.74,5826.49,HU
2018-01-26 11:15:00,6107.42,5811.93,HU
2018-01-26 11:30:00,6111.78,5829.35,HU
2018-01-26 11:45:00,6074.59,5830.59,HU
2018-01-26 12:00:00,6047.42,5844.53,HU
2018-01-26 12:15:00,6006.67,5833.06,HU
2018-01-26 12:30:00,5988.37,5789.56,HU
2018-01-26 12:45:00,5903.8,5742.79,HU
2018-01-26 13:00:00,5943.14,5771.42,HU
2018-01-26 13:15:00,5952.21,5769.65,HU
2018-01-26 13:30:00,5973.12,5812.66,HU
2018-01-26 13:45:00,5971.75,5805.27,HU
2018-01-26 14:00:00,5971.72,5838.74,HU
2018-01-26 14:15:00,5985.82,5841.79,HU
2018-01-26 14:30:00,5997.95,5850.73,HU
2018-01-26 14:45:00,5998.22,5836.81,HU
2018-01-26 15:00:00,5987.06,5847.36,HU
2018-01-26 15:15:00,6030.62,5890.52,HU
2018-01-26 15:30:00,6084.81,5957.68,HU
2018-01-26 15:45:00,6142.41,6001.69,HU
2018-01-26 16:00:00,6202.51,6006.62,HU
2018-01-26 16:15:00,6201.46,5965.75,HU
2018-01-26 16:30:00,6175.77,5943.41,HU
2018-01-26 16:45:00,6127.98,5889.41,HU
2018-01-26 17:00:00,6115.62,5855.79,HU
2018-01-26 17:15:00,6125.62,5837.29,HU
2018-01-26 17:30:00,6095.06,5828.19,HU
2018-01-26 17:45:00,6072.96,5804.37,HU
2018-01-26 18:00:00,5999.82,5797.65,HU
2018-01-26 18:15:00,6000.37,5756.84,HU
2018-01-26 18:30:00,5969.61,5716.46,HU
2018-01-26 18:45:00,5908.79,5644.65,HU
2018-01-26 19:00:00,5810.83,5574.8,HU
2018-01-26 19:15:00,5772.23,5551.8,HU
2018-01-26 19:30:00,5773.42,5536.03,HU
2018-01-26 19:45:00,5690.95,5467.26,HU
2018-01-26 20:00:00,5668.19,5415.86,HU
2018-01-26 20:15:00,5590.22,5380.05,HU
2018-01-26 20:30:00,5532.1,5304.71,HU
2018-01-26 20:45:00,5443.16,5197.6,HU
2018-01-26 21:00:00,5392.62,5147.68,HU
2018-01-26 21:15:00,5348.54,5134.3,HU
2018-01-26 21:30:00,5305.73,5110.76,HU
2018-01-26 21:45:00,5274.44,5050.72,HU
2018-01-26 22:00:00,5235.51,4993.89,HU
2018-01-26 22:15:00,5126.58,4860.68,HU
2018-01-26 22:30:00,5096.89,4825.44,HU
2018-01-26 22:45:00,5022.34,4745.44,HU
2018-01-26 23:00:00,4928.4,4737.3,HU
2018-01-26 23:15:00,4842.15,4672.72,HU
2018-01-26 23:30:00,4733.6,4578.29,HU
2018-01-26 23:45:00,4679.2,4531.37,HU
2018-01-27 00:00:00,4674.36,4510.4,HU
2018-01-27 00:15:00,4612.4,4453.57,HU
2018-01-27 00:30:00,4562.93,4410.43,HU
2018-01-27 00:45:00,4475.92,4395.2,HU
2018-01-27 01:00:00,4420.73,4333.68,HU
2018-01-27 01:15:00,4392.39,4276.77,HU
2018-01-27 01:30:00,4337.24,4221.81,HU
2018-01-27 01:45:00,4304.88,4194.33,HU
2018-01-27 02:00:00,4283.74,4175.65,HU
2018-01-27 02:15:00,4236.26,4135.85,HU
2018-01-27 02:30:00,4211.85,4092.17,HU
2018-01-27 02:45:00,4191.92,4066.85,HU
2018-01-27 03:00:00,4225.77,4101.89,HU
2018-01-27 03:15:00,4245.62,4121.85,HU
2018-01-27 03:30:00,4260.93,4153.17,HU
2018-01-27 03:45:00,4305.38,4147.44,HU
2018-01-27 04:00:00,4342.81,4166.85,HU
2018-01-27 04:15:00,4385.92,4199.99,HU
2018-01-27 04:30:00,4429.09,4228.77,HU
2018-01-27 04:45:00,4456.44,4248.67,HU
2018-01-27 05:00:00,4615.56,4388.68,HU
2018-01-27 05:15:00,4715.33,4481.74,HU
2018-01-27 05:30:00,4799.61,4585.63,HU
2018-01-27 05:45:00,4880.48,4658.98,HU
2018-01-27 06:00:00,4934.0,4735.1,HU
2018-01-27 06:15:00,5013.1,4811.61,HU
2018-01-27 06:30:00,5104.85,4954.71,HU
2018-01-27 06:45:00,5162.52,5014.68,HU
2018-01-27 07:00:00,5189.52,5050.1,HU
2018-01-27 07:15:00,5272.08,5148.47,HU
2018-01-27 07:30:00,5339.91,5209.76,HU
2018-01-27 07:45:00,5401.88,5280.68,HU
2018-01-27 08:00:00,5454.97,5305.48,HU
2018-01-27 08:15:00,5481.59,5344.29,HU
2018-01-27 08:30:00,5530.57,5366.09,HU
2018-01-27 08:45:00,5551.53,5371.83,HU
2018-01-27 09:00:00,5569.08,5384.02,HU
2018-01-27 09:15:00,5556.34,5413.64,HU
2018-01-27 09:30:00,5595.22,5423.9,HU
2018-01-27 09:45:00,5593.74,5414.11,HU
2018-01-27 10:00:00,5604.89,5429.78,HU
2018-01-27 10:15:00,5652.25,5468.65,HU
2018-01-27 10:30:00,5645.94,5455.89,HU
2018-01-27 10:45:00,5638.58,5437.48,HU
2018-01-27 11:00:00,5612.0,5420.38,HU
2018-01-27 11:15:00,5581.43,5394.5,HU
2018-01-27 11:30:00,5532.39,5364.4,HU
2018-01-27 11:45:00,5504.22,5334.57,HU
2018-01-27 12:00:00,5463.04,5271.0,HU
2018-01-27 12:15:00,5426.77,5235.42,HU
2018-01-27 12:30:00,5373.52,5164.32,HU
2018-01-27 12:45:00,5292.13,5089.1,HU
2018-01-27 13:00:00,5307.06,5095.78,HU
2018-01-27 13:15:00,5283.06,5075.01,HU
2018-01-27 13:30:00,5282.19,5062.89,HU
2018-01-27 13:45:00,5247.67,5038.23,HU
2018-01-27 14:00:00,5249.66,5035.81,HU
2018-01-27 14:15:00,5265.87,5053.48,HU
2018-01-27 14:30:00,5290.91,5051.76,HU
2018-01-27 14:45:00,5293.62,5077.66,HU
2018-01-27 15:00:00,5292.3,5108.42,HU
2018-01-27 15:15:00,5338.38,5182.05,HU
2018-01-27 15:30:00,5421.37,5289.6,HU
2018-01-27 15:45:00,5532.8,5433.24,HU
2018-01-27 16:00:00,5618.44,5475.99,HU
2018-01-27 16:15:00,5611.95,5469.38,HU
2018-01-27 16:30:00,5586.19,5462.81,HU
2018-01-27 16:45:00,5560.95,5431.5,HU
2018-01-27 17:00:00,5562.85,5412.3,HU
2018-01-27 17:15:00,5561.41,5394.85,HU
2018-01-27 17:30:00,5525.19,5367.82,HU
2018-01-27 17:45:00,5534.02,5357.56,HU
2018-01-27 18:00:00,5532.65,5350.46,HU
2018-01-27 18:15:00,5505.88,5346.11,HU
2018-01-27 18:30:00,5485.01,5311.84,HU
2018-01-27 18:45:00,5423.06,5279.22,HU
2018-01-27 19:00:00,5372.89,5193.32,HU
2018-01-27 19:15:00,5298.82,5133.87,HU
2018-01-27 19:30:00,5281.7,5088.35,HU
2018-01-27 19:45:00,5248.46,5036.49,HU
2018-01-27 20:00:00,5163.85,4960.63,HU
2018-01-27 20:15:00,5134.5,4926.34,HU
2018-01-27 20:30:00,5040.15,4832.76,HU
2018-01-27 20:45:00,4962.26,4769.79,HU
2018-01-27 21:00:00,4898.04,4707.41,HU
2018-01-27 21:15:00,4808.99,4644.44,HU
2018-01-27 21:30:00,4799.38,4607.88,HU
2018-01-27 21:45:00,4751.87,4551.77,HU
2018-01-27 22:00:00,4688.7,4509.87,HU
2018-01-27 22:15:00,4623.73,4440.32,HU
2018-01-27 22:30:00,4555.08,4390.25,HU
2018-01-27 22:45:00,4470.42,4284.65,HU
2018-01-27 23:00:00,4400.07,4166.83,HU
2018-01-27 23:15:00,4348.36,4104.62,HU
2018-01-27 23:30:00,4288.66,4033.79,HU
2018-01-27 23:45:00,4250.61,3994.57,HU
2018-01-28 00:00:00,4256.93,3996.74,HU
2018-01-28 00:15:00,4236.5,3959.27,HU
2018-01-28 00:30:00,4209.44,3944.58,HU
2018-01-28 00:45:00,4149.84,3957.39,HU
2018-01-28 01:00:00,4068.68,3920.39,HU
2018-01-28 01:15:00,4048.14,3876.8,HU
2018-01-28 01:30:00,4000.39,3831.58,HU
2018-01-28 01:45:00,3978.46,3833.5,HU
2018-01-28 02:00:00,3953.9,3807.94,HU
2018-01-28 02:15:00,3918.99,3756.29,HU
2018-01-28 02:30:00,3905.84,3728.42,HU
2018-01-28 02:45:00,3898.56,3708.66,HU
2018-01-28 03:00:00,3921.39,3722.56,HU
2018-01-28 03:15:00,3903.36,3740.69,HU
2018-01-28 03:30:00,3939.95,3756.59,HU
2018-01-28 03:45:00,3992.34,3747.19,HU
2018-01-28 04:00:00,4012.8,3755.75,HU
2018-01-28 04:15:00,4009.12,3771.23,HU
2018-01-28 04:30:00,4050.67,3811.69,HU
2018-01-28 04:45:00,4068.97,3827.21,HU
2018-01-28 05:00:00,4163.23,3921.68,HU
2018-01-28 05:15:00,4232.17,4001.54,HU
2018-01-28 05:30:00,4293.75,4075.16,HU
2018-01-28 05:45:00,4359.67,4107.35,HU
2018-01-28 06:00:00,4407.33,4194.4,HU
2018-01-28 06:15:00,4487.99,4263.96,HU
2018-01-28 06:30:00,4587.71,4383.29,HU
2018-01-28 06:45:00,4648.96,4465.89,HU
2018-01-28 07:00:00,4739.25,4565.21,HU
2018-01-28 07:15:00,4828.17,4678.53,HU
2018-01-28 07:30:00,4922.72,4789.88,HU
2018-01-28 07:45:00,4964.58,4856.63,HU
2018-01-28 08:00:00,5053.97,4934.01,HU
2018-01-28 08:15:00,5124.25,4997.16,HU
2018-01-28 08:30:00,5188.19,5078.98,HU
2018-01-28 08:45:00,5235.22,5114.02,HU
2018-01-28 09:00:00,5272.05,5129.85,HU
2018-01-28 09:15:00,5321.18,5142.98,HU
2018-01-28 09:30:00,5335.83,5164.0,HU
2018-01-28 09:45:00,5342.69,5182.02,HU
2018-01-28 10:00:00,5354.87,5202.98,HU
2018-01-28 10:15:00,5392.92,5238.29,HU
2018-01-28 10:30:00,5369.21,5254.0,HU
2018-01-28 10:45:00,5348.88,5265.23,HU
2018-01-28 11:00:00,5300.29,5233.22,HU
2018-01-28 11:15:00,5269.26,5207.73,HU
2018-01-28 11:30:00,5222.4,5154.47,HU
2018-01-28 11:45:00,5189.07,5101.05,HU
2018-01-28 12:00:00,5129.35,5036.2,HU
2018-01-28 12:15:00,5104.39,4991.3,HU
2018-01-28 12:30:00,5063.43,4949.61,HU
2018-01-28 12:45:00,5026.28,4894.77,HU
2018-01-28 13:00:00,5022.86,4910.78,HU
2018-01-28 13:15:00,4974.14,4868.51,HU
2018-01-28 13:30:00,4995.33,4853.5,HU
2018-01-28 13:45:00,4978.19,4836.71,HU
2018-01-28 14:00:00,4979.86,4823.28,HU
2018-01-28 14:15:00,4979.68,4833.76,HU
2018-01-28 14:30:00,4961.7,4884.67,HU
2018-01-28 14:45:00,5021.83,4937.38,HU
2018-01-28 15:00:00,5044.59,4966.73,HU
2018-01-28 15:15:00,5100.88,5037.56,HU
2018-01-28 15:30:00,5161.88,5117.37,HU
2018-01-28 15:45:00,5268.6,5232.3,HU
2018-01-28 16:00:00,5406.7,5295.65,HU
2018-01-28 16:15:00,5446.98,5305.58,HU
2018-01-28 16:30:00,5460.25,5302.16,HU
2018-01-28 16:45:00,5433.31,5311.35,HU
2018-01-28 17:00:00,5454.08,5299.68,HU
2018-01-28 17:15:00,5452.94,5294.23,HU
2018-01-28 17:30:00,5450.81,5293.49,HU
2018-01-28 17:45:00,5427.29,5285.99,HU
2018-01-28 18:00:00,5435.69,5296.31,HU
2018-01-28 18:15:00,5424.56,5289.9,HU
2018-01-28 18:30:00,5395.85,5273.77,HU
2018-01-28 18:45:00,5335.99,5217.87,HU
2018-01-28 19:00:00,5312.72,5175.96,HU
2018-01-28 19:15:00,5267.51,5128.25,HU
2018-01-28 19:30:00,5252.52,5092.14,HU
2018-01-28 19:45:00,5154.12,5009.13,HU
2018-01-28 20:00:00,5122.38,4958.25,HU
2018-01-28 20:15:00,5060.61,4922.05,HU
2018-01-28 20:30:00,4974.27,4838.89,HU
2018-01-28 20:45:00,4906.98,4775.39,HU
2018-01-28 21:00:00,4843.33,4733.68,HU
2018-01-28 21:15:00,4810.27,4665.88,HU
2018-01-28 21:30:00,4762.25,4602.57,HU
2018-01-28 21:45:00,4697.7,4533.37,HU
2018-01-28 22:00:00,4642.81,4496.35,HU
2018-01-28 22:15:00,4569.56,4429.28,HU
2018-01-28 22:30:00,4516.33,4372.44,HU
2018-01-28 22:45:00,4439.52,4287.44,HU
2018-01-28 23:00:00,4341.7,4164.11,HU
2018-01-28 23:15:00,4289.16,4106.29,HU
2018-01-28 23:30:00,4242.79,4065.34,HU
2018-01-28 23:45:00,4208.09,4040.67,HU
2018-01-29 00:00:00,4228.36,4036.87,HU
2018-01-29 00:15:00,4174.75,3998.05,HU
2018-01-29 00:30:00,4169.53,3987.6,HU
2018-01-29 00:45:00,4110.01,3996.9,HU
2018-01-29 01:00:00,4060.68,3967.76,HU
2018-01-29 01:15:00,3998.72,3931.87,HU
2018-01-29 01:30:00,3931.84,3885.09,HU
2018-01-29 01:45:00,3918.5,3875.76,HU
2018-01-29 02:00:00,3903.12,3855.05,HU
2018-01-29 02:15:00,3888.56,3835.96,HU
2018-01-29 02:30:00,3895.91,3804.62,HU
2018-01-29 02:45:00,3887.91,3831.85,HU
2018-01-29 03:00:00,3950.43,3861.53,HU
2018-01-29 03:15:00,4002.06,3929.53,HU
2018-01-29 03:30:00,4058.68,3984.53,HU
2018-01-29 03:45:00,4183.29,4091.53,HU
2018-01-29 04:00:00,4298.24,4150.92,HU
2018-01-29 04:15:00,4403.42,4246.3,HU
2018-01-29 04:30:00,4570.35,4423.46,HU
2018-01-29 04:45:00,4775.21,4576.76,HU
2018-01-29 05:00:00,5098.13,4929.08,HU
2018-01-29 05:15:00,5348.19,5196.67,HU
2018-01-29 05:30:00,5529.6,5398.3,HU
2018-01-29 05:45:00,5625.14,5509.89,HU
2018-01-29 06:00:00,5690.62,5609.1,HU
2018-01-29 06:15:00,5711.7,5609.93,HU
2018-01-29 06:30:00,5762.94,5676.58,HU
2018-01-29 06:45:00,5765.75,5671.52,HU
2018-01-29 07:00:00,5793.52,5692.6,HU
2018-01-29 07:15:00,5848.52,5744.95,HU
2018-01-29 07:30:00,5868.91,5763.55,HU
2018-01-29 07:45:00,5845.0,5735.59,HU
2018-01-29 08:00:00,5851.03,5760.31,HU
2018-01-29 08:15:00,5848.08,5748.19,HU
2018-01-29 08:30:00,5854.24,5762.4,HU
2018-01-29 08:45:00,5834.58,5756.33,HU
2018-01-29 09:00:00,5813.43,5759.73,HU
2018-01-29 09:15:00,5825.31,5745.24,HU
2018-01-29 09:30:00,5816.94,5748.68,HU
2018-01-29 09:45:00,5789.11,5753.07,HU
2018-01-29 10:00:00,5776.02,5758.03,HU
2018-01-29 10:15:00,5793.03,5765.9,HU
2018-01-29 10:30:00,5792.42,5772.97,HU
2018-01-29 10:45:00,5799.34,5790.81,HU
2018-01-29 11:00:00,5787.5,5806.53,HU
2018-01-29 11:15:00,5777.91,5800.75,HU
2018-01-29 11:30:00,5787.73,5809.65,HU
2018-01-29 11:45:00,5733.37,5781.96,HU
2018-01-29 12:00:00,5741.21,5760.21,HU
2018-01-29 12:15:00,5714.57,5750.95,HU
2018-01-29 12:30:00,5649.28,5652.28,HU
2018-01-29 12:45:00,5583.34,5579.12,HU
2018-01-29 13:00:00,5612.81,5653.59,HU
2018-01-29 13:15:00,5612.34,5662.61,HU
2018-01-29 13:30:00,5653.44,5678.12,HU
2018-01-29 13:45:00,5639.9,5665.7,HU
2018-01-29 14:00:00,5667.1,5691.03,HU
2018-01-29 14:15:00,5674.21,5726.89,HU
2018-01-29 14:30:00,5688.58,5740.75,HU
2018-01-29 14:45:00,5679.19,5749.24,HU
2018-01-29 15:00:00,5640.7,5703.96,HU
2018-01-29 15:15:00,5693.21,5784.34,HU
2018-01-29 15:30:00,5729.5,5853.08,HU
2018-01-29 15:45:00,5831.87,5995.95,HU
2018-01-29 16:00:00,5940.12,6048.76,HU
2018-01-29 16:15:00,6005.62,6027.11,HU
2018-01-29 16:30:00,6018.05,6023.76,HU
2018-01-29 16:45:00,5992.79,6009.94,HU
2018-01-29 17:00:00,5976.08,5981.57,HU
2018-01-29 17:15:00,5980.64,5997.03,HU
2018-01-29 17:30:00,5984.58,5990.69,HU
2018-01-29 17:45:00,5970.33,5979.51,HU
2018-01-29 18:00:00,5951.19,5935.43,HU
2018-01-29 18:15:00,5914.66,5901.04,HU
2018-01-29 18:30:00,5871.64,5890.59,HU
2018-01-29 18:45:00,5831.94,5833.95,HU
2018-01-29 19:00:00,5756.14,5755.47,HU
2018-01-29 19:15:00,5680.23,5668.2,HU
2018-01-29 19:30:00,5670.18,5667.69,HU
2018-01-29 19:45:00,5608.55,5601.93,HU
2018-01-29 20:00:00,5565.63,5564.79,HU
2018-01-29 20:15:00,5528.23,5515.13,HU
2018-01-29 20:30:00,5424.6,5396.03,HU
2018-01-29 20:45:00,5310.6,5300.2,HU
2018-01-29 21:00:00,5236.3,5238.73,HU
2018-01-29 21:15:00,5198.74,5191.88,HU
2018-01-29 21:30:00,5188.15,5144.45,HU
2018-01-29 21:45:00,5132.47,5134.3,HU
2018-01-29 22:00:00,5074.92,5069.33,HU
2018-01-29 22:15:00,4982.39,4950.61,HU
2018-01-29 22:30:00,4952.97,4910.99,HU
2018-01-29 22:45:00,4869.42,4810.88,HU
2018-01-29 23:00:00,4779.4,4751.27,HU
2018-01-29 23:15:00,4702.37,4671.24,HU
2018-01-29 23:30:00,4616.97,4510.99,HU
2018-01-29 23:45:00,4561.5,4497.14,HU
2018-01-30 00:00:00,4551.83,4481.0,HU
2018-01-30 00:15:00,4491.6,4429.98,HU
2018-01-30 00:30:00,4446.18,4349.91,HU
2018-01-30 00:45:00,4384.39,4310.33,HU
2018-01-30 01:00:00,4334.68,4243.89,HU
2018-01-30 01:15:00,4294.98,4169.94,HU
2018-01-30 01:30:00,4263.38,4110.14,HU
2018-01-30 01:45:00,4237.95,4087.74,HU
2018-01-30 02:00:00,4231.25,4075.51,HU
2018-01-30 02:15:00,4206.86,4039.35,HU
2018-01-30 02:30:00,4212.54,4026.02,HU
2018-01-30 02:45:00,4200.38,4002.5,HU
2018-01-30 03:00:00,4242.97,4054.65,HU
2018-01-30 03:15:00,4297.68,4141.65,HU
2018-01-30 03:30:00,4333.14,4177.65,HU
2018-01-30 03:45:00,4438.59,4246.65,HU
2018-01-30 04:00:00,4516.88,4356.65,HU
2018-01-30 04:15:00,4612.64,4427.65,HU
2018-01-30 04:30:00,4736.29,4551.65,HU
2018-01-30 04:45:00,4871.17,4635.65,HU
2018-01-30 05:00:00,5135.2,4934.36,HU
2018-01-30 05:15:00,5472.27,5198.63,HU
2018-01-30 05:30:00,5594.57,5377.08,HU
2018-01-30 05:45:00,5671.7,5495.75,HU
2018-01-30 06:00:00,5730.97,5567.05,HU
2018-01-30 06:15:00,5746.53,5559.26,HU
2018-01-30 06:30:00,5817.65,5603.04,HU
2018-01-30 06:45:00,5809.17,5593.64,HU
2018-01-30 07:00:00,5797.6,5594.08,HU
2018-01-30 07:15:00,5833.41,5615.83,HU
2018-01-30 07:30:00,5832.67,5660.88,HU
2018-01-30 07:45:00,5785.62,5646.99,HU
2018-01-30 08:00:00,5775.07,5650.22,HU
2018-01-30 08:15:00,5747.93,5624.37,HU
2018-01-30 08:30:00,5745.45,5657.96,HU
2018-01-30 08:45:00,5739.47,5656.6,HU
2018-01-30 09:00:00,5721.29,5632.14,HU
2018-01-30 09:15:00,5748.55,5658.73,HU
2018-01-30 09:30:00,5716.57,5655.81,HU
2018-01-30 09:45:00,5714.37,5616.0,HU
2018-01-30 10:00:00,5717.36,5599.63,HU
2018-01-30 10:15:00,5734.34,5629.37,HU
2018-01-30 10:30:00,5734.34,5642.84,HU
2018-01-30 10:45:00,5702.81,5671.59,HU
2018-01-30 11:00:00,5698.33,5654.98,HU
2018-01-30 11:15:00,5687.37,5659.49,HU
2018-01-30 11:30:00,5699.01,5678.25,HU
2018-01-30 11:45:00,5679.38,5623.34,HU
2018-01-30 12:00:00,5685.15,5637.3,HU
2018-01-30 12:15:00,5683.97,5595.39,HU
2018-01-30 12:30:00,5639.79,5549.52,HU
2018-01-30 12:45:00,5571.97,5477.43,HU
2018-01-30 13:00:00,5602.76,5517.46,HU
2018-01-30 13:15:00,5626.96,5527.5,HU
2018-01-30 13:30:00,5659.1,5562.27,HU
2018-01-30 13:45:00,5653.25,5569.22,HU
2018-01-30 14:00:00,5693.25,5600.62,HU
2018-01-30 14:15:00,5666.24,5590.36,HU
2018-01-30 14:30:00,5705.61,5643.03,HU
2018-01-30 14:45:00,5707.21,5624.55,HU
2018-01-30 15:00:00,5685.62,5582.09,HU
2018-01-30 15:15:00,5734.52,5661.99,HU
2018-01-30 15:30:00,5774.94,5753.05,HU
2018-01-30 15:45:00,5884.07,5884.27,HU
2018-01-30 16:00:00,6004.71,5955.58,HU
2018-01-30 16:15:00,6064.6,5995.0,HU
2018-01-30 16:30:00,6082.04,5981.55,HU
2018-01-30 16:45:00,6047.64,5930.29,HU
2018-01-30 17:00:00,6063.44,5903.73,HU
2018-01-30 17:15:00,6044.04,5886.96,HU
2018-01-30 17:30:00,6058.0,5911.67,HU
2018-01-30 17:45:00,6046.19,5884.62,HU
2018-01-30 18:00:00,6007.75,5849.18,HU
2018-01-30 18:15:00,5994.67,5825.89,HU
2018-01-30 18:30:00,5978.51,5818.96,HU
2018-01-30 18:45:00,5921.52,5766.78,HU
2018-01-30 19:00:00,5840.25,5666.16,HU
2018-01-30 19:15:00,5743.83,5610.8,HU
2018-01-30 19:30:00,5749.56,5611.17,HU
2018-01-30 19:45:00,5694.72,5544.43,HU
2018-01-30 20:00:00,5653.96,5487.38,HU
2018-01-30 20:15:00,5611.69,5444.29,HU
2018-01-30 20:30:00,5494.65,5347.89,HU
2018-01-30 20:45:00,5379.55,5243.56,HU
2018-01-30 21:00:00,5352.2,5164.29,HU
2018-01-30 21:15:00,5323.67,5125.49,HU
2018-01-30 21:30:00,5304.05,5094.4,HU
2018-01-30 21:45:00,5216.04,5055.21,HU
2018-01-30 22:00:00,5185.68,4992.67,HU
2018-01-30 22:15:00,5110.8,4887.94,HU
2018-01-30 22:30:00,5062.95,4866.72,HU
2018-01-30 22:45:00,4968.0,4768.05,HU
2018-01-30 23:00:00,4883.96,4701.27,HU
2018-01-30 23:15:00,4798.33,4611.24,HU
2018-01-30 23:30:00,4717.84,4490.99,HU
2018-01-30 23:45:00,4662.77,4497.14,HU
2018-01-31 00:00:00,4635.89,4481.0,HU
2018-01-31 00:15:00,4608.86,4429.98,HU
2018-01-31 00:30:00,4563.14,4349.91,HU
2018-01-31 00:45:00,4489.91,4310.33,HU
2018-01-31 01:00:00,4418.61,4243.89,HU
2018-01-31 01:15:00,4342.44,4169.94,HU
2018-01-31 01:30:00,4357.51,4110.14,HU
2018-01-31 01:45:00,4326.35,4087.74,HU
2018-01-31 02:00:00,4318.76,4075.51,HU
2018-01-31 02:15:00,4276.85,4039.35,HU
2018-01-31 02:30:00,4275.65,4026.02,HU
2018-01-31 02:45:00,4271.06,4002.5,HU
2018-01-31 03:00:00,4300.29,4054.65,HU
2018-01-31 03:15:00,4343.24,4141.65,HU
2018-01-31 03:30:00,4374.01,4177.65,HU
2018-01-31 03:45:00,4482.64,4246.65,HU
2018-01-31 04:00:00,4568.24,4356.65,HU
2018-01-31 04:15:00,4663.78,4427.65,HU
2018-01-31 04:30:00,4791.81,4551.65,HU
2018-01-31 04:45:00,4957.13,4635.65,HU
2018-01-31 05:00:00,5256.97,4934.36,HU
2018-01-31 05:15:00,5498.22,5198.63,HU
2018-01-31 05:30:00,5619.79,5377.08,HU
2018-01-31 05:45:00,5684.99,5495.75,HU
2018-01-31 06:00:00,5755.44,5567.05,HU
2018-01-31 06:15:00,5774.97,5559.26,HU
2018-01-31 06:30:00,5807.35,5603.04,HU
2018-01-31 06:45:00,5798.19,5593.64,HU
2018-01-31 07:00:00,5819.02,5594.08,HU
2018-01-31 07:15:00,5851.14,5615.83,HU
2018-01-31 07:30:00,5877.02,5660.88,HU
2018-01-31 07:45:00,5850.47,5646.99,HU
2018-01-31 08:00:00,5864.64,5650.22,HU
2018-01-31 08:15:00,5889.3,5624.37,HU
2018-01-31 08:30:00,5894.63,5657.96,HU
2018-01-31 08:45:00,5865.59,5656.6,HU
2018-01-31 09:00:00,5849.07,5632.14,HU
2018-01-31 09:15:00,5877.82,5658.73,HU
2018-01-31 09:30:00,5924.13,5655.81,HU
2018-01-31 09:45:00,5914.4,5616.0,HU
2018-01-31 10:00:00,5889.86,5599.63,HU
2018-01-31 10:15:00,5953.12,5629.37,HU
2018-01-31 10:30:00,5959.38,5622.84,HU
2018-01-31 10:45:00,5945.57,5671.59,HU
2018-01-31 11:00:00,5963.58,5664.98,HU
2018-01-31 11:15:00,5953.03,5669.49,HU
2018-01-31 11:30:00,5942.0,5688.25,HU
2018-01-31 11:45:00,5915.19,5633.34,HU
2018-01-31 12:00:00,5888.92,5637.3,HU
2018-01-31 12:15:00,5881.67,5595.39,HU
2018-01-31 12:30:00,5849.08,5549.52,HU
2018-01-31 12:45:00,5842.28,5477.43,HU
2018-01-31 13:00:00,5846.25,5517.46,HU
2018-01-31 13:15:00,5847.19,5527.5,HU
2018-01-31 13:30:00,5871.02,5562.27,HU
2018-01-31 13:45:00,5871.51,5569.22,HU
2018-01-31 14:00:00,5905.65,5600.62,HU
2018-01-31 14:15:00,5901.31,5590.36,HU
2018-01-31 14:30:00,5926.42,5623.03,HU
2018-01-31 14:45:00,5916.97,5604.55,HU
2018-01-31 15:00:00,5881.9,5602.09,HU
2018-01-31 15:15:00,5902.72,5641.99,HU
2018-01-31 15:30:00,5927.9,5713.05,HU
2018-01-31 15:45:00,6003.33,5774.27,HU
2018-01-31 16:00:00,6090.17,5855.58,HU
2018-01-31 16:15:00,6123.26,5895.0,HU
2018-01-31 16:30:00,6097.15,5900.55,HU
2018-01-31 16:45:00,6082.85,5852.29,HU
2018-01-31 17:00:00,6057.2,5833.73,HU
2018-01-31 17:15:00,6074.77,5816.96,HU
2018-01-31 17:30:00,6072.33,5805.67,HU
2018-01-31 17:45:00,6060.06,5784.62,HU
2018-01-31 18:00:00,6039.25,5729.18,HU
2018-01-31 18:15:00,6009.56,5705.89,HU
2018-01-31 18:30:00,5973.52,5698.96,HU
2018-01-31 18:45:00,5935.79,5666.78,HU
2018-01-31 19:00:00,5848.67,5596.16,HU
2018-01-31 19:15:00,5793.42,5540.8,HU
2018-01-31 19:30:00,5757.58,5541.17,HU
2018-01-31 19:45:00,5693.01,5504.43,HU
2018-01-31 20:00:00,5651.1,5447.38,HU
2018-01-31 20:15:00,5583.15,5404.29,HU
2018-01-31 20:30:00,5465.07,5307.89,HU
2018-01-31 20:45:00,5373.14,5203.56,HU
2018-01-31 21:00:00,5344.15,5144.29,HU
2018-01-31 21:15:00,5310.57,5115.49,HU
2018-01-31 21:30:00,5285.08,5094.4,HU
2018-01-31 21:45:00,5197.75,5055.21,HU
2018-01-31 22:00:00,5161.86,4992.67,HU
2018-01-31 22:15:00,5074.03,4887.94,HU
2018-01-31 22:30:00,5042.01,4866.72,HU
2018-01-31 22:45:00,4945.08,4788.05,HU
2018-01-31 23:00:00,4846.49,4717.27,HU
2018-01-31 23:15:00,4798.81,4635.24,HU
2018-01-31 23:30:00,4711.58,4544.99,HU
2018-01-31 23:45:00,4646.76,4531.14,HU
2018-02-01 00:00:00,4616.95,4495.0,HU
2018-02-01 00:15:00,4575.38,4423.98,HU
2018-02-01 00:30:00,4528.36,4343.91,HU
2018-02-01 00:45:00,4464.08,4304.33,HU
2018-02-01 01:00:00,4377.02,4237.89,HU
2018-02-01 01:15:00,4371.37,4163.94,HU
2018-02-01 01:30:00,4343.92,4104.14,HU
2018-02-01 01:45:00,4300.36,4081.74,HU
2018-02-01 02:00:00,4279.54,4069.51,HU
2018-02-01 02:15:00,4298.95,4033.35,HU
2018-02-01 02:30:00,4281.69,4020.02,HU
2018-02-01 02:45:00,4255.85,4016.5,HU
2018-02-01 03:00:00,4276.12,4048.65,HU
2018-02-01 03:15:00,4325.31,4135.65,HU
2018-02-01 03:30:00,4392.78,4171.65,HU
2018-02-01 03:45:00,4467.88,4240.65,HU
2018-02-01 04:00:00,4571.28,4370.65,HU
2018-02-01 04:15:00,4662.79,4483.65,HU
2018-02-01 04:30:00,4797.99,4652.65,HU
2018-02-01 04:45:00,4952.35,4806.65,HU
2018-02-01 05:00:00,5270.37,5075.36,HU
2018-02-01 05:15:00,5474.19,5339.63,HU
2018-02-01 05:30:00,5641.71,5538.08,HU
2018-02-01 05:45:00,5715.32,5656.75,HU
2018-02-01 06:00:00,5764.51,5728.05,HU
2018-02-01 06:15:00,5773.77,5720.26,HU
2018-02-01 06:30:00,5832.0,5764.04,HU
2018-02-01 06:45:00,5833.49,5754.64,HU
2018-02-01 07:00:00,5838.2,5755.08,HU
2018-02-01 07:15:00,5867.12,5776.83,HU
2018-02-01 07:30:00,5881.43,5821.88,HU
2018-02-01 07:45:00,5866.17,5807.99,HU
2018-02-01 08:00:00,5874.44,5811.22,HU
2018-02-01 08:15:00,5877.79,5785.37,HU
2018-02-01 08:30:00,5864.67,5838.96,HU
2018-02-01 08:45:00,5877.81,5837.6,HU
2018-02-01 09:00:00,5854.96,5813.14,HU
2018-02-01 09:15:00,5871.24,5849.73,HU
2018-02-01 09:30:00,5878.98,5846.81,HU
2018-02-01 09:45:00,5870.39,5807.0,HU
2018-02-01 10:00:00,5885.47,5790.63,HU
2018-02-01 10:15:00,5920.46,5820.37,HU
2018-02-01 10:30:00,5916.18,5833.84,HU
2018-02-01 10:45:00,5919.49,5861.59,HU
2018-02-01 11:00:00,5964.94,5845.98,HU
2018-02-01 11:15:00,5972.89,5850.49,HU
2018-02-01 11:30:00,5979.69,5869.25,HU
2018-02-01 11:45:00,5964.42,5814.34,HU
2018-02-01 12:00:00,5976.23,5828.3,HU
2018-02-01 12:15:00,5951.12,5786.39,HU
2018-02-01 12:30:00,5902.82,5740.52,HU
2018-02-01 12:45:00,5796.1,5668.43,HU
2018-02-01 13:00:00,5838.78,5708.46,HU
2018-02-01 13:15:00,5860.63,5718.5,HU
2018-02-01 13:30:00,5912.58,5743.27,HU
2018-02-01 13:45:00,5905.55,5750.22,HU
2018-02-01 14:00:00,5912.53,5781.62,HU
2018-02-01 14:15:00,5929.64,5771.36,HU
2018-02-01 14:30:00,5941.29,5801.03,HU
2018-02-01 14:45:00,5931.69,5792.55,HU
2018-02-01 15:00:00,5884.66,5790.09,HU
2018-02-01 15:15:00,5907.29,5819.99,HU
2018-02-01 15:30:00,5927.04,5869.05,HU
2018-02-01 15:45:00,5976.87,5910.27,HU
2018-02-01 16:00:00,6020.3,5940.58,HU
2018-02-01 16:15:00,6035.31,5975.0,HU
2018-02-01 16:30:00,6058.85,5980.55,HU
2018-02-01 16:45:00,6018.09,5930.29,HU
2018-02-01 17:00:00,6009.06,5903.73,HU
2018-02-01 17:15:00,5987.12,5876.96,HU
2018-02-01 17:30:00,6008.2,5901.67,HU
2018-02-01 17:45:00,5983.5,5874.62,HU
2018-02-01 18:00:00,5960.9,5839.18,HU
2018-02-01 18:15:00,5933.02,5815.89,HU
2018-02-01 18:30:00,5910.96,5808.96,HU
2018-02-01 18:45:00,5871.35,5756.78,HU
2018-02-01 19:00:00,5799.26,5656.16,HU
2018-02-01 19:15:00,5707.26,5600.8,HU
2018-02-01 19:30:00,5704.07,5601.17,HU
2018-02-01 19:45:00,5639.0,5534.43,HU
2018-02-01 20:00:00,5615.71,5477.38,HU
2018-02-01 20:15:00,5548.05,5434.29,HU
2018-02-01 20:30:00,5438.83,5337.89,HU
2018-02-01 20:45:00,5361.67,5233.56,HU
2018-02-01 21:00:00,5307.3,5154.29,HU
2018-02-01 21:15:00,5233.87,5115.49,HU
2018-02-01 21:30:00,5209.02,5084.4,HU
2018-02-01 21:45:00,5144.14,5045.21,HU
2018-02-01 22:00:00,5096.53,4982.67,HU
2018-02-01 22:15:00,5017.27,4877.94,HU
2018-02-01 22:30:00,4992.77,4856.72,HU
2018-02-01 22:45:00,4915.16,4758.05,HU
2018-02-01 23:00:00,4795.66,4700.56,HU
2018-02-01 23:15:00,4718.15,4625.62,HU
2018-02-01 23:30:00,4630.77,4527.16,HU
2018-02-01 23:45:00,4599.91,4496.05,HU
2018-02-02 00:00:00,4575.72,4427.68,HU
2018-02-02 00:15:00,4534.13,4405.56,HU
2018-02-02 00:30:00,4458.06,4356.66,HU
2018-02-02 00:45:00,4391.72,4379.19,HU
2018-02-02 01:00:00,4340.51,4284.47,HU
2018-02-02 01:15:00,4288.09,4248.63,HU
2018-02-02 01:30:00,4258.84,4181.62,HU
2018-02-02 01:45:00,4236.09,4173.66,HU
2018-02-02 02:00:00,4233.06,4126.63,HU
2018-02-02 02:15:00,4198.77,4095.52,HU
2018-02-02 02:30:00,4205.04,4090.58,HU
2018-02-02 02:45:00,4174.54,4075.39,HU
2018-02-02 03:00:00,4251.51,4113.02,HU
2018-02-02 03:15:00,4282.98,4158.57,HU
2018-02-02 03:30:00,4328.95,4222.46,HU
2018-02-02 03:45:00,4396.48,4261.22,HU
2018-02-02 04:00:00,4487.44,4349.45,HU
2018-02-02 04:15:00,4590.71,4421.74,HU
2018-02-02 04:30:00,4717.08,4578.52,HU
2018-02-02 04:45:00,4850.96,4704.2,HU
2018-02-02 05:00:00,5171.71,5042.06,HU
2018-02-02 05:15:00,5411.24,5298.13,HU
2018-02-02 05:30:00,5527.92,5552.06,HU
2018-02-02 05:45:00,5633.26,5668.16,HU
2018-02-02 06:00:00,5681.82,5753.99,HU
2018-02-02 06:15:00,5752.46,5767.28,HU
2018-02-02 06:30:00,5797.85,5792.73,HU
2018-02-02 06:45:00,5786.77,5807.09,HU
2018-02-02 07:00:00,5778.88,5815.11,HU
2018-02-02 07:15:00,5843.66,5857.42,HU
2018-02-02 07:30:00,5883.37,5880.83,HU
2018-02-02 07:45:00,5877.46,5873.05,HU
2018-02-02 08:00:00,5869.77,5879.55,HU
2018-02-02 08:15:00,5904.49,5876.06,HU
2018-02-02 08:30:00,5932.22,5880.7,HU
2018-02-02 08:45:00,5928.94,5887.46,HU
2018-02-02 09:00:00,5910.69,5890.99,HU
2018-02-02 09:15:00,5920.09,5933.22,HU
2018-02-02 09:30:00,5946.89,5942.42,HU
2018-02-02 09:45:00,5943.9,5920.84,HU
2018-02-02 10:00:00,5938.3,5946.28,HU
2018-02-02 10:15:00,5977.35,5978.62,HU
2018-02-02 10:30:00,5995.68,5962.36,HU
2018-02-02 10:45:00,5992.85,5964.24,HU
2018-02-02 11:00:00,5995.1,5918.49,HU
2018-02-02 11:15:00,6010.49,5949.93,HU
2018-02-02 11:30:00,6008.48,5953.35,HU
2018-02-02 11:45:00,5981.99,5919.59,HU
2018-02-02 12:00:00,5996.78,5894.53,HU
2018-02-02 12:15:00,5972.26,5852.06,HU
2018-02-02 12:30:00,5937.6,5832.56,HU
2018-02-02 12:45:00,5854.88,5746.79,HU
2018-02-02 13:00:00,5904.27,5768.42,HU
2018-02-02 13:15:00,5904.39,5782.65,HU
2018-02-02 13:30:00,5930.22,5789.66,HU
2018-02-02 13:45:00,5903.82,5789.27,HU
2018-02-02 14:00:00,5919.56,5793.74,HU
2018-02-02 14:15:00,5917.85,5807.79,HU
2018-02-02 14:30:00,5926.28,5817.73,HU
2018-02-02 14:45:00,5918.46,5820.81,HU
2018-02-02 15:00:00,5921.69,5806.36,HU
2018-02-02 15:15:00,5950.9,5839.52,HU
2018-02-02 15:30:00,5990.39,5896.68,HU
2018-02-02 15:45:00,6008.66,5940.69,HU
2018-02-02 16:00:00,6015.23,5996.62,HU
2018-02-02 16:15:00,6061.58,6003.75,HU
2018-02-02 16:30:00,6042.26,5973.41,HU
2018-02-02 16:45:00,6020.78,5917.41,HU
2018-02-02 17:00:00,5985.71,5891.79,HU
2018-02-02 17:15:00,5968.9,5904.29,HU
2018-02-02 17:30:00,5960.13,5876.19,HU
2018-02-02 17:45:00,5930.69,5854.37,HU
2018-02-02 18:00:00,5898.06,5788.65,HU
2018-02-02 18:15:00,5850.45,5792.84,HU
2018-02-02 18:30:00,5836.61,5768.46,HU
2018-02-02 18:45:00,5785.13,5725.65,HU
2018-02-02 19:00:00,5678.2,5624.8,HU
2018-02-02 19:15:00,5591.76,5587.8,HU
2018-02-02 19:30:00,5584.65,5593.03,HU
2018-02-02 19:45:00,5517.31,5511.26,HU
2018-02-02 20:00:00,5507.26,5497.86,HU
2018-02-02 20:15:00,5474.83,5425.05,HU
2018-02-02 20:30:00,5371.83,5362.71,HU
2018-02-02 20:45:00,5279.0,5273.6,HU
2018-02-02 21:00:00,5216.72,5220.68,HU
2018-02-02 21:15:00,5197.23,5170.3,HU
2018-02-02 21:30:00,5205.02,5126.76,HU
2018-02-02 21:45:00,5132.52,5108.72,HU
2018-02-02 22:00:00,5054.84,5067.89,HU
2018-02-02 22:15:00,4967.48,4946.68,HU
2018-02-02 22:30:00,4963.21,4916.44,HU
2018-02-02 22:45:00,4880.71,4831.44,HU
2018-02-02 23:00:00,4784.51,4750.3,HU
2018-02-02 23:15:00,4684.65,4659.72,HU
2018-02-02 23:30:00,4619.05,4556.29,HU
2018-02-02 23:45:00,4574.08,4489.37,HU
2018-02-03 00:00:00,4571.35,4457.4,HU
2018-02-03 00:15:00,4503.71,4385.57,HU
2018-02-03 00:30:00,4473.91,4332.43,HU
2018-02-03 00:45:00,4382.67,4317.2,HU
2018-02-03 01:00:00,4315.1,4277.68,HU
2018-02-03 01:15:00,4261.11,4235.77,HU
2018-02-03 01:30:00,4227.24,4172.81,HU
2018-02-03 01:45:00,4185.87,4150.33,HU
2018-02-03 02:00:00,4164.51,4107.65,HU
2018-02-03 02:15:00,4147.94,4033.85,HU
2018-02-03 02:30:00,4120.7,3994.17,HU
2018-02-03 02:45:00,4121.46,3975.85,HU
2018-02-03 03:00:00,4125.74,4002.89,HU
2018-02-03 03:15:00,4144.02,4020.85,HU
2018-02-03 03:30:00,4141.16,4036.17,HU
2018-02-03 03:45:00,4178.1,4052.44,HU
2018-02-03 04:00:00,4225.85,4083.85,HU
2018-02-03 04:15:00,4249.68,4126.99,HU
2018-02-03 04:30:00,4291.49,4165.77,HU
2018-02-03 04:45:00,4326.41,4212.67,HU
2018-02-03 05:00:00,4448.15,4339.68,HU
2018-02-03 05:15:00,4556.12,4448.74,HU
2018-02-03 05:30:00,4633.99,4541.63,HU
2018-02-03 05:45:00,4689.63,4597.98,HU
2018-02-03 06:00:00,4769.61,4653.1,HU
2018-02-03 06:15:00,4839.01,4749.61,HU
2018-02-03 06:30:00,4945.81,4862.71,HU
2018-02-03 06:45:00,5014.69,4942.68,HU
2018-02-03 07:00:00,5078.48,5002.1,HU
2018-02-03 07:15:00,5175.22,5084.47,HU
2018-02-03 07:30:00,5262.24,5167.76,HU
2018-02-03 07:45:00,5336.39,5239.68,HU
2018-02-03 08:00:00,5401.31,5276.48,HU
2018-02-03 08:15:00,5445.72,5306.29,HU
2018-02-03 08:30:00,5508.38,5338.09,HU
2018-02-03 08:45:00,5577.24,5350.83,HU
2018-02-03 09:00:00,5629.38,5363.02,HU
2018-02-03 09:15:00,5697.03,5377.64,HU
2018-02-03 09:30:00,5720.06,5402.9,HU
2018-02-03 09:45:00,5722.61,5417.11,HU
2018-02-03 10:00:00,5742.41,5439.78,HU
2018-02-03 10:15:00,5794.53,5458.65,HU
2018-02-03 10:30:00,5808.0,5456.89,HU
2018-02-03 10:45:00,5794.1,5448.48,HU
2018-02-03 11:00:00,5787.6,5420.38,HU
2018-02-03 11:15:00,5791.69,5385.5,HU
2018-02-03 11:30:00,5778.9,5353.4,HU
2018-02-03 11:45:00,5700.54,5308.57,HU
2018-02-03 12:00:00,5643.88,5263.0,HU
2018-02-03 12:15:00,5594.31,5227.42,HU
2018-02-03 12:30:00,5572.99,5174.32,HU
2018-02-03 12:45:00,5499.46,5089.1,HU
2018-02-03 13:00:00,5507.5,5088.78,HU
2018-02-03 13:15:00,5471.32,5068.01,HU
2018-02-03 13:30:00,5455.55,5080.89,HU
2018-02-03 13:45:00,5453.75,5062.23,HU
2018-02-03 14:00:00,5447.93,5068.81,HU
2018-02-03 14:15:00,5430.83,5084.48,HU
2018-02-03 14:30:00,5410.67,5115.76,HU
2018-02-03 14:45:00,5387.25,5115.66,HU
2018-02-03 15:00:00,5408.2,5110.42,HU
2018-02-03 15:15:00,5394.36,5159.05,HU
2018-02-03 15:30:00,5405.65,5246.6,HU
2018-02-03 15:45:00,5443.28,5373.24,HU
2018-02-03 16:00:00,5514.07,5458.99,HU
2018-02-03 16:15:00,5549.33,5448.38,HU
2018-02-03 16:30:00,5535.54,5418.81,HU
2018-02-03 16:45:00,5520.83,5397.5,HU
2018-02-03 17:00:00,5519.94,5400.3,HU
2018-02-03 17:15:00,5504.49,5395.85,HU
2018-02-03 17:30:00,5477.25,5357.82,HU
2018-02-03 17:45:00,5466.55,5360.56,HU
2018-02-03 18:00:00,5454.06,5367.46,HU
2018-02-03 18:15:00,5449.45,5335.11,HU
2018-02-03 18:30:00,5447.06,5315.84,HU
2018-02-03 18:45:00,5398.32,5258.22,HU
2018-02-03 19:00:00,5346.07,5191.32,HU
2018-02-03 19:15:00,5285.37,5124.87,HU
2018-02-03 19:30:00,5244.64,5105.35,HU
2018-02-03 19:45:00,5160.8,5077.49,HU
2018-02-03 20:00:00,5089.74,4988.63,HU
2018-02-03 20:15:00,5068.93,4960.34,HU
2018-02-03 20:30:00,4961.7,4866.76,HU
2018-02-03 20:45:00,4906.98,4792.79,HU
2018-02-03 21:00:00,4840.79,4729.41,HU
2018-02-03 21:15:00,4788.63,4636.44,HU
2018-02-03 21:30:00,4732.35,4628.88,HU
2018-02-03 21:45:00,4697.45,4585.77,HU
2018-02-03 22:00:00,4654.33,4517.87,HU
2018-02-03 22:15:00,4581.43,4455.32,HU
2018-02-03 22:30:00,4531.1,4382.25,HU
2018-02-03 22:45:00,4435.03,4296.65,HU
2018-02-03 23:00:00,4348.51,4212.83,HU
2018-02-03 23:15:00,4302.73,4165.62,HU
2018-02-03 23:30:00,4236.68,4102.79,HU
2018-02-03 23:45:00,4192.03,4059.57,HU
2018-02-04 00:00:00,4192.47,4056.74,HU
2018-02-04 00:15:00,4173.46,4021.27,HU
2018-02-04 00:30:00,4144.76,3993.58,HU
2018-02-04 00:45:00,4051.82,4018.39,HU
2018-02-04 01:00:00,4022.93,3958.39,HU
2018-02-04 01:15:00,4024.97,3927.8,HU
2018-02-04 01:30:00,3982.01,3868.58,HU
2018-02-04 01:45:00,3940.14,3855.5,HU
2018-02-04 02:00:00,3900.6,3825.94,HU
2018-02-04 02:15:00,3903.11,3763.29,HU
2018-02-04 02:30:00,3882.23,3741.42,HU
2018-02-04 02:45:00,3845.42,3725.66,HU
2018-02-04 03:00:00,3841.63,3746.56,HU
2018-02-04 03:15:00,3897.81,3731.69,HU
2018-02-04 03:30:00,3904.87,3769.59,HU
2018-02-04 03:45:00,3943.39,3780.19,HU
2018-02-04 04:00:00,3965.93,3791.75,HU
2018-02-04 04:15:00,3965.88,3799.23,HU
2018-02-04 04:30:00,4006.42,3841.69,HU
2018-02-04 04:45:00,4019.94,3851.21,HU
2018-02-04 05:00:00,4124.33,3934.68,HU
2018-02-04 05:15:00,4185.63,4005.54,HU
2018-02-04 05:30:00,4228.08,4064.16,HU
2018-02-04 05:45:00,4282.73,4101.35,HU
2018-02-04 06:00:00,4357.02,4150.4,HU
2018-02-04 06:15:00,4425.1,4252.96,HU
2018-02-04 06:30:00,4518.62,4374.29,HU
2018-02-04 06:45:00,4546.62,4445.89,HU
2018-02-04 07:00:00,4621.79,4546.21,HU
2018-02-04 07:15:00,4746.5,4632.53,HU
2018-02-04 07:30:00,4814.33,4753.88,HU
2018-02-04 07:45:00,4872.19,4788.63,HU
2018-02-04 08:00:00,4963.81,4873.01,HU
2018-02-04 08:15:00,4983.66,4954.16,HU
2018-02-04 08:30:00,5055.26,5014.98,HU
2018-02-04 08:45:00,5098.0,5061.02,HU
2018-02-04 09:00:00,5165.41,5100.85,HU
2018-02-04 09:15:00,5179.34,5150.98,HU
2018-02-04 09:30:00,5186.79,5162.0,HU
2018-02-04 09:45:00,5220.39,5169.02,HU
2018-02-04 10:00:00,5220.18,5181.98,HU
2018-02-04 10:15:00,5251.15,5221.29,HU
2018-02-04 10:30:00,5228.94,5206.0,HU
2018-02-04 10:45:00,5242.33,5184.23,HU
2018-02-04 11:00:00,5204.01,5137.22,HU
2018-02-04 11:15:00,5158.74,5089.73,HU
2018-02-04 11:30:00,5083.55,5041.47,HU
2018-02-04 11:45:00,5039.23,5006.05,HU
2018-02-04 12:00:00,5008.39,4938.2,HU
2018-02-04 12:15:00,4981.6,4915.3,HU
2018-02-04 12:30:00,4916.1,4875.61,HU
2018-02-04 12:45:00,4860.51,4832.77,HU
2018-02-04 13:00:00,4899.73,4837.78,HU
2018-02-04 13:15:00,4880.9,4791.51,HU
2018-02-04 13:30:00,4885.58,4816.5,HU
2018-02-04 13:45:00,4861.17,4798.71,HU
2018-02-04 14:00:00,4876.6,4800.28,HU
2018-02-04 14:15:00,4868.41,4799.76,HU
2018-02-04 14:30:00,4879.72,4784.67,HU
2018-02-04 14:45:00,4881.16,4840.38,HU
2018-02-04 15:00:00,4904.5,4866.73,HU
2018-02-04 15:15:00,4947.87,4919.56,HU
2018-02-04 15:30:00,4983.83,4982.37,HU
2018-02-04 15:45:00,5052.47,5093.3,HU
2018-02-04 16:00:00,5199.64,5229.65,HU
2018-02-04 16:15:00,5317.31,5270.58,HU
2018-02-04 16:30:00,5366.08,5275.16,HU
2018-02-04 16:45:00,5357.3,5283.35,HU
2018-02-04 17:00:00,5368.78,5269.68,HU
2018-02-04 17:15:00,5390.55,5276.23,HU
2018-02-04 17:30:00,5391.14,5277.49,HU
2018-02-04 17:45:00,5406.7,5246.99,HU
2018-02-04 18:00:00,5395.36,5265.31,HU
2018-02-04 18:15:00,5422.21,5260.9,HU
2018-02-04 18:30:00,5379.8,5228.77,HU
2018-02-04 18:45:00,5326.4,5165.87,HU
2018-02-04 19:00:00,5289.31,5142.96,HU
2018-02-04 19:15:00,5237.11,5096.25,HU
2018-02-04 19:30:00,5214.35,5084.14,HU
2018-02-04 19:45:00,5164.14,4991.13,HU
2018-02-04 20:00:00,5101.71,4955.25,HU
2018-02-04 20:15:00,5058.55,4891.05,HU
2018-02-04 20:30:00,4983.13,4806.89,HU
2018-02-04 20:45:00,4915.89,4743.39,HU
2018-02-04 21:00:00,4859.46,4678.68,HU
2018-02-04 21:15:00,4799.61,4636.88,HU
2018-02-04 21:30:00,4759.79,4585.57,HU
2018-02-04 21:45:00,4689.64,4518.37,HU
2018-02-04 22:00:00,4637.19,4458.35,HU
2018-02-04 22:15:00,4558.78,4375.28,HU
2018-02-04 22:30:00,4503.71,4314.44,HU
2018-02-04 22:45:00,4422.55,4244.44,HU
2018-02-04 23:00:00,4342.3,4177.11,HU
2018-02-04 23:15:00,4320.9,4129.29,HU
2018-02-04 23:30:00,4247.91,4088.34,HU
2018-02-04 23:45:00,4246.79,4063.67,HU
2018-02-05 00:00:00,4263.05,4059.87,HU
2018-02-05 00:15:00,4241.68,4021.05,HU
2018-02-05 00:30:00,4191.04,4010.6,HU
2018-02-05 00:45:00,4147.4,4029.9,HU
2018-02-05 01:00:00,4103.67,4000.76,HU
2018-02-05 01:15:00,4095.08,3977.87,HU
2018-02-05 01:30:00,4044.82,3941.09,HU
2018-02-05 01:45:00,4033.08,3911.76,HU
2018-02-05 02:00:00,4033.15,3911.05,HU
2018-02-05 02:15:00,3996.67,3869.96,HU
2018-02-05 02:30:00,4016.33,3861.62,HU
2018-02-05 02:45:00,3977.61,3851.85,HU
2018-02-05 03:00:00,4040.16,3917.53,HU
2018-02-05 03:15:00,4085.83,3985.53,HU
2018-02-05 03:30:00,4138.13,4040.53,HU
2018-02-05 03:45:00,4232.37,4147.53,HU
2018-02-05 04:00:00,4348.7,4206.92,HU
2018-02-05 04:15:00,4462.09,4302.3,HU
2018-02-05 04:30:00,4615.4,4479.46,HU
2018-02-05 04:45:00,4794.84,4632.76,HU
2018-02-05 05:00:00,5147.47,4985.08,HU
2018-02-05 05:15:00,5387.15,5239.67,HU
2018-02-05 05:30:00,5536.73,5441.3,HU
2018-02-05 05:45:00,5617.65,5552.89,HU
2018-02-05 06:00:00,5707.49,5652.1,HU
2018-02-05 06:15:00,5746.27,5652.93,HU
2018-02-05 06:30:00,5783.44,5719.58,HU
2018-02-05 06:45:00,5783.32,5714.52,HU
2018-02-05 07:00:00,5780.87,5725.6,HU
2018-02-05 07:15:00,5819.54,5747.95,HU
2018-02-05 07:30:00,5834.6,5766.55,HU
2018-02-05 07:45:00,5831.19,5738.59,HU
2018-02-05 08:00:00,5846.28,5754.31,HU
2018-02-05 08:15:00,5835.1,5751.19,HU
2018-02-05 08:30:00,5835.3,5758.4,HU
2018-02-05 08:45:00,5830.62,5732.33,HU
2018-02-05 09:00:00,5825.26,5732.73,HU
2018-02-05 09:15:00,5846.9,5721.24,HU
2018-02-05 09:30:00,5860.49,5722.68,HU
2018-02-05 09:45:00,5860.88,5714.07,HU
2018-02-05 10:00:00,5842.97,5708.03,HU
2018-02-05 10:15:00,5855.02,5732.9,HU
2018-02-05 10:30:00,5873.59,5739.97,HU
2018-02-05 10:45:00,5868.19,5757.81,HU
2018-02-05 11:00:00,5877.91,5773.53,HU
2018-02-05 11:15:00,5881.74,5767.75,HU
2018-02-05 11:30:00,5878.54,5778.65,HU
2018-02-05 11:45:00,5864.33,5748.96,HU
2018-02-05 12:00:00,5865.9,5727.21,HU
2018-02-05 12:15:00,5862.76,5717.95,HU
2018-02-05 12:30:00,5805.94,5659.28,HU
2018-02-05 12:45:00,5729.24,5586.12,HU
2018-02-05 13:00:00,5789.15,5639.59,HU
2018-02-05 13:15:00,5768.98,5650.61,HU
2018-02-05 13:30:00,5805.69,5698.12,HU
2018-02-05 13:45:00,5805.46,5685.7,HU
2018-02-05 14:00:00,5836.13,5711.03,HU
2018-02-05 14:15:00,5847.36,5746.89,HU
2018-02-05 14:30:00,5863.08,5740.75,HU
2018-02-05 14:45:00,5845.25,5739.24,HU
2018-02-05 15:00:00,5809.96,5733.96,HU
2018-02-05 15:15:00,5830.78,5774.34,HU
2018-02-05 15:30:00,5871.39,5823.08,HU
2018-02-05 15:45:00,5895.79,5925.95,HU
2018-02-05 16:00:00,5974.19,5984.76,HU
2018-02-05 16:15:00,6076.99,6007.11,HU
2018-02-05 16:30:00,6101.45,6026.76,HU
2018-02-05 16:45:00,6082.41,5984.94,HU
2018-02-05 17:00:00,6072.27,5951.57,HU
2018-02-05 17:15:00,6085.93,5967.03,HU
2018-02-05 17:30:00,6107.35,5960.69,HU
2018-02-05 17:45:00,6096.56,5949.51,HU
2018-02-05 18:00:00,6080.3,5905.43,HU
2018-02-05 18:15:00,6049.98,5871.04,HU
2018-02-05 18:30:00,6020.54,5860.59,HU
2018-02-05 18:45:00,5950.14,5803.95,HU
2018-02-05 19:00:00,5875.38,5725.47,HU
2018-02-05 19:15:00,5836.77,5638.2,HU
2018-02-05 19:30:00,5822.81,5637.69,HU
2018-02-05 19:45:00,5741.05,5571.93,HU
2018-02-05 20:00:00,5689.28,5534.79,HU
2018-02-05 20:15:00,5657.38,5485.13,HU
2018-02-05 20:30:00,5564.88,5376.03,HU
2018-02-05 20:45:00,5461.34,5280.2,HU
2018-02-05 21:00:00,5398.59,5218.73,HU
2018-02-05 21:15:00,5347.34,5171.88,HU
2018-02-05 21:30:00,5338.42,5124.45,HU
2018-02-05 21:45:00,5266.53,5114.3,HU
2018-02-05 22:00:00,5216.17,5049.33,HU
2018-02-05 22:15:00,5125.12,4930.61,HU
2018-02-05 22:30:00,5101.63,4910.99,HU
2018-02-05 22:45:00,5016.38,4820.88,HU
2018-02-05 23:00:00,4912.41,4716.27,HU
2018-02-05 23:15:00,4828.99,4616.24,HU
2018-02-05 23:30:00,4737.72,4551.99,HU
2018-02-05 23:45:00,4680.34,4578.14,HU
2018-02-06 00:00:00,4666.12,4558.0,HU
2018-02-06 00:15:00,4629.12,4505.98,HU
2018-02-06 00:30:00,4574.68,4453.91,HU
2018-02-06 00:45:00,4511.99,4448.33,HU
2018-02-06 01:00:00,4460.02,4377.89,HU
2018-02-06 01:15:00,4430.46,4267.94,HU
2018-02-06 01:30:00,4393.73,4266.14,HU
2018-02-06 01:45:00,4375.62,4229.74,HU
2018-02-06 02:00:00,4346.28,4227.51,HU
2018-02-06 02:15:00,4338.15,4183.35,HU
2018-02-06 02:30:00,4329.66,4179.02,HU
2018-02-06 02:45:00,4331.85,4162.5,HU
2018-02-06 03:00:00,4384.77,4200.65,HU
2018-02-06 03:15:00,4428.02,4249.65,HU
2018-02-06 03:30:00,4477.16,4277.65,HU
2018-02-06 03:45:00,4573.91,4386.65,HU
2018-02-06 04:00:00,4669.38,4462.65,HU
2018-02-06 04:15:00,4767.93,4551.65,HU
2018-02-06 04:30:00,4879.36,4683.65,HU
2018-02-06 04:45:00,5047.61,4852.65,HU
2018-02-06 05:00:00,5369.83,5106.36,HU
2018-02-06 05:15:00,5601.11,5369.63,HU
2018-02-06 05:30:00,5731.76,5516.08,HU
2018-02-06 05:45:00,5838.13,5598.75,HU
2018-02-06 06:00:00,5907.52,5695.05,HU
2018-02-06 06:15:00,5955.67,5711.26,HU
2018-02-06 06:30:00,6004.58,5742.04,HU
2018-02-06 06:45:00,5965.5,5730.64,HU
2018-02-06 07:00:00,5982.69,5748.08,HU
2018-02-06 07:15:00,6024.86,5774.83,HU
2018-02-06 07:30:00,6074.21,5795.88,HU
2018-02-06 07:45:00,6075.89,5763.99,HU
2018-02-06 08:00:00,6084.5,5769.22,HU
2018-02-06 08:15:00,6103.08,5791.37,HU
2018-02-06 08:30:00,6114.13,5794.96,HU
2018-02-06 08:45:00,6097.74,5774.6,HU
2018-02-06 09:00:00,6112.35,5767.14,HU
2018-02-06 09:15:00,6122.87,5785.73,HU
2018-02-06 09:30:00,6160.78,5814.81,HU
2018-02-06 09:45:00,6116.16,5805.0,HU
2018-02-06 10:00:00,6143.93,5795.63,HU
2018-02-06 10:15:00,6175.0,5830.37,HU
2018-02-06 10:30:00,6193.73,5842.84,HU
2018-02-06 10:45:00,6159.23,5826.59,HU
2018-02-06 11:00:00,6164.1,5836.98,HU
2018-02-06 11:15:00,6205.71,5827.49,HU
2018-02-06 11:30:00,6205.75,5822.25,HU
2018-02-06 11:45:00,6179.14,5798.34,HU
2018-02-06 12:00:00,6147.56,5763.3,HU
2018-02-06 12:15:00,6155.05,5756.39,HU
2018-02-06 12:30:00,6117.75,5738.52,HU
2018-02-06 12:45:00,6037.2,5741.43,HU
2018-02-06 13:00:00,6046.47,5752.46,HU
2018-02-06 13:15:00,6080.48,5743.5,HU
2018-02-06 13:30:00,6118.67,5780.27,HU
2018-02-06 13:45:00,6107.66,5775.22,HU
2018-02-06 14:00:00,6106.48,5803.62,HU
2018-02-06 14:15:00,6118.56,5789.36,HU
2018-02-06 14:30:00,6136.32,5813.03,HU
2018-02-06 14:45:00,6118.17,5810.55,HU
2018-02-06 15:00:00,6069.35,5797.09,HU
2018-02-06 15:15:00,6083.26,5830.99,HU
2018-02-06 15:30:00,6105.11,5860.05,HU
2018-02-06 15:45:00,6118.19,5931.27,HU
2018-02-06 16:00:00,6192.2,6029.58,HU
2018-02-06 16:15:00,6248.98,6055.0,HU
2018-02-06 16:30:00,6292.8,6024.55,HU
2018-02-06 16:45:00,6265.74,6007.29,HU
2018-02-06 17:00:00,6256.02,5980.73,HU
2018-02-06 17:15:00,6250.66,5991.96,HU
2018-02-06 17:30:00,6250.57,5990.67,HU
2018-02-06 17:45:00,6249.72,5980.62,HU
2018-02-06 18:00:00,6205.72,5965.18,HU
2018-02-06 18:15:00,6174.83,5943.89,HU
2018-02-06 18:30:00,6135.65,5910.96,HU
2018-02-06 18:45:00,6093.08,5869.78,HU
2018-02-06 19:00:00,6025.61,5784.16,HU
2018-02-06 19:15:00,5969.9,5730.8,HU
2018-02-06 19:30:00,5940.78,5695.17,HU
2018-02-06 19:45:00,5860.77,5630.43,HU
2018-02-06 20:00:00,5825.79,5589.38,HU
2018-02-06 20:15:00,5769.03,5518.29,HU
2018-02-06 20:30:00,5662.94,5397.89,HU
2018-02-06 20:45:00,5543.16,5314.56,HU
2018-02-06 21:00:00,5516.39,5274.29,HU
2018-02-06 21:15:00,5464.52,5236.49,HU
2018-02-06 21:30:00,5435.26,5208.4,HU
2018-02-06 21:45:00,5385.48,5116.21,HU
2018-02-06 22:00:00,5312.48,5074.67,HU
2018-02-06 22:15:00,5246.26,4980.94,HU
2018-02-06 22:30:00,5197.2,4951.72,HU
2018-02-06 22:45:00,5123.45,4856.05,HU
2018-02-06 23:00:00,5002.35,4736.27,HU
2018-02-06 23:15:00,4931.1,4616.24,HU
2018-02-06 23:30:00,4860.76,4551.99,HU
2018-02-06 23:45:00,4806.06,4578.14,HU
2018-02-07 00:00:00,4775.61,4558.0,HU
2018-02-07 00:15:00,4717.86,4505.98,HU
2018-02-07 00:30:00,4687.74,4463.91,HU
2018-02-07 00:45:00,4617.9,4468.33,HU
2018-02-07 01:00:00,4561.09,4407.89,HU
2018-02-07 01:15:00,4492.18,4307.94,HU
2018-02-07 01:30:00,4483.4,4306.14,HU
2018-02-07 01:45:00,4449.25,4269.74,HU
2018-02-07 02:00:00,4435.11,4267.51,HU
2018-02-07 02:15:00,4392.83,4223.35,HU
2018-02-07 02:30:00,4381.22,4219.02,HU
2018-02-07 02:45:00,4395.25,4202.5,HU
2018-02-07 03:00:00,4447.78,4240.65,HU
2018-02-07 03:15:00,4484.27,4289.65,HU
2018-02-07 03:30:00,4536.5,4317.65,HU
2018-02-07 03:45:00,4600.45,4426.65,HU
2018-02-07 04:00:00,4720.94,4502.65,HU
2018-02-07 04:15:00,4802.35,4591.65,HU
2018-02-07 04:30:00,4915.62,4723.65,HU
2018-02-07 04:45:00,5065.04,4892.65,HU
2018-02-07 05:00:00,5332.87,5146.36,HU
2018-02-07 05:15:00,5718.01,5459.63,HU
2018-02-07 05:30:00,5795.77,5606.08,HU
2018-02-07 05:45:00,5879.84,5718.75,HU
2018-02-07 06:00:00,5955.5,5835.05,HU
2018-02-07 06:15:00,6020.62,5951.26,HU
2018-02-07 06:30:00,6072.24,5982.04,HU
2018-02-07 06:45:00,6060.8,5970.64,HU
2018-02-07 07:00:00,6058.38,5988.08,HU
2018-02-07 07:15:00,6103.79,6014.83,HU
2018-02-07 07:30:00,6129.16,6035.88,HU
2018-02-07 07:45:00,6128.78,6003.99,HU
2018-02-07 08:00:00,6155.71,6009.22,HU
2018-02-07 08:15:00,6163.48,6031.37,HU
2018-02-07 08:30:00,6187.56,6034.96,HU
2018-02-07 08:45:00,6192.76,6014.6,HU
2018-02-07 09:00:00,6203.14,6007.14,HU
2018-02-07 09:15:00,6243.58,6025.73,HU
2018-02-07 09:30:00,6221.71,6054.81,HU
2018-02-07 09:45:00,6240.45,6045.0,HU
2018-02-07 10:00:00,6251.04,6035.63,HU
2018-02-07 10:15:00,6269.18,6070.37,HU
2018-02-07 10:30:00,6276.59,6082.84,HU
2018-02-07 10:45:00,6272.73,6066.59,HU
2018-02-07 11:00:00,6278.98,6076.98,HU
2018-02-07 11:15:00,6265.78,6067.49,HU
2018-02-07 11:30:00,6266.36,6062.25,HU
2018-02-07 11:45:00,6208.32,6018.34,HU
2018-02-07 12:00:00,6248.2,5999.3,HU
2018-02-07 12:15:00,6215.26,5986.39,HU
2018-02-07 12:30:00,6159.32,5958.52,HU
2018-02-07 12:45:00,6038.9,5961.43,HU
2018-02-07 13:00:00,6085.12,5972.46,HU
2018-02-07 13:15:00,6086.68,5963.5,HU
2018-02-07 13:30:00,6093.08,6000.27,HU
2018-02-07 13:45:00,6069.72,5995.22,HU
2018-02-07 14:00:00,6067.39,6013.62,HU
2018-02-07 14:15:00,6082.63,5989.36,HU
2018-02-07 14:30:00,6093.77,6013.03,HU
2018-02-07 14:45:00,6049.67,6000.55,HU
2018-02-07 15:00:00,5977.61,5977.09,HU
2018-02-07 15:15:00,5994.66,6000.99,HU
2018-02-07 15:30:00,6032.71,6010.05,HU
2018-02-07 15:45:00,6045.15,6061.27,HU
2018-02-07 16:00:00,6121.95,6087.58,HU
2018-02-07 16:15:00,6198.8,6105.0,HU
2018-02-07 16:30:00,6246.34,6104.55,HU
2018-02-07 16:45:00,6220.2,6087.29,HU
2018-02-07 17:00:00,6210.56,6079.73,HU
2018-02-07 17:15:00,6195.54,6104.96,HU
2018-02-07 17:30:00,6218.45,6113.67,HU
2018-02-07 17:45:00,6206.83,6070.62,HU
2018-02-07 18:00:00,6187.1,6045.18,HU
2018-02-07 18:15:00,6159.71,6023.89,HU
2018-02-07 18:30:00,6108.34,5990.96,HU
2018-02-07 18:45:00,6046.27,5949.78,HU
2018-02-07 19:00:00,5960.94,5864.16,HU
2018-02-07 19:15:00,5910.44,5810.8,HU
2018-02-07 19:30:00,5931.23,5775.17,HU
2018-02-07 19:45:00,5851.72,5710.43,HU
2018-02-07 20:00:00,5799.39,5669.38,HU
2018-02-07 20:15:00,5752.97,5598.29,HU
2018-02-07 20:30:00,5641.26,5477.89,HU
2018-02-07 20:45:00,5557.43,5394.56,HU
2018-02-07 21:00:00,5505.84,5354.29,HU
2018-02-07 21:15:00,5458.36,5316.49,HU
2018-02-07 21:30:00,5407.49,5288.4,HU
2018-02-07 21:45:00,5356.32,5196.21,HU
2018-02-07 22:00:00,5308.77,5154.67,HU
2018-02-07 22:15:00,5210.85,5060.94,HU
2018-02-07 22:30:00,5192.92,5031.72,HU
2018-02-07 22:45:00,5087.49,4936.05,HU
2018-02-07 23:00:00,5012.91,4871.27,HU
2018-02-07 23:15:00,4943.65,4801.24,HU
2018-02-07 23:30:00,4856.65,4741.99,HU
2018-02-07 23:45:00,4815.39,4757.14,HU
2018-02-08 00:00:00,4762.0,4729.0,HU
2018-02-08 00:15:00,4740.21,4638.98,HU
2018-02-08 00:30:00,4698.07,4586.91,HU
2018-02-08 00:45:00,4623.62,4569.33,HU
2018-02-08 01:00:00,4560.19,4503.89,HU
2018-02-08 01:15:00,4536.73,4387.94,HU
2018-02-08 01:30:00,4493.15,4357.14,HU
2018-02-08 01:45:00,4456.88,4322.74,HU
2018-02-08 02:00:00,4435.09,4308.51,HU
2018-02-08 02:15:00,4396.76,4263.35,HU
2018-02-08 02:30:00,4400.12,4250.02,HU
2018-02-08 02:45:00,4389.7,4254.5,HU
2018-02-08 03:00:00,4440.65,4305.65,HU
2018-02-08 03:15:00,4489.05,4343.65,HU
2018-02-08 03:30:00,4538.88,4398.65,HU
2018-02-08 03:45:00,4595.95,4460.65,HU
2018-02-08 04:00:00,4702.79,4580.65,HU
2018-02-08 04:15:00,4796.06,4659.65,HU
2018-02-08 04:30:00,4935.47,4777.65,HU
2018-02-08 04:45:00,5087.23,4929.65,HU
2018-02-08 05:00:00,5407.7,5229.36,HU
2018-02-08 05:15:00,5620.05,5494.63,HU
2018-02-08 05:30:00,5772.89,5643.08,HU
2018-02-08 05:45:00,5838.88,5737.75,HU
2018-02-08 06:00:00,5937.19,5815.05,HU
2018-02-08 06:15:00,5979.74,5880.26,HU
2018-02-08 06:30:00,6036.14,5929.04,HU
2018-02-08 06:45:00,6038.86,5920.64,HU
2018-02-08 07:00:00,6014.86,5920.08,HU
2018-02-08 07:15:00,6067.16,5964.83,HU
2018-02-08 07:30:00,6115.91,5989.88,HU
2018-02-08 07:45:00,6128.91,5989.99,HU
2018-02-08 08:00:00,6156.1,6012.22,HU
2018-02-08 08:15:00,6182.42,6022.37,HU
2018-02-08 08:30:00,6180.66,6048.96,HU
2018-02-08 08:45:00,6224.3,6055.6,HU
2018-02-08 09:00:00,6235.49,6060.14,HU
2018-02-08 09:15:00,6268.85,6099.73,HU
2018-02-08 09:30:00,6300.6,6074.81,HU
2018-02-08 09:45:00,6274.98,6093.0,HU
2018-02-08 10:00:00,6313.64,6101.63,HU
2018-02-08 10:15:00,6336.53,6121.37,HU
2018-02-08 10:30:00,6372.51,6130.84,HU
2018-02-08 10:45:00,6329.57,6126.59,HU
2018-02-08 11:00:00,6342.73,6132.98,HU
2018-02-08 11:15:00,6348.69,6122.49,HU
2018-02-08 11:30:00,6353.42,6127.25,HU
2018-02-08 11:45:00,6319.55,6076.34,HU
2018-02-08 12:00:00,6318.41,6010.3,HU
2018-02-08 12:15:00,6296.82,6015.39,HU
2018-02-08 12:30:00,6252.25,5974.52,HU
2018-02-08 12:45:00,6158.61,5899.43,HU
2018-02-08 13:00:00,6198.21,5913.46,HU
2018-02-08 13:15:00,6195.1,5946.5,HU
2018-02-08 13:30:00,6235.06,5985.27,HU
2018-02-08 13:45:00,6208.16,5968.22,HU
2018-02-08 14:00:00,6199.48,5964.62,HU
2018-02-08 14:15:00,6211.71,5975.36,HU
2018-02-08 14:30:00,6206.57,5992.03,HU
2018-02-08 14:45:00,6177.75,5974.55,HU
2018-02-08 15:00:00,6121.38,5935.09,HU
2018-02-08 15:15:00,6146.4,5951.99,HU
2018-02-08 15:30:00,6171.27,5972.05,HU
2018-02-08 15:45:00,6196.99,5983.27,HU
2018-02-08 16:00:00,6202.22,6051.58,HU
2018-02-08 16:15:00,6249.89,6103.0,HU
2018-02-08 16:30:00,6266.29,6140.55,HU
2018-02-08 16:45:00,6234.33,6104.29,HU
2018-02-08 17:00:00,6203.19,6090.73,HU
2018-02-08 17:15:00,6181.26,6075.96,HU
2018-02-08 17:30:00,6204.49,6071.67,HU
2018-02-08 17:45:00,6184.53,6077.62,HU
2018-02-08 18:00:00,6155.57,6038.18,HU
2018-02-08 18:15:00,6117.12,6021.89,HU
2018-02-08 18:30:00,6108.56,6002.96,HU
2018-02-08 18:45:00,6055.62,5965.78,HU
2018-02-08 19:00:00,5989.76,5895.16,HU
2018-02-08 19:15:00,5923.81,5845.8,HU
2018-02-08 19:30:00,5900.46,5816.17,HU
2018-02-08 19:45:00,5811.44,5739.43,HU
2018-02-08 20:00:00,5783.4,5708.38,HU
2018-02-08 20:15:00,5742.45,5648.29,HU
2018-02-08 20:30:00,5617.55,5537.89,HU
2018-02-08 20:45:00,5544.78,5421.56,HU
2018-02-08 21:00:00,5460.55,5405.29,HU
2018-02-08 21:15:00,5438.32,5348.49,HU
2018-02-08 21:30:00,5396.31,5314.4,HU
2018-02-08 21:45:00,5354.49,5267.21,HU
2018-02-08 22:00:00,5310.75,5194.67,HU
2018-02-08 22:15:00,5200.94,5128.94,HU
2018-02-08 22:30:00,5143.27,5073.72,HU
2018-02-08 22:45:00,5069.52,4999.05,HU
2018-02-08 23:00:00,4980.19,4920.56,HU
2018-02-08 23:15:00,4887.2,4829.62,HU
2018-02-08 23:30:00,4804.02,4740.16,HU
2018-02-08 23:45:00,4724.94,4682.05,HU
2018-02-09 00:00:00,4712.22,4655.68,HU
2018-02-09 00:15:00,4690.14,4609.56,HU
2018-02-09 00:30:00,4647.54,4536.66,HU
2018-02-09 00:45:00,4573.71,4551.19,HU
2018-02-09 01:00:00,4503.57,4501.47,HU
2018-02-09 01:15:00,4486.63,4437.63,HU
2018-02-09 01:30:00,4460.4,4395.62,HU
2018-02-09 01:45:00,4414.12,4389.66,HU
2018-02-09 02:00:00,4416.0,4371.63,HU
2018-02-09 02:15:00,4414.24,4311.52,HU
2018-02-09 02:30:00,4394.18,4305.58,HU
2018-02-09 02:45:00,4393.33,4265.39,HU
2018-02-09 03:00:00,4422.57,4336.02,HU
2018-02-09 03:15:00,4469.89,4370.57,HU
2018-02-09 03:30:00,4530.57,4411.46,HU
2018-02-09 03:45:00,4621.76,4422.22,HU
2018-02-09 04:00:00,4711.55,4501.45,HU
2018-02-09 04:15:00,4784.66,4599.74,HU
2018-02-09 04:30:00,4929.31,4732.52,HU
2018-02-09 04:45:00,5089.89,4828.2,HU
2018-02-09 05:00:00,5361.54,5107.06,HU
2018-02-09 05:15:00,5588.79,5364.13,HU
2018-02-09 05:30:00,5742.13,5511.06,HU
2018-02-09 05:45:00,5769.59,5614.16,HU
2018-02-09 06:00:00,5845.35,5682.99,HU
2018-02-09 06:15:00,5881.0,5765.28,HU
2018-02-09 06:30:00,5942.25,5824.73,HU
2018-02-09 06:45:00,5902.9,5819.09,HU
2018-02-09 07:00:00,5908.91,5811.11,HU
2018-02-09 07:15:00,5974.34,5875.42,HU
2018-02-09 07:30:00,5974.3,5911.83,HU
2018-02-09 07:45:00,5952.86,5908.05,HU
2018-02-09 08:00:00,5955.71,5900.55,HU
2018-02-09 08:15:00,5998.16,5938.06,HU
2018-02-09 08:30:00,5999.05,5962.7,HU
2018-02-09 08:45:00,5968.71,5951.46,HU
2018-02-09 09:00:00,5972.71,5933.99,HU
2018-02-09 09:15:00,5995.49,5950.22,HU
2018-02-09 09:30:00,6005.31,5978.42,HU
2018-02-09 09:45:00,5988.07,5973.84,HU
2018-02-09 10:00:00,5974.89,5966.28,HU
2018-02-09 10:15:00,6026.91,6004.62,HU
2018-02-09 10:30:00,6033.56,6024.36,HU
2018-02-09 10:45:00,6040.18,6025.24,HU
2018-02-09 11:00:00,5996.84,6019.49,HU
2018-02-09 11:15:00,6046.88,6034.93,HU
2018-02-09 11:30:00,6044.12,6044.35,HU
2018-02-09 11:45:00,6021.95,6024.59,HU
2018-02-09 12:00:00,5998.98,6040.53,HU
2018-02-09 12:15:00,6008.53,6009.06,HU
2018-02-09 12:30:00,5975.14,5970.56,HU
2018-02-09 12:45:00,5903.17,5867.79,HU
2018-02-09 13:00:00,5912.59,5923.42,HU
2018-02-09 13:15:00,5910.67,5923.65,HU
2018-02-09 13:30:00,5955.52,5952.66,HU
2018-02-09 13:45:00,5950.78,5930.27,HU
2018-02-09 14:00:00,5962.99,5942.74,HU
2018-02-09 14:15:00,5923.79,5944.79,HU
2018-02-09 14:30:00,5953.75,5951.73,HU
2018-02-09 14:45:00,5952.93,5940.81,HU
2018-02-09 15:00:00,5927.72,5942.36,HU
2018-02-09 15:15:00,5917.89,5974.52,HU
2018-02-09 15:30:00,5948.48,5970.68,HU
2018-02-09 15:45:00,5949.18,5989.69,HU
2018-02-09 16:00:00,6006.71,5995.62,HU
2018-02-09 16:15:00,6069.38,6013.75,HU
2018-02-09 16:30:00,6077.12,6051.41,HU
2018-02-09 16:45:00,6067.05,6004.41,HU
2018-02-09 17:00:00,6036.73,5974.79,HU
2018-02-09 17:15:00,6031.27,5954.29,HU
2018-02-09 17:30:00,5993.55,5949.19,HU
2018-02-09 17:45:00,6000.32,5920.37,HU
2018-02-09 18:00:00,5977.5,5893.65,HU
2018-02-09 18:15:00,5950.29,5848.84,HU
2018-02-09 18:30:00,5887.58,5841.46,HU
2018-02-09 18:45:00,5857.85,5783.65,HU
2018-02-09 19:00:00,5794.3,5678.8,HU
2018-02-09 19:15:00,5759.16,5601.8,HU
2018-02-09 19:30:00,5734.3,5590.03,HU
2018-02-09 19:45:00,5669.97,5523.26,HU
2018-02-09 20:00:00,5655.58,5517.86,HU
2018-02-09 20:15:00,5627.81,5487.05,HU
2018-02-09 20:30:00,5530.72,5383.71,HU
2018-02-09 20:45:00,5402.08,5288.6,HU
2018-02-09 21:00:00,5381.66,5223.68,HU
2018-02-09 21:15:00,5351.64,5203.3,HU
2018-02-09 21:30:00,5332.83,5211.76,HU
2018-02-09 21:45:00,5246.96,5153.72,HU
2018-02-09 22:00:00,5193.74,5071.89,HU
2018-02-09 22:15:00,5117.36,4968.68,HU
2018-02-09 22:30:00,5071.71,4963.44,HU
2018-02-09 22:45:00,4996.18,4877.44,HU
2018-02-09 23:00:00,4867.89,4808.3,HU
2018-02-09 23:15:00,4818.93,4710.72,HU
2018-02-09 23:30:00,4744.83,4642.29,HU
2018-02-09 23:45:00,4689.5,4610.37,HU
2018-02-10 00:00:00,4632.26,4601.4,HU
2018-02-10 00:15:00,4598.27,4528.57,HU
2018-02-10 00:30:00,4556.44,4494.43,HU
2018-02-10 00:45:00,4492.8,4477.2,HU
2018-02-10 01:00:00,4383.02,4417.68,HU
2018-02-10 01:15:00,4368.18,4359.77,HU
2018-02-10 01:30:00,4313.69,4314.81,HU
2018-02-10 01:45:00,4296.8,4281.33,HU
2018-02-10 02:00:00,4243.96,4254.65,HU
2018-02-10 02:15:00,4249.22,4209.85,HU
2018-02-10 02:30:00,4230.85,4174.17,HU
2018-02-10 02:45:00,4196.59,4168.85,HU
2018-02-10 03:00:00,4225.32,4182.89,HU
2018-02-10 03:15:00,4218.52,4197.85,HU
2018-02-10 03:30:00,4263.45,4194.17,HU
2018-02-10 03:45:00,4285.75,4194.44,HU
2018-02-10 04:00:00,4323.65,4219.85,HU
2018-02-10 04:15:00,4339.98,4236.99,HU
2018-02-10 04:30:00,4383.35,4277.77,HU
2018-02-10 04:45:00,4431.5,4298.67,HU
2018-02-10 05:00:00,4571.97,4418.68,HU
2018-02-10 05:15:00,4657.8,4521.74,HU
2018-02-10 05:30:00,4742.71,4605.63,HU
2018-02-10 05:45:00,4790.72,4633.98,HU
2018-02-10 06:00:00,4894.68,4716.1,HU
2018-02-10 06:15:00,4972.79,4803.61,HU
2018-02-10 06:30:00,5078.62,4866.71,HU
2018-02-10 06:45:00,5133.58,4937.68,HU
2018-02-10 07:00:00,5182.96,5013.1,HU
2018-02-10 07:15:00,5244.98,5113.47,HU
2018-02-10 07:30:00,5292.04,5156.76,HU
2018-02-10 07:45:00,5373.27,5198.68,HU
2018-02-10 08:00:00,5428.21,5269.48,HU
2018-02-10 08:15:00,5472.9,5271.29,HU
2018-02-10 08:30:00,5500.99,5293.09,HU
2018-02-10 08:45:00,5536.24,5329.83,HU
2018-02-10 09:00:00,5569.19,5331.02,HU
2018-02-10 09:15:00,5597.3,5338.64,HU
2018-02-10 09:30:00,5604.56,5359.9,HU
2018-02-10 09:45:00,5634.12,5362.11,HU
2018-02-10 10:00:00,5660.4,5380.78,HU
2018-02-10 10:15:00,5709.94,5430.65,HU
2018-02-10 10:30:00,5703.35,5443.89,HU
2018-02-10 10:45:00,5733.38,5430.48,HU
2018-02-10 11:00:00,5726.59,5428.38,HU
2018-02-10 11:15:00,5708.24,5429.5,HU
2018-02-10 11:30:00,5668.66,5418.4,HU
2018-02-10 11:45:00,5645.83,5380.57,HU
2018-02-10 12:00:00,5604.15,5380.0,HU
2018-02-10 12:15:00,5552.73,5367.42,HU
2018-02-10 12:30:00,5486.06,5240.32,HU
2018-02-10 12:45:00,5400.96,5265.1,HU
2018-02-10 13:00:00,5413.96,5274.78,HU
2018-02-10 13:15:00,5379.95,5240.01,HU
2018-02-10 13:30:00,5350.82,5218.89,HU
2018-02-10 13:45:00,5343.03,5222.23,HU
2018-02-10 14:00:00,5372.99,5212.81,HU
2018-02-10 14:15:00,5355.97,5196.48,HU
2018-02-10 14:30:00,5347.83,5209.76,HU
2018-02-10 14:45:00,5299.41,5151.66,HU
2018-02-10 15:00:00,5292.26,5172.42,HU
2018-02-10 15:15:00,5314.9,5228.05,HU
2018-02-10 15:30:00,5332.63,5234.6,HU
2018-02-10 15:45:00,5355.91,5267.24,HU
2018-02-10 16:00:00,5435.57,5407.99,HU
2018-02-10 16:15:00,5532.82,5439.38,HU
2018-02-10 16:30:00,5595.3,5425.81,HU
2018-02-10 16:45:00,5579.64,5412.5,HU
2018-02-10 17:00:00,5559.89,5405.3,HU
2018-02-10 17:15:00,5562.85,5389.85,HU
2018-02-10 17:30:00,5545.72,5360.82,HU
2018-02-10 17:45:00,5551.64,5345.56,HU
2018-02-10 18:00:00,5521.59,5334.46,HU
2018-02-10 18:15:00,5513.29,5339.11,HU
2018-02-10 18:30:00,5495.17,5333.84,HU
2018-02-10 18:45:00,5450.7,5292.22,HU
2018-02-10 19:00:00,5379.09,5248.32,HU
2018-02-10 19:15:00,5309.75,5192.87,HU
2018-02-10 19:30:00,5293.99,5148.35,HU
2018-02-10 19:45:00,5250.89,5060.49,HU
2018-02-10 20:00:00,5189.22,4991.63,HU
2018-02-10 20:15:00,5132.24,4973.34,HU
2018-02-10 20:30:00,5066.84,4862.76,HU
2018-02-10 20:45:00,5006.4,4812.79,HU
2018-02-10 21:00:00,4965.85,4746.41,HU
2018-02-10 21:15:00,4852.43,4695.44,HU
2018-02-10 21:30:00,4830.86,4634.88,HU
2018-02-10 21:45:00,4791.42,4605.77,HU
2018-02-10 22:00:00,4744.73,4568.87,HU
2018-02-10 22:15:00,4630.99,4491.32,HU
2018-02-10 22:30:00,4571.02,4441.25,HU
2018-02-10 22:45:00,4529.46,4341.65,HU
2018-02-10 23:00:00,4461.35,4329.83,HU
2018-02-10 23:15:00,4395.43,4283.62,HU
2018-02-10 23:30:00,4318.22,4217.79,HU
2018-02-10 23:45:00,4271.41,4166.57,HU
2018-02-11 00:00:00,4285.91,4158.74,HU
2018-02-11 00:15:00,4244.77,4137.27,HU
2018-02-11 00:30:00,4245.09,4111.58,HU
2018-02-11 00:45:00,4171.69,4099.39,HU
2018-02-11 01:00:00,4145.85,4081.39,HU
2018-02-11 01:15:00,4082.56,4086.8,HU
2018-02-11 01:30:00,4031.98,4068.58,HU
2018-02-11 01:45:00,4019.78,4070.5,HU
2018-02-11 02:00:00,3992.01,4046.94,HU
2018-02-11 02:15:00,3970.94,4019.29,HU
2018-02-11 02:30:00,3926.61,3992.42,HU
2018-02-11 02:45:00,3945.33,3950.66,HU
2018-02-11 03:00:00,3955.59,3930.56,HU
2018-02-11 03:15:00,3953.99,3978.69,HU
2018-02-11 03:30:00,3928.87,3980.59,HU
2018-02-11 03:45:00,4009.76,3970.19,HU
2018-02-11 04:00:00,4030.42,3991.75,HU
2018-02-11 04:15:00,4048.13,3992.23,HU
2018-02-11 04:30:00,4038.88,4034.69,HU
2018-02-11 04:45:00,4089.01,4040.21,HU
2018-02-11 05:00:00,4198.67,4148.68,HU
2018-02-11 05:15:00,4249.34,4215.54,HU
2018-02-11 05:30:00,4279.69,4265.16,HU
2018-02-11 05:45:00,4280.42,4288.35,HU
2018-02-11 06:00:00,4409.88,4362.4,HU
2018-02-11 06:15:00,4500.04,4447.96,HU
2018-02-11 06:30:00,4620.76,4561.29,HU
2018-02-11 06:45:00,4691.14,4599.89,HU
2018-02-11 07:00:00,4717.15,4678.21,HU
2018-02-11 07:15:00,4820.95,4805.53,HU
2018-02-11 07:30:00,4887.17,4837.88,HU
2018-02-11 07:45:00,4945.97,4863.63,HU
2018-02-11 08:00:00,5009.46,4874.01,HU
2018-02-11 08:15:00,5053.52,4904.16,HU
2018-02-11 08:30:00,5126.65,4934.98,HU
2018-02-11 08:45:00,5150.57,4944.02,HU
2018-02-11 09:00:00,5182.75,4992.85,HU
2018-02-11 09:15:00,5166.37,5010.98,HU
2018-02-11 09:30:00,5163.01,5023.0,HU
2018-02-11 09:45:00,5195.15,5057.02,HU
2018-02-11 10:00:00,5219.37,5071.98,HU
2018-02-11 10:15:00,5232.67,5114.29,HU
2018-02-11 10:30:00,5214.55,5082.0,HU
2018-02-11 10:45:00,5203.06,5077.23,HU
2018-02-11 11:00:00,5199.14,5063.22,HU
2018-02-11 11:15:00,5152.56,5023.73,HU
2018-02-11 11:30:00,5096.55,4949.47,HU
2018-02-11 11:45:00,5032.92,4901.05,HU
2018-02-11 12:00:00,5029.21,4874.2,HU
2018-02-11 12:15:00,4994.87,4850.3,HU
2018-02-11 12:30:00,4963.26,4782.61,HU
2018-02-11 12:45:00,4870.09,4722.77,HU
2018-02-11 13:00:00,4922.63,4762.78,HU
2018-02-11 13:15:00,4903.04,4747.51,HU
2018-02-11 13:30:00,4886.48,4752.5,HU
2018-02-11 13:45:00,4856.53,4729.71,HU
2018-02-11 14:00:00,4892.24,4746.28,HU
2018-02-11 14:15:00,4909.37,4735.76,HU
2018-02-11 14:30:00,4926.05,4745.67,HU
2018-02-11 14:45:00,4923.27,4752.38,HU
2018-02-11 15:00:00,4915.26,4773.73,HU
2018-02-11 15:15:00,4970.76,4813.56,HU
2018-02-11 15:30:00,5011.9,4854.37,HU
2018-02-11 15:45:00,5046.17,4924.3,HU
2018-02-11 16:00:00,5094.63,5068.65,HU
2018-02-11 16:15:00,5284.93,5192.58,HU
2018-02-11 16:30:00,5368.63,5242.16,HU
2018-02-11 16:45:00,5401.25,5229.35,HU
2018-02-11 17:00:00,5413.25,5240.68,HU
2018-02-11 17:15:00,5425.79,5262.23,HU
2018-02-11 17:30:00,5432.1,5265.49,HU
2018-02-11 17:45:00,5424.04,5273.99,HU
2018-02-11 18:00:00,5462.9,5263.31,HU
2018-02-11 18:15:00,5417.19,5291.9,HU
2018-02-11 18:30:00,5436.19,5247.77,HU
2018-02-11 18:45:00,5391.62,5190.87,HU
2018-02-11 19:00:00,5360.44,5160.96,HU
2018-02-11 19:15:00,5311.36,5106.25,HU
2018-02-11 19:30:00,5280.49,5081.14,HU
2018-02-11 19:45:00,5198.34,5031.13,HU
2018-02-11 20:00:00,5152.77,4967.25,HU
2018-02-11 20:15:00,5076.73,4927.05,HU
2018-02-11 20:30:00,4997.06,4852.89,HU
2018-02-11 20:45:00,4953.1,4789.39,HU
2018-02-11 21:00:00,4910.76,4734.68,HU
2018-02-11 21:15:00,4834.86,4675.88,HU
2018-02-11 21:30:00,4754.73,4636.57,HU
2018-02-11 21:45:00,4717.71,4564.37,HU
2018-02-11 22:00:00,4680.13,4515.35,HU
2018-02-11 22:15:00,4603.8,4436.28,HU
2018-02-11 22:30:00,4531.95,4381.44,HU
2018-02-11 22:45:00,4448.92,4300.44,HU
2018-02-11 23:00:00,4396.71,4213.11,HU
2018-02-11 23:15:00,4341.46,4196.29,HU
2018-02-11 23:30:00,4270.12,4123.34,HU
2018-02-11 23:45:00,4234.96,4116.67,HU
2018-02-12 00:00:00,4253.32,4119.87,HU
2018-02-12 00:15:00,4223.18,4101.05,HU
2018-02-12 00:30:00,4213.49,4048.6,HU
2018-02-12 00:45:00,4124.63,4082.9,HU
2018-02-12 01:00:00,4077.23,4053.76,HU
2018-02-12 01:15:00,4028.76,4031.87,HU
2018-02-12 01:30:00,4003.85,3974.09,HU
2018-02-12 01:45:00,3982.96,3976.76,HU
2018-02-12 02:00:00,3967.95,3974.05,HU
2018-02-12 02:15:00,3958.55,3904.96,HU
2018-02-12 02:30:00,3957.8,3921.62,HU
2018-02-12 02:45:00,3952.51,3881.85,HU
2018-02-12 03:00:00,4014.67,3953.53,HU
2018-02-12 03:15:00,4073.29,3997.53,HU
2018-02-12 03:30:00,4127.85,4048.53,HU
2018-02-12 03:45:00,4220.0,4145.53,HU
2018-02-12 04:00:00,4355.15,4188.92,HU
2018-02-12 04:15:00,4471.74,4302.3,HU
2018-02-12 04:30:00,4626.98,4451.46,HU
2018-02-12 04:45:00,4819.62,4591.76,HU
2018-02-12 05:00:00,5163.93,4934.08,HU
2018-02-12 05:15:00,5406.72,5332.67,HU
2018-02-12 05:30:00,5517.02,5506.3,HU
2018-02-12 05:45:00,5615.72,5586.89,HU
2018-02-12 06:00:00,5728.67,5690.1,HU
2018-02-12 06:15:00,5752.98,5745.93,HU
2018-02-12 06:30:00,5807.24,5788.58,HU
2018-02-12 06:45:00,5817.88,5794.52,HU
2018-02-12 07:00:00,5838.92,5801.6,HU
2018-02-12 07:15:00,5886.47,5841.95,HU
2018-02-12 07:30:00,5919.44,5861.55,HU
2018-02-12 07:45:00,5914.21,5846.59,HU
2018-02-12 08:00:00,5928.96,5866.31,HU
2018-02-12 08:15:00,5945.52,5859.19,HU
2018-02-12 08:30:00,5967.03,5853.4,HU
2018-02-12 08:45:00,5963.55,5849.33,HU
2018-02-12 09:00:00,5972.2,5842.73,HU
2018-02-12 09:15:00,5993.62,5862.24,HU
2018-02-12 09:30:00,6010.99,5880.68,HU
2018-02-12 09:45:00,5975.09,5884.07,HU
2018-02-12 10:00:00,5973.76,5865.03,HU
2018-02-12 10:15:00,5997.3,5876.9,HU
2018-02-12 10:30:00,6002.01,5898.97,HU
2018-02-12 10:45:00,6023.08,5893.81,HU
2018-02-12 11:00:00,6025.07,5895.53,HU
2018-02-12 11:15:00,6050.67,5897.75,HU
2018-02-12 11:30:00,6068.04,5892.65,HU
2018-02-12 11:45:00,6063.75,5876.96,HU
2018-02-12 12:00:00,6041.89,5883.21,HU
2018-02-12 12:15:00,6030.58,5879.95,HU
2018-02-12 12:30:00,5989.84,5820.28,HU
2018-02-12 12:45:00,5905.8,5746.12,HU
2018-02-12 13:00:00,5940.13,5800.59,HU
2018-02-12 13:15:00,5940.98,5779.61,HU
2018-02-12 13:30:00,5984.29,5821.12,HU
2018-02-12 13:45:00,5973.63,5817.7,HU
2018-02-12 14:00:00,5994.95,5843.03,HU
2018-02-12 14:15:00,5986.44,5856.89,HU
2018-02-12 14:30:00,5986.01,5871.75,HU
2018-02-12 14:45:00,5976.38,5852.24,HU
2018-02-12 15:00:00,5922.56,5819.96,HU
2018-02-12 15:15:00,5944.66,5839.34,HU
2018-02-12 15:30:00,5961.38,5882.08,HU
2018-02-12 15:45:00,5964.55,5909.95,HU
2018-02-12 16:00:00,6014.15,5913.76,HU
2018-02-12 16:15:00,6095.15,5947.11,HU
2018-02-12 16:30:00,6146.77,5977.76,HU
2018-02-12 16:45:00,6147.12,6025.94,HU
2018-02-12 17:00:00,6126.98,6025.57,HU
2018-02-12 17:15:00,6109.81,6008.03,HU
2018-02-12 17:30:00,6106.48,6026.69,HU
2018-02-12 17:45:00,6096.48,6020.51,HU
2018-02-12 18:00:00,6081.1,6005.43,HU
2018-02-12 18:15:00,6071.42,5977.04,HU
2018-02-12 18:30:00,6034.73,5946.59,HU
2018-02-12 18:45:00,5970.68,5876.95,HU
2018-02-12 19:00:00,5878.79,5795.47,HU
2018-02-12 19:15:00,5813.88,5761.2,HU
2018-02-12 19:30:00,5792.04,5745.69,HU
2018-02-12 19:45:00,5723.53,5663.93,HU
2018-02-12 20:00:00,5700.92,5611.79,HU
2018-02-12 20:15:00,5642.86,5583.13,HU
2018-02-12 20:30:00,5535.09,5489.03,HU
2018-02-12 20:45:00,5430.63,5381.2,HU
2018-02-12 21:00:00,5365.39,5325.73,HU
2018-02-12 21:15:00,5323.01,5273.88,HU
2018-02-12 21:30:00,5304.87,5263.45,HU
2018-02-12 21:45:00,5240.13,5197.3,HU
2018-02-12 22:00:00,5163.66,5148.33,HU
2018-02-12 22:15:00,5064.35,5045.61,HU
2018-02-12 22:30:00,5028.62,5019.99,HU
2018-02-12 22:45:00,4948.99,4932.88,HU
2018-02-12 23:00:00,4861.9,4738.27,HU
2018-02-12 23:15:00,4777.17,4657.24,HU
2018-02-12 23:30:00,4695.18,4570.99,HU
2018-02-12 23:45:00,4638.13,4578.14,HU
2018-02-13 00:00:00,4624.18,4565.0,HU
2018-02-13 00:15:00,4590.01,4502.98,HU
2018-02-13 00:30:00,4533.18,4425.91,HU
2018-02-13 00:45:00,4469.37,4417.33,HU
2018-02-13 01:00:00,4416.41,4347.89,HU
2018-02-13 01:15:00,4364.21,4270.94,HU
2018-02-13 01:30:00,4348.2,4212.14,HU
2018-02-13 01:45:00,4323.42,4197.74,HU
2018-02-13 02:00:00,4314.87,4166.51,HU
2018-02-13 02:15:00,4257.95,4153.35,HU
2018-02-13 02:30:00,4287.65,4143.02,HU
2018-02-13 02:45:00,4302.06,4139.5,HU
2018-02-13 03:00:00,4342.88,4179.65,HU
2018-02-13 03:15:00,4378.1,4229.65,HU
2018-02-13 03:30:00,4429.28,4278.65,HU
2018-02-13 03:45:00,4550.98,4377.65,HU
2018-02-13 04:00:00,4649.68,4461.65,HU
2018-02-13 04:15:00,4748.81,4556.65,HU
2018-02-13 04:30:00,4835.52,4673.65,HU
2018-02-13 04:45:00,5028.94,4840.65,HU
2018-02-13 05:00:00,5334.87,5142.36,HU
2018-02-13 05:15:00,5572.06,5365.63,HU
2018-02-13 05:30:00,5674.44,5514.08,HU
2018-02-13 05:45:00,5778.4,5628.75,HU
2018-02-13 06:00:00,5884.44,5700.05,HU
2018-02-13 06:15:00,5915.49,5754.26,HU
2018-02-13 06:30:00,5969.9,5792.04,HU
2018-02-13 06:45:00,5959.13,5759.64,HU
2018-02-13 07:00:00,5986.23,5772.08,HU
2018-02-13 07:15:00,6046.69,5810.83,HU
2018-02-13 07:30:00,6080.11,5810.88,HU
2018-02-13 07:45:00,6076.3,5818.99,HU
2018-02-13 08:00:00,6114.25,5837.22,HU
2018-02-13 08:15:00,6129.61,5851.37,HU
2018-02-13 08:30:00,6142.57,5862.96,HU
2018-02-13 08:45:00,6149.16,5848.6,HU
2018-02-13 09:00:00,6183.97,5865.14,HU
2018-02-13 09:15:00,6204.31,5866.73,HU
2018-02-13 09:30:00,6218.21,5906.81,HU
2018-02-13 09:45:00,6196.87,5859.0,HU
2018-02-13 10:00:00,6246.72,5894.63,HU
2018-02-13 10:15:00,6262.63,5923.37,HU
2018-02-13 10:30:00,6283.62,5944.84,HU
2018-02-13 10:45:00,6261.21,5909.59,HU
2018-02-13 11:00:00,6261.5,5914.98,HU
2018-02-13 11:15:00,6290.79,5958.49,HU
2018-02-13 11:30:00,6307.98,5965.25,HU
2018-02-13 11:45:00,6265.21,5938.34,HU
2018-02-13 12:00:00,6272.44,5910.3,HU
2018-02-13 12:15:00,6248.58,5915.39,HU
2018-02-13 12:30:00,6211.61,5874.52,HU
2018-02-13 12:45:00,6104.9,5799.43,HU
2018-02-13 13:00:00,6154.5,5813.46,HU
2018-02-13 13:15:00,6166.36,5846.5,HU
2018-02-13 13:30:00,6197.79,5885.27,HU
2018-02-13 13:45:00,6181.55,5868.22,HU
2018-02-13 14:00:00,6192.07,5864.62,HU
2018-02-13 14:15:00,6193.64,5875.36,HU
2018-02-13 14:30:00,6181.62,5892.03,HU
2018-02-13 14:45:00,6170.33,5924.55,HU
2018-02-13 15:00:00,6118.08,5900.09,HU
2018-02-13 15:15:00,6123.61,5916.99,HU
2018-02-13 15:30:00,6138.96,5937.05,HU
2018-02-13 15:45:00,6171.03,5948.27,HU
2018-02-13 16:00:00,6173.03,6016.58,HU
2018-02-13 16:15:00,6296.99,6068.0,HU
2018-02-13 16:30:00,6324.6,6085.55,HU
2018-02-13 16:45:00,6313.28,6099.29,HU
2018-02-13 17:00:00,6280.19,6055.73,HU
2018-02-13 17:15:00,6290.14,6040.96,HU
2018-02-13 17:30:00,6252.28,6036.67,HU
2018-02-13 17:45:00,6251.13,6042.62,HU
2018-02-13 18:00:00,6198.69,6003.18,HU
2018-02-13 18:15:00,6190.82,5986.89,HU
2018-02-13 18:30:00,6180.66,5967.96,HU
2018-02-13 18:45:00,6130.19,5930.78,HU
2018-02-13 19:00:00,6044.26,5860.16,HU
2018-02-13 19:15:00,5959.49,5810.8,HU
2018-02-13 19:30:00,5965.26,5781.17,HU
2018-02-13 19:45:00,5880.73,5704.43,HU
2018-02-13 20:00:00,5830.23,5673.38,HU
2018-02-13 20:15:00,5776.48,5613.29,HU
2018-02-13 20:30:00,5698.77,5502.89,HU
2018-02-13 20:45:00,5585.45,5386.56,HU
2018-02-13 21:00:00,5519.27,5370.29,HU
2018-02-13 21:15:00,5495.9,5313.49,HU
2018-02-13 21:30:00,5474.41,5279.4,HU
2018-02-13 21:45:00,5414.35,5232.21,HU
2018-02-13 22:00:00,5328.9,5159.67,HU
2018-02-13 22:15:00,5228.31,5093.94,HU
2018-02-13 22:30:00,5190.19,5038.72,HU
2018-02-13 22:45:00,5094.98,4964.05,HU
2018-02-13 23:00:00,5007.76,4871.27,HU
2018-02-13 23:15:00,4894.71,4771.24,HU
2018-02-13 23:30:00,4845.64,4671.99,HU
2018-02-13 23:45:00,4795.34,4639.14,HU
2018-02-14 00:00:00,4773.16,4581.0,HU
2018-02-14 00:15:00,4710.78,4518.98,HU
2018-02-14 00:30:00,4658.58,4441.91,HU
2018-02-14 00:45:00,4596.59,4424.33,HU
2018-02-14 01:00:00,4526.16,4344.89,HU
2018-02-14 01:15:00,4502.15,4257.94,HU
2018-02-14 01:30:00,4459.21,4199.14,HU
2018-02-14 01:45:00,4446.17,4184.74,HU
2018-02-14 02:00:00,4422.55,4153.51,HU
2018-02-14 02:15:00,4405.96,4140.35,HU
2018-02-14 02:30:00,4400.4,4130.02,HU
2018-02-14 02:45:00,4407.04,4126.5,HU
2018-02-14 03:00:00,4443.19,4166.65,HU
2018-02-14 03:15:00,4483.69,4216.65,HU
2018-02-14 03:30:00,4522.53,4265.65,HU
2018-02-14 03:45:00,4618.65,4364.65,HU
2018-02-14 04:00:00,4720.72,4448.65,HU
2018-02-14 04:15:00,4815.78,4553.65,HU
2018-02-14 04:30:00,4915.68,4680.65,HU
2018-02-14 04:45:00,5077.33,4856.65,HU
2018-02-14 05:00:00,5397.44,5168.36,HU
2018-02-14 05:15:00,5627.61,5401.63,HU
2018-02-14 05:30:00,5739.13,5580.08,HU
2018-02-14 05:45:00,5792.51,5694.75,HU
2018-02-14 06:00:00,5910.74,5766.05,HU
2018-02-14 06:15:00,5939.82,5840.26,HU
2018-02-14 06:30:00,6003.7,5885.04,HU
2018-02-14 06:45:00,5999.05,5852.64,HU
2018-02-14 07:00:00,5996.16,5865.08,HU
2018-02-14 07:15:00,6034.28,5903.83,HU
2018-02-14 07:30:00,6059.45,5953.88,HU
2018-02-14 07:45:00,6068.11,5961.99,HU
2018-02-14 08:00:00,6092.2,5980.22,HU
2018-02-14 08:15:00,6104.41,5994.37,HU
2018-02-14 08:30:00,6148.48,6005.96,HU
2018-02-14 08:45:00,6144.98,5991.6,HU
2018-02-14 09:00:00,6162.91,6008.14,HU
2018-02-14 09:15:00,6166.1,6009.73,HU
2018-02-14 09:30:00,6174.61,6049.81,HU
2018-02-14 09:45:00,6167.14,6002.0,HU
2018-02-14 10:00:00,6166.81,6037.63,HU
2018-02-14 10:15:00,6192.97,6066.37,HU
2018-02-14 10:30:00,6196.01,6087.84,HU
2018-02-14 10:45:00,6208.66,6052.59,HU
2018-02-14 11:00:00,6201.86,6057.98,HU
2018-02-14 11:15:00,6194.42,6101.49,HU
2018-02-14 11:30:00,6178.97,6108.25,HU
2018-02-14 11:45:00,6153.84,6081.34,HU
2018-02-14 12:00:00,6198.96,6053.3,HU
2018-02-14 12:15:00,6162.42,6058.39,HU
2018-02-14 12:30:00,6130.43,6017.52,HU
2018-02-14 12:45:00,6059.17,5942.43,HU
2018-02-14 13:00:00,6080.04,5936.46,HU
2018-02-14 13:15:00,6080.52,5959.5,HU
2018-02-14 13:30:00,6102.44,5998.27,HU
2018-02-14 13:45:00,6067.49,5981.22,HU
2018-02-14 14:00:00,6112.51,5977.62,HU
2018-02-14 14:15:00,6088.3,5988.36,HU
2018-02-14 14:30:00,6102.57,6005.03,HU
2018-02-14 14:45:00,6073.95,5987.55,HU
2018-02-14 15:00:00,6021.51,5943.09,HU
2018-02-14 15:15:00,6060.61,5959.99,HU
2018-02-14 15:30:00,6057.38,5980.05,HU
2018-02-14 15:45:00,6049.91,5991.27,HU
2018-02-14 16:00:00,6053.06,6059.58,HU
2018-02-14 16:15:00,6174.14,6084.0,HU
2018-02-14 16:30:00,6225.14,6100.55,HU
2018-02-14 16:45:00,6209.88,6095.29,HU
2018-02-14 17:00:00,6175.94,6061.73,HU
2018-02-14 17:15:00,6202.1,6050.96,HU
2018-02-14 17:30:00,6204.72,6043.67,HU
2018-02-14 17:45:00,6192.04,6038.62,HU
2018-02-14 18:00:00,6164.14,5999.18,HU
2018-02-14 18:15:00,6145.57,5982.89,HU
2018-02-14 18:30:00,6121.15,5963.96,HU
2018-02-14 18:45:00,6057.97,5926.78,HU
2018-02-14 19:00:00,5953.79,5856.16,HU
2018-02-14 19:15:00,5929.76,5806.8,HU
2018-02-14 19:30:00,5927.66,5777.17,HU
2018-02-14 19:45:00,5823.95,5700.43,HU
2018-02-14 20:00:00,5786.71,5669.38,HU
2018-02-14 20:15:00,5742.19,5609.29,HU
2018-02-14 20:30:00,5656.54,5498.89,HU
2018-02-14 20:45:00,5565.36,5382.56,HU
2018-02-14 21:00:00,5489.31,5366.29,HU
2018-02-14 21:15:00,5447.57,5309.49,HU
2018-02-14 21:30:00,5439.98,5275.4,HU
2018-02-14 21:45:00,5372.79,5228.21,HU
2018-02-14 22:00:00,5314.75,5155.67,HU
2018-02-14 22:15:00,5211.57,5089.94,HU
2018-02-14 22:30:00,5188.19,5034.72,HU
2018-02-14 22:45:00,5092.05,4960.05,HU
2018-02-14 23:00:00,4988.83,4892.27,HU
2018-02-14 23:15:00,4910.17,4781.24,HU
2018-02-14 23:30:00,4828.34,4729.99,HU
2018-02-14 23:45:00,4768.33,4747.14,HU
2018-02-15 00:00:00,4773.0,4729.0,HU
2018-02-15 00:15:00,4706.24,4635.98,HU
2018-02-15 00:30:00,4637.98,4563.91,HU
2018-02-15 00:45:00,4584.59,4552.33,HU
2018-02-15 01:00:00,4526.21,4474.89,HU
2018-02-15 01:15:00,4494.26,4405.94,HU
2018-02-15 01:30:00,4445.94,4348.14,HU
2018-02-15 01:45:00,4442.75,4336.74,HU
2018-02-15 02:00:00,4421.99,4315.51,HU
2018-02-15 02:15:00,4404.92,4300.35,HU
2018-02-15 02:30:00,4391.31,4290.02,HU
2018-02-15 02:45:00,4399.49,4286.5,HU
2018-02-15 03:00:00,4450.54,4319.65,HU
2018-02-15 03:15:00,4497.66,4361.65,HU
2018-02-15 03:30:00,4537.0,4402.65,HU
2018-02-15 03:45:00,4617.62,4499.65,HU
2018-02-15 04:00:00,4718.68,4598.65,HU
2018-02-15 04:15:00,4824.08,4692.65,HU
2018-02-15 04:30:00,4954.26,4793.65,HU
2018-02-15 04:45:00,5086.63,4958.65,HU
2018-02-15 05:00:00,5479.57,5219.36,HU
2018-02-15 05:15:00,5637.5,5432.63,HU
2018-02-15 05:30:00,5727.37,5563.08,HU
2018-02-15 05:45:00,5773.96,5626.75,HU
2018-02-15 06:00:00,5902.97,5748.05,HU
2018-02-15 06:15:00,5936.23,5774.26,HU
2018-02-15 06:30:00,5973.43,5837.04,HU
2018-02-15 06:45:00,5934.16,5834.64,HU
2018-02-15 07:00:00,5917.27,5835.08,HU
2018-02-15 07:15:00,5969.98,5855.83,HU
2018-02-15 07:30:00,5976.13,5880.88,HU
2018-02-15 07:45:00,5966.65,5865.99,HU
2018-02-15 08:00:00,5944.07,5873.22,HU
2018-02-15 08:15:00,5958.47,5870.37,HU
2018-02-15 08:30:00,5978.25,5895.96,HU
2018-02-15 08:45:00,5995.32,5892.6,HU
2018-02-15 09:00:00,5949.87,5903.14,HU
2018-02-15 09:15:00,5969.31,5904.73,HU
2018-02-15 09:30:00,5967.99,5912.81,HU
2018-02-15 09:45:00,5945.07,5904.0,HU
2018-02-15 10:00:00,5922.77,5901.63,HU
2018-02-15 10:15:00,5969.13,5925.37,HU
2018-02-15 10:30:00,5972.05,5926.84,HU
2018-02-15 10:45:00,5975.03,5928.59,HU
2018-02-15 11:00:00,5964.29,5931.98,HU
2018-02-15 11:15:00,5952.54,5926.49,HU
2018-02-15 11:30:00,5982.47,5938.25,HU
2018-02-15 11:45:00,5955.03,5912.34,HU
2018-02-15 12:00:00,5968.81,5918.3,HU
2018-02-15 12:15:00,5918.51,5894.39,HU
2018-02-15 12:30:00,5899.09,5889.52,HU
2018-02-15 12:45:00,5815.88,5816.43,HU
2018-02-15 13:00:00,5870.1,5861.46,HU
2018-02-15 13:15:00,5841.36,5899.5,HU
2018-02-15 13:30:00,5915.57,5901.27,HU
2018-02-15 13:45:00,5913.25,5911.22,HU
2018-02-15 14:00:00,5948.78,5918.62,HU
2018-02-15 14:15:00,5926.78,5919.36,HU
2018-02-15 14:30:00,5957.53,5906.03,HU
2018-02-15 14:45:00,5943.68,5869.55,HU
2018-02-15 15:00:00,5890.61,5881.09,HU
2018-02-15 15:15:00,5861.15,5887.99,HU
2018-02-15 15:30:00,5879.64,5903.05,HU
2018-02-15 15:45:00,5914.1,5912.27,HU
2018-02-15 16:00:00,5946.27,5967.58,HU
2018-02-15 16:15:00,6047.41,6087.0,HU
2018-02-15 16:30:00,6151.5,6114.55,HU
2018-02-15 16:45:00,6174.83,6124.29,HU
2018-02-15 17:00:00,6169.23,6077.73,HU
2018-02-15 17:15:00,6195.41,6053.96,HU
2018-02-15 17:30:00,6167.42,6010.67,HU
2018-02-15 17:45:00,6157.73,6011.62,HU
2018-02-15 18:00:00,6164.43,5962.18,HU
2018-02-15 18:15:00,6150.84,5964.89,HU
2018-02-15 18:30:00,6130.97,5933.96,HU
2018-02-15 18:45:00,6057.68,5894.78,HU
2018-02-15 19:00:00,5956.14,5804.16,HU
2018-02-15 19:15:00,5938.04,5742.8,HU
2018-02-15 19:30:00,5900.24,5749.17,HU
2018-02-15 19:45:00,5851.19,5672.43,HU
2018-02-15 20:00:00,5767.13,5617.38,HU
2018-02-15 20:15:00,5755.6,5560.29,HU
2018-02-15 20:30:00,5654.97,5478.89,HU
2018-02-15 20:45:00,5546.46,5370.56,HU
2018-02-15 21:00:00,5470.17,5352.29,HU
2018-02-15 21:15:00,5419.41,5321.49,HU
2018-02-15 21:30:00,5402.23,5298.4,HU
2018-02-15 21:45:00,5342.84,5239.21,HU
2018-02-15 22:00:00,5290.35,5145.67,HU
2018-02-15 22:15:00,5182.15,5045.94,HU
2018-02-15 22:30:00,5156.81,5006.72,HU
2018-02-15 22:45:00,5090.72,4911.05,HU
2018-02-15 23:00:00,4985.43,4850.56,HU
2018-02-15 23:15:00,4887.94,4779.62,HU
2018-02-15 23:30:00,4813.08,4710.16,HU
2018-02-15 23:45:00,4777.53,4662.05,HU
2018-02-16 00:00:00,4759.15,4635.68,HU
2018-02-16 00:15:00,4708.86,4569.56,HU
2018-02-16 00:30:00,4651.86,4536.66,HU
2018-02-16 00:45:00,4572.76,4551.19,HU
2018-02-16 01:00:00,4525.38,4501.47,HU
2018-02-16 01:15:00,4477.03,4437.63,HU
2018-02-16 01:30:00,4441.13,4395.62,HU
2018-02-16 01:45:00,4415.24,4389.66,HU
2018-02-16 02:00:00,4383.85,4371.63,HU
2018-02-16 02:15:00,4348.71,4306.52,HU
2018-02-16 02:30:00,4356.67,4305.58,HU
2018-02-16 02:45:00,4357.83,4295.39,HU
2018-02-16 03:00:00,4415.26,4336.02,HU
2018-02-16 03:15:00,4441.04,4370.57,HU
2018-02-16 03:30:00,4495.81,4411.46,HU
2018-02-16 03:45:00,4580.65,4422.22,HU
2018-02-16 04:00:00,4693.94,4501.45,HU
2018-02-16 04:15:00,4780.67,4599.74,HU
2018-02-16 04:30:00,4919.2,4732.52,HU
2018-02-16 04:45:00,5071.65,4828.2,HU
2018-02-16 05:00:00,5407.17,5107.06,HU
2018-02-16 05:15:00,5576.58,5364.13,HU
2018-02-16 05:30:00,5663.77,5511.06,HU
2018-02-16 05:45:00,5744.51,5614.16,HU
2018-02-16 06:00:00,5855.23,5682.99,HU
2018-02-16 06:15:00,5856.36,5765.28,HU
2018-02-16 06:30:00,5920.43,5824.73,HU
2018-02-16 06:45:00,5905.85,5819.09,HU
2018-02-16 07:00:00,5913.64,5811.11,HU
2018-02-16 07:15:00,5936.71,5875.42,HU
2018-02-16 07:30:00,5969.37,5911.83,HU
2018-02-16 07:45:00,5964.22,5908.05,HU
2018-02-16 08:00:00,5984.05,5900.55,HU
2018-02-16 08:15:00,5987.62,5938.06,HU
2018-02-16 08:30:00,6026.14,5962.7,HU
2018-02-16 08:45:00,6030.56,5951.46,HU
2018-02-16 09:00:00,6014.54,5933.99,HU
2018-02-16 09:15:00,6043.4,5950.22,HU
2018-02-16 09:30:00,6087.96,5978.42,HU
2018-02-16 09:45:00,6084.99,5973.84,HU
2018-02-16 10:00:00,6070.49,5966.28,HU
2018-02-16 10:15:00,6080.63,6004.62,HU
2018-02-16 10:30:00,6124.22,6024.36,HU
2018-02-16 10:45:00,6150.92,6025.24,HU
2018-02-16 11:00:00,6143.47,6019.49,HU
2018-02-16 11:15:00,6133.9,6034.93,HU
2018-02-16 11:30:00,6127.45,6044.35,HU
2018-02-16 11:45:00,6116.17,6024.59,HU
2018-02-16 12:00:00,6120.71,6040.53,HU
2018-02-16 12:15:00,6099.25,6009.06,HU
2018-02-16 12:30:00,6037.49,5970.56,HU
2018-02-16 12:45:00,5980.06,5837.79,HU
2018-02-16 13:00:00,6017.71,5893.42,HU
2018-02-16 13:15:00,6018.75,5893.65,HU
2018-02-16 13:30:00,6041.91,5922.66,HU
2018-02-16 13:45:00,6042.54,5900.27,HU
2018-02-16 14:00:00,6059.18,5872.74,HU
2018-02-16 14:15:00,6044.41,5874.79,HU
2018-02-16 14:30:00,6040.3,5881.73,HU
2018-02-16 14:45:00,6014.03,5870.81,HU
2018-02-16 15:00:00,6016.38,5872.36,HU
2018-02-16 15:15:00,6023.79,5904.52,HU
2018-02-16 15:30:00,6018.81,5900.68,HU
2018-02-16 15:45:00,5991.39,5899.69,HU
2018-02-16 16:00:00,5986.77,5905.62,HU
2018-02-16 16:15:00,6096.11,5923.75,HU
2018-02-16 16:30:00,6140.54,5941.41,HU
2018-02-16 16:45:00,6125.14,5954.41,HU
2018-02-16 17:00:00,6076.06,5911.79,HU
2018-02-16 17:15:00,6105.47,5864.29,HU
2018-02-16 17:30:00,6093.11,5859.19,HU
2018-02-16 17:45:00,6066.17,5830.37,HU
2018-02-16 18:00:00,5999.28,5803.65,HU
2018-02-16 18:15:00,5998.92,5758.84,HU
2018-02-16 18:30:00,5958.48,5751.46,HU
2018-02-16 18:45:00,5912.53,5693.65,HU
2018-02-16 19:00:00,5839.62,5628.8,HU
2018-02-16 19:15:00,5752.29,5551.8,HU
2018-02-16 19:30:00,5773.04,5540.03,HU
2018-02-16 19:45:00,5706.08,5473.26,HU
2018-02-16 20:00:00,5684.87,5467.86,HU
2018-02-16 20:15:00,5636.54,5397.05,HU
2018-02-16 20:30:00,5552.27,5293.71,HU
2018-02-16 20:45:00,5460.55,5238.6,HU
2018-02-16 21:00:00,5406.29,5173.68,HU
2018-02-16 21:15:00,5350.22,5153.3,HU
2018-02-16 21:30:00,5374.87,5121.76,HU
2018-02-16 21:45:00,5303.26,5083.72,HU
2018-02-16 22:00:00,5254.51,5001.89,HU
2018-02-16 22:15:00,5129.12,4938.68,HU
2018-02-16 22:30:00,5096.83,4913.44,HU
2018-02-16 22:45:00,5018.45,4827.44,HU
2018-02-16 23:00:00,4921.7,4752.3,HU
2018-02-16 23:15:00,4843.97,4686.72,HU
2018-02-16 23:30:00,4743.62,4598.29,HU
2018-02-16 23:45:00,4678.55,4555.37,HU
2018-02-17 00:00:00,4687.42,4502.4,HU
2018-02-17 00:15:00,4625.4,4469.57,HU
2018-02-17 00:30:00,4597.62,4420.43,HU
2018-02-17 00:45:00,4506.03,4425.2,HU
2018-02-17 01:00:00,4417.65,4319.68,HU
2018-02-17 01:15:00,4410.71,4296.77,HU
2018-02-17 01:30:00,4369.54,4234.81,HU
2018-02-17 01:45:00,4326.09,4229.33,HU
2018-02-17 02:00:00,4304.89,4168.65,HU
2018-02-17 02:15:00,4271.81,4143.85,HU
2018-02-17 02:30:00,4245.21,4113.17,HU
2018-02-17 02:45:00,4257.29,4075.85,HU
2018-02-17 03:00:00,4283.12,4093.89,HU
2018-02-17 03:15:00,4308.69,4088.85,HU
2018-02-17 03:30:00,4288.79,4134.17,HU
2018-02-17 03:45:00,4359.34,4116.44,HU
2018-02-17 04:00:00,4404.01,4142.85,HU
2018-02-17 04:15:00,4421.46,4153.99,HU
2018-02-17 04:30:00,4426.96,4195.77,HU
2018-02-17 04:45:00,4494.01,4230.67,HU
2018-02-17 05:00:00,4652.28,4366.68,HU
2018-02-17 05:15:00,4757.98,4453.74,HU
2018-02-17 05:30:00,4768.44,4543.63,HU
2018-02-17 05:45:00,4831.44,4570.98,HU
2018-02-17 06:00:00,4964.23,4679.1,HU
2018-02-17 06:15:00,5043.41,4781.61,HU
2018-02-17 06:30:00,5160.49,4913.71,HU
2018-02-17 06:45:00,5185.49,4987.68,HU
2018-02-17 07:00:00,5282.62,5057.1,HU
2018-02-17 07:15:00,5365.1,5123.47,HU
2018-02-17 07:30:00,5419.66,5175.76,HU
2018-02-17 07:45:00,5483.81,5260.68,HU
2018-02-17 08:00:00,5493.73,5313.48,HU
2018-02-17 08:15:00,5575.98,5359.29,HU
2018-02-17 08:30:00,5627.02,5394.09,HU
2018-02-17 08:45:00,5639.58,5430.83,HU
2018-02-17 09:00:00,5637.92,5469.02,HU
2018-02-17 09:15:00,5651.9,5494.64,HU
2018-02-17 09:30:00,5681.4,5502.9,HU
2018-02-17 09:45:00,5691.13,5530.11,HU
2018-02-17 10:00:00,5707.01,5549.78,HU
2018-02-17 10:15:00,5732.38,5602.65,HU
2018-02-17 10:30:00,5711.76,5599.89,HU
2018-02-17 10:45:00,5739.4,5628.48,HU
2018-02-17 11:00:00,5718.78,5624.38,HU
2018-02-17 11:15:00,5696.96,5608.5,HU
2018-02-17 11:30:00,5651.22,5571.4,HU
2018-02-17 11:45:00,5636.54,5547.57,HU
2018-02-17 12:00:00,5597.94,5509.0,HU
2018-02-17 12:15:00,5542.3,5460.42,HU
2018-02-17 12:30:00,5462.06,5382.32,HU
2018-02-17 12:45:00,5426.13,5290.1,HU
2018-02-17 13:00:00,5414.06,5271.78,HU
2018-02-17 13:15:00,5378.44,5239.01,HU
2018-02-17 13:30:00,5372.35,5208.89,HU
2018-02-17 13:45:00,5335.75,5208.23,HU
2018-02-17 14:00:00,5365.35,5216.81,HU
2018-02-17 14:15:00,5348.52,5201.48,HU
2018-02-17 14:30:00,5349.84,5194.76,HU
2018-02-17 14:45:00,5346.96,5143.66,HU
2018-02-17 15:00:00,5331.49,5131.42,HU
2018-02-17 15:15:00,5352.49,5161.05,HU
2018-02-17 15:30:00,5398.75,5178.6,HU
2018-02-17 15:45:00,5425.99,5205.24,HU
2018-02-17 16:00:00,5474.08,5288.99,HU
2018-02-17 16:15:00,5552.53,5381.38,HU
2018-02-17 16:30:00,5599.92,5444.81,HU
2018-02-17 16:45:00,5619.51,5427.5,HU
2018-02-17 17:00:00,5614.34,5400.3,HU
2018-02-17 17:15:00,5585.39,5400.85,HU
2018-02-17 17:30:00,5570.82,5379.82,HU
2018-02-17 17:45:00,5544.09,5378.56,HU
2018-02-17 18:00:00,5565.27,5355.46,HU
2018-02-17 18:15:00,5546.52,5354.11,HU
2018-02-17 18:30:00,5509.45,5340.84,HU
2018-02-17 18:45:00,5445.22,5298.22,HU
2018-02-17 19:00:00,5419.72,5231.32,HU
2018-02-17 19:15:00,5363.14,5170.87,HU
2018-02-17 19:30:00,5335.33,5159.35,HU
2018-02-17 19:45:00,5274.01,5119.49,HU
2018-02-17 20:00:00,5194.98,5054.63,HU
2018-02-17 20:15:00,5194.76,5000.34,HU
2018-02-17 20:30:00,5111.29,4935.76,HU
2018-02-17 20:45:00,5041.11,4880.79,HU
2018-02-17 21:00:00,4990.29,4840.41,HU
2018-02-17 21:15:00,4901.53,4724.44,HU
2018-02-17 21:30:00,4875.1,4697.88,HU
2018-02-17 21:45:00,4829.28,4667.77,HU
2018-02-17 22:00:00,4778.61,4617.87,HU
2018-02-17 22:15:00,4699.9,4505.32,HU
2018-02-17 22:30:00,4649.85,4444.25,HU
2018-02-17 22:45:00,4601.91,4401.65,HU
2018-02-17 23:00:00,4486.82,4311.83,HU
2018-02-17 23:15:00,4448.57,4240.62,HU
2018-02-17 23:30:00,4376.29,4164.79,HU
2018-02-17 23:45:00,4372.31,4112.57,HU
2018-02-18 00:00:00,4368.71,4098.74,HU
2018-02-18 00:15:00,4331.58,4062.27,HU
2018-02-18 00:30:00,4289.01,4062.58,HU
2018-02-18 00:45:00,4200.52,4074.39,HU
2018-02-18 01:00:00,4133.96,4055.39,HU
2018-02-18 01:15:00,4114.67,3979.8,HU
2018-02-18 01:30:00,4083.35,3918.58,HU
2018-02-18 01:45:00,4041.8,3922.5,HU
2018-02-18 02:00:00,3992.88,3876.94,HU
2018-02-18 02:15:00,3959.81,3826.29,HU
2018-02-18 02:30:00,3932.37,3771.42,HU
2018-02-18 02:45:00,3911.07,3786.66,HU
2018-02-18 03:00:00,3921.62,3791.56,HU
2018-02-18 03:15:00,3932.76,3792.69,HU
2018-02-18 03:30:00,3938.27,3782.59,HU
2018-02-18 03:45:00,3997.87,3809.19,HU
2018-02-18 04:00:00,4023.25,3811.75,HU
2018-02-18 04:15:00,4055.8,3827.23,HU
2018-02-18 04:30:00,4053.84,3827.69,HU
2018-02-18 04:45:00,4080.54,3852.21,HU
2018-02-18 05:00:00,4197.38,3966.68,HU
2018-02-18 05:15:00,4238.79,4021.54,HU
2018-02-18 05:30:00,4266.25,4075.16,HU
2018-02-18 05:45:00,4292.45,4040.35,HU
2018-02-18 06:00:00,4431.58,4168.4,HU
2018-02-18 06:15:00,4535.61,4281.96,HU
2018-02-18 06:30:00,4645.66,4406.29,HU
2018-02-18 06:45:00,4698.92,4489.89,HU
2018-02-18 07:00:00,4819.34,4585.21,HU
2018-02-18 07:15:00,4913.2,4694.53,HU
2018-02-18 07:30:00,4987.43,4753.88,HU
2018-02-18 07:45:00,5025.06,4811.63,HU
2018-02-18 08:00:00,5120.92,4884.01,HU
2018-02-18 08:15:00,5195.3,4926.16,HU
2018-02-18 08:30:00,5265.36,5003.98,HU
2018-02-18 08:45:00,5295.57,5026.02,HU
2018-02-18 09:00:00,5343.18,5063.85,HU
2018-02-18 09:15:00,5352.83,5050.98,HU
2018-02-18 09:30:00,5367.25,5065.0,HU
2018-02-18 09:45:00,5368.0,5100.02,HU
2018-02-18 10:00:00,5380.08,5116.98,HU
2018-02-18 10:15:00,5388.6,5131.29,HU
2018-02-18 10:30:00,5379.75,5113.0,HU
2018-02-18 10:45:00,5336.15,5105.23,HU
2018-02-18 11:00:00,5296.05,5101.22,HU
2018-02-18 11:15:00,5269.03,5053.73,HU
2018-02-18 11:30:00,5210.71,4999.47,HU
2018-02-18 11:45:00,5150.68,4938.05,HU
2018-02-18 12:00:00,5065.84,4908.2,HU
2018-02-18 12:15:00,5050.58,4879.3,HU
2018-02-18 12:30:00,5013.91,4840.61,HU
2018-02-18 12:45:00,4957.72,4750.77,HU
2018-02-18 13:00:00,4953.81,4738.78,HU
2018-02-18 13:15:00,4921.15,4723.51,HU
2018-02-18 13:30:00,4946.82,4704.5,HU
2018-02-18 13:45:00,4929.06,4674.71,HU
2018-02-18 14:00:00,4942.4,4703.28,HU
2018-02-18 14:15:00,4915.56,4731.76,HU
2018-02-18 14:30:00,4922.11,4742.67,HU
2018-02-18 14:45:00,4944.11,4743.38,HU
2018-02-18 15:00:00,4944.48,4734.73,HU
2018-02-18 15:15:00,4972.4,4795.56,HU
2018-02-18 15:30:00,4990.89,4832.37,HU
2018-02-18 15:45:00,5041.34,4865.3,HU
2018-02-18 16:00:00,5099.65,4924.65,HU
2018-02-18 16:15:00,5230.16,5132.58,HU
2018-02-18 16:30:00,5355.8,5224.16,HU
2018-02-18 16:45:00,5433.52,5254.35,HU
2018-02-18 17:00:00,5466.71,5273.68,HU
2018-02-18 17:15:00,5463.91,5282.23,HU
2018-02-18 17:30:00,5453.77,5287.49,HU
2018-02-18 17:45:00,5499.13,5280.99,HU
2018-02-18 18:00:00,5498.04,5302.31,HU
2018-02-18 18:15:00,5485.29,5284.9,HU
2018-02-18 18:30:00,5462.98,5283.77,HU
2018-02-18 18:45:00,5436.72,5241.87,HU
2018-02-18 19:00:00,5388.24,5208.96,HU
2018-02-18 19:15:00,5345.08,5159.25,HU
2018-02-18 19:30:00,5272.0,5126.14,HU
2018-02-18 19:45:00,5211.69,5046.13,HU
2018-02-18 20:00:00,5173.26,4995.25,HU
2018-02-18 20:15:00,5135.31,4918.05,HU
2018-02-18 20:30:00,5023.64,4838.89,HU
2018-02-18 20:45:00,4981.43,4798.39,HU
2018-02-18 21:00:00,4904.41,4756.68,HU
2018-02-18 21:15:00,4857.42,4681.88,HU
2018-02-18 21:30:00,4799.81,4599.57,HU
2018-02-18 21:45:00,4724.18,4563.37,HU
2018-02-18 22:00:00,4669.25,4515.35,HU
2018-02-18 22:15:00,4623.44,4443.28,HU
2018-02-18 22:30:00,4574.71,4368.44,HU
2018-02-18 22:45:00,4499.75,4285.44,HU
2018-02-18 23:00:00,4397.07,4226.11,HU
2018-02-18 23:15:00,4362.47,4187.29,HU
2018-02-18 23:30:00,4309.09,4150.34,HU
2018-02-18 23:45:00,4295.9,4133.67,HU
2018-02-19 00:00:00,4293.33,4109.87,HU
2018-02-19 00:15:00,4264.77,4077.05,HU
2018-02-19 00:30:00,4258.47,4057.6,HU
2018-02-19 00:45:00,4180.41,4095.9,HU
2018-02-19 01:00:00,4126.83,4060.76,HU
2018-02-19 01:15:00,4079.52,4008.87,HU
2018-02-19 01:30:00,4050.04,3980.09,HU
2018-02-19 01:45:00,4018.0,3967.76,HU
2018-02-19 02:00:00,4005.63,3942.05,HU
2018-02-19 02:15:00,3992.84,3905.96,HU
2018-02-19 02:30:00,4007.89,3896.62,HU
2018-02-19 02:45:00,4002.2,3900.85,HU
2018-02-19 03:00:00,4069.71,3969.53,HU
2018-02-19 03:15:00,4106.22,4007.53,HU
2018-02-19 03:30:00,4172.11,4063.53,HU
2018-02-19 03:45:00,4282.7,4157.53,HU
2018-02-19 04:00:00,4419.44,4237.92,HU
2018-02-19 04:15:00,4521.29,4352.3,HU
2018-02-19 04:30:00,4668.7,4508.46,HU
2018-02-19 04:45:00,4888.21,4658.76,HU
2018-02-19 05:00:00,5253.52,4938.08,HU
2018-02-19 05:15:00,5461.17,5192.67,HU
2018-02-19 05:30:00,5539.96,5333.3,HU
2018-02-19 05:45:00,5629.91,5427.89,HU
2018-02-19 06:00:00,5751.26,5559.1,HU
2018-02-19 06:15:00,5778.11,5592.93,HU
2018-02-19 06:30:00,5816.53,5658.58,HU
2018-02-19 06:45:00,5810.16,5678.52,HU
2018-02-19 07:00:00,5807.29,5698.6,HU
2018-02-19 07:15:00,5835.0,5728.95,HU
2018-02-19 07:30:00,5842.64,5752.55,HU
2018-02-19 07:45:00,5803.57,5728.59,HU
2018-02-19 08:00:00,5815.66,5741.31,HU
2018-02-19 08:15:00,5802.55,5757.19,HU
2018-02-19 08:30:00,5793.2,5779.4,HU
2018-02-19 08:45:00,5767.14,5771.33,HU
2018-02-19 09:00:00,5744.53,5777.73,HU
2018-02-19 09:15:00,5755.14,5801.24,HU
2018-02-19 09:30:00,5753.27,5822.68,HU
2018-02-19 09:45:00,5733.98,5787.07,HU
2018-02-19 10:00:00,5725.8,5780.03,HU
2018-02-19 10:15:00,5752.62,5803.9,HU
2018-02-19 10:30:00,5771.14,5808.97,HU
2018-02-19 10:45:00,5779.74,5830.81,HU
2018-02-19 11:00:00,5779.55,5815.53,HU
2018-02-19 11:15:00,5785.26,5842.75,HU
2018-02-19 11:30:00,5798.23,5858.65,HU
2018-02-19 11:45:00,5785.42,5824.96,HU
2018-02-19 12:00:00,5815.08,5833.21,HU
2018-02-19 12:15:00,5795.68,5820.95,HU
2018-02-19 12:30:00,5759.48,5782.28,HU
2018-02-19 12:45:00,5682.74,5712.12,HU
2018-02-19 13:00:00,5735.51,5743.59,HU
2018-02-19 13:15:00,5746.95,5740.61,HU
2018-02-19 13:30:00,5792.41,5788.12,HU
2018-02-19 13:45:00,5794.2,5773.7,HU
2018-02-19 14:00:00,5815.14,5789.03,HU
2018-02-19 14:15:00,5809.43,5792.89,HU
2018-02-19 14:30:00,5824.65,5796.75,HU
2018-02-19 14:45:00,5814.38,5809.24,HU
2018-02-19 15:00:00,5788.74,5780.96,HU
2018-02-19 15:15:00,5813.29,5798.34,HU
2018-02-19 15:30:00,5823.1,5814.08,HU
2018-02-19 15:45:00,5835.89,5823.95,HU
2018-02-19 16:00:00,5858.17,5881.76,HU
2018-02-19 16:15:00,5943.48,5955.11,HU
2018-02-19 16:30:00,6065.27,6004.76,HU
2018-02-19 16:45:00,6086.02,6015.94,HU
2018-02-19 17:00:00,6050.94,5988.57,HU
2018-02-19 17:15:00,6070.59,5977.03,HU
2018-02-19 17:30:00,6069.21,5974.69,HU
2018-02-19 17:45:00,6061.61,5958.51,HU
2018-02-19 18:00:00,6047.03,5938.43,HU
2018-02-19 18:15:00,6025.41,5934.04,HU
2018-02-19 18:30:00,6007.25,5898.59,HU
2018-02-19 18:45:00,5953.3,5825.95,HU
2018-02-19 19:00:00,5898.85,5727.47,HU
2018-02-19 19:15:00,5834.72,5642.2,HU
2018-02-19 19:30:00,5821.62,5620.69,HU
2018-02-19 19:45:00,5781.34,5554.93,HU
2018-02-19 20:00:00,5730.72,5530.79,HU
2018-02-19 20:15:00,5660.63,5477.13,HU
2018-02-19 20:30:00,5558.24,5367.03,HU
2018-02-19 20:45:00,5458.3,5262.2,HU
2018-02-19 21:00:00,5407.58,5187.73,HU
2018-02-19 21:15:00,5369.57,5140.88,HU
2018-02-19 21:30:00,5349.01,5121.45,HU
2018-02-19 21:45:00,5263.26,5069.3,HU
2018-02-19 22:00:00,5209.22,4988.33,HU
2018-02-19 22:15:00,5137.0,4885.61,HU
2018-02-19 22:30:00,5099.66,4845.99,HU
2018-02-19 22:45:00,4997.38,4761.88,HU
2018-02-19 23:00:00,4930.25,4668.27,HU
2018-02-19 23:15:00,4854.09,4587.24,HU
2018-02-19 23:30:00,4787.43,4502.99,HU
2018-02-19 23:45:00,4734.81,4521.14,HU
2018-02-20 00:00:00,4687.93,4504.0,HU
2018-02-20 00:15:00,4644.92,4440.98,HU
2018-02-20 00:30:00,4607.74,4363.91,HU
2018-02-20 00:45:00,4536.04,4363.33,HU
2018-02-20 01:00:00,4461.28,4344.89,HU
2018-02-20 01:15:00,4429.4,4246.94,HU
2018-02-20 01:30:00,4403.57,4213.14,HU
2018-02-20 01:45:00,4369.97,4187.74,HU
2018-02-20 02:00:00,4361.52,4183.51,HU
2018-02-20 02:15:00,4334.8,4163.35,HU
2018-02-20 02:30:00,4363.43,4163.02,HU
2018-02-20 02:45:00,4340.11,4172.5,HU
2018-02-20 03:00:00,4397.52,4214.65,HU
2018-02-20 03:15:00,4429.66,4253.65,HU
2018-02-20 03:30:00,4497.1,4303.65,HU
2018-02-20 03:45:00,4602.23,4434.65,HU
2018-02-20 04:00:00,4698.98,4534.65,HU
2018-02-20 04:15:00,4777.26,4635.65,HU
2018-02-20 04:30:00,4890.67,4723.65,HU
2018-02-20 04:45:00,5076.13,4916.65,HU
2018-02-20 05:00:00,5408.81,5102.36,HU
2018-02-20 05:15:00,5608.51,5353.63,HU
2018-02-20 05:30:00,5675.94,5472.08,HU
2018-02-20 05:45:00,5781.09,5582.75,HU
2018-02-20 06:00:00,5880.66,5702.05,HU
2018-02-20 06:15:00,5915.55,5726.26,HU
2018-02-20 06:30:00,5959.45,5779.04,HU
2018-02-20 06:45:00,5973.2,5773.64,HU
2018-02-20 07:00:00,5996.61,5798.08,HU
2018-02-20 07:15:00,6058.52,5862.83,HU
2018-02-20 07:30:00,6121.38,5896.88,HU
2018-02-20 07:45:00,6130.95,5888.99,HU
2018-02-20 08:00:00,6157.15,5921.22,HU
2018-02-20 08:15:00,6181.38,5929.37,HU
2018-02-20 08:30:00,6185.83,5945.96,HU
2018-02-20 08:45:00,6178.98,5949.6,HU
2018-02-20 09:00:00,6155.04,5976.14,HU
2018-02-20 09:15:00,6209.91,5992.73,HU
2018-02-20 09:30:00,6216.19,6013.81,HU
2018-02-20 09:45:00,6225.11,5991.0,HU
2018-02-20 10:00:00,6217.73,6037.63,HU
2018-02-20 10:15:00,6239.3,6054.37,HU
2018-02-20 10:30:00,6287.03,6077.84,HU
2018-02-20 10:45:00,6289.13,6056.59,HU
2018-02-20 11:00:00,6303.23,6054.98,HU
2018-02-20 11:15:00,6270.85,6090.49,HU
2018-02-20 11:30:00,6293.9,6106.25,HU
2018-02-20 11:45:00,6247.64,6067.34,HU
2018-02-20 12:00:00,6278.43,6073.3,HU
2018-02-20 12:15:00,6252.4,6049.39,HU
2018-02-20 12:30:00,6191.55,6009.52,HU
2018-02-20 12:45:00,6108.98,5906.43,HU
2018-02-20 13:00:00,6159.44,5961.46,HU
2018-02-20 13:15:00,6154.39,5962.5,HU
2018-02-20 13:30:00,6193.21,6000.27,HU
2018-02-20 13:45:00,6184.41,5979.22,HU
2018-02-20 14:00:00,6215.51,5992.62,HU
2018-02-20 14:15:00,6182.34,5993.36,HU
2018-02-20 14:30:00,6185.46,5980.03,HU
2018-02-20 14:45:00,6172.46,5964.55,HU
2018-02-20 15:00:00,6122.59,5916.09,HU
2018-02-20 15:15:00,6114.12,5912.99,HU
2018-02-20 15:30:00,6108.23,5928.05,HU
2018-02-20 15:45:00,6115.94,5962.27,HU
2018-02-20 16:00:00,6121.34,5962.58,HU
2018-02-20 16:15:00,6192.1,6082.0,HU
2018-02-20 16:30:00,6258.46,6096.55,HU
2018-02-20 16:45:00,6254.8,6103.29,HU
2018-02-20 17:00:00,6231.2,6052.73,HU
2018-02-20 17:15:00,6245.98,6062.96,HU
2018-02-20 17:30:00,6261.04,6020.67,HU
2018-02-20 17:45:00,6248.54,6021.62,HU
2018-02-20 18:00:00,6225.27,5972.18,HU
2018-02-20 18:15:00,6197.53,5974.89,HU
2018-02-20 18:30:00,6172.97,5973.96,HU
2018-02-20 18:45:00,6123.73,5934.78,HU
2018-02-20 19:00:00,6032.99,5844.16,HU
2018-02-20 19:15:00,5955.37,5762.8,HU
2018-02-20 19:30:00,5938.0,5769.17,HU
2018-02-20 19:45:00,5882.52,5692.43,HU
2018-02-20 20:00:00,5847.7,5637.38,HU
2018-02-20 20:15:00,5793.42,5580.29,HU
2018-02-20 20:30:00,5698.25,5498.89,HU
2018-02-20 20:45:00,5574.52,5390.56,HU
2018-02-20 21:00:00,5515.46,5332.29,HU
2018-02-20 21:15:00,5495.42,5301.49,HU
2018-02-20 21:30:00,5471.76,5278.4,HU
2018-02-20 21:45:00,5408.72,5219.21,HU
2018-02-20 22:00:00,5333.14,5125.67,HU
2018-02-20 22:15:00,5219.78,5045.94,HU
2018-02-20 22:30:00,5196.5,5006.72,HU
2018-02-20 22:45:00,5109.27,4911.05,HU
2018-02-20 23:00:00,5015.54,4831.27,HU
2018-02-20 23:15:00,4922.33,4740.24,HU
2018-02-20 23:30:00,4840.18,4645.99,HU
2018-02-20 23:45:00,4787.21,4654.14,HU
2018-02-21 00:00:00,4766.64,4597.0,HU
2018-02-21 00:15:00,4718.77,4523.98,HU
2018-02-21 00:30:00,4668.64,4446.91,HU
2018-02-21 00:45:00,4598.26,4436.33,HU
2018-02-21 01:00:00,4535.24,4377.89,HU
2018-02-21 01:15:00,4502.03,4279.94,HU
2018-02-21 01:30:00,4467.44,4246.14,HU
2018-02-21 01:45:00,4419.75,4220.74,HU
2018-02-21 02:00:00,4417.43,4216.51,HU
2018-02-21 02:15:00,4388.12,4183.35,HU
2018-02-21 02:30:00,4411.74,4186.02,HU
2018-02-21 02:45:00,4407.28,4195.5,HU
2018-02-21 03:00:00,4457.16,4237.65,HU
2018-02-21 03:15:00,4506.87,4276.65,HU
2018-02-21 03:30:00,4539.08,4326.65,HU
2018-02-21 03:45:00,4610.82,4457.65,HU
2018-02-21 04:00:00,4707.56,4557.65,HU
2018-02-21 04:15:00,4802.33,4658.65,HU
2018-02-21 04:30:00,4920.26,4746.65,HU
2018-02-21 04:45:00,5072.01,4939.65,HU
2018-02-21 05:00:00,5374.5,5166.36,HU
2018-02-21 05:15:00,5591.77,5385.63,HU
2018-02-21 05:30:00,5666.93,5504.08,HU
2018-02-21 05:45:00,5729.11,5614.75,HU
2018-02-21 06:00:00,5862.72,5734.05,HU
2018-02-21 06:15:00,5907.13,5758.26,HU
2018-02-21 06:30:00,5960.38,5811.04,HU
2018-02-21 06:45:00,5945.92,5805.64,HU
2018-02-21 07:00:00,5961.54,5830.08,HU
2018-02-21 07:15:00,5997.05,5894.83,HU
2018-02-21 07:30:00,6027.45,5928.88,HU
2018-02-21 07:45:00,6022.63,5920.99,HU
2018-02-21 08:00:00,6046.28,5953.22,HU
2018-02-21 08:15:00,6081.29,5961.37,HU
2018-02-21 08:30:00,6098.99,5977.96,HU
2018-02-21 08:45:00,6102.3,5981.6,HU
2018-02-21 09:00:00,6106.94,6008.14,HU
2018-02-21 09:15:00,6135.39,6024.73,HU
2018-02-21 09:30:00,6161.15,6045.81,HU
2018-02-21 09:45:00,6150.78,6023.0,HU
2018-02-21 10:00:00,6168.96,6069.63,HU
2018-02-21 10:15:00,6195.14,6086.37,HU
2018-02-21 10:30:00,6214.06,6109.84,HU
2018-02-21 10:45:00,6205.89,6088.59,HU
2018-02-21 11:00:00,6213.56,6086.98,HU
2018-02-21 11:15:00,6233.83,6122.49,HU
2018-02-21 11:30:00,6244.62,6138.25,HU
2018-02-21 11:45:00,6210.08,6099.34,HU
2018-02-21 12:00:00,6223.64,6105.3,HU
2018-02-21 12:15:00,6202.94,6081.39,HU
2018-02-21 12:30:00,6152.0,6041.52,HU
2018-02-21 12:45:00,6070.44,5938.43,HU
2018-02-21 13:00:00,6114.03,5993.46,HU
2018-02-21 13:15:00,6141.71,5994.5,HU
2018-02-21 13:30:00,6138.34,6032.27,HU
2018-02-21 13:45:00,6125.35,6011.22,HU
2018-02-21 14:00:00,6138.11,6024.62,HU
2018-02-21 14:15:00,6117.0,6025.36,HU
2018-02-21 14:30:00,6114.77,6012.03,HU
2018-02-21 14:45:00,6101.57,5996.55,HU
2018-02-21 15:00:00,6047.27,5948.09,HU
2018-02-21 15:15:00,6055.85,5954.99,HU
2018-02-21 15:30:00,6061.82,5970.05,HU
2018-02-21 15:45:00,6068.04,6004.27,HU
2018-02-21 16:00:00,6069.63,6027.58,HU
2018-02-21 16:15:00,6128.34,6094.0,HU
2018-02-21 16:30:00,6196.64,6115.55,HU
2018-02-21 16:45:00,6210.37,6119.29,HU
2018-02-21 17:00:00,6198.97,6084.73,HU
2018-02-21 17:15:00,6201.31,6074.96,HU
2018-02-21 17:30:00,6223.18,6032.67,HU
2018-02-21 17:45:00,6200.93,6033.62,HU
2018-02-21 18:00:00,6191.09,5984.18,HU
2018-02-21 18:15:00,6162.97,5986.89,HU
2018-02-21 18:30:00,6125.24,5985.96,HU
2018-02-21 18:45:00,6084.55,5946.78,HU
2018-02-21 19:00:00,5986.98,5856.16,HU
2018-02-21 19:15:00,5940.22,5774.8,HU
2018-02-21 19:30:00,5904.34,5781.17,HU
2018-02-21 19:45:00,5843.23,5704.43,HU
2018-02-21 20:00:00,5803.1,5649.38,HU
2018-02-21 20:15:00,5751.35,5592.29,HU
2018-02-21 20:30:00,5664.69,5510.89,HU
2018-02-21 20:45:00,5553.75,5402.56,HU
2018-02-21 21:00:00,5480.49,5344.29,HU
2018-02-21 21:15:00,5452.31,5293.49,HU
2018-02-21 21:30:00,5438.0,5270.4,HU
2018-02-21 21:45:00,5378.1,5211.21,HU
2018-02-21 22:00:00,5300.67,5117.67,HU
2018-02-21 22:15:00,5213.89,5037.94,HU
2018-02-21 22:30:00,5171.23,4998.72,HU
2018-02-21 22:45:00,5083.88,4903.05,HU
2018-02-21 23:00:00,5006.32,4848.27,HU
2018-02-21 23:15:00,4916.88,4766.24,HU
2018-02-21 23:30:00,4856.98,4701.99,HU
2018-02-21 23:45:00,4804.25,4702.14,HU
2018-02-22 00:00:00,4781.1,4645.0,HU
2018-02-22 00:15:00,4739.85,4569.98,HU
2018-02-22 00:30:00,4680.34,4515.91,HU
2018-02-22 00:45:00,4598.28,4506.33,HU
2018-02-22 01:00:00,4533.23,4419.89,HU
2018-02-22 01:15:00,4514.67,4338.94,HU
2018-02-22 01:30:00,4507.15,4295.14,HU
2018-02-22 01:45:00,4473.52,4257.74,HU
2018-02-22 02:00:00,4468.15,4248.51,HU
2018-02-22 02:15:00,4431.67,4223.35,HU
2018-02-22 02:30:00,4452.54,4251.02,HU
2018-02-22 02:45:00,4427.71,4217.5,HU
2018-02-22 03:00:00,4467.74,4271.65,HU
2018-02-22 03:15:00,4502.66,4302.65,HU
2018-02-22 03:30:00,4536.37,4370.65,HU
2018-02-22 03:45:00,4637.51,4476.65,HU
2018-02-22 04:00:00,4751.88,4565.65,HU
2018-02-22 04:15:00,4861.68,4643.65,HU
2018-02-22 04:30:00,4968.93,4756.65,HU
2018-02-22 04:45:00,5128.18,4946.65,HU
2018-02-22 05:00:00,5433.55,5208.36,HU
2018-02-22 05:15:00,5642.73,5373.63,HU
2018-02-22 05:30:00,5722.99,5455.08,HU
2018-02-22 05:45:00,5787.1,5573.75,HU
2018-02-22 06:00:00,5919.93,5676.05,HU
2018-02-22 06:15:00,5977.56,5708.26,HU
2018-02-22 06:30:00,6011.7,5752.04,HU
2018-02-22 06:45:00,5996.41,5766.64,HU
2018-02-22 07:00:00,5987.5,5797.08,HU
2018-02-22 07:15:00,6063.18,5850.83,HU
2018-02-22 07:30:00,6106.24,5912.88,HU
2018-02-22 07:45:00,6075.31,5923.99,HU
2018-02-22 08:00:00,6098.83,5940.22,HU
2018-02-22 08:15:00,6092.95,5961.37,HU
2018-02-22 08:30:00,6107.6,5968.96,HU
2018-02-22 08:45:00,6124.08,5964.6,HU
2018-02-22 09:00:00,6122.92,5944.14,HU
2018-02-22 09:15:00,6132.2,5993.73,HU
2018-02-22 09:30:00,6146.69,6002.81,HU
2018-02-22 09:45:00,6134.6,6003.0,HU
2018-02-22 10:00:00,6149.52,5999.63,HU
2018-02-22 10:15:00,6182.93,6005.37,HU
2018-02-22 10:30:00,6243.18,6054.84,HU
2018-02-22 10:45:00,6234.01,6046.59,HU
2018-02-22 11:00:00,6225.22,6061.98,HU
2018-02-22 11:15:00,6240.46,6025.49,HU
2018-02-22 11:30:00,6245.5,6064.25,HU
2018-02-22 11:45:00,6224.09,6032.34,HU
2018-02-22 12:00:00,6200.33,6060.3,HU
2018-02-22 12:15:00,6186.77,6033.39,HU
2018-02-22 12:30:00,6142.65,5973.52,HU
2018-02-22 12:45:00,6069.74,5908.43,HU
2018-02-22 13:00:00,6118.67,5958.46,HU
2018-02-22 13:15:00,6092.69,5958.5,HU
2018-02-22 13:30:00,6150.09,5993.27,HU
2018-02-22 13:45:00,6137.89,5983.22,HU
2018-02-22 14:00:00,6153.74,6009.62,HU
2018-02-22 14:15:00,6161.76,5985.36,HU
2018-02-22 14:30:00,6140.86,5987.03,HU
2018-02-22 14:45:00,6153.49,5968.55,HU
2018-02-22 15:00:00,6078.53,5918.09,HU
2018-02-22 15:15:00,6102.34,5913.99,HU
2018-02-22 15:30:00,6081.59,5911.05,HU
2018-02-22 15:45:00,6098.22,5911.27,HU
2018-02-22 16:00:00,6108.91,5921.58,HU
2018-02-22 16:15:00,6162.08,5988.0,HU
2018-02-22 16:30:00,6239.45,6052.55,HU
2018-02-22 16:45:00,6297.27,6043.29,HU
2018-02-22 17:00:00,6282.33,6034.73,HU
2018-02-22 17:15:00,6283.4,6049.96,HU
2018-02-22 17:30:00,6289.9,6040.67,HU
2018-02-22 17:45:00,6259.79,6030.62,HU
2018-02-22 18:00:00,6237.99,6012.18,HU
2018-02-22 18:15:00,6205.28,5995.89,HU
2018-02-22 18:30:00,6180.73,5978.96,HU
2018-02-22 18:45:00,6106.81,5937.78,HU
2018-02-22 19:00:00,6044.83,5841.16,HU
2018-02-22 19:15:00,5975.31,5764.8,HU
2018-02-22 19:30:00,5941.06,5748.17,HU
2018-02-22 19:45:00,5875.32,5695.43,HU
2018-02-22 20:00:00,5827.81,5656.38,HU
2018-02-22 20:15:00,5799.12,5603.29,HU
2018-02-22 20:30:00,5693.97,5503.89,HU
2018-02-22 20:45:00,5601.77,5388.56,HU
2018-02-22 21:00:00,5511.7,5334.29,HU
2018-02-22 21:15:00,5497.04,5305.49,HU
2018-02-22 21:30:00,5450.33,5279.4,HU
2018-02-22 21:45:00,5400.79,5217.21,HU
2018-02-22 22:00:00,5325.84,5144.67,HU
2018-02-22 22:15:00,5231.02,5025.94,HU
2018-02-22 22:30:00,5198.8,4997.72,HU
2018-02-22 22:45:00,5118.87,4908.05,HU
2018-02-22 23:00:00,5024.28,4830.56,HU
2018-02-22 23:15:00,4920.54,4732.62,HU
2018-02-22 23:30:00,4867.16,4657.16,HU
2018-02-22 23:45:00,4808.9,4650.05,HU
2018-02-23 00:00:00,4797.07,4631.68,HU
2018-02-23 00:15:00,4734.04,4576.56,HU
2018-02-23 00:30:00,4703.6,4525.66,HU
2018-02-23 00:45:00,4622.63,4531.19,HU
2018-02-23 01:00:00,4564.61,4502.47,HU
2018-02-23 01:15:00,4524.57,4439.63,HU
2018-02-23 01:30:00,4482.25,4398.62,HU
2018-02-23 01:45:00,4479.57,4386.66,HU
2018-02-23 02:00:00,4461.3,4344.63,HU
2018-02-23 02:15:00,4448.79,4279.52,HU
2018-02-23 02:30:00,4413.72,4275.58,HU
2018-02-23 02:45:00,4426.28,4272.39,HU
2018-02-23 03:00:00,4491.05,4325.02,HU
2018-02-23 03:15:00,4535.78,4347.57,HU
2018-02-23 03:30:00,4561.8,4401.46,HU
2018-02-23 03:45:00,4642.97,4430.22,HU
2018-02-23 04:00:00,4752.77,4520.45,HU
2018-02-23 04:15:00,4836.4,4601.74,HU
2018-02-23 04:30:00,4970.44,4746.52,HU
2018-02-23 04:45:00,5103.38,4849.2,HU
2018-02-23 05:00:00,5416.69,5195.06,HU
2018-02-23 05:15:00,5607.52,5392.13,HU
2018-02-23 05:30:00,5707.18,5506.06,HU
2018-02-23 05:45:00,5815.62,5582.16,HU
2018-02-23 06:00:00,5937.1,5710.99,HU
2018-02-23 06:15:00,6009.37,5723.28,HU
2018-02-23 06:30:00,6062.49,5790.73,HU
2018-02-23 06:45:00,6059.12,5787.09,HU
2018-02-23 07:00:00,6052.34,5804.11,HU
2018-02-23 07:15:00,6092.64,5829.42,HU
2018-02-23 07:30:00,6132.47,5861.83,HU
2018-02-23 07:45:00,6101.22,5855.05,HU
2018-02-23 08:00:00,6147.13,5877.55,HU
2018-02-23 08:15:00,6149.08,5878.06,HU
2018-02-23 08:30:00,6169.46,5916.7,HU
2018-02-23 08:45:00,6173.96,5921.46,HU
2018-02-23 09:00:00,6155.21,5912.99,HU
2018-02-23 09:15:00,6175.5,5939.22,HU
2018-02-23 09:30:00,6170.24,5981.42,HU
2018-02-23 09:45:00,6195.08,5981.84,HU
2018-02-23 10:00:00,6187.97,5957.28,HU
2018-02-23 10:15:00,6196.22,5972.62,HU
2018-02-23 10:30:00,6203.66,6002.36,HU
2018-02-23 10:45:00,6199.66,6013.24,HU
2018-02-23 11:00:00,6193.84,6027.49,HU
2018-02-23 11:15:00,6194.89,6020.93,HU
2018-02-23 11:30:00,6207.82,6032.35,HU
2018-02-23 11:45:00,6136.43,6011.59,HU
2018-02-23 12:00:00,6172.43,6007.53,HU
2018-02-23 12:15:00,6130.97,5970.06,HU
2018-02-23 12:30:00,6067.94,5894.56,HU
2018-02-23 12:45:00,5966.04,5816.79,HU
2018-02-23 13:00:00,6015.77,5859.42,HU
2018-02-23 13:15:00,6009.54,5856.65,HU
2018-02-23 13:30:00,6048.47,5882.66,HU
2018-02-23 13:45:00,6042.64,5889.27,HU
2018-02-23 14:00:00,6036.81,5901.74,HU
2018-02-23 14:15:00,6027.6,5888.79,HU
2018-02-23 14:30:00,6048.53,5882.73,HU
2018-02-23 14:45:00,6042.02,5859.81,HU
2018-02-23 15:00:00,5976.52,5865.36,HU
2018-02-23 15:15:00,5983.96,5873.52,HU
2018-02-23 15:30:00,6015.31,5867.68,HU
2018-02-23 15:45:00,6003.32,5844.69,HU
2018-02-23 16:00:00,6007.19,5836.62,HU
2018-02-23 16:15:00,6029.39,5939.75,HU
2018-02-23 16:30:00,6135.04,5984.41,HU
2018-02-23 16:45:00,6155.24,5969.41,HU
2018-02-23 17:00:00,6137.91,5920.79,HU
2018-02-23 17:15:00,6141.82,5946.29,HU
2018-02-23 17:30:00,6148.27,5936.19,HU
2018-02-23 17:45:00,6124.89,5913.37,HU
2018-02-23 18:00:00,6101.64,5850.65,HU
2018-02-23 18:15:00,6083.79,5852.84,HU
2018-02-23 18:30:00,6039.44,5817.46,HU
2018-02-23 18:45:00,5989.01,5770.65,HU
2018-02-23 19:00:00,5920.25,5699.8,HU
2018-02-23 19:15:00,5866.58,5614.8,HU
2018-02-23 19:30:00,5825.9,5641.03,HU
2018-02-23 19:45:00,5748.97,5574.26,HU
2018-02-23 20:00:00,5735.27,5549.86,HU
2018-02-23 20:15:00,5699.42,5504.05,HU
2018-02-23 20:30:00,5622.29,5418.71,HU
2018-02-23 20:45:00,5507.31,5322.6,HU
2018-02-23 21:00:00,5474.75,5268.68,HU
2018-02-23 21:15:00,5458.68,5217.3,HU
2018-02-23 21:30:00,5431.88,5239.76,HU
2018-02-23 21:45:00,5392.28,5180.72,HU
2018-02-23 22:00:00,5288.82,5128.89,HU
2018-02-23 22:15:00,5216.71,4993.68,HU
2018-02-23 22:30:00,5189.92,4955.44,HU
2018-02-23 22:45:00,5117.35,4875.44,HU
2018-02-23 23:00:00,5016.35,4840.3,HU
2018-02-23 23:15:00,4914.16,4779.72,HU
2018-02-23 23:30:00,4827.66,4714.29,HU
2018-02-23 23:45:00,4745.87,4662.37,HU
2018-02-24 00:00:00,4736.47,4659.4,HU
2018-02-24 00:15:00,4673.63,4572.57,HU
2018-02-24 00:30:00,4661.3,4537.43,HU
2018-02-24 00:45:00,4560.81,4516.2,HU
2018-02-24 01:00:00,4488.91,4438.68,HU
2018-02-24 01:15:00,4461.28,4422.77,HU
2018-02-24 01:30:00,4410.67,4376.81,HU
2018-02-24 01:45:00,4391.7,4341.33,HU
2018-02-24 02:00:00,4370.24,4304.65,HU
2018-02-24 02:15:00,4315.56,4248.85,HU
2018-02-24 02:30:00,4283.48,4210.17,HU
2018-02-24 02:45:00,4268.1,4218.85,HU
2018-02-24 03:00:00,4300.1,4240.89,HU
2018-02-24 03:15:00,4335.03,4259.85,HU
2018-02-24 03:30:00,4340.7,4240.17,HU
2018-02-24 03:45:00,4369.87,4273.44,HU
2018-02-24 04:00:00,4418.36,4309.85,HU
2018-02-24 04:15:00,4445.12,4324.99,HU
2018-02-24 04:30:00,4487.64,4329.77,HU
2018-02-24 04:45:00,4528.65,4380.67,HU
2018-02-24 05:00:00,4668.32,4535.68,HU
2018-02-24 05:15:00,4756.19,4632.74,HU
2018-02-24 05:30:00,4791.35,4625.63,HU
2018-02-24 05:45:00,4883.35,4631.98,HU
2018-02-24 06:00:00,5005.27,4748.1,HU
2018-02-24 06:15:00,5133.13,4853.61,HU
2018-02-24 06:30:00,5233.28,4989.71,HU
2018-02-24 06:45:00,5297.44,5026.68,HU
2018-02-24 07:00:00,5323.48,5124.1,HU
2018-02-24 07:15:00,5402.15,5217.47,HU
2018-02-24 07:30:00,5452.72,5273.76,HU
2018-02-24 07:45:00,5495.95,5339.68,HU
2018-02-24 08:00:00,5539.72,5348.48,HU
2018-02-24 08:15:00,5563.66,5429.29,HU
2018-02-24 08:30:00,5606.9,5483.09,HU
2018-02-24 08:45:00,5652.87,5493.83,HU
2018-02-24 09:00:00,5663.68,5498.02,HU
2018-02-24 09:15:00,5659.7,5506.64,HU
2018-02-24 09:30:00,5687.68,5544.9,HU
2018-02-24 09:45:00,5682.03,5553.11,HU
2018-02-24 10:00:00,5714.86,5564.78,HU
2018-02-24 10:15:00,5725.44,5596.65,HU
2018-02-24 10:30:00,5704.79,5584.89,HU
2018-02-24 10:45:00,5726.13,5598.48,HU
2018-02-24 11:00:00,5702.39,5578.38,HU
2018-02-24 11:15:00,5668.85,5557.5,HU
2018-02-24 11:30:00,5618.25,5510.4,HU
2018-02-24 11:45:00,5574.64,5492.57,HU
2018-02-24 12:00:00,5537.33,5451.0,HU
2018-02-24 12:15:00,5486.81,5399.42,HU
2018-02-24 12:30:00,5392.11,5314.32,HU
2018-02-24 12:45:00,5341.91,5277.1,HU
2018-02-24 13:00:00,5369.83,5264.78,HU
2018-02-24 13:15:00,5323.26,5231.01,HU
2018-02-24 13:30:00,5316.75,5223.89,HU
2018-02-24 13:45:00,5276.01,5191.23,HU
2018-02-24 14:00:00,5300.0,5209.81,HU
2018-02-24 14:15:00,5305.69,5198.48,HU
2018-02-24 14:30:00,5309.95,5200.76,HU
2018-02-24 14:45:00,5287.4,5193.66,HU
2018-02-24 15:00:00,5318.31,5175.42,HU
2018-02-24 15:15:00,5342.76,5192.05,HU
2018-02-24 15:30:00,5352.61,5261.6,HU
2018-02-24 15:45:00,5340.21,5303.24,HU
2018-02-24 16:00:00,5374.28,5370.99,HU
2018-02-24 16:15:00,5439.31,5444.38,HU
2018-02-24 16:30:00,5562.03,5489.81,HU
2018-02-24 16:45:00,5641.17,5510.5,HU
2018-02-24 17:00:00,5678.9,5523.3,HU
2018-02-24 17:15:00,5705.99,5496.85,HU
2018-02-24 17:30:00,5718.23,5474.82,HU
2018-02-24 17:45:00,5708.84,5445.56,HU
2018-02-24 18:00:00,5686.53,5470.46,HU
2018-02-24 18:15:00,5701.69,5456.11,HU
2018-02-24 18:30:00,5670.14,5425.84,HU
2018-02-24 18:45:00,5640.34,5365.22,HU
2018-02-24 19:00:00,5564.09,5347.32,HU
2018-02-24 19:15:00,5481.7,5291.87,HU
2018-02-24 19:30:00,5477.17,5264.35,HU
2018-02-24 19:45:00,5422.53,5204.49,HU
2018-02-24 20:00:00,5375.55,5122.63,HU
2018-02-24 20:15:00,5329.84,5127.34,HU
2018-02-24 20:30:00,5230.63,5039.76,HU
2018-02-24 20:45:00,5202.31,4975.79,HU
2018-02-24 21:00:00,5127.76,4922.41,HU
2018-02-24 21:15:00,5042.79,4832.44,HU
2018-02-24 21:30:00,5003.17,4802.88,HU
2018-02-24 21:45:00,4977.23,4761.77,HU
2018-02-24 22:00:00,4921.27,4711.87,HU
2018-02-24 22:15:00,4841.54,4631.32,HU
2018-02-24 22:30:00,4793.37,4575.25,HU
2018-02-24 22:45:00,4691.69,4530.65,HU
2018-02-24 23:00:00,4609.59,4485.83,HU
2018-02-24 23:15:00,4546.0,4455.62,HU
2018-02-24 23:30:00,4500.54,4426.79,HU
2018-02-24 23:45:00,4464.19,4391.57,HU
2018-02-25 00:00:00,4487.39,4365.74,HU
2018-02-25 00:15:00,4434.93,4341.27,HU
2018-02-25 00:30:00,4411.3,4281.58,HU
2018-02-25 00:45:00,4353.87,4325.39,HU
2018-02-25 01:00:00,4279.01,4285.39,HU
2018-02-25 01:15:00,4258.47,4252.8,HU
2018-02-25 01:30:00,4218.44,4210.58,HU
2018-02-25 01:45:00,4186.61,4175.5,HU
2018-02-25 02:00:00,4124.25,4119.94,HU
2018-02-25 02:15:00,4126.47,4059.29,HU
2018-02-25 02:30:00,4111.46,4020.42,HU
2018-02-25 02:45:00,4093.69,3995.66,HU
2018-02-25 03:00:00,4108.02,4000.56,HU
2018-02-25 03:15:00,4124.05,4010.69,HU
2018-02-25 03:30:00,4134.17,4013.59,HU
2018-02-25 03:45:00,4178.28,4037.19,HU
2018-02-25 04:00:00,4212.54,4048.75,HU
2018-02-25 04:15:00,4206.56,4078.23,HU
2018-02-25 04:30:00,4252.59,4078.69,HU
2018-02-25 04:45:00,4277.3,4093.21,HU
2018-02-25 05:00:00,4347.16,4195.68,HU
2018-02-25 05:15:00,4365.96,4218.54,HU
2018-02-25 05:30:00,4404.78,4223.16,HU
2018-02-25 05:45:00,4510.51,4252.35,HU
2018-02-25 06:00:00,4627.81,4342.4,HU
2018-02-25 06:15:00,4724.54,4465.96,HU
2018-02-25 06:30:00,4799.86,4596.29,HU
2018-02-25 06:45:00,4823.84,4661.89,HU
2018-02-25 07:00:00,4912.51,4784.21,HU
2018-02-25 07:15:00,4985.11,4883.53,HU
2018-02-25 07:30:00,5063.06,4960.88,HU
2018-02-25 07:45:00,5105.82,4996.63,HU
2018-02-25 08:00:00,5168.07,5100.01,HU
2018-02-25 08:15:00,5237.89,5177.16,HU
2018-02-25 08:30:00,5285.53,5247.98,HU
2018-02-25 08:45:00,5312.32,5275.02,HU
2018-02-25 09:00:00,5352.93,5332.85,HU
2018-02-25 09:15:00,5361.37,5345.98,HU
2018-02-25 09:30:00,5376.08,5358.0,HU
2018-02-25 09:45:00,5362.69,5359.02,HU
2018-02-25 10:00:00,5392.71,5372.98,HU
2018-02-25 10:15:00,5383.35,5381.29,HU
2018-02-25 10:30:00,5394.3,5374.0,HU
2018-02-25 10:45:00,5382.09,5324.23,HU
2018-02-25 11:00:00,5346.94,5291.22,HU
2018-02-25 11:15:00,5284.06,5268.73,HU
2018-02-25 11:30:00,5275.08,5210.47,HU
2018-02-25 11:45:00,5233.62,5153.05,HU
2018-02-25 12:00:00,5177.13,5069.2,HU
2018-02-25 12:15:00,5132.38,5055.3,HU
2018-02-25 12:30:00,5102.22,5012.61,HU
2018-02-25 12:45:00,5045.22,4956.77,HU
2018-02-25 13:00:00,5079.63,4952.78,HU
2018-02-25 13:15:00,5068.94,4919.51,HU
2018-02-25 13:30:00,5045.02,4944.5,HU
2018-02-25 13:45:00,5050.5,4930.71,HU
2018-02-25 14:00:00,5026.27,4937.28,HU
2018-02-25 14:15:00,5030.43,4908.76,HU
2018-02-25 14:30:00,5037.41,4917.67,HU
2018-02-25 14:45:00,5084.81,4943.38,HU
2018-02-25 15:00:00,5086.91,4923.73,HU
2018-02-25 15:15:00,5089.98,4951.56,HU
2018-02-25 15:30:00,5127.4,4971.37,HU
2018-02-25 15:45:00,5165.81,5019.3,HU
2018-02-25 16:00:00,5224.63,5073.65,HU
2018-02-25 16:15:00,5311.79,5204.58,HU
2018-02-25 16:30:00,5478.84,5336.16,HU
2018-02-25 16:45:00,5582.9,5415.35,HU
2018-02-25 17:00:00,5648.6,5468.68,HU
2018-02-25 17:15:00,5638.65,5463.23,HU
2018-02-25 17:30:00,5664.08,5455.49,HU
2018-02-25 17:45:00,5678.88,5483.99,HU
2018-02-25 18:00:00,5717.63,5479.31,HU
2018-02-25 18:15:00,5705.5,5461.9,HU
2018-02-25 18:30:00,5689.94,5436.77,HU
2018-02-25 18:45:00,5662.87,5410.87,HU
2018-02-25 19:00:00,5613.64,5366.96,HU
2018-02-25 19:15:00,5580.1,5324.25,HU
2018-02-25 19:30:00,5526.42,5249.14,HU
2018-02-25 19:45:00,5469.77,5188.13,HU
2018-02-25 20:00:00,5373.39,5146.25,HU
2018-02-25 20:15:00,5341.0,5114.05,HU
2018-02-25 20:30:00,5246.46,4999.89,HU
2018-02-25 20:45:00,5195.48,4961.39,HU
2018-02-25 21:00:00,5132.3,4886.68,HU
2018-02-25 21:15:00,5063.16,4839.88,HU
2018-02-25 21:30:00,5023.92,4780.57,HU
2018-02-25 21:45:00,4969.82,4710.37,HU
2018-02-25 22:00:00,4921.96,4650.35,HU
2018-02-25 22:15:00,4842.86,4611.28,HU
2018-02-25 22:30:00,4788.92,4555.44,HU
2018-02-25 22:45:00,4710.91,4481.44,HU
2018-02-25 23:00:00,4603.25,4437.11,HU
2018-02-25 23:15:00,4580.62,4395.29,HU
2018-02-25 23:30:00,4521.88,4337.34,HU
2018-02-25 23:45:00,4515.2,4326.67,HU
2018-02-26 00:00:00,4530.79,4325.87,HU
2018-02-26 00:15:00,4530.42,4296.05,HU
2018-02-26 00:30:00,4507.47,4287.6,HU
2018-02-26 00:45:00,4426.73,4290.9,HU
2018-02-26 01:00:00,4403.84,4261.76,HU
2018-02-26 01:15:00,4379.37,4224.87,HU
2018-02-26 01:30:00,4358.72,4204.09,HU
2018-02-26 01:45:00,4319.1,4187.76,HU
2018-02-26 02:00:00,4310.13,4170.05,HU
2018-02-26 02:15:00,4283.38,4125.96,HU
2018-02-26 02:30:00,4303.73,4131.62,HU
2018-02-26 02:45:00,4289.94,4129.85,HU
2018-02-26 03:00:00,4322.7,4186.53,HU
2018-02-26 03:15:00,4385.38,4220.53,HU
2018-02-26 03:30:00,4451.54,4288.53,HU
2018-02-26 03:45:00,4554.2,4398.53,HU
2018-02-26 04:00:00,4676.73,4464.92,HU
2018-02-26 04:15:00,4773.94,4585.3,HU
2018-02-26 04:30:00,4947.03,4749.46,HU
2018-02-26 04:45:00,5127.51,4951.76,HU
2018-02-26 05:00:00,5451.05,5347.08,HU
2018-02-26 05:15:00,5626.91,5592.67,HU
2018-02-26 05:30:00,5741.4,5696.3,HU
2018-02-26 05:45:00,5845.86,5784.89,HU
2018-02-26 06:00:00,5955.23,5937.1,HU
2018-02-26 06:15:00,6018.44,5992.93,HU
2018-02-26 06:30:00,6063.03,6062.58,HU
2018-02-26 06:45:00,6083.18,6082.52,HU
2018-02-26 07:00:00,6076.49,6075.6,HU
2018-02-26 07:15:00,6130.17,6111.95,HU
2018-02-26 07:30:00,6146.36,6116.55,HU
2018-02-26 07:45:00,6122.63,6081.59,HU
2018-02-26 08:00:00,6167.62,6089.31,HU
2018-02-26 08:15:00,6178.8,6079.19,HU
2018-02-26 08:30:00,6186.82,6067.4,HU
2018-02-26 08:45:00,6181.52,6060.33,HU
2018-02-26 09:00:00,6112.92,6053.73,HU
2018-02-26 09:15:00,6147.52,6064.24,HU
2018-02-26 09:30:00,6157.77,6066.68,HU
2018-02-26 09:45:00,6163.01,6046.07,HU
2018-02-26 10:00:00,6173.52,6059.03,HU
2018-02-26 10:15:00,6173.39,6084.9,HU
2018-02-26 10:30:00,6194.09,6102.97,HU
2018-02-26 10:45:00,6191.47,6107.81,HU
2018-02-26 11:00:00,6203.13,6111.53,HU
2018-02-26 11:15:00,6199.3,6115.75,HU
2018-02-26 11:30:00,6176.86,6128.65,HU
2018-02-26 11:45:00,6168.89,6110.96,HU
2018-02-26 12:00:00,6187.4,6121.21,HU
2018-02-26 12:15:00,6181.52,6118.95,HU
2018-02-26 12:30:00,6150.52,6082.28,HU
2018-02-26 12:45:00,6072.65,6006.12,HU
2018-02-26 13:00:00,6123.57,6048.59,HU
2018-02-26 13:15:00,6117.63,6061.61,HU
2018-02-26 13:30:00,6168.7,6071.12,HU
2018-02-26 13:45:00,6134.37,6065.7,HU
2018-02-26 14:00:00,6163.93,6086.03,HU
2018-02-26 14:15:00,6155.62,6079.89,HU
2018-02-26 14:30:00,6168.6,6095.75,HU
2018-02-26 14:45:00,6150.45,6087.24,HU
2018-02-26 15:00:00,6087.71,6068.96,HU
2018-02-26 15:15:00,6121.09,6096.34,HU
2018-02-26 15:30:00,6130.7,6099.08,HU
2018-02-26 15:45:00,6138.47,6119.95,HU
2018-02-26 16:00:00,6116.31,6139.76,HU
2018-02-26 16:15:00,6177.2,6221.11,HU
2018-02-26 16:30:00,6269.54,6237.76,HU
2018-02-26 16:45:00,6367.4,6255.94,HU
2018-02-26 17:00:00,6375.15,6243.57,HU
2018-02-26 17:15:00,6378.71,6263.03,HU
2018-02-26 17:30:00,6407.24,6278.69,HU
2018-02-26 17:45:00,6398.87,6267.51,HU
2018-02-26 18:00:00,6389.36,6247.43,HU
2018-02-26 18:15:00,6333.07,6220.04,HU
2018-02-26 18:30:00,6307.48,6199.59,HU
2018-02-26 18:45:00,6243.63,6145.95,HU
2018-02-26 19:00:00,6150.75,6085.47,HU
2018-02-26 19:15:00,6113.15,6027.2,HU
2018-02-26 19:30:00,6097.26,6009.69,HU
2018-02-26 19:45:00,6009.83,5968.93,HU
2018-02-26 20:00:00,5997.75,5918.79,HU
2018-02-26 20:15:00,5947.85,5851.13,HU
2018-02-26 20:30:00,5845.22,5751.03,HU
2018-02-26 20:45:00,5742.8,5646.2,HU
2018-02-26 21:00:00,5683.22,5591.73,HU
2018-02-26 21:15:00,5664.67,5556.88,HU
2018-02-26 21:30:00,5617.89,5534.45,HU
2018-02-26 21:45:00,5544.7,5457.3,HU
2018-02-26 22:00:00,5523.56,5397.33,HU
2018-02-26 22:15:00,5429.6,5322.61,HU
2018-02-26 22:30:00,5407.66,5275.99,HU
2018-02-26 22:45:00,5323.71,5171.88,HU
2018-02-26 23:00:00,5205.12,5046.27,HU
2018-02-26 23:15:00,5130.64,4974.24,HU
2018-02-26 23:30:00,5042.86,4909.99,HU
2018-02-26 23:45:00,5007.96,4920.14,HU
2018-02-27 00:00:00,4995.41,4873.0,HU
2018-02-27 00:15:00,4945.84,4797.98,HU
2018-02-27 00:30:00,4908.28,4743.91,HU
2018-02-27 00:45:00,4807.31,4734.33,HU
2018-02-27 01:00:00,4768.97,4647.89,HU
2018-02-27 01:15:00,4716.75,4566.94,HU
2018-02-27 01:30:00,4700.63,4523.14,HU
2018-02-27 01:45:00,4677.46,4485.74,HU
2018-02-27 02:00:00,4674.09,4476.51,HU
2018-02-27 02:15:00,4640.94,4451.35,HU
2018-02-27 02:30:00,4658.65,4479.02,HU
2018-02-27 02:45:00,4652.81,4445.5,HU
2018-02-27 03:00:00,4695.06,4499.65,HU
2018-02-27 03:15:00,4728.71,4530.65,HU
2018-02-27 03:30:00,4797.34,4598.65,HU
2018-02-27 03:45:00,4891.23,4704.65,HU
2018-02-27 04:00:00,4990.53,4793.65,HU
2018-02-27 04:15:00,5081.6,4871.65,HU
2018-02-27 04:30:00,5205.6,4984.65,HU
2018-02-27 04:45:00,5370.65,5174.65,HU
2018-02-27 05:00:00,5620.53,5290.36,HU
2018-02-27 05:15:00,5799.46,5506.63,HU
2018-02-27 05:30:00,5906.25,5588.08,HU
2018-02-27 05:45:00,6008.62,5706.75,HU
2018-02-27 06:00:00,6125.09,5809.05,HU
2018-02-27 06:15:00,6162.5,5841.26,HU
2018-02-27 06:30:00,6207.12,5885.04,HU
2018-02-27 06:45:00,6209.21,5899.64,HU
2018-02-27 07:00:00,6204.27,5930.08,HU
2018-02-27 07:15:00,6258.65,5993.83,HU
2018-02-27 07:30:00,6303.88,6055.88,HU
2018-02-27 07:45:00,6308.28,6066.99,HU
2018-02-27 08:00:00,6297.1,6093.22,HU
2018-02-27 08:15:00,6317.0,6114.37,HU
2018-02-27 08:30:00,6346.61,6121.96,HU
2018-02-27 08:45:00,6338.27,6117.6,HU
2018-02-27 09:00:00,6362.8,6097.14,HU
2018-02-27 09:15:00,6396.11,6146.73,HU
2018-02-27 09:30:00,6380.92,6155.81,HU
2018-02-27 09:45:00,6368.21,6156.0,HU
2018-02-27 10:00:00,6389.9,6152.63,HU
2018-02-27 10:15:00,6411.94,6178.37,HU
2018-02-27 10:30:00,6438.61,6227.84,HU
2018-02-27 10:45:00,6436.72,6219.59,HU
2018-02-27 11:00:00,6443.12,6236.98,HU
2018-02-27 11:15:00,6409.71,6208.49,HU
2018-02-27 11:30:00,6438.47,6237.25,HU
2018-02-27 11:45:00,6419.27,6195.34,HU
2018-02-27 12:00:00,6423.82,6223.3,HU
2018-02-27 12:15:00,6397.5,6196.39,HU
2018-02-27 12:30:00,6332.43,6136.52,HU
2018-02-27 12:45:00,6224.37,6098.43,HU
2018-02-27 13:00:00,6264.33,6171.46,HU
2018-02-27 13:15:00,6252.5,6171.5,HU
2018-02-27 13:30:00,6290.15,6206.27,HU
2018-02-27 13:45:00,6275.07,6196.22,HU
2018-02-27 14:00:00,6295.51,6222.62,HU
2018-02-27 14:15:00,6290.7,6198.36,HU
2018-02-27 14:30:00,6295.34,6200.03,HU
2018-02-27 14:45:00,6264.69,6181.55,HU
2018-02-27 15:00:00,6222.38,6131.09,HU
2018-02-27 15:15:00,6217.67,6126.99,HU
2018-02-27 15:30:00,6205.64,6124.05,HU
2018-02-27 15:45:00,6202.5,6124.27,HU
2018-02-27 16:00:00,6222.64,6134.58,HU
2018-02-27 16:15:00,6265.07,6201.0,HU
2018-02-27 16:30:00,6372.4,6265.55,HU
2018-02-27 16:45:00,6451.04,6256.29,HU
2018-02-27 17:00:00,6469.39,6227.73,HU
2018-02-27 17:15:00,6476.01,6239.96,HU
2018-02-27 17:30:00,6486.3,6253.67,HU
2018-02-27 17:45:00,6489.6,6243.62,HU
2018-02-27 18:00:00,6477.59,6225.18,HU
2018-02-27 18:15:00,6431.46,6208.89,HU
2018-02-27 18:30:00,6411.86,6191.96,HU
2018-02-27 18:45:00,6364.58,6150.78,HU
2018-02-27 19:00:00,6271.21,6054.16,HU
2018-02-27 19:15:00,6208.45,5977.8,HU
2018-02-27 19:30:00,6220.79,5961.17,HU
2018-02-27 19:45:00,6146.0,5908.43,HU
2018-02-27 20:00:00,6124.56,5869.38,HU
2018-02-27 20:15:00,6086.85,5816.29,HU
2018-02-27 20:30:00,5956.12,5716.89,HU
2018-02-27 20:45:00,5849.21,5601.56,HU
2018-02-27 21:00:00,5787.2,5547.29,HU
2018-02-27 21:15:00,5754.45,5518.49,HU
2018-02-27 21:30:00,5747.93,5492.4,HU
2018-02-27 21:45:00,5661.97,5430.21,HU
2018-02-27 22:00:00,5589.17,5357.67,HU
2018-02-27 22:15:00,5509.98,5238.94,HU
2018-02-27 22:30:00,5505.34,5210.72,HU
2018-02-27 22:45:00,5431.75,5121.05,HU
2018-02-27 23:00:00,5333.1,5049.27,HU
2018-02-27 23:15:00,5229.08,4976.24,HU
2018-02-27 23:30:00,5150.88,4886.99,HU
2018-02-27 23:45:00,5096.87,4919.14,HU
2018-02-28 00:00:00,5048.95,4911.0,HU
2018-02-28 00:15:00,5009.03,4829.98,HU
2018-02-28 00:30:00,4941.91,4770.91,HU
2018-02-28 00:45:00,4898.65,4719.33,HU
2018-02-28 01:00:00,4840.01,4671.89,HU
2018-02-28 01:15:00,4803.23,4573.94,HU
2018-02-28 01:30:00,4753.2,4538.14,HU
2018-02-28 01:45:00,4742.69,4513.74,HU
2018-02-28 02:00:00,4731.05,4509.51,HU
2018-02-28 02:15:00,4709.02,4473.35,HU
2018-02-28 02:30:00,4690.44,4488.02,HU
2018-02-28 02:45:00,4704.65,4475.5,HU
2018-02-28 03:00:00,4762.31,4513.65,HU
2018-02-28 03:15:00,4824.08,4535.65,HU
2018-02-28 03:30:00,4872.6,4592.65,HU
2018-02-28 03:45:00,4959.17,4681.65,HU
2018-02-28 04:00:00,5058.09,4757.65,HU
2018-02-28 04:15:00,5159.41,4834.65,HU
2018-02-28 04:30:00,5267.85,4961.65,HU
2018-02-28 04:45:00,5410.04,5127.65,HU
2018-02-28 05:00:00,5675.46,5334.36,HU
2018-02-28 05:15:00,5845.6,5528.63,HU
2018-02-28 05:30:00,5968.29,5648.08,HU
2018-02-28 05:45:00,6072.97,5742.75,HU
2018-02-28 06:00:00,6184.17,5854.05,HU
2018-02-28 06:15:00,6208.91,5888.26,HU
2018-02-28 06:30:00,6262.12,5932.04,HU
2018-02-28 06:45:00,6246.97,5937.64,HU
2018-02-28 07:00:00,6252.07,5934.08,HU
2018-02-28 07:15:00,6294.5,5986.83,HU
2018-02-28 07:30:00,6321.29,6029.88,HU
2018-02-28 07:45:00,6301.87,6032.99,HU
2018-02-28 08:00:00,6305.62,6024.22,HU
2018-02-28 08:15:00,6319.53,6043.37,HU
2018-02-28 08:30:00,6325.65,6073.96,HU
2018-02-28 08:45:00,6321.64,6066.6,HU
2018-02-28 09:00:00,6297.29,6087.14,HU
2018-02-28 09:15:00,6321.8,6117.73,HU
2018-02-28 09:30:00,6323.06,6102.81,HU
2018-02-28 09:45:00,6316.67,6085.0,HU
2018-02-28 10:00:00,6349.72,6106.63,HU
2018-02-28 10:15:00,6341.68,6129.37,HU
2018-02-28 10:30:00,6311.25,6159.84,HU
2018-02-28 10:45:00,6318.93,6155.59,HU
2018-02-28 11:00:00,6322.08,6164.98,HU
2018-02-28 11:15:00,6312.23,6133.49,HU
2018-02-28 11:30:00,6315.86,6168.25,HU
2018-02-28 11:45:00,6285.45,6162.34,HU
2018-02-28 12:00:00,6295.76,6125.3,HU
2018-02-28 12:15:00,6278.76,6109.39,HU
2018-02-28 12:30:00,6217.38,6079.52,HU
2018-02-28 12:45:00,6154.13,5996.43,HU
2018-02-28 13:00:00,6190.79,6042.46,HU
2018-02-28 13:15:00,6208.22,6034.5,HU
2018-02-28 13:30:00,6233.78,6079.27,HU
2018-02-28 13:45:00,6214.43,6041.22,HU
2018-02-28 14:00:00,6227.09,6065.62,HU
2018-02-28 14:15:00,6223.17,6050.36,HU
2018-02-28 14:30:00,6228.02,6063.03,HU
2018-02-28 14:45:00,6210.41,6037.55,HU
2018-02-28 15:00:00,6161.46,5975.09,HU
2018-02-28 15:15:00,6177.92,6008.99,HU
2018-02-28 15:30:00,6152.33,6015.05,HU
2018-02-28 15:45:00,6207.29,6012.27,HU
2018-02-28 16:00:00,6192.18,5967.58,HU
2018-02-28 16:15:00,6234.39,6007.0,HU
2018-02-28 16:30:00,6351.19,6100.55,HU
2018-02-28 16:45:00,6448.35,6193.29,HU
2018-02-28 17:00:00,6496.57,6198.73,HU
2018-02-28 17:15:00,6546.04,6198.96,HU
2018-02-28 17:30:00,6562.83,6223.67,HU
2018-02-28 17:45:00,6561.24,6218.62,HU
2018-02-28 18:00:00,6536.69,6215.18,HU
2018-02-28 18:15:00,6518.95,6165.89,HU
2018-02-28 18:30:00,6492.97,6146.96,HU
2018-02-28 18:45:00,6442.74,6092.78,HU
2018-02-28 19:00:00,6373.61,6000.16,HU
2018-02-28 19:15:00,6307.23,5964.8,HU
2018-02-28 19:30:00,6312.37,5948.17,HU
2018-02-28 19:45:00,6224.91,5866.43,HU
2018-02-28 20:00:00,6183.25,5852.38,HU
2018-02-28 20:15:00,6134.68,5804.29,HU
2018-02-28 20:30:00,6033.52,5696.89,HU
2018-02-28 20:45:00,5947.11,5600.56,HU
2018-02-28 21:00:00,5875.26,5541.29,HU
2018-02-28 21:15:00,5852.99,5517.49,HU
2018-02-28 21:30:00,5829.43,5464.4,HU
2018-02-28 21:45:00,5763.54,5393.21,HU
2018-02-28 22:00:00,5686.17,5373.67,HU
2018-02-28 22:15:00,5580.55,5274.94,HU
2018-02-28 22:30:00,5544.54,5255.72,HU
2018-02-28 22:45:00,5478.32,5169.05,HU
2018-02-28 23:00:00,5393.15,5114.27,HU
2018-02-28 23:15:00,5327.27,5027.24,HU
2018-02-28 23:30:00,5238.46,4955.99,HU
2018-02-28 23:45:00,5165.32,4988.14,HU
2018-03-01 00:00:00,5137.12,4945.0,HU
2018-03-01 00:15:00,5101.6,4871.98,HU
2018-03-01 00:30:00,5091.62,4784.91,HU
2018-03-01 00:45:00,5007.35,4787.33,HU
2018-03-01 01:00:00,4948.65,4724.89,HU
2018-03-01 01:15:00,4901.36,4638.94,HU
2018-03-01 01:30:00,4846.45,4566.14,HU
2018-03-01 01:45:00,4852.48,4555.74,HU
2018-03-01 02:00:00,4825.3,4546.51,HU
2018-03-01 02:15:00,4796.02,4523.35,HU
2018-03-01 02:30:00,4777.84,4500.02,HU
2018-03-01 02:45:00,4787.49,4505.5,HU
2018-03-01 03:00:00,4855.58,4557.65,HU
2018-03-01 03:15:00,4910.35,4603.65,HU
2018-03-01 03:30:00,4923.23,4648.65,HU
2018-03-01 03:45:00,5018.36,4737.65,HU
2018-03-01 04:00:00,5107.64,4833.65,HU
2018-03-01 04:15:00,5232.21,4934.65,HU
2018-03-01 04:30:00,5385.36,5042.65,HU
2018-03-01 04:45:00,5493.42,5189.65,HU
2018-03-01 05:00:00,5764.88,5409.36,HU
2018-03-01 05:15:00,5902.81,5542.63,HU
2018-03-01 05:30:00,6045.22,5680.08,HU
2018-03-01 05:45:00,6138.8,5796.75,HU
2018-03-01 06:00:00,6223.49,5913.05,HU
2018-03-01 06:15:00,6269.28,5935.26,HU
2018-03-01 06:30:00,6297.81,5989.04,HU
2018-03-01 06:45:00,6319.4,5974.64,HU
2018-03-01 07:00:00,6307.69,5981.08,HU
2018-03-01 07:15:00,6311.04,6021.83,HU
2018-03-01 07:30:00,6310.01,6049.88,HU
2018-03-01 07:45:00,6262.55,6033.99,HU
2018-03-01 08:00:00,6282.94,6035.22,HU
2018-03-01 08:15:00,6289.76,6048.37,HU
2018-03-01 08:30:00,6303.45,6058.96,HU
2018-03-01 08:45:00,6258.89,6076.6,HU
2018-03-01 09:00:00,6261.55,6046.14,HU
2018-03-01 09:15:00,6283.15,6069.73,HU
2018-03-01 09:30:00,6305.11,6067.81,HU
2018-03-01 09:45:00,6269.04,6068.0,HU
2018-03-01 10:00:00,6262.76,6080.63,HU
2018-03-01 10:15:00,6289.02,6080.37,HU
2018-03-01 10:30:00,6301.98,6073.84,HU
2018-03-01 10:45:00,6342.39,6078.59,HU
2018-03-01 11:00:00,6347.18,6083.98,HU
2018-03-01 11:15:00,6351.48,6069.49,HU
2018-03-01 11:30:00,6364.5,6108.25,HU
2018-03-01 11:45:00,6321.33,6071.34,HU
2018-03-01 12:00:00,6313.93,6094.3,HU
2018-03-01 12:15:00,6301.99,6064.39,HU
2018-03-01 12:30:00,6282.8,6043.52,HU
2018-03-01 12:45:00,6214.38,5980.43,HU
2018-03-01 13:00:00,6275.36,6012.46,HU
2018-03-01 13:15:00,6292.46,6003.5,HU
2018-03-01 13:30:00,6315.15,6043.27,HU
2018-03-01 13:45:00,6331.3,6034.22,HU
2018-03-01 14:00:00,6352.26,6053.62,HU
2018-03-01 14:15:00,6364.36,6050.36,HU
2018-03-01 14:30:00,6368.66,6060.03,HU
2018-03-01 14:45:00,6336.59,6045.55,HU
2018-03-01 15:00:00,6305.79,5997.09,HU
2018-03-01 15:15:00,6325.75,5997.99,HU
2018-03-01 15:30:00,6316.92,5999.05,HU
2018-03-01 15:45:00,6287.53,5993.27,HU
2018-03-01 16:00:00,6284.98,6017.58,HU
2018-03-01 16:15:00,6327.23,6052.0,HU
2018-03-01 16:30:00,6410.47,6164.55,HU
2018-03-01 16:45:00,6479.93,6252.29,HU
2018-03-01 17:00:00,6498.54,6275.73,HU
2018-03-01 17:15:00,6541.54,6269.96,HU
2018-03-01 17:30:00,6554.39,6293.67,HU
2018-03-01 17:45:00,6549.88,6286.62,HU
2018-03-01 18:00:00,6498.74,6284.18,HU
2018-03-01 18:15:00,6498.41,6244.89,HU
2018-03-01 18:30:00,6483.18,6224.96,HU
2018-03-01 18:45:00,6418.0,6186.78,HU
2018-03-01 19:00:00,6316.6,6093.16,HU
2018-03-01 19:15:00,6268.76,6029.8,HU
2018-03-01 19:30:00,6242.98,6042.17,HU
2018-03-01 19:45:00,6180.49,5974.43,HU
2018-03-01 20:00:00,6136.47,5952.38,HU
2018-03-01 20:15:00,6074.62,5915.29,HU
2018-03-01 20:30:00,6004.22,5782.89,HU
2018-03-01 20:45:00,5909.74,5687.56,HU
2018-03-01 21:00:00,5841.66,5618.29,HU
2018-03-01 21:15:00,5779.19,5576.49,HU
2018-03-01 21:30:00,5764.89,5564.4,HU
2018-03-01 21:45:00,5719.36,5481.21,HU
2018-03-01 22:00:00,5669.07,5402.67,HU
2018-03-01 22:15:00,5580.61,5327.94,HU
2018-03-01 22:30:00,5531.67,5321.72,HU
2018-03-01 22:45:00,5472.66,5241.05,HU
2018-03-01 23:00:00,5347.09,5173.56,HU
2018-03-01 23:15:00,5267.75,5109.62,HU
2018-03-01 23:30:00,5185.71,5032.16,HU
2018-03-01 23:45:00,5133.71,4966.05,HU
2018-03-02 00:00:00,5112.02,4938.68,HU
2018-03-02 00:15:00,5054.5,4898.56,HU
2018-03-02 00:30:00,5011.41,4886.66,HU
2018-03-02 00:45:00,4928.61,4878.19,HU
2018-03-02 01:00:00,4890.97,4826.47,HU
2018-03-02 01:15:00,4835.3,4766.63,HU
2018-03-02 01:30:00,4808.9,4703.62,HU
2018-03-02 01:45:00,4767.75,4725.66,HU
2018-03-02 02:00:00,4756.28,4681.63,HU
2018-03-02 02:15:00,4759.36,4619.52,HU
2018-03-02 02:30:00,4754.08,4591.58,HU
2018-03-02 02:45:00,4740.83,4594.39,HU
2018-03-02 03:00:00,4766.53,4662.02,HU
2018-03-02 03:15:00,4817.49,4714.57,HU
2018-03-02 03:30:00,4844.43,4725.46,HU
2018-03-02 03:45:00,4964.46,4763.22,HU
2018-03-02 04:00:00,5036.4,4840.45,HU
2018-03-02 04:15:00,5157.86,4962.74,HU
2018-03-02 04:30:00,5282.32,5119.52,HU
2018-03-02 04:45:00,5421.11,5187.2,HU
2018-03-02 05:00:00,5671.65,5464.06,HU
2018-03-02 05:15:00,5836.17,5608.13,HU
2018-03-02 05:30:00,5942.62,5771.06,HU
2018-03-02 05:45:00,6053.5,5823.16,HU
2018-03-02 06:00:00,6211.23,5936.99,HU
2018-03-02 06:15:00,6243.91,6008.28,HU
2018-03-02 06:30:00,6317.83,6032.73,HU
2018-03-02 06:45:00,6316.35,6064.09,HU
2018-03-02 07:00:00,6330.02,6058.11,HU
2018-03-02 07:15:00,6346.19,6065.42,HU
2018-03-02 07:30:00,6386.77,6091.83,HU
2018-03-02 07:45:00,6394.69,6100.05,HU
2018-03-02 08:00:00,6434.86,6112.55,HU
2018-03-02 08:15:00,6446.22,6133.06,HU
2018-03-02 08:30:00,6479.35,6151.7,HU
2018-03-02 08:45:00,6462.98,6156.46,HU
2018-03-02 09:00:00,6500.41,6147.99,HU
2018-03-02 09:15:00,6523.28,6164.22,HU
2018-03-02 09:30:00,6541.23,6206.42,HU
2018-03-02 09:45:00,6537.0,6206.84,HU
2018-03-02 10:00:00,6546.57,6182.28,HU
2018-03-02 10:15:00,6571.18,6197.62,HU
2018-03-02 10:30:00,6579.91,6227.36,HU
2018-03-02 10:45:00,6591.94,6256.24,HU
2018-03-02 11:00:00,6568.46,6252.49,HU
2018-03-02 11:15:00,6581.36,6263.93,HU
2018-03-02 11:30:00,6587.05,6274.35,HU
2018-03-02 11:45:00,6538.49,6234.59,HU
2018-03-02 12:00:00,6531.06,6217.53,HU
2018-03-02 12:15:00,6518.21,6190.06,HU
2018-03-02 12:30:00,6466.22,6124.56,HU
2018-03-02 12:45:00,6360.84,6066.79,HU
2018-03-02 13:00:00,6400.12,6109.42,HU
2018-03-02 13:15:00,6392.87,6106.65,HU
2018-03-02 13:30:00,6403.53,6132.66,HU
2018-03-02 13:45:00,6358.22,6139.27,HU
2018-03-02 14:00:00,6367.85,6151.74,HU
2018-03-02 14:15:00,6363.72,6138.79,HU
2018-03-02 14:30:00,6363.27,6132.73,HU
2018-03-02 14:45:00,6358.16,6109.81,HU
2018-03-02 15:00:00,6291.06,6095.36,HU
2018-03-02 15:15:00,6303.69,6103.52,HU
2018-03-02 15:30:00,6305.46,6097.68,HU
2018-03-02 15:45:00,6277.27,6084.69,HU
2018-03-02 16:00:00,6230.08,6076.62,HU
2018-03-02 16:15:00,6287.22,6169.75,HU
2018-03-02 16:30:00,6332.72,6212.41,HU
2018-03-02 16:45:00,6395.19,6193.41,HU
2018-03-02 17:00:00,6392.79,6193.79,HU
2018-03-02 17:15:00,6409.81,6218.29,HU
2018-03-02 17:30:00,6404.76,6217.19,HU
2018-03-02 17:45:00,6379.43,6185.37,HU
2018-03-02 18:00:00,6357.7,6154.65,HU
2018-03-02 18:15:00,6337.66,6119.84,HU
2018-03-02 18:30:00,6309.75,6078.46,HU
2018-03-02 18:45:00,6251.43,6004.65,HU
2018-03-02 19:00:00,6149.44,5950.8,HU
2018-03-02 19:15:00,6077.36,5946.8,HU
2018-03-02 19:30:00,6073.58,5897.03,HU
2018-03-02 19:45:00,5989.15,5871.26,HU
2018-03-02 20:00:00,5978.81,5824.86,HU
2018-03-02 20:15:00,5923.95,5742.05,HU
2018-03-02 20:30:00,5848.92,5645.71,HU
2018-03-02 20:45:00,5768.02,5594.6,HU
2018-03-02 21:00:00,5709.91,5542.68,HU
2018-03-02 21:15:00,5663.81,5538.3,HU
2018-03-02 21:30:00,5635.33,5467.76,HU
2018-03-02 21:45:00,5581.69,5430.72,HU
2018-03-02 22:00:00,5523.24,5303.89,HU
2018-03-02 22:15:00,5454.22,5256.68,HU
2018-03-02 22:30:00,5413.31,5176.44,HU
2018-03-02 22:45:00,5299.13,5118.44,HU
2018-03-02 23:00:00,5189.93,5060.3,HU
2018-03-02 23:15:00,5107.51,4992.72,HU
2018-03-02 23:30:00,5055.96,4905.29,HU
2018-03-02 23:45:00,4996.66,4831.37,HU
2018-03-03 00:00:00,4990.72,4822.4,HU
2018-03-03 00:15:00,4924.65,4762.57,HU
2018-03-03 00:30:00,4894.71,4745.43,HU
2018-03-03 00:45:00,4818.63,4718.2,HU
2018-03-03 01:00:00,4720.02,4645.68,HU
2018-03-03 01:15:00,4702.91,4611.77,HU
2018-03-03 01:30:00,4651.94,4547.81,HU
2018-03-03 01:45:00,4634.61,4530.33,HU
2018-03-03 02:00:00,4594.59,4484.65,HU
2018-03-03 02:15:00,4578.88,4398.85,HU
2018-03-03 02:30:00,4561.65,4358.17,HU
2018-03-03 02:45:00,4538.45,4335.85,HU
2018-03-03 03:00:00,4528.26,4368.89,HU
2018-03-03 03:15:00,4539.02,4407.85,HU
2018-03-03 03:30:00,4577.59,4413.17,HU
2018-03-03 03:45:00,4653.73,4400.44,HU
2018-03-03 04:00:00,4673.37,4434.85,HU
2018-03-03 04:15:00,4689.08,4439.99,HU
2018-03-03 04:30:00,4748.51,4457.77,HU
2018-03-03 04:45:00,4763.5,4464.67,HU
2018-03-03 05:00:00,4864.87,4521.68,HU
2018-03-03 05:15:00,4931.95,4592.74,HU
2018-03-03 05:30:00,5013.05,4609.63,HU
2018-03-03 05:45:00,5109.41,4654.98,HU
2018-03-03 06:00:00,5246.37,4699.1,HU
2018-03-03 06:15:00,5336.31,4822.61,HU
2018-03-03 06:30:00,5431.73,4945.71,HU
2018-03-03 06:45:00,5493.71,5023.68,HU
2018-03-03 07:00:00,5546.54,5066.1,HU
2018-03-03 07:15:00,5612.98,5123.47,HU
2018-03-03 07:30:00,5677.69,5177.76,HU
2018-03-03 07:45:00,5717.95,5225.68,HU
2018-03-03 08:00:00,5783.99,5270.48,HU
2018-03-03 08:15:00,5834.77,5295.29,HU
2018-03-03 08:30:00,5868.09,5338.09,HU
2018-03-03 08:45:00,5863.71,5385.83,HU
2018-03-03 09:00:00,5876.2,5410.02,HU
2018-03-03 09:15:00,5914.83,5400.64,HU
2018-03-03 09:30:00,5915.48,5427.9,HU
2018-03-03 09:45:00,5918.71,5420.11,HU
2018-03-03 10:00:00,5911.4,5452.78,HU
2018-03-03 10:15:00,5971.65,5467.65,HU
2018-03-03 10:30:00,5962.29,5455.89,HU
2018-03-03 10:45:00,5933.42,5488.48,HU
2018-03-03 11:00:00,5922.91,5468.38,HU
2018-03-03 11:15:00,5865.99,5439.5,HU
2018-03-03 11:30:00,5848.23,5393.4,HU
2018-03-03 11:45:00,5801.53,5353.57,HU
2018-03-03 12:00:00,5745.94,5309.0,HU
2018-03-03 12:15:00,5698.47,5254.42,HU
2018-03-03 12:30:00,5648.74,5163.32,HU
2018-03-03 12:45:00,5551.61,5105.1,HU
2018-03-03 13:00:00,5574.09,5128.78,HU
2018-03-03 13:15:00,5548.06,5089.01,HU
2018-03-03 13:30:00,5533.12,5084.89,HU
2018-03-03 13:45:00,5549.91,5044.23,HU
2018-03-03 14:00:00,5527.36,5069.81,HU
2018-03-03 14:15:00,5531.82,5076.48,HU
2018-03-03 14:30:00,5489.27,5081.76,HU
2018-03-03 14:45:00,5468.82,5051.66,HU
2018-03-03 15:00:00,5468.26,5087.42,HU
2018-03-03 15:15:00,5491.3,5113.05,HU
2018-03-03 15:30:00,5501.29,5125.6,HU
2018-03-03 15:45:00,5499.29,5108.24,HU
2018-03-03 16:00:00,5535.96,5142.99,HU
2018-03-03 16:15:00,5575.0,5200.38,HU
2018-03-03 16:30:00,5630.78,5322.81,HU
2018-03-03 16:45:00,5714.4,5403.5,HU
2018-03-03 17:00:00,5800.09,5445.3,HU
2018-03-03 17:15:00,5819.99,5461.85,HU
2018-03-03 17:30:00,5819.1,5474.82,HU
2018-03-03 17:45:00,5800.34,5464.56,HU
2018-03-03 18:00:00,5817.65,5444.46,HU
2018-03-03 18:15:00,5803.47,5464.11,HU
2018-03-03 18:30:00,5774.67,5436.84,HU
2018-03-03 18:45:00,5699.33,5406.22,HU
2018-03-03 19:00:00,5657.25,5336.32,HU
2018-03-03 19:15:00,5598.48,5253.87,HU
2018-03-03 19:30:00,5580.03,5252.35,HU
2018-03-03 19:45:00,5508.05,5199.49,HU
2018-03-03 20:00:00,5443.85,5149.63,HU
2018-03-03 20:15:00,5420.72,5109.34,HU
2018-03-03 20:30:00,5335.71,4998.76,HU
2018-03-03 20:45:00,5253.71,4972.79,HU
2018-03-03 21:00:00,5152.95,4904.41,HU
2018-03-03 21:15:00,5110.67,4820.44,HU
2018-03-03 21:30:00,5040.73,4771.88,HU
2018-03-03 21:45:00,4972.77,4751.77,HU
2018-03-03 22:00:00,4922.34,4693.87,HU
2018-03-03 22:15:00,4846.69,4613.32,HU
2018-03-03 22:30:00,4825.42,4565.25,HU
2018-03-03 22:45:00,4736.49,4458.65,HU
2018-03-03 23:00:00,4632.67,4425.83,HU
2018-03-03 23:15:00,4573.89,4395.62,HU
2018-03-03 23:30:00,4513.21,4355.79,HU
2018-03-03 23:45:00,4495.73,4315.57,HU
2018-03-04 00:00:00,4497.52,4329.74,HU
2018-03-04 00:15:00,4471.37,4280.27,HU
2018-03-04 00:30:00,4442.05,4256.58,HU
2018-03-04 00:45:00,4394.75,4294.39,HU
2018-03-04 01:00:00,4347.83,4245.39,HU
2018-03-04 01:15:00,4308.25,4224.8,HU
2018-03-04 01:30:00,4258.04,4180.58,HU
2018-03-04 01:45:00,4208.3,4167.5,HU
2018-03-04 02:00:00,4219.38,4093.94,HU
2018-03-04 02:15:00,4187.52,4068.29,HU
2018-03-04 02:30:00,4165.02,4037.42,HU
2018-03-04 02:45:00,4149.96,4015.66,HU
2018-03-04 03:00:00,4175.75,4029.56,HU
2018-03-04 03:15:00,4190.61,4043.69,HU
2018-03-04 03:30:00,4175.79,4057.59,HU
2018-03-04 03:45:00,4238.6,4058.19,HU
2018-03-04 04:00:00,4242.56,4081.75,HU
2018-03-04 04:15:00,4264.05,4070.23,HU
2018-03-04 04:30:00,4291.09,4115.69,HU
2018-03-04 04:45:00,4285.09,4131.21,HU
2018-03-04 05:00:00,4350.34,4192.68,HU
2018-03-04 05:15:00,4399.65,4223.54,HU
2018-03-04 05:30:00,4478.68,4273.16,HU
2018-03-04 05:45:00,4563.73,4356.35,HU
2018-03-04 06:00:00,4701.14,4489.4,HU
2018-03-04 06:15:00,4823.25,4616.96,HU
2018-03-04 06:30:00,4938.28,4717.29,HU
2018-03-04 06:45:00,4994.46,4752.89,HU
2018-03-04 07:00:00,5051.05,4866.21,HU
2018-03-04 07:15:00,5150.98,4953.53,HU
2018-03-04 07:30:00,5226.38,5032.88,HU
2018-03-04 07:45:00,5272.62,5072.63,HU
2018-03-04 08:00:00,5328.96,5126.01,HU
2018-03-04 08:15:00,5383.61,5195.16,HU
2018-03-04 08:30:00,5427.04,5235.98,HU
2018-03-04 08:45:00,5459.96,5264.02,HU
2018-03-04 09:00:00,5529.13,5309.85,HU
2018-03-04 09:15:00,5538.86,5317.98,HU
2018-03-04 09:30:00,5549.13,5337.0,HU
2018-03-04 09:45:00,5554.16,5317.02,HU
2018-03-04 10:00:00,5557.75,5349.98,HU
2018-03-04 10:15:00,5599.42,5343.29,HU
2018-03-04 10:30:00,5580.28,5352.0,HU
2018-03-04 10:45:00,5577.33,5338.23,HU
2018-03-04 11:00:00,5538.1,5305.22,HU
2018-03-04 11:15:00,5457.34,5240.73,HU
2018-03-04 11:30:00,5409.41,5231.47,HU
2018-03-04 11:45:00,5353.65,5193.05,HU
2018-03-04 12:00:00,5295.53,5136.2,HU
2018-03-04 12:15:00,5247.92,5086.3,HU
2018-03-04 12:30:00,5204.95,5052.61,HU
2018-03-04 12:45:00,5141.9,4997.77,HU
2018-03-04 13:00:00,5188.13,5005.78,HU
2018-03-04 13:15:00,5163.87,4997.51,HU
2018-03-04 13:30:00,5151.11,4966.5,HU
2018-03-04 13:45:00,5156.43,4958.71,HU
2018-03-04 14:00:00,5112.1,4927.28,HU
2018-03-04 14:15:00,5152.48,4916.76,HU
2018-03-04 14:30:00,5124.67,4916.67,HU
2018-03-04 14:45:00,5131.67,4959.38,HU
2018-03-04 15:00:00,5117.64,4954.73,HU
2018-03-04 15:15:00,5133.3,4954.56,HU
2018-03-04 15:30:00,5170.49,4993.37,HU
2018-03-04 15:45:00,5154.39,5029.3,HU
2018-03-04 16:00:00,5195.08,5090.65,HU
2018-03-04 16:15:00,5215.84,5162.58,HU
2018-03-04 16:30:00,5332.77,5315.16,HU
2018-03-04 16:45:00,5481.03,5402.35,HU
2018-03-04 17:00:00,5600.84,5468.68,HU
2018-03-04 17:15:00,5622.11,5458.23,HU
2018-03-04 17:30:00,5646.3,5484.49,HU
2018-03-04 17:45:00,5643.92,5496.99,HU
2018-03-04 18:00:00,5673.39,5532.31,HU
2018-03-04 18:15:00,5659.07,5521.9,HU
2018-03-04 18:30:00,5661.54,5511.77,HU
2018-03-04 18:45:00,5625.21,5477.87,HU
2018-03-04 19:00:00,5563.29,5428.96,HU
2018-03-04 19:15:00,5503.46,5395.25,HU
2018-03-04 19:30:00,5470.41,5341.14,HU
2018-03-04 19:45:00,5405.01,5285.13,HU
2018-03-04 20:00:00,5354.22,5185.25,HU
2018-03-04 20:15:00,5278.79,5151.05,HU
2018-03-04 20:30:00,5210.62,5057.89,HU
2018-03-04 20:45:00,5133.42,5006.39,HU
2018-03-04 21:00:00,5097.68,4947.68,HU
2018-03-04 21:15:00,5044.18,4874.88,HU
2018-03-04 21:30:00,4979.27,4825.57,HU
2018-03-04 21:45:00,4953.23,4768.37,HU
2018-03-04 22:00:00,4919.89,4705.35,HU
2018-03-04 22:15:00,4818.0,4614.28,HU
2018-03-04 22:30:00,4799.77,4547.44,HU
2018-03-04 22:45:00,4698.65,4466.44,HU
2018-03-04 23:00:00,4629.02,4422.11,HU
2018-03-04 23:15:00,4575.35,4385.29,HU
2018-03-04 23:30:00,4515.16,4327.34,HU
2018-03-04 23:45:00,4489.69,4317.67,HU
2018-03-05 00:00:00,4504.23,4313.87,HU
2018-03-05 00:15:00,4479.91,4301.05,HU
2018-03-05 00:30:00,4466.06,4265.6,HU
2018-03-05 00:45:00,4414.38,4252.9,HU
2018-03-05 01:00:00,4350.37,4232.76,HU
2018-03-05 01:15:00,4316.04,4189.87,HU
2018-03-05 01:30:00,4289.19,4149.09,HU
2018-03-05 01:45:00,4266.76,4110.76,HU
2018-03-05 02:00:00,4256.84,4092.05,HU
2018-03-05 02:15:00,4238.55,4035.96,HU
2018-03-05 02:30:00,4236.55,4039.62,HU
2018-03-05 02:45:00,4241.69,4025.85,HU
2018-03-05 03:00:00,4313.23,4051.53,HU
2018-03-05 03:15:00,4359.94,4114.53,HU
2018-03-05 03:30:00,4425.35,4201.53,HU
2018-03-05 03:45:00,4513.13,4309.53,HU
2018-03-05 04:00:00,4625.38,4381.92,HU
2018-03-05 04:15:00,4737.31,4485.3,HU
2018-03-05 04:30:00,4903.93,4668.46,HU
2018-03-05 04:45:00,5080.19,4817.76,HU
2018-03-05 05:00:00,5353.78,5143.08,HU
2018-03-05 05:15:00,5552.42,5339.67,HU
2018-03-05 05:30:00,5693.01,5479.3,HU
2018-03-05 05:45:00,5772.6,5581.89,HU
2018-03-05 06:00:00,5864.49,5711.1,HU
2018-03-05 06:15:00,5892.3,5782.93,HU
2018-03-05 06:30:00,5930.02,5835.58,HU
2018-03-05 06:45:00,5921.12,5864.52,HU
2018-03-05 07:00:00,5929.01,5861.6,HU
2018-03-05 07:15:00,5958.78,5917.95,HU
2018-03-05 07:30:00,5987.36,5937.55,HU
2018-03-05 07:45:00,5996.22,5907.59,HU
2018-03-05 08:00:00,5979.61,5956.31,HU
2018-03-05 08:15:00,5980.51,5971.19,HU
2018-03-05 08:30:00,6009.88,5978.4,HU
2018-03-05 08:45:00,5972.0,5969.33,HU
2018-03-05 09:00:00,5950.19,5940.73,HU
2018-03-05 09:15:00,5966.83,5981.24,HU
2018-03-05 09:30:00,5969.77,5991.68,HU
2018-03-05 09:45:00,5957.34,6009.07,HU
2018-03-05 10:00:00,5961.0,6026.03,HU
2018-03-05 10:15:00,5979.88,6038.9,HU
2018-03-05 10:30:00,5999.39,6058.97,HU
2018-03-05 10:45:00,6037.52,6060.81,HU
2018-03-05 11:00:00,6040.71,6078.53,HU
2018-03-05 11:15:00,6039.94,6076.75,HU
2018-03-05 11:30:00,6051.3,6054.65,HU
2018-03-05 11:45:00,6016.54,6039.96,HU
2018-03-05 12:00:00,6038.97,6059.21,HU
2018-03-05 12:15:00,6038.02,6053.95,HU
2018-03-05 12:30:00,5979.68,6025.28,HU
2018-03-05 12:45:00,5900.13,5918.12,HU
2018-03-05 13:00:00,5964.98,5936.59,HU
2018-03-05 13:15:00,5959.78,5933.61,HU
2018-03-05 13:30:00,6000.42,5985.12,HU
2018-03-05 13:45:00,5986.57,5951.7,HU
2018-03-05 14:00:00,6014.89,5981.03,HU
2018-03-05 14:15:00,6012.35,5971.89,HU
2018-03-05 14:30:00,6017.23,5989.75,HU
2018-03-05 14:45:00,5988.27,5973.24,HU
2018-03-05 15:00:00,5964.55,5903.96,HU
2018-03-05 15:15:00,5983.6,5931.34,HU
2018-03-05 15:30:00,5989.29,5937.08,HU
2018-03-05 15:45:00,5982.28,5948.95,HU
2018-03-05 16:00:00,5967.62,5923.76,HU
2018-03-05 16:15:00,5983.14,5984.11,HU
2018-03-05 16:30:00,6064.63,6076.76,HU
2018-03-05 16:45:00,6147.6,6174.94,HU
2018-03-05 17:00:00,6206.96,6186.57,HU
2018-03-05 17:15:00,6238.06,6192.03,HU
2018-03-05 17:30:00,6243.56,6216.69,HU
2018-03-05 17:45:00,6235.56,6217.51,HU
2018-03-05 18:00:00,6228.28,6201.43,HU
2018-03-05 18:15:00,6195.87,6144.04,HU
2018-03-05 18:30:00,6179.41,6117.59,HU
2018-03-05 18:45:00,6134.87,6055.95,HU
2018-03-05 19:00:00,6072.61,5962.47,HU
2018-03-05 19:15:00,6020.68,5925.2,HU
2018-03-05 19:30:00,5993.44,5906.69,HU
2018-03-05 19:45:00,5921.91,5821.93,HU
2018-03-05 20:00:00,5884.6,5808.79,HU
2018-03-05 20:15:00,5840.22,5763.13,HU
2018-03-05 20:30:00,5722.67,5659.03,HU
2018-03-05 20:45:00,5618.47,5552.2,HU
2018-03-05 21:00:00,5554.48,5491.73,HU
2018-03-05 21:15:00,5526.32,5472.88,HU
2018-03-05 21:30:00,5493.66,5421.45,HU
2018-03-05 21:45:00,5425.1,5359.3,HU
2018-03-05 22:00:00,5370.2,5340.33,HU
2018-03-05 22:15:00,5281.51,5233.61,HU
2018-03-05 22:30:00,5248.63,5211.99,HU
2018-03-05 22:45:00,5183.26,5124.88,HU
2018-03-05 23:00:00,5074.22,4912.27,HU
2018-03-05 23:15:00,4985.39,4845.24,HU
2018-03-05 23:30:00,4896.45,4759.99,HU
2018-03-05 23:45:00,4847.75,4787.14,HU
2018-03-06 00:00:00,4852.94,4777.0,HU
2018-03-06 00:15:00,4800.26,4672.98,HU
2018-03-06 00:30:00,4753.99,4639.91,HU
2018-03-06 00:45:00,4670.6,4601.33,HU
2018-03-06 01:00:00,4619.61,4538.89,HU
2018-03-06 01:15:00,4589.46,4481.94,HU
2018-03-06 01:30:00,4535.45,4399.14,HU
2018-03-06 01:45:00,4502.43,4366.74,HU
2018-03-06 02:00:00,4496.69,4348.51,HU
2018-03-06 02:15:00,4471.83,4344.35,HU
2018-03-06 02:30:00,4464.18,4338.02,HU
2018-03-06 02:45:00,4464.59,4332.5,HU
2018-03-06 03:00:00,4506.21,4360.65,HU
2018-03-06 03:15:00,4550.97,4406.65,HU
2018-03-06 03:30:00,4598.57,4432.65,HU
2018-03-06 03:45:00,4705.63,4542.65,HU
2018-03-06 04:00:00,4794.42,4641.65,HU
2018-03-06 04:15:00,4891.31,4715.65,HU
2018-03-06 04:30:00,5004.75,4864.65,HU
2018-03-06 04:45:00,5134.63,5052.65,HU
2018-03-06 05:00:00,5420.71,5296.36,HU
2018-03-06 05:15:00,5603.64,5501.63,HU
2018-03-06 05:30:00,5725.75,5586.08,HU
2018-03-06 05:45:00,5770.47,5671.75,HU
2018-03-06 06:00:00,5886.33,5729.05,HU
2018-03-06 06:15:00,5940.75,5776.26,HU
2018-03-06 06:30:00,6004.27,5837.04,HU
2018-03-06 06:45:00,5995.37,5811.64,HU
2018-03-06 07:00:00,6007.37,5839.08,HU
2018-03-06 07:15:00,6060.9,5856.83,HU
2018-03-06 07:30:00,6112.96,5857.88,HU
2018-03-06 07:45:00,6118.06,5814.99,HU
2018-03-06 08:00:00,6132.54,5837.22,HU
2018-03-06 08:15:00,6150.86,5855.37,HU
2018-03-06 08:30:00,6180.78,5861.96,HU
2018-03-06 08:45:00,6181.95,5868.6,HU
2018-03-06 09:00:00,6188.95,5839.14,HU
2018-03-06 09:15:00,6206.32,5871.73,HU
2018-03-06 09:30:00,6223.62,5913.81,HU
2018-03-06 09:45:00,6205.86,5901.0,HU
2018-03-06 10:00:00,6226.71,5909.63,HU
2018-03-06 10:15:00,6259.0,5927.37,HU
2018-03-06 10:30:00,6257.67,5904.84,HU
2018-03-06 10:45:00,6249.73,5927.59,HU
2018-03-06 11:00:00,6240.88,5937.98,HU
2018-03-06 11:15:00,6257.03,5941.49,HU
2018-03-06 11:30:00,6241.77,5943.25,HU
2018-03-06 11:45:00,6201.08,5918.34,HU
2018-03-06 12:00:00,6211.73,5918.3,HU
2018-03-06 12:15:00,6192.02,5882.39,HU
2018-03-06 12:30:00,6131.84,5819.52,HU
2018-03-06 12:45:00,6047.6,5746.43,HU
2018-03-06 13:00:00,6104.08,5752.46,HU
2018-03-06 13:15:00,6116.45,5746.5,HU
2018-03-06 13:30:00,6158.41,5811.27,HU
2018-03-06 13:45:00,6132.92,5793.22,HU
2018-03-06 14:00:00,6142.47,5826.62,HU
2018-03-06 14:15:00,6112.99,5782.36,HU
2018-03-06 14:30:00,6123.13,5834.03,HU
2018-03-06 14:45:00,6109.04,5798.55,HU
2018-03-06 15:00:00,6033.59,5750.09,HU
2018-03-06 15:15:00,6032.5,5758.99,HU
2018-03-06 15:30:00,6004.95,5759.05,HU
2018-03-06 15:45:00,6003.74,5742.27,HU
2018-03-06 16:00:00,5972.71,5794.58,HU
2018-03-06 16:15:00,6011.06,5892.0,HU
2018-03-06 16:30:00,6071.02,5981.55,HU
2018-03-06 16:45:00,6163.98,5957.29,HU
2018-03-06 17:00:00,6229.34,5949.73,HU
2018-03-06 17:15:00,6247.97,5954.96,HU
2018-03-06 17:30:00,6263.63,5983.67,HU
2018-03-06 17:45:00,6259.42,5964.62,HU
2018-03-06 18:00:00,6258.01,5936.18,HU
2018-03-06 18:15:00,6232.51,5935.89,HU
2018-03-06 18:30:00,6203.0,5908.96,HU
2018-03-06 18:45:00,6152.09,5842.78,HU
2018-03-06 19:00:00,6050.52,5781.16,HU
2018-03-06 19:15:00,6019.24,5713.8,HU
2018-03-06 19:30:00,6000.06,5726.17,HU
2018-03-06 19:45:00,5920.07,5654.43,HU
2018-03-06 20:00:00,5874.62,5601.38,HU
2018-03-06 20:15:00,5823.55,5540.29,HU
2018-03-06 20:30:00,5725.57,5451.89,HU
2018-03-06 20:45:00,5638.96,5371.56,HU
2018-03-06 21:00:00,5566.42,5328.29,HU
2018-03-06 21:15:00,5536.19,5284.49,HU
2018-03-06 21:30:00,5497.8,5254.4,HU
2018-03-06 21:45:00,5430.88,5208.21,HU
2018-03-06 22:00:00,5393.26,5160.67,HU
2018-03-06 22:15:00,5301.59,5065.94,HU
2018-03-06 22:30:00,5275.61,5009.72,HU
2018-03-06 22:45:00,5180.36,4924.05,HU
2018-03-06 23:00:00,5065.57,4864.27,HU
2018-03-06 23:15:00,4978.56,4785.24,HU
2018-03-06 23:30:00,4899.55,4701.99,HU
2018-03-06 23:45:00,4837.75,4725.14,HU
2018-03-07 00:00:00,4810.59,4706.0,HU
2018-03-07 00:15:00,4758.99,4629.98,HU
2018-03-07 00:30:00,4706.79,4571.91,HU
2018-03-07 00:45:00,4614.66,4562.33,HU
2018-03-07 01:00:00,4548.09,4476.89,HU
2018-03-07 01:15:00,4516.84,4389.94,HU
2018-03-07 01:30:00,4480.14,4337.14,HU
2018-03-07 01:45:00,4462.74,4299.74,HU
2018-03-07 02:00:00,4433.25,4274.51,HU
2018-03-07 02:15:00,4413.66,4250.35,HU
2018-03-07 02:30:00,4411.25,4241.02,HU
2018-03-07 02:45:00,4399.05,4232.5,HU
2018-03-07 03:00:00,4438.15,4297.65,HU
2018-03-07 03:15:00,4491.42,4334.65,HU
2018-03-07 03:30:00,4522.12,4389.65,HU
2018-03-07 03:45:00,4597.09,4456.65,HU
2018-03-07 04:00:00,4706.04,4556.65,HU
2018-03-07 04:15:00,4796.9,4645.65,HU
2018-03-07 04:30:00,4902.52,4799.65,HU
2018-03-07 04:45:00,5027.56,4958.65,HU
2018-03-07 05:00:00,5292.59,5168.36,HU
2018-03-07 05:15:00,5496.92,5381.63,HU
2018-03-07 05:30:00,5622.49,5536.08,HU
2018-03-07 05:45:00,5731.48,5627.75,HU
2018-03-07 06:00:00,5867.75,5724.05,HU
2018-03-07 06:15:00,5922.56,5750.26,HU
2018-03-07 06:30:00,5945.68,5785.04,HU
2018-03-07 06:45:00,5929.55,5780.64,HU
2018-03-07 07:00:00,5933.62,5786.08,HU
2018-03-07 07:15:00,5974.83,5814.83,HU
2018-03-07 07:30:00,5984.87,5846.88,HU
2018-03-07 07:45:00,5987.26,5864.99,HU
2018-03-07 08:00:00,5998.39,5841.22,HU
2018-03-07 08:15:00,6010.6,5847.37,HU
2018-03-07 08:30:00,5973.15,5870.96,HU
2018-03-07 08:45:00,5959.18,5834.6,HU
2018-03-07 09:00:00,5953.72,5844.14,HU
2018-03-07 09:15:00,5954.94,5868.73,HU
2018-03-07 09:30:00,5962.25,5869.81,HU
2018-03-07 09:45:00,5919.26,5863.0,HU
2018-03-07 10:00:00,5886.26,5863.63,HU
2018-03-07 10:15:00,5935.53,5877.37,HU
2018-03-07 10:30:00,5940.99,5878.84,HU
2018-03-07 10:45:00,5924.2,5896.59,HU
2018-03-07 11:00:00,5910.27,5900.98,HU
2018-03-07 11:15:00,5880.14,5909.49,HU
2018-03-07 11:30:00,5902.05,5928.25,HU
2018-03-07 11:45:00,5869.3,5892.34,HU
2018-03-07 12:00:00,5860.42,5914.3,HU
2018-03-07 12:15:00,5834.14,5904.39,HU
2018-03-07 12:30:00,5763.05,5832.52,HU
2018-03-07 12:45:00,5706.54,5740.43,HU
2018-03-07 13:00:00,5663.06,5804.46,HU
2018-03-07 13:15:00,5660.57,5797.5,HU
2018-03-07 13:30:00,5690.19,5840.27,HU
2018-03-07 13:45:00,5685.85,5826.22,HU
2018-03-07 14:00:00,5700.97,5847.62,HU
2018-03-07 14:15:00,5683.22,5837.36,HU
2018-03-07 14:30:00,5667.07,5834.03,HU
2018-03-07 14:45:00,5664.5,5796.55,HU
2018-03-07 15:00:00,5604.33,5767.09,HU
2018-03-07 15:15:00,5617.01,5776.99,HU
2018-03-07 15:30:00,5625.1,5783.05,HU
2018-03-07 15:45:00,5635.53,5774.27,HU
2018-03-07 16:00:00,5643.91,5764.58,HU
2018-03-07 16:15:00,5688.31,5778.0,HU
2018-03-07 16:30:00,5769.27,5842.55,HU
2018-03-07 16:45:00,5906.43,5910.29,HU
2018-03-07 17:00:00,6033.12,5965.73,HU
2018-03-07 17:15:00,6081.15,5989.96,HU
2018-03-07 17:30:00,6100.94,5993.67,HU
2018-03-07 17:45:00,6093.37,5991.62,HU
2018-03-07 18:00:00,6113.85,5989.18,HU
2018-03-07 18:15:00,6098.27,5962.89,HU
2018-03-07 18:30:00,6083.3,5956.96,HU
2018-03-07 18:45:00,6014.19,5921.78,HU
2018-03-07 19:00:00,5970.7,5858.16,HU
2018-03-07 19:15:00,5919.92,5810.8,HU
2018-03-07 19:30:00,5904.96,5782.17,HU
2018-03-07 19:45:00,5806.46,5717.43,HU
2018-03-07 20:00:00,5759.89,5678.38,HU
2018-03-07 20:15:00,5739.77,5634.29,HU
2018-03-07 20:30:00,5662.98,5511.89,HU
2018-03-07 20:45:00,5577.6,5418.56,HU
2018-03-07 21:00:00,5514.31,5346.29,HU
2018-03-07 21:15:00,5484.93,5318.49,HU
2018-03-07 21:30:00,5473.64,5283.4,HU
2018-03-07 21:45:00,5419.82,5213.21,HU
2018-03-07 22:00:00,5356.1,5159.67,HU
2018-03-07 22:15:00,5273.09,5064.94,HU
2018-03-07 22:30:00,5230.42,5027.72,HU
2018-03-07 22:45:00,5158.53,4965.05,HU
2018-03-07 23:00:00,5036.91,4891.27,HU
2018-03-07 23:15:00,4964.61,4801.24,HU
2018-03-07 23:30:00,4863.32,4711.99,HU
2018-03-07 23:45:00,4835.46,4689.14,HU
2018-03-08 00:00:00,4815.44,4683.0,HU
2018-03-08 00:15:00,4758.39,4558.98,HU
2018-03-08 00:30:00,4693.71,4489.91,HU
2018-03-08 00:45:00,4637.4,4467.33,HU
2018-03-08 01:00:00,4572.53,4400.89,HU
2018-03-08 01:15:00,4531.3,4322.94,HU
2018-03-08 01:30:00,4485.21,4246.14,HU
2018-03-08 01:45:00,4464.2,4217.74,HU
2018-03-08 02:00:00,4447.73,4203.51,HU
2018-03-08 02:15:00,4433.21,4182.35,HU
2018-03-08 02:30:00,4416.11,4176.02,HU
2018-03-08 02:45:00,4430.15,4167.5,HU
2018-03-08 03:00:00,4490.58,4216.65,HU
2018-03-08 03:15:00,4526.06,4261.65,HU
2018-03-08 03:30:00,4585.61,4315.65,HU
2018-03-08 03:45:00,4664.88,4418.65,HU
2018-03-08 04:00:00,4776.99,4491.65,HU
2018-03-08 04:15:00,4870.04,4591.65,HU
2018-03-08 04:30:00,4988.68,4707.65,HU
2018-03-08 04:45:00,5102.24,4839.65,HU
2018-03-08 05:00:00,5369.85,5080.36,HU
2018-03-08 05:15:00,5555.05,5212.63,HU
2018-03-08 05:30:00,5679.47,5346.08,HU
2018-03-08 05:45:00,5762.03,5406.75,HU
2018-03-08 06:00:00,5915.87,5523.05,HU
2018-03-08 06:15:00,5968.6,5573.26,HU
2018-03-08 06:30:00,5988.74,5636.04,HU
2018-03-08 06:45:00,5966.34,5630.64,HU
2018-03-08 07:00:00,5975.94,5636.08,HU
2018-03-08 07:15:00,6035.89,5680.83,HU
2018-03-08 07:30:00,6065.75,5736.88,HU
2018-03-08 07:45:00,6082.66,5722.99,HU
2018-03-08 08:00:00,6033.39,5741.22,HU
2018-03-08 08:15:00,6043.82,5761.37,HU
2018-03-08 08:30:00,6054.15,5789.96,HU
2018-03-08 08:45:00,6050.82,5775.6,HU
2018-03-08 09:00:00,5993.14,5774.14,HU
2018-03-08 09:15:00,6051.87,5792.73,HU
2018-03-08 09:30:00,6055.82,5805.81,HU
2018-03-08 09:45:00,6053.39,5786.0,HU
2018-03-08 10:00:00,6025.78,5803.63,HU
2018-03-08 10:15:00,6069.87,5838.37,HU
2018-03-08 10:30:00,6061.86,5834.84,HU
2018-03-08 10:45:00,6057.32,5828.59,HU
2018-03-08 11:00:00,6058.29,5811.98,HU
2018-03-08 11:15:00,6066.23,5828.49,HU
2018-03-08 11:30:00,6050.99,5832.25,HU
2018-03-08 11:45:00,6019.83,5787.34,HU
2018-03-08 12:00:00,5998.08,5820.3,HU
2018-03-08 12:15:00,5970.94,5799.39,HU
2018-03-08 12:30:00,5922.91,5734.52,HU
2018-03-08 12:45:00,5833.17,5650.43,HU
2018-03-08 13:00:00,5889.76,5726.46,HU
2018-03-08 13:15:00,5894.33,5741.5,HU
2018-03-08 13:30:00,5929.09,5782.27,HU
2018-03-08 13:45:00,5898.18,5756.22,HU
2018-03-08 14:00:00,5867.59,5761.62,HU
2018-03-08 14:15:00,5881.93,5736.36,HU
2018-03-08 14:30:00,5870.62,5747.03,HU
2018-03-08 14:45:00,5833.2,5736.55,HU
2018-03-08 15:00:00,5753.0,5663.09,HU
2018-03-08 15:15:00,5732.89,5658.99,HU
2018-03-08 15:30:00,5735.89,5635.05,HU
2018-03-08 15:45:00,5733.19,5631.27,HU
2018-03-08 16:00:00,5709.4,5605.58,HU
2018-03-08 16:15:00,5746.17,5637.0,HU
2018-03-08 16:30:00,5789.01,5692.55,HU
2018-03-08 16:45:00,5912.31,5781.29,HU
2018-03-08 17:00:00,6015.97,5927.73,HU
2018-03-08 17:15:00,6059.12,5940.96,HU
2018-03-08 17:30:00,6088.63,5953.67,HU
2018-03-08 17:45:00,6109.78,5950.62,HU
2018-03-08 18:00:00,6077.07,5958.18,HU
2018-03-08 18:15:00,6068.43,5941.89,HU
2018-03-08 18:30:00,6030.42,5918.96,HU
2018-03-08 18:45:00,6012.01,5875.78,HU
2018-03-08 19:00:00,5927.3,5777.16,HU
2018-03-08 19:15:00,5874.16,5751.8,HU
2018-03-08 19:30:00,5836.58,5730.17,HU
2018-03-08 19:45:00,5798.94,5658.43,HU
2018-03-08 20:00:00,5780.78,5607.38,HU
2018-03-08 20:15:00,5730.15,5558.29,HU
2018-03-08 20:30:00,5610.51,5457.89,HU
2018-03-08 20:45:00,5533.29,5377.56,HU
2018-03-08 21:00:00,5469.92,5301.29,HU
2018-03-08 21:15:00,5425.43,5265.49,HU
2018-03-08 21:30:00,5387.04,5225.4,HU
2018-03-08 21:45:00,5332.49,5156.21,HU
2018-03-08 22:00:00,5289.01,5118.67,HU
2018-03-08 22:15:00,5200.62,5018.94,HU
2018-03-08 22:30:00,5144.12,4995.72,HU
2018-03-08 22:45:00,5066.1,4897.05,HU
2018-03-08 23:00:00,4989.9,4838.56,HU
2018-03-08 23:15:00,4898.05,4765.62,HU
2018-03-08 23:30:00,4798.73,4694.16,HU
2018-03-08 23:45:00,4712.6,4639.05,HU
2018-03-09 00:00:00,4727.66,4602.68,HU
2018-03-09 00:15:00,4677.55,4546.56,HU
2018-03-09 00:30:00,4653.06,4490.66,HU
2018-03-09 00:45:00,4557.43,4483.19,HU
2018-03-09 01:00:00,4525.57,4429.47,HU
2018-03-09 01:15:00,4482.42,4382.63,HU
2018-03-09 01:30:00,4426.69,4336.62,HU
2018-03-09 01:45:00,4398.55,4332.66,HU
2018-03-09 02:00:00,4406.42,4287.63,HU
2018-03-09 02:15:00,4381.95,4238.52,HU
2018-03-09 02:30:00,4379.39,4225.58,HU
2018-03-09 02:45:00,4348.16,4205.39,HU
2018-03-09 03:00:00,4406.62,4241.02,HU
2018-03-09 03:15:00,4465.4,4296.57,HU
2018-03-09 03:30:00,4509.83,4324.46,HU
2018-03-09 03:45:00,4615.85,4341.22,HU
2018-03-09 04:00:00,4702.17,4436.45,HU
2018-03-09 04:15:00,4804.86,4527.74,HU
2018-03-09 04:30:00,4931.99,4638.52,HU
2018-03-09 04:45:00,5040.53,4722.2,HU
2018-03-09 05:00:00,5252.26,5002.06,HU
2018-03-09 05:15:00,5472.68,5193.13,HU
2018-03-09 05:30:00,5603.8,5343.06,HU
2018-03-09 05:45:00,5682.63,5446.16,HU
2018-03-09 06:00:00,5760.89,5599.99,HU
2018-03-09 06:15:00,5767.22,5667.28,HU
2018-03-09 06:30:00,5837.38,5700.73,HU
2018-03-09 06:45:00,5808.59,5695.09,HU
2018-03-09 07:00:00,5800.16,5713.11,HU
2018-03-09 07:15:00,5825.74,5755.42,HU
2018-03-09 07:30:00,5844.01,5763.83,HU
2018-03-09 07:45:00,5839.49,5765.05,HU
2018-03-09 08:00:00,5834.0,5776.55,HU
2018-03-09 08:15:00,5835.92,5790.06,HU
2018-03-09 08:30:00,5821.19,5770.7,HU
2018-03-09 08:45:00,5825.74,5755.46,HU
2018-03-09 09:00:00,5812.0,5759.99,HU
2018-03-09 09:15:00,5813.53,5761.22,HU
2018-03-09 09:30:00,5801.99,5767.42,HU
2018-03-09 09:45:00,5771.57,5732.84,HU
2018-03-09 10:00:00,5785.78,5702.28,HU
2018-03-09 10:15:00,5807.68,5741.62,HU
2018-03-09 10:30:00,5813.08,5745.36,HU
2018-03-09 10:45:00,5800.91,5731.24,HU
2018-03-09 11:00:00,5811.37,5718.49,HU
2018-03-09 11:15:00,5831.83,5681.93,HU
2018-03-09 11:30:00,5814.59,5707.35,HU
2018-03-09 11:45:00,5753.88,5686.59,HU
2018-03-09 12:00:00,5760.64,5679.53,HU
2018-03-09 12:15:00,5725.56,5654.06,HU
2018-03-09 12:30:00,5660.9,5615.56,HU
2018-03-09 12:45:00,5572.7,5559.79,HU
2018-03-09 13:00:00,5652.62,5534.42,HU
2018-03-09 13:15:00,5652.4,5534.65,HU
2018-03-09 13:30:00,5694.69,5563.66,HU
2018-03-09 13:45:00,5678.99,5561.27,HU
2018-03-09 14:00:00,5714.9,5579.74,HU
2018-03-09 14:15:00,5708.81,5559.79,HU
2018-03-09 14:30:00,5716.19,5540.73,HU
2018-03-09 14:45:00,5689.82,5538.81,HU
2018-03-09 15:00:00,5667.15,5490.36,HU
2018-03-09 15:15:00,5686.65,5497.52,HU
2018-03-09 15:30:00,5700.27,5502.68,HU
2018-03-09 15:45:00,5681.49,5516.69,HU
2018-03-09 16:00:00,5675.35,5518.62,HU
2018-03-09 16:15:00,5699.22,5535.75,HU
2018-03-09 16:30:00,5732.14,5609.41,HU
2018-03-09 16:45:00,5811.82,5670.41,HU
2018-03-09 17:00:00,5905.08,5766.79,HU
2018-03-09 17:15:00,5986.57,5810.29,HU
2018-03-09 17:30:00,6003.62,5830.19,HU
2018-03-09 17:45:00,5993.81,5826.37,HU
2018-03-09 18:00:00,5958.91,5857.65,HU
2018-03-09 18:15:00,5962.28,5850.84,HU
2018-03-09 18:30:00,5941.56,5840.46,HU
2018-03-09 18:45:00,5882.72,5766.65,HU
2018-03-09 19:00:00,5815.23,5724.8,HU
2018-03-09 19:15:00,5783.95,5681.8,HU
2018-03-09 19:30:00,5764.83,5666.03,HU
2018-03-09 19:45:00,5678.13,5578.26,HU
2018-03-09 20:00:00,5635.56,5543.86,HU
2018-03-09 20:15:00,5622.96,5520.05,HU
2018-03-09 20:30:00,5533.64,5459.71,HU
2018-03-09 20:45:00,5429.08,5374.6,HU
2018-03-09 21:00:00,5353.41,5304.68,HU
2018-03-09 21:15:00,5332.37,5264.3,HU
2018-03-09 21:30:00,5327.28,5253.76,HU
2018-03-09 21:45:00,5270.13,5210.72,HU
2018-03-09 22:00:00,5201.09,5140.89,HU
2018-03-09 22:15:00,5087.41,5046.68,HU
2018-03-09 22:30:00,5075.41,4998.44,HU
2018-03-09 22:45:00,4996.4,4930.44,HU
2018-03-09 23:00:00,4893.58,4859.3,HU
2018-03-09 23:15:00,4803.41,4760.72,HU
2018-03-09 23:30:00,4748.02,4658.29,HU
2018-03-09 23:45:00,4674.25,4594.37,HU
2018-03-10 00:00:00,4656.94,4508.4,HU
2018-03-10 00:15:00,4611.77,4453.57,HU
2018-03-10 00:30:00,4520.1,4418.43,HU
2018-03-10 00:45:00,4460.8,4402.2,HU
2018-03-10 01:00:00,4430.78,4345.68,HU
2018-03-10 01:15:00,4400.25,4316.77,HU
2018-03-10 01:30:00,4352.77,4271.81,HU
2018-03-10 01:45:00,4301.46,4248.33,HU
2018-03-10 02:00:00,4293.57,4220.65,HU
2018-03-10 02:15:00,4282.52,4171.85,HU
2018-03-10 02:30:00,4257.42,4156.17,HU
2018-03-10 02:45:00,4237.36,4125.85,HU
2018-03-10 03:00:00,4274.39,4187.89,HU
2018-03-10 03:15:00,4309.67,4213.85,HU
2018-03-10 03:30:00,4348.05,4251.17,HU
2018-03-10 03:45:00,4440.3,4258.44,HU
2018-03-10 04:00:00,4480.08,4307.85,HU
2018-03-10 04:15:00,4589.48,4349.99,HU
2018-03-10 04:30:00,4666.63,4439.77,HU
2018-03-10 04:45:00,4724.2,4491.67,HU
2018-03-10 05:00:00,4872.88,4635.68,HU
2018-03-10 05:15:00,5038.86,4777.74,HU
2018-03-10 05:30:00,5134.11,4886.63,HU
2018-03-10 05:45:00,5217.31,4932.98,HU
2018-03-10 06:00:00,5333.13,5003.1,HU
2018-03-10 06:15:00,5369.61,5068.61,HU
2018-03-10 06:30:00,5468.09,5172.71,HU
2018-03-10 06:45:00,5460.82,5204.68,HU
2018-03-10 07:00:00,5467.42,5252.1,HU
2018-03-10 07:15:00,5477.43,5306.47,HU
2018-03-10 07:30:00,5538.76,5339.76,HU
2018-03-10 07:45:00,5527.46,5328.68,HU
2018-03-10 08:00:00,5521.54,5371.48,HU
2018-03-10 08:15:00,5505.16,5391.29,HU
2018-03-10 08:30:00,5539.28,5395.09,HU
2018-03-10 08:45:00,5535.87,5398.83,HU
2018-03-10 09:00:00,5532.09,5420.02,HU
2018-03-10 09:15:00,5539.17,5441.64,HU
2018-03-10 09:30:00,5536.26,5448.9,HU
2018-03-10 09:45:00,5546.27,5450.11,HU
2018-03-10 10:00:00,5549.91,5454.78,HU
2018-03-10 10:15:00,5581.85,5471.65,HU
2018-03-10 10:30:00,5568.61,5489.89,HU
2018-03-10 10:45:00,5573.9,5488.48,HU
2018-03-10 11:00:00,5548.45,5471.38,HU
2018-03-10 11:15:00,5530.39,5471.5,HU
2018-03-10 11:30:00,5508.77,5472.4,HU
2018-03-10 11:45:00,5480.0,5427.57,HU
2018-03-10 12:00:00,5459.77,5425.0,HU
2018-03-10 12:15:00,5445.98,5378.42,HU
2018-03-10 12:30:00,5381.38,5354.32,HU
2018-03-10 12:45:00,5310.99,5282.1,HU
2018-03-10 13:00:00,5326.38,5295.78,HU
2018-03-10 13:15:00,5325.26,5270.01,HU
2018-03-10 13:30:00,5333.28,5283.89,HU
2018-03-10 13:45:00,5316.36,5272.23,HU
2018-03-10 14:00:00,5314.76,5278.81,HU
2018-03-10 14:15:00,5314.6,5267.48,HU
2018-03-10 14:30:00,5319.65,5275.76,HU
2018-03-10 14:45:00,5326.21,5284.66,HU
2018-03-10 15:00:00,5300.06,5249.42,HU
2018-03-10 15:15:00,5310.68,5242.05,HU
2018-03-10 15:30:00,5295.23,5224.6,HU
2018-03-10 15:45:00,5289.26,5205.24,HU
2018-03-10 16:00:00,5281.3,5172.99,HU
2018-03-10 16:15:00,5283.84,5200.38,HU
2018-03-10 16:30:00,5303.07,5262.81,HU
2018-03-10 16:45:00,5398.49,5419.5,HU
2018-03-10 17:00:00,5541.62,5483.3,HU
2018-03-10 17:15:00,5574.73,5488.85,HU
2018-03-10 17:30:00,5571.58,5484.82,HU
2018-03-10 17:45:00,5572.44,5492.56,HU
2018-03-10 18:00:00,5531.41,5475.46,HU
2018-03-10 18:15:00,5552.49,5464.11,HU
2018-03-10 18:30:00,5513.68,5424.84,HU
2018-03-10 18:45:00,5454.84,5385.22,HU
2018-03-10 19:00:00,5371.5,5324.32,HU
2018-03-10 19:15:00,5326.73,5266.87,HU
2018-03-10 19:30:00,5326.41,5252.35,HU
2018-03-10 19:45:00,5265.68,5196.49,HU
2018-03-10 20:00:00,5248.51,5168.63,HU
2018-03-10 20:15:00,5208.5,5140.34,HU
2018-03-10 20:30:00,5139.17,5064.76,HU
2018-03-10 20:45:00,5061.08,4987.79,HU
2018-03-10 21:00:00,5040.23,4965.41,HU
2018-03-10 21:15:00,4972.41,4916.44,HU
2018-03-10 21:30:00,4978.08,4890.88,HU
2018-03-10 21:45:00,4941.87,4848.77,HU
2018-03-10 22:00:00,4903.09,4779.87,HU
2018-03-10 22:15:00,4800.86,4690.32,HU
2018-03-10 22:30:00,4758.61,4647.25,HU
2018-03-10 22:45:00,4704.94,4576.65,HU
2018-03-10 23:00:00,4626.18,4214.83,HU
2018-03-10 23:15:00,4549.92,4153.62,HU
2018-03-10 23:30:00,4463.4,4094.79,HU
2018-03-10 23:45:00,4425.55,4072.57,HU
2018-03-11 00:00:00,4385.0,4071.74,HU
2018-03-11 00:15:00,4338.86,4044.27,HU
2018-03-11 00:30:00,4303.93,4016.58,HU
2018-03-11 00:45:00,4193.97,4055.39,HU
2018-03-11 01:00:00,4161.0,4017.39,HU
2018-03-11 01:15:00,4122.73,3965.8,HU
2018-03-11 01:30:00,4058.13,3907.58,HU
2018-03-11 01:45:00,4009.02,3871.5,HU
2018-03-11 02:00:00,3989.77,3870.94,HU
2018-03-11 02:15:00,3974.57,3813.29,HU
2018-03-11 02:30:00,3926.8,3780.42,HU
2018-03-11 02:45:00,3919.76,3758.66,HU
2018-03-11 03:00:00,3920.96,3786.56,HU
2018-03-11 03:15:00,3935.19,3799.69,HU
2018-03-11 03:30:00,3933.8,3784.59,HU
2018-03-11 03:45:00,3973.53,3809.19,HU
2018-03-11 04:00:00,3976.86,3797.75,HU
2018-03-11 04:15:00,4017.66,3819.23,HU
2018-03-11 04:30:00,4014.97,3844.69,HU
2018-03-11 04:45:00,3982.57,3828.21,HU
2018-03-11 05:00:00,4019.04,3886.68,HU
2018-03-11 05:15:00,4089.47,3932.54,HU
2018-03-11 05:30:00,4166.29,4018.16,HU
2018-03-11 05:45:00,4259.35,4073.35,HU
2018-03-11 06:00:00,4387.85,4164.4,HU
2018-03-11 06:15:00,4440.13,4237.96,HU
2018-03-11 06:30:00,4563.46,4305.29,HU
2018-03-11 06:45:00,4604.0,4375.89,HU
2018-03-11 07:00:00,4660.67,4448.21,HU
2018-03-11 07:15:00,4710.94,4551.53,HU
2018-03-11 07:30:00,4788.98,4631.88,HU
2018-03-11 07:45:00,4853.4,4672.63,HU
2018-03-11 08:00:00,4906.16,4729.01,HU
2018-03-11 08:15:00,4945.07,4782.16,HU
2018-03-11 08:30:00,4936.37,4827.98,HU
2018-03-11 08:45:00,4967.93,4859.02,HU
2018-03-11 09:00:00,5005.95,4930.85,HU
2018-03-11 09:15:00,5029.3,4939.98,HU
2018-03-11 09:30:00,5017.77,4950.0,HU
2018-03-11 09:45:00,5031.24,4951.02,HU
2018-03-11 10:00:00,5050.87,4955.98,HU
2018-03-11 10:15:00,5075.94,4999.29,HU
2018-03-11 10:30:00,5038.58,4981.0,HU
2018-03-11 10:45:00,5048.31,4981.23,HU
2018-03-11 11:00:00,5026.99,4941.22,HU
2018-03-11 11:15:00,4998.21,4930.73,HU
2018-03-11 11:30:00,4953.96,4878.47,HU
2018-03-11 11:45:00,4923.72,4826.05,HU
2018-03-11 12:00:00,4893.52,4765.2,HU
2018-03-11 12:15:00,4863.9,4724.3,HU
2018-03-11 12:30:00,4830.52,4672.61,HU
2018-03-11 12:45:00,4792.23,4614.77,HU
2018-03-11 13:00:00,4806.37,4655.78,HU
2018-03-11 13:15:00,4767.8,4636.51,HU
2018-03-11 13:30:00,4779.59,4623.5,HU
2018-03-11 13:45:00,4725.65,4620.71,HU
2018-03-11 14:00:00,4744.47,4570.28,HU
2018-03-11 14:15:00,4738.26,4600.76,HU
2018-03-11 14:30:00,4739.8,4572.67,HU
2018-03-11 14:45:00,4733.97,4583.38,HU
2018-03-11 15:00:00,4749.33,4567.73,HU
2018-03-11 15:15:00,4771.18,4580.56,HU
2018-03-11 15:30:00,4794.13,4623.37,HU
2018-03-11 15:45:00,4787.35,4615.3,HU
2018-03-11 16:00:00,4823.4,4669.65,HU
2018-03-11 16:15:00,4882.33,4687.58,HU
2018-03-11 16:30:00,4965.96,4810.16,HU
2018-03-11 16:45:00,5081.42,4959.35,HU
2018-03-11 17:00:00,5199.46,5082.68,HU
2018-03-11 17:15:00,5265.52,5102.23,HU
2018-03-11 17:30:00,5296.66,5125.49,HU
2018-03-11 17:45:00,5317.81,5121.99,HU
2018-03-11 18:00:00,5326.4,5150.31,HU
2018-03-11 18:15:00,5322.11,5138.9,HU
2018-03-11 18:30:00,5306.59,5138.77,HU
2018-03-11 18:45:00,5266.06,5097.87,HU
2018-03-11 19:00:00,5209.11,5036.96,HU
2018-03-11 19:15:00,5164.22,4976.25,HU
2018-03-11 19:30:00,5115.0,4947.14,HU
2018-03-11 19:45:00,5025.57,4877.13,HU
2018-03-11 20:00:00,4962.47,4832.25,HU
2018-03-11 20:15:00,4881.35,4756.05,HU
2018-03-11 20:30:00,4805.05,4682.89,HU
2018-03-11 20:45:00,4746.92,4615.39,HU
2018-03-11 21:00:00,4702.05,4563.68,HU
2018-03-11 21:15:00,4622.94,4496.88,HU
2018-03-11 21:30:00,4570.85,4431.57,HU
2018-03-11 21:45:00,4526.34,4408.37,HU
2018-03-11 22:00:00,4495.08,4371.35,HU
2018-03-11 22:15:00,4411.92,4270.28,HU
2018-03-11 22:30:00,4359.81,4251.44,HU
2018-03-11 22:45:00,4273.28,4148.44,HU
2018-03-11 23:00:00,4199.72,4133.11,HU
2018-03-11 23:15:00,4176.61,4083.29,HU
2018-03-11 23:30:00,4113.29,4019.34,HU
2018-03-11 23:45:00,4078.41,3995.67,HU
2018-03-12 00:00:00,4118.18,4002.87,HU
2018-03-12 00:15:00,4077.47,3978.05,HU
2018-03-12 00:30:00,4047.96,3961.6,HU
2018-03-12 00:45:00,3983.19,3991.9,HU
2018-03-12 01:00:00,3950.95,3938.76,HU
2018-03-12 01:15:00,3931.06,3900.87,HU
2018-03-12 01:30:00,3906.63,3869.09,HU
2018-03-12 01:45:00,3877.91,3855.76,HU
2018-03-12 02:00:00,3871.61,3832.05,HU
2018-03-12 02:15:00,3855.45,3790.96,HU
2018-03-12 02:30:00,3840.55,3773.62,HU
2018-03-12 02:45:00,3848.6,3769.85,HU
2018-03-12 03:00:00,3874.01,3847.53,HU
2018-03-12 03:15:00,3914.12,3894.53,HU
2018-03-12 03:30:00,3966.3,3959.53,HU
2018-03-12 03:45:00,4046.88,4046.53,HU
2018-03-12 04:00:00,4178.86,4107.92,HU
2018-03-12 04:15:00,4297.94,4213.3,HU
2018-03-12 04:30:00,4434.51,4382.46,HU
2018-03-12 04:45:00,4629.23,4516.76,HU
2018-03-12 05:00:00,4905.38,4785.08,HU
2018-03-12 05:15:00,5120.0,4915.67,HU
2018-03-12 05:30:00,5235.34,5034.3,HU
2018-03-12 05:45:00,5341.52,5079.89,HU
2018-03-12 06:00:00,5450.52,5135.1,HU
2018-03-12 06:15:00,5489.07,5173.93,HU
2018-03-12 06:30:00,5535.56,5218.58,HU
2018-03-12 06:45:00,5488.58,5216.52,HU
2018-03-12 07:00:00,5491.22,5226.6,HU
2018-03-12 07:15:00,5497.08,5258.95,HU
2018-03-12 07:30:00,5515.46,5292.55,HU
2018-03-12 07:45:00,5460.87,5306.59,HU
2018-03-12 08:00:00,5454.97,5283.31,HU
2018-03-12 08:15:00,5453.78,5290.19,HU
2018-03-12 08:30:00,5446.56,5312.4,HU
2018-03-12 08:45:00,5435.55,5273.33,HU
2018-03-12 09:00:00,5409.01,5254.73,HU
2018-03-12 09:15:00,5449.38,5271.24,HU
2018-03-12 09:30:00,5467.61,5274.68,HU
2018-03-12 09:45:00,5466.74,5271.07,HU
2018-03-12 10:00:00,5454.17,5272.03,HU
2018-03-12 10:15:00,5489.64,5295.9,HU
2018-03-12 10:30:00,5512.84,5314.97,HU
2018-03-12 10:45:00,5538.79,5342.81,HU
2018-03-12 11:00:00,5518.19,5347.53,HU
2018-03-12 11:15:00,5565.23,5353.75,HU
2018-03-12 11:30:00,5547.74,5368.65,HU
2018-03-12 11:45:00,5518.02,5331.96,HU
2018-03-12 12:00:00,5495.54,5352.21,HU
2018-03-12 12:15:00,5479.76,5353.95,HU
2018-03-12 12:30:00,5462.88,5293.28,HU
2018-03-12 12:45:00,5375.13,5207.12,HU
2018-03-12 13:00:00,5423.03,5268.59,HU
2018-03-12 13:15:00,5409.43,5261.61,HU
2018-03-12 13:30:00,5460.75,5306.12,HU
2018-03-12 13:45:00,5431.7,5291.7,HU
2018-03-12 14:00:00,5444.3,5313.03,HU
2018-03-12 14:15:00,5408.63,5313.89,HU
2018-03-12 14:30:00,5445.42,5320.75,HU
2018-03-12 14:45:00,5436.45,5297.24,HU
2018-03-12 15:00:00,5374.11,5269.96,HU
2018-03-12 15:15:00,5365.52,5288.34,HU
2018-03-12 15:30:00,5353.21,5294.08,HU
2018-03-12 15:45:00,5371.32,5289.95,HU
2018-03-12 16:00:00,5344.26,5279.76,HU
2018-03-12 16:15:00,5379.18,5294.11,HU
2018-03-12 16:30:00,5415.95,5473.76,HU
2018-03-12 16:45:00,5528.89,5556.94,HU
2018-03-12 17:00:00,5697.2,5618.57,HU
2018-03-12 17:15:00,5797.48,5648.03,HU
2018-03-12 17:30:00,5847.55,5652.69,HU
2018-03-12 17:45:00,5854.63,5652.51,HU
2018-03-12 18:00:00,5864.13,5640.43,HU
2018-03-12 18:15:00,5828.39,5606.04,HU
2018-03-12 18:30:00,5813.89,5592.59,HU
2018-03-12 18:45:00,5731.31,5549.95,HU
2018-03-12 19:00:00,5674.58,5485.47,HU
2018-03-12 19:15:00,5622.86,5436.2,HU
2018-03-12 19:30:00,5609.69,5405.69,HU
2018-03-12 19:45:00,5533.41,5337.93,HU
2018-03-12 20:00:00,5503.29,5299.79,HU
2018-03-12 20:15:00,5465.4,5258.13,HU
2018-03-12 20:30:00,5374.71,5139.03,HU
2018-03-12 20:45:00,5278.29,5035.2,HU
2018-03-12 21:00:00,5177.55,4961.73,HU
2018-03-12 21:15:00,5155.63,4938.88,HU
2018-03-12 21:30:00,5133.68,4905.45,HU
2018-03-12 21:45:00,5071.72,4844.3,HU
2018-03-12 22:00:00,4987.26,4791.33,HU
2018-03-12 22:15:00,4903.38,4688.61,HU
2018-03-12 22:30:00,4864.67,4648.99,HU
2018-03-12 22:45:00,4795.6,4585.88,HU
2018-03-12 23:00:00,4683.7,4520.27,HU
2018-03-12 23:15:00,4595.45,4448.24,HU
2018-03-12 23:30:00,4548.65,4406.99,HU
2018-03-12 23:45:00,4502.67,4390.14,HU
2018-03-13 00:00:00,4486.17,4314.0,HU
2018-03-13 00:15:00,4442.61,4240.98,HU
2018-03-13 00:30:00,4398.19,4207.91,HU
2018-03-13 00:45:00,4322.22,4194.33,HU
2018-03-13 01:00:00,4264.59,4132.89,HU
2018-03-13 01:15:00,4261.69,4042.94,HU
2018-03-13 01:30:00,4191.31,3998.14,HU
2018-03-13 01:45:00,4156.99,3945.74,HU
2018-03-13 02:00:00,4144.05,3939.51,HU
2018-03-13 02:15:00,4122.16,3920.35,HU
2018-03-13 02:30:00,4117.46,3905.02,HU
2018-03-13 02:45:00,4108.84,3882.5,HU
2018-03-13 03:00:00,4156.41,3902.65,HU
2018-03-13 03:15:00,4188.19,3939.65,HU
2018-03-13 03:30:00,4233.62,3991.65,HU
2018-03-13 03:45:00,4314.85,4073.65,HU
2018-03-13 04:00:00,4419.27,4204.65,HU
2018-03-13 04:15:00,4518.2,4324.65,HU
2018-03-13 04:30:00,4619.96,4425.65,HU
2018-03-13 04:45:00,4710.99,4615.65,HU
2018-03-13 05:00:00,4983.67,4757.36,HU
2018-03-13 05:15:00,5162.59,4897.63,HU
2018-03-13 05:30:00,5268.41,5024.08,HU
2018-03-13 05:45:00,5363.7,5147.75,HU
2018-03-13 06:00:00,5459.8,5258.05,HU
2018-03-13 06:15:00,5489.54,5295.26,HU
2018-03-13 06:30:00,5521.88,5341.04,HU
2018-03-13 06:45:00,5484.34,5298.64,HU
2018-03-13 07:00:00,5464.95,5300.08,HU
2018-03-13 07:15:00,5476.02,5304.83,HU
2018-03-13 07:30:00,5480.76,5322.88,HU
2018-03-13 07:45:00,5444.43,5269.99,HU
2018-03-13 08:00:00,5409.98,5262.22,HU
2018-03-13 08:15:00,5415.01,5261.37,HU
2018-03-13 08:30:00,5414.75,5253.96,HU
2018-03-13 08:45:00,5419.21,5245.6,HU
2018-03-13 09:00:00,5405.37,5215.14,HU
2018-03-13 09:15:00,5423.86,5253.73,HU
2018-03-13 09:30:00,5408.8,5269.81,HU
2018-03-13 09:45:00,5388.38,5266.0,HU
2018-03-13 10:00:00,5386.51,5250.63,HU
2018-03-13 10:15:00,5403.67,5287.37,HU
2018-03-13 10:30:00,5395.37,5311.84,HU
2018-03-13 10:45:00,5409.06,5335.59,HU
2018-03-13 11:00:00,5406.57,5315.98,HU
2018-03-13 11:15:00,5416.13,5365.49,HU
2018-03-13 11:30:00,5435.75,5351.25,HU
2018-03-13 11:45:00,5400.2,5321.34,HU
2018-03-13 12:00:00,5419.81,5344.3,HU
2018-03-13 12:15:00,5421.54,5344.39,HU
2018-03-13 12:30:00,5391.82,5282.52,HU
2018-03-13 12:45:00,5308.71,5200.43,HU
2018-03-13 13:00:00,5358.8,5264.46,HU
2018-03-13 13:15:00,5370.67,5257.5,HU
2018-03-13 13:30:00,5412.33,5300.27,HU
2018-03-13 13:45:00,5392.45,5286.22,HU
2018-03-13 14:00:00,5398.78,5307.62,HU
2018-03-13 14:15:00,5397.14,5307.36,HU
2018-03-13 14:30:00,5397.83,5314.03,HU
2018-03-13 14:45:00,5384.98,5286.55,HU
2018-03-13 15:00:00,5331.72,5261.09,HU
2018-03-13 15:15:00,5342.54,5280.99,HU
2018-03-13 15:30:00,5349.29,5287.05,HU
2018-03-13 15:45:00,5326.72,5278.27,HU
2018-03-13 16:00:00,5305.63,5268.58,HU
2018-03-13 16:15:00,5336.75,5266.0,HU
2018-03-13 16:30:00,5407.47,5277.55,HU
2018-03-13 16:45:00,5492.97,5391.29,HU
2018-03-13 17:00:00,5659.1,5470.73,HU
2018-03-13 17:15:00,5791.41,5575.96,HU
2018-03-13 17:30:00,5849.86,5613.67,HU
2018-03-13 17:45:00,5851.19,5619.62,HU
2018-03-13 18:00:00,5836.27,5641.18,HU
2018-03-13 18:15:00,5815.08,5622.89,HU
2018-03-13 18:30:00,5805.82,5595.96,HU
2018-03-13 18:45:00,5771.3,5558.78,HU
2018-03-13 19:00:00,5707.34,5518.16,HU
2018-03-13 19:15:00,5659.31,5455.8,HU
2018-03-13 19:30:00,5646.05,5407.17,HU
2018-03-13 19:45:00,5558.18,5382.43,HU
2018-03-13 20:00:00,5523.56,5312.38,HU
2018-03-13 20:15:00,5481.85,5272.29,HU
2018-03-13 20:30:00,5378.39,5226.89,HU
2018-03-13 20:45:00,5271.45,5115.56,HU
2018-03-13 21:00:00,5187.29,5013.29,HU
2018-03-13 21:15:00,5156.02,4935.49,HU
2018-03-13 21:30:00,5132.31,4912.4,HU
2018-03-13 21:45:00,5072.37,4878.21,HU
2018-03-13 22:00:00,5023.28,4805.67,HU
2018-03-13 22:15:00,4933.26,4753.94,HU
2018-03-13 22:30:00,4898.13,4669.72,HU
2018-03-13 22:45:00,4789.13,4616.05,HU
2018-03-13 23:00:00,4691.19,4539.27,HU
2018-03-13 23:15:00,4599.48,4467.24,HU
2018-03-13 23:30:00,4515.93,4425.99,HU
2018-03-13 23:45:00,4458.7,4419.14,HU
2018-03-14 00:00:00,4474.19,4344.0,HU
2018-03-14 00:15:00,4407.34,4260.98,HU
2018-03-14 00:30:00,4363.26,4197.91,HU
2018-03-14 00:45:00,4283.76,4184.33,HU
2018-03-14 01:00:00,4213.06,4122.89,HU
2018-03-14 01:15:00,4196.21,4022.94,HU
2018-03-14 01:30:00,4126.01,3978.14,HU
2018-03-14 01:45:00,4094.29,3935.74,HU
2018-03-14 02:00:00,4109.03,3929.51,HU
2018-03-14 02:15:00,4103.45,3900.35,HU
2018-03-14 02:30:00,4089.22,3885.02,HU
2018-03-14 02:45:00,4076.46,3872.5,HU
2018-03-14 03:00:00,4145.5,3882.65,HU
2018-03-14 03:15:00,4194.88,3919.65,HU
2018-03-14 03:30:00,4244.0,3971.65,HU
2018-03-14 03:45:00,4329.81,4053.65,HU
2018-03-14 04:00:00,4443.12,4164.65,HU
2018-03-14 04:15:00,4536.59,4284.65,HU
2018-03-14 04:30:00,4616.8,4394.65,HU
2018-03-14 04:45:00,4715.47,4554.65,HU
2018-03-14 05:00:00,5022.44,4736.36,HU
2018-03-14 05:15:00,5203.22,4866.63,HU
2018-03-14 05:30:00,5313.87,4993.08,HU
2018-03-14 05:45:00,5383.52,5096.75,HU
2018-03-14 06:00:00,5485.73,5207.05,HU
2018-03-14 06:15:00,5513.19,5244.26,HU
2018-03-14 06:30:00,5555.87,5270.04,HU
2018-03-14 06:45:00,5520.79,5257.64,HU
2018-03-14 07:00:00,5486.5,5259.08,HU
2018-03-14 07:15:00,5499.44,5263.83,HU
2018-03-14 07:30:00,5534.76,5281.88,HU
2018-03-14 07:45:00,5514.6,5278.99,HU
2018-03-14 08:00:00,5498.32,5291.22,HU
2018-03-14 08:15:00,5486.83,5310.37,HU
2018-03-14 08:30:00,5499.64,5332.96,HU
2018-03-14 08:45:00,5495.37,5324.6,HU
2018-03-14 09:00:00,5485.4,5334.14,HU
2018-03-14 09:15:00,5467.26,5322.73,HU
2018-03-14 09:30:00,5497.15,5338.81,HU
2018-03-14 09:45:00,5485.28,5335.0,HU
2018-03-14 10:00:00,5479.08,5339.63,HU
2018-03-14 10:15:00,5520.98,5356.37,HU
2018-03-14 10:30:00,5536.03,5350.84,HU
2018-03-14 10:45:00,5576.43,5354.59,HU
2018-03-14 11:00:00,5540.69,5354.98,HU
2018-03-14 11:15:00,5547.7,5384.49,HU
2018-03-14 11:30:00,5560.19,5370.25,HU
2018-03-14 11:45:00,5529.22,5340.34,HU
2018-03-14 12:00:00,5535.17,5333.3,HU
2018-03-14 12:15:00,5493.53,5333.39,HU
2018-03-14 12:30:00,5472.83,5271.52,HU
2018-03-14 12:45:00,5401.32,5219.43,HU
2018-03-14 13:00:00,5451.17,5263.46,HU
2018-03-14 13:15:00,5442.25,5246.5,HU
2018-03-14 13:30:00,5489.35,5239.27,HU
2018-03-14 13:45:00,5468.8,5225.22,HU
2018-03-14 14:00:00,5516.72,5226.62,HU
2018-03-14 14:15:00,5499.24,5226.36,HU
2018-03-14 14:30:00,5472.09,5233.03,HU
2018-03-14 14:45:00,5484.37,5225.55,HU
2018-03-14 15:00:00,5450.65,5210.09,HU
2018-03-14 15:15:00,5455.86,5209.99,HU
2018-03-14 15:30:00,5427.84,5216.05,HU
2018-03-14 15:45:00,5423.07,5207.27,HU
2018-03-14 16:00:00,5416.85,5197.58,HU
2018-03-14 16:15:00,5426.14,5195.0,HU
2018-03-14 16:30:00,5417.37,5216.55,HU
2018-03-14 16:45:00,5499.79,5298.29,HU
2018-03-14 17:00:00,5639.77,5407.73,HU
2018-03-14 17:15:00,5733.31,5472.96,HU
2018-03-14 17:30:00,5744.52,5480.67,HU
2018-03-14 17:45:00,5766.46,5476.62,HU
2018-03-14 18:00:00,5749.12,5501.18,HU
2018-03-14 18:15:00,5741.36,5500.89,HU
2018-03-14 18:30:00,5677.91,5473.96,HU
2018-03-14 18:45:00,5662.93,5436.78,HU
2018-03-14 19:00:00,5591.66,5396.16,HU
2018-03-14 19:15:00,5548.16,5333.8,HU
2018-03-14 19:30:00,5519.78,5305.17,HU
2018-03-14 19:45:00,5458.66,5280.43,HU
2018-03-14 20:00:00,5416.59,5230.38,HU
2018-03-14 20:15:00,5388.42,5190.29,HU
2018-03-14 20:30:00,5287.58,5144.89,HU
2018-03-14 20:45:00,5214.28,5093.56,HU
2018-03-14 21:00:00,5159.13,5031.29,HU
2018-03-14 21:15:00,5122.56,4953.49,HU
2018-03-14 21:30:00,5087.65,4890.4,HU
2018-03-14 21:45:00,5010.36,4856.21,HU
2018-03-14 22:00:00,4955.85,4803.67,HU
2018-03-14 22:15:00,4851.2,4751.94,HU
2018-03-14 22:30:00,4798.44,4667.72,HU
2018-03-14 22:45:00,4736.03,4614.05,HU
2018-03-14 23:00:00,4646.73,4530.27,HU
2018-03-14 23:15:00,4546.12,4422.24,HU
2018-03-14 23:30:00,4442.51,4324.99,HU
2018-03-14 23:45:00,4384.34,4304.14,HU
2018-03-15 00:00:00,4362.98,4224.0,HU
2018-03-15 00:15:00,4320.34,4140.98,HU
2018-03-15 00:30:00,4252.3,4060.91,HU
2018-03-15 00:45:00,4193.09,4056.33,HU
2018-03-15 01:00:00,4140.62,3968.89,HU
2018-03-15 01:15:00,4102.24,3869.94,HU
2018-03-15 01:30:00,4064.08,3783.14,HU
2018-03-15 01:45:00,4035.86,3719.74,HU
2018-03-15 02:00:00,4017.21,3689.51,HU
2018-03-15 02:15:00,3976.93,3656.35,HU
2018-03-15 02:30:00,3936.69,3627.02,HU
2018-03-15 02:45:00,3949.79,3577.5,HU
2018-03-15 03:00:00,3941.06,3551.65,HU
2018-03-15 03:15:00,3957.92,3548.65,HU
2018-03-15 03:30:00,3919.65,3586.65,HU
2018-03-15 03:45:00,3943.74,3624.65,HU
2018-03-15 04:00:00,3952.25,3624.65,HU
2018-03-15 04:15:00,3911.53,3625.65,HU
2018-03-15 04:30:00,3825.6,3601.65,HU
2018-03-15 04:45:00,3752.31,3586.65,HU
2018-03-15 05:00:00,3798.89,3566.36,HU
2018-03-15 05:15:00,3848.05,3608.63,HU
2018-03-15 05:30:00,3880.6,3656.08,HU
2018-03-15 05:45:00,3987.03,3735.75,HU
2018-03-15 06:00:00,4087.4,3811.05,HU
2018-03-15 06:15:00,4151.82,3877.26,HU
2018-03-15 06:30:00,4247.4,3976.04,HU
2018-03-15 06:45:00,4291.02,4019.64,HU
2018-03-15 07:00:00,4343.02,4055.08,HU
2018-03-15 07:15:00,4407.84,4131.83,HU
2018-03-15 07:30:00,4472.09,4186.88,HU
2018-03-15 07:45:00,4487.32,4212.99,HU
2018-03-15 08:00:00,4561.15,4235.22,HU
2018-03-15 08:15:00,4592.19,4269.37,HU
2018-03-15 08:30:00,4620.75,4303.96,HU
2018-03-15 08:45:00,4642.19,4327.6,HU
2018-03-15 09:00:00,4690.59,4343.14,HU
2018-03-15 09:15:00,4712.62,4361.73,HU
2018-03-15 09:30:00,4726.63,4377.81,HU
2018-03-15 09:45:00,4709.46,4374.0,HU
2018-03-15 10:00:00,4742.93,4384.63,HU
2018-03-15 10:15:00,4792.81,4411.37,HU
2018-03-15 10:30:00,4782.01,4426.84,HU
2018-03-15 10:45:00,4813.53,4451.59,HU
2018-03-15 11:00:00,4763.11,4446.98,HU
2018-03-15 11:15:00,4771.45,4427.49,HU
2018-03-15 11:30:00,4749.2,4410.25,HU
2018-03-15 11:45:00,4693.44,4372.34,HU
2018-03-15 12:00:00,4671.41,4339.3,HU
2018-03-15 12:15:00,4630.52,4308.39,HU
2018-03-15 12:30:00,4610.96,4272.52,HU
2018-03-15 12:45:00,4553.08,4216.43,HU
2018-03-15 13:00:00,4568.17,4222.46,HU
2018-03-15 13:15:00,4521.72,4218.5,HU
2018-03-15 13:30:00,4501.2,4226.27,HU
2018-03-15 13:45:00,4474.08,4206.22,HU
2018-03-15 14:00:00,4462.46,4215.62,HU
2018-03-15 14:15:00,4471.4,4217.36,HU
2018-03-15 14:30:00,4470.78,4210.03,HU
2018-03-15 14:45:00,4463.72,4222.55,HU
2018-03-15 15:00:00,4451.32,4227.09,HU
2018-03-15 15:15:00,4437.16,4232.99,HU
2018-03-15 15:30:00,4460.37,4262.05,HU
2018-03-15 15:45:00,4462.53,4286.27,HU
2018-03-15 16:00:00,4463.96,4291.58,HU
2018-03-15 16:15:00,4477.76,4334.0,HU
2018-03-15 16:30:00,4532.02,4373.55,HU
2018-03-15 16:45:00,4609.11,4442.29,HU
2018-03-15 17:00:00,4730.51,4547.73,HU
2018-03-15 17:15:00,4842.23,4626.96,HU
2018-03-15 17:30:00,4863.19,4672.67,HU
2018-03-15 17:45:00,4887.01,4717.62,HU
2018-03-15 18:00:00,4846.45,4741.18,HU
2018-03-15 18:15:00,4871.62,4739.89,HU
2018-03-15 18:30:00,4847.03,4717.96,HU
2018-03-15 18:45:00,4809.85,4690.78,HU
2018-03-15 19:00:00,4765.42,4643.16,HU
2018-03-15 19:15:00,4755.1,4616.8,HU
2018-03-15 19:30:00,4728.96,4593.17,HU
2018-03-15 19:45:00,4682.81,4552.43,HU
2018-03-15 20:00:00,4654.01,4498.38,HU
2018-03-15 20:15:00,4642.3,4453.29,HU
2018-03-15 20:30:00,4561.09,4384.89,HU
2018-03-15 20:45:00,4507.49,4346.56,HU
2018-03-15 21:00:00,4465.55,4276.29,HU
2018-03-15 21:15:00,4424.63,4226.49,HU
2018-03-15 21:30:00,4396.68,4209.4,HU
2018-03-15 21:45:00,4343.76,4145.21,HU
2018-03-15 22:00:00,4283.71,4086.67,HU
2018-03-15 22:15:00,4191.57,4015.94,HU
2018-03-15 22:30:00,4160.81,3967.72,HU
2018-03-15 22:45:00,4069.16,3896.05,HU
2018-03-15 23:00:00,3992.63,3862.56,HU
2018-03-15 23:15:00,3940.02,3805.62,HU
2018-03-15 23:30:00,3870.15,3778.16,HU
2018-03-15 23:45:00,3826.29,3754.05,HU
2018-03-16 00:00:00,3824.56,3720.68,HU
2018-03-16 00:15:00,3788.1,3688.56,HU
2018-03-16 00:30:00,3779.2,3651.66,HU
2018-03-16 00:45:00,3707.12,3666.19,HU
2018-03-16 01:00:00,3658.34,3638.47,HU
2018-03-16 01:15:00,3618.03,3608.63,HU
2018-03-16 01:30:00,3606.54,3574.62,HU
2018-03-16 01:45:00,3566.96,3540.66,HU
2018-03-16 02:00:00,3576.72,3498.63,HU
2018-03-16 02:15:00,3528.55,3439.52,HU
2018-03-16 02:30:00,3533.25,3419.58,HU
2018-03-16 02:45:00,3520.34,3415.39,HU
2018-03-16 03:00:00,3544.47,3417.02,HU
2018-03-16 03:15:00,3563.51,3473.57,HU
2018-03-16 03:30:00,3593.08,3506.46,HU
2018-03-16 03:45:00,3655.22,3506.22,HU
2018-03-16 04:00:00,3721.68,3541.45,HU
2018-03-16 04:15:00,3774.89,3589.74,HU
2018-03-16 04:30:00,3842.15,3660.52,HU
2018-03-16 04:45:00,3880.01,3692.2,HU
2018-03-16 05:00:00,4007.58,3820.06,HU
2018-03-16 05:15:00,4096.58,4018.13,HU
2018-03-16 05:30:00,4216.64,4129.06,HU
2018-03-16 05:45:00,4311.96,4211.16,HU
2018-03-16 06:00:00,4438.75,4349.99,HU
2018-03-16 06:15:00,4483.96,4492.28,HU
2018-03-16 06:30:00,4612.25,4603.73,HU
2018-03-16 06:45:00,4651.19,4678.09,HU
2018-03-16 07:00:00,4714.43,4710.11,HU
2018-03-16 07:15:00,4773.29,4791.42,HU
2018-03-16 07:30:00,4885.24,4853.83,HU
2018-03-16 07:45:00,4932.89,4897.05,HU
2018-03-16 08:00:00,4993.39,4940.55,HU
2018-03-16 08:15:00,5016.17,4966.06,HU
2018-03-16 08:30:00,5088.08,5009.7,HU
2018-03-16 08:45:00,5117.25,5056.46,HU
2018-03-16 09:00:00,5160.95,5090.99,HU
2018-03-16 09:15:00,5153.66,5083.22,HU
2018-03-16 09:30:00,5200.74,5111.42,HU
2018-03-16 09:45:00,5209.62,5103.84,HU
2018-03-16 10:00:00,5253.63,5136.28,HU
2018-03-16 10:15:00,5282.26,5149.62,HU
2018-03-16 10:30:00,5291.1,5137.36,HU
2018-03-16 10:45:00,5327.17,5173.24,HU
2018-03-16 11:00:00,5322.93,5153.49,HU
2018-03-16 11:15:00,5317.18,5123.93,HU
2018-03-16 11:30:00,5291.67,5078.35,HU
2018-03-16 11:45:00,5265.36,5040.59,HU
2018-03-16 12:00:00,5253.1,4995.53,HU
2018-03-16 12:15:00,5207.8,4937.06,HU
2018-03-16 12:30:00,5145.97,4844.56,HU
2018-03-16 12:45:00,5106.69,4788.79,HU
2018-03-16 13:00:00,5125.72,4802.42,HU
2018-03-16 13:15:00,5075.27,4761.65,HU
2018-03-16 13:30:00,5062.91,4756.66,HU
2018-03-16 13:45:00,5089.23,4720.27,HU
2018-03-16 14:00:00,5086.8,4746.74,HU
2018-03-16 14:15:00,5070.38,4752.79,HU
2018-03-16 14:30:00,5031.69,4756.73,HU
2018-03-16 14:45:00,5017.51,4729.81,HU
2018-03-16 15:00:00,5025.0,4766.36,HU
2018-03-16 15:15:00,5009.42,4794.52,HU
2018-03-16 15:30:00,5020.31,4805.68,HU
2018-03-16 15:45:00,4990.41,4790.69,HU
2018-03-16 16:00:00,5004.81,4823.62,HU
2018-03-16 16:15:00,4998.8,4879.75,HU
2018-03-16 16:30:00,5003.67,4991.41,HU
2018-03-16 16:45:00,5009.64,5065.41,HU
2018-03-16 17:00:00,5139.06,5105.79,HU
2018-03-16 17:15:00,5211.75,5124.29,HU
2018-03-16 17:30:00,5220.8,5142.19,HU
2018-03-16 17:45:00,5250.17,5157.37,HU
2018-03-16 18:00:00,5211.36,5116.65,HU
2018-03-16 18:15:00,5222.08,5135.84,HU
2018-03-16 18:30:00,5191.97,5107.46,HU
2018-03-16 18:45:00,5149.83,5072.65,HU
2018-03-16 19:00:00,5117.33,5002.8,HU
2018-03-16 19:15:00,5073.63,4919.8,HU
2018-03-16 19:30:00,5051.03,4918.03,HU
2018-03-16 19:45:00,4998.54,4865.26,HU
2018-03-16 20:00:00,4951.06,4816.86,HU
2018-03-16 20:15:00,4917.68,4777.05,HU
2018-03-16 20:30:00,4848.18,4665.71,HU
2018-03-16 20:45:00,4781.88,4635.6,HU
2018-03-16 21:00:00,4723.57,4564.68,HU
2018-03-16 21:15:00,4660.67,4480.3,HU
2018-03-16 21:30:00,4637.18,4433.76,HU
2018-03-16 21:45:00,4555.35,4418.72,HU
2018-03-16 22:00:00,4530.55,4358.89,HU
2018-03-16 22:15:00,4419.02,4270.68,HU
2018-03-16 22:30:00,4378.2,4221.44,HU
2018-03-16 22:45:00,4301.64,4113.44,HU
2018-03-16 23:00:00,4216.15,4079.3,HU
2018-03-16 23:15:00,4139.77,4022.72,HU
2018-03-16 23:30:00,4103.2,3965.29,HU
2018-03-16 23:45:00,4060.16,3921.37,HU
2018-03-17 00:00:00,4081.1,3902.4,HU
2018-03-17 00:15:00,4010.99,3872.57,HU
2018-03-17 00:30:00,4008.0,3855.43,HU
2018-03-17 00:45:00,3939.26,3878.2,HU
2018-03-17 01:00:00,3894.44,3825.68,HU
2018-03-17 01:15:00,3849.81,3801.77,HU
2018-03-17 01:30:00,3792.75,3767.81,HU
2018-03-17 01:45:00,3795.71,3750.33,HU
2018-03-17 02:00:00,3784.54,3704.65,HU
2018-03-17 02:15:00,3764.34,3618.85,HU
2018-03-17 02:30:00,3724.3,3578.17,HU
2018-03-17 02:45:00,3733.99,3555.85,HU
2018-03-17 03:00:00,3755.8,3588.89,HU
2018-03-17 03:15:00,3780.82,3627.85,HU
2018-03-17 03:30:00,3774.34,3668.17,HU
2018-03-17 03:45:00,3860.03,3685.44,HU
2018-03-17 04:00:00,3900.01,3719.85,HU
2018-03-17 04:15:00,3930.3,3774.99,HU
2018-03-17 04:30:00,3928.96,3812.77,HU
2018-03-17 04:45:00,3934.61,3869.67,HU
2018-03-17 05:00:00,4053.56,3986.68,HU
2018-03-17 05:15:00,4137.02,4077.74,HU
2018-03-17 05:30:00,4220.93,4104.63,HU
2018-03-17 05:45:00,4310.0,4169.98,HU
2018-03-17 06:00:00,4412.52,4294.1,HU
2018-03-17 06:15:00,4480.47,4474.61,HU
2018-03-17 06:30:00,4576.75,4597.71,HU
2018-03-17 06:45:00,4629.31,4675.68,HU
2018-03-17 07:00:00,4683.88,4718.1,HU
2018-03-17 07:15:00,4767.36,4805.47,HU
2018-03-17 07:30:00,4823.56,4859.76,HU
2018-03-17 07:45:00,4893.69,4907.68,HU
2018-03-17 08:00:00,4941.99,4952.48,HU
2018-03-17 08:15:00,5001.24,4977.29,HU
2018-03-17 08:30:00,5037.93,5020.09,HU
2018-03-17 08:45:00,5082.86,5067.83,HU
2018-03-17 09:00:00,5123.15,5102.02,HU
2018-03-17 09:15:00,5147.74,5092.64,HU
2018-03-17 09:30:00,5158.86,5119.9,HU
2018-03-17 09:45:00,5199.96,5112.11,HU
2018-03-17 10:00:00,5261.61,5144.78,HU
2018-03-17 10:15:00,5316.3,5159.65,HU
2018-03-17 10:30:00,5329.3,5147.89,HU
2018-03-17 10:45:00,5379.88,5178.48,HU
2018-03-17 11:00:00,5355.72,5160.38,HU
2018-03-17 11:15:00,5367.38,5131.5,HU
2018-03-17 11:30:00,5332.04,5085.4,HU
2018-03-17 11:45:00,5306.69,5045.57,HU
2018-03-17 12:00:00,5274.36,5001.0,HU
2018-03-17 12:15:00,5249.48,4946.42,HU
2018-03-17 12:30:00,5196.79,4855.32,HU
2018-03-17 12:45:00,5145.51,4797.1,HU
2018-03-17 13:00:00,5158.0,4790.78,HU
2018-03-17 13:15:00,5134.91,4751.01,HU
2018-03-17 13:30:00,5123.25,4756.89,HU
2018-03-17 13:45:00,5115.86,4716.23,HU
2018-03-17 14:00:00,5094.36,4741.81,HU
2018-03-17 14:15:00,5107.95,4748.48,HU
2018-03-17 14:30:00,5078.34,4753.76,HU
2018-03-17 14:45:00,5102.0,4723.66,HU
2018-03-17 15:00:00,5107.56,4759.42,HU
2018-03-17 15:15:00,5123.08,4785.05,HU
2018-03-17 15:30:00,5089.75,4797.6,HU
2018-03-17 15:45:00,5074.08,4780.24,HU
2018-03-17 16:00:00,5110.44,4814.99,HU
2018-03-17 16:15:00,5121.97,4872.38,HU
2018-03-17 16:30:00,5160.43,4994.81,HU
2018-03-17 16:45:00,5194.5,5075.5,HU
2018-03-17 17:00:00,5296.05,5117.3,HU
2018-03-17 17:15:00,5336.22,5133.85,HU
2018-03-17 17:30:00,5336.4,5147.82,HU
2018-03-17 17:45:00,5337.42,5136.56,HU
2018-03-17 18:00:00,5345.11,5116.46,HU
2018-03-17 18:15:00,5335.76,5136.11,HU
2018-03-17 18:30:00,5322.94,5108.84,HU
2018-03-17 18:45:00,5280.39,5078.22,HU
2018-03-17 19:00:00,5218.51,5008.32,HU
2018-03-17 19:15:00,5172.72,4925.87,HU
2018-03-17 19:30:00,5130.58,4924.35,HU
2018-03-17 19:45:00,5060.47,4871.49,HU
2018-03-17 20:00:00,5027.93,4821.63,HU
2018-03-17 20:15:00,5019.59,4781.34,HU
2018-03-17 20:30:00,4951.43,4670.76,HU
2018-03-17 20:45:00,4863.96,4644.79,HU
2018-03-17 21:00:00,4808.34,4576.41,HU
2018-03-17 21:15:00,4752.85,4472.44,HU
2018-03-17 21:30:00,4706.32,4423.88,HU
2018-03-17 21:45:00,4633.0,4403.77,HU
2018-03-17 22:00:00,4596.28,4325.87,HU
2018-03-17 22:15:00,4512.27,4245.32,HU
2018-03-17 22:30:00,4488.13,4197.25,HU
2018-03-17 22:45:00,4388.86,4090.65,HU
2018-03-17 23:00:00,4266.6,4045.83,HU
2018-03-17 23:15:00,4228.88,4010.62,HU
2018-03-17 23:30:00,4184.69,3964.79,HU
2018-03-17 23:45:00,4130.12,3962.57,HU
2018-03-18 00:00:00,4124.55,3941.74,HU
2018-03-18 00:15:00,4094.91,3921.27,HU
2018-03-18 00:30:00,4063.98,3893.58,HU
2018-03-18 00:45:00,4039.4,3952.39,HU
2018-03-18 01:00:00,3990.72,3974.39,HU
2018-03-18 01:15:00,3960.64,3922.8,HU
2018-03-18 01:30:00,3902.73,3904.58,HU
2018-03-18 01:45:00,3891.97,3888.5,HU
2018-03-18 02:00:00,3840.01,3867.94,HU
2018-03-18 02:15:00,3839.55,3830.29,HU
2018-03-18 02:30:00,3814.82,3797.42,HU
2018-03-18 02:45:00,3797.69,3775.66,HU
2018-03-18 03:00:00,3825.69,3803.56,HU
2018-03-18 03:15:00,3804.16,3816.69,HU
2018-03-18 03:30:00,3831.36,3801.59,HU
2018-03-18 03:45:00,3892.88,3806.19,HU
2018-03-18 04:00:00,3920.21,3814.75,HU
2018-03-18 04:15:00,3919.89,3856.23,HU
2018-03-18 04:30:00,3922.02,3901.69,HU
2018-03-18 04:45:00,3887.77,3918.21,HU
2018-03-18 05:00:00,3964.02,3956.68,HU
2018-03-18 05:15:00,4025.18,4002.54,HU
2018-03-18 05:30:00,4100.57,4068.16,HU
2018-03-18 05:45:00,4225.66,4103.35,HU
2018-03-18 06:00:00,4336.24,4154.4,HU
2018-03-18 06:15:00,4432.4,4284.96,HU
2018-03-18 06:30:00,4507.91,4437.29,HU
2018-03-18 06:45:00,4581.28,4547.89,HU
2018-03-18 07:00:00,4633.02,4620.21,HU
2018-03-18 07:15:00,4720.61,4743.53,HU
2018-03-18 07:30:00,4804.52,4823.88,HU
2018-03-18 07:45:00,4892.87,4864.63,HU
2018-03-18 08:00:00,4964.81,4921.01,HU
2018-03-18 08:15:00,5009.83,4974.16,HU
2018-03-18 08:30:00,5084.61,5019.98,HU
2018-03-18 08:45:00,5106.07,5051.02,HU
2018-03-18 09:00:00,5192.22,5122.85,HU
2018-03-18 09:15:00,5226.04,5131.98,HU
2018-03-18 09:30:00,5252.06,5142.0,HU
2018-03-18 09:45:00,5244.87,5143.02,HU
2018-03-18 10:00:00,5288.53,5147.98,HU
2018-03-18 10:15:00,5321.76,5191.29,HU
2018-03-18 10:30:00,5296.3,5173.0,HU
2018-03-18 10:45:00,5296.01,5193.23,HU
2018-03-18 11:00:00,5277.64,5153.22,HU
2018-03-18 11:15:00,5242.83,5066.73,HU
2018-03-18 11:30:00,5186.85,5037.47,HU
2018-03-18 11:45:00,5149.38,4995.05,HU
2018-03-18 12:00:00,5071.27,4944.2,HU
2018-03-18 12:15:00,5056.73,4903.3,HU
2018-03-18 12:30:00,5019.17,4871.61,HU
2018-03-18 12:45:00,4985.36,4813.77,HU
2018-03-18 13:00:00,4992.21,4854.78,HU
2018-03-18 13:15:00,4971.55,4835.51,HU
2018-03-18 13:30:00,4976.64,4822.5,HU
2018-03-18 13:45:00,4966.94,4819.71,HU
2018-03-18 14:00:00,4967.91,4769.28,HU
2018-03-18 14:15:00,4937.01,4799.76,HU
2018-03-18 14:30:00,4950.99,4771.67,HU
2018-03-18 14:45:00,4954.52,4782.38,HU
2018-03-18 15:00:00,4963.33,4766.73,HU
2018-03-18 15:15:00,4931.87,4779.56,HU
2018-03-18 15:30:00,4949.77,4822.37,HU
2018-03-18 15:45:00,4981.18,4814.3,HU
2018-03-18 16:00:00,4999.73,4868.65,HU
2018-03-18 16:15:00,5028.63,4886.58,HU
2018-03-18 16:30:00,5064.22,5009.16,HU
2018-03-18 16:45:00,5122.71,5151.35,HU
2018-03-18 17:00:00,5267.04,5274.68,HU
2018-03-18 17:15:00,5360.82,5294.23,HU
2018-03-18 17:30:00,5359.83,5317.49,HU
2018-03-18 17:45:00,5420.83,5313.99,HU
2018-03-18 18:00:00,5440.64,5342.31,HU
2018-03-18 18:15:00,5441.63,5330.9,HU
2018-03-18 18:30:00,5413.28,5330.77,HU
2018-03-18 18:45:00,5416.67,5289.87,HU
2018-03-18 19:00:00,5356.07,5228.96,HU
2018-03-18 19:15:00,5323.44,5168.25,HU
2018-03-18 19:30:00,5267.0,5139.14,HU
2018-03-18 19:45:00,5221.56,5069.13,HU
2018-03-18 20:00:00,5134.11,5024.25,HU
2018-03-18 20:15:00,5095.3,4948.05,HU
2018-03-18 20:30:00,5005.92,4874.89,HU
2018-03-18 20:45:00,4968.77,4807.39,HU
2018-03-18 21:00:00,4905.27,4755.68,HU
2018-03-18 21:15:00,4835.53,4688.88,HU
2018-03-18 21:30:00,4807.05,4623.57,HU
2018-03-18 21:45:00,4702.84,4600.37,HU
2018-03-18 22:00:00,4691.1,4563.35,HU
2018-03-18 22:15:00,4625.15,4462.28,HU
2018-03-18 22:30:00,4585.57,4443.44,HU
2018-03-18 22:45:00,4509.23,4340.44,HU
2018-03-18 23:00:00,4412.34,4245.11,HU
2018-03-18 23:15:00,4377.94,4175.29,HU
2018-03-18 23:30:00,4302.11,4111.34,HU
2018-03-18 23:45:00,4294.32,4067.67,HU
2018-03-19 00:00:00,4266.06,4014.87,HU
2018-03-19 00:15:00,4231.57,3990.05,HU
2018-03-19 00:30:00,4223.17,3973.6,HU
2018-03-19 00:45:00,4170.82,4003.9,HU
2018-03-19 01:00:00,4130.9,3950.76,HU
2018-03-19 01:15:00,4100.38,3912.87,HU
2018-03-19 01:30:00,4073.22,3861.09,HU
2018-03-19 01:45:00,4047.48,3827.76,HU
2018-03-19 02:00:00,4062.71,3804.05,HU
2018-03-19 02:15:00,4036.31,3762.96,HU
2018-03-19 02:30:00,4042.01,3745.62,HU
2018-03-19 02:45:00,4037.67,3741.85,HU
2018-03-19 03:00:00,4106.2,3819.53,HU
2018-03-19 03:15:00,4152.78,3866.53,HU
2018-03-19 03:30:00,4197.95,3931.53,HU
2018-03-19 03:45:00,4299.99,4018.53,HU
2018-03-19 04:00:00,4412.17,4079.92,HU
2018-03-19 04:15:00,4512.93,4199.3,HU
2018-03-19 04:30:00,4614.28,4368.46,HU
2018-03-19 04:45:00,4753.86,4642.76,HU
2018-03-19 05:00:00,5064.03,4911.08,HU
2018-03-19 05:15:00,5289.48,5167.67,HU
2018-03-19 05:30:00,5432.88,5329.3,HU
2018-03-19 05:45:00,5541.64,5406.89,HU
2018-03-19 06:00:00,5655.28,5516.1,HU
2018-03-19 06:15:00,5703.93,5554.93,HU
2018-03-19 06:30:00,5768.11,5599.58,HU
2018-03-19 06:45:00,5756.27,5597.52,HU
2018-03-19 07:00:00,5775.01,5607.6,HU
2018-03-19 07:15:00,5839.49,5639.95,HU
2018-03-19 07:30:00,5883.63,5673.55,HU
2018-03-19 07:45:00,5891.89,5687.59,HU
2018-03-19 08:00:00,5901.87,5664.31,HU
2018-03-19 08:15:00,5907.66,5671.19,HU
2018-03-19 08:30:00,5944.39,5693.4,HU
2018-03-19 08:45:00,5946.64,5654.33,HU
2018-03-19 09:00:00,5930.57,5635.73,HU
2018-03-19 09:15:00,5955.15,5652.24,HU
2018-03-19 09:30:00,5978.02,5684.68,HU
2018-03-19 09:45:00,5987.93,5681.07,HU
2018-03-19 10:00:00,6001.86,5682.03,HU
2018-03-19 10:15:00,6021.86,5705.9,HU
2018-03-19 10:30:00,6044.65,5724.97,HU
2018-03-19 10:45:00,6061.15,5732.81,HU
2018-03-19 11:00:00,6066.23,5737.53,HU
2018-03-19 11:15:00,6077.56,5743.75,HU
2018-03-19 11:30:00,6080.78,5758.65,HU
2018-03-19 11:45:00,6040.42,5721.96,HU
2018-03-19 12:00:00,6082.28,5742.21,HU
2018-03-19 12:15:00,6054.51,5743.95,HU
2018-03-19 12:30:00,6018.25,5683.28,HU
2018-03-19 12:45:00,5949.06,5577.12,HU
2018-03-19 13:00:00,5982.36,5638.59,HU
2018-03-19 13:15:00,5969.43,5631.61,HU
2018-03-19 13:30:00,6003.12,5676.12,HU
2018-03-19 13:45:00,6010.05,5651.7,HU
2018-03-19 14:00:00,6027.73,5663.03,HU
2018-03-19 14:15:00,6005.09,5663.89,HU
2018-03-19 14:30:00,6009.34,5670.75,HU
2018-03-19 14:45:00,5991.15,5647.24,HU
2018-03-19 15:00:00,5932.08,5619.96,HU
2018-03-19 15:15:00,5940.69,5638.34,HU
2018-03-19 15:30:00,5898.44,5644.08,HU
2018-03-19 15:45:00,5879.14,5639.95,HU
2018-03-19 16:00:00,5830.2,5629.76,HU
2018-03-19 16:15:00,5848.74,5644.11,HU
2018-03-19 16:30:00,5870.99,5643.76,HU
2018-03-19 16:45:00,5903.62,5741.94,HU
2018-03-19 17:00:00,6027.3,5817.57,HU
2018-03-19 17:15:00,6117.14,5878.03,HU
2018-03-19 17:30:00,6169.62,5907.69,HU
2018-03-19 17:45:00,6172.03,5911.51,HU
2018-03-19 18:00:00,6168.26,5927.43,HU
2018-03-19 18:15:00,6162.15,5900.04,HU
2018-03-19 18:30:00,6107.83,5865.59,HU
2018-03-19 18:45:00,6065.16,5850.95,HU
2018-03-19 19:00:00,5993.38,5809.47,HU
2018-03-19 19:15:00,5934.83,5745.2,HU
2018-03-19 19:30:00,5919.89,5694.69,HU
2018-03-19 19:45:00,5853.86,5666.93,HU
2018-03-19 20:00:00,5820.27,5597.79,HU
2018-03-19 20:15:00,5786.19,5560.13,HU
2018-03-19 20:30:00,5680.76,5478.03,HU
2018-03-19 20:45:00,5578.96,5366.2,HU
2018-03-19 21:00:00,5512.48,5282.73,HU
2018-03-19 21:15:00,5486.06,5209.88,HU
2018-03-19 21:30:00,5451.9,5188.45,HU
2018-03-19 21:45:00,5379.56,5143.3,HU
2018-03-19 22:00:00,5289.82,5061.33,HU
2018-03-19 22:15:00,5193.96,5001.61,HU
2018-03-19 22:30:00,5173.27,4904.99,HU
2018-03-19 22:45:00,5098.28,4845.88,HU
2018-03-19 23:00:00,5015.83,4761.27,HU
2018-03-19 23:15:00,4916.47,4676.24,HU
2018-03-19 23:30:00,4827.63,4591.99,HU
2018-03-19 23:45:00,4773.08,4569.14,HU
2018-03-20 00:00:00,4731.55,4503.0,HU
2018-03-20 00:15:00,4698.17,4399.98,HU
2018-03-20 00:30:00,4664.37,4361.91,HU
2018-03-20 00:45:00,4585.41,4372.33,HU
2018-03-20 01:00:00,4532.37,4296.89,HU
2018-03-20 01:15:00,4504.83,4219.94,HU
2018-03-20 01:30:00,4459.82,4177.14,HU
2018-03-20 01:45:00,4442.52,4149.74,HU
2018-03-20 02:00:00,4431.51,4134.51,HU
2018-03-20 02:15:00,4412.51,4120.35,HU
2018-03-20 02:30:00,4424.34,4111.02,HU
2018-03-20 02:45:00,4420.38,4102.5,HU
2018-03-20 03:00:00,4462.7,4177.65,HU
2018-03-20 03:15:00,4516.59,4224.65,HU
2018-03-20 03:30:00,4579.49,4289.65,HU
2018-03-20 03:45:00,4661.44,4376.65,HU
2018-03-20 04:00:00,4759.79,4496.65,HU
2018-03-20 04:15:00,4837.23,4605.65,HU
2018-03-20 04:30:00,4891.13,4776.65,HU
2018-03-20 04:45:00,4978.58,4955.65,HU
2018-03-20 05:00:00,5298.93,5053.36,HU
2018-03-20 05:15:00,5506.56,5266.63,HU
2018-03-20 05:30:00,5642.16,5421.08,HU
2018-03-20 05:45:00,5738.05,5512.75,HU
2018-03-20 06:00:00,5829.55,5609.05,HU
2018-03-20 06:15:00,5867.64,5635.26,HU
2018-03-20 06:30:00,5945.54,5670.04,HU
2018-03-20 06:45:00,5941.5,5665.64,HU
2018-03-20 07:00:00,5920.55,5671.08,HU
2018-03-20 07:15:00,5977.26,5699.83,HU
2018-03-20 07:30:00,5968.31,5731.88,HU
2018-03-20 07:45:00,5956.86,5749.99,HU
2018-03-20 08:00:00,5964.31,5726.22,HU
2018-03-20 08:15:00,6024.58,5732.37,HU
2018-03-20 08:30:00,6042.46,5755.96,HU
2018-03-20 08:45:00,6005.22,5719.6,HU
2018-03-20 09:00:00,6006.63,5699.14,HU
2018-03-20 09:15:00,6031.98,5713.73,HU
2018-03-20 09:30:00,6029.78,5714.81,HU
2018-03-20 09:45:00,6023.29,5708.0,HU
2018-03-20 10:00:00,6013.03,5708.63,HU
2018-03-20 10:15:00,6058.39,5732.37,HU
2018-03-20 10:30:00,6082.61,5753.84,HU
2018-03-20 10:45:00,6084.97,5781.59,HU
2018-03-20 11:00:00,6067.42,5785.98,HU
2018-03-20 11:15:00,6096.9,5794.49,HU
2018-03-20 11:30:00,6093.2,5813.25,HU
2018-03-20 11:45:00,6066.17,5777.34,HU
2018-03-20 12:00:00,6070.91,5799.3,HU
2018-03-20 12:15:00,6065.99,5799.39,HU
2018-03-20 12:30:00,6015.06,5737.52,HU
2018-03-20 12:45:00,5944.34,5655.43,HU
2018-03-20 13:00:00,5997.89,5719.46,HU
2018-03-20 13:15:00,6009.08,5712.5,HU
2018-03-20 13:30:00,6043.93,5755.27,HU
2018-03-20 13:45:00,6086.82,5741.22,HU
2018-03-20 14:00:00,6067.74,5762.62,HU
2018-03-20 14:15:00,6057.98,5762.36,HU
2018-03-20 14:30:00,6065.78,5769.03,HU
2018-03-20 14:45:00,6044.35,5741.55,HU
2018-03-20 15:00:00,6003.38,5716.09,HU
2018-03-20 15:15:00,5984.15,5735.99,HU
2018-03-20 15:30:00,5988.37,5742.05,HU
2018-03-20 15:45:00,5959.0,5733.27,HU
2018-03-20 16:00:00,5931.89,5697.58,HU
2018-03-20 16:15:00,5932.48,5711.0,HU
2018-03-20 16:30:00,5983.45,5730.55,HU
2018-03-20 16:45:00,5989.91,5830.29,HU
2018-03-20 17:00:00,6088.1,5885.73,HU
2018-03-20 17:15:00,6185.92,5903.96,HU
2018-03-20 17:30:00,6254.77,5905.67,HU
2018-03-20 17:45:00,6259.92,5913.62,HU
2018-03-20 18:00:00,6254.85,5921.18,HU
2018-03-20 18:15:00,6201.71,5882.89,HU
2018-03-20 18:30:00,6182.86,5876.96,HU
2018-03-20 18:45:00,6146.29,5841.78,HU
2018-03-20 19:00:00,6064.9,5778.16,HU
2018-03-20 19:15:00,6000.97,5730.8,HU
2018-03-20 19:30:00,6005.64,5702.17,HU
2018-03-20 19:45:00,5936.21,5637.43,HU
2018-03-20 20:00:00,5877.23,5598.38,HU
2018-03-20 20:15:00,5804.59,5554.29,HU
2018-03-20 20:30:00,5710.79,5431.89,HU
2018-03-20 20:45:00,5611.59,5338.56,HU
2018-03-20 21:00:00,5539.13,5266.29,HU
2018-03-20 21:15:00,5509.43,5238.49,HU
2018-03-20 21:30:00,5460.41,5203.4,HU
2018-03-20 21:45:00,5404.89,5133.21,HU
2018-03-20 22:00:00,5346.27,5079.67,HU
2018-03-20 22:15:00,5276.79,4984.94,HU
2018-03-20 22:30:00,5209.3,4947.72,HU
2018-03-20 22:45:00,5180.97,4885.05,HU
2018-03-20 23:00:00,5089.66,4823.27,HU
2018-03-20 23:15:00,5003.21,4704.24,HU
2018-03-20 23:30:00,4918.05,4614.99,HU
2018-03-20 23:45:00,4873.79,4630.14,HU
2018-03-21 00:00:00,4872.54,4590.0,HU
2018-03-21 00:15:00,4800.6,4526.98,HU
2018-03-21 00:30:00,4759.6,4471.91,HU
2018-03-21 00:45:00,4668.08,4444.33,HU
2018-03-21 01:00:00,4631.15,4384.89,HU
2018-03-21 01:15:00,4594.28,4306.94,HU
2018-03-21 01:30:00,4557.7,4240.14,HU
2018-03-21 01:45:00,4513.56,4220.74,HU
2018-03-21 02:00:00,4522.4,4203.51,HU
2018-03-21 02:15:00,4509.64,4183.35,HU
2018-03-21 02:30:00,4519.85,4192.02,HU
2018-03-21 02:45:00,4501.4,4181.5,HU
2018-03-21 03:00:00,4543.87,4219.65,HU
2018-03-21 03:15:00,4570.15,4273.65,HU
2018-03-21 03:30:00,4621.65,4337.65,HU
2018-03-21 03:45:00,4716.84,4421.65,HU
2018-03-21 04:00:00,4830.09,4520.65,HU
2018-03-21 04:15:00,4882.28,4597.65,HU
2018-03-21 04:30:00,4959.12,4647.65,HU
2018-03-21 04:45:00,5046.68,4763.65,HU
2018-03-21 05:00:00,5351.42,4999.36,HU
2018-03-21 05:15:00,5549.25,5201.63,HU
2018-03-21 05:30:00,5682.37,5354.08,HU
2018-03-21 05:45:00,5773.24,5462.75,HU
2018-03-21 06:00:00,5880.7,5556.05,HU
2018-03-21 06:15:00,5903.85,5596.26,HU
2018-03-21 06:30:00,5951.26,5671.04,HU
2018-03-21 06:45:00,5902.17,5670.64,HU
2018-03-21 07:00:00,5888.75,5651.08,HU
2018-03-21 07:15:00,5913.67,5704.83,HU
2018-03-21 07:30:00,5940.45,5700.88,HU
2018-03-21 07:45:00,5914.2,5695.99,HU
2018-03-21 08:00:00,5921.77,5703.22,HU
2018-03-21 08:15:00,5930.34,5743.37,HU
2018-03-21 08:30:00,5935.34,5745.96,HU
2018-03-21 08:45:00,5940.91,5726.6,HU
2018-03-21 09:00:00,5934.8,5723.14,HU
2018-03-21 09:15:00,5948.43,5746.73,HU
2018-03-21 09:30:00,5966.52,5743.81,HU
2018-03-21 09:45:00,5957.59,5739.0,HU
2018-03-21 10:00:00,5941.6,5730.63,HU
2018-03-21 10:15:00,5951.85,5751.37,HU
2018-03-21 10:30:00,5959.56,5777.84,HU
2018-03-21 10:45:00,5955.2,5779.59,HU
2018-03-21 11:00:00,5945.62,5764.98,HU
2018-03-21 11:15:00,5945.16,5813.49,HU
2018-03-21 11:30:00,5956.72,5818.25,HU
2018-03-21 11:45:00,5936.48,5780.34,HU
2018-03-21 12:00:00,5943.77,5804.3,HU
2018-03-21 12:15:00,5922.68,5794.39,HU
2018-03-21 12:30:00,5908.18,5753.52,HU
2018-03-21 12:45:00,5813.05,5685.43,HU
2018-03-21 13:00:00,5877.91,5723.46,HU
2018-03-21 13:15:00,5873.08,5730.5,HU
2018-03-21 13:30:00,5910.01,5762.27,HU
2018-03-21 13:45:00,5898.42,5754.22,HU
2018-03-21 14:00:00,5931.46,5771.62,HU
2018-03-21 14:15:00,5928.01,5757.36,HU
2018-03-21 14:30:00,5927.12,5750.03,HU
2018-03-21 14:45:00,5897.37,5731.55,HU
2018-03-21 15:00:00,5828.26,5669.09,HU
2018-03-21 15:15:00,5842.31,5676.99,HU
2018-03-21 15:30:00,5872.71,5636.05,HU
2018-03-21 15:45:00,5838.26,5618.27,HU
2018-03-21 16:00:00,5792.28,5592.58,HU
2018-03-21 16:15:00,5801.91,5609.0,HU
2018-03-21 16:30:00,5839.49,5626.55,HU
2018-03-21 16:45:00,5906.01,5651.29,HU
2018-03-21 17:00:00,6002.64,5775.73,HU
2018-03-21 17:15:00,6191.35,5860.96,HU
2018-03-21 17:30:00,6268.18,5922.67,HU
2018-03-21 17:45:00,6287.48,5945.62,HU
2018-03-21 18:00:00,6261.41,5925.18,HU
2018-03-21 18:15:00,6225.11,5928.89,HU
2018-03-21 18:30:00,6207.64,5879.96,HU
2018-03-21 18:45:00,6175.71,5838.78,HU
2018-03-21 19:00:00,6098.38,5765.16,HU
2018-03-21 19:15:00,6055.3,5707.8,HU
2018-03-21 19:30:00,6036.38,5675.17,HU
2018-03-21 19:45:00,5959.66,5609.43,HU
2018-03-21 20:00:00,5939.76,5579.38,HU
2018-03-21 20:15:00,5872.53,5545.29,HU
2018-03-21 20:30:00,5768.3,5436.89,HU
2018-03-21 20:45:00,5687.99,5365.56,HU
2018-03-21 21:00:00,5627.61,5302.29,HU
2018-03-21 21:15:00,5594.18,5248.49,HU
2018-03-21 21:30:00,5559.59,5187.4,HU
2018-03-21 21:45:00,5513.82,5129.21,HU
2018-03-21 22:00:00,5446.95,5040.67,HU
2018-03-21 22:15:00,5339.03,4939.94,HU
2018-03-21 22:30:00,5284.74,4916.72,HU
2018-03-21 22:45:00,5197.78,4838.05,HU
2018-03-21 23:00:00,5086.59,4808.27,HU
2018-03-21 23:15:00,5019.25,4740.24,HU
2018-03-21 23:30:00,4922.59,4666.99,HU
2018-03-21 23:45:00,4896.58,4710.14,HU
2018-03-22 00:00:00,4876.05,4654.0,HU
2018-03-22 00:15:00,4815.21,4569.98,HU
2018-03-22 00:30:00,4793.68,4527.91,HU
2018-03-22 00:45:00,4687.67,4540.33,HU
2018-03-22 01:00:00,4652.25,4514.89,HU
2018-03-22 01:15:00,4630.51,4448.94,HU
2018-03-22 01:30:00,4592.42,4391.14,HU
2018-03-22 01:45:00,4542.63,4357.74,HU
2018-03-22 02:00:00,4551.42,4357.51,HU
2018-03-22 02:15:00,4525.44,4333.35,HU
2018-03-22 02:30:00,4526.55,4349.02,HU
2018-03-22 02:45:00,4493.85,4331.5,HU
2018-03-22 03:00:00,4560.29,4360.65,HU
2018-03-22 03:15:00,4602.84,4388.65,HU
2018-03-22 03:30:00,4655.68,4440.65,HU
2018-03-22 03:45:00,4759.77,4536.65,HU
2018-03-22 04:00:00,4815.95,4645.65,HU
2018-03-22 04:15:00,4890.09,4697.65,HU
2018-03-22 04:30:00,4956.41,4777.65,HU
2018-03-22 04:45:00,5076.89,4884.65,HU
2018-03-22 05:00:00,5326.06,5145.36,HU
2018-03-22 05:15:00,5563.39,5339.63,HU
2018-03-22 05:30:00,5714.94,5499.08,HU
2018-03-22 05:45:00,5763.05,5581.75,HU
2018-03-22 06:00:00,5819.09,5689.05,HU
2018-03-22 06:15:00,5814.45,5712.26,HU
2018-03-22 06:30:00,5839.96,5737.04,HU
2018-03-22 06:45:00,5789.43,5729.64,HU
2018-03-22 07:00:00,5729.07,5712.08,HU
2018-03-22 07:15:00,5722.36,5733.83,HU
2018-03-22 07:30:00,5744.34,5759.88,HU
2018-03-22 07:45:00,5712.8,5735.99,HU
2018-03-22 08:00:00,5713.82,5743.22,HU
2018-03-22 08:15:00,5673.38,5752.37,HU
2018-03-22 08:30:00,5695.79,5718.96,HU
2018-03-22 08:45:00,5676.3,5724.6,HU
2018-03-22 09:00:00,5678.37,5714.14,HU
2018-03-22 09:15:00,5672.04,5725.73,HU
2018-03-22 09:30:00,5703.71,5743.81,HU
2018-03-22 09:45:00,5692.92,5732.0,HU
2018-03-22 10:00:00,5698.65,5719.63,HU
2018-03-22 10:15:00,5727.58,5731.37,HU
2018-03-22 10:30:00,5740.67,5741.84,HU
2018-03-22 10:45:00,5738.06,5737.59,HU
2018-03-22 11:00:00,5736.63,5727.98,HU
2018-03-22 11:15:00,5738.31,5730.49,HU
2018-03-22 11:30:00,5748.36,5748.25,HU
2018-03-22 11:45:00,5746.41,5730.34,HU
2018-03-22 12:00:00,5784.52,5737.3,HU
2018-03-22 12:15:00,5742.92,5746.39,HU
2018-03-22 12:30:00,5678.24,5717.52,HU
2018-03-22 12:45:00,5589.22,5624.43,HU
2018-03-22 13:00:00,5654.92,5705.46,HU
2018-03-22 13:15:00,5659.43,5726.5,HU
2018-03-22 13:30:00,5696.11,5738.27,HU
2018-03-22 13:45:00,5699.51,5718.22,HU
2018-03-22 14:00:00,5735.93,5722.62,HU
2018-03-22 14:15:00,5709.61,5733.36,HU
2018-03-22 14:30:00,5728.22,5740.03,HU
2018-03-22 14:45:00,5685.81,5714.55,HU
2018-03-22 15:00:00,5667.19,5737.09,HU
2018-03-22 15:15:00,5686.76,5739.99,HU
2018-03-22 15:30:00,5685.78,5745.05,HU
2018-03-22 15:45:00,5681.2,5712.27,HU
2018-03-22 16:00:00,5644.39,5682.58,HU
2018-03-22 16:15:00,5675.79,5685.0,HU
2018-03-22 16:30:00,5724.16,5732.55,HU
2018-03-22 16:45:00,5768.42,5735.29,HU
2018-03-22 17:00:00,5856.25,5829.73,HU
2018-03-22 17:15:00,6066.63,5921.96,HU
2018-03-22 17:30:00,6179.13,5977.67,HU
2018-03-22 17:45:00,6199.46,5983.62,HU
2018-03-22 18:00:00,6190.69,6001.18,HU
2018-03-22 18:15:00,6150.08,5954.89,HU
2018-03-22 18:30:00,6163.35,5941.96,HU
2018-03-22 18:45:00,6116.96,5913.78,HU
2018-03-22 19:00:00,6047.62,5833.16,HU
2018-03-22 19:15:00,6001.62,5771.8,HU
2018-03-22 19:30:00,5972.44,5774.17,HU
2018-03-22 19:45:00,5901.42,5710.43,HU
2018-03-22 20:00:00,5855.72,5653.38,HU
2018-03-22 20:15:00,5805.55,5580.29,HU
2018-03-22 20:30:00,5707.75,5483.89,HU
2018-03-22 20:45:00,5627.11,5389.56,HU
2018-03-22 21:00:00,5546.37,5317.29,HU
2018-03-22 21:15:00,5506.51,5285.49,HU
2018-03-22 21:30:00,5471.39,5236.4,HU
2018-03-22 21:45:00,5424.74,5175.21,HU
2018-03-22 22:00:00,5362.42,5117.67,HU
2018-03-22 22:15:00,5278.05,5041.94,HU
2018-03-22 22:30:00,5235.85,4972.72,HU
2018-03-22 22:45:00,5147.87,4938.05,HU
2018-03-22 23:00:00,5066.23,4870.56,HU
2018-03-22 23:15:00,4982.11,4803.62,HU
2018-03-22 23:30:00,4893.19,4730.16,HU
2018-03-22 23:45:00,4833.03,4714.05,HU
2018-03-23 00:00:00,4833.98,4700.68,HU
2018-03-23 00:15:00,4777.34,4650.56,HU
2018-03-23 00:30:00,4741.07,4623.66,HU
2018-03-23 00:45:00,4641.09,4594.19,HU
2018-03-23 01:00:00,4593.51,4564.47,HU
2018-03-23 01:15:00,4562.63,4529.63,HU
2018-03-23 01:30:00,4529.48,4481.62,HU
2018-03-23 01:45:00,4484.39,4447.66,HU
2018-03-23 02:00:00,4481.32,4437.63,HU
2018-03-23 02:15:00,4461.69,4380.52,HU
2018-03-23 02:30:00,4456.19,4370.58,HU
2018-03-23 02:45:00,4444.69,4345.39,HU
2018-03-23 03:00:00,4494.55,4394.02,HU
2018-03-23 03:15:00,4550.17,4430.57,HU
2018-03-23 03:30:00,4599.52,4487.46,HU
2018-03-23 03:45:00,4673.28,4534.22,HU
2018-03-23 04:00:00,4760.44,4578.45,HU
2018-03-23 04:15:00,4827.83,4654.74,HU
2018-03-23 04:30:00,4911.74,4726.52,HU
2018-03-23 04:45:00,5036.05,4807.2,HU
2018-03-23 05:00:00,5316.23,5084.06,HU
2018-03-23 05:15:00,5505.67,5321.13,HU
2018-03-23 05:30:00,5639.65,5476.06,HU
2018-03-23 05:45:00,5729.42,5542.16,HU
2018-03-23 06:00:00,5835.03,5618.99,HU
2018-03-23 06:15:00,5875.95,5627.28,HU
2018-03-23 06:30:00,5885.54,5642.73,HU
2018-03-23 06:45:00,5877.63,5622.09,HU
2018-03-23 07:00:00,5829.94,5622.11,HU
2018-03-23 07:15:00,5837.19,5651.42,HU
2018-03-23 07:30:00,5847.34,5667.83,HU
2018-03-23 07:45:00,5860.73,5657.05,HU
2018-03-23 08:00:00,5872.93,5655.55,HU
2018-03-23 08:15:00,5903.39,5658.06,HU
2018-03-23 08:30:00,5911.71,5646.7,HU
2018-03-23 08:45:00,5878.62,5645.46,HU
2018-03-23 09:00:00,5893.82,5630.99,HU
2018-03-23 09:15:00,5919.27,5634.22,HU
2018-03-23 09:30:00,5908.75,5632.42,HU
2018-03-23 09:45:00,5887.63,5619.84,HU
2018-03-23 10:00:00,5845.82,5626.28,HU
2018-03-23 10:15:00,5893.86,5650.62,HU
2018-03-23 10:30:00,5890.33,5653.36,HU
2018-03-23 10:45:00,5902.63,5647.24,HU
2018-03-23 11:00:00,5861.73,5658.49,HU
2018-03-23 11:15:00,5905.76,5672.93,HU
2018-03-23 11:30:00,5909.04,5657.35,HU
2018-03-23 11:45:00,5876.65,5605.59,HU
2018-03-23 12:00:00,5871.54,5610.53,HU
2018-03-23 12:15:00,5855.17,5570.06,HU
2018-03-23 12:30:00,5816.36,5500.56,HU
2018-03-23 12:45:00,5743.09,5417.79,HU
2018-03-23 13:00:00,5769.64,5484.42,HU
2018-03-23 13:15:00,5757.98,5482.65,HU
2018-03-23 13:30:00,5796.96,5524.66,HU
2018-03-23 13:45:00,5804.23,5509.27,HU
2018-03-23 14:00:00,5835.22,5550.74,HU
2018-03-23 14:15:00,5782.57,5542.79,HU
2018-03-23 14:30:00,5789.07,5550.73,HU
2018-03-23 14:45:00,5783.78,5525.81,HU
2018-03-23 15:00:00,5740.75,5505.36,HU
2018-03-23 15:15:00,5700.15,5508.52,HU
2018-03-23 15:30:00,5716.33,5528.68,HU
2018-03-23 15:45:00,5708.39,5538.69,HU
2018-03-23 16:00:00,5679.89,5523.62,HU
2018-03-23 16:15:00,5661.63,5516.75,HU
2018-03-23 16:30:00,5694.09,5533.41,HU
2018-03-23 16:45:00,5715.13,5571.41,HU
2018-03-23 17:00:00,5789.66,5689.79,HU
2018-03-23 17:15:00,5939.65,5782.29,HU
2018-03-23 17:30:00,5990.53,5864.19,HU
2018-03-23 17:45:00,5998.61,5884.37,HU
2018-03-23 18:00:00,6003.41,5897.65,HU
2018-03-23 18:15:00,5974.65,5869.84,HU
2018-03-23 18:30:00,5917.63,5841.46,HU
2018-03-23 18:45:00,5885.08,5787.65,HU
2018-03-23 19:00:00,5821.07,5728.8,HU
2018-03-23 19:15:00,5770.56,5664.8,HU
2018-03-23 19:30:00,5760.56,5636.03,HU
2018-03-23 19:45:00,5686.4,5615.26,HU
2018-03-23 20:00:00,5670.35,5530.86,HU
2018-03-23 20:15:00,5641.55,5486.05,HU
2018-03-23 20:30:00,5549.5,5439.71,HU
2018-03-23 20:45:00,5447.04,5349.6,HU
2018-03-23 21:00:00,5378.89,5241.68,HU
2018-03-23 21:15:00,5342.86,5168.3,HU
2018-03-23 21:30:00,5324.92,5152.76,HU
2018-03-23 21:45:00,5267.66,5135.72,HU
2018-03-23 22:00:00,5205.92,5069.89,HU
2018-03-23 22:15:00,5104.0,4994.68,HU
2018-03-23 22:30:00,5082.5,4878.44,HU
2018-03-23 22:45:00,5000.96,4834.44,HU
2018-03-23 23:00:00,4912.29,4740.3,HU
2018-03-23 23:15:00,4823.39,4692.72,HU
2018-03-23 23:30:00,4748.86,4645.29,HU
2018-03-23 23:45:00,4710.68,4591.37,HU
2018-03-24 00:00:00,4703.21,4582.4,HU
2018-03-24 00:15:00,4656.1,4522.57,HU
2018-03-24 00:30:00,4595.76,4505.43,HU
2018-03-24 00:45:00,4536.03,4498.2,HU
2018-03-24 01:00:00,4481.35,4425.68,HU
2018-03-24 01:15:00,4442.27,4391.77,HU
2018-03-24 01:30:00,4410.28,4327.81,HU
2018-03-24 01:45:00,4363.65,4310.33,HU
2018-03-24 02:00:00,4340.94,4264.65,HU
2018-03-24 02:15:00,4319.35,4178.85,HU
2018-03-24 02:30:00,4303.21,4138.17,HU
2018-03-24 02:45:00,4291.08,4115.85,HU
2018-03-24 03:00:00,4323.52,4148.89,HU
2018-03-24 03:15:00,4334.12,4187.85,HU
2018-03-24 03:30:00,4355.46,4193.17,HU
2018-03-24 03:45:00,4409.35,4180.44,HU
2018-03-24 04:00:00,4428.45,4214.85,HU
2018-03-24 04:15:00,4440.55,4219.99,HU
2018-03-24 04:30:00,4433.62,4267.77,HU
2018-03-24 04:45:00,4479.86,4274.67,HU
2018-03-24 05:00:00,4625.62,4331.68,HU
2018-03-24 05:15:00,4740.41,4402.74,HU
2018-03-24 05:30:00,4847.8,4439.63,HU
2018-03-24 05:45:00,4963.86,4484.98,HU
2018-03-24 06:00:00,5092.27,4529.1,HU
2018-03-24 06:15:00,5149.74,4652.61,HU
2018-03-24 06:30:00,5246.02,4775.71,HU
2018-03-24 06:45:00,5283.29,4853.68,HU
2018-03-24 07:00:00,5309.85,4896.1,HU
2018-03-24 07:15:00,5355.05,4953.47,HU
2018-03-24 07:30:00,5366.64,5007.76,HU
2018-03-24 07:45:00,5432.81,5025.68,HU
2018-03-24 08:00:00,5481.82,5070.48,HU
2018-03-24 08:15:00,5490.93,5095.29,HU
2018-03-24 08:30:00,5507.97,5108.09,HU
2018-03-24 08:45:00,5508.99,5155.83,HU
2018-03-24 09:00:00,5530.96,5180.02,HU
2018-03-24 09:15:00,5569.89,5170.64,HU
2018-03-24 09:30:00,5550.08,5197.9,HU
2018-03-24 09:45:00,5545.96,5190.11,HU
2018-03-24 10:00:00,5585.37,5192.78,HU
2018-03-24 10:15:00,5616.78,5207.65,HU
2018-03-24 10:30:00,5601.72,5195.89,HU
2018-03-24 10:45:00,5601.45,5218.48,HU
2018-03-24 11:00:00,5588.69,5208.38,HU
2018-03-24 11:15:00,5558.73,5179.5,HU
2018-03-24 11:30:00,5513.19,5133.4,HU
2018-03-24 11:45:00,5486.33,5123.57,HU
2018-03-24 12:00:00,5461.47,5079.0,HU
2018-03-24 12:15:00,5418.03,5054.42,HU
2018-03-24 12:30:00,5324.4,4963.32,HU
2018-03-24 12:45:00,5254.05,4905.1,HU
2018-03-24 13:00:00,5272.75,4928.78,HU
2018-03-24 13:15:00,5244.91,4889.01,HU
2018-03-24 13:30:00,5254.83,4884.89,HU
2018-03-24 13:45:00,5227.25,4844.23,HU
2018-03-24 14:00:00,5228.76,4869.81,HU
2018-03-24 14:15:00,5213.28,4876.48,HU
2018-03-24 14:30:00,5231.87,4881.76,HU
2018-03-24 14:45:00,5214.97,4876.66,HU
2018-03-24 15:00:00,5223.72,4876.42,HU
2018-03-24 15:15:00,5230.9,4913.05,HU
2018-03-24 15:30:00,5221.09,4939.6,HU
2018-03-24 15:45:00,5198.6,4948.24,HU
2018-03-24 16:00:00,5197.69,4933.99,HU
2018-03-24 16:15:00,5216.62,4966.38,HU
2018-03-24 16:30:00,5235.37,5023.81,HU
2018-03-24 16:45:00,5261.73,5147.5,HU
2018-03-24 17:00:00,5329.63,5227.3,HU
2018-03-24 17:15:00,5481.55,5264.85,HU
2018-03-24 17:30:00,5539.06,5284.82,HU
2018-03-24 17:45:00,5573.51,5296.56,HU
2018-03-24 18:00:00,5577.92,5307.46,HU
2018-03-24 18:15:00,5596.45,5275.11,HU
2018-03-24 18:30:00,5574.49,5294.84,HU
2018-03-24 18:45:00,5551.6,5265.22,HU
2018-03-24 19:00:00,5485.44,5233.32,HU
2018-03-24 19:15:00,5428.8,5164.87,HU
2018-03-24 19:30:00,5390.78,5080.35,HU
2018-03-24 19:45:00,5333.28,5077.49,HU
2018-03-24 20:00:00,5252.88,5024.63,HU
2018-03-24 20:15:00,5240.72,4976.34,HU
2018-03-24 20:30:00,5125.74,4934.76,HU
2018-03-24 20:45:00,5042.84,4827.79,HU
2018-03-24 21:00:00,4978.97,4797.41,HU
2018-03-24 21:15:00,4922.33,4727.44,HU
2018-03-24 21:30:00,4873.43,4643.88,HU
2018-03-24 21:45:00,4831.32,4603.77,HU
2018-03-24 22:00:00,4732.43,4575.87,HU
2018-03-24 22:15:00,4659.81,4515.32,HU
2018-03-24 22:30:00,4623.17,4437.25,HU
2018-03-24 22:45:00,4548.29,4389.65,HU
2018-03-24 23:00:00,4419.19,3895.68,HU
2018-03-24 23:15:00,4375.85,3764.51,HU
2018-03-24 23:30:00,4329.37,3738.68,HU
2018-03-24 23:45:00,4307.29,3686.82,HU
2018-03-25 00:00:00,4302.49,3648.07,HU
2018-03-25 00:15:00,4266.5,3549.05,HU
2018-03-25 00:30:00,4226.74,3502.97,HU
2018-03-25 00:45:00,4167.3,3434.92,HU
2018-03-25 01:00:00,4166.42,3271.94,HU
2018-03-25 01:15:00,4138.26,3258.31,HU
2018-03-25 01:30:00,4103.8,3234.71,HU
2018-03-25 01:45:00,4068.27,3227.77,HU
2018-03-25 02:00:00,4081.3478,3235.4544,HU
2018-03-25 02:15:00,4094.4256,3243.1389,HU
2018-03-25 02:30:00,4107.5033,3250.8233,HU
2018-03-25 02:45:00,4120.5811,3258.5078,HU
2018-03-25 03:00:00,4133.6589,3266.1922,HU
2018-03-25 03:15:00,4146.7367,3273.8767,HU
2018-03-25 03:30:00,4159.8144,3281.5611,HU
2018-03-25 03:45:00,4172.8922,3289.2456,HU
2018-03-25 04:00:00,4185.97,3296.93,HU
2018-03-25 04:15:00,4196.52,3383.97,HU
2018-03-25 04:30:00,4189.19,3421.47,HU
2018-03-25 04:45:00,4256.48,3494.59,HU
2018-03-25 05:00:00,4376.9,3570.09,HU
2018-03-25 05:15:00,4434.65,3664.17,HU
2018-03-25 05:30:00,4532.83,3772.22,HU
2018-03-25 05:45:00,4574.99,3793.24,HU
2018-03-25 06:00:00,4596.91,3862.83,HU
2018-03-25 06:15:00,4695.03,3940.88,HU
2018-03-25 06:30:00,4780.86,4012.74,HU
2018-03-25 06:45:00,4857.85,4072.56,HU
2018-03-25 07:00:00,4926.81,4157.19,HU
2018-03-25 07:15:00,5027.47,4212.5,HU
2018-03-25 07:30:00,5094.59,4264.9,HU
2018-03-25 07:45:00,5148.78,4307.45,HU
2018-03-25 08:00:00,5185.93,4354.6,HU
2018-03-25 08:15:00,5212.45,4399.04,HU
2018-03-25 08:30:00,5250.45,4422.43,HU
2018-03-25 08:45:00,5262.54,4444.6,HU
2018-03-25 09:00:00,5278.79,4485.39,HU
2018-03-25 09:15:00,5264.55,4503.16,HU
2018-03-25 09:30:00,5267.69,4522.08,HU
2018-03-25 09:45:00,5265.48,4521.83,HU
2018-03-25 10:00:00,5246.27,4552.76,HU
2018-03-25 10:15:00,5195.26,4540.13,HU
2018-03-25 10:30:00,5165.95,4537.54,HU
2018-03-25 10:45:00,5124.0,4514.69,HU
2018-03-25 11:00:00,5094.94,4507.84,HU
2018-03-25 11:15:00,5031.79,4497.23,HU
2018-03-25 11:30:00,4982.75,4471.49,HU
2018-03-25 11:45:00,4959.11,4435.72,HU
2018-03-25 12:00:00,4986.59,4453.66,HU
2018-03-25 12:15:00,4971.41,4449.23,HU
2018-03-25 12:30:00,4976.88,4433.72,HU
2018-03-25 12:45:00,4970.03,4400.79,HU
2018-03-25 13:00:00,4974.75,4396.56,HU
2018-03-25 13:15:00,4968.45,4373.42,HU
2018-03-25 13:30:00,4966.34,4391.88,HU
2018-03-25 13:45:00,4962.41,4402.67,HU
2018-03-25 14:00:00,4962.92,4389.06,HU
2018-03-25 14:15:00,4996.05,4371.76,HU
2018-03-25 14:30:00,4992.42,4356.88,HU
2018-03-25 14:45:00,4961.66,4337.39,HU
2018-03-25 15:00:00,4959.54,4343.25,HU
2018-03-25 15:15:00,5000.06,4329.3,HU
2018-03-25 15:30:00,5004.91,4362.43,HU
2018-03-25 15:45:00,5006.1,4357.61,HU
2018-03-25 16:00:00,5018.71,4352.3,HU
2018-03-25 16:15:00,5083.99,4326.64,HU
2018-03-25 16:30:00,5106.88,4307.52,HU
2018-03-25 16:45:00,5134.6,4340.21,HU
2018-03-25 17:00:00,5246.03,4353.24,HU
2018-03-25 17:15:00,5350.64,4355.52,HU
2018-03-25 17:30:00,5445.3,4340.78,HU
2018-03-25 17:45:00,5451.13,4393.95,HU
2018-03-25 18:00:00,5433.07,4438.61,HU
2018-03-25 18:15:00,5373.73,4505.0,HU
2018-03-25 18:30:00,5378.22,4638.96,HU
2018-03-25 18:45:00,5302.09,4661.65,HU
2018-03-25 19:00:00,5225.2,4673.65,HU
2018-03-25 19:15:00,5159.2,4628.73,HU
2018-03-25 19:30:00,5092.87,4533.16,HU
2018-03-25 19:45:00,5021.39,4425.81,HU
2018-03-25 20:00:00,4970.77,4348.39,HU
2018-03-25 20:15:00,4889.23,4242.01,HU
2018-03-25 20:30:00,4826.99,4138.05,HU
2018-03-25 20:45:00,4775.67,4016.57,HU
2018-03-25 21:00:00,4724.7,3967.38,HU
2018-03-25 21:15:00,4665.18,3879.09,HU
2018-03-25 21:30:00,4607.46,3838.6,HU
2018-03-25 21:45:00,4519.61,3793.27,HU
2018-03-25 22:00:00,4422.92,4123.11,HU
2018-03-25 22:15:00,4399.88,4066.29,HU
2018-03-25 22:30:00,4336.84,4044.34,HU
2018-03-25 22:45:00,4299.08,4036.67,HU
2018-03-25 23:00:00,4303.08,4020.87,HU
2018-03-25 23:15:00,4254.3,3970.05,HU
2018-03-25 23:30:00,4220.02,3962.6,HU
2018-03-25 23:45:00,4168.48,4033.9,HU
2018-03-26 00:00:00,4129.94,4008.76,HU
2018-03-26 00:15:00,4116.09,4002.87,HU
2018-03-26 00:30:00,4078.07,3940.09,HU
2018-03-26 00:45:00,4027.92,3925.76,HU
2018-03-26 01:00:00,4039.16,3935.05,HU
2018-03-26 01:15:00,4034.16,3903.96,HU
2018-03-26 01:30:00,4033.51,3892.62,HU
2018-03-26 01:45:00,4016.4,3884.85,HU
2018-03-26 02:00:00,4068.15,3930.53,HU
2018-03-26 02:15:00,4110.99,4025.53,HU
2018-03-26 02:30:00,4175.48,4070.53,HU
2018-03-26 02:45:00,4257.56,4211.53,HU
2018-03-26 03:00:00,4358.89,4273.92,HU
2018-03-26 03:15:00,4457.21,4392.3,HU
2018-03-26 03:30:00,4594.41,4507.46,HU
2018-03-26 03:45:00,4784.0,4654.76,HU
2018-03-26 04:00:00,5147.39,5008.08,HU
2018-03-26 04:15:00,5370.12,5199.67,HU
2018-03-26 04:30:00,5457.92,5293.3,HU
2018-03-26 04:45:00,5589.76,5464.89,HU
2018-03-26 05:00:00,5722.51,5528.1,HU
2018-03-26 05:15:00,5800.78,5584.93,HU
2018-03-26 05:30:00,5847.2,5563.58,HU
2018-03-26 05:45:00,5824.6,5499.52,HU
2018-03-26 06:00:00,5812.02,5505.6,HU
2018-03-26 06:15:00,5851.54,5533.95,HU
2018-03-26 06:30:00,5874.98,5558.55,HU
2018-03-26 06:45:00,5874.85,5531.59,HU
2018-03-26 07:00:00,5857.92,5527.31,HU
2018-03-26 07:15:00,5855.9,5535.19,HU
2018-03-26 07:30:00,5851.05,5577.4,HU
2018-03-26 07:45:00,5823.28,5612.33,HU
2018-03-26 08:00:00,5805.29,5616.73,HU
2018-03-26 08:15:00,5818.49,5611.24,HU
2018-03-26 08:30:00,5776.84,5613.68,HU
2018-03-26 08:45:00,5765.3,5601.07,HU
2018-03-26 09:00:00,5756.63,5621.03,HU
2018-03-26 09:15:00,5777.08,5626.9,HU
2018-03-26 09:30:00,5793.3,5633.97,HU
2018-03-26 09:45:00,5794.67,5636.81,HU
2018-03-26 10:00:00,5797.25,5633.53,HU
2018-03-26 10:15:00,5826.71,5647.75,HU
2018-03-26 10:30:00,5839.31,5668.65,HU
2018-03-26 10:45:00,5800.48,5646.96,HU
2018-03-26 11:00:00,5783.45,5631.21,HU
2018-03-26 11:15:00,5758.83,5600.95,HU
2018-03-26 11:30:00,5723.44,5558.28,HU
2018-03-26 11:45:00,5639.44,5458.12,HU
2018-03-26 12:00:00,5693.74,5497.59,HU
2018-03-26 12:15:00,5712.0,5543.61,HU
2018-03-26 12:30:00,5714.53,5567.12,HU
2018-03-26 12:45:00,5737.88,5559.7,HU
2018-03-26 13:00:00,5753.03,5584.03,HU
2018-03-26 13:15:00,5756.02,5579.89,HU
2018-03-26 13:30:00,5779.57,5594.75,HU
2018-03-26 13:45:00,5745.75,5577.24,HU
2018-03-26 14:00:00,5727.97,5531.96,HU
2018-03-26 14:15:00,5731.32,5533.34,HU
2018-03-26 14:30:00,5747.03,5532.08,HU
2018-03-26 14:45:00,5709.14,5517.95,HU
2018-03-26 15:00:00,5687.18,5472.76,HU
2018-03-26 15:15:00,5689.24,5481.11,HU
2018-03-26 15:30:00,5689.01,5470.76,HU
2018-03-26 15:45:00,5666.69,5446.94,HU
2018-03-26 16:00:00,5641.74,5425.57,HU
2018-03-26 16:15:00,5660.57,5425.03,HU
2018-03-26 16:30:00,5692.09,5446.69,HU
2018-03-26 16:45:00,5727.09,5486.51,HU
2018-03-26 17:00:00,5782.47,5579.43,HU
2018-03-26 17:15:00,5882.67,5722.04,HU
2018-03-26 17:30:00,5940.63,5870.59,HU
2018-03-26 17:45:00,5946.64,5907.95,HU
2018-03-26 18:00:00,5898.87,5847.47,HU
2018-03-26 18:15:00,5846.46,5800.2,HU
2018-03-26 18:30:00,5800.34,5774.69,HU
2018-03-26 18:45:00,5706.84,5686.93,HU
2018-03-26 19:00:00,5625.97,5586.79,HU
2018-03-26 19:15:00,5548.11,5491.13,HU
2018-03-26 19:30:00,5429.22,5387.03,HU
2018-03-26 19:45:00,5318.91,5256.2,HU
2018-03-26 20:00:00,5250.29,5198.73,HU
2018-03-26 20:15:00,5208.78,5159.88,HU
2018-03-26 20:30:00,5189.43,5110.45,HU
2018-03-26 20:45:00,5119.42,5035.3,HU
2018-03-26 21:00:00,5112.37,5005.33,HU
2018-03-26 21:15:00,5065.28,4920.61,HU
2018-03-26 21:30:00,5053.2,4849.99,HU
2018-03-26 21:45:00,4988.45,4766.88,HU
2018-03-26 22:00:00,4912.69,4712.27,HU
2018-03-26 22:15:00,4871.43,4666.24,HU
2018-03-26 22:30:00,4810.5,4623.99,HU
2018-03-26 22:45:00,4793.08,4633.14,HU
2018-03-26 23:00:00,4759.1,4590.0,HU
2018-03-26 23:15:00,4699.19,4474.98,HU
2018-03-26 23:30:00,4641.72,4414.91,HU
2018-03-26 23:45:00,4559.84,4406.33,HU
2018-03-27 00:00:00,4484.93,4335.89,HU
2018-03-27 00:15:00,4430.26,4275.94,HU
2018-03-27 00:30:00,4382.34,4209.14,HU
2018-03-27 00:45:00,4377.6,4190.74,HU
2018-03-27 01:00:00,4362.44,4175.51,HU
2018-03-27 01:15:00,4356.37,4153.35,HU
2018-03-27 01:30:00,4332.25,4167.02,HU
2018-03-27 01:45:00,4333.12,4169.5,HU
2018-03-27 02:00:00,4379.03,4205.65,HU
2018-03-27 02:15:00,4406.5,4241.65,HU
2018-03-27 02:30:00,4459.79,4308.65,HU
2018-03-27 02:45:00,4510.94,4367.65,HU
2018-03-27 03:00:00,4626.22,4450.65,HU
2018-03-27 03:15:00,4718.73,4541.65,HU
2018-03-27 03:30:00,4846.32,4679.65,HU
2018-03-27 03:45:00,4968.48,4851.65,HU
2018-03-27 04:00:00,5256.29,5043.36,HU
2018-03-27 04:15:00,5442.3,5271.63,HU
2018-03-27 04:30:00,5555.1,5407.08,HU
2018-03-27 04:45:00,5680.54,5522.75,HU
2018-03-27 05:00:00,5810.03,5603.05,HU
2018-03-27 05:15:00,5813.09,5634.26,HU
2018-03-27 05:30:00,5876.2,5651.04,HU
2018-03-27 05:45:00,5838.2,5614.64,HU
2018-03-27 06:00:00,5793.6,5615.08,HU
2018-03-27 06:15:00,5816.16,5604.83,HU
2018-03-27 06:30:00,5811.54,5615.88,HU
2018-03-27 06:45:00,5796.44,5592.99,HU
2018-03-27 07:00:00,5783.18,5626.22,HU
2018-03-27 07:15:00,5789.44,5614.37,HU
2018-03-27 07:30:00,5756.54,5618.96,HU
2018-03-27 07:45:00,5743.59,5587.6,HU
2018-03-27 08:00:00,5712.71,5548.14,HU
2018-03-27 08:15:00,5714.67,5602.73,HU
2018-03-27 08:30:00,5703.97,5584.81,HU
2018-03-27 08:45:00,5672.0,5578.0,HU
2018-03-27 09:00:00,5679.23,5539.63,HU
2018-03-27 09:15:00,5676.32,5536.37,HU
2018-03-27 09:30:00,5683.32,5560.84,HU
2018-03-27 09:45:00,5680.73,5560.59,HU
2018-03-27 10:00:00,5681.1,5560.98,HU
2018-03-27 10:15:00,5687.06,5574.49,HU
2018-03-27 10:30:00,5675.68,5608.25,HU
2018-03-27 10:45:00,5616.65,5597.34,HU
2018-03-27 11:00:00,5637.44,5591.3,HU
2018-03-27 11:15:00,5612.7,5552.39,HU
2018-03-27 11:30:00,5586.05,5498.52,HU
2018-03-27 11:45:00,5503.16,5397.43,HU
2018-03-27 12:00:00,5598.44,5463.46,HU
2018-03-27 12:15:00,5627.43,5486.5,HU
2018-03-27 12:30:00,5669.39,5525.27,HU
2018-03-27 12:45:00,5676.21,5542.22,HU
2018-03-27 13:00:00,5667.06,5522.62,HU
2018-03-27 13:15:00,5683.93,5512.36,HU
2018-03-27 13:30:00,5707.15,5540.03,HU
2018-03-27 13:45:00,5676.51,5509.55,HU
2018-03-27 14:00:00,5630.69,5488.09,HU
2018-03-27 14:15:00,5657.89,5471.99,HU
2018-03-27 14:30:00,5659.29,5487.05,HU
2018-03-27 14:45:00,5611.98,5475.27,HU
2018-03-27 15:00:00,5576.39,5443.58,HU
2018-03-27 15:15:00,5583.3,5434.0,HU
2018-03-27 15:30:00,5586.07,5406.55,HU
2018-03-27 15:45:00,5556.89,5385.29,HU
2018-03-27 16:00:00,5546.42,5365.73,HU
2018-03-27 16:15:00,5580.62,5351.96,HU
2018-03-27 16:30:00,5608.21,5390.67,HU
2018-03-27 16:45:00,5650.82,5442.62,HU
2018-03-27 17:00:00,5708.38,5528.18,HU
2018-03-27 17:15:00,5860.26,5663.89,HU
2018-03-27 17:30:00,5984.2,5838.96,HU
2018-03-27 17:45:00,5946.23,5854.78,HU
2018-03-27 18:00:00,5925.89,5839.16,HU
2018-03-27 18:15:00,5848.75,5799.8,HU
2018-03-27 18:30:00,5815.34,5780.17,HU
2018-03-27 18:45:00,5709.48,5680.43,HU
2018-03-27 19:00:00,5664.96,5573.38,HU
2018-03-27 19:15:00,5591.17,5492.29,HU
2018-03-27 19:30:00,5440.53,5369.89,HU
2018-03-27 19:45:00,5337.41,5268.56,HU
2018-03-27 20:00:00,5279.95,5177.29,HU
2018-03-27 20:15:00,5248.72,5146.49,HU
2018-03-27 20:30:00,5200.45,5090.4,HU
2018-03-27 20:45:00,5160.14,4993.21,HU
2018-03-27 21:00:00,5117.72,4960.67,HU
2018-03-27 21:15:00,5111.33,4909.94,HU
2018-03-27 21:30:00,5116.1,4864.72,HU
2018-03-27 21:45:00,5024.62,4806.05,HU
2018-03-27 22:00:00,4889.68,4769.27,HU
2018-03-27 22:15:00,4818.78,4724.24,HU
2018-03-27 22:30:00,4777.12,4663.99,HU
2018-03-27 22:45:00,4770.28,4716.14,HU
2018-03-27 23:00:00,4771.2,4683.0,HU
2018-03-27 23:15:00,4651.43,4594.98,HU
2018-03-27 23:30:00,4611.96,4512.91,HU
2018-03-27 23:45:00,4507.44,4483.33,HU
2018-03-28 00:00:00,4458.23,4401.89,HU
2018-03-28 00:15:00,4427.79,4298.94,HU
2018-03-28 00:30:00,4391.67,4229.14,HU
2018-03-28 00:45:00,4377.07,4221.74,HU
2018-03-28 01:00:00,4374.83,4203.51,HU
2018-03-28 01:15:00,4361.65,4196.35,HU
2018-03-28 01:30:00,4329.88,4170.02,HU
2018-03-28 01:45:00,4339.91,4162.5,HU
2018-03-28 02:00:00,4366.88,4204.65,HU
2018-03-28 02:15:00,4400.22,4234.65,HU
2018-03-28 02:30:00,4440.59,4286.65,HU
2018-03-28 02:45:00,4544.49,4336.65,HU
2018-03-28 03:00:00,4647.26,4452.65,HU
2018-03-28 03:15:00,4727.7,4546.65,HU
2018-03-28 03:30:00,4810.98,4677.65,HU
2018-03-28 03:45:00,4972.25,4801.65,HU
2018-03-28 04:00:00,5264.18,5028.36,HU
2018-03-28 04:15:00,5451.04,5247.63,HU
2018-03-28 04:30:00,5560.62,5377.08,HU
2018-03-28 04:45:00,5660.28,5516.75,HU
2018-03-28 05:00:00,5795.85,5649.05,HU
2018-03-28 05:15:00,5829.58,5651.26,HU
2018-03-28 05:30:00,5830.99,5709.04,HU
2018-03-28 05:45:00,5796.46,5673.64,HU
2018-03-28 06:00:00,5717.32,5644.08,HU
2018-03-28 06:15:00,5734.64,5674.83,HU
2018-03-28 06:30:00,5735.22,5683.88,HU
2018-03-28 06:45:00,5717.33,5676.99,HU
2018-03-28 07:00:00,5675.9,5661.22,HU
2018-03-28 07:15:00,5657.36,5663.37,HU
2018-03-28 07:30:00,5686.5,5648.96,HU
2018-03-28 07:45:00,5656.0,5626.6,HU
2018-03-28 08:00:00,5626.73,5596.14,HU
2018-03-28 08:15:00,5609.5,5603.73,HU
2018-03-28 08:30:00,5592.66,5574.81,HU
2018-03-28 08:45:00,5583.76,5551.0,HU
2018-03-28 09:00:00,5573.63,5546.63,HU
2018-03-28 09:15:00,5595.78,5557.37,HU
2018-03-28 09:30:00,5554.2,5566.84,HU
2018-03-28 09:45:00,5560.72,5564.59,HU
2018-03-28 10:00:00,5583.41,5563.98,HU
2018-03-28 10:15:00,5604.37,5583.49,HU
2018-03-28 10:30:00,5622.47,5593.25,HU
2018-03-28 10:45:00,5585.53,5542.34,HU
2018-03-28 11:00:00,5593.78,5547.3,HU
2018-03-28 11:15:00,5562.53,5524.39,HU
2018-03-28 11:30:00,5533.2,5485.52,HU
2018-03-28 11:45:00,5441.4,5401.43,HU
2018-03-28 12:00:00,5548.5,5458.46,HU
2018-03-28 12:15:00,5578.66,5479.5,HU
2018-03-28 12:30:00,5618.77,5479.27,HU
2018-03-28 12:45:00,5612.28,5503.22,HU
2018-03-28 13:00:00,5660.56,5518.62,HU
2018-03-28 13:15:00,5656.64,5522.36,HU
2018-03-28 13:30:00,5680.56,5547.03,HU
2018-03-28 13:45:00,5652.34,5507.55,HU
2018-03-28 14:00:00,5648.57,5495.09,HU
2018-03-28 14:15:00,5661.43,5500.99,HU
2018-03-28 14:30:00,5659.51,5516.05,HU
2018-03-28 14:45:00,5644.49,5475.27,HU
2018-03-28 15:00:00,5564.76,5456.58,HU
2018-03-28 15:15:00,5585.73,5456.0,HU
2018-03-28 15:30:00,5576.69,5445.55,HU
2018-03-28 15:45:00,5551.18,5421.29,HU
2018-03-28 16:00:00,5510.22,5465.73,HU
2018-03-28 16:15:00,5558.67,5477.96,HU
2018-03-28 16:30:00,5582.29,5485.67,HU
2018-03-28 16:45:00,5617.0,5518.62,HU
2018-03-28 17:00:00,5673.22,5583.18,HU
2018-03-28 17:15:00,5796.27,5689.89,HU
2018-03-28 17:30:00,5887.88,5758.96,HU
2018-03-28 17:45:00,5879.94,5774.78,HU
2018-03-28 18:00:00,5828.75,5727.16,HU
2018-03-28 18:15:00,5766.11,5671.8,HU
2018-03-28 18:30:00,5746.82,5625.17,HU
2018-03-28 18:45:00,5655.09,5536.43,HU
2018-03-28 19:00:00,5593.01,5457.38,HU
2018-03-28 19:15:00,5500.44,5379.29,HU
2018-03-28 19:30:00,5419.35,5254.89,HU
2018-03-28 19:45:00,5301.54,5151.56,HU
2018-03-28 20:00:00,5233.85,5085.29,HU
2018-03-28 20:15:00,5185.56,5040.49,HU
2018-03-28 20:30:00,5182.24,5016.4,HU
2018-03-28 20:45:00,5113.36,4947.21,HU
2018-03-28 21:00:00,5118.46,4936.67,HU
2018-03-28 21:15:00,5078.92,4890.94,HU
2018-03-28 21:30:00,5075.55,4880.72,HU
2018-03-28 21:45:00,4989.98,4813.05,HU
2018-03-28 22:00:00,4849.75,4751.27,HU
2018-03-28 22:15:00,4849.67,4674.24,HU
2018-03-28 22:30:00,4782.31,4613.99,HU
2018-03-28 22:45:00,4708.65,4666.14,HU
2018-03-28 23:00:00,4690.28,4633.0,HU
2018-03-28 23:15:00,4677.99,4544.98,HU
2018-03-28 23:30:00,4566.95,4462.91,HU
2018-03-28 23:45:00,4497.7,4433.33,HU
2018-03-29 00:00:00,4416.51,4351.89,HU
2018-03-29 00:15:00,4402.88,4248.94,HU
2018-03-29 00:30:00,4324.83,4179.14,HU
2018-03-29 00:45:00,4325.3,4171.74,HU
2018-03-29 01:00:00,4312.43,4153.51,HU
2018-03-29 01:15:00,4321.71,4146.35,HU
2018-03-29 01:30:00,4283.3,4120.02,HU
2018-03-29 01:45:00,4287.0,4112.5,HU
2018-03-29 02:00:00,4289.83,4154.65,HU
2018-03-29 02:15:00,4341.25,4184.65,HU
2018-03-29 02:30:00,4360.76,4236.65,HU
2018-03-29 02:45:00,4473.51,4286.65,HU
2018-03-29 03:00:00,4518.46,4402.65,HU
2018-03-29 03:15:00,4606.8,4496.65,HU
2018-03-29 03:30:00,4705.0,4627.65,HU
2018-03-29 03:45:00,4807.49,4751.65,HU
2018-03-29 04:00:00,5072.05,4978.36,HU
2018-03-29 04:15:00,5219.99,5177.63,HU
2018-03-29 04:30:00,5327.93,5297.08,HU
2018-03-29 04:45:00,5420.88,5416.75,HU
2018-03-29 05:00:00,5621.69,5519.05,HU
2018-03-29 05:15:00,5664.85,5571.26,HU
2018-03-29 05:30:00,5710.37,5639.04,HU
2018-03-29 05:45:00,5744.52,5603.64,HU
2018-03-29 06:00:00,5692.38,5574.08,HU
2018-03-29 06:15:00,5720.57,5604.83,HU
2018-03-29 06:30:00,5810.83,5613.88,HU
2018-03-29 06:45:00,5804.69,5606.99,HU
2018-03-29 07:00:00,5815.79,5601.22,HU
2018-03-29 07:15:00,5817.02,5613.37,HU
2018-03-29 07:30:00,5865.1,5618.96,HU
2018-03-29 07:45:00,5861.77,5616.6,HU
2018-03-29 08:00:00,5846.03,5606.14,HU
2018-03-29 08:15:00,5893.16,5633.73,HU
2018-03-29 08:30:00,5881.69,5624.81,HU
2018-03-29 08:45:00,5899.21,5611.0,HU
2018-03-29 09:00:00,5890.01,5616.63,HU
2018-03-29 09:15:00,5923.37,5627.37,HU
2018-03-29 09:30:00,5912.58,5636.84,HU
2018-03-29 09:45:00,5913.75,5634.59,HU
2018-03-29 10:00:00,5899.89,5633.98,HU
2018-03-29 10:15:00,5904.56,5653.49,HU
2018-03-29 10:30:00,5897.46,5658.25,HU
2018-03-29 10:45:00,5880.87,5612.34,HU
2018-03-29 11:00:00,5868.73,5597.3,HU
2018-03-29 11:15:00,5836.12,5574.39,HU
2018-03-29 11:30:00,5793.4,5535.52,HU
2018-03-29 11:45:00,5738.0,5451.43,HU
2018-03-29 12:00:00,5791.21,5508.46,HU
2018-03-29 12:15:00,5819.98,5529.5,HU
2018-03-29 12:30:00,5824.22,5529.27,HU
2018-03-29 12:45:00,5842.07,5553.22,HU
2018-03-29 13:00:00,5849.71,5568.62,HU
2018-03-29 13:15:00,5846.36,5572.36,HU
2018-03-29 13:30:00,5847.78,5597.03,HU
2018-03-29 13:45:00,5860.39,5577.55,HU
2018-03-29 14:00:00,5833.48,5565.09,HU
2018-03-29 14:15:00,5820.98,5560.99,HU
2018-03-29 14:30:00,5782.58,5566.05,HU
2018-03-29 14:45:00,5762.04,5515.27,HU
2018-03-29 15:00:00,5716.86,5486.58,HU
2018-03-29 15:15:00,5696.39,5476.0,HU
2018-03-29 15:30:00,5652.42,5455.55,HU
2018-03-29 15:45:00,5623.06,5421.29,HU
2018-03-29 16:00:00,5596.41,5415.73,HU
2018-03-29 16:15:00,5598.62,5417.96,HU
2018-03-29 16:30:00,5574.03,5415.67,HU
2018-03-29 16:45:00,5592.03,5438.62,HU
2018-03-29 17:00:00,5602.36,5493.18,HU
2018-03-29 17:15:00,5679.43,5599.89,HU
2018-03-29 17:30:00,5728.07,5668.96,HU
2018-03-29 17:45:00,5729.88,5684.78,HU
2018-03-29 18:00:00,5658.75,5637.16,HU
2018-03-29 18:15:00,5615.76,5581.8,HU
2018-03-29 18:30:00,5543.95,5535.17,HU
2018-03-29 18:45:00,5490.21,5446.43,HU
2018-03-29 19:00:00,5406.76,5367.38,HU
2018-03-29 19:15:00,5353.52,5289.29,HU
2018-03-29 19:30:00,5242.69,5164.89,HU
2018-03-29 19:45:00,5157.55,5061.56,HU
2018-03-29 20:00:00,5110.26,4995.29,HU
2018-03-29 20:15:00,5063.86,4950.49,HU
2018-03-29 20:30:00,5025.13,4926.4,HU
2018-03-29 20:45:00,4980.45,4857.21,HU
2018-03-29 21:00:00,4981.18,4846.67,HU
2018-03-29 21:15:00,4933.02,4800.94,HU
2018-03-29 21:30:00,4897.86,4790.72,HU
2018-03-29 21:45:00,4806.91,4723.05,HU
2018-03-29 22:00:00,4696.49,4640.56,HU
2018-03-29 22:15:00,4645.37,4576.62,HU
2018-03-29 22:30:00,4571.64,4514.16,HU
2018-03-29 22:45:00,4566.64,4480.05,HU
2018-03-29 23:00:00,4545.93,4416.68,HU
2018-03-29 23:15:00,4447.98,4290.56,HU
2018-03-29 23:30:00,4356.93,4215.66,HU
2018-03-29 23:45:00,4292.65,4223.19,HU
2018-03-30 00:00:00,4217.84,4146.47,HU
2018-03-30 00:15:00,4208.74,4075.63,HU
2018-03-30 00:30:00,4121.62,4016.62,HU
2018-03-30 00:45:00,4067.31,3996.66,HU
2018-03-30 01:00:00,4040.07,3960.63,HU
2018-03-30 01:15:00,4018.93,3911.52,HU
2018-03-30 01:30:00,4000.37,3875.58,HU
2018-03-30 01:45:00,3970.69,3821.39,HU
2018-03-30 02:00:00,3942.08,3805.02,HU
2018-03-30 02:15:00,3950.52,3804.57,HU
2018-03-30 02:30:00,3948.65,3814.46,HU
2018-03-30 02:45:00,3974.62,3759.22,HU
2018-03-30 03:00:00,3959.62,3750.45,HU
2018-03-30 03:15:00,3918.52,3707.74,HU
2018-03-30 03:30:00,3888.41,3654.52,HU
2018-03-30 03:45:00,3847.86,3537.2,HU
2018-03-30 04:00:00,3886.16,3572.06,HU
2018-03-30 04:15:00,3875.7,3643.13,HU
2018-03-30 04:30:00,3894.23,3743.06,HU
2018-03-30 04:45:00,3958.39,3821.16,HU
2018-03-30 05:00:00,4063.56,3909.99,HU
2018-03-30 05:15:00,4139.6,3987.28,HU
2018-03-30 05:30:00,4232.38,4067.73,HU
2018-03-30 05:45:00,4275.51,4139.09,HU
2018-03-30 06:00:00,4343.65,4188.11,HU
2018-03-30 06:15:00,4424.48,4267.42,HU
2018-03-30 06:30:00,4473.4,4328.83,HU
2018-03-30 06:45:00,4528.18,4378.05,HU
2018-03-30 07:00:00,4606.06,4413.55,HU
2018-03-30 07:15:00,4675.39,4450.06,HU
2018-03-30 07:30:00,4720.43,4474.7,HU
2018-03-30 07:45:00,4751.18,4490.46,HU
2018-03-30 08:00:00,4792.61,4524.99,HU
2018-03-30 08:15:00,4821.96,4540.22,HU
2018-03-30 08:30:00,4830.71,4543.42,HU
2018-03-30 08:45:00,4835.4,4543.84,HU
2018-03-30 09:00:00,4819.34,4549.28,HU
2018-03-30 09:15:00,4837.37,4544.62,HU
2018-03-30 09:30:00,4804.14,4542.36,HU
2018-03-30 09:45:00,4806.77,4548.24,HU
2018-03-30 10:00:00,4799.34,4532.49,HU
2018-03-30 10:15:00,4760.42,4511.93,HU
2018-03-30 10:30:00,4724.96,4488.35,HU
2018-03-30 10:45:00,4681.16,4457.59,HU
2018-03-30 11:00:00,4635.97,4435.53,HU
2018-03-30 11:15:00,4602.99,4387.06,HU
2018-03-30 11:30:00,4550.67,4368.56,HU
2018-03-30 11:45:00,4511.92,4343.79,HU
2018-03-30 12:00:00,4546.24,4321.42,HU
2018-03-30 12:15:00,4524.51,4318.65,HU
2018-03-30 12:30:00,4531.17,4292.66,HU
2018-03-30 12:45:00,4518.78,4291.27,HU
2018-03-30 13:00:00,4510.79,4291.74,HU
2018-03-30 13:15:00,4499.07,4272.79,HU
2018-03-30 13:30:00,4485.44,4270.73,HU
2018-03-30 13:45:00,4505.29,4290.81,HU
2018-03-30 14:00:00,4496.56,4274.36,HU
2018-03-30 14:15:00,4517.54,4287.52,HU
2018-03-30 14:30:00,4522.55,4279.68,HU
2018-03-30 14:45:00,4490.46,4237.69,HU
2018-03-30 15:00:00,4497.67,4249.62,HU
2018-03-30 15:15:00,4498.54,4251.75,HU
2018-03-30 15:30:00,4502.72,4245.41,HU
2018-03-30 15:45:00,4501.89,4243.41,HU
2018-03-30 16:00:00,4530.4,4249.79,HU
2018-03-30 16:15:00,4547.48,4259.29,HU
2018-03-30 16:30:00,4566.18,4265.19,HU
2018-03-30 16:45:00,4610.79,4277.37,HU
2018-03-30 17:00:00,4664.61,4313.65,HU
2018-03-30 17:15:00,4769.34,4372.84,HU
2018-03-30 17:30:00,4879.57,4489.46,HU
2018-03-30 17:45:00,4909.01,4623.65,HU
2018-03-30 18:00:00,4891.57,4698.8,HU
2018-03-30 18:15:00,4860.45,4699.8,HU
2018-03-30 18:30:00,4817.37,4691.03,HU
2018-03-30 18:45:00,4775.38,4658.26,HU
2018-03-30 19:00:00,4719.83,4601.86,HU
2018-03-30 19:15:00,4695.92,4543.05,HU
2018-03-30 19:30:00,4618.75,4479.71,HU
2018-03-30 19:45:00,4571.91,4422.6,HU
2018-03-30 20:00:00,4529.19,4354.68,HU
2018-03-30 20:15:00,4466.73,4294.3,HU
2018-03-30 20:30:00,4391.74,4218.76,HU
2018-03-30 20:45:00,4330.07,4169.72,HU
2018-03-30 21:00:00,4300.94,4134.89,HU
2018-03-30 21:15:00,4243.49,4074.68,HU
2018-03-30 21:30:00,4200.68,4012.44,HU
2018-03-30 21:45:00,4109.6,3916.44,HU
2018-03-30 22:00:00,4020.39,3903.3,HU
2018-03-30 22:15:00,3974.47,3836.72,HU
2018-03-30 22:30:00,3911.4,3785.29,HU
2018-03-30 22:45:00,3880.51,3736.37,HU
2018-03-30 23:00:00,3862.94,3716.4,HU
2018-03-30 23:15:00,3789.07,3668.57,HU
2018-03-30 23:30:00,3754.12,3621.43,HU
2018-03-30 23:45:00,3681.22,3633.2,HU
2018-03-31 00:00:00,3629.0,3567.68,HU
2018-03-31 00:15:00,3632.84,3544.77,HU
2018-03-31 00:30:00,3590.21,3494.81,HU
2018-03-31 00:45:00,3554.43,3485.33,HU
2018-03-31 01:00:00,3547.02,3465.65,HU
2018-03-31 01:15:00,3538.25,3431.85,HU
2018-03-31 01:30:00,3518.47,3405.17,HU
2018-03-31 01:45:00,3499.03,3385.85,HU
2018-03-31 02:00:00,3515.92,3392.89,HU
2018-03-31 02:15:00,3531.63,3407.85,HU
2018-03-31 02:30:00,3560.05,3437.17,HU
2018-03-31 02:45:00,3606.82,3445.44,HU
2018-03-31 03:00:00,3657.53,3465.85,HU
2018-03-31 03:15:00,3697.03,3483.99,HU
2018-03-31 03:30:00,3757.78,3496.77,HU
2018-03-31 03:45:00,3788.67,3496.67,HU
2018-03-31 04:00:00,3893.12,3564.68,HU
2018-03-31 04:15:00,3928.69,3650.74,HU
2018-03-31 04:30:00,3985.12,3739.63,HU
2018-03-31 04:45:00,4060.2,3920.98,HU
2018-03-31 05:00:00,4164.01,4001.1,HU
2018-03-31 05:15:00,4231.19,4102.61,HU
2018-03-31 05:30:00,4336.67,4196.71,HU
2018-03-31 05:45:00,4371.34,4265.68,HU
2018-03-31 06:00:00,4406.8,4354.1,HU
2018-03-31 06:15:00,4472.93,4428.47,HU
2018-03-31 06:30:00,4542.42,4524.76,HU
2018-03-31 06:45:00,4589.38,4575.68,HU
2018-03-31 07:00:00,4636.03,4630.48,HU
2018-03-31 07:15:00,4674.55,4653.29,HU
2018-03-31 07:30:00,4704.15,4697.09,HU
2018-03-31 07:45:00,4700.6,4726.83,HU
2018-03-31 08:00:00,4713.72,4764.02,HU
2018-03-31 08:15:00,4737.49,4779.64,HU
2018-03-31 08:30:00,4752.84,4772.9,HU
2018-03-31 08:45:00,4757.81,4790.11,HU
2018-03-31 09:00:00,4769.8,4809.78,HU
2018-03-31 09:15:00,4798.87,4809.65,HU
2018-03-31 09:30:00,4806.77,4802.89,HU
2018-03-31 09:45:00,4821.16,4818.48,HU
2018-03-31 10:00:00,4835.72,4821.38,HU
2018-03-31 10:15:00,4820.06,4805.5,HU
2018-03-31 10:30:00,4808.45,4783.4,HU
2018-03-31 10:45:00,4791.66,4778.57,HU
2018-03-31 11:00:00,4778.16,4768.0,HU
2018-03-31 11:15:00,4769.22,4765.42,HU
2018-03-31 11:30:00,4748.72,4722.32,HU
2018-03-31 11:45:00,4726.2,4685.1,HU
2018-03-31 12:00:00,4782.43,4678.78,HU
2018-03-31 12:15:00,4771.33,4659.01,HU
2018-03-31 12:30:00,4799.81,4657.89,HU
2018-03-31 12:45:00,4799.21,4646.23,HU
2018-03-31 13:00:00,4788.1,4641.81,HU
2018-03-31 13:15:00,4794.63,4659.48,HU
2018-03-31 13:30:00,4803.17,4668.76,HU
2018-03-31 13:45:00,4823.08,4673.66,HU
2018-03-31 14:00:00,4835.38,4649.42,HU
2018-03-31 14:15:00,4857.57,4662.05,HU
2018-03-31 14:30:00,4860.16,4658.6,HU
2018-03-31 14:45:00,4822.02,4621.24,HU
2018-03-31 15:00:00,4833.63,4628.99,HU
2018-03-31 15:15:00,4806.57,4598.38,HU
2018-03-31 15:30:00,4798.89,4607.81,HU
2018-03-31 15:45:00,4797.39,4609.5,HU
2018-03-31 16:00:00,4808.37,4599.3,HU
2018-03-31 16:15:00,4803.17,4619.85,HU
2018-03-31 16:30:00,4819.82,4636.82,HU
2018-03-31 16:45:00,4853.07,4655.56,HU
2018-03-31 17:00:00,4921.59,4700.46,HU
2018-03-31 17:15:00,4964.6,4741.11,HU
2018-03-31 17:30:00,4999.53,4781.84,HU
2018-03-31 17:45:00,5006.3,4877.22,HU
2018-03-31 18:00:00,4973.63,4894.32,HU
2018-03-31 18:15:00,4907.05,4884.87,HU
2018-03-31 18:30:00,4885.26,4881.35,HU
2018-03-31 18:45:00,4811.13,4831.49,HU
2018-03-31 19:00:00,4742.8,4768.63,HU
2018-03-31 19:15:00,4682.08,4722.34,HU
2018-03-31 19:30:00,4613.25,4644.76,HU
2018-03-31 19:45:00,4560.68,4586.79,HU
2018-03-31 20:00:00,4497.99,4522.41,HU
2018-03-31 20:15:00,4435.58,4452.44,HU
2018-03-31 20:30:00,4354.72,4380.88,HU
2018-03-31 20:45:00,4291.1,4302.77,HU
2018-03-31 21:00:00,4258.95,4287.87,HU
2018-03-31 21:15:00,4197.32,4221.32,HU
2018-03-31 21:30:00,4160.88,4147.25,HU
2018-03-31 21:45:00,4072.05,4074.65,HU
2018-03-31 22:00:00,3986.83,3832.83,HU
2018-03-31 22:15:00,3946.03,3758.62,HU
2018-03-31 22:30:00,3897.54,3713.79,HU
2018-03-31 22:45:00,3836.47,3637.57,HU
2018-03-31 23:00:00,3829.93,3607.74,HU
2018-03-31 23:15:00,3751.91,3565.27,HU
2018-03-31 23:30:00,3719.12,3522.58,HU
2018-03-31 23:45:00,3649.39,3551.39,HU
2018-04-01 00:00:00,3594.83,3520.39,HU
2018-04-01 00:15:00,3578.01,3477.8,HU
2018-04-01 00:30:00,3539.64,3435.58,HU
2018-04-01 00:45:00,3495.9,3418.5,HU
2018-04-01 01:00:00,3481.21,3386.94,HU
2018-04-01 01:15:00,3465.73,3334.29,HU
2018-04-01 01:30:00,3440.35,3299.42,HU
2018-04-01 01:45:00,3409.72,3286.66,HU
2018-04-01 02:00:00,3409.34,3274.56,HU
2018-04-01 02:15:00,3425.0,3278.69,HU
2018-04-01 02:30:00,3441.98,3264.59,HU
2018-04-01 02:45:00,3472.17,3240.19,HU
2018-04-01 03:00:00,3476.93,3234.75,HU
2018-04-01 03:15:00,3493.06,3233.23,HU
2018-04-01 03:30:00,3508.46,3236.69,HU
2018-04-01 03:45:00,3494.72,3233.21,HU
2018-04-01 04:00:00,3568.91,3262.68,HU
2018-04-01 04:15:00,3574.97,3313.54,HU
2018-04-01 04:30:00,3618.1,3402.16,HU
2018-04-01 04:45:00,3693.96,3448.35,HU
2018-04-01 05:00:00,3814.45,3532.4,HU
2018-04-01 05:15:00,3902.87,3617.96,HU
2018-04-01 05:30:00,3998.73,3745.29,HU
2018-04-01 05:45:00,4059.15,3798.89,HU
2018-04-01 06:00:00,4118.72,3878.21,HU
2018-04-01 06:15:00,4192.15,3982.53,HU
2018-04-01 06:30:00,4288.18,4046.88,HU
2018-04-01 06:45:00,4347.41,4101.63,HU
2018-04-01 07:00:00,4412.76,4161.01,HU
2018-04-01 07:15:00,4467.99,4185.16,HU
2018-04-01 07:30:00,4499.59,4215.98,HU
2018-04-01 07:45:00,4521.99,4242.02,HU
2018-04-01 08:00:00,4558.41,4269.85,HU
2018-04-01 08:15:00,4579.07,4281.98,HU
2018-04-01 08:30:00,4569.27,4275.0,HU
2018-04-01 08:45:00,4567.4,4283.02,HU
2018-04-01 09:00:00,4540.59,4274.98,HU
2018-04-01 09:15:00,4535.45,4260.29,HU
2018-04-01 09:30:00,4521.85,4239.0,HU
2018-04-01 09:45:00,4495.79,4224.23,HU
2018-04-01 10:00:00,4454.57,4184.22,HU
2018-04-01 10:15:00,4417.51,4145.73,HU
2018-04-01 10:30:00,4362.01,4126.47,HU
2018-04-01 10:45:00,4301.09,4075.05,HU
2018-04-01 11:00:00,4270.16,4055.2,HU
2018-04-01 11:15:00,4231.33,3994.3,HU
2018-04-01 11:30:00,4203.11,3980.61,HU
2018-04-01 11:45:00,4160.64,3955.77,HU
2018-04-01 12:00:00,4217.24,3946.78,HU
2018-04-01 12:15:00,4206.08,3935.51,HU
2018-04-01 12:30:00,4215.51,3919.5,HU
2018-04-01 12:45:00,4223.12,3904.71,HU
2018-04-01 13:00:00,4209.14,3894.28,HU
2018-04-01 13:15:00,4202.18,3898.76,HU
2018-04-01 13:30:00,4185.62,3904.67,HU
2018-04-01 13:45:00,4208.64,3924.38,HU
2018-04-01 14:00:00,4201.23,3917.73,HU
2018-04-01 14:15:00,4225.31,3921.56,HU
2018-04-01 14:30:00,4218.85,3928.37,HU
2018-04-01 14:45:00,4192.51,3898.3,HU
2018-04-01 15:00:00,4201.09,3912.65,HU
2018-04-01 15:15:00,4191.42,3910.58,HU
2018-04-01 15:30:00,4192.18,3924.16,HU
2018-04-01 15:45:00,4196.72,3900.35,HU
2018-04-01 16:00:00,4220.0,3923.68,HU
2018-04-01 16:15:00,4241.46,3930.23,HU
2018-04-01 16:30:00,4258.39,3955.49,HU
2018-04-01 16:45:00,4282.2,3995.99,HU
2018-04-01 17:00:00,4339.43,4045.31,HU
2018-04-01 17:15:00,4429.25,4093.9,HU
2018-04-01 17:30:00,4567.75,4199.77,HU
2018-04-01 17:45:00,4621.97,4335.87,HU
2018-04-01 18:00:00,4623.1,4429.96,HU
2018-04-01 18:15:00,4588.58,4427.25,HU
2018-04-01 18:30:00,4577.77,4420.14,HU
2018-04-01 18:45:00,4535.91,4405.13,HU
2018-04-01 19:00:00,4501.51,4376.25,HU
2018-04-01 19:15:00,4469.76,4346.05,HU
2018-04-01 19:30:00,4416.82,4269.89,HU
2018-04-01 19:45:00,4382.17,4238.39,HU
2018-04-01 20:00:00,4335.06,4192.68,HU
2018-04-01 20:15:00,4283.43,4127.88,HU
2018-04-01 20:30:00,4214.56,4059.57,HU
2018-04-01 20:45:00,4156.81,3995.37,HU
2018-04-01 21:00:00,4117.33,3967.35,HU
2018-04-01 21:15:00,4061.64,3905.28,HU
2018-04-01 21:30:00,4037.74,3855.44,HU
2018-04-01 21:45:00,3933.74,3757.44,HU
2018-04-01 22:00:00,3845.47,3675.11,HU
2018-04-01 22:15:00,3810.93,3616.29,HU
2018-04-01 22:30:00,3755.0,3561.34,HU
2018-04-01 22:45:00,3734.62,3525.67,HU
2018-04-01 23:00:00,3726.6,3494.87,HU
2018-04-01 23:15:00,3667.24,3433.05,HU
2018-04-01 23:30:00,3630.98,3400.6,HU
2018-04-01 23:45:00,3562.42,3421.9,HU
2018-04-02 00:00:00,3516.12,3387.76,HU
2018-04-02 00:15:00,3507.67,3371.87,HU
2018-04-02 00:30:00,3469.57,3330.09,HU
2018-04-02 00:45:00,3435.03,3325.76,HU
2018-04-02 01:00:00,3416.01,3292.05,HU
2018-04-02 01:15:00,3396.41,3246.96,HU
2018-04-02 01:30:00,3374.17,3226.62,HU
2018-04-02 01:45:00,3344.19,3201.85,HU
2018-04-02 02:00:00,3356.82,3190.53,HU
2018-04-02 02:15:00,3363.92,3194.53,HU
2018-04-02 02:30:00,3380.49,3216.53,HU
2018-04-02 02:45:00,3423.43,3231.53,HU
2018-04-02 03:00:00,3445.41,3178.92,HU
2018-04-02 03:15:00,3456.79,3171.3,HU
2018-04-02 03:30:00,3492.86,3142.46,HU
2018-04-02 03:45:00,3481.54,3051.76,HU
2018-04-02 04:00:00,3528.18,3099.08,HU
2018-04-02 04:15:00,3528.53,3181.67,HU
2018-04-02 04:30:00,3586.06,3277.3,HU
2018-04-02 04:45:00,3664.69,3340.89,HU
2018-04-02 05:00:00,3767.26,3442.1,HU
2018-04-02 05:15:00,3843.27,3572.93,HU
2018-04-02 05:30:00,3925.61,3658.58,HU
2018-04-02 05:45:00,3949.3,3712.52,HU
2018-04-02 06:00:00,3984.93,3752.6,HU
2018-04-02 06:15:00,4047.32,3804.95,HU
2018-04-02 06:30:00,4089.18,3855.55,HU
2018-04-02 06:45:00,4115.58,3888.59,HU
2018-04-02 07:00:00,4137.47,3912.31,HU
2018-04-02 07:15:00,4141.69,3916.19,HU
2018-04-02 07:30:00,4144.46,3916.4,HU
2018-04-02 07:45:00,4124.34,3916.33,HU
2018-04-02 08:00:00,4125.96,3924.73,HU
2018-04-02 08:15:00,4109.26,3935.24,HU
2018-04-02 08:30:00,4089.96,3930.68,HU
2018-04-02 08:45:00,4054.59,3928.07,HU
2018-04-02 09:00:00,4042.07,3923.03,HU
2018-04-02 09:15:00,4043.92,3908.9,HU
2018-04-02 09:30:00,4025.07,3898.97,HU
2018-04-02 09:45:00,4014.12,3886.81,HU
2018-04-02 10:00:00,4003.86,3890.53,HU
2018-04-02 10:15:00,4002.26,3867.75,HU
2018-04-02 10:30:00,3959.24,3855.65,HU
2018-04-02 10:45:00,3926.03,3801.96,HU
2018-04-02 11:00:00,3908.09,3785.21,HU
2018-04-02 11:15:00,3871.04,3759.95,HU
2018-04-02 11:30:00,3847.44,3763.28,HU
2018-04-02 11:45:00,3804.4,3749.12,HU
2018-04-02 12:00:00,3847.91,3747.59,HU
2018-04-02 12:15:00,3843.81,3727.61,HU
2018-04-02 12:30:00,3860.98,3736.12,HU
2018-04-02 12:45:00,3862.37,3753.7,HU
2018-04-02 13:00:00,3848.88,3733.03,HU
2018-04-02 13:15:00,3835.86,3730.89,HU
2018-04-02 13:30:00,3855.69,3738.75,HU
2018-04-02 13:45:00,3893.42,3767.24,HU
2018-04-02 14:00:00,3908.69,3773.96,HU
2018-04-02 14:15:00,3921.47,3787.34,HU
2018-04-02 14:30:00,3936.61,3794.08,HU
2018-04-02 14:45:00,3923.23,3778.95,HU
2018-04-02 15:00:00,3946.73,3800.76,HU
2018-04-02 15:15:00,3975.68,3800.11,HU
2018-04-02 15:30:00,3999.45,3824.76,HU
2018-04-02 15:45:00,4011.53,3840.94,HU
2018-04-02 16:00:00,4054.86,3885.57,HU
2018-04-02 16:15:00,4082.1,3906.03,HU
2018-04-02 16:30:00,4109.76,3925.69,HU
2018-04-02 16:45:00,4180.17,3960.51,HU
2018-04-02 17:00:00,4277.05,4027.43,HU
2018-04-02 17:15:00,4412.39,4102.04,HU
2018-04-02 17:30:00,4584.75,4199.59,HU
2018-04-02 17:45:00,4683.53,4346.95,HU
2018-04-02 18:00:00,4684.91,4458.47,HU
2018-04-02 18:15:00,4671.99,4447.2,HU
2018-04-02 18:30:00,4664.45,4450.69,HU
2018-04-02 18:45:00,4624.71,4413.93,HU
2018-04-02 19:00:00,4584.83,4374.79,HU
2018-04-02 19:15:00,4527.21,4318.13,HU
2018-04-02 19:30:00,4437.3,4235.03,HU
2018-04-02 19:45:00,4387.33,4186.2,HU
2018-04-02 20:00:00,4336.55,4141.73,HU
2018-04-02 20:15:00,4258.01,4087.88,HU
2018-04-02 20:30:00,4201.81,4001.45,HU
2018-04-02 20:45:00,4134.19,3952.3,HU
2018-04-02 21:00:00,4118.68,3917.33,HU
2018-04-02 21:15:00,4049.25,3866.61,HU
2018-04-02 21:30:00,4013.29,3787.99,HU
2018-04-02 21:45:00,3924.46,3709.88,HU
2018-04-02 22:00:00,3826.84,3649.27,HU
2018-04-02 22:15:00,3794.51,3605.24,HU
2018-04-02 22:30:00,3728.88,3543.99,HU
2018-04-02 22:45:00,3706.9,3571.14,HU
2018-04-02 23:00:00,3711.91,3569.0,HU
2018-04-02 23:15:00,3667.46,3489.98,HU
2018-04-02 23:30:00,3641.49,3430.91,HU
2018-04-02 23:45:00,3605.11,3443.33,HU
2018-04-03 00:00:00,3566.41,3418.89,HU
2018-04-03 00:15:00,3563.15,3364.94,HU
2018-04-03 00:30:00,3528.82,3337.14,HU
2018-04-03 00:45:00,3500.31,3305.74,HU
2018-04-03 01:00:00,3512.53,3294.51,HU
2018-04-03 01:15:00,3501.58,3263.35,HU
2018-04-03 01:30:00,3484.78,3281.02,HU
2018-04-03 01:45:00,3484.47,3278.5,HU
2018-04-03 02:00:00,3531.37,3324.65,HU
2018-04-03 02:15:00,3582.14,3369.65,HU
2018-04-03 02:30:00,3644.03,3433.65,HU
2018-04-03 02:45:00,3739.2,3520.65,HU
2018-04-03 03:00:00,3854.29,3626.65,HU
2018-04-03 03:15:00,3971.49,3783.65,HU
2018-04-03 03:30:00,4135.48,3922.65,HU
2018-04-03 03:45:00,4311.83,4144.65,HU
2018-04-03 04:00:00,4589.45,4613.36,HU
2018-04-03 04:15:00,4741.82,4905.63,HU
2018-04-03 04:30:00,4876.01,5020.08,HU
2018-04-03 04:45:00,5019.1,5214.75,HU
2018-04-03 05:00:00,5186.56,5365.05,HU
2018-04-03 05:15:00,5269.01,5433.26,HU
2018-04-03 05:30:00,5351.35,5481.04,HU
2018-04-03 05:45:00,5343.45,5466.64,HU
2018-04-03 06:00:00,5315.87,5423.08,HU
2018-04-03 06:15:00,5345.81,5430.83,HU
2018-04-03 06:30:00,5374.4,5455.88,HU
2018-04-03 06:45:00,5383.7,5459.99,HU
2018-04-03 07:00:00,5384.46,5440.22,HU
2018-04-03 07:15:00,5380.06,5435.37,HU
2018-04-03 07:30:00,5405.82,5436.96,HU
2018-04-03 07:45:00,5383.01,5405.6,HU
2018-04-03 08:00:00,5353.77,5403.14,HU
2018-04-03 08:15:00,5369.5,5414.73,HU
2018-04-03 08:30:00,5353.86,5370.81,HU
2018-04-03 08:45:00,5335.66,5352.0,HU
2018-04-03 09:00:00,5330.03,5341.63,HU
2018-04-03 09:15:00,5352.73,5338.37,HU
2018-04-03 09:30:00,5366.4,5339.84,HU
2018-04-03 09:45:00,5408.38,5335.59,HU
2018-04-03 10:00:00,5386.63,5328.98,HU
2018-04-03 10:15:00,5373.29,5331.49,HU
2018-04-03 10:30:00,5394.64,5350.25,HU
2018-04-03 10:45:00,5377.51,5309.34,HU
2018-04-03 11:00:00,5353.94,5291.3,HU
2018-04-03 11:15:00,5295.62,5267.39,HU
2018-04-03 11:30:00,5254.59,5226.52,HU
2018-04-03 11:45:00,5153.3,5144.43,HU
2018-04-03 12:00:00,5200.8,5200.46,HU
2018-04-03 12:15:00,5199.11,5223.5,HU
2018-04-03 12:30:00,5205.13,5224.27,HU
2018-04-03 12:45:00,5209.85,5248.22,HU
2018-04-03 13:00:00,5212.41,5262.62,HU
2018-04-03 13:15:00,5206.1,5263.36,HU
2018-04-03 13:30:00,5222.96,5246.03,HU
2018-04-03 13:45:00,5207.24,5252.55,HU
2018-04-03 14:00:00,5177.15,5234.09,HU
2018-04-03 14:15:00,5201.63,5239.99,HU
2018-04-03 14:30:00,5200.94,5238.05,HU
2018-04-03 14:45:00,5177.0,5214.27,HU
2018-04-03 15:00:00,5129.39,5193.58,HU
2018-04-03 15:15:00,5131.16,5190.0,HU
2018-04-03 15:30:00,5135.01,5188.55,HU
2018-04-03 15:45:00,5110.22,5154.29,HU
2018-04-03 16:00:00,5097.83,5145.73,HU
2018-04-03 16:15:00,5126.88,5158.96,HU
2018-04-03 16:30:00,5164.19,5185.67,HU
2018-04-03 16:45:00,5205.48,5218.62,HU
2018-04-03 17:00:00,5266.0,5355.18,HU
2018-04-03 17:15:00,5368.75,5461.89,HU
2018-04-03 17:30:00,5556.4,5529.96,HU
2018-04-03 17:45:00,5641.76,5547.78,HU
2018-04-03 18:00:00,5618.34,5561.16,HU
2018-04-03 18:15:00,5588.65,5505.8,HU
2018-04-03 18:30:00,5557.49,5457.17,HU
2018-04-03 18:45:00,5475.56,5370.43,HU
2018-04-03 19:00:00,5398.72,5292.38,HU
2018-04-03 19:15:00,5308.77,5211.29,HU
2018-04-03 19:30:00,5194.5,5085.89,HU
2018-04-03 19:45:00,5099.23,4986.56,HU
2018-04-03 20:00:00,5016.7,4917.29,HU
2018-04-03 20:15:00,4948.11,4875.49,HU
2018-04-03 20:30:00,4911.27,4848.4,HU
2018-04-03 20:45:00,4854.58,4783.21,HU
2018-04-03 21:00:00,4832.94,4743.67,HU
2018-04-03 21:15:00,4795.45,4694.94,HU
2018-04-03 21:30:00,4789.25,4662.72,HU
2018-04-03 21:45:00,4676.95,4599.05,HU
2018-04-03 22:00:00,4584.41,4537.27,HU
2018-04-03 22:15:00,4537.38,4489.24,HU
2018-04-03 22:30:00,4493.1,4429.99,HU
2018-04-03 22:45:00,4473.46,4481.14,HU
2018-04-03 23:00:00,4481.41,4452.0,HU
2018-04-03 23:15:00,4396.86,4359.98,HU
2018-04-03 23:30:00,4321.39,4281.91,HU
2018-04-03 23:45:00,4245.67,4257.33,HU
2018-04-04 00:00:00,4185.47,4168.89,HU
2018-04-04 00:15:00,4162.28,4063.94,HU
2018-04-04 00:30:00,4115.84,3991.14,HU
2018-04-04 00:45:00,4080.6,3985.74,HU
2018-04-04 01:00:00,4076.4,3972.51,HU
2018-04-04 01:15:00,4059.36,3963.35,HU
2018-04-04 01:30:00,4054.61,3935.02,HU
2018-04-04 01:45:00,4045.05,3929.5,HU
2018-04-04 02:00:00,4071.5,3969.65,HU
2018-04-04 02:15:00,4111.19,4002.65,HU
2018-04-04 02:30:00,4169.47,4054.65,HU
2018-04-04 02:45:00,4232.32,4101.65,HU
2018-04-04 03:00:00,4338.17,4215.65,HU
2018-04-04 03:15:00,4428.36,4305.65,HU
2018-04-04 03:30:00,4529.21,4441.65,HU
2018-04-04 03:45:00,4659.93,4562.65,HU
2018-04-04 04:00:00,4901.27,4812.36,HU
2018-04-04 04:15:00,5049.11,5033.63,HU
2018-04-04 04:30:00,5167.34,5165.08,HU
2018-04-04 04:45:00,5277.41,5251.75,HU
2018-04-04 05:00:00,5436.7,5312.05,HU
2018-04-04 05:15:00,5480.34,5312.26,HU
2018-04-04 05:30:00,5496.53,5370.04,HU
2018-04-04 05:45:00,5461.7,5335.64,HU
2018-04-04 06:00:00,5394.82,5292.08,HU
2018-04-04 06:15:00,5437.7,5313.83,HU
2018-04-04 06:30:00,5451.02,5313.88,HU
2018-04-04 06:45:00,5446.9,5295.99,HU
2018-04-04 07:00:00,5444.03,5316.22,HU
2018-04-04 07:15:00,5414.18,5313.37,HU
2018-04-04 07:30:00,5440.24,5338.96,HU
2018-04-04 07:45:00,5408.54,5316.6,HU
2018-04-04 08:00:00,5397.26,5283.14,HU
2018-04-04 08:15:00,5422.59,5296.73,HU
2018-04-04 08:30:00,5410.63,5277.81,HU
2018-04-04 08:45:00,5387.11,5256.0,HU
2018-04-04 09:00:00,5398.33,5250.63,HU
2018-04-04 09:15:00,5365.43,5275.37,HU
2018-04-04 09:30:00,5340.71,5289.84,HU
2018-04-04 09:45:00,5356.07,5331.59,HU
2018-04-04 10:00:00,5331.7,5309.98,HU
2018-04-04 10:15:00,5349.16,5299.49,HU
2018-04-04 10:30:00,5356.14,5314.25,HU
2018-04-04 10:45:00,5349.01,5309.34,HU
2018-04-04 11:00:00,5359.97,5306.3,HU
2018-04-04 11:15:00,5330.3,5239.39,HU
2018-04-04 11:30:00,5304.63,5210.52,HU
2018-04-04 11:45:00,5209.89,5119.43,HU
2018-04-04 12:00:00,5284.41,5207.46,HU
2018-04-04 12:15:00,5311.45,5234.5,HU
2018-04-04 12:30:00,5348.01,5283.27,HU
2018-04-04 12:45:00,5328.52,5288.22,HU
2018-04-04 13:00:00,5348.6,5281.62,HU
2018-04-04 13:15:00,5360.27,5297.36,HU
2018-04-04 13:30:00,5373.02,5322.03,HU
2018-04-04 13:45:00,5376.52,5289.55,HU
2018-04-04 14:00:00,5327.11,5244.09,HU
2018-04-04 14:15:00,5384.84,5273.99,HU
2018-04-04 14:30:00,5396.36,5276.05,HU
2018-04-04 14:45:00,5384.45,5223.27,HU
2018-04-04 15:00:00,5336.2,5194.58,HU
2018-04-04 15:15:00,5361.99,5192.0,HU
2018-04-04 15:30:00,5340.85,5195.55,HU
2018-04-04 15:45:00,5329.35,5159.29,HU
2018-04-04 16:00:00,5295.46,5152.73,HU
2018-04-04 16:15:00,5333.35,5177.96,HU
2018-04-04 16:30:00,5345.25,5203.67,HU
2018-04-04 16:45:00,5385.42,5254.62,HU
2018-04-04 17:00:00,5392.62,5281.18,HU
2018-04-04 17:15:00,5495.84,5359.89,HU
2018-04-04 17:30:00,5647.03,5447.96,HU
2018-04-04 17:45:00,5696.13,5513.78,HU
2018-04-04 18:00:00,5652.63,5556.16,HU
2018-04-04 18:15:00,5635.56,5423.8,HU
2018-04-04 18:30:00,5611.12,5384.17,HU
2018-04-04 18:45:00,5533.69,5284.43,HU
2018-04-04 19:00:00,5442.36,5234.38,HU
2018-04-04 19:15:00,5328.9,5161.29,HU
2018-04-04 19:30:00,5273.05,5004.89,HU
2018-04-04 19:45:00,5155.89,4911.56,HU
2018-04-04 20:00:00,5101.88,4853.29,HU
2018-04-04 20:15:00,5038.48,4815.49,HU
2018-04-04 20:30:00,5012.44,4764.4,HU
2018-04-04 20:45:00,4955.36,4723.21,HU
2018-04-04 21:00:00,4928.39,4678.67,HU
2018-04-04 21:15:00,4884.8,4668.94,HU
2018-04-04 21:30:00,4859.89,4675.72,HU
2018-04-04 21:45:00,4789.6,4580.05,HU
2018-04-04 22:00:00,4652.88,4506.27,HU
2018-04-04 22:15:00,4624.99,4421.24,HU
2018-04-04 22:30:00,4566.98,4334.99,HU
2018-04-04 22:45:00,4560.68,4386.14,HU
2018-04-04 23:00:00,4548.66,4357.0,HU
2018-04-04 23:15:00,4447.05,4264.98,HU
2018-04-04 23:30:00,4362.68,4186.91,HU
2018-04-04 23:45:00,4245.29,4162.33,HU
2018-04-05 00:00:00,4201.22,4073.89,HU
2018-04-05 00:15:00,4206.91,3968.94,HU
2018-04-05 00:30:00,4173.38,3896.14,HU
2018-04-05 00:45:00,4101.77,3890.74,HU
2018-04-05 01:00:00,4100.96,3877.51,HU
2018-04-05 01:15:00,4095.68,3868.35,HU
2018-04-05 01:30:00,4094.95,3840.02,HU
2018-04-05 01:45:00,4079.4,3834.5,HU
2018-04-05 02:00:00,4110.38,3874.65,HU
2018-04-05 02:15:00,4145.97,3907.65,HU
2018-04-05 02:30:00,4179.33,3959.65,HU
2018-04-05 02:45:00,4252.81,4006.65,HU
2018-04-05 03:00:00,4373.26,4120.65,HU
2018-04-05 03:15:00,4441.24,4210.65,HU
2018-04-05 03:30:00,4572.54,4346.65,HU
2018-04-05 03:45:00,4679.22,4467.65,HU
2018-04-05 04:00:00,4913.71,4722.36,HU
2018-04-05 04:15:00,5099.49,4953.63,HU
2018-04-05 04:30:00,5223.13,5095.08,HU
2018-04-05 04:45:00,5313.57,5191.75,HU
2018-04-05 05:00:00,5374.26,5252.05,HU
2018-04-05 05:15:00,5452.47,5252.26,HU
2018-04-05 05:30:00,5434.69,5310.04,HU
2018-04-05 05:45:00,5392.65,5275.64,HU
2018-04-05 06:00:00,5348.27,5252.08,HU
2018-04-05 06:15:00,5366.91,5283.83,HU
2018-04-05 06:30:00,5378.76,5293.88,HU
2018-04-05 06:45:00,5365.38,5285.99,HU
2018-04-05 07:00:00,5360.07,5316.22,HU
2018-04-05 07:15:00,5347.42,5313.37,HU
2018-04-05 07:30:00,5388.83,5348.96,HU
2018-04-05 07:45:00,5358.98,5336.6,HU
2018-04-05 08:00:00,5329.73,5313.14,HU
2018-04-05 08:15:00,5351.21,5336.73,HU
2018-04-05 08:30:00,5321.57,5317.81,HU
2018-04-05 08:45:00,5298.15,5316.0,HU
2018-04-05 09:00:00,5300.54,5320.63,HU
2018-04-05 09:15:00,5304.15,5345.37,HU
2018-04-05 09:30:00,5320.56,5349.84,HU
2018-04-05 09:45:00,5310.67,5391.59,HU
2018-04-05 10:00:00,5294.98,5369.98,HU
2018-04-05 10:15:00,5305.84,5359.49,HU
2018-04-05 10:30:00,5317.95,5374.25,HU
2018-04-05 10:45:00,5312.46,5369.34,HU
2018-04-05 11:00:00,5317.71,5366.3,HU
2018-04-05 11:15:00,5299.3,5289.39,HU
2018-04-05 11:30:00,5248.65,5250.52,HU
2018-04-05 11:45:00,5196.07,5139.43,HU
2018-04-05 12:00:00,5258.76,5217.46,HU
2018-04-05 12:15:00,5289.9,5234.5,HU
2018-04-05 12:30:00,5308.98,5283.27,HU
2018-04-05 12:45:00,5296.28,5278.22,HU
2018-04-05 13:00:00,5311.82,5271.62,HU
2018-04-05 13:15:00,5330.23,5277.36,HU
2018-04-05 13:30:00,5375.62,5302.03,HU
2018-04-05 13:45:00,5322.32,5259.55,HU
2018-04-05 14:00:00,5329.89,5214.09,HU
2018-04-05 14:15:00,5338.77,5233.99,HU
2018-04-05 14:30:00,5353.62,5236.05,HU
2018-04-05 14:45:00,5328.67,5173.27,HU
2018-04-05 15:00:00,5293.66,5144.58,HU
2018-04-05 15:15:00,5313.19,5132.0,HU
2018-04-05 15:30:00,5326.48,5135.55,HU
2018-04-05 15:45:00,5303.2,5099.29,HU
2018-04-05 16:00:00,5257.46,5092.73,HU
2018-04-05 16:15:00,5302.23,5117.96,HU
2018-04-05 16:30:00,5310.43,5143.67,HU
2018-04-05 16:45:00,5363.13,5194.62,HU
2018-04-05 17:00:00,5387.98,5221.18,HU
2018-04-05 17:15:00,5487.08,5299.89,HU
2018-04-05 17:30:00,5612.31,5387.96,HU
2018-04-05 17:45:00,5691.54,5464.78,HU
2018-04-05 18:00:00,5635.76,5461.16,HU
2018-04-05 18:15:00,5600.0,5363.8,HU
2018-04-05 18:30:00,5572.48,5324.17,HU
2018-04-05 18:45:00,5489.65,5224.43,HU
2018-04-05 19:00:00,5399.11,5174.38,HU
2018-04-05 19:15:00,5309.4,5101.29,HU
2018-04-05 19:30:00,5205.98,4944.89,HU
2018-04-05 19:45:00,5073.75,4851.56,HU
2018-04-05 20:00:00,5025.77,4793.29,HU
2018-04-05 20:15:00,4964.67,4755.49,HU
2018-04-05 20:30:00,4940.05,4704.4,HU
2018-04-05 20:45:00,4894.18,4663.21,HU
2018-04-05 21:00:00,4893.21,4618.67,HU
2018-04-05 21:15:00,4831.94,4608.94,HU
2018-04-05 21:30:00,4845.45,4615.72,HU
2018-04-05 21:45:00,4753.41,4520.05,HU
2018-04-05 22:00:00,4654.17,4461.56,HU
2018-04-05 22:15:00,4587.31,4435.62,HU
2018-04-05 22:30:00,4535.25,4375.16,HU
2018-04-05 22:45:00,4512.86,4378.05,HU
2018-04-05 23:00:00,4506.26,4352.68,HU
2018-04-05 23:15:00,4405.72,4250.56,HU
2018-04-05 23:30:00,4352.59,4161.66,HU
2018-04-05 23:45:00,4281.19,4119.19,HU
2018-04-06 00:00:00,4207.09,4083.47,HU
2018-04-06 00:15:00,4190.06,4075.63,HU
2018-04-06 00:30:00,4113.76,4031.62,HU
2018-04-06 00:45:00,4102.31,3973.66,HU
2018-04-06 01:00:00,4105.17,3954.63,HU
2018-04-06 01:15:00,4091.53,3919.52,HU
2018-04-06 01:30:00,4064.93,3907.58,HU
2018-04-06 01:45:00,4077.65,3885.39,HU
2018-04-06 02:00:00,4096.89,3914.02,HU
2018-04-06 02:15:00,4145.43,3946.57,HU
2018-04-06 02:30:00,4205.23,3980.46,HU
2018-04-06 02:45:00,4296.32,3995.22,HU
2018-04-06 03:00:00,4355.65,4105.45,HU
2018-04-06 03:15:00,4453.84,4176.74,HU
2018-04-06 03:30:00,4564.37,4310.52,HU
2018-04-06 03:45:00,4681.13,4377.2,HU
2018-04-06 04:00:00,4931.66,4620.06,HU
2018-04-06 04:15:00,5108.72,4833.13,HU
2018-04-06 04:30:00,5228.01,4986.06,HU
2018-04-06 04:45:00,5344.52,5074.16,HU
2018-04-06 05:00:00,5466.41,5153.99,HU
2018-04-06 05:15:00,5495.44,5219.28,HU
2018-04-06 05:30:00,5477.99,5227.73,HU
2018-04-06 05:45:00,5492.45,5201.09,HU
2018-04-06 06:00:00,5457.12,5161.11,HU
2018-04-06 06:15:00,5483.0,5177.42,HU
2018-04-06 06:30:00,5515.45,5176.83,HU
2018-04-06 06:45:00,5500.55,5163.05,HU
2018-04-06 07:00:00,5512.44,5156.55,HU
2018-04-06 07:15:00,5508.8,5144.06,HU
2018-04-06 07:30:00,5514.23,5186.7,HU
2018-04-06 07:45:00,5480.48,5156.46,HU
2018-04-06 08:00:00,5477.72,5127.99,HU
2018-04-06 08:15:00,5490.79,5152.22,HU
2018-04-06 08:30:00,5460.68,5139.42,HU
2018-04-06 08:45:00,5442.32,5134.84,HU
2018-04-06 09:00:00,5451.81,5135.28,HU
2018-04-06 09:15:00,5465.8,5136.62,HU
2018-04-06 09:30:00,5456.89,5156.36,HU
2018-04-06 09:45:00,5428.36,5148.24,HU
2018-04-06 10:00:00,5421.61,5155.49,HU
2018-04-06 10:15:00,5447.14,5144.93,HU
2018-04-06 10:30:00,5450.0,5159.35,HU
2018-04-06 10:45:00,5436.59,5154.59,HU
2018-04-06 11:00:00,5440.87,5184.53,HU
2018-04-06 11:15:00,5401.09,5161.06,HU
2018-04-06 11:30:00,5318.68,5127.56,HU
2018-04-06 11:45:00,5240.7,5033.79,HU
2018-04-06 12:00:00,5308.75,5081.42,HU
2018-04-06 12:15:00,5325.27,5091.65,HU
2018-04-06 12:30:00,5349.52,5129.66,HU
2018-04-06 12:45:00,5317.22,5112.27,HU
2018-04-06 13:00:00,5342.0,5128.74,HU
2018-04-06 13:15:00,5338.18,5113.79,HU
2018-04-06 13:30:00,5360.62,5125.73,HU
2018-04-06 13:45:00,5311.42,5130.81,HU
2018-04-06 14:00:00,5305.3,5080.36,HU
2018-04-06 14:15:00,5304.91,5098.52,HU
2018-04-06 14:30:00,5304.18,5104.68,HU
2018-04-06 14:45:00,5287.47,5099.69,HU
2018-04-06 15:00:00,5235.76,5067.62,HU
2018-04-06 15:15:00,5238.26,5069.75,HU
2018-04-06 15:30:00,5224.67,5056.41,HU
2018-04-06 15:45:00,5201.59,5050.41,HU
2018-04-06 16:00:00,5175.51,5013.79,HU
2018-04-06 16:15:00,5197.05,5047.29,HU
2018-04-06 16:30:00,5230.67,5063.19,HU
2018-04-06 16:45:00,5246.17,5104.37,HU
2018-04-06 17:00:00,5290.79,5116.65,HU
2018-04-06 17:15:00,5345.49,5179.84,HU
2018-04-06 17:30:00,5509.49,5311.46,HU
2018-04-06 17:45:00,5589.46,5336.65,HU
2018-04-06 18:00:00,5569.34,5320.8,HU
2018-04-06 18:15:00,5518.83,5306.8,HU
2018-04-06 18:30:00,5473.86,5285.03,HU
2018-04-06 18:45:00,5429.68,5203.26,HU
2018-04-06 19:00:00,5359.9,5143.86,HU
2018-04-06 19:15:00,5281.63,5070.05,HU
2018-04-06 19:30:00,5168.61,5013.71,HU
2018-04-06 19:45:00,5078.59,4873.6,HU
2018-04-06 20:00:00,5031.8,4818.68,HU
2018-04-06 20:15:00,4998.03,4750.3,HU
2018-04-06 20:30:00,4943.07,4704.76,HU
2018-04-06 20:45:00,4910.29,4660.72,HU
2018-04-06 21:00:00,4917.62,4631.89,HU
2018-04-06 21:15:00,4879.5,4578.68,HU
2018-04-06 21:30:00,4852.22,4540.44,HU
2018-04-06 21:45:00,4765.77,4479.44,HU
2018-04-06 22:00:00,4665.32,4391.3,HU
2018-04-06 22:15:00,4608.52,4324.72,HU
2018-04-06 22:30:00,4573.04,4259.29,HU
2018-04-06 22:45:00,4499.2,4222.37,HU
2018-04-06 23:00:00,4500.18,4191.4,HU
2018-04-06 23:15:00,4398.69,4134.57,HU
2018-04-06 23:30:00,4328.37,4071.43,HU
2018-04-06 23:45:00,4213.1,4020.2,HU
2018-04-07 00:00:00,4173.13,3991.68,HU
2018-04-07 00:15:00,4140.95,3959.77,HU
2018-04-07 00:30:00,4101.16,3903.81,HU
2018-04-07 00:45:00,4078.2,3871.33,HU
2018-04-07 01:00:00,4077.99,3857.65,HU
2018-04-07 01:15:00,4079.87,3805.85,HU
2018-04-07 01:30:00,4071.5,3766.17,HU
2018-04-07 01:45:00,4048.72,3755.85,HU
2018-04-07 02:00:00,4032.48,3761.89,HU
2018-04-07 02:15:00,4073.03,3773.85,HU
2018-04-07 02:30:00,4081.53,3784.17,HU
2018-04-07 02:45:00,4118.54,3802.44,HU
2018-04-07 03:00:00,4142.33,3818.85,HU
2018-04-07 03:15:00,4155.2,3830.99,HU
2018-04-07 03:30:00,4195.91,3849.77,HU
2018-04-07 03:45:00,4205.28,3844.67,HU
2018-04-07 04:00:00,4279.28,3911.68,HU
2018-04-07 04:15:00,4346.68,4044.74,HU
2018-04-07 04:30:00,4450.93,4070.63,HU
2018-04-07 04:45:00,4546.88,4151.98,HU
2018-04-07 05:00:00,4657.01,4199.1,HU
2018-04-07 05:15:00,4724.99,4270.61,HU
2018-04-07 05:30:00,4845.26,4391.71,HU
2018-04-07 05:45:00,4889.72,4471.68,HU
2018-04-07 06:00:00,4917.44,4504.1,HU
2018-04-07 06:15:00,4971.2,4559.47,HU
2018-04-07 06:30:00,5061.39,4598.76,HU
2018-04-07 06:45:00,5108.73,4653.68,HU
2018-04-07 07:00:00,5139.98,4692.48,HU
2018-04-07 07:15:00,5189.69,4692.29,HU
2018-04-07 07:30:00,5221.16,4695.09,HU
2018-04-07 07:45:00,5240.69,4731.83,HU
2018-04-07 08:00:00,5238.78,4750.02,HU
2018-04-07 08:15:00,5275.79,4770.64,HU
2018-04-07 08:30:00,5285.74,4772.9,HU
2018-04-07 08:45:00,5285.23,4764.11,HU
2018-04-07 09:00:00,5289.13,4777.78,HU
2018-04-07 09:15:00,5322.64,4771.65,HU
2018-04-07 09:30:00,5307.61,4771.89,HU
2018-04-07 09:45:00,5308.01,4759.48,HU
2018-04-07 10:00:00,5245.66,4757.38,HU
2018-04-07 10:15:00,5241.5,4750.5,HU
2018-04-07 10:30:00,5191.64,4709.4,HU
2018-04-07 10:45:00,5147.37,4632.57,HU
2018-04-07 11:00:00,5079.41,4620.0,HU
2018-04-07 11:15:00,5049.06,4584.42,HU
2018-04-07 11:30:00,4991.9,4533.32,HU
2018-04-07 11:45:00,4893.14,4482.1,HU
2018-04-07 12:00:00,4912.38,4467.78,HU
2018-04-07 12:15:00,4889.85,4459.01,HU
2018-04-07 12:30:00,4861.7,4466.89,HU
2018-04-07 12:45:00,4835.33,4424.23,HU
2018-04-07 13:00:00,4826.96,4440.81,HU
2018-04-07 13:15:00,4807.14,4411.48,HU
2018-04-07 13:30:00,4809.48,4400.76,HU
2018-04-07 13:45:00,4799.42,4404.66,HU
2018-04-07 14:00:00,4790.61,4394.42,HU
2018-04-07 14:15:00,4815.13,4401.05,HU
2018-04-07 14:30:00,4820.4,4408.6,HU
2018-04-07 14:45:00,4779.32,4344.24,HU
2018-04-07 15:00:00,4742.73,4359.99,HU
2018-04-07 15:15:00,4700.73,4332.38,HU
2018-04-07 15:30:00,4691.13,4320.81,HU
2018-04-07 15:45:00,4682.99,4326.5,HU
2018-04-07 16:00:00,4696.06,4334.3,HU
2018-04-07 16:15:00,4740.75,4350.85,HU
2018-04-07 16:30:00,4756.29,4362.82,HU
2018-04-07 16:45:00,4819.11,4395.56,HU
2018-04-07 17:00:00,4869.01,4439.46,HU
2018-04-07 17:15:00,4969.13,4527.11,HU
2018-04-07 17:30:00,5110.06,4676.84,HU
2018-04-07 17:45:00,5229.76,4822.22,HU
2018-04-07 18:00:00,5197.88,4808.32,HU
2018-04-07 18:15:00,5183.61,4769.87,HU
2018-04-07 18:30:00,5179.72,4768.35,HU
2018-04-07 18:45:00,5115.48,4723.49,HU
2018-04-07 19:00:00,5032.29,4642.63,HU
2018-04-07 19:15:00,4973.18,4562.34,HU
2018-04-07 19:30:00,4896.05,4478.76,HU
2018-04-07 19:45:00,4821.97,4402.79,HU
2018-04-07 20:00:00,4731.33,4334.41,HU
2018-04-07 20:15:00,4651.19,4244.44,HU
2018-04-07 20:30:00,4581.66,4143.88,HU
2018-04-07 20:45:00,4506.15,4080.77,HU
2018-04-07 21:00:00,4485.04,4068.87,HU
2018-04-07 21:15:00,4450.57,4005.32,HU
2018-04-07 21:30:00,4401.9,3941.25,HU
2018-04-07 21:45:00,4323.52,3860.65,HU
2018-04-07 22:00:00,4218.18,3813.83,HU
2018-04-07 22:15:00,4178.59,3775.62,HU
2018-04-07 22:30:00,4097.02,3766.79,HU
2018-04-07 22:45:00,4067.5,3723.57,HU
2018-04-07 23:00:00,4038.75,3710.74,HU
2018-04-07 23:15:00,3992.14,3637.27,HU
2018-04-07 23:30:00,3917.63,3609.58,HU
2018-04-07 23:45:00,3889.59,3649.39,HU
2018-04-08 00:00:00,3850.44,3656.39,HU
2018-04-08 00:15:00,3838.42,3621.8,HU
2018-04-08 00:30:00,3797.5,3600.58,HU
2018-04-08 00:45:00,3758.48,3579.5,HU
2018-04-08 01:00:00,3769.71,3548.94,HU
2018-04-08 01:15:00,3735.71,3527.29,HU
2018-04-08 01:30:00,3702.69,3490.42,HU
2018-04-08 01:45:00,3667.13,3482.66,HU
2018-04-08 02:00:00,3707.4,3463.56,HU
2018-04-08 02:15:00,3724.4,3481.69,HU
2018-04-08 02:30:00,3737.4,3472.59,HU
2018-04-08 02:45:00,3770.05,3468.19,HU
2018-04-08 03:00:00,3794.16,3471.75,HU
2018-04-08 03:15:00,3796.95,3467.23,HU
2018-04-08 03:30:00,3817.07,3452.69,HU
2018-04-08 03:45:00,3794.1,3442.21,HU
2018-04-08 04:00:00,3804.09,3471.68,HU
2018-04-08 04:15:00,3885.62,3544.54,HU
2018-04-08 04:30:00,3971.62,3623.16,HU
2018-04-08 04:45:00,4045.16,3666.35,HU
2018-04-08 05:00:00,4123.95,3738.4,HU
2018-04-08 05:15:00,4184.84,3856.96,HU
2018-04-08 05:30:00,4273.82,3994.29,HU
2018-04-08 05:45:00,4333.68,4048.89,HU
2018-04-08 06:00:00,4372.27,4142.21,HU
2018-04-08 06:15:00,4413.43,4208.53,HU
2018-04-08 06:30:00,4483.8,4278.88,HU
2018-04-08 06:45:00,4510.17,4307.63,HU
2018-04-08 07:00:00,4549.02,4365.01,HU
2018-04-08 07:15:00,4544.66,4392.16,HU
2018-04-08 07:30:00,4581.46,4434.98,HU
2018-04-08 07:45:00,4565.18,4428.02,HU
2018-04-08 08:00:00,4576.11,4490.85,HU
2018-04-08 08:15:00,4585.29,4506.98,HU
2018-04-08 08:30:00,4599.62,4502.0,HU
2018-04-08 08:45:00,4599.81,4518.02,HU
2018-04-08 09:00:00,4594.0,4531.98,HU
2018-04-08 09:15:00,4555.45,4511.29,HU
2018-04-08 09:30:00,4561.79,4496.0,HU
2018-04-08 09:45:00,4551.28,4479.23,HU
2018-04-08 10:00:00,4537.23,4465.22,HU
2018-04-08 10:15:00,4474.68,4448.73,HU
2018-04-08 10:30:00,4452.59,4425.47,HU
2018-04-08 10:45:00,4424.1,4386.05,HU
2018-04-08 11:00:00,4395.26,4351.2,HU
2018-04-08 11:15:00,4336.27,4333.3,HU
2018-04-08 11:30:00,4240.54,4302.61,HU
2018-04-08 11:45:00,4226.33,4275.77,HU
2018-04-08 12:00:00,4264.08,4241.78,HU
2018-04-08 12:15:00,4251.82,4295.51,HU
2018-04-08 12:30:00,4219.76,4287.5,HU
2018-04-08 12:45:00,4198.31,4281.71,HU
2018-04-08 13:00:00,4200.07,4263.28,HU
2018-04-08 13:15:00,4218.85,4247.76,HU
2018-04-08 13:30:00,4206.13,4235.67,HU
2018-04-08 13:45:00,4208.77,4269.38,HU
2018-04-08 14:00:00,4198.87,4232.73,HU
2018-04-08 14:15:00,4239.68,4270.56,HU
2018-04-08 14:30:00,4252.08,4281.37,HU
2018-04-08 14:45:00,4255.9,4260.3,HU
2018-04-08 15:00:00,4249.37,4229.65,HU
2018-04-08 15:15:00,4256.27,4257.58,HU
2018-04-08 15:30:00,4271.94,4265.16,HU
2018-04-08 15:45:00,4270.29,4291.35,HU
2018-04-08 16:00:00,4299.07,4302.68,HU
2018-04-08 16:15:00,4330.69,4339.23,HU
2018-04-08 16:30:00,4373.94,4358.49,HU
2018-04-08 16:45:00,4424.13,4412.99,HU
2018-04-08 17:00:00,4514.49,4433.31,HU
2018-04-08 17:15:00,4646.89,4502.9,HU
2018-04-08 17:30:00,4818.22,4619.77,HU
2018-04-08 17:45:00,4980.24,4745.87,HU
2018-04-08 18:00:00,5016.64,4779.96,HU
2018-04-08 18:15:00,4983.91,4765.25,HU
2018-04-08 18:30:00,4966.14,4746.14,HU
2018-04-08 18:45:00,4884.21,4684.13,HU
2018-04-08 19:00:00,4822.91,4575.25,HU
2018-04-08 19:15:00,4767.08,4515.05,HU
2018-04-08 19:30:00,4670.16,4433.89,HU
2018-04-08 19:45:00,4639.57,4350.39,HU
2018-04-08 20:00:00,4548.52,4283.68,HU
2018-04-08 20:15:00,4478.02,4189.88,HU
2018-04-08 20:30:00,4389.43,4105.57,HU
2018-04-08 20:45:00,4346.3,4022.37,HU
2018-04-08 21:00:00,4322.01,3998.35,HU
2018-04-08 21:15:00,4264.07,3947.28,HU
2018-04-08 21:30:00,4196.85,3886.44,HU
2018-04-08 21:45:00,4131.83,3813.44,HU
2018-04-08 22:00:00,4040.31,3769.11,HU
2018-04-08 22:15:00,3996.89,3718.29,HU
2018-04-08 22:30:00,3943.85,3715.34,HU
2018-04-08 22:45:00,3915.32,3663.67,HU
2018-04-08 23:00:00,3888.48,3666.87,HU
2018-04-08 23:15:00,3838.42,3611.05,HU
2018-04-08 23:30:00,3803.72,3572.6,HU
2018-04-08 23:45:00,3751.82,3605.9,HU
2018-04-09 00:00:00,3709.9,3556.76,HU
2018-04-09 00:15:00,3701.43,3552.87,HU
2018-04-09 00:30:00,3669.17,3502.09,HU
2018-04-09 00:45:00,3636.38,3524.76,HU
2018-04-09 01:00:00,3644.35,3525.05,HU
2018-04-09 01:15:00,3643.13,3486.96,HU
2018-04-09 01:30:00,3636.73,3481.62,HU
2018-04-09 01:45:00,3616.22,3517.85,HU
2018-04-09 02:00:00,3692.61,3542.53,HU
2018-04-09 02:15:00,3733.11,3581.53,HU
2018-04-09 02:30:00,3796.96,3634.53,HU
2018-04-09 02:45:00,3877.24,3728.53,HU
2018-04-09 03:00:00,3988.97,3763.92,HU
2018-04-09 03:15:00,4063.43,3861.3,HU
2018-04-09 03:30:00,4200.53,3986.46,HU
2018-04-09 03:45:00,4326.62,4080.76,HU
2018-04-09 04:00:00,4573.32,4320.08,HU
2018-04-09 04:15:00,4797.95,4742.67,HU
2018-04-09 04:30:00,4938.26,4925.3,HU
2018-04-09 04:45:00,5055.99,5042.89,HU
2018-04-09 05:00:00,5145.92,5151.1,HU
2018-04-09 05:15:00,5173.29,5193.93,HU
2018-04-09 05:30:00,5217.27,5241.58,HU
2018-04-09 05:45:00,5172.99,5209.52,HU
2018-04-09 06:00:00,5146.94,5202.6,HU
2018-04-09 06:15:00,5141.43,5214.95,HU
2018-04-09 06:30:00,5180.71,5205.55,HU
2018-04-09 06:45:00,5162.15,5225.59,HU
2018-04-09 07:00:00,5169.43,5187.31,HU
2018-04-09 07:15:00,5147.14,5187.19,HU
2018-04-09 07:30:00,5184.08,5190.4,HU
2018-04-09 07:45:00,5159.19,5128.33,HU
2018-04-09 08:00:00,5156.29,5134.73,HU
2018-04-09 08:15:00,5157.44,5152.24,HU
2018-04-09 08:30:00,5148.74,5136.68,HU
2018-04-09 08:45:00,5127.73,5100.07,HU
2018-04-09 09:00:00,5141.25,5101.03,HU
2018-04-09 09:15:00,5166.51,5097.9,HU
2018-04-09 09:30:00,5155.52,5110.97,HU
2018-04-09 09:45:00,5124.87,5103.81,HU
2018-04-09 10:00:00,5105.84,5116.53,HU
2018-04-09 10:15:00,5138.82,5135.75,HU
2018-04-09 10:30:00,5167.74,5163.65,HU
2018-04-09 10:45:00,5139.83,5117.96,HU
2018-04-09 11:00:00,5117.03,5112.21,HU
2018-04-09 11:15:00,5074.25,5084.95,HU
2018-04-09 11:30:00,5049.13,5054.28,HU
2018-04-09 11:45:00,4977.35,4972.12,HU
2018-04-09 12:00:00,5060.86,5010.59,HU
2018-04-09 12:15:00,5055.4,5039.61,HU
2018-04-09 12:30:00,5128.88,5071.12,HU
2018-04-09 12:45:00,5102.96,5087.7,HU
2018-04-09 13:00:00,5081.57,5092.03,HU
2018-04-09 13:15:00,5089.09,5040.89,HU
2018-04-09 13:30:00,5095.94,5083.75,HU
2018-04-09 13:45:00,5086.0,5075.24,HU
2018-04-09 14:00:00,5065.68,5048.96,HU
2018-04-09 14:15:00,5105.91,5025.34,HU
2018-04-09 14:30:00,5116.52,5039.08,HU
2018-04-09 14:45:00,5100.0,5010.95,HU
2018-04-09 15:00:00,5034.11,4975.76,HU
2018-04-09 15:15:00,5037.06,4963.11,HU
2018-04-09 15:30:00,5033.33,4964.76,HU
2018-04-09 15:45:00,5002.44,4969.94,HU
2018-04-09 16:00:00,4978.28,4930.57,HU
2018-04-09 16:15:00,4980.68,4916.03,HU
2018-04-09 16:30:00,5031.87,4947.69,HU
2018-04-09 16:45:00,5098.24,4982.51,HU
2018-04-09 17:00:00,5124.26,5021.43,HU
2018-04-09 17:15:00,5204.08,5072.04,HU
2018-04-09 17:30:00,5312.53,5167.59,HU
2018-04-09 17:45:00,5459.94,5357.95,HU
2018-04-09 18:00:00,5463.27,5345.47,HU
2018-04-09 18:15:00,5444.74,5343.2,HU
2018-04-09 18:30:00,5387.52,5289.69,HU
2018-04-09 18:45:00,5294.52,5215.93,HU
2018-04-09 19:00:00,5208.5,5106.79,HU
2018-04-09 19:15:00,5117.46,5021.13,HU
2018-04-09 19:30:00,5015.91,4889.03,HU
2018-04-09 19:45:00,4888.58,4780.2,HU
2018-04-09 20:00:00,4823.43,4696.73,HU
2018-04-09 20:15:00,4802.34,4661.88,HU
2018-04-09 20:30:00,4749.28,4604.45,HU
2018-04-09 20:45:00,4679.32,4547.3,HU
2018-04-09 21:00:00,4643.46,4537.33,HU
2018-04-09 21:15:00,4584.94,4475.61,HU
2018-04-09 21:30:00,4603.24,4438.99,HU
2018-04-09 21:45:00,4537.94,4339.88,HU
2018-04-09 22:00:00,4448.98,4181.27,HU
2018-04-09 22:15:00,4406.56,4120.24,HU
2018-04-09 22:30:00,4377.57,4096.99,HU
2018-04-09 22:45:00,4359.97,4123.14,HU
2018-04-09 23:00:00,4348.48,4095.0,HU
2018-04-09 23:15:00,4271.8,3999.98,HU
2018-04-09 23:30:00,4182.32,3931.91,HU
2018-04-09 23:45:00,4085.06,3907.33,HU
2018-04-10 00:00:00,4026.03,3837.89,HU
2018-04-10 00:15:00,4009.01,3773.94,HU
2018-04-10 00:30:00,3954.7,3717.14,HU
2018-04-10 00:45:00,3918.15,3682.74,HU
2018-04-10 01:00:00,3909.0,3667.51,HU
2018-04-10 01:15:00,3895.5,3643.35,HU
2018-04-10 01:30:00,3862.65,3648.02,HU
2018-04-10 01:45:00,3860.31,3645.5,HU
2018-04-10 02:00:00,3892.32,3674.65,HU
2018-04-10 02:15:00,3941.06,3714.65,HU
2018-04-10 02:30:00,4008.26,3767.65,HU
2018-04-10 02:45:00,4094.4,3843.65,HU
2018-04-10 03:00:00,4206.21,3892.65,HU
2018-04-10 03:15:00,4269.41,3981.65,HU
2018-04-10 03:30:00,4380.27,4100.65,HU
2018-04-10 03:45:00,4472.63,4227.65,HU
2018-04-10 04:00:00,4723.13,4395.36,HU
2018-04-10 04:15:00,4905.82,4629.63,HU
2018-04-10 04:30:00,5040.74,4771.08,HU
2018-04-10 04:45:00,5151.12,4912.75,HU
2018-04-10 05:00:00,5262.39,5026.05,HU
2018-04-10 05:15:00,5318.28,5065.26,HU
2018-04-10 05:30:00,5331.27,5100.04,HU
2018-04-10 05:45:00,5317.36,5058.64,HU
2018-04-10 06:00:00,5286.61,5035.08,HU
2018-04-10 06:15:00,5295.42,5034.83,HU
2018-04-10 06:30:00,5319.42,5072.88,HU
2018-04-10 06:45:00,5311.82,5068.99,HU
2018-04-10 07:00:00,5325.22,5080.22,HU
2018-04-10 07:15:00,5326.93,5092.37,HU
2018-04-10 07:30:00,5328.16,5094.96,HU
2018-04-10 07:45:00,5319.43,5095.6,HU
2018-04-10 08:00:00,5313.06,5080.14,HU
2018-04-10 08:15:00,5327.79,5116.73,HU
2018-04-10 08:30:00,5321.9,5096.81,HU
2018-04-10 08:45:00,5303.02,5074.0,HU
2018-04-10 09:00:00,5293.5,5063.63,HU
2018-04-10 09:15:00,5325.85,5073.37,HU
2018-04-10 09:30:00,5309.5,5081.84,HU
2018-04-10 09:45:00,5322.9,5099.59,HU
2018-04-10 10:00:00,5322.17,5077.98,HU
2018-04-10 10:15:00,5339.12,5087.49,HU
2018-04-10 10:30:00,5339.95,5119.25,HU
2018-04-10 10:45:00,5316.1,5109.34,HU
2018-04-10 11:00:00,5286.18,5098.3,HU
2018-04-10 11:15:00,5266.32,5059.39,HU
2018-04-10 11:30:00,5223.12,5037.52,HU
2018-04-10 11:45:00,5145.75,4958.43,HU
2018-04-10 12:00:00,5213.98,5007.46,HU
2018-04-10 12:15:00,5243.49,5024.5,HU
2018-04-10 12:30:00,5258.98,5058.27,HU
2018-04-10 12:45:00,5261.77,5049.22,HU
2018-04-10 13:00:00,5279.11,5076.62,HU
2018-04-10 13:15:00,5261.61,5061.36,HU
2018-04-10 13:30:00,5261.87,5067.03,HU
2018-04-10 13:45:00,5240.17,5027.55,HU
2018-04-10 14:00:00,5202.25,5005.09,HU
2018-04-10 14:15:00,5201.04,5032.99,HU
2018-04-10 14:30:00,5202.36,5038.05,HU
2018-04-10 14:45:00,5186.61,4988.27,HU
2018-04-10 15:00:00,5137.67,4937.58,HU
2018-04-10 15:15:00,5137.57,4951.0,HU
2018-04-10 15:30:00,5130.71,4924.55,HU
2018-04-10 15:45:00,5115.23,4920.29,HU
2018-04-10 16:00:00,5089.98,4909.73,HU
2018-04-10 16:15:00,5103.3,4934.96,HU
2018-04-10 16:30:00,5104.87,4996.67,HU
2018-04-10 16:45:00,5127.14,5047.62,HU
2018-04-10 17:00:00,5168.81,5088.18,HU
2018-04-10 17:15:00,5247.0,5150.89,HU
2018-04-10 17:30:00,5377.69,5302.96,HU
2018-04-10 17:45:00,5510.48,5366.78,HU
2018-04-10 18:00:00,5507.04,5312.16,HU
2018-04-10 18:15:00,5485.66,5271.8,HU
2018-04-10 18:30:00,5464.17,5250.17,HU
2018-04-10 18:45:00,5346.23,5165.43,HU
2018-04-10 19:00:00,5290.55,5058.38,HU
2018-04-10 19:15:00,5194.61,4970.29,HU
2018-04-10 19:30:00,5088.66,4857.89,HU
2018-04-10 19:45:00,4979.67,4774.56,HU
2018-04-10 20:00:00,4931.54,4701.29,HU
2018-04-10 20:15:00,4871.68,4644.49,HU
2018-04-10 20:30:00,4824.52,4570.4,HU
2018-04-10 20:45:00,4736.28,4540.21,HU
2018-04-10 21:00:00,4734.39,4534.67,HU
2018-04-10 21:15:00,4697.39,4484.94,HU
2018-04-10 21:30:00,4686.03,4435.72,HU
2018-04-10 21:45:00,4587.97,4352.05,HU
2018-04-10 22:00:00,4496.36,4221.27,HU
2018-04-10 22:15:00,4462.97,4141.24,HU
2018-04-10 22:30:00,4406.94,4096.99,HU
2018-04-10 22:45:00,4359.52,4123.14,HU
2018-04-10 23:00:00,4328.21,4095.0,HU
2018-04-10 23:15:00,4250.13,3999.98,HU
2018-04-10 23:30:00,4177.17,3931.91,HU
2018-04-10 23:45:00,4088.23,3907.33,HU
2018-04-11 00:00:00,4035.33,3837.89,HU
2018-04-11 00:15:00,4035.61,3773.94,HU
2018-04-11 00:30:00,4001.29,3717.14,HU
2018-04-11 00:45:00,3964.72,3682.74,HU
2018-04-11 01:00:00,3964.97,3667.51,HU
2018-04-11 01:15:00,3938.48,3643.35,HU
2018-04-11 01:30:00,3923.81,3648.02,HU
2018-04-11 01:45:00,3915.55,3645.5,HU
2018-04-11 02:00:00,3935.41,3674.65,HU
2018-04-11 02:15:00,3973.98,3714.65,HU
2018-04-11 02:30:00,4033.88,3767.65,HU
2018-04-11 02:45:00,4109.17,3843.65,HU
2018-04-11 03:00:00,4204.62,3892.65,HU
2018-04-11 03:15:00,4278.76,3981.65,HU
2018-04-11 03:30:00,4371.78,4100.65,HU
2018-04-11 03:45:00,4468.7,4227.65,HU
2018-04-11 04:00:00,4719.81,4395.36,HU
2018-04-11 04:15:00,4926.49,4629.63,HU
2018-04-11 04:30:00,5051.91,4771.08,HU
2018-04-11 04:45:00,5159.43,4912.75,HU
2018-04-11 05:00:00,5280.99,5026.05,HU
2018-04-11 05:15:00,5315.75,5065.26,HU
2018-04-11 05:30:00,5339.79,5100.04,HU
2018-04-11 05:45:00,5284.95,5067.64,HU
2018-04-11 06:00:00,5211.61,5054.08,HU
2018-04-11 06:15:00,5240.43,5053.83,HU
2018-04-11 06:30:00,5256.71,5091.88,HU
2018-04-11 06:45:00,5222.71,5087.99,HU
2018-04-11 07:00:00,5241.99,5099.22,HU
2018-04-11 07:15:00,5200.91,5111.37,HU
2018-04-11 07:30:00,5198.73,5113.96,HU
2018-04-11 07:45:00,5193.55,5114.6,HU
2018-04-11 08:00:00,5190.07,5099.14,HU
2018-04-11 08:15:00,5207.86,5135.73,HU
2018-04-11 08:30:00,5193.82,5115.81,HU
2018-04-11 08:45:00,5174.51,5093.0,HU
2018-04-11 09:00:00,5183.93,5082.63,HU
2018-04-11 09:15:00,5193.82,5092.37,HU
2018-04-11 09:30:00,5198.71,5100.84,HU
2018-04-11 09:45:00,5183.89,5118.59,HU
2018-04-11 10:00:00,5186.19,5096.98,HU
2018-04-11 10:15:00,5182.5,5106.49,HU
2018-04-11 10:30:00,5215.68,5138.25,HU
2018-04-11 10:45:00,5184.63,5128.34,HU
2018-04-11 11:00:00,5185.63,5117.3,HU
2018-04-11 11:15:00,5163.92,5078.39,HU
2018-04-11 11:30:00,5124.97,5056.52,HU
2018-04-11 11:45:00,5028.56,4977.43,HU
2018-04-11 12:00:00,5080.63,5026.46,HU
2018-04-11 12:15:00,5125.65,5043.5,HU
2018-04-11 12:30:00,5148.18,5077.27,HU
2018-04-11 12:45:00,5161.31,5068.22,HU
2018-04-11 13:00:00,5165.17,5095.62,HU
2018-04-11 13:15:00,5180.08,5080.36,HU
2018-04-11 13:30:00,5177.31,5086.03,HU
2018-04-11 13:45:00,5172.63,5046.55,HU
2018-04-11 14:00:00,5111.59,5024.09,HU
2018-04-11 14:15:00,5155.37,5051.99,HU
2018-04-11 14:30:00,5153.13,5051.05,HU
2018-04-11 14:45:00,5122.92,5001.27,HU
2018-04-11 15:00:00,5088.13,4945.58,HU
2018-04-11 15:15:00,5095.19,4959.0,HU
2018-04-11 15:30:00,5089.73,4932.55,HU
2018-04-11 15:45:00,5064.4,4928.29,HU
2018-04-11 16:00:00,5031.76,4917.73,HU
2018-04-11 16:15:00,5079.43,4932.96,HU
2018-04-11 16:30:00,5090.22,4964.67,HU
2018-04-11 16:45:00,5125.67,5005.62,HU
2018-04-11 17:00:00,5154.44,5046.18,HU
2018-04-11 17:15:00,5230.09,5108.89,HU
2018-04-11 17:30:00,5368.74,5200.96,HU
2018-04-11 17:45:00,5505.32,5264.78,HU
2018-04-11 18:00:00,5531.24,5210.16,HU
2018-04-11 18:15:00,5511.5,5169.8,HU
2018-04-11 18:30:00,5491.46,5148.17,HU
2018-04-11 18:45:00,5428.52,5063.43,HU
2018-04-11 19:00:00,5317.16,4956.38,HU
2018-04-11 19:15:00,5197.73,4868.29,HU
2018-04-11 19:30:00,5119.45,4755.89,HU
2018-04-11 19:45:00,5013.37,4672.56,HU
2018-04-11 20:00:00,4945.94,4599.29,HU
2018-04-11 20:15:00,4853.63,4542.49,HU
2018-04-11 20:30:00,4829.89,4468.4,HU
2018-04-11 20:45:00,4788.95,4438.21,HU
2018-04-11 21:00:00,4787.17,4432.67,HU
2018-04-11 21:15:00,4702.85,4382.94,HU
2018-04-11 21:30:00,4720.18,4333.72,HU
2018-04-11 21:45:00,4624.93,4250.05,HU
2018-04-11 22:00:00,4511.15,4181.27,HU
2018-04-11 22:15:00,4437.41,4120.24,HU
2018-04-11 22:30:00,4394.89,4096.99,HU
2018-04-11 22:45:00,4368.15,4123.14,HU
2018-04-11 23:00:00,4346.55,4095.0,HU
2018-04-11 23:15:00,4281.44,3999.98,HU
2018-04-11 23:30:00,4194.13,3931.91,HU
2018-04-11 23:45:00,4137.63,3907.33,HU
2018-04-12 00:00:00,4050.79,3837.89,HU
2018-04-12 00:15:00,4031.31,3773.94,HU
2018-04-12 00:30:00,3976.72,3717.14,HU
2018-04-12 00:45:00,3954.25,3682.74,HU
2018-04-12 01:00:00,3958.41,3667.51,HU
2018-04-12 01:15:00,3959.12,3643.35,HU
2018-04-12 01:30:00,3937.87,3648.02,HU
2018-04-12 01:45:00,3937.07,3645.5,HU
2018-04-12 02:00:00,3980.77,3674.65,HU
2018-04-12 02:15:00,3997.66,3714.65,HU
2018-04-12 02:30:00,4043.89,3767.65,HU
2018-04-12 02:45:00,4125.56,3843.65,HU
2018-04-12 03:00:00,4227.58,3892.65,HU
2018-04-12 03:15:00,4312.88,3981.65,HU
2018-04-12 03:30:00,4385.13,4100.65,HU
2018-04-12 03:45:00,4461.33,4227.65,HU
2018-04-12 04:00:00,4740.28,4345.36,HU
2018-04-12 04:15:00,4919.38,4579.63,HU
2018-04-12 04:30:00,5024.45,4721.08,HU
2018-04-12 04:45:00,5102.0,4812.75,HU
2018-04-12 05:00:00,5212.66,4926.05,HU
2018-04-12 05:15:00,5248.33,4965.26,HU
2018-04-12 05:30:00,5248.46,4950.04,HU
2018-04-12 05:45:00,5169.05,4908.64,HU
2018-04-12 06:00:00,5141.94,4885.08,HU
2018-04-12 06:15:00,5128.18,4884.83,HU
2018-04-12 06:30:00,5127.59,4922.88,HU
2018-04-12 06:45:00,5080.71,4918.99,HU
2018-04-12 07:00:00,5097.52,4930.22,HU
2018-04-12 07:15:00,5112.2,4942.37,HU
2018-04-12 07:30:00,5109.9,4944.96,HU
2018-04-12 07:45:00,5087.58,4945.6,HU
2018-04-12 08:00:00,5068.05,4930.14,HU
2018-04-12 08:15:00,5085.62,4926.73,HU
2018-04-12 08:30:00,5102.12,4906.81,HU
2018-04-12 08:45:00,5085.97,4884.0,HU
2018-04-12 09:00:00,5087.26,4873.63,HU
2018-04-12 09:15:00,5083.17,4883.37,HU
2018-04-12 09:30:00,5097.24,4891.84,HU
2018-04-12 09:45:00,5103.04,4909.59,HU
2018-04-12 10:00:00,5084.72,4887.98,HU
2018-04-12 10:15:00,5102.46,4897.49,HU
2018-04-12 10:30:00,5154.52,4929.25,HU
2018-04-12 10:45:00,5119.3,4919.34,HU
2018-04-12 11:00:00,5109.69,4908.3,HU
2018-04-12 11:15:00,5062.3,4869.39,HU
2018-04-12 11:30:00,5066.08,4847.52,HU
2018-04-12 11:45:00,4975.46,4768.43,HU
2018-04-12 12:00:00,5042.71,4817.46,HU
2018-04-12 12:15:00,5054.43,4834.5,HU
2018-04-12 12:30:00,5109.98,4868.27,HU
2018-04-12 12:45:00,5117.48,4859.22,HU
2018-04-12 13:00:00,5154.01,4886.62,HU
2018-04-12 13:15:00,5145.65,4871.36,HU
2018-04-12 13:30:00,5156.61,4877.03,HU
2018-04-12 13:45:00,5161.28,4837.55,HU
2018-04-12 14:00:00,5155.48,4815.09,HU
2018-04-12 14:15:00,5167.39,4842.99,HU
2018-04-12 14:30:00,5167.54,4848.05,HU
2018-04-12 14:45:00,5139.86,4798.27,HU
2018-04-12 15:00:00,5122.97,4787.58,HU
2018-04-12 15:15:00,5110.65,4801.0,HU
2018-04-12 15:30:00,5099.58,4774.55,HU
2018-04-12 15:45:00,5091.17,4770.29,HU
2018-04-12 16:00:00,5076.28,4779.73,HU
2018-04-12 16:15:00,5082.47,4804.96,HU
2018-04-12 16:30:00,5110.68,4866.67,HU
2018-04-12 16:45:00,5119.94,4917.62,HU
2018-04-12 17:00:00,5158.5,4958.18,HU
2018-04-12 17:15:00,5206.05,5020.89,HU
2018-04-12 17:30:00,5310.41,5172.96,HU
2018-04-12 17:45:00,5443.33,5236.78,HU
2018-04-12 18:00:00,5461.41,5182.16,HU
2018-04-12 18:15:00,5442.9,5141.8,HU
2018-04-12 18:30:00,5394.51,5120.17,HU
2018-04-12 18:45:00,5337.82,5035.43,HU
2018-04-12 19:00:00,5278.23,4928.38,HU
2018-04-12 19:15:00,5173.32,4840.29,HU
2018-04-12 19:30:00,5049.74,4727.89,HU
2018-04-12 19:45:00,4943.96,4644.56,HU
2018-04-12 20:00:00,4869.51,4571.29,HU
2018-04-12 20:15:00,4819.42,4514.49,HU
2018-04-12 20:30:00,4760.65,4440.4,HU
2018-04-12 20:45:00,4726.76,4410.21,HU
2018-04-12 21:00:00,4717.62,4404.67,HU
2018-04-12 21:15:00,4668.36,4354.94,HU
2018-04-12 21:30:00,4634.93,4305.72,HU
2018-04-12 21:45:00,4561.92,4222.05,HU
2018-04-12 22:00:00,4460.67,4180.56,HU
2018-04-12 22:15:00,4412.05,4118.62,HU
2018-04-12 22:30:00,4350.25,4095.16,HU
2018-04-12 22:45:00,4335.82,4063.05,HU
2018-04-12 23:00:00,4321.41,4028.68,HU
2018-04-12 23:15:00,4248.75,3962.56,HU
2018-04-12 23:30:00,4144.46,3913.66,HU
2018-04-12 23:45:00,4049.29,3913.19,HU
2018-04-13 00:00:00,4008.53,3858.47,HU
2018-04-13 00:15:00,3963.79,3829.63,HU
2018-04-13 00:30:00,3941.71,3783.62,HU
2018-04-13 00:45:00,3906.49,3763.66,HU
2018-04-13 01:00:00,3900.56,3734.63,HU
2018-04-13 01:15:00,3901.64,3681.52,HU
2018-04-13 01:30:00,3876.43,3679.58,HU
2018-04-13 01:45:00,3880.06,3678.39,HU
2018-04-13 02:00:00,3876.89,3708.02,HU
2018-04-13 02:15:00,3939.16,3745.57,HU
2018-04-13 02:30:00,3974.72,3796.46,HU
2018-04-13 02:45:00,4060.62,3814.22,HU
2018-04-13 03:00:00,4146.65,3852.45,HU
2018-04-13 03:15:00,4211.5,3940.74,HU
2018-04-13 03:30:00,4303.94,4060.52,HU
2018-04-13 03:45:00,4400.2,4146.2,HU
2018-04-13 04:00:00,4663.63,4314.06,HU
2018-04-13 04:15:00,4843.36,4560.13,HU
2018-04-13 04:30:00,5028.37,4714.06,HU
2018-04-13 04:45:00,5166.09,4788.16,HU
2018-04-13 05:00:00,5261.53,4916.99,HU
2018-04-13 05:15:00,5295.5,4971.28,HU
2018-04-13 05:30:00,5300.1,4964.73,HU
2018-04-13 05:45:00,5283.85,4929.09,HU
2018-04-13 06:00:00,5291.41,4960.11,HU
2018-04-13 06:15:00,5322.94,4961.42,HU
2018-04-13 06:30:00,5361.84,5000.83,HU
2018-04-13 06:45:00,5352.23,4993.05,HU
2018-04-13 07:00:00,5353.44,5004.55,HU
2018-04-13 07:15:00,5358.78,5017.06,HU
2018-04-13 07:30:00,5360.71,5018.7,HU
2018-04-13 07:45:00,5306.7,5016.46,HU
2018-04-13 08:00:00,5311.42,5005.99,HU
2018-04-13 08:15:00,5340.02,5005.22,HU
2018-04-13 08:30:00,5327.89,5036.42,HU
2018-04-13 08:45:00,5309.04,5013.84,HU
2018-04-13 09:00:00,5291.27,5003.28,HU
2018-04-13 09:15:00,5299.09,5011.62,HU
2018-04-13 09:30:00,5307.41,5018.36,HU
2018-04-13 09:45:00,5285.91,5041.24,HU
2018-04-13 10:00:00,5259.99,5018.49,HU
2018-04-13 10:15:00,5276.63,5025.93,HU
2018-04-13 10:30:00,5285.18,5055.35,HU
2018-04-13 10:45:00,5239.61,5046.59,HU
2018-04-13 11:00:00,5196.01,5033.53,HU
2018-04-13 11:15:00,5156.77,4994.06,HU
2018-04-13 11:30:00,5083.23,4920.56,HU
2018-04-13 11:45:00,4993.54,4788.79,HU
2018-04-13 12:00:00,5055.71,4836.42,HU
2018-04-13 12:15:00,5077.03,4854.65,HU
2018-04-13 12:30:00,5110.86,4889.66,HU
2018-04-13 12:45:00,5108.88,4887.27,HU
2018-04-13 13:00:00,5160.07,4913.74,HU
2018-04-13 13:15:00,5160.3,4898.79,HU
2018-04-13 13:30:00,5170.94,4902.73,HU
2018-04-13 13:45:00,5140.43,4866.81,HU
2018-04-13 14:00:00,5142.84,4843.36,HU
2018-04-13 14:15:00,5142.61,4872.52,HU
2018-04-13 14:30:00,5137.09,4845.68,HU
2018-04-13 14:45:00,5109.73,4798.69,HU
2018-04-13 15:00:00,5048.87,4785.62,HU
2018-04-13 15:15:00,5059.89,4798.75,HU
2018-04-13 15:30:00,5056.17,4774.41,HU
2018-04-13 15:45:00,5025.16,4769.41,HU
2018-04-13 16:00:00,4966.53,4780.79,HU
2018-04-13 16:15:00,5010.85,4807.29,HU
2018-04-13 16:30:00,5004.13,4872.19,HU
2018-04-13 16:45:00,4996.74,4924.37,HU
2018-04-13 17:00:00,5001.54,4963.65,HU
2018-04-13 17:15:00,5021.02,5022.84,HU
2018-04-13 17:30:00,5109.99,5117.46,HU
2018-04-13 17:45:00,5269.95,5176.65,HU
2018-04-13 18:00:00,5322.67,5228.8,HU
2018-04-13 18:15:00,5310.27,5181.8,HU
2018-04-13 18:30:00,5293.77,5112.03,HU
2018-04-13 18:45:00,5210.68,5022.26,HU
2018-04-13 19:00:00,5148.17,4916.86,HU
2018-04-13 19:15:00,5078.34,4832.05,HU
2018-04-13 19:30:00,4974.07,4721.71,HU
2018-04-13 19:45:00,4848.92,4629.6,HU
2018-04-13 20:00:00,4809.62,4553.68,HU
2018-04-13 20:15:00,4753.5,4500.3,HU
2018-04-13 20:30:00,4716.79,4427.76,HU
2018-04-13 20:45:00,4657.66,4409.72,HU
2018-04-13 21:00:00,4654.19,4403.89,HU
2018-04-13 21:15:00,4597.1,4343.68,HU
2018-04-13 21:30:00,4603.15,4292.44,HU
2018-04-13 21:45:00,4507.98,4208.44,HU
2018-04-13 22:00:00,4430.61,4180.3,HU
2018-04-13 22:15:00,4379.37,4139.72,HU
2018-04-13 22:30:00,4352.51,4106.29,HU
2018-04-13 22:45:00,4305.64,4109.37,HU
2018-04-13 23:00:00,4269.75,4078.4,HU
2018-04-13 23:15:00,4171.35,4001.57,HU
2018-04-13 23:30:00,4143.39,3898.43,HU
2018-04-13 23:45:00,4065.67,3867.2,HU
2018-04-14 00:00:00,4005.2,3838.68,HU
2018-04-14 00:15:00,3972.09,3806.77,HU
2018-04-14 00:30:00,3951.71,3760.81,HU
2018-04-14 00:45:00,3917.36,3718.33,HU
2018-04-14 01:00:00,3896.58,3724.65,HU
2018-04-14 01:15:00,3860.94,3662.85,HU
2018-04-14 01:30:00,3875.53,3623.17,HU
2018-04-14 01:45:00,3831.5,3585.85,HU
2018-04-14 02:00:00,3844.01,3618.89,HU
2018-04-14 02:15:00,3867.7,3630.85,HU
2018-04-14 02:30:00,3872.93,3646.17,HU
2018-04-14 02:45:00,3924.03,3669.44,HU
2018-04-14 03:00:00,3941.2,3690.85,HU
2018-04-14 03:15:00,3963.8,3707.99,HU
2018-04-14 03:30:00,3965.69,3736.77,HU
2018-04-14 03:45:00,3954.55,3738.67,HU
2018-04-14 04:00:00,4072.11,3805.68,HU
2018-04-14 04:15:00,4156.73,3938.74,HU
2018-04-14 04:30:00,4235.44,4004.63,HU
2018-04-14 04:45:00,4345.61,4085.98,HU
2018-04-14 05:00:00,4468.2,4173.1,HU
2018-04-14 05:15:00,4510.55,4264.61,HU
2018-04-14 05:30:00,4594.16,4353.71,HU
2018-04-14 05:45:00,4622.61,4433.68,HU
2018-04-14 06:00:00,4653.13,4466.1,HU
2018-04-14 06:15:00,4707.88,4521.47,HU
2018-04-14 06:30:00,4720.41,4560.76,HU
2018-04-14 06:45:00,4757.24,4615.68,HU
2018-04-14 07:00:00,4768.62,4654.48,HU
2018-04-14 07:15:00,4781.72,4654.29,HU
2018-04-14 07:30:00,4768.56,4657.09,HU
2018-04-14 07:45:00,4782.96,4693.83,HU
2018-04-14 08:00:00,4784.47,4712.02,HU
2018-04-14 08:15:00,4803.06,4732.64,HU
2018-04-14 08:30:00,4783.22,4734.9,HU
2018-04-14 08:45:00,4786.71,4726.11,HU
2018-04-14 09:00:00,4797.65,4737.78,HU
2018-04-14 09:15:00,4793.1,4733.65,HU
2018-04-14 09:30:00,4763.57,4733.89,HU
2018-04-14 09:45:00,4766.95,4721.48,HU
2018-04-14 10:00:00,4799.29,4719.38,HU
2018-04-14 10:15:00,4780.03,4712.5,HU
2018-04-14 10:30:00,4726.96,4671.4,HU
2018-04-14 10:45:00,4676.87,4594.57,HU
2018-04-14 11:00:00,4682.67,4582.0,HU
2018-04-14 11:15:00,4647.28,4546.42,HU
2018-04-14 11:30:00,4545.6,4495.32,HU
2018-04-14 11:45:00,4506.29,4404.1,HU
2018-04-14 12:00:00,4532.03,4429.78,HU
2018-04-14 12:15:00,4533.97,4453.01,HU
2018-04-14 12:30:00,4525.31,4440.89,HU
2018-04-14 12:45:00,4530.57,4398.23,HU
2018-04-14 13:00:00,4509.26,4414.81,HU
2018-04-14 13:15:00,4508.22,4385.48,HU
2018-04-14 13:30:00,4491.76,4374.76,HU
2018-04-14 13:45:00,4521.96,4378.66,HU
2018-04-14 14:00:00,4524.78,4368.42,HU
2018-04-14 14:15:00,4544.7,4375.05,HU
2018-04-14 14:30:00,4532.2,4382.6,HU
2018-04-14 14:45:00,4512.13,4318.24,HU
2018-04-14 15:00:00,4511.02,4333.99,HU
2018-04-14 15:15:00,4503.13,4306.38,HU
2018-04-14 15:30:00,4478.48,4294.81,HU
2018-04-14 15:45:00,4476.04,4268.5,HU
2018-04-14 16:00:00,4482.63,4316.3,HU
2018-04-14 16:15:00,4501.59,4332.85,HU
2018-04-14 16:30:00,4479.6,4344.82,HU
2018-04-14 16:45:00,4498.19,4377.56,HU
2018-04-14 17:00:00,4538.25,4421.46,HU
2018-04-14 17:15:00,4578.63,4509.11,HU
2018-04-14 17:30:00,4673.2,4658.84,HU
2018-04-14 17:45:00,4853.24,4812.22,HU
2018-04-14 18:00:00,4920.42,4798.32,HU
2018-04-14 18:15:00,4923.8,4759.87,HU
2018-04-14 18:30:00,4913.96,4758.35,HU
2018-04-14 18:45:00,4876.3,4713.49,HU
2018-04-14 19:00:00,4804.65,4632.63,HU
2018-04-14 19:15:00,4748.9,4552.34,HU
2018-04-14 19:30:00,4655.8,4468.76,HU
2018-04-14 19:45:00,4599.1,4392.79,HU
2018-04-14 20:00:00,4528.1,4324.41,HU
2018-04-14 20:15:00,4433.41,4234.44,HU
2018-04-14 20:30:00,4329.96,4133.88,HU
2018-04-14 20:45:00,4257.22,4070.77,HU
2018-04-14 21:00:00,4228.77,4058.87,HU
2018-04-14 21:15:00,4161.88,3995.32,HU
2018-04-14 21:30:00,4107.43,3931.25,HU
2018-04-14 21:45:00,4007.21,3850.65,HU
2018-04-14 22:00:00,3923.05,3775.83,HU
2018-04-14 22:15:00,3869.28,3704.62,HU
2018-04-14 22:30:00,3812.69,3665.79,HU
2018-04-14 22:45:00,3786.75,3622.57,HU
2018-04-14 23:00:00,3776.7,3609.74,HU
2018-04-14 23:15:00,3721.74,3536.27,HU
2018-04-14 23:30:00,3673.39,3508.58,HU
2018-04-14 23:45:00,3609.72,3528.39,HU
2018-04-15 00:00:00,3586.09,3505.39,HU
2018-04-15 00:15:00,3562.48,3460.8,HU
2018-04-15 00:30:00,3519.45,3429.58,HU
2018-04-15 00:45:00,3494.78,3408.5,HU
2018-04-15 01:00:00,3515.07,3377.94,HU
2018-04-15 01:15:00,3498.76,3338.29,HU
2018-04-15 01:30:00,3489.37,3301.42,HU
2018-04-15 01:45:00,3482.46,3313.66,HU
2018-04-15 02:00:00,3455.7,3304.56,HU
2018-04-15 02:15:00,3490.97,3322.69,HU
2018-04-15 02:30:00,3490.79,3313.59,HU
2018-04-15 02:45:00,3523.16,3339.19,HU
2018-04-15 03:00:00,3535.28,3342.75,HU
2018-04-15 03:15:00,3544.35,3338.23,HU
2018-04-15 03:30:00,3535.26,3323.69,HU
2018-04-15 03:45:00,3510.72,3313.21,HU
2018-04-15 04:00:00,3582.36,3342.68,HU
2018-04-15 04:15:00,3631.13,3415.54,HU
2018-04-15 04:30:00,3716.91,3494.16,HU
2018-04-15 04:45:00,3795.32,3537.35,HU
2018-04-15 05:00:00,3885.12,3652.4,HU
2018-04-15 05:15:00,3960.18,3760.96,HU
2018-04-15 05:30:00,4051.81,3868.29,HU
2018-04-15 05:45:00,4126.92,3902.89,HU
2018-04-15 06:00:00,4184.74,3976.21,HU
2018-04-15 06:15:00,4264.25,4042.53,HU
2018-04-15 06:30:00,4305.08,4112.88,HU
2018-04-15 06:45:00,4352.77,4141.63,HU
2018-04-15 07:00:00,4414.29,4199.01,HU
2018-04-15 07:15:00,4464.26,4226.16,HU
2018-04-15 07:30:00,4503.79,4268.98,HU
2018-04-15 07:45:00,4493.25,4262.02,HU
2018-04-15 08:00:00,4541.74,4324.85,HU
2018-04-15 08:15:00,4567.78,4340.98,HU
2018-04-15 08:30:00,4588.75,4336.0,HU
2018-04-15 08:45:00,4581.08,4320.02,HU
2018-04-15 09:00:00,4612.69,4333.98,HU
2018-04-15 09:15:00,4613.27,4341.29,HU
2018-04-15 09:30:00,4608.04,4330.0,HU
2018-04-15 09:45:00,4586.04,4313.23,HU
2018-04-15 10:00:00,4575.63,4299.22,HU
2018-04-15 10:15:00,4558.1,4282.73,HU
2018-04-15 10:30:00,4533.3,4259.47,HU
2018-04-15 10:45:00,4487.44,4220.05,HU
2018-04-15 11:00:00,4458.44,4185.2,HU
2018-04-15 11:15:00,4419.73,4167.3,HU
2018-04-15 11:30:00,4385.94,4136.61,HU
2018-04-15 11:45:00,4331.59,4109.77,HU
2018-04-15 12:00:00,4384.08,4075.78,HU
2018-04-15 12:15:00,4375.9,4129.51,HU
2018-04-15 12:30:00,4388.24,4121.5,HU
2018-04-15 12:45:00,4376.06,4115.71,HU
2018-04-15 13:00:00,4362.74,4097.28,HU
2018-04-15 13:15:00,4357.65,4081.76,HU
2018-04-15 13:30:00,4351.74,4069.67,HU
2018-04-15 13:45:00,4363.43,4103.38,HU
2018-04-15 14:00:00,4364.69,4066.73,HU
2018-04-15 14:15:00,4403.51,4104.56,HU
2018-04-15 14:30:00,4417.27,4115.37,HU
2018-04-15 14:45:00,4378.44,4094.3,HU
2018-04-15 15:00:00,4398.52,4089.65,HU
2018-04-15 15:15:00,4404.33,4117.58,HU
2018-04-15 15:30:00,4429.12,4125.16,HU
2018-04-15 15:45:00,4424.55,4151.35,HU
2018-04-15 16:00:00,4448.99,4162.68,HU
2018-04-15 16:15:00,4497.88,4199.23,HU
2018-04-15 16:30:00,4505.03,4218.49,HU
2018-04-15 16:45:00,4560.86,4272.99,HU
2018-04-15 17:00:00,4601.64,4313.31,HU
2018-04-15 17:15:00,4682.86,4402.9,HU
2018-04-15 17:30:00,4777.3,4569.77,HU
2018-04-15 17:45:00,4872.97,4725.87,HU
2018-04-15 18:00:00,4939.41,4759.96,HU
2018-04-15 18:15:00,4926.98,4745.25,HU
2018-04-15 18:30:00,4881.64,4726.14,HU
2018-04-15 18:45:00,4779.29,4664.13,HU
2018-04-15 19:00:00,4706.9,4555.25,HU
2018-04-15 19:15:00,4658.73,4495.05,HU
2018-04-15 19:30:00,4562.54,4413.89,HU
2018-04-15 19:45:00,4482.94,4350.39,HU
2018-04-15 20:00:00,4405.36,4293.68,HU
2018-04-15 20:15:00,4348.15,4219.88,HU
2018-04-15 20:30:00,4260.2,4135.57,HU
2018-04-15 20:45:00,4167.66,4052.37,HU
2018-04-15 21:00:00,4143.8,4028.35,HU
2018-04-15 21:15:00,4081.19,3977.28,HU
2018-04-15 21:30:00,4018.54,3916.44,HU
2018-04-15 21:45:00,3917.97,3843.44,HU
2018-04-15 22:00:00,3838.41,3811.11,HU
2018-04-15 22:15:00,3813.24,3774.29,HU
2018-04-15 22:30:00,3762.4,3717.34,HU
2018-04-15 22:45:00,3735.98,3690.67,HU
2018-04-15 23:00:00,3756.04,3654.87,HU
2018-04-15 23:15:00,3726.97,3606.05,HU
2018-04-15 23:30:00,3695.29,3571.6,HU
2018-04-15 23:45:00,3649.91,3585.9,HU
2018-04-16 00:00:00,3634.21,3546.76,HU
2018-04-16 00:15:00,3605.34,3521.87,HU
2018-04-16 00:30:00,3555.72,3467.09,HU
2018-04-16 00:45:00,3553.75,3434.76,HU
2018-04-16 01:00:00,3564.82,3423.05,HU
2018-04-16 01:15:00,3562.58,3394.96,HU
2018-04-16 01:30:00,3524.41,3378.62,HU
2018-04-16 01:45:00,3533.28,3351.85,HU
2018-04-16 02:00:00,3575.08,3424.53,HU
2018-04-16 02:15:00,3621.25,3460.53,HU
2018-04-16 02:30:00,3669.52,3536.53,HU
2018-04-16 02:45:00,3772.79,3630.53,HU
2018-04-16 03:00:00,3874.79,3696.92,HU
2018-04-16 03:15:00,3969.63,3776.3,HU
2018-04-16 03:30:00,4081.66,3925.46,HU
2018-04-16 03:45:00,4208.18,4018.76,HU
2018-04-16 04:00:00,4482.89,4269.08,HU
2018-04-16 04:15:00,4736.68,4508.67,HU
2018-04-16 04:30:00,4844.52,4674.3,HU
2018-04-16 04:45:00,5005.44,4786.89,HU
2018-04-16 05:00:00,5125.69,4893.1,HU
2018-04-16 05:15:00,5220.19,4933.93,HU
2018-04-16 05:30:00,5231.99,4988.58,HU
2018-04-16 05:45:00,5222.83,4948.52,HU
2018-04-16 06:00:00,5219.76,4931.6,HU
2018-04-16 06:15:00,5256.24,4924.95,HU
2018-04-16 06:30:00,5297.41,4967.55,HU
2018-04-16 06:45:00,5284.69,4945.59,HU
2018-04-16 07:00:00,5301.59,4954.31,HU
2018-04-16 07:15:00,5317.16,4948.19,HU
2018-04-16 07:30:00,5329.51,4991.4,HU
2018-04-16 07:45:00,5314.27,4979.33,HU
2018-04-16 08:00:00,5323.44,4980.73,HU
2018-04-16 08:15:00,5348.29,4996.24,HU
2018-04-16 08:30:00,5359.87,5005.68,HU
2018-04-16 08:45:00,5358.66,4999.07,HU
2018-04-16 09:00:00,5340.26,5022.03,HU
2018-04-16 09:15:00,5343.9,5042.9,HU
2018-04-16 09:30:00,5378.59,5031.97,HU
2018-04-16 09:45:00,5389.37,4997.81,HU
2018-04-16 10:00:00,5403.96,4985.53,HU
2018-04-16 10:15:00,5408.49,5022.75,HU
2018-04-16 10:30:00,5423.93,5048.65,HU
2018-04-16 10:45:00,5397.46,5022.96,HU
2018-04-16 11:00:00,5417.11,5000.21,HU
2018-04-16 11:15:00,5388.32,4951.95,HU
2018-04-16 11:30:00,5347.32,4924.28,HU
2018-04-16 11:45:00,5271.24,4854.12,HU
2018-04-16 12:00:00,5319.53,4914.59,HU
2018-04-16 12:15:00,5349.78,4930.61,HU
2018-04-16 12:30:00,5353.45,4984.12,HU
2018-04-16 12:45:00,5341.41,4962.7,HU
2018-04-16 13:00:00,5357.68,4933.03,HU
2018-04-16 13:15:00,5353.93,4928.89,HU
2018-04-16 13:30:00,5374.63,4923.75,HU
2018-04-16 13:45:00,5335.83,4911.24,HU
2018-04-16 14:00:00,5313.85,4880.96,HU
2018-04-16 14:15:00,5308.11,4909.34,HU
2018-04-16 14:30:00,5305.93,4918.08,HU
2018-04-16 14:45:00,5271.66,4905.95,HU
2018-04-16 15:00:00,5212.27,4842.76,HU
2018-04-16 15:15:00,5209.64,4839.11,HU
2018-04-16 15:30:00,5191.72,4829.76,HU
2018-04-16 15:45:00,5165.6,4791.94,HU
2018-04-16 16:00:00,5133.21,4773.57,HU
2018-04-16 16:15:00,5130.05,4777.03,HU
2018-04-16 16:30:00,5161.03,4825.69,HU
2018-04-16 16:45:00,5198.11,4892.51,HU
2018-04-16 17:00:00,5218.76,4905.43,HU
2018-04-16 17:15:00,5256.08,4989.04,HU
2018-04-16 17:30:00,5333.73,5097.59,HU
2018-04-16 17:45:00,5434.56,5247.95,HU
2018-04-16 18:00:00,5456.53,5258.47,HU
2018-04-16 18:15:00,5421.56,5241.2,HU
2018-04-16 18:30:00,5360.28,5182.69,HU
2018-04-16 18:45:00,5284.27,5085.93,HU
2018-04-16 19:00:00,5207.15,4999.79,HU
2018-04-16 19:15:00,5119.27,4914.13,HU
2018-04-16 19:30:00,4993.76,4811.03,HU
2018-04-16 19:45:00,4882.8,4678.2,HU
2018-04-16 20:00:00,4807.73,4609.73,HU
2018-04-16 20:15:00,4751.83,4590.88,HU
2018-04-16 20:30:00,4711.71,4530.45,HU
2018-04-16 20:45:00,4659.15,4470.3,HU
2018-04-16 21:00:00,4636.76,4436.33,HU
2018-04-16 21:15:00,4605.36,4376.61,HU
2018-04-16 21:30:00,4583.26,4388.99,HU
2018-04-16 21:45:00,4468.08,4318.88,HU
2018-04-16 22:00:00,4371.38,4231.27,HU
2018-04-16 22:15:00,4319.32,4177.24,HU
2018-04-16 22:30:00,4292.23,4150.99,HU
2018-04-16 22:45:00,4260.33,4199.14,HU
2018-04-16 23:00:00,4232.97,4184.0,HU
2018-04-16 23:15:00,4164.8,4080.98,HU
2018-04-16 23:30:00,4081.96,3965.91,HU
2018-04-16 23:45:00,4005.2,3923.33,HU
2018-04-17 00:00:00,3959.07,3859.89,HU
2018-04-17 00:15:00,3959.64,3789.94,HU
2018-04-17 00:30:00,3932.36,3716.14,HU
2018-04-17 00:45:00,3895.13,3676.74,HU
2018-04-17 01:00:00,3884.34,3668.51,HU
2018-04-17 01:15:00,3860.58,3653.35,HU
2018-04-17 01:30:00,3861.3,3619.02,HU
2018-04-17 01:45:00,3873.22,3607.5,HU
2018-04-17 02:00:00,3885.77,3632.65,HU
2018-04-17 02:15:00,3914.96,3676.65,HU
2018-04-17 02:30:00,3969.4,3745.65,HU
2018-04-17 02:45:00,4036.83,3840.65,HU
2018-04-17 03:00:00,4125.94,3954.65,HU
2018-04-17 03:15:00,4181.54,4014.65,HU
2018-04-17 03:30:00,4274.5,4119.65,HU
2018-04-17 03:45:00,4358.71,4221.65,HU
2018-04-17 04:00:00,4636.04,4427.36,HU
2018-04-17 04:15:00,4843.93,4622.63,HU
2018-04-17 04:30:00,4990.33,4768.08,HU
2018-04-17 04:45:00,5109.5,4889.75,HU
2018-04-17 05:00:00,5233.42,5006.05,HU
2018-04-17 05:15:00,5282.82,5060.26,HU
2018-04-17 05:30:00,5305.15,5060.04,HU
2018-04-17 05:45:00,5283.31,5058.64,HU
2018-04-17 06:00:00,5283.52,5033.08,HU
2018-04-17 06:15:00,5299.15,5039.83,HU
2018-04-17 06:30:00,5336.67,5080.88,HU
2018-04-17 06:45:00,5347.04,5066.99,HU
2018-04-17 07:00:00,5354.89,5083.22,HU
2018-04-17 07:15:00,5370.87,5098.37,HU
2018-04-17 07:30:00,5394.67,5113.96,HU
2018-04-17 07:45:00,5359.03,5098.6,HU
2018-04-17 08:00:00,5351.29,5106.14,HU
2018-04-17 08:15:00,5373.78,5131.73,HU
2018-04-17 08:30:00,5380.59,5140.81,HU
2018-04-17 08:45:00,5351.82,5139.0,HU
2018-04-17 09:00:00,5348.64,5121.63,HU
2018-04-17 09:15:00,5358.56,5124.37,HU
2018-04-17 09:30:00,5365.81,5159.84,HU
2018-04-17 09:45:00,5358.0,5169.59,HU
2018-04-17 10:00:00,5346.02,5181.98,HU
2018-04-17 10:15:00,5333.56,5188.49,HU
2018-04-17 10:30:00,5318.87,5205.25,HU
2018-04-17 10:45:00,5324.53,5179.34,HU
2018-04-17 11:00:00,5324.45,5209.3,HU
2018-04-17 11:15:00,5310.92,5184.39,HU
2018-04-17 11:30:00,5288.57,5144.52,HU
2018-04-17 11:45:00,5194.29,5073.43,HU
2018-04-17 12:00:00,5258.55,5141.46,HU
2018-04-17 12:15:00,5282.88,5171.5,HU
2018-04-17 12:30:00,5302.05,5188.27,HU
2018-04-17 12:45:00,5311.11,5184.22,HU
2018-04-17 13:00:00,5326.91,5203.62,HU
2018-04-17 13:15:00,5349.53,5186.36,HU
2018-04-17 13:30:00,5331.42,5189.03,HU
2018-04-17 13:45:00,5317.54,5166.55,HU
2018-04-17 14:00:00,5291.32,5128.09,HU
2018-04-17 14:15:00,5281.69,5133.99,HU
2018-04-17 14:30:00,5290.93,5133.05,HU
2018-04-17 14:45:00,5260.24,5116.27,HU
2018-04-17 15:00:00,5197.75,5064.58,HU
2018-04-17 15:15:00,5181.26,5064.0,HU
2018-04-17 15:30:00,5159.25,5048.55,HU
2018-04-17 15:45:00,5125.47,5029.29,HU
2018-04-17 16:00:00,5098.9,5004.73,HU
2018-04-17 16:15:00,5122.11,5015.96,HU
2018-04-17 16:30:00,5141.27,5014.67,HU
2018-04-17 16:45:00,5179.37,5037.62,HU
2018-04-17 17:00:00,5209.19,5093.18,HU
2018-04-17 17:15:00,5242.78,5122.89,HU
2018-04-17 17:30:00,5307.17,5180.96,HU
2018-04-17 17:45:00,5416.63,5259.78,HU
2018-04-17 18:00:00,5467.01,5274.16,HU
2018-04-17 18:15:00,5441.15,5278.8,HU
2018-04-17 18:30:00,5386.0,5250.17,HU
2018-04-17 18:45:00,5317.61,5129.43,HU
2018-04-17 19:00:00,5237.67,5073.38,HU
2018-04-17 19:15:00,5154.12,4973.29,HU
2018-04-17 19:30:00,5032.31,4864.89,HU
2018-04-17 19:45:00,4902.52,4767.56,HU
2018-04-17 20:00:00,4851.91,4713.29,HU
2018-04-17 20:15:00,4796.92,4647.49,HU
2018-04-17 20:30:00,4735.1,4594.4,HU
2018-04-17 20:45:00,4672.27,4509.21,HU
2018-04-17 21:00:00,4681.28,4503.67,HU
2018-04-17 21:15:00,4634.29,4467.94,HU
2018-04-17 21:30:00,4595.27,4454.72,HU
2018-04-17 21:45:00,4524.86,4355.05,HU
2018-04-17 22:00:00,4437.69,4301.27,HU
2018-04-17 22:15:00,4386.89,4231.24,HU
2018-04-17 22:30:00,4328.07,4176.99,HU
2018-04-17 22:45:00,4281.71,4198.14,HU
2018-04-17 23:00:00,4272.67,4161.0,HU
2018-04-17 23:15:00,4174.25,4046.98,HU
2018-04-17 23:30:00,4115.04,3960.91,HU
2018-04-17 23:45:00,4050.38,3936.33,HU
2018-04-18 00:00:00,3989.16,3873.89,HU
2018-04-18 00:15:00,3964.29,3829.94,HU
2018-04-18 00:30:00,3928.33,3778.14,HU
2018-04-18 00:45:00,3902.89,3743.74,HU
2018-04-18 01:00:00,3893.41,3738.51,HU
2018-04-18 01:15:00,3880.68,3710.35,HU
2018-04-18 01:30:00,3876.9,3689.02,HU
2018-04-18 01:45:00,3873.13,3672.5,HU
2018-04-18 02:00:00,3898.84,3691.65,HU
2018-04-18 02:15:00,3933.82,3731.65,HU
2018-04-18 02:30:00,3988.33,3791.65,HU
2018-04-18 02:45:00,4064.02,3860.65,HU
2018-04-18 03:00:00,4167.11,3956.65,HU
2018-04-18 03:15:00,4224.48,4024.65,HU
2018-04-18 03:30:00,4285.79,4118.65,HU
2018-04-18 03:45:00,4365.62,4218.65,HU
2018-04-18 04:00:00,4665.42,4430.36,HU
2018-04-18 04:15:00,4869.98,4649.63,HU
2018-04-18 04:30:00,5001.28,4788.08,HU
2018-04-18 04:45:00,5109.08,4912.75,HU
2018-04-18 05:00:00,5241.68,5035.05,HU
2018-04-18 05:15:00,5284.34,5069.26,HU
2018-04-18 05:30:00,5297.88,5089.04,HU
2018-04-18 05:45:00,5253.27,5048.64,HU
2018-04-18 06:00:00,5216.87,5021.08,HU
2018-04-18 06:15:00,5239.36,5045.83,HU
2018-04-18 06:30:00,5244.41,5062.88,HU
2018-04-18 06:45:00,5234.78,5027.99,HU
2018-04-18 07:00:00,5217.01,5047.22,HU
2018-04-18 07:15:00,5229.68,5023.37,HU
2018-04-18 07:30:00,5245.88,5027.96,HU
2018-04-18 07:45:00,5204.95,5033.6,HU
2018-04-18 08:00:00,5174.23,5035.14,HU
2018-04-18 08:15:00,5216.36,5060.73,HU
2018-04-18 08:30:00,5208.47,5053.81,HU
2018-04-18 08:45:00,5195.89,5035.0,HU
2018-04-18 09:00:00,5167.54,5044.63,HU
2018-04-18 09:15:00,5158.62,5058.37,HU
2018-04-18 09:30:00,5186.33,5067.84,HU
2018-04-18 09:45:00,5199.65,5054.59,HU
2018-04-18 10:00:00,5194.04,5049.98,HU
2018-04-18 10:15:00,5182.91,5052.49,HU
2018-04-18 10:30:00,5219.38,5088.25,HU
2018-04-18 10:45:00,5195.69,5059.34,HU
2018-04-18 11:00:00,5222.49,5059.3,HU
2018-04-18 11:15:00,5168.86,5043.39,HU
2018-04-18 11:30:00,5135.84,5002.52,HU
2018-04-18 11:45:00,5049.61,4902.43,HU
2018-04-18 12:00:00,5122.94,4948.46,HU
2018-04-18 12:15:00,5116.7,4985.5,HU
2018-04-18 12:30:00,5161.87,4994.27,HU
2018-04-18 12:45:00,5161.81,4995.22,HU
2018-04-18 13:00:00,5191.76,4990.62,HU
2018-04-18 13:15:00,5163.53,5008.36,HU
2018-04-18 13:30:00,5218.88,5002.03,HU
2018-04-18 13:45:00,5201.58,5000.55,HU
2018-04-18 14:00:00,5182.52,4941.09,HU
2018-04-18 14:15:00,5156.99,4987.99,HU
2018-04-18 14:30:00,5190.39,4990.05,HU
2018-04-18 14:45:00,5162.14,4955.27,HU
2018-04-18 15:00:00,5126.04,4923.58,HU
2018-04-18 15:15:00,5098.69,4924.0,HU
2018-04-18 15:30:00,5116.74,4915.55,HU
2018-04-18 15:45:00,5097.09,4878.29,HU
2018-04-18 16:00:00,5068.82,4844.73,HU
2018-04-18 16:15:00,5059.79,4885.96,HU
2018-04-18 16:30:00,5103.06,4893.67,HU
2018-04-18 16:45:00,5102.45,4934.62,HU
2018-04-18 17:00:00,5121.89,4946.18,HU
2018-04-18 17:15:00,5130.21,5010.89,HU
2018-04-18 17:30:00,5238.44,5100.96,HU
2018-04-18 17:45:00,5365.79,5229.78,HU
2018-04-18 18:00:00,5478.86,5266.16,HU
2018-04-18 18:15:00,5457.09,5245.8,HU
2018-04-18 18:30:00,5471.15,5231.17,HU
2018-04-18 18:45:00,5393.39,5170.43,HU
2018-04-18 19:00:00,5324.95,5058.38,HU
2018-04-18 19:15:00,5215.99,4934.29,HU
2018-04-18 19:30:00,5108.9,4850.89,HU
2018-04-18 19:45:00,4978.0,4753.56,HU
2018-04-18 20:00:00,4920.69,4683.29,HU
2018-04-18 20:15:00,4833.73,4587.49,HU
2018-04-18 20:30:00,4809.34,4562.4,HU
2018-04-18 20:45:00,4735.14,4519.21,HU
2018-04-18 21:00:00,4719.2,4510.67,HU
2018-04-18 21:15:00,4679.74,4474.94,HU
2018-04-18 21:30:00,4667.98,4448.72,HU
2018-04-18 21:45:00,4577.66,4350.05,HU
2018-04-18 22:00:00,4468.25,4303.27,HU
2018-04-18 22:15:00,4411.3,4228.24,HU
2018-04-18 22:30:00,4389.21,4186.99,HU
2018-04-18 22:45:00,4328.1,4186.14,HU
2018-04-18 23:00:00,4303.69,4155.0,HU
2018-04-18 23:15:00,4227.18,4054.98,HU
2018-04-18 23:30:00,4181.67,3947.91,HU
2018-04-18 23:45:00,4105.98,3954.33,HU
2018-04-19 00:00:00,4044.46,3857.89,HU
2018-04-19 00:15:00,4018.01,3791.94,HU
2018-04-19 00:30:00,3988.39,3715.14,HU
2018-04-19 00:45:00,3971.75,3689.74,HU
2018-04-19 01:00:00,3970.45,3686.51,HU
2018-04-19 01:15:00,3966.55,3686.35,HU
2018-04-19 01:30:00,3919.16,3660.02,HU
2018-04-19 01:45:00,3916.16,3654.5,HU
2018-04-19 02:00:00,3931.11,3706.65,HU
2018-04-19 02:15:00,3996.45,3722.65,HU
2018-04-19 02:30:00,4044.13,3765.65,HU
2018-04-19 02:45:00,4131.64,3849.65,HU
2018-04-19 03:00:00,4205.69,3959.65,HU
2018-04-19 03:15:00,4273.7,4051.65,HU
2018-04-19 03:30:00,4339.25,4142.65,HU
2018-04-19 03:45:00,4405.15,4221.65,HU
2018-04-19 04:00:00,4699.64,4460.36,HU
2018-04-19 04:15:00,4892.23,4654.63,HU
2018-04-19 04:30:00,5022.8,4775.08,HU
2018-04-19 04:45:00,5081.7,4860.75,HU
2018-04-19 05:00:00,5261.33,4971.05,HU
2018-04-19 05:15:00,5300.8,5008.26,HU
2018-04-19 05:30:00,5297.15,5006.04,HU
2018-04-19 05:45:00,5253.02,4968.64,HU
2018-04-19 06:00:00,5210.58,4967.08,HU
2018-04-19 06:15:00,5232.24,4946.83,HU
2018-04-19 06:30:00,5240.37,4958.88,HU
2018-04-19 06:45:00,5224.04,4929.99,HU
2018-04-19 07:00:00,5202.59,4945.22,HU
2018-04-19 07:15:00,5227.86,4961.37,HU
2018-04-19 07:30:00,5248.46,4961.96,HU
2018-04-19 07:45:00,5237.9,4937.6,HU
2018-04-19 08:00:00,5210.05,4911.14,HU
2018-04-19 08:15:00,5252.3,4928.73,HU
2018-04-19 08:30:00,5225.21,4938.81,HU
2018-04-19 08:45:00,5221.64,4923.0,HU
2018-04-19 09:00:00,5207.12,4930.63,HU
2018-04-19 09:15:00,5245.31,4933.37,HU
2018-04-19 09:30:00,5229.38,4945.84,HU
2018-04-19 09:45:00,5232.27,4955.59,HU
2018-04-19 10:00:00,5201.03,4935.98,HU
2018-04-19 10:15:00,5233.72,4938.49,HU
2018-04-19 10:30:00,5243.98,4978.25,HU
2018-04-19 10:45:00,5236.0,4941.34,HU
2018-04-19 11:00:00,5242.43,4934.3,HU
2018-04-19 11:15:00,5216.98,4885.39,HU
2018-04-19 11:30:00,5166.92,4864.52,HU
2018-04-19 11:45:00,5080.52,4772.43,HU
2018-04-19 12:00:00,5152.32,4838.46,HU
2018-04-19 12:15:00,5176.35,4850.5,HU
2018-04-19 12:30:00,5214.13,4863.27,HU
2018-04-19 12:45:00,5212.25,4872.22,HU
2018-04-19 13:00:00,5241.53,4891.62,HU
2018-04-19 13:15:00,5202.46,4881.36,HU
2018-04-19 13:30:00,5261.03,4893.03,HU
2018-04-19 13:45:00,5245.02,4895.55,HU
2018-04-19 14:00:00,5232.56,4895.09,HU
2018-04-19 14:15:00,5225.07,4906.99,HU
2018-04-19 14:30:00,5241.14,4913.05,HU
2018-04-19 14:45:00,5236.69,4896.27,HU
2018-04-19 15:00:00,5202.26,4885.58,HU
2018-04-19 15:15:00,5203.66,4880.0,HU
2018-04-19 15:30:00,5190.1,4858.55,HU
2018-04-19 15:45:00,5169.26,4849.29,HU
2018-04-19 16:00:00,5125.48,4828.73,HU
2018-04-19 16:15:00,5131.01,4831.96,HU
2018-04-19 16:30:00,5154.55,4860.67,HU
2018-04-19 16:45:00,5167.3,4875.62,HU
2018-04-19 17:00:00,5185.82,4911.18,HU
2018-04-19 17:15:00,5184.91,4960.89,HU
2018-04-19 17:30:00,5252.68,5073.96,HU
2018-04-19 17:45:00,5378.88,5217.78,HU
2018-04-19 18:00:00,5459.94,5236.16,HU
2018-04-19 18:15:00,5459.31,5218.8,HU
2018-04-19 18:30:00,5444.46,5173.17,HU
2018-04-19 18:45:00,5398.57,5117.43,HU
2018-04-19 19:00:00,5307.36,5059.38,HU
2018-04-19 19:15:00,5211.17,4960.29,HU
2018-04-19 19:30:00,5090.49,4824.89,HU
2018-04-19 19:45:00,4965.18,4727.56,HU
2018-04-19 20:00:00,4892.52,4657.29,HU
2018-04-19 20:15:00,4832.07,4596.49,HU
2018-04-19 20:30:00,4798.27,4535.4,HU
2018-04-19 20:45:00,4730.21,4506.21,HU
2018-04-19 21:00:00,4727.07,4487.67,HU
2018-04-19 21:15:00,4687.94,4438.94,HU
2018-04-19 21:30:00,4643.96,4403.72,HU
2018-04-19 21:45:00,4558.62,4326.05,HU
2018-04-19 22:00:00,4474.47,4270.56,HU
2018-04-19 22:15:00,4415.52,4195.62,HU
2018-04-19 22:30:00,4371.26,4147.16,HU
2018-04-19 22:45:00,4314.08,4128.05,HU
2018-04-19 23:00:00,4313.91,4110.68,HU
2018-04-19 23:15:00,4235.81,4005.56,HU
2018-04-19 23:30:00,4159.4,3954.66,HU
2018-04-19 23:45:00,4061.04,3970.19,HU
2018-04-20 00:00:00,4014.47,3897.47,HU
2018-04-20 00:15:00,4001.57,3871.63,HU
2018-04-20 00:30:00,3951.98,3782.62,HU
2018-04-20 00:45:00,3922.12,3784.66,HU
2018-04-20 01:00:00,3923.72,3772.63,HU
2018-04-20 01:15:00,3904.81,3730.52,HU
2018-04-20 01:30:00,3884.17,3691.58,HU
2018-04-20 01:45:00,3853.14,3699.39,HU
2018-04-20 02:00:00,3908.61,3716.02,HU
2018-04-20 02:15:00,3952.98,3766.57,HU
2018-04-20 02:30:00,4030.85,3820.46,HU
2018-04-20 02:45:00,4079.09,3855.22,HU
2018-04-20 03:00:00,4158.72,3903.45,HU
2018-04-20 03:15:00,4243.23,3998.74,HU
2018-04-20 03:30:00,4270.14,4114.52,HU
2018-04-20 03:45:00,4358.05,4194.2,HU
2018-04-20 04:00:00,4627.29,4440.06,HU
2018-04-20 04:15:00,4829.88,4597.13,HU
2018-04-20 04:30:00,4956.61,4740.06,HU
2018-04-20 04:45:00,5066.5,4850.16,HU
2018-04-20 05:00:00,5176.41,4992.99,HU
2018-04-20 05:15:00,5202.64,5031.28,HU
2018-04-20 05:30:00,5261.8,5025.73,HU
2018-04-20 05:45:00,5203.17,5037.09,HU
2018-04-20 06:00:00,5166.74,4994.11,HU
2018-04-20 06:15:00,5169.35,5007.42,HU
2018-04-20 06:30:00,5192.84,5041.83,HU
2018-04-20 06:45:00,5184.09,5028.05,HU
2018-04-20 07:00:00,5190.14,5038.55,HU
2018-04-20 07:15:00,5148.2,5034.06,HU
2018-04-20 07:30:00,5177.47,5039.7,HU
2018-04-20 07:45:00,5157.3,5014.46,HU
2018-04-20 08:00:00,5145.2,5011.99,HU
2018-04-20 08:15:00,5171.77,5041.22,HU
2018-04-20 08:30:00,5151.64,4992.42,HU
2018-04-20 08:45:00,5168.5,4975.84,HU
2018-04-20 09:00:00,5162.15,4981.28,HU
2018-04-20 09:15:00,5177.37,5000.62,HU
2018-04-20 09:30:00,5149.58,4997.36,HU
2018-04-20 09:45:00,5168.33,4973.24,HU
2018-04-20 10:00:00,5176.29,4967.49,HU
2018-04-20 10:15:00,5192.69,4993.93,HU
2018-04-20 10:30:00,5194.72,4999.35,HU
2018-04-20 10:45:00,5154.27,4978.59,HU
2018-04-20 11:00:00,5171.86,4990.53,HU
2018-04-20 11:15:00,5125.45,4947.06,HU
2018-04-20 11:30:00,5108.6,4859.56,HU
2018-04-20 11:45:00,5009.35,4800.79,HU
2018-04-20 12:00:00,5076.76,4867.42,HU
2018-04-20 12:15:00,5110.08,4887.65,HU
2018-04-20 12:30:00,5149.46,4911.66,HU
2018-04-20 12:45:00,5159.24,4882.27,HU
2018-04-20 13:00:00,5190.69,4907.74,HU
2018-04-20 13:15:00,5185.86,4899.79,HU
2018-04-20 13:30:00,5199.24,4922.73,HU
2018-04-20 13:45:00,5175.58,4878.81,HU
2018-04-20 14:00:00,5164.48,4875.36,HU
2018-04-20 14:15:00,5178.13,4877.52,HU
2018-04-20 14:30:00,5192.97,4873.68,HU
2018-04-20 14:45:00,5191.26,4855.69,HU
2018-04-20 15:00:00,5171.5,4808.62,HU
2018-04-20 15:15:00,5153.88,4802.75,HU
2018-04-20 15:30:00,5126.7,4789.41,HU
2018-04-20 15:45:00,5100.82,4758.41,HU
2018-04-20 16:00:00,5050.54,4732.79,HU
2018-04-20 16:15:00,5057.75,4753.29,HU
2018-04-20 16:30:00,5045.27,4790.19,HU
2018-04-20 16:45:00,5045.66,4803.37,HU
2018-04-20 17:00:00,5060.49,4848.65,HU
2018-04-20 17:15:00,5089.97,4906.84,HU
2018-04-20 17:30:00,5134.19,5078.46,HU
2018-04-20 17:45:00,5236.9,5156.65,HU
2018-04-20 18:00:00,5355.69,5141.8,HU
2018-04-20 18:15:00,5354.99,5092.8,HU
2018-04-20 18:30:00,5336.58,5051.03,HU
2018-04-20 18:45:00,5277.31,5006.26,HU
2018-04-20 19:00:00,5203.84,4938.86,HU
2018-04-20 19:15:00,5126.14,4865.05,HU
2018-04-20 19:30:00,5016.44,4746.71,HU
2018-04-20 19:45:00,4901.25,4656.6,HU
2018-04-20 20:00:00,4851.68,4607.68,HU
2018-04-20 20:15:00,4772.53,4572.3,HU
2018-04-20 20:30:00,4749.78,4516.76,HU
2018-04-20 20:45:00,4691.74,4495.72,HU
2018-04-20 21:00:00,4692.32,4500.89,HU
2018-04-20 21:15:00,4654.24,4447.68,HU
2018-04-20 21:30:00,4612.73,4414.44,HU
2018-04-20 21:45:00,4547.52,4329.44,HU
2018-04-20 22:00:00,4411.81,4252.3,HU
2018-04-20 22:15:00,4370.03,4172.72,HU
2018-04-20 22:30:00,4271.43,4105.29,HU
2018-04-20 22:45:00,4243.67,4078.37,HU
2018-04-20 23:00:00,4218.91,4064.4,HU
2018-04-20 23:15:00,4140.34,4013.57,HU
2018-04-20 23:30:00,4078.57,3951.43,HU
2018-04-20 23:45:00,4020.05,3962.2,HU
2018-04-21 00:00:00,3959.67,3922.68,HU
2018-04-21 00:15:00,3921.51,3871.77,HU
2018-04-21 00:30:00,3876.05,3830.81,HU
2018-04-21 00:45:00,3864.0,3789.33,HU
2018-04-21 01:00:00,3838.38,3760.65,HU
2018-04-21 01:15:00,3823.9,3712.85,HU
2018-04-21 01:30:00,3817.74,3684.17,HU
2018-04-21 01:45:00,3802.98,3665.85,HU
2018-04-21 02:00:00,3837.24,3692.89,HU
2018-04-21 02:15:00,3840.91,3704.85,HU
2018-04-21 02:30:00,3902.67,3727.17,HU
2018-04-21 02:45:00,3971.36,3740.44,HU
2018-04-21 03:00:00,4030.35,3753.85,HU
2018-04-21 03:15:00,4031.5,3761.99,HU
2018-04-21 03:30:00,4042.74,3752.77,HU
2018-04-21 03:45:00,4105.59,3779.67,HU
2018-04-21 04:00:00,4299.31,3813.68,HU
2018-04-21 04:15:00,4446.37,3930.74,HU
2018-04-21 04:30:00,4540.43,4045.63,HU
2018-04-21 04:45:00,4681.92,4045.98,HU
2018-04-21 05:00:00,4788.15,4130.1,HU
2018-04-21 05:15:00,4835.1,4214.61,HU
2018-04-21 05:30:00,4857.6,4330.71,HU
2018-04-21 05:45:00,4814.93,4380.68,HU
2018-04-21 06:00:00,4841.71,4420.1,HU
2018-04-21 06:15:00,4876.32,4472.47,HU
2018-04-21 06:30:00,4913.26,4480.76,HU
2018-04-21 06:45:00,4893.21,4550.68,HU
2018-04-21 07:00:00,4922.4,4602.48,HU
2018-04-21 07:15:00,4921.39,4612.29,HU
2018-04-21 07:30:00,4947.79,4621.09,HU
2018-04-21 07:45:00,4918.13,4622.83,HU
2018-04-21 08:00:00,4945.1,4648.02,HU
2018-04-21 08:15:00,4968.96,4686.64,HU
2018-04-21 08:30:00,4976.63,4666.9,HU
2018-04-21 08:45:00,4977.7,4658.11,HU
2018-04-21 09:00:00,4985.52,4695.78,HU
2018-04-21 09:15:00,5007.7,4726.65,HU
2018-04-21 09:30:00,5019.44,4716.89,HU
2018-04-21 09:45:00,4986.05,4711.48,HU
2018-04-21 10:00:00,4991.7,4707.38,HU
2018-04-21 10:15:00,4989.3,4677.5,HU
2018-04-21 10:30:00,4983.22,4632.4,HU
2018-04-21 10:45:00,4925.2,4602.57,HU
2018-04-21 11:00:00,4935.24,4576.0,HU
2018-04-21 11:15:00,4910.18,4536.42,HU
2018-04-21 11:30:00,4857.67,4441.32,HU
2018-04-21 11:45:00,4756.05,4365.1,HU
2018-04-21 12:00:00,4813.2,4381.78,HU
2018-04-21 12:15:00,4815.73,4360.01,HU
2018-04-21 12:30:00,4820.2,4374.89,HU
2018-04-21 12:45:00,4822.46,4346.23,HU
2018-04-21 13:00:00,4843.62,4347.81,HU
2018-04-21 13:15:00,4846.53,4328.48,HU
2018-04-21 13:30:00,4820.38,4343.76,HU
2018-04-21 13:45:00,4788.42,4325.66,HU
2018-04-21 14:00:00,4818.32,4337.42,HU
2018-04-21 14:15:00,4830.22,4345.05,HU
2018-04-21 14:30:00,4847.41,4338.6,HU
2018-04-21 14:45:00,4817.31,4313.24,HU
2018-04-21 15:00:00,4801.41,4307.99,HU
2018-04-21 15:15:00,4782.33,4325.38,HU
2018-04-21 15:30:00,4743.89,4342.81,HU
2018-04-21 15:45:00,4709.65,4371.5,HU
2018-04-21 16:00:00,4675.79,4447.3,HU
2018-04-21 16:15:00,4666.02,4591.85,HU
2018-04-21 16:30:00,4639.14,4649.82,HU
2018-04-21 16:45:00,4657.42,4682.56,HU
2018-04-21 17:00:00,4670.46,4787.46,HU
2018-04-21 17:15:00,4688.59,4813.11,HU
2018-04-21 17:30:00,4699.44,4791.84,HU
2018-04-21 17:45:00,4802.0,4772.22,HU
2018-04-21 18:00:00,4923.13,4710.32,HU
2018-04-21 18:15:00,4978.66,4658.87,HU
2018-04-21 18:30:00,4919.1,4622.35,HU
2018-04-21 18:45:00,4878.89,4562.49,HU
2018-04-21 19:00:00,4811.43,4485.63,HU
2018-04-21 19:15:00,4759.39,4477.34,HU
2018-04-21 19:30:00,4636.34,4359.76,HU
2018-04-21 19:45:00,4570.42,4282.79,HU
2018-04-21 20:00:00,4517.3,4217.41,HU
2018-04-21 20:15:00,4460.0,4152.44,HU
2018-04-21 20:30:00,4414.6,4104.88,HU
2018-04-21 20:45:00,4331.56,4068.77,HU
2018-04-21 21:00:00,4356.69,3971.87,HU
2018-04-21 21:15:00,4292.15,3900.32,HU
2018-04-21 21:30:00,4274.55,3860.25,HU
2018-04-21 21:45:00,4195.23,3781.65,HU
2018-04-21 22:00:00,4112.82,3776.83,HU
2018-04-21 22:15:00,4087.11,3719.62,HU
2018-04-21 22:30:00,4053.49,3661.79,HU
2018-04-21 22:45:00,3992.57,3634.57,HU
2018-04-21 23:00:00,3958.96,3609.74,HU
2018-04-21 23:15:00,3866.77,3553.27,HU
2018-04-21 23:30:00,3821.29,3505.58,HU
2018-04-21 23:45:00,3743.97,3526.39,HU
2018-04-22 00:00:00,3688.61,3518.39,HU
2018-04-22 00:15:00,3639.88,3484.8,HU
2018-04-22 00:30:00,3611.63,3433.58,HU
2018-04-22 00:45:00,3558.17,3414.5,HU
2018-04-22 01:00:00,3556.72,3415.94,HU
2018-04-22 01:15:00,3519.14,3376.29,HU
2018-04-22 01:30:00,3503.99,3355.42,HU
2018-04-22 01:45:00,3492.2,3337.66,HU
2018-04-22 02:00:00,3494.73,3311.56,HU
2018-04-22 02:15:00,3510.58,3346.69,HU
2018-04-22 02:30:00,3506.71,3346.59,HU
2018-04-22 02:45:00,3543.7,3337.19,HU
2018-04-22 03:00:00,3530.29,3338.75,HU
2018-04-22 03:15:00,3488.03,3346.23,HU
2018-04-22 03:30:00,3423.15,3340.69,HU
2018-04-22 03:45:00,3428.07,3306.21,HU
2018-04-22 04:00:00,3497.43,3375.68,HU
2018-04-22 04:15:00,3560.14,3421.54,HU
2018-04-22 04:30:00,3640.19,3512.16,HU
2018-04-22 04:45:00,3732.86,3556.35,HU
2018-04-22 05:00:00,3837.82,3644.4,HU
2018-04-22 05:15:00,3903.32,3739.96,HU
2018-04-22 05:30:00,3970.48,3846.29,HU
2018-04-22 05:45:00,4042.66,3937.89,HU
2018-04-22 06:00:00,4090.26,4011.21,HU
2018-04-22 06:15:00,4161.57,4095.53,HU
2018-04-22 06:30:00,4215.19,4137.88,HU
2018-04-22 06:45:00,4285.48,4173.63,HU
2018-04-22 07:00:00,4343.79,4202.01,HU
2018-04-22 07:15:00,4397.37,4254.16,HU
2018-04-22 07:30:00,4418.06,4293.98,HU
2018-04-22 07:45:00,4460.02,4283.02,HU
2018-04-22 08:00:00,4495.21,4329.85,HU
2018-04-22 08:15:00,4511.47,4356.98,HU
2018-04-22 08:30:00,4508.97,4380.0,HU
2018-04-22 08:45:00,4522.55,4369.02,HU
2018-04-22 09:00:00,4527.1,4400.98,HU
2018-04-22 09:15:00,4530.06,4401.29,HU
2018-04-22 09:30:00,4510.77,4393.0,HU
2018-04-22 09:45:00,4522.8,4374.23,HU
2018-04-22 10:00:00,4518.95,4364.22,HU
2018-04-22 10:15:00,4457.45,4341.73,HU
2018-04-22 10:30:00,4405.78,4316.47,HU
2018-04-22 10:45:00,4377.95,4269.05,HU
2018-04-22 11:00:00,4352.95,4243.2,HU
2018-04-22 11:15:00,4317.79,4202.3,HU
2018-04-22 11:30:00,4272.18,4159.61,HU
2018-04-22 11:45:00,4234.39,4102.77,HU
2018-04-22 12:00:00,4274.42,4151.78,HU
2018-04-22 12:15:00,4285.51,4146.51,HU
2018-04-22 12:30:00,4265.43,4161.5,HU
2018-04-22 12:45:00,4293.39,4147.71,HU
2018-04-22 13:00:00,4299.42,4139.28,HU
2018-04-22 13:15:00,4304.43,4140.76,HU
2018-04-22 13:30:00,4299.57,4136.67,HU
2018-04-22 13:45:00,4312.25,4152.38,HU
2018-04-22 14:00:00,4315.05,4152.73,HU
2018-04-22 14:15:00,4341.87,4195.56,HU
2018-04-22 14:30:00,4343.01,4211.37,HU
2018-04-22 14:45:00,4345.73,4165.3,HU
2018-04-22 15:00:00,4343.99,4187.65,HU
2018-04-22 15:15:00,4336.56,4192.58,HU
2018-04-22 15:30:00,4331.07,4217.16,HU
2018-04-22 15:45:00,4344.38,4210.35,HU
2018-04-22 16:00:00,4365.38,4217.68,HU
2018-04-22 16:15:00,4376.67,4262.23,HU
2018-04-22 16:30:00,4354.43,4271.49,HU
2018-04-22 16:45:00,4396.62,4319.99,HU
2018-04-22 17:00:00,4447.37,4359.31,HU
2018-04-22 17:15:00,4484.48,4441.9,HU
2018-04-22 17:30:00,4538.26,4538.77,HU
2018-04-22 17:45:00,4651.1,4631.87,HU
2018-04-22 18:00:00,4824.52,4697.96,HU
2018-04-22 18:15:00,4903.18,4683.25,HU
2018-04-22 18:30:00,4860.06,4639.14,HU
2018-04-22 18:45:00,4810.86,4538.13,HU
2018-04-22 19:00:00,4734.65,4469.25,HU
2018-04-22 19:15:00,4667.01,4419.05,HU
2018-04-22 19:30:00,4556.15,4320.89,HU
2018-04-22 19:45:00,4495.11,4243.39,HU
2018-04-22 20:00:00,4434.04,4168.68,HU
2018-04-22 20:15:00,4353.77,4112.88,HU
2018-04-22 20:30:00,4238.48,4024.57,HU
2018-04-22 20:45:00,4175.15,3932.37,HU
2018-04-22 21:00:00,4147.6,3919.35,HU
2018-04-22 21:15:00,4089.49,3860.28,HU
2018-04-22 21:30:00,4035.73,3797.44,HU
2018-04-22 21:45:00,3956.25,3695.44,HU
2018-04-22 22:00:00,3872.3,3612.11,HU
2018-04-22 22:15:00,3816.23,3589.29,HU
2018-04-22 22:30:00,3753.41,3542.34,HU
2018-04-22 22:45:00,3730.65,3517.67,HU
2018-04-22 23:00:00,3730.6,3524.87,HU
2018-04-22 23:15:00,3680.35,3500.05,HU
2018-04-22 23:30:00,3643.89,3471.6,HU
2018-04-22 23:45:00,3562.17,3505.9,HU
2018-04-23 00:00:00,3541.53,3512.76,HU
2018-04-23 00:15:00,3541.54,3473.87,HU
2018-04-23 00:30:00,3518.14,3412.09,HU
2018-04-23 00:45:00,3488.28,3423.76,HU
2018-04-23 01:00:00,3508.84,3426.05,HU
2018-04-23 01:15:00,3499.99,3395.96,HU
2018-04-23 01:30:00,3510.23,3343.62,HU
2018-04-23 01:45:00,3487.58,3349.85,HU
2018-04-23 02:00:00,3547.42,3395.53,HU
2018-04-23 02:15:00,3577.82,3442.53,HU
2018-04-23 02:30:00,3643.65,3490.53,HU
2018-04-23 02:45:00,3701.83,3594.53,HU
2018-04-23 03:00:00,3791.99,3633.92,HU
2018-04-23 03:15:00,3841.63,3721.3,HU
2018-04-23 03:30:00,3941.86,3841.46,HU
2018-04-23 03:45:00,4069.12,3927.76,HU
2018-04-23 04:00:00,4385.14,4221.08,HU
2018-04-23 04:15:00,4606.46,4470.67,HU
2018-04-23 04:30:00,4741.94,4610.3,HU
2018-04-23 04:45:00,4847.2,4665.89,HU
2018-04-23 05:00:00,4997.3,4827.1,HU
2018-04-23 05:15:00,5040.15,4895.93,HU
2018-04-23 05:30:00,5071.64,4933.58,HU
2018-04-23 05:45:00,5031.29,4930.52,HU
2018-04-23 06:00:00,5016.86,4931.6,HU
2018-04-23 06:15:00,5052.75,4969.95,HU
2018-04-23 06:30:00,5079.74,5010.55,HU
2018-04-23 06:45:00,5062.73,4995.59,HU
2018-04-23 07:00:00,5076.04,5011.31,HU
2018-04-23 07:15:00,5090.4,5029.19,HU
2018-04-23 07:30:00,5118.91,5040.4,HU
2018-04-23 07:45:00,5129.86,5021.33,HU
2018-04-23 08:00:00,5155.1,5029.73,HU
2018-04-23 08:15:00,5167.61,5054.24,HU
2018-04-23 08:30:00,5172.61,5068.68,HU
2018-04-23 08:45:00,5151.38,5071.07,HU
2018-04-23 09:00:00,5172.41,5048.03,HU
2018-04-23 09:15:00,5196.02,5052.9,HU
2018-04-23 09:30:00,5218.63,5088.97,HU
2018-04-23 09:45:00,5189.19,5097.81,HU
2018-04-23 10:00:00,5196.44,5108.53,HU
2018-04-23 10:15:00,5230.27,5113.75,HU
2018-04-23 10:30:00,5256.01,5124.65,HU
2018-04-23 10:45:00,5213.85,5098.96,HU
2018-04-23 11:00:00,5238.34,5113.21,HU
2018-04-23 11:15:00,5208.94,5065.95,HU
2018-04-23 11:30:00,5217.94,5022.28,HU
2018-04-23 11:45:00,5118.77,4946.12,HU
2018-04-23 12:00:00,5198.14,4991.59,HU
2018-04-23 12:15:00,5226.73,5027.61,HU
2018-04-23 12:30:00,5263.56,5028.12,HU
2018-04-23 12:45:00,5240.94,5029.7,HU
2018-04-23 13:00:00,5291.85,5051.03,HU
2018-04-23 13:15:00,5307.22,5047.89,HU
2018-04-23 13:30:00,5329.52,5063.75,HU
2018-04-23 13:45:00,5305.66,5024.24,HU
2018-04-23 14:00:00,5278.82,5004.96,HU
2018-04-23 14:15:00,5310.8,4999.34,HU
2018-04-23 14:30:00,5314.94,4999.08,HU
2018-04-23 14:45:00,5303.69,4965.95,HU
2018-04-23 15:00:00,5229.85,4913.76,HU
2018-04-23 15:15:00,5235.21,4913.11,HU
2018-04-23 15:30:00,5197.62,4894.76,HU
2018-04-23 15:45:00,5166.88,4864.94,HU
2018-04-23 16:00:00,5110.57,4840.57,HU
2018-04-23 16:15:00,5131.62,4836.03,HU
2018-04-23 16:30:00,5143.86,4864.69,HU
2018-04-23 16:45:00,5160.48,4898.51,HU
2018-04-23 17:00:00,5119.44,4922.43,HU
2018-04-23 17:15:00,5160.67,4959.04,HU
2018-04-23 17:30:00,5202.39,5042.59,HU
2018-04-23 17:45:00,5274.33,5252.95,HU
2018-04-23 18:00:00,5319.72,5278.47,HU
2018-04-23 18:15:00,5364.49,5241.2,HU
2018-04-23 18:30:00,5327.16,5173.69,HU
2018-04-23 18:45:00,5256.9,5097.93,HU
2018-04-23 19:00:00,5159.06,5025.79,HU
2018-04-23 19:15:00,5090.34,4941.13,HU
2018-04-23 19:30:00,4979.0,4812.03,HU
2018-04-23 19:45:00,4854.19,4697.2,HU
2018-04-23 20:00:00,4738.18,4622.73,HU
2018-04-23 20:15:00,4718.39,4571.88,HU
2018-04-23 20:30:00,4687.3,4529.45,HU
2018-04-23 20:45:00,4633.68,4482.3,HU
2018-04-23 21:00:00,4621.3,4460.33,HU
2018-04-23 21:15:00,4569.63,4421.61,HU
2018-04-23 21:30:00,4564.24,4392.99,HU
2018-04-23 21:45:00,4464.7,4271.88,HU
2018-04-23 22:00:00,4362.72,4183.27,HU
2018-04-23 22:15:00,4329.63,4129.24,HU
2018-04-23 22:30:00,4277.88,4102.99,HU
2018-04-23 22:45:00,4246.11,4141.14,HU
2018-04-23 23:00:00,4207.26,4107.0,HU
2018-04-23 23:15:00,4127.69,4008.98,HU
2018-04-23 23:30:00,4079.99,3908.91,HU
2018-04-23 23:45:00,3999.38,3890.33,HU
2018-04-24 00:00:00,3949.58,3839.89,HU
2018-04-24 00:15:00,3901.12,3788.94,HU
2018-04-24 00:30:00,3885.94,3741.14,HU
2018-04-24 00:45:00,3863.73,3701.74,HU
2018-04-24 01:00:00,3861.44,3688.51,HU
2018-04-24 01:15:00,3836.95,3664.35,HU
2018-04-24 01:30:00,3822.04,3662.02,HU
2018-04-24 01:45:00,3817.07,3663.5,HU
2018-04-24 02:00:00,3855.81,3673.65,HU
2018-04-24 02:15:00,3892.6,3701.65,HU
2018-04-24 02:30:00,3947.76,3756.65,HU
2018-04-24 02:45:00,4063.62,3827.65,HU
2018-04-24 03:00:00,4132.85,3918.65,HU
2018-04-24 03:15:00,4176.29,3964.65,HU
2018-04-24 03:30:00,4250.41,4060.65,HU
2018-04-24 03:45:00,4337.56,4151.65,HU
2018-04-24 04:00:00,4601.63,4325.36,HU
2018-04-24 04:15:00,4800.46,4548.63,HU
2018-04-24 04:30:00,4915.33,4707.08,HU
2018-04-24 04:45:00,5030.24,4838.75,HU
2018-04-24 05:00:00,5154.0,4968.05,HU
2018-04-24 05:15:00,5162.11,5014.26,HU
2018-04-24 05:30:00,5175.15,5035.04,HU
2018-04-24 05:45:00,5134.29,5012.64,HU
2018-04-24 06:00:00,5139.05,5013.08,HU
2018-04-24 06:15:00,5154.01,5033.83,HU
2018-04-24 06:30:00,5186.58,5067.88,HU
2018-04-24 06:45:00,5192.02,5076.99,HU
2018-04-24 07:00:00,5184.98,5086.22,HU
2018-04-24 07:15:00,5210.25,5099.37,HU
2018-04-24 07:30:00,5230.67,5066.96,HU
2018-04-24 07:45:00,5214.23,5093.6,HU
2018-04-24 08:00:00,5202.91,5077.14,HU
2018-04-24 08:15:00,5232.45,5101.73,HU
2018-04-24 08:30:00,5232.68,5110.81,HU
2018-04-24 08:45:00,5226.3,5078.0,HU
2018-04-24 09:00:00,5232.58,5070.63,HU
2018-04-24 09:15:00,5243.15,5081.37,HU
2018-04-24 09:30:00,5264.35,5091.84,HU
2018-04-24 09:45:00,5242.85,5084.59,HU
2018-04-24 10:00:00,5234.46,5100.98,HU
2018-04-24 10:15:00,5225.68,5089.49,HU
2018-04-24 10:30:00,5242.31,5077.25,HU
2018-04-24 10:45:00,5214.31,5096.34,HU
2018-04-24 11:00:00,5208.5,5082.3,HU
2018-04-24 11:15:00,5195.08,5031.39,HU
2018-04-24 11:30:00,5145.59,5003.52,HU
2018-04-24 11:45:00,5063.75,4917.43,HU
2018-04-24 12:00:00,5131.49,4979.46,HU
2018-04-24 12:15:00,5150.73,5011.5,HU
2018-04-24 12:30:00,5181.03,5024.27,HU
2018-04-24 12:45:00,5199.06,5031.22,HU
2018-04-24 13:00:00,5200.86,5045.62,HU
2018-04-24 13:15:00,5193.01,5071.36,HU
2018-04-24 13:30:00,5210.59,5051.03,HU
2018-04-24 13:45:00,5182.74,5065.55,HU
2018-04-24 14:00:00,5169.75,4981.09,HU
2018-04-24 14:15:00,5185.26,5029.99,HU
2018-04-24 14:30:00,5181.98,5041.05,HU
2018-04-24 14:45:00,5165.62,5012.27,HU
2018-04-24 15:00:00,5121.24,4948.58,HU
2018-04-24 15:15:00,5118.21,4989.0,HU
2018-04-24 15:30:00,5106.66,4965.55,HU
2018-04-24 15:45:00,5061.25,4921.29,HU
2018-04-24 16:00:00,5037.78,4891.73,HU
2018-04-24 16:15:00,5043.65,4910.96,HU
2018-04-24 16:30:00,5055.26,4929.67,HU
2018-04-24 16:45:00,5063.6,4970.62,HU
2018-04-24 17:00:00,5060.9,5001.18,HU
2018-04-24 17:15:00,5085.07,5045.89,HU
2018-04-24 17:30:00,5139.24,5119.96,HU
2018-04-24 17:45:00,5206.57,5238.78,HU
2018-04-24 18:00:00,5315.88,5291.16,HU
2018-04-24 18:15:00,5364.16,5267.8,HU
2018-04-24 18:30:00,5352.7,5211.17,HU
2018-04-24 18:45:00,5272.82,5151.43,HU
2018-04-24 19:00:00,5191.89,5072.38,HU
2018-04-24 19:15:00,5094.6,4985.29,HU
2018-04-24 19:30:00,4995.49,4858.89,HU
2018-04-24 19:45:00,4863.14,4739.56,HU
2018-04-24 20:00:00,4793.07,4690.29,HU
2018-04-24 20:15:00,4742.85,4630.49,HU
2018-04-24 20:30:00,4698.56,4561.4,HU
2018-04-24 20:45:00,4630.83,4504.21,HU
2018-04-24 21:00:00,4621.97,4503.67,HU
2018-04-24 21:15:00,4569.98,4459.94,HU
2018-04-24 21:30:00,4545.4,4417.72,HU
2018-04-24 21:45:00,4449.8,4341.05,HU
2018-04-24 22:00:00,4340.59,4236.27,HU
2018-04-24 22:15:00,4276.81,4118.24,HU
2018-04-24 22:30:00,4236.94,4091.99,HU
2018-04-24 22:45:00,4191.1,4130.14,HU
2018-04-24 23:00:00,4171.5,4096.0,HU
2018-04-24 23:15:00,4089.88,3997.98,HU
2018-04-24 23:30:00,4018.78,3897.91,HU
2018-04-24 23:45:00,3945.6,3879.33,HU
2018-04-25 00:00:00,3884.62,3828.89,HU
2018-04-25 00:15:00,3872.0,3777.94,HU
2018-04-25 00:30:00,3831.78,3730.14,HU
2018-04-25 00:45:00,3799.13,3690.74,HU
2018-04-25 01:00:00,3809.36,3677.51,HU
2018-04-25 01:15:00,3799.24,3653.35,HU
2018-04-25 01:30:00,3797.79,3651.02,HU
2018-04-25 01:45:00,3783.4,3652.5,HU
2018-04-25 02:00:00,3815.16,3662.65,HU
2018-04-25 02:15:00,3860.04,3690.65,HU
2018-04-25 02:30:00,3914.18,3745.65,HU
2018-04-25 02:45:00,3999.21,3816.65,HU
2018-04-25 03:00:00,4064.1,3907.65,HU
2018-04-25 03:15:00,4091.59,3953.65,HU
2018-04-25 03:30:00,4152.05,4049.65,HU
2018-04-25 03:45:00,4266.65,4140.65,HU
2018-04-25 04:00:00,4550.1,4374.36,HU
2018-04-25 04:15:00,4739.51,4597.63,HU
2018-04-25 04:30:00,4860.28,4746.08,HU
2018-04-25 04:45:00,4968.37,4877.75,HU
2018-04-25 05:00:00,5102.33,4967.05,HU
2018-04-25 05:15:00,5131.41,4999.26,HU
2018-04-25 05:30:00,5156.47,5010.04,HU
2018-04-25 05:45:00,5110.02,4967.64,HU
2018-04-25 06:00:00,5099.57,4968.08,HU
2018-04-25 06:15:00,5126.41,4988.83,HU
2018-04-25 06:30:00,5149.92,5022.88,HU
2018-04-25 06:45:00,5149.5,5031.99,HU
2018-04-25 07:00:00,5170.51,5041.22,HU
2018-04-25 07:15:00,5185.76,5054.37,HU
2018-04-25 07:30:00,5192.34,5081.96,HU
2018-04-25 07:45:00,5188.95,5068.6,HU
2018-04-25 08:00:00,5186.07,5052.14,HU
2018-04-25 08:15:00,5201.29,5076.73,HU
2018-04-25 08:30:00,5206.54,5085.81,HU
2018-04-25 08:45:00,5189.85,5053.0,HU
2018-04-25 09:00:00,5224.64,5055.63,HU
2018-04-25 09:15:00,5247.89,5066.37,HU
2018-04-25 09:30:00,5250.1,5086.84,HU
2018-04-25 09:45:00,5255.37,5089.59,HU
2018-04-25 10:00:00,5248.01,5075.98,HU
2018-04-25 10:15:00,5240.31,5074.49,HU
2018-04-25 10:30:00,5279.0,5072.25,HU
2018-04-25 10:45:00,5254.57,5098.34,HU
2018-04-25 11:00:00,5275.4,5077.3,HU
2018-04-25 11:15:00,5261.6,5056.39,HU
2018-04-25 11:30:00,5213.75,5028.52,HU
2018-04-25 11:45:00,5155.08,4942.43,HU
2018-04-25 12:00:00,5197.04,5004.46,HU
2018-04-25 12:15:00,5236.54,5036.5,HU
2018-04-25 12:30:00,5267.51,5049.27,HU
2018-04-25 12:45:00,5286.27,5056.22,HU
2018-04-25 13:00:00,5304.83,5070.62,HU
2018-04-25 13:15:00,5287.2,5096.36,HU
2018-04-25 13:30:00,5329.79,5076.03,HU
2018-04-25 13:45:00,5307.18,5060.55,HU
2018-04-25 14:00:00,5280.92,5036.09,HU
2018-04-25 14:15:00,5284.7,5024.99,HU
2018-04-25 14:30:00,5309.07,5036.05,HU
2018-04-25 14:45:00,5289.46,5007.27,HU
2018-04-25 15:00:00,5269.77,4943.58,HU
2018-04-25 15:15:00,5240.35,4924.0,HU
2018-04-25 15:30:00,5224.75,4900.55,HU
2018-04-25 15:45:00,5194.18,4856.29,HU
2018-04-25 16:00:00,5149.69,4826.73,HU
2018-04-25 16:15:00,5145.28,4845.96,HU
2018-04-25 16:30:00,5179.24,4864.67,HU
2018-04-25 16:45:00,5177.6,4905.62,HU
2018-04-25 17:00:00,5162.7,4936.18,HU
2018-04-25 17:15:00,5156.63,4980.89,HU
2018-04-25 17:30:00,5245.54,5054.96,HU
2018-04-25 17:45:00,5285.94,5173.78,HU
2018-04-25 18:00:00,5412.7,5226.16,HU
2018-04-25 18:15:00,5457.36,5202.8,HU
2018-04-25 18:30:00,5455.48,5146.17,HU
2018-04-25 18:45:00,5406.66,5086.43,HU
2018-04-25 19:00:00,5326.25,5007.38,HU
2018-04-25 19:15:00,5213.6,4920.29,HU
2018-04-25 19:30:00,5125.1,4793.89,HU
2018-04-25 19:45:00,5004.81,4674.56,HU
2018-04-25 20:00:00,4926.11,4625.29,HU
2018-04-25 20:15:00,4857.4,4565.49,HU
2018-04-25 20:30:00,4831.34,4496.4,HU
2018-04-25 20:45:00,4768.45,4439.21,HU
2018-04-25 21:00:00,4754.33,4438.67,HU
2018-04-25 21:15:00,4669.71,4394.94,HU
2018-04-25 21:30:00,4660.21,4352.72,HU
2018-04-25 21:45:00,4561.48,4276.05,HU
2018-04-25 22:00:00,4477.5,4191.27,HU
2018-04-25 22:15:00,4409.89,4141.24,HU
2018-04-25 22:30:00,4375.23,4091.99,HU
2018-04-25 22:45:00,4337.79,4110.14,HU
2018-04-25 23:00:00,4314.45,4061.0,HU
2018-04-25 23:15:00,4219.81,3946.98,HU
2018-04-25 23:30:00,4155.6,3881.91,HU
2018-04-25 23:45:00,4082.47,3857.33,HU
2018-04-26 00:00:00,4019.88,3802.89,HU
2018-04-26 00:15:00,3997.7,3704.94,HU
2018-04-26 00:30:00,3936.78,3668.14,HU
2018-04-26 00:45:00,3911.97,3646.74,HU
2018-04-26 01:00:00,3906.91,3638.51,HU
2018-04-26 01:15:00,3910.31,3614.35,HU
2018-04-26 01:30:00,3894.35,3594.02,HU
2018-04-26 01:45:00,3893.76,3582.5,HU
2018-04-26 02:00:00,3898.42,3618.65,HU
2018-04-26 02:15:00,3965.27,3653.65,HU
2018-04-26 02:30:00,4010.54,3701.65,HU
2018-04-26 02:45:00,4054.82,3769.65,HU
2018-04-26 03:00:00,4159.75,3844.65,HU
2018-04-26 03:15:00,4171.18,3882.65,HU
2018-04-26 03:30:00,4240.55,3964.65,HU
2018-04-26 03:45:00,4340.52,4073.65,HU
2018-04-26 04:00:00,4637.83,4296.36,HU
2018-04-26 04:15:00,4831.98,4510.63,HU
2018-04-26 04:30:00,4970.62,4661.08,HU
2018-04-26 04:45:00,5024.0,4789.75,HU
2018-04-26 05:00:00,5150.41,4938.05,HU
2018-04-26 05:15:00,5196.64,4955.26,HU
2018-04-26 05:30:00,5230.34,4966.04,HU
2018-04-26 05:45:00,5195.07,4920.64,HU
2018-04-26 06:00:00,5172.31,4931.08,HU
2018-04-26 06:15:00,5208.86,4945.83,HU
2018-04-26 06:30:00,5246.37,4977.88,HU
2018-04-26 06:45:00,5222.35,4984.99,HU
2018-04-26 07:00:00,5205.94,4976.22,HU
2018-04-26 07:15:00,5252.94,5007.37,HU
2018-04-26 07:30:00,5262.43,5027.96,HU
2018-04-26 07:45:00,5267.6,5015.6,HU
2018-04-26 08:00:00,5247.12,4999.14,HU
2018-04-26 08:15:00,5272.9,5025.73,HU
2018-04-26 08:30:00,5271.6,5028.81,HU
2018-04-26 08:45:00,5272.17,5018.0,HU
2018-04-26 09:00:00,5240.15,5024.63,HU
2018-04-26 09:15:00,5292.5,5060.37,HU
2018-04-26 09:30:00,5285.41,5102.84,HU
2018-04-26 09:45:00,5280.3,5075.59,HU
2018-04-26 10:00:00,5271.33,5075.98,HU
2018-04-26 10:15:00,5269.6,5068.49,HU
2018-04-26 10:30:00,5319.38,5080.25,HU
2018-04-26 10:45:00,5265.7,5059.34,HU
2018-04-26 11:00:00,5262.03,5057.3,HU
2018-04-26 11:15:00,5221.84,5050.39,HU
2018-04-26 11:30:00,5204.6,4999.52,HU
2018-04-26 11:45:00,5123.55,4920.43,HU
2018-04-26 12:00:00,5185.31,4985.46,HU
2018-04-26 12:15:00,5207.93,5004.5,HU
2018-04-26 12:30:00,5215.55,5033.27,HU
2018-04-26 12:45:00,5231.24,5046.22,HU
2018-04-26 13:00:00,5256.73,5052.62,HU
2018-04-26 13:15:00,5244.89,5046.36,HU
2018-04-26 13:30:00,5230.1,5063.03,HU
2018-04-26 13:45:00,5240.11,5034.55,HU
2018-04-26 14:00:00,5207.95,5020.09,HU
2018-04-26 14:15:00,5231.48,5033.99,HU
2018-04-26 14:30:00,5230.07,5031.05,HU
2018-04-26 14:45:00,5235.19,5012.27,HU
2018-04-26 15:00:00,5216.84,4974.58,HU
2018-04-26 15:15:00,5221.46,4969.0,HU
2018-04-26 15:30:00,5209.73,4956.55,HU
2018-04-26 15:45:00,5211.56,4902.29,HU
2018-04-26 16:00:00,5194.78,4873.73,HU
2018-04-26 16:15:00,5206.31,4876.96,HU
2018-04-26 16:30:00,5217.18,4886.67,HU
2018-04-26 16:45:00,5238.14,4894.62,HU
2018-04-26 17:00:00,5251.98,4901.18,HU
2018-04-26 17:15:00,5277.64,4929.89,HU
2018-04-26 17:30:00,5312.18,4994.96,HU
2018-04-26 17:45:00,5378.83,5070.78,HU
2018-04-26 18:00:00,5385.87,5184.16,HU
2018-04-26 18:15:00,5371.88,5233.8,HU
2018-04-26 18:30:00,5314.6,5222.17,HU
2018-04-26 18:45:00,5258.5,5148.43,HU
2018-04-26 19:00:00,5181.64,5065.38,HU
2018-04-26 19:15:00,5089.49,4971.29,HU
2018-04-26 19:30:00,4954.13,4864.89,HU
2018-04-26 19:45:00,4841.52,4739.56,HU
2018-04-26 20:00:00,4797.62,4660.29,HU
2018-04-26 20:15:00,4749.93,4612.49,HU
2018-04-26 20:30:00,4687.19,4567.4,HU
2018-04-26 20:45:00,4618.35,4500.21,HU
2018-04-26 21:00:00,4631.79,4486.67,HU
2018-04-26 21:15:00,4578.23,4433.94,HU
2018-04-26 21:30:00,4577.35,4410.72,HU
2018-04-26 21:45:00,4463.32,4306.05,HU
2018-04-26 22:00:00,4344.65,4261.56,HU
2018-04-26 22:15:00,4296.8,4197.62,HU
2018-04-26 22:30:00,4259.06,4156.16,HU
2018-04-26 22:45:00,4206.89,4114.05,HU
2018-04-26 23:00:00,4204.52,4076.68,HU
2018-04-26 23:15:00,4128.33,3993.56,HU
2018-04-26 23:30:00,4058.88,3919.66,HU
2018-04-26 23:45:00,3966.29,3929.19,HU
2018-04-27 00:00:00,3894.83,3873.47,HU
2018-04-27 00:15:00,3907.38,3848.63,HU
2018-04-27 00:30:00,3888.2,3796.62,HU
2018-04-27 00:45:00,3862.28,3777.66,HU
2018-04-27 01:00:00,3830.5,3759.63,HU
2018-04-27 01:15:00,3831.31,3719.52,HU
2018-04-27 01:30:00,3832.02,3705.58,HU
2018-04-27 01:45:00,3827.75,3685.39,HU
2018-04-27 02:00:00,3847.66,3717.02,HU
2018-04-27 02:15:00,3902.4,3760.57,HU
2018-04-27 02:30:00,3955.41,3812.46,HU
2018-04-27 02:45:00,4033.11,3837.22,HU
2018-04-27 03:00:00,4076.22,3891.45,HU
2018-04-27 03:15:00,4128.13,3920.74,HU
2018-04-27 03:30:00,4193.91,3981.52,HU
2018-04-27 03:45:00,4313.7,4053.2,HU
2018-04-27 04:00:00,4550.13,4337.06,HU
2018-04-27 04:15:00,4761.0,4525.13,HU
2018-04-27 04:30:00,4880.71,4661.06,HU
2018-04-27 04:45:00,4968.82,4743.16,HU
2018-04-27 05:00:00,5057.64,4898.99,HU
2018-04-27 05:15:00,5073.22,4947.28,HU
2018-04-27 05:30:00,5114.51,4979.73,HU
2018-04-27 05:45:00,5079.73,4937.09,HU
2018-04-27 06:00:00,5069.51,4959.11,HU
2018-04-27 06:15:00,5082.53,4988.42,HU
2018-04-27 06:30:00,5094.91,5008.83,HU
2018-04-27 06:45:00,5094.71,5006.05,HU
2018-04-27 07:00:00,5093.05,5026.55,HU
2018-04-27 07:15:00,5103.96,5043.06,HU
2018-04-27 07:30:00,5104.61,5054.7,HU
2018-04-27 07:45:00,5098.98,5043.46,HU
2018-04-27 08:00:00,5078.27,5045.99,HU
2018-04-27 08:15:00,5102.13,5066.22,HU
2018-04-27 08:30:00,5092.43,5064.42,HU
2018-04-27 08:45:00,5090.35,5046.84,HU
2018-04-27 09:00:00,5101.73,5079.28,HU
2018-04-27 09:15:00,5124.17,5101.62,HU
2018-04-27 09:30:00,5127.13,5104.36,HU
2018-04-27 09:45:00,5118.52,5127.24,HU
2018-04-27 10:00:00,5104.71,5109.49,HU
2018-04-27 10:15:00,5140.29,5106.93,HU
2018-04-27 10:30:00,5146.62,5147.35,HU
2018-04-27 10:45:00,5091.27,5119.59,HU
2018-04-27 11:00:00,5110.92,5132.53,HU
2018-04-27 11:15:00,5089.27,5117.06,HU
2018-04-27 11:30:00,5028.41,5069.56,HU
2018-04-27 11:45:00,4951.94,4995.79,HU
2018-04-27 12:00:00,5014.22,5022.42,HU
2018-04-27 12:15:00,5004.71,5053.65,HU
2018-04-27 12:30:00,5044.77,5053.66,HU
2018-04-27 12:45:00,5019.14,5068.27,HU
2018-04-27 13:00:00,5073.62,5076.74,HU
2018-04-27 13:15:00,5048.87,5062.79,HU
2018-04-27 13:30:00,5075.04,5076.73,HU
2018-04-27 13:45:00,5043.11,5081.81,HU
2018-04-27 14:00:00,5041.04,5062.36,HU
2018-04-27 14:15:00,5064.59,5067.52,HU
2018-04-27 14:30:00,5088.66,5079.68,HU
2018-04-27 14:45:00,5026.54,5073.69,HU
2018-04-27 15:00:00,5024.45,5075.62,HU
2018-04-27 15:15:00,5008.07,5041.75,HU
2018-04-27 15:30:00,4974.42,5035.41,HU
2018-04-27 15:45:00,4949.72,5022.41,HU
2018-04-27 16:00:00,4915.35,4980.79,HU
2018-04-27 16:15:00,4928.64,4974.29,HU
2018-04-27 16:30:00,4936.23,4968.19,HU
2018-04-27 16:45:00,4943.6,4969.37,HU
2018-04-27 17:00:00,4928.82,4989.65,HU
2018-04-27 17:15:00,4939.08,4996.84,HU
2018-04-27 17:30:00,4972.1,5052.46,HU
2018-04-27 17:45:00,5016.54,5097.65,HU
2018-04-27 18:00:00,5085.21,5147.8,HU
2018-04-27 18:15:00,5200.54,5181.8,HU
2018-04-27 18:30:00,5180.03,5180.03,HU
2018-04-27 18:45:00,5141.79,5144.26,HU
2018-04-27 19:00:00,5078.62,5068.86,HU
2018-04-27 19:15:00,5008.91,4960.05,HU
2018-04-27 19:30:00,4916.9,4867.71,HU
2018-04-27 19:45:00,4815.56,4709.6,HU
2018-04-27 20:00:00,4759.71,4612.68,HU
2018-04-27 20:15:00,4728.08,4543.3,HU
2018-04-27 20:30:00,4680.02,4535.76,HU
2018-04-27 20:45:00,4619.03,4486.72,HU
2018-04-27 21:00:00,4607.55,4476.89,HU
2018-04-27 21:15:00,4532.7,4402.68,HU
2018-04-27 21:30:00,4522.0,4388.44,HU
2018-04-27 21:45:00,4413.38,4324.44,HU
2018-04-27 22:00:00,4343.2,4271.3,HU
2018-04-27 22:15:00,4260.83,4200.72,HU
2018-04-27 22:30:00,4210.97,4170.29,HU
2018-04-27 22:45:00,4161.11,4120.37,HU
2018-04-27 23:00:00,4143.73,4076.4,HU
2018-04-27 23:15:00,4022.57,3982.57,HU
2018-04-27 23:30:00,3983.99,3947.43,HU
2018-04-27 23:45:00,3896.36,3943.2,HU
2018-04-28 00:00:00,3817.52,3871.68,HU
2018-04-28 00:15:00,3794.27,3828.77,HU
2018-04-28 00:30:00,3760.03,3780.81,HU
2018-04-28 00:45:00,3731.73,3756.33,HU
2018-04-28 01:00:00,3727.98,3724.65,HU
2018-04-28 01:15:00,3703.6,3668.85,HU
2018-04-28 01:30:00,3691.43,3649.17,HU
2018-04-28 01:45:00,3689.62,3595.85,HU
2018-04-28 02:00:00,3689.37,3611.89,HU
2018-04-28 02:15:00,3705.06,3636.85,HU
2018-04-28 02:30:00,3698.87,3637.17,HU
2018-04-28 02:45:00,3764.03,3651.44,HU
2018-04-28 03:00:00,3763.55,3654.85,HU
2018-04-28 03:15:00,3713.14,3677.99,HU
2018-04-28 03:30:00,3693.24,3698.77,HU
2018-04-28 03:45:00,3735.93,3681.67,HU
2018-04-28 04:00:00,3872.29,3775.68,HU
2018-04-28 04:15:00,3967.26,3856.74,HU
2018-04-28 04:30:00,4038.81,3940.63,HU
2018-04-28 04:45:00,4119.33,4009.98,HU
2018-04-28 05:00:00,4249.71,4153.1,HU
2018-04-28 05:15:00,4317.8,4218.61,HU
2018-04-28 05:30:00,4369.98,4323.71,HU
2018-04-28 05:45:00,4374.8,4364.68,HU
2018-04-28 06:00:00,4421.67,4413.1,HU
2018-04-28 06:15:00,4462.41,4474.47,HU
2018-04-28 06:30:00,4516.89,4491.76,HU
2018-04-28 06:45:00,4540.1,4528.68,HU
2018-04-28 07:00:00,4580.6,4539.48,HU
2018-04-28 07:15:00,4576.16,4557.29,HU
2018-04-28 07:30:00,4609.04,4540.09,HU
2018-04-28 07:45:00,4609.73,4552.83,HU
2018-04-28 08:00:00,4633.3,4558.02,HU
2018-04-28 08:15:00,4624.97,4580.64,HU
2018-04-28 08:30:00,4653.64,4557.9,HU
2018-04-28 08:45:00,4618.98,4554.11,HU
2018-04-28 09:00:00,4622.6,4564.78,HU
2018-04-28 09:15:00,4620.22,4560.65,HU
2018-04-28 09:30:00,4664.5,4530.89,HU
2018-04-28 09:45:00,4681.53,4518.48,HU
2018-04-28 10:00:00,4670.14,4525.38,HU
2018-04-28 10:15:00,4623.53,4521.5,HU
2018-04-28 10:30:00,4614.13,4487.4,HU
2018-04-28 10:45:00,4577.72,4478.57,HU
2018-04-28 11:00:00,4567.61,4433.0,HU
2018-04-28 11:15:00,4529.45,4404.42,HU
2018-04-28 11:30:00,4493.98,4301.32,HU
2018-04-28 11:45:00,4445.99,4251.1,HU
2018-04-28 12:00:00,4466.7,4282.78,HU
2018-04-28 12:15:00,4442.14,4283.01,HU
2018-04-28 12:30:00,4449.34,4276.89,HU
2018-04-28 12:45:00,4470.85,4280.23,HU
2018-04-28 13:00:00,4455.74,4262.81,HU
2018-04-28 13:15:00,4474.06,4259.48,HU
2018-04-28 13:30:00,4459.81,4244.76,HU
2018-04-28 13:45:00,4477.62,4274.66,HU
2018-04-28 14:00:00,4503.1,4278.42,HU
2018-04-28 14:15:00,4538.55,4297.05,HU
2018-04-28 14:30:00,4520.75,4289.6,HU
2018-04-28 14:45:00,4456.66,4264.24,HU
2018-04-28 15:00:00,4487.97,4276.99,HU
2018-04-28 15:15:00,4479.88,4274.38,HU
2018-04-28 15:30:00,4468.04,4245.81,HU
2018-04-28 15:45:00,4443.77,4250.5,HU
2018-04-28 16:00:00,4458.84,4268.3,HU
2018-04-28 16:15:00,4487.63,4281.85,HU
2018-04-28 16:30:00,4485.88,4261.82,HU
2018-04-28 16:45:00,4486.15,4275.56,HU
2018-04-28 17:00:00,4460.95,4321.46,HU
2018-04-28 17:15:00,4509.42,4362.11,HU
2018-04-28 17:30:00,4566.89,4463.84,HU
2018-04-28 17:45:00,4627.78,4654.22,HU
2018-04-28 18:00:00,4724.06,4719.32,HU
2018-04-28 18:15:00,4835.8,4727.87,HU
2018-04-28 18:30:00,4855.94,4722.35,HU
2018-04-28 18:45:00,4811.51,4682.49,HU
2018-04-28 19:00:00,4748.89,4614.63,HU
2018-04-28 19:15:00,4688.65,4556.34,HU
2018-04-28 19:30:00,4596.85,4462.76,HU
2018-04-28 19:45:00,4521.92,4412.79,HU
2018-04-28 20:00:00,4465.91,4342.41,HU
2018-04-28 20:15:00,4378.84,4233.44,HU
2018-04-28 20:30:00,4324.41,4126.88,HU
2018-04-28 20:45:00,4239.11,4060.77,HU
2018-04-28 21:00:00,4211.16,4028.87,HU
2018-04-28 21:15:00,4100.77,3960.32,HU
2018-04-28 21:30:00,4087.69,3902.25,HU
2018-04-28 21:45:00,3997.77,3800.65,HU
2018-04-28 22:00:00,3911.68,3746.83,HU
2018-04-28 22:15:00,3858.02,3707.62,HU
2018-04-28 22:30:00,3786.93,3666.79,HU
2018-04-28 22:45:00,3747.68,3602.57,HU
2018-04-28 23:00:00,3734.33,3573.74,HU
2018-04-28 23:15:00,3681.02,3488.27,HU
2018-04-28 23:30:00,3653.56,3454.58,HU
2018-04-28 23:45:00,3584.52,3499.39,HU
2018-04-29 00:00:00,3531.84,3456.39,HU
2018-04-29 00:15:00,3519.1,3435.8,HU
2018-04-29 00:30:00,3489.84,3412.58,HU
2018-04-29 00:45:00,3476.2,3376.5,HU
2018-04-29 01:00:00,3456.73,3354.94,HU
2018-04-29 01:15:00,3445.4,3315.29,HU
2018-04-29 01:30:00,3411.41,3282.42,HU
2018-04-29 01:45:00,3399.79,3245.66,HU
2018-04-29 02:00:00,3414.59,3248.56,HU
2018-04-29 02:15:00,3420.67,3263.69,HU
2018-04-29 02:30:00,3410.0,3278.59,HU
2018-04-29 02:45:00,3464.19,3265.19,HU
2018-04-29 03:00:00,3465.55,3260.75,HU
2018-04-29 03:15:00,3395.08,3271.23,HU
2018-04-29 03:30:00,3357.41,3289.69,HU
2018-04-29 03:45:00,3405.12,3282.21,HU
2018-04-29 04:00:00,3492.87,3308.68,HU
2018-04-29 04:15:00,3560.68,3331.54,HU
2018-04-29 04:30:00,3621.97,3360.16,HU
2018-04-29 04:45:00,3716.83,3405.35,HU
2018-04-29 05:00:00,3818.12,3530.4,HU
2018-04-29 05:15:00,3893.85,3649.96,HU
2018-04-29 05:30:00,3951.52,3763.29,HU
2018-04-29 05:45:00,3974.5,3819.89,HU
2018-04-29 06:00:00,4071.65,3874.21,HU
2018-04-29 06:15:00,4131.22,3954.53,HU
2018-04-29 06:30:00,4192.34,4054.88,HU
2018-04-29 06:45:00,4227.79,4110.63,HU
2018-04-29 07:00:00,4282.78,4171.01,HU
2018-04-29 07:15:00,4327.69,4228.16,HU
2018-04-29 07:30:00,4370.23,4262.98,HU
2018-04-29 07:45:00,4380.44,4287.02,HU
2018-04-29 08:00:00,4429.51,4324.85,HU
2018-04-29 08:15:00,4453.39,4344.98,HU
2018-04-29 08:30:00,4458.67,4356.0,HU
2018-04-29 08:45:00,4438.74,4372.02,HU
2018-04-29 09:00:00,4458.54,4381.98,HU
2018-04-29 09:15:00,4476.23,4376.29,HU
2018-04-29 09:30:00,4459.71,4361.0,HU
2018-04-29 09:45:00,4451.8,4336.23,HU
2018-04-29 10:00:00,4465.6,4300.22,HU
2018-04-29 10:15:00,4436.44,4281.73,HU
2018-04-29 10:30:00,4407.28,4247.47,HU
2018-04-29 10:45:00,4359.02,4184.05,HU
2018-04-29 11:00:00,4364.49,4129.2,HU
2018-04-29 11:15:00,4327.25,4088.3,HU
2018-04-29 11:30:00,4297.73,4036.61,HU
2018-04-29 11:45:00,4270.78,3975.77,HU
2018-04-29 12:00:00,4327.73,4007.78,HU
2018-04-29 12:15:00,4304.77,3992.51,HU
2018-04-29 12:30:00,4325.87,4004.5,HU
2018-04-29 12:45:00,4310.09,4013.71,HU
2018-04-29 13:00:00,4302.47,3998.28,HU
2018-04-29 13:15:00,4325.38,3989.76,HU
2018-04-29 13:30:00,4331.53,3973.67,HU
2018-04-29 13:45:00,4348.32,3998.38,HU
2018-04-29 14:00:00,4322.74,3994.73,HU
2018-04-29 14:15:00,4368.04,4016.56,HU
2018-04-29 14:30:00,4359.47,4007.37,HU
2018-04-29 14:45:00,4345.14,3985.3,HU
2018-04-29 15:00:00,4321.64,3995.65,HU
2018-04-29 15:15:00,4306.29,3987.58,HU
2018-04-29 15:30:00,4294.52,4006.16,HU
2018-04-29 15:45:00,4292.12,4008.35,HU
2018-04-29 16:00:00,4298.95,4045.68,HU
2018-04-29 16:15:00,4304.13,4071.23,HU
2018-04-29 16:30:00,4305.01,4093.49,HU
2018-04-29 16:45:00,4288.58,4114.99,HU
2018-04-29 17:00:00,4285.83,4169.31,HU
2018-04-29 17:15:00,4300.02,4261.9,HU
2018-04-29 17:30:00,4336.33,4400.77,HU
2018-04-29 17:45:00,4404.06,4449.87,HU
2018-04-29 18:00:00,4521.54,4459.96,HU
2018-04-29 18:15:00,4637.67,4422.25,HU
2018-04-29 18:30:00,4660.31,4411.14,HU
2018-04-29 18:45:00,4616.53,4373.13,HU
2018-04-29 19:00:00,4558.82,4328.25,HU
2018-04-29 19:15:00,4514.64,4281.05,HU
2018-04-29 19:30:00,4460.07,4231.89,HU
2018-04-29 19:45:00,4394.36,4204.39,HU
2018-04-29 20:00:00,4299.47,4156.68,HU
2018-04-29 20:15:00,4262.06,4109.88,HU
2018-04-29 20:30:00,4189.32,4041.57,HU
2018-04-29 20:45:00,4127.24,3979.37,HU
2018-04-29 21:00:00,4081.09,3920.35,HU
2018-04-29 21:15:00,4017.91,3865.28,HU
2018-04-29 21:30:00,3980.59,3837.44,HU
2018-04-29 21:45:00,3902.27,3740.44,HU
2018-04-29 22:00:00,3806.01,3694.11,HU
2018-04-29 22:15:00,3784.32,3652.29,HU
2018-04-29 22:30:00,3714.78,3598.34,HU
2018-04-29 22:45:00,3668.93,3574.67,HU
2018-04-29 23:00:00,3640.34,3560.87,HU
2018-04-29 23:15:00,3594.84,3500.05,HU
2018-04-29 23:30:00,3568.3,3474.6,HU
2018-04-29 23:45:00,3505.14,3476.9,HU
2018-04-30 00:00:00,3451.89,3438.76,HU
2018-04-30 00:15:00,3456.25,3418.87,HU
2018-04-30 00:30:00,3423.38,3380.09,HU
2018-04-30 00:45:00,3404.18,3371.76,HU
2018-04-30 01:00:00,3375.43,3347.05,HU
2018-04-30 01:15:00,3356.65,3306.96,HU
2018-04-30 01:30:00,3370.68,3262.62,HU
2018-04-30 01:45:00,3357.07,3243.85,HU
2018-04-30 02:00:00,3379.03,3258.53,HU
2018-04-30 02:15:00,3366.88,3265.53,HU
2018-04-30 02:30:00,3389.58,3254.53,HU
2018-04-30 02:45:00,3418.34,3308.53,HU
2018-04-30 03:00:00,3425.19,3252.92,HU
2018-04-30 03:15:00,3358.14,3197.3,HU
2018-04-30 03:30:00,3391.99,3175.46,HU
2018-04-30 03:45:00,3424.41,3157.76,HU
2018-04-30 04:00:00,3532.12,3215.08,HU
2018-04-30 04:15:00,3569.66,3308.67,HU
2018-04-30 04:30:00,3657.54,3390.3,HU
2018-04-30 04:45:00,3741.73,3481.89,HU
2018-04-30 05:00:00,3813.93,3602.1,HU
2018-04-30 05:15:00,3909.86,3688.93,HU
2018-04-30 05:30:00,3979.92,3755.58,HU
2018-04-30 05:45:00,4028.32,3784.52,HU
2018-04-30 06:00:00,4071.04,3883.6,HU
2018-04-30 06:15:00,4133.93,3943.95,HU
2018-04-30 06:30:00,4185.24,4006.55,HU
2018-04-30 06:45:00,4219.85,4041.59,HU
2018-04-30 07:00:00,4273.27,4093.31,HU
2018-04-30 07:15:00,4295.25,4136.19,HU
2018-04-30 07:30:00,4323.91,4180.4,HU
2018-04-30 07:45:00,4315.3,4187.33,HU
2018-04-30 08:00:00,4372.0,4233.73,HU
2018-04-30 08:15:00,4388.17,4259.24,HU
2018-04-30 08:30:00,4388.31,4264.68,HU
2018-04-30 08:45:00,4362.41,4246.07,HU
2018-04-30 09:00:00,4387.48,4267.03,HU
2018-04-30 09:15:00,4418.9,4284.9,HU
2018-04-30 09:30:00,4431.3,4267.97,HU
2018-04-30 09:45:00,4427.46,4255.81,HU
2018-04-30 10:00:00,4469.57,4272.53,HU
2018-04-30 10:15:00,4466.92,4242.75,HU
2018-04-30 10:30:00,4454.24,4197.65,HU
2018-04-30 10:45:00,4418.19,4141.96,HU
2018-04-30 11:00:00,4394.84,4087.21,HU
2018-04-30 11:15:00,4374.43,4061.95,HU
2018-04-30 11:30:00,4350.58,4011.28,HU
2018-04-30 11:45:00,4326.55,4005.12,HU
2018-04-30 12:00:00,4338.66,4019.59,HU
2018-04-30 12:15:00,4355.71,4002.61,HU
2018-04-30 12:30:00,4364.69,4014.12,HU
2018-04-30 12:45:00,4372.94,4020.7,HU
2018-04-30 13:00:00,4350.37,4006.03,HU
2018-04-30 13:15:00,4323.32,3997.89,HU
2018-04-30 13:30:00,4370.15,3982.75,HU
2018-04-30 13:45:00,4384.4,4007.24,HU
2018-04-30 14:00:00,4395.06,4002.96,HU
2018-04-30 14:15:00,4382.96,4027.34,HU
2018-04-30 14:30:00,4408.85,4018.08,HU
2018-04-30 14:45:00,4352.36,3999.95,HU
2018-04-30 15:00:00,4353.7,4010.76,HU
2018-04-30 15:15:00,4345.73,4000.11,HU
2018-04-30 15:30:00,4357.24,3997.76,HU
2018-04-30 15:45:00,4333.9,4000.94,HU
2018-04-30 16:00:00,4322.44,4028.57,HU
2018-04-30 16:15:00,4332.46,4035.03,HU
2018-04-30 16:30:00,4303.88,4056.69,HU
2018-04-30 16:45:00,4328.14,4098.51,HU
2018-04-30 17:00:00,4339.6,4154.43,HU
2018-04-30 17:15:00,4340.81,4268.04,HU
2018-04-30 17:30:00,4347.83,4367.59,HU
2018-04-30 17:45:00,4403.38,4424.95,HU
2018-04-30 18:00:00,4513.47,4438.47,HU
2018-04-30 18:15:00,4622.6,4392.2,HU
2018-04-30 18:30:00,4620.15,4359.69,HU
2018-04-30 18:45:00,4623.74,4322.93,HU
2018-04-30 19:00:00,4565.0,4287.79,HU
2018-04-30 19:15:00,4501.21,4252.13,HU
2018-04-30 19:30:00,4395.86,4204.03,HU
2018-04-30 19:45:00,4359.57,4170.2,HU
2018-04-30 20:00:00,4289.52,4120.73,HU
2018-04-30 20:15:00,4234.3,4073.88,HU
2018-04-30 20:30:00,4141.47,4005.45,HU
2018-04-30 20:45:00,4078.87,3949.3,HU
2018-04-30 21:00:00,4050.55,3909.33,HU
2018-04-30 21:15:00,3972.94,3845.61,HU
2018-04-30 21:30:00,3939.55,3795.99,HU
2018-04-30 21:45:00,3838.15,3728.88,HU
2018-04-30 22:00:00,3750.23,3651.27,HU
2018-04-30 22:15:00,3695.89,3606.24,HU
2018-04-30 22:30:00,3640.87,3553.99,HU
2018-04-30 22:45:00,3582.36,3598.14,HU
2018-04-30 23:00:00,3581.52,3570.0,HU
2018-04-30 23:15:00,3509.54,3458.98,HU
2018-04-30 23:30:00,3471.76,3401.91,HU
2018-04-30 23:45:00,3386.99,3394.33,HU
2018-05-01 00:00:00,3377.53,3341.89,HU
2018-05-01 00:15:00,3361.6,3257.94,HU
2018-05-01 00:30:00,3307.33,3197.14,HU
2018-05-01 00:45:00,3282.33,3161.74,HU
2018-05-01 01:00:00,3255.07,3141.51,HU
2018-05-01 01:15:00,3231.71,3116.35,HU
2018-05-01 01:30:00,3209.57,3097.02,HU
2018-05-01 01:45:00,3197.08,3056.5,HU
2018-05-01 02:00:00,3193.08,3048.65,HU
2018-05-01 02:15:00,3200.34,3069.65,HU
2018-05-01 02:30:00,3212.24,3088.65,HU
2018-05-01 02:45:00,3216.29,3133.65,HU
2018-05-01 03:00:00,3198.85,3141.65,HU
2018-05-01 03:15:00,3126.16,3098.65,HU
2018-05-01 03:30:00,3109.02,3181.65,HU
2018-05-01 03:45:00,3103.3,3193.65,HU
2018-05-01 04:00:00,3166.48,3225.36,HU
2018-05-01 04:15:00,3201.46,3273.63,HU
2018-05-01 04:30:00,3260.5,3346.08,HU
2018-05-01 04:45:00,3313.43,3450.75,HU
2018-05-01 05:00:00,3412.5,3548.05,HU
2018-05-01 05:15:00,3485.16,3642.26,HU
2018-05-01 05:30:00,3579.72,3704.04,HU
2018-05-01 05:45:00,3627.65,3739.64,HU
2018-05-01 06:00:00,3678.59,3780.08,HU
2018-05-01 06:15:00,3749.98,3839.83,HU
2018-05-01 06:30:00,3797.08,3878.88,HU
2018-05-01 06:45:00,3843.98,3906.99,HU
2018-05-01 07:00:00,3890.3,3927.22,HU
2018-05-01 07:15:00,3923.32,3934.37,HU
2018-05-01 07:30:00,3941.0,3956.96,HU
2018-05-01 07:45:00,3947.68,3963.6,HU
2018-05-01 08:00:00,3973.05,3966.14,HU
2018-05-01 08:15:00,3962.53,3972.73,HU
2018-05-01 08:30:00,3959.15,3952.81,HU
2018-05-01 08:45:00,3959.39,3928.0,HU
2018-05-01 09:00:00,3962.68,3903.63,HU
2018-05-01 09:15:00,3978.07,3872.37,HU
2018-05-01 09:30:00,3970.4,3838.84,HU
2018-05-01 09:45:00,3983.91,3805.59,HU
2018-05-01 10:00:00,3995.29,3789.98,HU
2018-05-01 10:15:00,3982.83,3770.49,HU
2018-05-01 10:30:00,3953.66,3749.25,HU
2018-05-01 10:45:00,3919.73,3713.34,HU
2018-05-01 11:00:00,3889.0,3702.3,HU
2018-05-01 11:15:00,3873.83,3682.39,HU
2018-05-01 11:30:00,3865.77,3669.52,HU
2018-05-01 11:45:00,3832.04,3641.43,HU
2018-05-01 12:00:00,3872.33,3683.46,HU
2018-05-01 12:15:00,3867.48,3672.5,HU
2018-05-01 12:30:00,3888.3,3691.27,HU
2018-05-01 12:45:00,3875.43,3687.22,HU
2018-05-01 13:00:00,3883.98,3676.62,HU
2018-05-01 13:15:00,3876.91,3658.36,HU
2018-05-01 13:30:00,3890.77,3668.03,HU
2018-05-01 13:45:00,3909.01,3672.55,HU
2018-05-01 14:00:00,3912.93,3692.09,HU
2018-05-01 14:15:00,3945.75,3701.99,HU
2018-05-01 14:30:00,3949.92,3719.05,HU
2018-05-01 14:45:00,3934.72,3699.27,HU
2018-05-01 15:00:00,3931.0,3699.58,HU
2018-05-01 15:15:00,3947.45,3721.0,HU
2018-05-01 15:30:00,3959.3,3733.55,HU
2018-05-01 15:45:00,3968.06,3740.29,HU
2018-05-01 16:00:00,3986.85,3770.73,HU
2018-05-01 16:15:00,4004.2,3802.96,HU
2018-05-01 16:30:00,4024.97,3831.67,HU
2018-05-01 16:45:00,4047.2,3895.62,HU
2018-05-01 17:00:00,4076.36,3982.18,HU
2018-05-01 17:15:00,4107.04,4120.89,HU
2018-05-01 17:30:00,4159.87,4302.96,HU
2018-05-01 17:45:00,4234.43,4396.78,HU
2018-05-01 18:00:00,4333.68,4416.16,HU
2018-05-01 18:15:00,4448.98,4404.8,HU
2018-05-01 18:30:00,4475.96,4392.17,HU
2018-05-01 18:45:00,4429.4,4367.43,HU
2018-05-01 19:00:00,4373.96,4325.38,HU
2018-05-01 19:15:00,4311.41,4262.29,HU
2018-05-01 19:30:00,4231.29,4173.89,HU
2018-05-01 19:45:00,4175.89,4151.56,HU
2018-05-01 20:00:00,4106.55,4114.29,HU
2018-05-01 20:15:00,4035.95,4040.49,HU
2018-05-01 20:30:00,3958.87,3983.4,HU
2018-05-01 20:45:00,3880.08,3922.21,HU
2018-05-01 21:00:00,3840.88,3885.67,HU
2018-05-01 21:15:00,3772.99,3829.94,HU
2018-05-01 21:30:00,3750.67,3802.72,HU
2018-05-01 21:45:00,3648.17,3712.05,HU
2018-05-01 22:00:00,3556.91,3691.27,HU
2018-05-01 22:15:00,3506.2,3586.24,HU
2018-05-01 22:30:00,3463.57,3518.99,HU
2018-05-01 22:45:00,3414.34,3532.14,HU
2018-05-01 23:00:00,3419.33,3472.0,HU
2018-05-01 23:15:00,3382.28,3331.98,HU
2018-05-01 23:30:00,3342.46,3273.91,HU
2018-05-01 23:45:00,3297.55,3254.33,HU
2018-05-02 00:00:00,3269.87,3212.89,HU
2018-05-02 00:15:00,3240.59,3120.94,HU
2018-05-02 00:30:00,3208.36,3077.14,HU
2018-05-02 00:45:00,3185.18,3044.74,HU
2018-05-02 01:00:00,3194.2,3045.51,HU
2018-05-02 01:15:00,3203.87,3035.35,HU
2018-05-02 01:30:00,3204.65,3029.02,HU
2018-05-02 01:45:00,3197.87,3002.5,HU
2018-05-02 02:00:00,3265.11,3072.65,HU
2018-05-02 02:15:00,3321.48,3102.65,HU
2018-05-02 02:30:00,3373.78,3212.65,HU
2018-05-02 02:45:00,3435.09,3279.65,HU
2018-05-02 03:00:00,3517.36,3382.65,HU
2018-05-02 03:15:00,3551.48,3500.65,HU
2018-05-02 03:30:00,3696.77,3652.65,HU
2018-05-02 03:45:00,3892.48,3806.65,HU
2018-05-02 04:00:00,4212.97,4078.36,HU
2018-05-02 04:15:00,4455.8,4405.63,HU
2018-05-02 04:30:00,4593.03,4563.08,HU
2018-05-02 04:45:00,4700.76,4694.75,HU
2018-05-02 05:00:00,4817.05,4849.05,HU
2018-05-02 05:15:00,4876.53,4888.26,HU
2018-05-02 05:30:00,4925.98,4917.04,HU
2018-05-02 05:45:00,4917.55,4875.64,HU
2018-05-02 06:00:00,4899.05,4868.08,HU
2018-05-02 06:15:00,4931.56,4899.83,HU
2018-05-02 06:30:00,4980.44,4928.88,HU
2018-05-02 06:45:00,4981.23,4916.99,HU
2018-05-02 07:00:00,4994.66,4929.22,HU
2018-05-02 07:15:00,5017.45,4920.37,HU
2018-05-02 07:30:00,5055.31,4932.96,HU
2018-05-02 07:45:00,5026.47,4922.6,HU
2018-05-02 08:00:00,5049.85,4944.14,HU
2018-05-02 08:15:00,5078.89,4931.73,HU
2018-05-02 08:30:00,5098.77,4930.81,HU
2018-05-02 08:45:00,5096.08,4894.0,HU
2018-05-02 09:00:00,5107.35,4915.63,HU
2018-05-02 09:15:00,5136.62,4939.37,HU
2018-05-02 09:30:00,5135.88,4964.84,HU
2018-05-02 09:45:00,5143.37,4936.59,HU
2018-05-02 10:00:00,5134.29,4947.98,HU
2018-05-02 10:15:00,5195.8,4986.49,HU
2018-05-02 10:30:00,5217.46,5018.25,HU
2018-05-02 10:45:00,5218.51,4975.34,HU
2018-05-02 11:00:00,5213.66,5004.3,HU
2018-05-02 11:15:00,5204.73,4982.39,HU
2018-05-02 11:30:00,5185.34,4974.52,HU
2018-05-02 11:45:00,5117.48,4875.43,HU
2018-05-02 12:00:00,5200.98,4957.46,HU
2018-05-02 12:15:00,5229.73,4983.5,HU
2018-05-02 12:30:00,5250.51,5023.27,HU
2018-05-02 12:45:00,5257.52,5002.22,HU
2018-05-02 13:00:00,5277.23,4978.62,HU
2018-05-02 13:15:00,5291.27,4995.36,HU
2018-05-02 13:30:00,5289.78,5017.03,HU
2018-05-02 13:45:00,5293.84,4993.55,HU
2018-05-02 14:00:00,5262.2,4964.09,HU
2018-05-02 14:15:00,5265.78,4998.99,HU
2018-05-02 14:30:00,5268.99,5002.05,HU
2018-05-02 14:45:00,5237.23,4993.27,HU
2018-05-02 15:00:00,5207.76,4922.58,HU
2018-05-02 15:15:00,5203.23,4987.0,HU
2018-05-02 15:30:00,5201.69,4945.55,HU
2018-05-02 15:45:00,5169.98,4915.29,HU
2018-05-02 16:00:00,5147.89,4848.73,HU
2018-05-02 16:15:00,5165.82,4865.96,HU
2018-05-02 16:30:00,5179.64,4874.67,HU
2018-05-02 16:45:00,5191.52,4891.62,HU
2018-05-02 17:00:00,5198.18,4898.18,HU
2018-05-02 17:15:00,5199.93,4950.89,HU
2018-05-02 17:30:00,5236.62,5055.96,HU
2018-05-02 17:45:00,5271.82,5164.78,HU
2018-05-02 18:00:00,5316.05,5256.16,HU
2018-05-02 18:15:00,5399.08,5248.8,HU
2018-05-02 18:30:00,5418.84,5215.17,HU
2018-05-02 18:45:00,5355.62,5109.43,HU
2018-05-02 19:00:00,5287.61,4987.38,HU
2018-05-02 19:15:00,5199.39,4919.29,HU
2018-05-02 19:30:00,5089.88,4799.89,HU
2018-05-02 19:45:00,4988.49,4682.56,HU
2018-05-02 20:00:00,4915.19,4567.29,HU
2018-05-02 20:15:00,4844.93,4517.49,HU
2018-05-02 20:30:00,4786.51,4490.4,HU
2018-05-02 20:45:00,4697.93,4425.21,HU
2018-05-02 21:00:00,4690.58,4410.67,HU
2018-05-02 21:15:00,4624.13,4352.94,HU
2018-05-02 21:30:00,4583.16,4327.72,HU
2018-05-02 21:45:00,4481.88,4259.05,HU
2018-05-02 22:00:00,4396.7,4199.27,HU
2018-05-02 22:15:00,4355.61,4136.24,HU
2018-05-02 22:30:00,4316.61,4094.99,HU
2018-05-02 22:45:00,4279.75,4111.14,HU
2018-05-02 23:00:00,4257.29,4080.0,HU
2018-05-02 23:15:00,4179.43,3967.98,HU
2018-05-02 23:30:00,4106.91,3874.91,HU
2018-05-02 23:45:00,4010.74,3873.33,HU
2018-05-03 00:00:00,3943.56,3812.89,HU
2018-05-03 00:15:00,3908.16,3752.94,HU
2018-05-03 00:30:00,3885.84,3690.14,HU
2018-05-03 00:45:00,3851.22,3656.74,HU
2018-05-03 01:00:00,3841.1,3652.51,HU
2018-05-03 01:15:00,3835.57,3641.35,HU
2018-05-03 01:30:00,3831.08,3634.02,HU
2018-05-03 01:45:00,3815.63,3612.5,HU
2018-05-03 02:00:00,3836.62,3643.65,HU
2018-05-03 02:15:00,3880.53,3689.65,HU
2018-05-03 02:30:00,3946.04,3743.65,HU
2018-05-03 02:45:00,4000.07,3826.65,HU
2018-05-03 03:00:00,4057.35,3891.65,HU
2018-05-03 03:15:00,4071.79,3921.65,HU
2018-05-03 03:30:00,4155.05,3981.65,HU
2018-05-03 03:45:00,4253.68,4104.65,HU
2018-05-03 04:00:00,4523.51,4348.36,HU
2018-05-03 04:15:00,4723.94,4514.63,HU
2018-05-03 04:30:00,4849.81,4648.08,HU
2018-05-03 04:45:00,4961.6,4767.75,HU
2018-05-03 05:00:00,5107.24,4908.05,HU
2018-05-03 05:15:00,5152.42,4941.26,HU
2018-05-03 05:30:00,5178.38,4965.04,HU
2018-05-03 05:45:00,5143.31,4916.64,HU
2018-05-03 06:00:00,5113.85,4914.08,HU
2018-05-03 06:15:00,5159.77,4941.83,HU
2018-05-03 06:30:00,5172.31,4960.88,HU
2018-05-03 06:45:00,5162.26,4961.99,HU
2018-05-03 07:00:00,5156.02,4982.22,HU
2018-05-03 07:15:00,5191.61,4998.37,HU
2018-05-03 07:30:00,5225.74,5010.96,HU
2018-05-03 07:45:00,5197.88,5002.6,HU
2018-05-03 08:00:00,5190.46,5000.14,HU
2018-05-03 08:15:00,5187.67,5017.73,HU
2018-05-03 08:30:00,5221.32,5014.81,HU
2018-05-03 08:45:00,5209.73,4997.0,HU
2018-05-03 09:00:00,5248.55,5019.63,HU
2018-05-03 09:15:00,5241.29,5033.37,HU
2018-05-03 09:30:00,5264.23,5037.84,HU
2018-05-03 09:45:00,5247.91,5042.59,HU
2018-05-03 10:00:00,5240.37,5025.98,HU
2018-05-03 10:15:00,5245.81,5025.49,HU
2018-05-03 10:30:00,5256.82,5068.25,HU
2018-05-03 10:45:00,5279.84,5039.34,HU
2018-05-03 11:00:00,5295.98,5054.3,HU
2018-05-03 11:15:00,5262.39,5039.39,HU
2018-05-03 11:30:00,5227.81,4993.52,HU
2018-05-03 11:45:00,5186.94,4942.43,HU
2018-05-03 12:00:00,5241.84,4990.46,HU
2018-05-03 12:15:00,5281.1,5033.5,HU
2018-05-03 12:30:00,5297.97,5045.27,HU
2018-05-03 12:45:00,5289.78,5053.22,HU
2018-05-03 13:00:00,5339.29,5052.62,HU
2018-05-03 13:15:00,5330.06,5038.36,HU
2018-05-03 13:30:00,5336.42,5059.03,HU
2018-05-03 13:45:00,5301.82,5045.55,HU
2018-05-03 14:00:00,5261.83,5037.09,HU
2018-05-03 14:15:00,5313.39,5040.99,HU
2018-05-03 14:30:00,5318.38,5054.05,HU
2018-05-03 14:45:00,5295.32,5055.27,HU
2018-05-03 15:00:00,5228.31,5049.58,HU
2018-05-03 15:15:00,5256.85,5036.0,HU
2018-05-03 15:30:00,5247.7,5011.55,HU
2018-05-03 15:45:00,5206.95,4979.29,HU
2018-05-03 16:00:00,5183.58,4935.73,HU
2018-05-03 16:15:00,5204.55,4927.96,HU
2018-05-03 16:30:00,5207.06,4958.67,HU
2018-05-03 16:45:00,5209.35,4958.62,HU
2018-05-03 17:00:00,5219.13,4950.18,HU
2018-05-03 17:15:00,5222.07,4950.89,HU
2018-05-03 17:30:00,5239.55,5047.96,HU
2018-05-03 17:45:00,5279.7,5095.78,HU
2018-05-03 18:00:00,5318.0,5189.16,HU
2018-05-03 18:15:00,5425.3,5238.8,HU
2018-05-03 18:30:00,5458.38,5235.17,HU
2018-05-03 18:45:00,5404.67,5190.43,HU
2018-05-03 19:00:00,5342.37,5133.38,HU
2018-05-03 19:15:00,5252.66,5021.29,HU
2018-05-03 19:30:00,5155.8,4926.89,HU
2018-05-03 19:45:00,5032.27,4797.56,HU
2018-05-03 20:00:00,4985.42,4693.29,HU
2018-05-03 20:15:00,4886.39,4620.49,HU
2018-05-03 20:30:00,4844.39,4601.4,HU
2018-05-03 20:45:00,4750.63,4560.21,HU
2018-05-03 21:00:00,4713.41,4530.67,HU
2018-05-03 21:15:00,4651.09,4466.94,HU
2018-05-03 21:30:00,4633.78,4454.72,HU
2018-05-03 21:45:00,4543.23,4351.05,HU
2018-05-03 22:00:00,4428.77,4283.56,HU
2018-05-03 22:15:00,4337.19,4203.62,HU
2018-05-03 22:30:00,4299.54,4139.16,HU
2018-05-03 22:45:00,4277.18,4082.05,HU
2018-05-03 23:00:00,4264.99,4015.68,HU
2018-05-03 23:15:00,4170.71,3939.56,HU
2018-05-03 23:30:00,4098.0,3864.66,HU
2018-05-03 23:45:00,3991.99,3859.19,HU
2018-05-04 00:00:00,3947.58,3786.47,HU
2018-05-04 00:15:00,3914.81,3771.63,HU
2018-05-04 00:30:00,3891.27,3736.62,HU
2018-05-04 00:45:00,3880.4,3718.66,HU
2018-05-04 01:00:00,3872.08,3667.63,HU
2018-05-04 01:15:00,3847.74,3637.52,HU
2018-05-04 01:30:00,3799.64,3626.58,HU
2018-05-04 01:45:00,3841.86,3615.39,HU
2018-05-04 02:00:00,3873.38,3638.02,HU
2018-05-04 02:15:00,3909.74,3690.57,HU
2018-05-04 02:30:00,3926.07,3741.46,HU
2018-05-04 02:45:00,3992.73,3760.22,HU
2018-05-04 03:00:00,4055.18,3797.45,HU
2018-05-04 03:15:00,4090.49,3851.74,HU
2018-05-04 03:30:00,4150.55,3926.52,HU
2018-05-04 03:45:00,4269.01,4006.2,HU
2018-05-04 04:00:00,4546.02,4250.06,HU
2018-05-04 04:15:00,4756.89,4502.13,HU
2018-05-04 04:30:00,4873.91,4657.06,HU
2018-05-04 04:45:00,4987.57,4747.16,HU
2018-05-04 05:00:00,5122.64,4858.99,HU
2018-05-04 05:15:00,5143.47,4893.28,HU
2018-05-04 05:30:00,5180.55,4948.73,HU
2018-05-04 05:45:00,5157.25,4918.09,HU
2018-05-04 06:00:00,5138.86,4919.11,HU
2018-05-04 06:15:00,5151.51,4941.42,HU
2018-05-04 06:30:00,5183.11,4956.83,HU
2018-05-04 06:45:00,5158.31,4960.05,HU
2018-05-04 07:00:00,5164.62,4976.55,HU
2018-05-04 07:15:00,5197.24,4979.06,HU
2018-05-04 07:30:00,5217.43,4991.7,HU
2018-05-04 07:45:00,5204.3,4986.46,HU
2018-05-04 08:00:00,5205.35,4973.99,HU
2018-05-04 08:15:00,5233.12,4995.22,HU
2018-05-04 08:30:00,5263.76,4995.42,HU
2018-05-04 08:45:00,5261.37,4995.84,HU
2018-05-04 09:00:00,5282.04,5013.28,HU
2018-05-04 09:15:00,5281.87,5032.62,HU
2018-05-04 09:30:00,5327.85,5034.36,HU
2018-05-04 09:45:00,5325.99,5033.24,HU
2018-05-04 10:00:00,5341.74,5018.49,HU
2018-05-04 10:15:00,5353.49,5054.93,HU
2018-05-04 10:30:00,5365.14,5064.35,HU
2018-05-04 10:45:00,5390.68,5014.59,HU
2018-05-04 11:00:00,5373.75,5032.53,HU
2018-05-04 11:15:00,5363.18,5006.06,HU
2018-05-04 11:30:00,5300.1,4942.56,HU
2018-05-04 11:45:00,5253.14,4866.79,HU
2018-05-04 12:00:00,5305.87,4922.42,HU
2018-05-04 12:15:00,5323.77,4916.65,HU
2018-05-04 12:30:00,5337.61,4955.66,HU
2018-05-04 12:45:00,5346.39,4937.27,HU
2018-05-04 13:00:00,5363.58,4991.74,HU
2018-05-04 13:15:00,5359.89,4970.79,HU
2018-05-04 13:30:00,5337.95,4993.73,HU
2018-05-04 13:45:00,5328.43,4962.81,HU
2018-05-04 14:00:00,5337.65,4959.36,HU
2018-05-04 14:15:00,5351.39,4991.52,HU
2018-05-04 14:30:00,5322.81,5011.68,HU
2018-05-04 14:45:00,5300.32,4949.69,HU
2018-05-04 15:00:00,5278.71,4952.62,HU
2018-05-04 15:15:00,5271.66,4931.75,HU
2018-05-04 15:30:00,5223.31,4892.41,HU
2018-05-04 15:45:00,5191.73,4861.41,HU
2018-05-04 16:00:00,5174.88,4818.79,HU
2018-05-04 16:15:00,5184.44,4825.29,HU
2018-05-04 16:30:00,5186.13,4833.19,HU
2018-05-04 16:45:00,5161.08,4847.37,HU
2018-05-04 17:00:00,5176.35,4840.65,HU
2018-05-04 17:15:00,5170.25,4853.84,HU
2018-05-04 17:30:00,5175.31,4890.46,HU
2018-05-04 17:45:00,5174.99,4938.65,HU
2018-05-04 18:00:00,5194.71,5011.8,HU
2018-05-04 18:15:00,5310.25,5131.8,HU
2018-05-04 18:30:00,5349.68,5112.03,HU
2018-05-04 18:45:00,5293.9,5074.26,HU
2018-05-04 19:00:00,5249.93,5008.86,HU
2018-05-04 19:15:00,5180.21,4945.05,HU
2018-05-04 19:30:00,5092.56,4845.71,HU
2018-05-04 19:45:00,5004.2,4741.6,HU
2018-05-04 20:00:00,4928.98,4675.68,HU
2018-05-04 20:15:00,4882.69,4646.3,HU
2018-05-04 20:30:00,4820.95,4599.76,HU
2018-05-04 20:45:00,4769.97,4555.72,HU
2018-05-04 21:00:00,4746.08,4540.89,HU
2018-05-04 21:15:00,4706.57,4453.68,HU
2018-05-04 21:30:00,4657.82,4435.44,HU
2018-05-04 21:45:00,4554.51,4330.44,HU
2018-05-04 22:00:00,4471.09,4192.3,HU
2018-05-04 22:15:00,4404.53,4099.72,HU
2018-05-04 22:30:00,4352.78,4045.29,HU
2018-05-04 22:45:00,4293.72,4008.37,HU
2018-05-04 23:00:00,4274.71,3984.4,HU
2018-05-04 23:15:00,4183.78,3862.57,HU
2018-05-04 23:30:00,4102.52,3815.43,HU
2018-05-04 23:45:00,3997.54,3797.2,HU
2018-05-05 00:00:00,3961.22,3727.68,HU
2018-05-05 00:15:00,3928.82,3692.77,HU
2018-05-05 00:30:00,3909.58,3649.81,HU
2018-05-05 00:45:00,3866.43,3632.33,HU
2018-05-05 01:00:00,3846.12,3611.65,HU
2018-05-05 01:15:00,3848.25,3552.85,HU
2018-05-05 01:30:00,3830.73,3532.17,HU
2018-05-05 01:45:00,3807.15,3525.85,HU
2018-05-05 02:00:00,3813.55,3530.89,HU
2018-05-05 02:15:00,3841.58,3549.85,HU
2018-05-05 02:30:00,3858.72,3543.17,HU
2018-05-05 02:45:00,3876.59,3565.44,HU
2018-05-05 03:00:00,3863.04,3550.85,HU
2018-05-05 03:15:00,3836.14,3500.99,HU
2018-05-05 03:30:00,3825.61,3477.77,HU
2018-05-05 03:45:00,3851.41,3502.67,HU
2018-05-05 04:00:00,3977.53,3631.68,HU
2018-05-05 04:15:00,4114.36,3693.74,HU
2018-05-05 04:30:00,4193.68,3779.63,HU
2018-05-05 04:45:00,4285.93,3830.98,HU
2018-05-05 05:00:00,4383.07,3968.1,HU
2018-05-05 05:15:00,4454.16,4057.61,HU
2018-05-05 05:30:00,4521.59,4129.71,HU
2018-05-05 05:45:00,4534.7,4153.68,HU
2018-05-05 06:00:00,4581.0,4213.1,HU
2018-05-05 06:15:00,4627.81,4250.47,HU
2018-05-05 06:30:00,4675.74,4314.76,HU
2018-05-05 06:45:00,4692.97,4340.68,HU
2018-05-05 07:00:00,4709.79,4390.48,HU
2018-05-05 07:15:00,4768.25,4380.29,HU
2018-05-05 07:30:00,4781.83,4409.09,HU
2018-05-05 07:45:00,4786.18,4411.83,HU
2018-05-05 08:00:00,4788.25,4434.02,HU
2018-05-05 08:15:00,4828.23,4429.64,HU
2018-05-05 08:30:00,4842.66,4459.9,HU
2018-05-05 08:45:00,4843.07,4446.11,HU
2018-05-05 09:00:00,4821.28,4450.78,HU
2018-05-05 09:15:00,4858.94,4446.65,HU
2018-05-05 09:30:00,4871.31,4479.89,HU
2018-05-05 09:45:00,4883.22,4485.48,HU
2018-05-05 10:00:00,4851.03,4473.38,HU
2018-05-05 10:15:00,4861.33,4421.5,HU
2018-05-05 10:30:00,4832.23,4413.4,HU
2018-05-05 10:45:00,4815.02,4375.57,HU
2018-05-05 11:00:00,4785.08,4364.0,HU
2018-05-05 11:15:00,4809.77,4326.42,HU
2018-05-05 11:30:00,4765.11,4283.32,HU
2018-05-05 11:45:00,4696.18,4232.1,HU
2018-05-05 12:00:00,4726.13,4254.78,HU
2018-05-05 12:15:00,4718.78,4227.01,HU
2018-05-05 12:30:00,4745.21,4231.89,HU
2018-05-05 12:45:00,4728.72,4256.23,HU
2018-05-05 13:00:00,4731.87,4239.81,HU
2018-05-05 13:15:00,4692.77,4259.48,HU
2018-05-05 13:30:00,4723.44,4249.76,HU
2018-05-05 13:45:00,4744.33,4266.66,HU
2018-05-05 14:00:00,4752.02,4295.42,HU
2018-05-05 14:15:00,4736.06,4331.05,HU
2018-05-05 14:30:00,4734.31,4315.6,HU
2018-05-05 14:45:00,4721.28,4247.24,HU
2018-05-05 15:00:00,4706.42,4285.99,HU
2018-05-05 15:15:00,4687.21,4276.38,HU
2018-05-05 15:30:00,4670.86,4263.81,HU
2018-05-05 15:45:00,4670.86,4243.5,HU
2018-05-05 16:00:00,4683.6,4249.3,HU
2018-05-05 16:15:00,4679.37,4277.85,HU
2018-05-05 16:30:00,4670.94,4273.82,HU
2018-05-05 16:45:00,4675.23,4268.56,HU
2018-05-05 17:00:00,4686.68,4248.46,HU
2018-05-05 17:15:00,4676.57,4303.11,HU
2018-05-05 17:30:00,4699.49,4367.84,HU
2018-05-05 17:45:00,4747.12,4436.22,HU
2018-05-05 18:00:00,4792.64,4533.32,HU
2018-05-05 18:15:00,4876.42,4645.87,HU
2018-05-05 18:30:00,4968.53,4672.35,HU
2018-05-05 18:45:00,4960.42,4627.49,HU
2018-05-05 19:00:00,4898.25,4562.63,HU
2018-05-05 19:15:00,4836.06,4508.34,HU
2018-05-05 19:30:00,4729.61,4411.76,HU
2018-05-05 19:45:00,4674.09,4338.79,HU
2018-05-05 20:00:00,4581.79,4277.41,HU
2018-05-05 20:15:00,4509.12,4194.44,HU
2018-05-05 20:30:00,4397.18,4142.88,HU
2018-05-05 20:45:00,4332.61,4063.77,HU
2018-05-05 21:00:00,4305.43,4038.87,HU
2018-05-05 21:15:00,4229.85,3922.32,HU
2018-05-05 21:30:00,4156.22,3904.25,HU
2018-05-05 21:45:00,4055.02,3816.65,HU
2018-05-05 22:00:00,3987.8,3761.83,HU
2018-05-05 22:15:00,3927.22,3715.62,HU
2018-05-05 22:30:00,3881.36,3642.79,HU
2018-05-05 22:45:00,3820.05,3590.57,HU
2018-05-05 23:00:00,3815.45,3562.74,HU
2018-05-05 23:15:00,3772.24,3506.27,HU
2018-05-05 23:30:00,3731.34,3476.58,HU
2018-05-05 23:45:00,3635.86,3495.39,HU
2018-05-06 00:00:00,3586.56,3459.39,HU
2018-05-06 00:15:00,3571.03,3440.8,HU
2018-05-06 00:30:00,3542.24,3401.58,HU
2018-05-06 00:45:00,3505.24,3400.5,HU
2018-05-06 01:00:00,3495.41,3364.94,HU
2018-05-06 01:15:00,3476.26,3325.29,HU
2018-05-06 01:30:00,3473.46,3284.42,HU
2018-05-06 01:45:00,3446.57,3262.66,HU
2018-05-06 02:00:00,3470.58,3273.56,HU
2018-05-06 02:15:00,3446.55,3282.69,HU
2018-05-06 02:30:00,3450.43,3276.59,HU
2018-05-06 02:45:00,3435.2,3286.19,HU
2018-05-06 03:00:00,3422.47,3275.75,HU
2018-05-06 03:15:00,3390.29,3202.23,HU
2018-05-06 03:30:00,3406.05,3161.69,HU
2018-05-06 03:45:00,3412.56,3199.21,HU
2018-05-06 04:00:00,3518.09,3283.68,HU
2018-05-06 04:15:00,3590.88,3352.54,HU
2018-05-06 04:30:00,3653.94,3413.16,HU
2018-05-06 04:45:00,3718.99,3482.35,HU
2018-05-06 05:00:00,3838.72,3586.4,HU
2018-05-06 05:15:00,3929.25,3684.96,HU
2018-05-06 05:30:00,4005.48,3765.29,HU
2018-05-06 05:45:00,4024.0,3796.89,HU
2018-05-06 06:00:00,4050.41,3908.21,HU
2018-05-06 06:15:00,4147.51,3972.53,HU
2018-05-06 06:30:00,4214.87,4034.88,HU
2018-05-06 06:45:00,4239.42,4072.63,HU
2018-05-06 07:00:00,4268.32,4127.01,HU
2018-05-06 07:15:00,4298.21,4167.16,HU
2018-05-06 07:30:00,4375.02,4210.98,HU
2018-05-06 07:45:00,4401.17,4222.02,HU
2018-05-06 08:00:00,4420.06,4268.85,HU
2018-05-06 08:15:00,4439.01,4296.98,HU
2018-05-06 08:30:00,4441.06,4300.0,HU
2018-05-06 08:45:00,4426.16,4276.02,HU
2018-05-06 09:00:00,4443.44,4295.98,HU
2018-05-06 09:15:00,4448.44,4314.29,HU
2018-05-06 09:30:00,4425.49,4298.0,HU
2018-05-06 09:45:00,4446.13,4284.23,HU
2018-05-06 10:00:00,4447.47,4302.22,HU
2018-05-06 10:15:00,4461.45,4270.73,HU
2018-05-06 10:30:00,4415.92,4242.47,HU
2018-05-06 10:45:00,4374.86,4193.05,HU
2018-05-06 11:00:00,4321.44,4197.2,HU
2018-05-06 11:15:00,4301.08,4160.3,HU
2018-05-06 11:30:00,4295.99,4124.61,HU
2018-05-06 11:45:00,4253.54,4098.77,HU
2018-05-06 12:00:00,4279.52,4153.78,HU
2018-05-06 12:15:00,4300.26,4135.51,HU
2018-05-06 12:30:00,4314.65,4156.5,HU
2018-05-06 12:45:00,4302.15,4143.71,HU
2018-05-06 13:00:00,4312.3,4128.28,HU
2018-05-06 13:15:00,4283.81,4156.76,HU
2018-05-06 13:30:00,4319.57,4163.67,HU
2018-05-06 13:45:00,4332.4,4180.38,HU
2018-05-06 14:00:00,4328.83,4158.73,HU
2018-05-06 14:15:00,4334.1,4203.56,HU
2018-05-06 14:30:00,4348.68,4194.37,HU
2018-05-06 14:45:00,4338.71,4175.3,HU
2018-05-06 15:00:00,4351.47,4158.65,HU
2018-05-06 15:15:00,4350.42,4137.58,HU
2018-05-06 15:30:00,4348.22,4127.16,HU
2018-05-06 15:45:00,4356.74,4124.35,HU
2018-05-06 16:00:00,4385.87,4136.68,HU
2018-05-06 16:15:00,4383.78,4132.23,HU
2018-05-06 16:30:00,4360.37,4133.49,HU
2018-05-06 16:45:00,4410.05,4122.99,HU
2018-05-06 17:00:00,4442.84,4118.31,HU
2018-05-06 17:15:00,4449.27,4128.9,HU
2018-05-06 17:30:00,4480.08,4318.77,HU
2018-05-06 17:45:00,4547.96,4379.87,HU
2018-05-06 18:00:00,4600.36,4499.96,HU
2018-05-06 18:15:00,4733.41,4617.25,HU
2018-05-06 18:30:00,4796.62,4640.14,HU
2018-05-06 18:45:00,4792.76,4599.13,HU
2018-05-06 19:00:00,4743.42,4546.25,HU
2018-05-06 19:15:00,4683.62,4503.05,HU
2018-05-06 19:30:00,4628.43,4447.89,HU
2018-05-06 19:45:00,4540.66,4386.39,HU
2018-05-06 20:00:00,4464.55,4292.68,HU
2018-05-06 20:15:00,4389.68,4258.88,HU
2018-05-06 20:30:00,4316.51,4184.57,HU
2018-05-06 20:45:00,4229.89,4117.37,HU
2018-05-06 21:00:00,4177.19,4069.35,HU
2018-05-06 21:15:00,4081.78,4005.28,HU
2018-05-06 21:30:00,4049.42,3968.44,HU
2018-05-06 21:45:00,3950.95,3889.44,HU
2018-05-06 22:00:00,3855.64,3702.11,HU
2018-05-06 22:15:00,3788.73,3646.29,HU
2018-05-06 22:30:00,3751.93,3588.34,HU
2018-05-06 22:45:00,3728.16,3564.67,HU
2018-05-06 23:00:00,3716.37,3550.87,HU
2018-05-06 23:15:00,3661.09,3502.05,HU
2018-05-06 23:30:00,3597.36,3465.6,HU
2018-05-06 23:45:00,3563.9,3465.9,HU
2018-05-07 00:00:00,3519.52,3456.76,HU
2018-05-07 00:15:00,3508.06,3448.87,HU
2018-05-07 00:30:00,3480.3,3416.09,HU
2018-05-07 00:45:00,3447.36,3397.76,HU
2018-05-07 01:00:00,3446.79,3400.05,HU
2018-05-07 01:15:00,3486.58,3362.96,HU
2018-05-07 01:30:00,3486.53,3358.62,HU
2018-05-07 01:45:00,3484.78,3311.85,HU
2018-05-07 02:00:00,3489.24,3409.53,HU
2018-05-07 02:15:00,3544.46,3439.53,HU
2018-05-07 02:30:00,3620.29,3504.53,HU
2018-05-07 02:45:00,3646.84,3561.53,HU
2018-05-07 03:00:00,3719.6,3585.92,HU
2018-05-07 03:15:00,3748.42,3630.3,HU
2018-05-07 03:30:00,3894.91,3730.46,HU
2018-05-07 03:45:00,4074.16,3819.76,HU
2018-05-07 04:00:00,4379.97,4130.08,HU
2018-05-07 04:15:00,4555.04,4370.67,HU
2018-05-07 04:30:00,4682.37,4525.3,HU
2018-05-07 04:45:00,4803.15,4632.89,HU
2018-05-07 05:00:00,4922.96,4800.1,HU
2018-05-07 05:15:00,4930.93,4851.93,HU
2018-05-07 05:30:00,4963.73,4890.58,HU
2018-05-07 05:45:00,4954.65,4851.52,HU
2018-05-07 06:00:00,4956.59,4848.6,HU
2018-05-07 06:15:00,4962.09,4883.95,HU
2018-05-07 06:30:00,4993.26,4914.55,HU
2018-05-07 06:45:00,5008.75,4898.59,HU
2018-05-07 07:00:00,5036.94,4911.31,HU
2018-05-07 07:15:00,5047.1,4923.19,HU
2018-05-07 07:30:00,5063.16,4954.4,HU
2018-05-07 07:45:00,5034.93,4961.33,HU
2018-05-07 08:00:00,5040.39,4984.73,HU
2018-05-07 08:15:00,5049.88,4994.24,HU
2018-05-07 08:30:00,5035.97,4995.68,HU
2018-05-07 08:45:00,5058.09,4982.07,HU
2018-05-07 09:00:00,5064.9,5004.03,HU
2018-05-07 09:15:00,5113.96,5027.9,HU
2018-05-07 09:30:00,5085.82,5050.97,HU
2018-05-07 09:45:00,5086.04,5022.81,HU
2018-05-07 10:00:00,5083.56,5034.53,HU
2018-05-07 10:15:00,5098.29,5058.75,HU
2018-05-07 10:30:00,5149.44,5068.65,HU
2018-05-07 10:45:00,5183.59,5054.96,HU
2018-05-07 11:00:00,5183.6,5072.21,HU
2018-05-07 11:15:00,5166.31,5061.95,HU
2018-05-07 11:30:00,5145.37,5055.28,HU
2018-05-07 11:45:00,5039.44,4952.12,HU
2018-05-07 12:00:00,5144.67,5031.59,HU
2018-05-07 12:15:00,5183.19,5057.61,HU
2018-05-07 12:30:00,5202.83,5099.12,HU
2018-05-07 12:45:00,5163.96,5077.7,HU
2018-05-07 13:00:00,5165.45,5134.03,HU
2018-05-07 13:15:00,5191.38,5151.89,HU
2018-05-07 13:30:00,5214.05,5173.75,HU
2018-05-07 13:45:00,5200.15,5154.24,HU
2018-05-07 14:00:00,5186.95,5122.96,HU
2018-05-07 14:15:00,5199.81,5156.34,HU
2018-05-07 14:30:00,5201.18,5159.08,HU
2018-05-07 14:45:00,5199.4,5154.95,HU
2018-05-07 15:00:00,5162.7,5083.76,HU
2018-05-07 15:15:00,5122.16,5089.11,HU
2018-05-07 15:30:00,5117.16,5051.76,HU
2018-05-07 15:45:00,5094.41,5026.94,HU
2018-05-07 16:00:00,5089.19,4966.57,HU
2018-05-07 16:15:00,5100.29,4989.03,HU
2018-05-07 16:30:00,5112.44,4999.69,HU
2018-05-07 16:45:00,5144.44,5013.51,HU
2018-05-07 17:00:00,5154.27,4974.43,HU
2018-05-07 17:15:00,5141.09,5019.04,HU
2018-05-07 17:30:00,5178.95,5056.59,HU
2018-05-07 17:45:00,5197.71,5132.95,HU
2018-05-07 18:00:00,5218.88,5179.47,HU
2018-05-07 18:15:00,5303.1,5228.2,HU
2018-05-07 18:30:00,5368.7,5245.69,HU
2018-05-07 18:45:00,5354.05,5124.93,HU
2018-05-07 19:00:00,5279.56,5023.79,HU
2018-05-07 19:15:00,5189.08,4958.13,HU
2018-05-07 19:30:00,5072.82,4842.03,HU
2018-05-07 19:45:00,4967.42,4714.2,HU
2018-05-07 20:00:00,4904.41,4597.73,HU
2018-05-07 20:15:00,4837.24,4572.88,HU
2018-05-07 20:30:00,4764.21,4547.45,HU
2018-05-07 20:45:00,4702.67,4501.3,HU
2018-05-07 21:00:00,4681.73,4487.33,HU
2018-05-07 21:15:00,4650.68,4421.61,HU
2018-05-07 21:30:00,4602.97,4414.99,HU
2018-05-07 21:45:00,4493.16,4314.88,HU
2018-05-07 22:00:00,4419.1,4179.27,HU
2018-05-07 22:15:00,4358.77,4142.24,HU
2018-05-07 22:30:00,4292.13,4103.99,HU
2018-05-07 22:45:00,4247.64,4133.14,HU
2018-05-07 23:00:00,4238.5,4106.0,HU
2018-05-07 23:15:00,4171.5,3999.98,HU
2018-05-07 23:30:00,4106.44,3901.91,HU
2018-05-07 23:45:00,3999.49,3864.33,HU
2018-05-08 00:00:00,3933.06,3791.89,HU
2018-05-08 00:15:00,3911.47,3707.94,HU
2018-05-08 00:30:00,3892.11,3665.14,HU
2018-05-08 00:45:00,3865.15,3630.74,HU
2018-05-08 01:00:00,3872.87,3619.51,HU
2018-05-08 01:15:00,3857.27,3612.35,HU
2018-05-08 01:30:00,3852.63,3604.02,HU
2018-05-08 01:45:00,3836.38,3583.5,HU
2018-05-08 02:00:00,3867.43,3597.65,HU
2018-05-08 02:15:00,3917.92,3640.65,HU
2018-05-08 02:30:00,3973.23,3711.65,HU
2018-05-08 02:45:00,3999.57,3764.65,HU
2018-05-08 03:00:00,4028.04,3818.65,HU
2018-05-08 03:15:00,4056.84,3829.65,HU
2018-05-08 03:30:00,4144.62,3920.65,HU
2018-05-08 03:45:00,4256.64,4019.65,HU
2018-05-08 04:00:00,4520.18,4240.36,HU
2018-05-08 04:15:00,4714.05,4458.63,HU
2018-05-08 04:30:00,4833.64,4599.08,HU
2018-05-08 04:45:00,4932.53,4721.75,HU
2018-05-08 05:00:00,5054.39,4869.05,HU
2018-05-08 05:15:00,5082.54,4916.26,HU
2018-05-08 05:30:00,5102.61,4938.04,HU
2018-05-08 05:45:00,5082.89,4903.64,HU
2018-05-08 06:00:00,5060.39,4878.08,HU
2018-05-08 06:15:00,5069.02,4920.83,HU
2018-05-08 06:30:00,5100.01,4936.88,HU
2018-05-08 06:45:00,5074.57,4932.99,HU
2018-05-08 07:00:00,5093.04,4923.22,HU
2018-05-08 07:15:00,5113.23,4961.37,HU
2018-05-08 07:30:00,5144.07,4996.96,HU
2018-05-08 07:45:00,5136.74,4971.6,HU
2018-05-08 08:00:00,5151.93,4960.14,HU
2018-05-08 08:15:00,5181.06,4954.73,HU
2018-05-08 08:30:00,5174.38,4977.81,HU
2018-05-08 08:45:00,5192.52,4963.0,HU
2018-05-08 09:00:00,5205.24,4986.63,HU
2018-05-08 09:15:00,5230.74,4990.37,HU
2018-05-08 09:30:00,5244.1,5000.84,HU
2018-05-08 09:45:00,5251.81,4975.59,HU
2018-05-08 10:00:00,5250.28,4944.98,HU
2018-05-08 10:15:00,5271.89,4951.49,HU
2018-05-08 10:30:00,5301.85,4978.25,HU
2018-05-08 10:45:00,5279.97,4996.34,HU
2018-05-08 11:00:00,5269.98,5010.3,HU
2018-05-08 11:15:00,5238.31,4980.39,HU
2018-05-08 11:30:00,5227.1,4941.52,HU
2018-05-08 11:45:00,5152.28,4906.43,HU
2018-05-08 12:00:00,5213.48,4957.46,HU
2018-05-08 12:15:00,5262.53,4989.5,HU
2018-05-08 12:30:00,5298.34,5015.27,HU
2018-05-08 12:45:00,5275.19,5005.22,HU
2018-05-08 13:00:00,5288.92,5052.62,HU
2018-05-08 13:15:00,5296.9,5045.36,HU
2018-05-08 13:30:00,5295.79,5052.03,HU
2018-05-08 13:45:00,5272.78,5018.55,HU
2018-05-08 14:00:00,5258.72,4981.09,HU
2018-05-08 14:15:00,5266.2,5019.99,HU
2018-05-08 14:30:00,5251.48,5022.05,HU
2018-05-08 14:45:00,5239.45,5000.27,HU
2018-05-08 15:00:00,5198.23,4933.58,HU
2018-05-08 15:15:00,5187.69,4967.0,HU
2018-05-08 15:30:00,5177.06,4963.55,HU
2018-05-08 15:45:00,5154.04,4911.29,HU
2018-05-08 16:00:00,5127.7,4890.73,HU
2018-05-08 16:15:00,5138.3,4908.96,HU
2018-05-08 16:30:00,5134.75,4908.67,HU
2018-05-08 16:45:00,5130.08,4911.62,HU
2018-05-08 17:00:00,5134.56,4928.18,HU
2018-05-08 17:15:00,5162.59,4939.89,HU
2018-05-08 17:30:00,5180.49,4968.96,HU
2018-05-08 17:45:00,5190.65,5013.78,HU
2018-05-08 18:00:00,5203.6,5049.16,HU
2018-05-08 18:15:00,5266.29,5163.8,HU
2018-05-08 18:30:00,5332.85,5202.17,HU
2018-05-08 18:45:00,5293.24,5151.43,HU
2018-05-08 19:00:00,5239.45,5091.38,HU
2018-05-08 19:15:00,5152.47,5000.29,HU
2018-05-08 19:30:00,5039.86,4892.89,HU
2018-05-08 19:45:00,4923.9,4776.56,HU
2018-05-08 20:00:00,4863.81,4726.29,HU
2018-05-08 20:15:00,4806.48,4619.49,HU
2018-05-08 20:30:00,4771.22,4567.4,HU
2018-05-08 20:45:00,4703.54,4471.21,HU
2018-05-08 21:00:00,4682.3,4436.67,HU
2018-05-08 21:15:00,4626.94,4371.94,HU
2018-05-08 21:30:00,4611.54,4355.72,HU
2018-05-08 21:45:00,4504.5,4265.05,HU
2018-05-08 22:00:00,4405.9,4188.27,HU
2018-05-08 22:15:00,4348.82,4151.24,HU
2018-05-08 22:30:00,4302.15,4112.99,HU
2018-05-08 22:45:00,4249.97,4142.14,HU
2018-05-08 23:00:00,4236.48,4115.0,HU
2018-05-08 23:15:00,4182.7,4008.98,HU
2018-05-08 23:30:00,4115.45,3910.91,HU
2018-05-08 23:45:00,4023.74,3883.33,HU
2018-05-09 00:00:00,3967.73,3810.89,HU
2018-05-09 00:15:00,3943.64,3726.94,HU
2018-05-09 00:30:00,3926.39,3684.14,HU
2018-05-09 00:45:00,3900.37,3649.74,HU
2018-05-09 01:00:00,3905.22,3638.51,HU
2018-05-09 01:15:00,3893.87,3631.35,HU
2018-05-09 01:30:00,3887.18,3623.02,HU
2018-05-09 01:45:00,3880.7,3602.5,HU
2018-05-09 02:00:00,3913.64,3616.65,HU
2018-05-09 02:15:00,3927.5,3659.65,HU
2018-05-09 02:30:00,3981.3,3730.65,HU
2018-05-09 02:45:00,4015.59,3783.65,HU
2018-05-09 03:00:00,4033.42,3827.65,HU
2018-05-09 03:15:00,4093.31,3838.65,HU
2018-05-09 03:30:00,4183.67,3929.65,HU
2018-05-09 03:45:00,4285.08,4028.65,HU
2018-05-09 04:00:00,4561.13,4249.36,HU
2018-05-09 04:15:00,4769.01,4467.63,HU
2018-05-09 04:30:00,4880.86,4608.08,HU
2018-05-09 04:45:00,4980.18,4730.75,HU
2018-05-09 05:00:00,5108.78,4878.05,HU
2018-05-09 05:15:00,5160.49,4925.26,HU
2018-05-09 05:30:00,5193.81,4947.04,HU
2018-05-09 05:45:00,5168.16,4912.64,HU
2018-05-09 06:00:00,5162.42,4887.08,HU
2018-05-09 06:15:00,5174.54,4929.83,HU
2018-05-09 06:30:00,5217.56,4945.88,HU
2018-05-09 06:45:00,5205.45,4941.99,HU
2018-05-09 07:00:00,5226.4,4932.22,HU
2018-05-09 07:15:00,5224.19,4970.37,HU
2018-05-09 07:30:00,5269.26,5005.96,HU
2018-05-09 07:45:00,5256.92,4980.6,HU
2018-05-09 08:00:00,5280.23,4969.14,HU
2018-05-09 08:15:00,5302.7,4963.73,HU
2018-05-09 08:30:00,5296.14,4986.81,HU
2018-05-09 08:45:00,5319.92,4972.0,HU
2018-05-09 09:00:00,5321.0,4995.63,HU
2018-05-09 09:15:00,5354.03,4999.37,HU
2018-05-09 09:30:00,5340.28,5009.84,HU
2018-05-09 09:45:00,5351.22,4984.59,HU
2018-05-09 10:00:00,5366.92,4953.98,HU
2018-05-09 10:15:00,5403.37,4960.49,HU
2018-05-09 10:30:00,5424.38,4987.25,HU
2018-05-09 10:45:00,5385.15,5055.34,HU
2018-05-09 11:00:00,5409.19,5069.3,HU
2018-05-09 11:15:00,5387.32,5039.39,HU
2018-05-09 11:30:00,5358.39,5000.52,HU
2018-05-09 11:45:00,5273.43,4965.43,HU
2018-05-09 12:00:00,5341.22,5006.46,HU
2018-05-09 12:15:00,5377.74,5028.5,HU
2018-05-09 12:30:00,5386.5,5044.27,HU
2018-05-09 12:45:00,5363.92,5024.22,HU
2018-05-09 13:00:00,5349.6,5061.62,HU
2018-05-09 13:15:00,5364.29,5043.36,HU
2018-05-09 13:30:00,5382.41,5050.03,HU
2018-05-09 13:45:00,5359.15,5016.55,HU
2018-05-09 14:00:00,5320.29,4979.09,HU
2018-05-09 14:15:00,5360.78,5017.99,HU
2018-05-09 14:30:00,5355.45,5020.05,HU
2018-05-09 14:45:00,5326.63,4988.27,HU
2018-05-09 15:00:00,5239.13,4921.58,HU
2018-05-09 15:15:00,5277.3,4955.0,HU
2018-05-09 15:30:00,5258.4,4951.55,HU
2018-05-09 15:45:00,5241.9,4899.29,HU
2018-05-09 16:00:00,5177.4,4878.73,HU
2018-05-09 16:15:00,5193.36,4896.96,HU
2018-05-09 16:30:00,5215.45,4896.67,HU
2018-05-09 16:45:00,5238.74,4899.62,HU
2018-05-09 17:00:00,5216.82,4916.18,HU
2018-05-09 17:15:00,5231.06,4927.89,HU
2018-05-09 17:30:00,5247.31,4956.96,HU
2018-05-09 17:45:00,5259.14,5001.78,HU
2018-05-09 18:00:00,5245.32,5037.16,HU
2018-05-09 18:15:00,5337.61,5151.8,HU
2018-05-09 18:30:00,5429.24,5190.17,HU
2018-05-09 18:45:00,5398.42,5139.43,HU
2018-05-09 19:00:00,5321.11,5079.38,HU
2018-05-09 19:15:00,5220.11,4988.29,HU
2018-05-09 19:30:00,5125.49,4880.89,HU
2018-05-09 19:45:00,5011.17,4764.56,HU
2018-05-09 20:00:00,4937.46,4714.29,HU
2018-05-09 20:15:00,4868.18,4607.49,HU
2018-05-09 20:30:00,4844.93,4555.4,HU
2018-05-09 20:45:00,4775.56,4459.21,HU
2018-05-09 21:00:00,4748.59,4424.67,HU
2018-05-09 21:15:00,4683.55,4359.94,HU
2018-05-09 21:30:00,4672.95,4343.72,HU
2018-05-09 21:45:00,4589.03,4253.05,HU
2018-05-09 22:00:00,4463.96,4218.27,HU
2018-05-09 22:15:00,4378.8,4181.24,HU
2018-05-09 22:30:00,4339.09,4142.99,HU
2018-05-09 22:45:00,4317.42,4172.14,HU
2018-05-09 23:00:00,4294.22,4145.0,HU
2018-05-09 23:15:00,4221.09,4038.98,HU
2018-05-09 23:30:00,4166.63,3940.91,HU
2018-05-09 23:45:00,4063.25,3913.33,HU
2018-05-10 00:00:00,4003.44,3840.89,HU
2018-05-10 00:15:00,3960.3,3756.94,HU
2018-05-10 00:30:00,3934.38,3714.14,HU
2018-05-10 00:45:00,3919.3,3679.74,HU
2018-05-10 01:00:00,3922.21,3668.51,HU
2018-05-10 01:15:00,3895.73,3661.35,HU
2018-05-10 01:30:00,3902.48,3653.02,HU
2018-05-10 01:45:00,3876.73,3632.5,HU
2018-05-10 02:00:00,3903.22,3646.65,HU
2018-05-10 02:15:00,3910.82,3689.65,HU
2018-05-10 02:30:00,3976.74,3760.65,HU
2018-05-10 02:45:00,4029.17,3813.65,HU
2018-05-10 03:00:00,4046.47,3857.65,HU
2018-05-10 03:15:00,4065.08,3918.65,HU
2018-05-10 03:30:00,4184.91,4009.65,HU
2018-05-10 03:45:00,4329.06,4108.65,HU
2018-05-10 04:00:00,4589.2,4329.36,HU
2018-05-10 04:15:00,4765.84,4547.63,HU
2018-05-10 04:30:00,4930.23,4688.08,HU
2018-05-10 04:45:00,5037.12,4810.75,HU
2018-05-10 05:00:00,5151.93,4958.05,HU
2018-05-10 05:15:00,5166.12,5005.26,HU
2018-05-10 05:30:00,5196.77,5027.04,HU
2018-05-10 05:45:00,5193.73,4992.64,HU
2018-05-10 06:00:00,5181.75,4967.08,HU
2018-05-10 06:15:00,5186.62,5009.83,HU
2018-05-10 06:30:00,5186.4,5025.88,HU
2018-05-10 06:45:00,5181.29,5021.99,HU
2018-05-10 07:00:00,5193.06,5012.22,HU
2018-05-10 07:15:00,5208.39,5050.37,HU
2018-05-10 07:30:00,5230.5,5085.96,HU
2018-05-10 07:45:00,5222.29,5060.6,HU
2018-05-10 08:00:00,5229.77,5049.14,HU
2018-05-10 08:15:00,5265.73,5043.73,HU
2018-05-10 08:30:00,5273.11,5066.81,HU
2018-05-10 08:45:00,5259.4,5052.0,HU
2018-05-10 09:00:00,5301.98,5075.63,HU
2018-05-10 09:15:00,5330.02,5079.37,HU
2018-05-10 09:30:00,5356.23,5089.84,HU
2018-05-10 09:45:00,5381.45,5064.59,HU
2018-05-10 10:00:00,5406.68,5033.98,HU
2018-05-10 10:15:00,5415.88,5040.49,HU
2018-05-10 10:30:00,5444.49,5067.25,HU
2018-05-10 10:45:00,5453.87,5135.34,HU
2018-05-10 11:00:00,5417.6,5149.3,HU
2018-05-10 11:15:00,5440.0,5119.39,HU
2018-05-10 11:30:00,5388.18,5080.52,HU
2018-05-10 11:45:00,5296.33,5045.43,HU
2018-05-10 12:00:00,5370.26,5086.46,HU
2018-05-10 12:15:00,5387.39,5108.5,HU
2018-05-10 12:30:00,5431.45,5124.27,HU
2018-05-10 12:45:00,5424.7,5104.22,HU
2018-05-10 13:00:00,5455.13,5141.62,HU
2018-05-10 13:15:00,5403.28,5123.36,HU
2018-05-10 13:30:00,5443.95,5130.03,HU
2018-05-10 13:45:00,5414.94,5096.55,HU
2018-05-10 14:00:00,5399.23,5059.09,HU
2018-05-10 14:15:00,5370.3,5097.99,HU
2018-05-10 14:30:00,5392.82,5100.05,HU
2018-05-10 14:45:00,5351.97,5068.27,HU
2018-05-10 15:00:00,5321.05,5001.58,HU
2018-05-10 15:15:00,5302.74,5035.0,HU
2018-05-10 15:30:00,5298.01,5031.55,HU
2018-05-10 15:45:00,5263.68,4979.29,HU
2018-05-10 16:00:00,5217.26,4958.73,HU
2018-05-10 16:15:00,5211.8,4976.96,HU
2018-05-10 16:30:00,5188.95,4976.67,HU
2018-05-10 16:45:00,5215.97,4979.62,HU
2018-05-10 17:00:00,5220.03,4996.18,HU
2018-05-10 17:15:00,5187.02,5007.89,HU
2018-05-10 17:30:00,5226.79,5036.96,HU
2018-05-10 17:45:00,5235.39,5056.78,HU
2018-05-10 18:00:00,5251.47,5092.16,HU
2018-05-10 18:15:00,5308.77,5191.8,HU
2018-05-10 18:30:00,5378.25,5220.17,HU
2018-05-10 18:45:00,5343.68,5169.43,HU
2018-05-10 19:00:00,5307.76,5109.38,HU
2018-05-10 19:15:00,5215.54,5018.29,HU
2018-05-10 19:30:00,5121.52,4910.89,HU
2018-05-10 19:45:00,4993.18,4794.56,HU
2018-05-10 20:00:00,4933.37,4744.29,HU
2018-05-10 20:15:00,4873.52,4637.49,HU
2018-05-10 20:30:00,4828.12,4585.4,HU
2018-05-10 20:45:00,4751.59,4489.21,HU
2018-05-10 21:00:00,4751.78,4454.67,HU
2018-05-10 21:15:00,4696.73,4389.94,HU
2018-05-10 21:30:00,4686.29,4373.72,HU
2018-05-10 21:45:00,4558.57,4283.05,HU
2018-05-10 22:00:00,4475.46,4270.56,HU
2018-05-10 22:15:00,4396.68,4183.62,HU
2018-05-10 22:30:00,4344.29,4143.16,HU
2018-05-10 22:45:00,4295.16,4129.05,HU
2018-05-10 23:00:00,4266.03,4104.68,HU
2018-05-10 23:15:00,4183.78,4023.56,HU
2018-05-10 23:30:00,4125.74,3961.66,HU
2018-05-10 23:45:00,4034.26,3935.19,HU
2018-05-11 00:00:00,4002.22,3878.47,HU
2018-05-11 00:15:00,3993.84,3824.63,HU
2018-05-11 00:30:00,3962.64,3785.62,HU
2018-05-11 00:45:00,3921.79,3783.66,HU
2018-05-11 01:00:00,3934.82,3769.63,HU
2018-05-11 01:15:00,3912.75,3713.52,HU
2018-05-11 01:30:00,3912.98,3707.58,HU
2018-05-11 01:45:00,3889.47,3685.39,HU
2018-05-11 02:00:00,3948.52,3699.02,HU
2018-05-11 02:15:00,3987.74,3704.57,HU
2018-05-11 02:30:00,4030.89,3767.46,HU
2018-05-11 02:45:00,4050.13,3763.22,HU
2018-05-11 03:00:00,4096.09,3770.45,HU
2018-05-11 03:15:00,4140.73,3789.74,HU
2018-05-11 03:30:00,4235.57,3915.52,HU
2018-05-11 03:45:00,4349.73,4026.2,HU
2018-05-11 04:00:00,4618.11,4296.06,HU
2018-05-11 04:15:00,4787.7,4501.13,HU
2018-05-11 04:30:00,4917.58,4696.06,HU
2018-05-11 04:45:00,5025.21,4801.16,HU
2018-05-11 05:00:00,5127.73,4931.99,HU
2018-05-11 05:15:00,5190.88,4959.28,HU
2018-05-11 05:30:00,5218.17,4998.73,HU
2018-05-11 05:45:00,5210.57,5004.09,HU
2018-05-11 06:00:00,5170.93,4996.11,HU
2018-05-11 06:15:00,5227.32,5000.42,HU
2018-05-11 06:30:00,5229.58,5001.83,HU
2018-05-11 06:45:00,5233.05,4996.05,HU
2018-05-11 07:00:00,5235.86,5006.55,HU
2018-05-11 07:15:00,5260.71,5022.06,HU
2018-05-11 07:30:00,5293.33,5046.7,HU
2018-05-11 07:45:00,5303.97,5035.46,HU
2018-05-11 08:00:00,5276.75,5042.99,HU
2018-05-11 08:15:00,5317.13,5077.22,HU
2018-05-11 08:30:00,5353.84,5086.42,HU
2018-05-11 08:45:00,5351.34,5072.84,HU
2018-05-11 09:00:00,5359.48,5079.28,HU
2018-05-11 09:15:00,5357.57,5089.62,HU
2018-05-11 09:30:00,5408.76,5117.36,HU
2018-05-11 09:45:00,5426.08,5109.24,HU
2018-05-11 10:00:00,5405.61,5113.49,HU
2018-05-11 10:15:00,5414.28,5122.93,HU
2018-05-11 10:30:00,5449.04,5146.35,HU
2018-05-11 10:45:00,5424.12,5154.59,HU
2018-05-11 11:00:00,5439.66,5138.53,HU
2018-05-11 11:15:00,5415.63,5116.06,HU
2018-05-11 11:30:00,5379.52,5064.56,HU
2018-05-11 11:45:00,5305.45,5021.79,HU
2018-05-11 12:00:00,5366.63,5090.42,HU
2018-05-11 12:15:00,5375.86,5095.65,HU
2018-05-11 12:30:00,5375.86,5089.66,HU
2018-05-11 12:45:00,5413.53,5102.27,HU
2018-05-11 13:00:00,5428.04,5118.74,HU
2018-05-11 13:15:00,5416.56,5108.79,HU
2018-05-11 13:30:00,5412.15,5097.73,HU
2018-05-11 13:45:00,5382.45,5084.81,HU
2018-05-11 14:00:00,5384.54,5086.36,HU
2018-05-11 14:15:00,5395.84,5108.52,HU
2018-05-11 14:30:00,5398.26,5090.68,HU
2018-05-11 14:45:00,5348.93,5064.69,HU
2018-05-11 15:00:00,5312.24,5067.62,HU
2018-05-11 15:15:00,5327.73,5049.75,HU
2018-05-11 15:30:00,5300.87,5005.41,HU
2018-05-11 15:45:00,5228.21,4983.41,HU
2018-05-11 16:00:00,5182.93,4953.79,HU
2018-05-11 16:15:00,5198.93,4961.29,HU
2018-05-11 16:30:00,5181.17,4960.19,HU
2018-05-11 16:45:00,5189.38,4943.37,HU
2018-05-11 17:00:00,5167.97,4961.65,HU
2018-05-11 17:15:00,5161.42,4968.84,HU
2018-05-11 17:30:00,5144.46,4974.46,HU
2018-05-11 17:45:00,5175.39,4974.65,HU
2018-05-11 18:00:00,5181.55,4992.8,HU
2018-05-11 18:15:00,5233.45,5118.8,HU
2018-05-11 18:30:00,5304.79,5163.03,HU
2018-05-11 18:45:00,5312.36,5104.26,HU
2018-05-11 19:00:00,5263.19,5066.86,HU
2018-05-11 19:15:00,5184.62,4995.05,HU
2018-05-11 19:30:00,5101.99,4905.71,HU
2018-05-11 19:45:00,4995.26,4799.6,HU
2018-05-11 20:00:00,4912.78,4721.68,HU
2018-05-11 20:15:00,4831.42,4673.3,HU
2018-05-11 20:30:00,4829.2,4612.76,HU
2018-05-11 20:45:00,4763.94,4551.72,HU
2018-05-11 21:00:00,4747.38,4541.89,HU
2018-05-11 21:15:00,4669.45,4492.68,HU
2018-05-11 21:30:00,4660.49,4437.44,HU
2018-05-11 21:45:00,4574.21,4335.44,HU
2018-05-11 22:00:00,4476.47,4280.3,HU
2018-05-11 22:15:00,4400.98,4209.72,HU
2018-05-11 22:30:00,4346.25,4158.29,HU
2018-05-11 22:45:00,4297.99,4106.37,HU
2018-05-11 23:00:00,4264.75,4085.4,HU
2018-05-11 23:15:00,4161.6,3997.57,HU
2018-05-11 23:30:00,4098.71,3930.43,HU
2018-05-11 23:45:00,4013.93,3899.2,HU
2018-05-12 00:00:00,3963.79,3874.68,HU
2018-05-12 00:15:00,3916.21,3832.77,HU
2018-05-12 00:30:00,3858.57,3801.81,HU
2018-05-12 00:45:00,3820.83,3762.33,HU
2018-05-12 01:00:00,3825.31,3737.65,HU
2018-05-12 01:15:00,3817.97,3702.85,HU
2018-05-12 01:30:00,3799.55,3670.17,HU
2018-05-12 01:45:00,3783.8,3645.85,HU
2018-05-12 02:00:00,3780.93,3658.89,HU
2018-05-12 02:15:00,3804.05,3688.85,HU
2018-05-12 02:30:00,3809.42,3705.17,HU
2018-05-12 02:45:00,3823.61,3681.44,HU
2018-05-12 03:00:00,3790.92,3642.85,HU
2018-05-12 03:15:00,3780.71,3612.99,HU
2018-05-12 03:30:00,3799.21,3600.77,HU
2018-05-12 03:45:00,3832.02,3613.67,HU
2018-05-12 04:00:00,3960.79,3727.68,HU
2018-05-12 04:15:00,4061.58,3862.74,HU
2018-05-12 04:30:00,4161.17,3951.63,HU
2018-05-12 04:45:00,4255.94,3995.98,HU
2018-05-12 05:00:00,4352.54,4102.1,HU
2018-05-12 05:15:00,4412.17,4197.61,HU
2018-05-12 05:30:00,4498.72,4277.71,HU
2018-05-12 05:45:00,4508.34,4313.68,HU
2018-05-12 06:00:00,4530.93,4374.1,HU
2018-05-12 06:15:00,4590.3,4416.47,HU
2018-05-12 06:30:00,4645.52,4467.76,HU
2018-05-12 06:45:00,4672.66,4492.68,HU
2018-05-12 07:00:00,4680.22,4506.48,HU
2018-05-12 07:15:00,4702.35,4565.29,HU
2018-05-12 07:30:00,4727.74,4575.09,HU
2018-05-12 07:45:00,4747.17,4576.83,HU
2018-05-12 08:00:00,4759.55,4577.02,HU
2018-05-12 08:15:00,4778.99,4620.64,HU
2018-05-12 08:30:00,4791.97,4631.9,HU
2018-05-12 08:45:00,4819.44,4631.11,HU
2018-05-12 09:00:00,4857.7,4611.78,HU
2018-05-12 09:15:00,4878.75,4645.65,HU
2018-05-12 09:30:00,4874.26,4659.89,HU
2018-05-12 09:45:00,4886.57,4668.48,HU
2018-05-12 10:00:00,4880.7,4649.38,HU
2018-05-12 10:15:00,4869.26,4659.5,HU
2018-05-12 10:30:00,4863.21,4627.4,HU
2018-05-12 10:45:00,4817.58,4607.57,HU
2018-05-12 11:00:00,4805.01,4577.0,HU
2018-05-12 11:15:00,4734.27,4601.42,HU
2018-05-12 11:30:00,4686.23,4555.32,HU
2018-05-12 11:45:00,4622.72,4483.1,HU
2018-05-12 12:00:00,4638.02,4513.78,HU
2018-05-12 12:15:00,4629.5,4506.01,HU
2018-05-12 12:30:00,4638.06,4535.89,HU
2018-05-12 12:45:00,4640.46,4517.23,HU
2018-05-12 13:00:00,4641.1,4516.81,HU
2018-05-12 13:15:00,4635.33,4478.48,HU
2018-05-12 13:30:00,4636.54,4513.76,HU
2018-05-12 13:45:00,4648.73,4530.66,HU
2018-05-12 14:00:00,4660.15,4538.42,HU
2018-05-12 14:15:00,4699.87,4520.05,HU
2018-05-12 14:30:00,4696.14,4516.6,HU
2018-05-12 14:45:00,4668.46,4502.24,HU
2018-05-12 15:00:00,4647.59,4494.99,HU
2018-05-12 15:15:00,4636.57,4468.38,HU
2018-05-12 15:30:00,4627.76,4448.81,HU
2018-05-12 15:45:00,4592.45,4450.5,HU
2018-05-12 16:00:00,4609.68,4459.3,HU
2018-05-12 16:15:00,4590.02,4455.85,HU
2018-05-12 16:30:00,4576.88,4435.82,HU
2018-05-12 16:45:00,4574.5,4440.56,HU
2018-05-12 17:00:00,4562.88,4455.46,HU
2018-05-12 17:15:00,4572.3,4453.11,HU
2018-05-12 17:30:00,4580.8,4486.84,HU
2018-05-12 17:45:00,4616.12,4540.22,HU
2018-05-12 18:00:00,4650.41,4591.32,HU
2018-05-12 18:15:00,4716.58,4674.87,HU
2018-05-12 18:30:00,4830.68,4769.35,HU
2018-05-12 18:45:00,4825.66,4758.49,HU
2018-05-12 19:00:00,4787.88,4694.63,HU
2018-05-12 19:15:00,4734.69,4631.34,HU
2018-05-12 19:30:00,4653.66,4525.76,HU
2018-05-12 19:45:00,4583.89,4472.79,HU
2018-05-12 20:00:00,4514.61,4386.41,HU
2018-05-12 20:15:00,4445.37,4312.44,HU
2018-05-12 20:30:00,4381.64,4196.88,HU
2018-05-12 20:45:00,4285.06,4138.77,HU
2018-05-12 21:00:00,4263.07,4103.87,HU
2018-05-12 21:15:00,4191.42,4026.32,HU
2018-05-12 21:30:00,4131.11,3950.25,HU
2018-05-12 21:45:00,4041.09,3847.65,HU
2018-05-12 22:00:00,3929.53,3769.83,HU
2018-05-12 22:15:00,3887.83,3710.62,HU
2018-05-12 22:30:00,3825.39,3657.79,HU
2018-05-12 22:45:00,3782.17,3594.57,HU
2018-05-12 23:00:00,3766.23,3547.74,HU
2018-05-12 23:15:00,3702.98,3507.27,HU
2018-05-12 23:30:00,3662.03,3463.58,HU
2018-05-12 23:45:00,3598.25,3466.39,HU
2018-05-13 00:00:00,3560.5,3462.39,HU
2018-05-13 00:15:00,3547.19,3436.8,HU
2018-05-13 00:30:00,3508.8,3401.58,HU
2018-05-13 00:45:00,3481.33,3372.5,HU
2018-05-13 01:00:00,3479.1,3355.94,HU
2018-05-13 01:15:00,3466.03,3302.29,HU
2018-05-13 01:30:00,3448.75,3286.42,HU
2018-05-13 01:45:00,3425.38,3253.66,HU
2018-05-13 02:00:00,3433.5,3276.56,HU
2018-05-13 02:15:00,3438.34,3253.69,HU
2018-05-13 02:30:00,3411.23,3255.59,HU
2018-05-13 02:45:00,3406.36,3199.19,HU
2018-05-13 03:00:00,3371.41,3174.75,HU
2018-05-13 03:15:00,3351.68,3138.23,HU
2018-05-13 03:30:00,3377.78,3154.69,HU
2018-05-13 03:45:00,3400.25,3150.21,HU
2018-05-13 04:00:00,3493.03,3250.68,HU
2018-05-13 04:15:00,3570.39,3325.54,HU
2018-05-13 04:30:00,3640.14,3390.16,HU
2018-05-13 04:45:00,3734.38,3423.35,HU
2018-05-13 05:00:00,3825.89,3547.4,HU
2018-05-13 05:15:00,3889.42,3657.96,HU
2018-05-13 05:30:00,3959.59,3749.29,HU
2018-05-13 05:45:00,4002.52,3782.89,HU
2018-05-13 06:00:00,4063.38,3832.21,HU
2018-05-13 06:15:00,4131.68,3931.53,HU
2018-05-13 06:30:00,4177.28,3998.88,HU
2018-05-13 06:45:00,4238.25,4021.63,HU
2018-05-13 07:00:00,4283.83,4052.01,HU
2018-05-13 07:15:00,4329.96,4083.16,HU
2018-05-13 07:30:00,4367.65,4160.98,HU
2018-05-13 07:45:00,4393.9,4176.02,HU
2018-05-13 08:00:00,4432.68,4201.85,HU
2018-05-13 08:15:00,4460.17,4215.98,HU
2018-05-13 08:30:00,4472.91,4235.0,HU
2018-05-13 08:45:00,4460.51,4278.02,HU
2018-05-13 09:00:00,4469.96,4299.98,HU
2018-05-13 09:15:00,4492.57,4299.29,HU
2018-05-13 09:30:00,4500.81,4281.0,HU
2018-05-13 09:45:00,4499.17,4300.23,HU
2018-05-13 10:00:00,4504.63,4301.22,HU
2018-05-13 10:15:00,4484.93,4310.73,HU
2018-05-13 10:30:00,4452.21,4264.47,HU
2018-05-13 10:45:00,4411.0,4222.05,HU
2018-05-13 11:00:00,4383.27,4166.2,HU
2018-05-13 11:15:00,4349.44,4151.3,HU
2018-05-13 11:30:00,4320.55,4139.61,HU
2018-05-13 11:45:00,4272.13,4101.77,HU
2018-05-13 12:00:00,4308.99,4116.78,HU
2018-05-13 12:15:00,4306.79,4135.51,HU
2018-05-13 12:30:00,4318.36,4152.5,HU
2018-05-13 12:45:00,4335.95,4138.71,HU
2018-05-13 13:00:00,4329.1,4150.28,HU
2018-05-13 13:15:00,4312.17,4077.76,HU
2018-05-13 13:30:00,4338.9,4105.67,HU
2018-05-13 13:45:00,4351.17,4121.38,HU
2018-05-13 14:00:00,4358.04,4116.73,HU
2018-05-13 14:15:00,4386.42,4119.56,HU
2018-05-13 14:30:00,4382.83,4130.37,HU
2018-05-13 14:45:00,4361.09,4121.3,HU
2018-05-13 15:00:00,4367.57,4131.65,HU
2018-05-13 15:15:00,4383.59,4130.58,HU
2018-05-13 15:30:00,4378.35,4126.16,HU
2018-05-13 15:45:00,4375.09,4136.35,HU
2018-05-13 16:00:00,4401.81,4166.68,HU
2018-05-13 16:15:00,4405.4,4158.23,HU
2018-05-13 16:30:00,4409.98,4144.49,HU
2018-05-13 16:45:00,4414.78,4197.99,HU
2018-05-13 17:00:00,4418.75,4233.31,HU
2018-05-13 17:15:00,4425.38,4237.9,HU
2018-05-13 17:30:00,4447.88,4266.77,HU
2018-05-13 17:45:00,4482.95,4346.87,HU
2018-05-13 18:00:00,4530.85,4397.96,HU
2018-05-13 18:15:00,4622.18,4528.25,HU
2018-05-13 18:30:00,4739.39,4600.14,HU
2018-05-13 18:45:00,4764.25,4596.13,HU
2018-05-13 19:00:00,4729.58,4549.25,HU
2018-05-13 19:15:00,4663.24,4484.05,HU
2018-05-13 19:30:00,4588.58,4427.89,HU
2018-05-13 19:45:00,4529.59,4351.39,HU
2018-05-13 20:00:00,4452.26,4265.68,HU
2018-05-13 20:15:00,4369.97,4182.88,HU
2018-05-13 20:30:00,4269.08,4101.57,HU
2018-05-13 20:45:00,4188.77,4022.37,HU
2018-05-13 21:00:00,4153.91,3967.35,HU
2018-05-13 21:15:00,4078.35,3863.28,HU
2018-05-13 21:30:00,4026.5,3824.44,HU
2018-05-13 21:45:00,3921.42,3729.44,HU
2018-05-13 22:00:00,3840.89,3638.11,HU
2018-05-13 22:15:00,3794.51,3565.29,HU
2018-05-13 22:30:00,3749.88,3533.34,HU
2018-05-13 22:45:00,3709.93,3504.67,HU
2018-05-13 23:00:00,3695.35,3484.87,HU
2018-05-13 23:15:00,3644.96,3429.05,HU
2018-05-13 23:30:00,3595.86,3370.6,HU
2018-05-13 23:45:00,3542.51,3411.9,HU
2018-05-14 00:00:00,3497.35,3382.76,HU
2018-05-14 00:15:00,3498.1,3368.87,HU
2018-05-14 00:30:00,3487.73,3328.09,HU
2018-05-14 00:45:00,3479.6,3305.76,HU
2018-05-14 01:00:00,3496.51,3300.05,HU
2018-05-14 01:15:00,3487.92,3305.96,HU
2018-05-14 01:30:00,3487.28,3293.62,HU
2018-05-14 01:45:00,3481.98,3287.85,HU
2018-05-14 02:00:00,3528.82,3307.53,HU
2018-05-14 02:15:00,3575.0,3361.53,HU
2018-05-14 02:30:00,3610.43,3442.53,HU
2018-05-14 02:45:00,3655.48,3469.53,HU
2018-05-14 03:00:00,3686.88,3470.92,HU
2018-05-14 03:15:00,3741.84,3515.3,HU
2018-05-14 03:30:00,3876.69,3663.46,HU
2018-05-14 03:45:00,4046.43,3800.76,HU
2018-05-14 04:00:00,4348.81,4123.08,HU
2018-05-14 04:15:00,4555.32,4319.67,HU
2018-05-14 04:30:00,4686.65,4469.3,HU
2018-05-14 04:45:00,4797.59,4586.89,HU
2018-05-14 05:00:00,4926.18,4732.1,HU
2018-05-14 05:15:00,4972.22,4762.93,HU
2018-05-14 05:30:00,5001.68,4800.58,HU
2018-05-14 05:45:00,4988.99,4801.52,HU
2018-05-14 06:00:00,4978.66,4811.6,HU
2018-05-14 06:15:00,5008.48,4836.95,HU
2018-05-14 06:30:00,5032.95,4865.55,HU
2018-05-14 06:45:00,5023.64,4891.59,HU
2018-05-14 07:00:00,5030.14,4917.31,HU
2018-05-14 07:15:00,5049.2,4928.19,HU
2018-05-14 07:30:00,5076.33,4940.4,HU
2018-05-14 07:45:00,5058.71,4913.33,HU
2018-05-14 08:00:00,5064.21,4913.73,HU
2018-05-14 08:15:00,5095.09,4935.24,HU
2018-05-14 08:30:00,5098.26,4931.68,HU
2018-05-14 08:45:00,5095.71,4959.07,HU
2018-05-14 09:00:00,5095.28,4967.03,HU
2018-05-14 09:15:00,5132.36,5014.9,HU
2018-05-14 09:30:00,5133.19,4980.97,HU
2018-05-14 09:45:00,5156.36,4987.81,HU
2018-05-14 10:00:00,5143.14,4979.53,HU
2018-05-14 10:15:00,5158.66,4986.75,HU
2018-05-14 10:30:00,5181.09,5040.65,HU
2018-05-14 10:45:00,5173.12,5074.96,HU
2018-05-14 11:00:00,5198.78,5077.21,HU
2018-05-14 11:15:00,5169.57,5041.95,HU
2018-05-14 11:30:00,5147.91,5013.28,HU
2018-05-14 11:45:00,5076.81,4903.12,HU
2018-05-14 12:00:00,5128.4,4987.59,HU
2018-05-14 12:15:00,5146.86,5004.61,HU
2018-05-14 12:30:00,5152.22,5025.12,HU
2018-05-14 12:45:00,5146.61,4993.7,HU
2018-05-14 13:00:00,5177.28,4994.03,HU
2018-05-14 13:15:00,5178.86,5005.89,HU
2018-05-14 13:30:00,5198.25,5040.75,HU
2018-05-14 13:45:00,5178.65,5022.24,HU
2018-05-14 14:00:00,5156.45,5006.96,HU
2018-05-14 14:15:00,5161.17,5028.34,HU
2018-05-14 14:30:00,5162.9,5022.08,HU
2018-05-14 14:45:00,5128.07,5031.95,HU
2018-05-14 15:00:00,5095.6,4990.76,HU
2018-05-14 15:15:00,5092.36,4940.11,HU
2018-05-14 15:30:00,5070.97,4934.76,HU
2018-05-14 15:45:00,5035.08,4911.94,HU
2018-05-14 16:00:00,5008.97,4895.57,HU
2018-05-14 16:15:00,5032.24,4912.03,HU
2018-05-14 16:30:00,5039.29,4915.69,HU
2018-05-14 16:45:00,5067.19,4945.51,HU
2018-05-14 17:00:00,5069.35,4960.43,HU
2018-05-14 17:15:00,5069.53,4953.04,HU
2018-05-14 17:30:00,5093.29,4992.59,HU
2018-05-14 17:45:00,5113.13,5011.95,HU
2018-05-14 18:00:00,5120.0,5032.47,HU
2018-05-14 18:15:00,5171.43,5119.2,HU
2018-05-14 18:30:00,5247.4,5188.69,HU
2018-05-14 18:45:00,5213.72,5170.93,HU
2018-05-14 19:00:00,5143.16,5101.79,HU
2018-05-14 19:15:00,5064.17,5014.13,HU
2018-05-14 19:30:00,4938.66,4896.03,HU
2018-05-14 19:45:00,4812.96,4787.2,HU
2018-05-14 20:00:00,4747.57,4723.73,HU
2018-05-14 20:15:00,4695.31,4655.88,HU
2018-05-14 20:30:00,4649.73,4580.45,HU
2018-05-14 20:45:00,4585.7,4531.3,HU
2018-05-14 21:00:00,4573.76,4504.33,HU
2018-05-14 21:15:00,4520.08,4470.61,HU
2018-05-14 21:30:00,4491.06,4423.99,HU
2018-05-14 21:45:00,4398.7,4309.88,HU
2018-05-14 22:00:00,4308.26,4201.27,HU
2018-05-14 22:15:00,4257.28,4143.24,HU
2018-05-14 22:30:00,4205.38,4080.99,HU
2018-05-14 22:45:00,4159.72,4099.14,HU
2018-05-14 23:00:00,4133.55,4081.0,HU
2018-05-14 23:15:00,4064.21,3982.98,HU
2018-05-14 23:30:00,3992.72,3896.91,HU
2018-05-14 23:45:00,3922.82,3850.33,HU
2018-05-15 00:00:00,3853.6,3771.89,HU
2018-05-15 00:15:00,3842.95,3704.94,HU
2018-05-15 00:30:00,3822.51,3660.14,HU
2018-05-15 00:45:00,3803.85,3631.74,HU
2018-05-15 01:00:00,3798.85,3633.51,HU
2018-05-15 01:15:00,3799.9,3615.35,HU
2018-05-15 01:30:00,3801.3,3608.02,HU
2018-05-15 01:45:00,3791.33,3582.5,HU
2018-05-15 02:00:00,3832.89,3614.65,HU
2018-05-15 02:15:00,3879.48,3663.65,HU
2018-05-15 02:30:00,3911.13,3717.65,HU
2018-05-15 02:45:00,3973.85,3744.65,HU
2018-05-15 03:00:00,4020.93,3772.65,HU
2018-05-15 03:15:00,4074.98,3798.65,HU
2018-05-15 03:30:00,4165.17,3892.65,HU
2018-05-15 03:45:00,4290.6,4008.65,HU
2018-05-15 04:00:00,4590.87,4249.36,HU
2018-05-15 04:15:00,4775.21,4460.63,HU
2018-05-15 04:30:00,4911.7,4600.08,HU
2018-05-15 04:45:00,5027.23,4709.75,HU
2018-05-15 05:00:00,5206.68,4841.05,HU
2018-05-15 05:15:00,5251.68,4868.26,HU
2018-05-15 05:30:00,5305.76,4885.04,HU
2018-05-15 05:45:00,5321.32,4872.64,HU
2018-05-15 06:00:00,5314.43,4852.08,HU
2018-05-15 06:15:00,5368.29,4859.83,HU
2018-05-15 06:30:00,5395.84,4891.88,HU
2018-05-15 06:45:00,5405.25,4867.99,HU
2018-05-15 07:00:00,5382.94,4884.22,HU
2018-05-15 07:15:00,5425.62,4905.37,HU
2018-05-15 07:30:00,5442.47,4924.96,HU
2018-05-15 07:45:00,5451.56,4923.6,HU
2018-05-15 08:00:00,5428.25,4936.14,HU
2018-05-15 08:15:00,5455.65,4953.73,HU
2018-05-15 08:30:00,5454.59,4944.81,HU
2018-05-15 08:45:00,5443.19,4959.0,HU
2018-05-15 09:00:00,5419.09,4963.63,HU
2018-05-15 09:15:00,5404.01,4974.37,HU
2018-05-15 09:30:00,5404.39,4998.84,HU
2018-05-15 09:45:00,5412.24,5003.59,HU
2018-05-15 10:00:00,5388.09,5000.98,HU
2018-05-15 10:15:00,5393.08,5014.49,HU
2018-05-15 10:30:00,5391.27,5048.25,HU
2018-05-15 10:45:00,5357.42,5031.34,HU
2018-05-15 11:00:00,5336.9,5017.3,HU
2018-05-15 11:15:00,5311.32,4984.39,HU
2018-05-15 11:30:00,5268.75,4971.52,HU
2018-05-15 11:45:00,5178.74,4900.43,HU
2018-05-15 12:00:00,5241.37,4959.46,HU
2018-05-15 12:15:00,5243.38,5008.5,HU
2018-05-15 12:30:00,5211.39,5050.27,HU
2018-05-15 12:45:00,5214.34,5019.22,HU
2018-05-15 13:00:00,5227.68,5033.62,HU
2018-05-15 13:15:00,5222.05,5033.36,HU
2018-05-15 13:30:00,5225.86,5036.03,HU
2018-05-15 13:45:00,5193.95,5017.55,HU
2018-05-15 14:00:00,5164.93,5005.09,HU
2018-05-15 14:15:00,5171.99,5017.99,HU
2018-05-15 14:30:00,5180.25,5003.05,HU
2018-05-15 14:45:00,5147.9,4986.27,HU
2018-05-15 15:00:00,5099.15,4959.58,HU
2018-05-15 15:15:00,5083.41,4945.0,HU
2018-05-15 15:30:00,5060.85,4940.55,HU
2018-05-15 15:45:00,5022.75,4910.29,HU
2018-05-15 16:00:00,4967.36,4892.73,HU
2018-05-15 16:15:00,5015.12,4897.96,HU
2018-05-15 16:30:00,5009.76,4894.67,HU
2018-05-15 16:45:00,5022.03,4894.62,HU
2018-05-15 17:00:00,5017.1,4912.18,HU
2018-05-15 17:15:00,5057.7,4949.89,HU
2018-05-15 17:30:00,5076.0,4967.96,HU
2018-05-15 17:45:00,5091.74,4991.78,HU
2018-05-15 18:00:00,5103.76,5027.16,HU
2018-05-15 18:15:00,5154.54,5091.8,HU
2018-05-15 18:30:00,5251.79,5160.17,HU
2018-05-15 18:45:00,5256.17,5128.43,HU
2018-05-15 19:00:00,5203.23,5068.38,HU
2018-05-15 19:15:00,5113.59,4984.29,HU
2018-05-15 19:30:00,5019.08,4862.89,HU
2018-05-15 19:45:00,4892.45,4759.56,HU
2018-05-15 20:00:00,4849.3,4695.29,HU
2018-05-15 20:15:00,4786.94,4632.49,HU
2018-05-15 20:30:00,4760.81,4585.4,HU
2018-05-15 20:45:00,4687.1,4515.21,HU
2018-05-15 21:00:00,4676.41,4492.67,HU
2018-05-15 21:15:00,4614.45,4438.94,HU
2018-05-15 21:30:00,4600.48,4409.72,HU
2018-05-15 21:45:00,4493.51,4300.05,HU
2018-05-15 22:00:00,4400.4,4109.27,HU
2018-05-15 22:15:00,4291.94,4056.24,HU
2018-05-15 22:30:00,4245.04,4005.99,HU
2018-05-15 22:45:00,4218.48,4021.14,HU
2018-05-15 23:00:00,4200.4,4003.0,HU
2018-05-15 23:15:00,4124.3,3910.98,HU
2018-05-15 23:30:00,4039.89,3818.91,HU
2018-05-15 23:45:00,3992.62,3786.33,HU
2018-05-16 00:00:00,3934.93,3723.89,HU
2018-05-16 00:15:00,3910.87,3650.94,HU
2018-05-16 00:30:00,3877.3,3610.14,HU
2018-05-16 00:45:00,3849.34,3584.74,HU
2018-05-16 01:00:00,3863.33,3585.51,HU
2018-05-16 01:15:00,3846.24,3570.35,HU
2018-05-16 01:30:00,3846.85,3561.02,HU
2018-05-16 01:45:00,3838.92,3546.5,HU
2018-05-16 02:00:00,3899.18,3576.65,HU
2018-05-16 02:15:00,3920.59,3591.65,HU
2018-05-16 02:30:00,3975.27,3638.65,HU
2018-05-16 02:45:00,3977.26,3670.65,HU
2018-05-16 03:00:00,4031.63,3693.65,HU
2018-05-16 03:15:00,4081.07,3756.65,HU
2018-05-16 03:30:00,4177.76,3854.65,HU
2018-05-16 03:45:00,4285.31,3959.65,HU
2018-05-16 04:00:00,4573.65,4189.36,HU
2018-05-16 04:15:00,4767.61,4428.63,HU
2018-05-16 04:30:00,4874.36,4558.08,HU
2018-05-16 04:45:00,4977.8,4668.75,HU
2018-05-16 05:00:00,5115.72,4802.05,HU
2018-05-16 05:15:00,5143.61,4854.26,HU
2018-05-16 05:30:00,5205.41,4885.04,HU
2018-05-16 05:45:00,5170.06,4862.64,HU
2018-05-16 06:00:00,5159.93,4858.08,HU
2018-05-16 06:15:00,5191.07,4867.83,HU
2018-05-16 06:30:00,5223.07,4914.88,HU
2018-05-16 06:45:00,5218.63,4902.99,HU
2018-05-16 07:00:00,5241.1,4922.22,HU
2018-05-16 07:15:00,5248.78,4921.37,HU
2018-05-16 07:30:00,5267.7,4960.96,HU
2018-05-16 07:45:00,5236.95,4955.6,HU
2018-05-16 08:00:00,5222.48,4979.14,HU
2018-05-16 08:15:00,5260.78,4997.73,HU
2018-05-16 08:30:00,5258.77,4999.81,HU
2018-05-16 08:45:00,5266.69,5025.0,HU
2018-05-16 09:00:00,5269.38,5028.63,HU
2018-05-16 09:15:00,5316.73,5024.37,HU
2018-05-16 09:30:00,5323.73,5012.84,HU
2018-05-16 09:45:00,5314.24,5023.59,HU
2018-05-16 10:00:00,5288.07,5030.98,HU
2018-05-16 10:15:00,5323.42,5079.49,HU
2018-05-16 10:30:00,5342.35,5098.25,HU
2018-05-16 10:45:00,5321.48,5063.34,HU
2018-05-16 11:00:00,5301.01,5089.3,HU
2018-05-16 11:15:00,5292.78,5067.39,HU
2018-05-16 11:30:00,5266.84,5029.52,HU
2018-05-16 11:45:00,5191.9,4945.43,HU
2018-05-16 12:00:00,5192.22,5013.46,HU
2018-05-16 12:15:00,5224.39,5054.5,HU
2018-05-16 12:30:00,5238.25,5064.27,HU
2018-05-16 12:45:00,5229.42,5041.22,HU
2018-05-16 13:00:00,5211.96,5025.62,HU
2018-05-16 13:15:00,5224.63,5038.36,HU
2018-05-16 13:30:00,5246.08,5055.03,HU
2018-05-16 13:45:00,5223.44,5025.55,HU
2018-05-16 14:00:00,5164.65,4988.09,HU
2018-05-16 14:15:00,5157.29,5032.99,HU
2018-05-16 14:30:00,5163.18,5032.05,HU
2018-05-16 14:45:00,5136.36,5000.27,HU
2018-05-16 15:00:00,5107.55,4910.58,HU
2018-05-16 15:15:00,5082.1,4948.0,HU
2018-05-16 15:30:00,5107.5,4923.55,HU
2018-05-16 15:45:00,5075.29,4898.29,HU
2018-05-16 16:00:00,5046.56,4830.73,HU
2018-05-16 16:15:00,5039.76,4846.96,HU
2018-05-16 16:30:00,5072.54,4865.67,HU
2018-05-16 16:45:00,5090.84,4887.62,HU
2018-05-16 17:00:00,5128.53,4872.18,HU
2018-05-16 17:15:00,5126.15,4900.89,HU
2018-05-16 17:30:00,5145.67,4918.96,HU
2018-05-16 17:45:00,5161.48,4943.78,HU
2018-05-16 18:00:00,5165.7,4933.16,HU
2018-05-16 18:15:00,5197.62,5020.8,HU
2018-05-16 18:30:00,5295.7,5116.17,HU
2018-05-16 18:45:00,5293.34,5091.43,HU
2018-05-16 19:00:00,5254.67,5009.38,HU
2018-05-16 19:15:00,5171.48,4909.29,HU
2018-05-16 19:30:00,5081.17,4808.89,HU
2018-05-16 19:45:00,4966.28,4700.56,HU
2018-05-16 20:00:00,4894.36,4624.29,HU
2018-05-16 20:15:00,4841.36,4549.49,HU
2018-05-16 20:30:00,4829.13,4526.4,HU
2018-05-16 20:45:00,4759.27,4453.21,HU
2018-05-16 21:00:00,4725.22,4429.67,HU
2018-05-16 21:15:00,4657.52,4358.94,HU
2018-05-16 21:30:00,4638.45,4357.72,HU
2018-05-16 21:45:00,4546.94,4263.05,HU
2018-05-16 22:00:00,4437.6,4191.27,HU
2018-05-16 22:15:00,4381.1,4112.24,HU
2018-05-16 22:30:00,4357.02,4061.99,HU
2018-05-16 22:45:00,4309.89,4077.14,HU
2018-05-16 23:00:00,4269.96,4059.0,HU
2018-05-16 23:15:00,4196.21,3966.98,HU
2018-05-16 23:30:00,4126.65,3874.91,HU
2018-05-16 23:45:00,4064.43,3842.33,HU
2018-05-17 00:00:00,4000.75,3779.89,HU
2018-05-17 00:15:00,3956.16,3706.94,HU
2018-05-17 00:30:00,3939.63,3666.14,HU
2018-05-17 00:45:00,3915.27,3640.74,HU
2018-05-17 01:00:00,3909.69,3641.51,HU
2018-05-17 01:15:00,3869.96,3626.35,HU
2018-05-17 01:30:00,3881.24,3617.02,HU
2018-05-17 01:45:00,3886.12,3602.5,HU
2018-05-17 02:00:00,3933.31,3632.65,HU
2018-05-17 02:15:00,3942.96,3647.65,HU
2018-05-17 02:30:00,3992.66,3694.65,HU
2018-05-17 02:45:00,3996.11,3726.65,HU
2018-05-17 03:00:00,4043.59,3749.65,HU
2018-05-17 03:15:00,4081.52,3812.65,HU
2018-05-17 03:30:00,4199.34,3910.65,HU
2018-05-17 03:45:00,4299.8,4015.65,HU
2018-05-17 04:00:00,4555.42,4245.36,HU
2018-05-17 04:15:00,4758.93,4484.63,HU
2018-05-17 04:30:00,4853.12,4614.08,HU
2018-05-17 04:45:00,4969.15,4724.75,HU
2018-05-17 05:00:00,5057.57,4858.05,HU
2018-05-17 05:15:00,5112.13,4910.26,HU
2018-05-17 05:30:00,5110.1,4941.04,HU
2018-05-17 05:45:00,5084.26,4918.64,HU
2018-05-17 06:00:00,5093.61,4914.08,HU
2018-05-17 06:15:00,5095.23,4923.83,HU
2018-05-17 06:30:00,5126.85,4970.88,HU
2018-05-17 06:45:00,5114.41,4958.99,HU
2018-05-17 07:00:00,5131.7,4978.22,HU
2018-05-17 07:15:00,5125.48,4977.37,HU
2018-05-17 07:30:00,5161.35,5016.96,HU
2018-05-17 07:45:00,5110.09,5011.6,HU
2018-05-17 08:00:00,5118.86,5035.14,HU
2018-05-17 08:15:00,5148.45,5046.73,HU
2018-05-17 08:30:00,5171.01,5048.81,HU
2018-05-17 08:45:00,5146.39,5064.0,HU
2018-05-17 09:00:00,5164.98,5067.63,HU
2018-05-17 09:15:00,5236.06,5053.37,HU
2018-05-17 09:30:00,5263.33,5041.84,HU
2018-05-17 09:45:00,5283.85,5052.59,HU
2018-05-17 10:00:00,5262.14,5059.98,HU
2018-05-17 10:15:00,5283.88,5108.49,HU
2018-05-17 10:30:00,5330.12,5127.25,HU
2018-05-17 10:45:00,5323.64,5092.34,HU
2018-05-17 11:00:00,5314.6,5118.3,HU
2018-05-17 11:15:00,5276.88,5096.39,HU
2018-05-17 11:30:00,5246.87,5058.52,HU
2018-05-17 11:45:00,5145.24,4974.43,HU
2018-05-17 12:00:00,5212.6,5042.46,HU
2018-05-17 12:15:00,5204.54,5083.5,HU
2018-05-17 12:30:00,5256.29,5093.27,HU
2018-05-17 12:45:00,5260.34,5070.22,HU
2018-05-17 13:00:00,5274.91,5054.62,HU
2018-05-17 13:15:00,5252.96,5067.36,HU
2018-05-17 13:30:00,5293.25,5084.03,HU
2018-05-17 13:45:00,5280.81,5054.55,HU
2018-05-17 14:00:00,5240.43,5017.09,HU
2018-05-17 14:15:00,5242.95,5061.99,HU
2018-05-17 14:30:00,5223.59,5061.05,HU
2018-05-17 14:45:00,5202.91,5029.27,HU
2018-05-17 15:00:00,5155.31,4939.58,HU
2018-05-17 15:15:00,5135.91,4977.0,HU
2018-05-17 15:30:00,5124.11,4952.55,HU
2018-05-17 15:45:00,5055.03,4927.29,HU
2018-05-17 16:00:00,5057.27,4859.73,HU
2018-05-17 16:15:00,5062.5,4870.96,HU
2018-05-17 16:30:00,5061.51,4889.67,HU
2018-05-17 16:45:00,5061.89,4911.62,HU
2018-05-17 17:00:00,5068.94,4896.18,HU
2018-05-17 17:15:00,5099.13,4924.89,HU
2018-05-17 17:30:00,5110.9,4942.96,HU
2018-05-17 17:45:00,5142.97,4967.78,HU
2018-05-17 18:00:00,5134.46,4957.16,HU
2018-05-17 18:15:00,5201.59,5044.8,HU
2018-05-17 18:30:00,5291.88,5140.17,HU
2018-05-17 18:45:00,5295.71,5115.43,HU
2018-05-17 19:00:00,5219.83,5033.38,HU
2018-05-17 19:15:00,5152.5,4933.29,HU
2018-05-17 19:30:00,5051.84,4832.89,HU
2018-05-17 19:45:00,4937.63,4724.56,HU
2018-05-17 20:00:00,4858.26,4648.29,HU
2018-05-17 20:15:00,4822.05,4573.49,HU
2018-05-17 20:30:00,4769.19,4550.4,HU
2018-05-17 20:45:00,4713.31,4477.21,HU
2018-05-17 21:00:00,4676.06,4453.67,HU
2018-05-17 21:15:00,4661.43,4382.94,HU
2018-05-17 21:30:00,4638.33,4381.72,HU
2018-05-17 21:45:00,4531.79,4287.05,HU
2018-05-17 22:00:00,4404.73,4176.56,HU
2018-05-17 22:15:00,4352.1,4070.62,HU
2018-05-17 22:30:00,4320.57,4024.16,HU
2018-05-17 22:45:00,4288.19,4005.05,HU
2018-05-17 23:00:00,4251.89,3974.68,HU
2018-05-17 23:15:00,4151.24,3897.56,HU
2018-05-17 23:30:00,4126.29,3812.66,HU
2018-05-17 23:45:00,4055.34,3848.19,HU
2018-05-18 00:00:00,4002.05,3800.47,HU
2018-05-18 00:15:00,3972.33,3761.63,HU
2018-05-18 00:30:00,3938.64,3719.62,HU
2018-05-18 00:45:00,3910.44,3704.66,HU
2018-05-18 01:00:00,3897.44,3700.63,HU
2018-05-18 01:15:00,3881.18,3656.52,HU
2018-05-18 01:30:00,3884.78,3643.58,HU
2018-05-18 01:45:00,3875.05,3630.39,HU
2018-05-18 02:00:00,3927.51,3691.02,HU
2018-05-18 02:15:00,3926.38,3704.57,HU
2018-05-18 02:30:00,3980.78,3760.46,HU
2018-05-18 02:45:00,3996.35,3703.22,HU
2018-05-18 03:00:00,4037.47,3744.45,HU
2018-05-18 03:15:00,4064.46,3788.74,HU
2018-05-18 03:30:00,4169.9,3889.52,HU
2018-05-18 03:45:00,4287.51,3961.2,HU
2018-05-18 04:00:00,4544.48,4253.06,HU
2018-05-18 04:15:00,4714.23,4482.13,HU
2018-05-18 04:30:00,4845.44,4611.06,HU
2018-05-18 04:45:00,4952.98,4711.16,HU
2018-05-18 05:00:00,5078.46,4870.99,HU
2018-05-18 05:15:00,5113.1,4911.28,HU
2018-05-18 05:30:00,5147.87,4929.73,HU
2018-05-18 05:45:00,5139.16,4902.09,HU
2018-05-18 06:00:00,5134.02,4898.11,HU
2018-05-18 06:15:00,5138.98,4929.42,HU
2018-05-18 06:30:00,5155.52,4961.83,HU
2018-05-18 06:45:00,5173.07,4956.05,HU
2018-05-18 07:00:00,5187.28,4976.55,HU
2018-05-18 07:15:00,5184.17,4986.06,HU
2018-05-18 07:30:00,5183.3,5008.7,HU
2018-05-18 07:45:00,5182.23,4973.46,HU
2018-05-18 08:00:00,5200.98,4960.99,HU
2018-05-18 08:15:00,5222.13,5000.22,HU
2018-05-18 08:30:00,5216.55,5000.42,HU
2018-05-18 08:45:00,5215.12,4998.84,HU
2018-05-18 09:00:00,5229.64,4999.28,HU
2018-05-18 09:15:00,5256.11,5047.62,HU
2018-05-18 09:30:00,5225.12,5060.36,HU
2018-05-18 09:45:00,5266.2,5050.24,HU
2018-05-18 10:00:00,5223.19,5025.49,HU
2018-05-18 10:15:00,5232.82,5059.93,HU
2018-05-18 10:30:00,5226.54,5082.35,HU
2018-05-18 10:45:00,5229.65,5062.59,HU
2018-05-18 11:00:00,5232.06,5032.53,HU
2018-05-18 11:15:00,5207.4,5017.06,HU
2018-05-18 11:30:00,5119.67,4989.56,HU
2018-05-18 11:45:00,5038.55,4911.79,HU
2018-05-18 12:00:00,5096.99,4908.42,HU
2018-05-18 12:15:00,5133.96,4943.65,HU
2018-05-18 12:30:00,5137.52,4956.66,HU
2018-05-18 12:45:00,5141.7,4956.27,HU
2018-05-18 13:00:00,5163.93,4934.74,HU
2018-05-18 13:15:00,5167.89,4951.79,HU
2018-05-18 13:30:00,5178.14,4968.73,HU
2018-05-18 13:45:00,5152.26,4951.81,HU
2018-05-18 14:00:00,5117.16,4895.36,HU
2018-05-18 14:15:00,5098.11,4888.52,HU
2018-05-18 14:30:00,5151.43,4892.68,HU
2018-05-18 14:45:00,5128.92,4865.69,HU
2018-05-18 15:00:00,5087.62,4839.62,HU
2018-05-18 15:15:00,5089.63,4812.75,HU
2018-05-18 15:30:00,5078.94,4871.41,HU
2018-05-18 15:45:00,5014.11,4837.41,HU
2018-05-18 16:00:00,5000.05,4803.79,HU
2018-05-18 16:15:00,5007.77,4801.29,HU
2018-05-18 16:30:00,5001.83,4838.19,HU
2018-05-18 16:45:00,4973.04,4859.37,HU
2018-05-18 17:00:00,4986.33,4902.65,HU
2018-05-18 17:15:00,4958.72,4902.84,HU
2018-05-18 17:30:00,4979.71,4933.46,HU
2018-05-18 17:45:00,4984.5,4951.65,HU
2018-05-18 18:00:00,4972.17,4958.8,HU
2018-05-18 18:15:00,5036.4,4995.8,HU
2018-05-18 18:30:00,5125.73,5092.03,HU
2018-05-18 18:45:00,5150.75,5094.26,HU
2018-05-18 19:00:00,5098.52,5056.86,HU
2018-05-18 19:15:00,5072.14,4974.05,HU
2018-05-18 19:30:00,4984.06,4883.71,HU
2018-05-18 19:45:00,4877.88,4766.6,HU
2018-05-18 20:00:00,4799.05,4689.68,HU
2018-05-18 20:15:00,4766.89,4637.3,HU
2018-05-18 20:30:00,4731.98,4623.76,HU
2018-05-18 20:45:00,4680.37,4569.72,HU
2018-05-18 21:00:00,4655.55,4530.89,HU
2018-05-18 21:15:00,4629.78,4452.68,HU
2018-05-18 21:30:00,4603.46,4432.44,HU
2018-05-18 21:45:00,4496.6,4334.44,HU
2018-05-18 22:00:00,4361.94,4261.3,HU
2018-05-18 22:15:00,4327.57,4182.72,HU
2018-05-18 22:30:00,4285.11,4117.29,HU
2018-05-18 22:45:00,4246.75,4057.37,HU
2018-05-18 23:00:00,4197.02,4001.4,HU
2018-05-18 23:15:00,4108.27,3885.57,HU
2018-05-18 23:30:00,4032.57,3848.43,HU
2018-05-18 23:45:00,3962.53,3827.2,HU
2018-05-19 00:00:00,3895.04,3770.68,HU
2018-05-19 00:15:00,3864.41,3748.77,HU
2018-05-19 00:30:00,3861.2,3684.81,HU
2018-05-19 00:45:00,3828.64,3674.33,HU
2018-05-19 01:00:00,3798.71,3655.65,HU
2018-05-19 01:15:00,3784.25,3603.85,HU
2018-05-19 01:30:00,3755.22,3565.17,HU
2018-05-19 01:45:00,3760.88,3527.85,HU
2018-05-19 02:00:00,3747.79,3554.89,HU
2018-05-19 02:15:00,3765.79,3552.85,HU
2018-05-19 02:30:00,3769.86,3564.17,HU
2018-05-19 02:45:00,3759.41,3524.44,HU
2018-05-19 03:00:00,3705.13,3451.85,HU
2018-05-19 03:15:00,3721.54,3476.99,HU
2018-05-19 03:30:00,3748.32,3491.77,HU
2018-05-19 03:45:00,3759.78,3505.67,HU
2018-05-19 04:00:00,3870.7,3586.68,HU
2018-05-19 04:15:00,3987.48,3638.74,HU
2018-05-19 04:30:00,4043.96,3719.63,HU
2018-05-19 04:45:00,4091.93,3787.98,HU
2018-05-19 05:00:00,4186.7,3903.1,HU
2018-05-19 05:15:00,4264.26,3974.61,HU
2018-05-19 05:30:00,4350.1,4064.71,HU
2018-05-19 05:45:00,4372.51,4092.68,HU
2018-05-19 06:00:00,4423.82,4153.1,HU
2018-05-19 06:15:00,4470.8,4239.47,HU
2018-05-19 06:30:00,4514.8,4270.76,HU
2018-05-19 06:45:00,4538.59,4320.68,HU
2018-05-19 07:00:00,4565.44,4347.48,HU
2018-05-19 07:15:00,4619.56,4414.29,HU
2018-05-19 07:30:00,4638.2,4436.09,HU
2018-05-19 07:45:00,4653.76,4463.83,HU
2018-05-19 08:00:00,4643.15,4474.02,HU
2018-05-19 08:15:00,4686.47,4522.64,HU
2018-05-19 08:30:00,4690.51,4536.9,HU
2018-05-19 08:45:00,4705.67,4547.11,HU
2018-05-19 09:00:00,4701.01,4554.78,HU
2018-05-19 09:15:00,4718.21,4555.65,HU
2018-05-19 09:30:00,4731.59,4570.89,HU
2018-05-19 09:45:00,4732.56,4571.48,HU
2018-05-19 10:00:00,4741.71,4579.38,HU
2018-05-19 10:15:00,4730.46,4562.5,HU
2018-05-19 10:30:00,4723.15,4507.4,HU
2018-05-19 10:45:00,4705.05,4489.57,HU
2018-05-19 11:00:00,4655.32,4445.0,HU
2018-05-19 11:15:00,4612.25,4404.42,HU
2018-05-19 11:30:00,4572.83,4354.32,HU
2018-05-19 11:45:00,4509.23,4278.1,HU
2018-05-19 12:00:00,4518.91,4287.78,HU
2018-05-19 12:15:00,4527.22,4283.01,HU
2018-05-19 12:30:00,4543.63,4297.89,HU
2018-05-19 12:45:00,4543.7,4275.23,HU
2018-05-19 13:00:00,4504.2,4248.81,HU
2018-05-19 13:15:00,4505.45,4239.48,HU
2018-05-19 13:30:00,4496.45,4239.76,HU
2018-05-19 13:45:00,4503.89,4251.66,HU
2018-05-19 14:00:00,4469.29,4242.42,HU
2018-05-19 14:15:00,4509.12,4255.05,HU
2018-05-19 14:30:00,4515.71,4254.6,HU
2018-05-19 14:45:00,4470.08,4210.24,HU
2018-05-19 15:00:00,4438.65,4191.99,HU
2018-05-19 15:15:00,4451.49,4182.38,HU
2018-05-19 15:30:00,4430.8,4177.81,HU
2018-05-19 15:45:00,4416.19,4169.5,HU
2018-05-19 16:00:00,4411.45,4191.3,HU
2018-05-19 16:15:00,4429.59,4169.85,HU
2018-05-19 16:30:00,4427.65,4179.82,HU
2018-05-19 16:45:00,4421.28,4170.56,HU
2018-05-19 17:00:00,4429.02,4194.46,HU
2018-05-19 17:15:00,4443.11,4171.11,HU
2018-05-19 17:30:00,4471.59,4190.84,HU
2018-05-19 17:45:00,4494.59,4247.22,HU
2018-05-19 18:00:00,4482.59,4270.32,HU
2018-05-19 18:15:00,4544.26,4330.87,HU
2018-05-19 18:30:00,4651.11,4475.35,HU
2018-05-19 18:45:00,4709.32,4489.49,HU
2018-05-19 19:00:00,4659.35,4442.63,HU
2018-05-19 19:15:00,4630.68,4402.34,HU
2018-05-19 19:30:00,4564.94,4297.76,HU
2018-05-19 19:45:00,4502.61,4287.79,HU
2018-05-19 20:00:00,4409.13,4215.41,HU
2018-05-19 20:15:00,4338.04,4141.44,HU
2018-05-19 20:30:00,4275.44,4053.88,HU
2018-05-19 20:45:00,4201.02,3957.77,HU
2018-05-19 21:00:00,4157.81,3954.87,HU
2018-05-19 21:15:00,4074.41,3909.32,HU
2018-05-19 21:30:00,4048.46,3826.25,HU
2018-05-19 21:45:00,3941.02,3741.65,HU
2018-05-19 22:00:00,3819.1,3664.83,HU
2018-05-19 22:15:00,3794.62,3612.62,HU
2018-05-19 22:30:00,3734.16,3594.79,HU
2018-05-19 22:45:00,3694.77,3543.57,HU
2018-05-19 23:00:00,3659.14,3515.74,HU
2018-05-19 23:15:00,3611.99,3444.27,HU
2018-05-19 23:30:00,3571.54,3395.58,HU
2018-05-19 23:45:00,3506.7,3440.39,HU
2018-05-20 00:00:00,3468.41,3404.39,HU
2018-05-20 00:15:00,3454.47,3370.8,HU
2018-05-20 00:30:00,3425.33,3305.58,HU
2018-05-20 00:45:00,3371.39,3325.5,HU
2018-05-20 01:00:00,3377.61,3303.94,HU
2018-05-20 01:15:00,3364.01,3244.29,HU
2018-05-20 01:30:00,3346.57,3200.42,HU
2018-05-20 01:45:00,3303.59,3151.66,HU
2018-05-20 02:00:00,3320.15,3185.56,HU
2018-05-20 02:15:00,3312.05,3191.69,HU
2018-05-20 02:30:00,3283.55,3164.59,HU
2018-05-20 02:45:00,3237.44,3118.19,HU
2018-05-20 03:00:00,3206.56,3030.75,HU
2018-05-20 03:15:00,3200.16,3037.23,HU
2018-05-20 03:30:00,3188.09,3037.69,HU
2018-05-20 03:45:00,3210.79,3049.21,HU
2018-05-20 04:00:00,3272.31,3082.68,HU
2018-05-20 04:15:00,3325.39,3129.54,HU
2018-05-20 04:30:00,3361.43,3168.16,HU
2018-05-20 04:45:00,3453.01,3245.35,HU
2018-05-20 05:00:00,3522.07,3352.4,HU
2018-05-20 05:15:00,3581.65,3419.96,HU
2018-05-20 05:30:00,3623.92,3536.29,HU
2018-05-20 05:45:00,3674.79,3565.89,HU
2018-05-20 06:00:00,3729.37,3659.21,HU
2018-05-20 06:15:00,3788.13,3721.53,HU
2018-05-20 06:30:00,3829.18,3785.88,HU
2018-05-20 06:45:00,3856.35,3850.63,HU
2018-05-20 07:00:00,3936.3,3890.01,HU
2018-05-20 07:15:00,3968.29,3943.16,HU
2018-05-20 07:30:00,4000.39,3981.98,HU
2018-05-20 07:45:00,4002.79,4017.02,HU
2018-05-20 08:00:00,4017.26,4049.85,HU
2018-05-20 08:15:00,4035.7,4034.98,HU
2018-05-20 08:30:00,4041.01,4106.0,HU
2018-05-20 08:45:00,4026.97,4124.02,HU
2018-05-20 09:00:00,4023.16,4136.98,HU
2018-05-20 09:15:00,4030.33,4151.29,HU
2018-05-20 09:30:00,4036.19,4121.0,HU
2018-05-20 09:45:00,4025.01,4138.23,HU
2018-05-20 10:00:00,4034.71,4124.22,HU
2018-05-20 10:15:00,4012.17,4083.73,HU
2018-05-20 10:30:00,3992.1,4052.47,HU
2018-05-20 10:45:00,3974.89,3996.05,HU
2018-05-20 11:00:00,3954.56,3972.2,HU
2018-05-20 11:15:00,3908.27,3926.3,HU
2018-05-20 11:30:00,3892.08,3895.61,HU
2018-05-20 11:45:00,3835.75,3859.77,HU
2018-05-20 12:00:00,3897.42,3872.78,HU
2018-05-20 12:15:00,3896.4,3875.51,HU
2018-05-20 12:30:00,3902.18,3868.5,HU
2018-05-20 12:45:00,3872.76,3873.71,HU
2018-05-20 13:00:00,3864.23,3847.28,HU
2018-05-20 13:15:00,3870.03,3806.76,HU
2018-05-20 13:30:00,3876.2,3821.67,HU
2018-05-20 13:45:00,3897.18,3822.38,HU
2018-05-20 14:00:00,3873.69,3824.73,HU
2018-05-20 14:15:00,3912.55,3845.56,HU
2018-05-20 14:30:00,3915.71,3814.37,HU
2018-05-20 14:45:00,3904.87,3801.3,HU
2018-05-20 15:00:00,3896.37,3807.65,HU
2018-05-20 15:15:00,3917.73,3812.58,HU
2018-05-20 15:30:00,3915.84,3789.16,HU
2018-05-20 15:45:00,3902.02,3815.35,HU
2018-05-20 16:00:00,3904.11,3834.68,HU
2018-05-20 16:15:00,3942.24,3834.23,HU
2018-05-20 16:30:00,3944.3,3853.49,HU
2018-05-20 16:45:00,3960.85,3844.99,HU
2018-05-20 17:00:00,3951.23,3854.31,HU
2018-05-20 17:15:00,3978.34,3878.9,HU
2018-05-20 17:30:00,4009.2,3900.77,HU
2018-05-20 17:45:00,4017.7,3909.87,HU
2018-05-20 18:00:00,4010.23,3925.96,HU
2018-05-20 18:15:00,4105.83,4028.25,HU
2018-05-20 18:30:00,4222.85,4146.14,HU
2018-05-20 18:45:00,4301.02,4201.13,HU
2018-05-20 19:00:00,4309.99,4201.25,HU
2018-05-20 19:15:00,4288.42,4161.05,HU
2018-05-20 19:30:00,4240.23,4108.89,HU
2018-05-20 19:45:00,4188.83,4056.39,HU
2018-05-20 20:00:00,4149.44,4009.68,HU
2018-05-20 20:15:00,4063.78,3945.88,HU
2018-05-20 20:30:00,4006.77,3886.57,HU
2018-05-20 20:45:00,3928.99,3804.37,HU
2018-05-20 21:00:00,3906.1,3789.35,HU
2018-05-20 21:15:00,3788.52,3706.28,HU
2018-05-20 21:30:00,3773.87,3654.44,HU
2018-05-20 21:45:00,3661.35,3553.44,HU
2018-05-20 22:00:00,3575.63,3482.11,HU
2018-05-20 22:15:00,3522.64,3421.29,HU
2018-05-20 22:30:00,3469.12,3339.34,HU
2018-05-20 22:45:00,3437.06,3332.67,HU
2018-05-20 23:00:00,3432.56,3305.87,HU
2018-05-20 23:15:00,3375.97,3240.05,HU
2018-05-20 23:30:00,3330.72,3187.6,HU
2018-05-20 23:45:00,3285.77,3202.9,HU
2018-05-21 00:00:00,3249.93,3198.76,HU
2018-05-21 00:15:00,3239.56,3175.87,HU
2018-05-21 00:30:00,3179.68,3135.09,HU
2018-05-21 00:45:00,3150.08,3127.76,HU
2018-05-21 01:00:00,3141.93,3078.05,HU
2018-05-21 01:15:00,3121.59,3044.96,HU
2018-05-21 01:30:00,3107.75,3005.62,HU
2018-05-21 01:45:00,3088.86,2982.85,HU
2018-05-21 02:00:00,3096.21,3000.53,HU
2018-05-21 02:15:00,3075.96,3000.53,HU
2018-05-21 02:30:00,3061.55,2994.53,HU
2018-05-21 02:45:00,3024.95,2976.53,HU
2018-05-21 03:00:00,3015.68,2886.92,HU
2018-05-21 03:15:00,3015.19,2868.3,HU
2018-05-21 03:30:00,3034.3,2877.46,HU
2018-05-21 03:45:00,3054.39,2862.76,HU
2018-05-21 04:00:00,3132.08,2940.08,HU
2018-05-21 04:15:00,3182.67,3010.67,HU
2018-05-21 04:30:00,3237.33,3066.3,HU
2018-05-21 04:45:00,3284.88,3151.89,HU
2018-05-21 05:00:00,3370.71,3228.1,HU
2018-05-21 05:15:00,3423.58,3300.93,HU
2018-05-21 05:30:00,3497.82,3340.58,HU
2018-05-21 05:45:00,3536.76,3399.52,HU
2018-05-21 06:00:00,3590.79,3456.6,HU
2018-05-21 06:15:00,3655.85,3515.95,HU
2018-05-21 06:30:00,3738.13,3561.55,HU
2018-05-21 06:45:00,3787.71,3584.59,HU
2018-05-21 07:00:00,3839.54,3663.31,HU
2018-05-21 07:15:00,3875.35,3696.19,HU
2018-05-21 07:30:00,3905.14,3729.4,HU
2018-05-21 07:45:00,3908.62,3731.33,HU
2018-05-21 08:00:00,3926.96,3743.73,HU
2018-05-21 08:15:00,3949.95,3762.24,HU
2018-05-21 08:30:00,3965.08,3767.68,HU
2018-05-21 08:45:00,3956.38,3756.07,HU
2018-05-21 09:00:00,3986.34,3755.03,HU
2018-05-21 09:15:00,3996.97,3760.9,HU
2018-05-21 09:30:00,4004.09,3767.97,HU
2018-05-21 09:45:00,4018.63,3774.81,HU
2018-05-21 10:00:00,4018.51,3774.53,HU
2018-05-21 10:15:00,4018.07,3748.75,HU
2018-05-21 10:30:00,3989.37,3728.65,HU
2018-05-21 10:45:00,3965.11,3709.96,HU
2018-05-21 11:00:00,3945.54,3694.21,HU
2018-05-21 11:15:00,3920.86,3672.95,HU
2018-05-21 11:30:00,3884.39,3632.28,HU
2018-05-21 11:45:00,3865.34,3558.12,HU
2018-05-21 12:00:00,3911.0,3570.59,HU
2018-05-21 12:15:00,3915.41,3569.61,HU
2018-05-21 12:30:00,3923.27,3572.12,HU
2018-05-21 12:45:00,3913.21,3565.7,HU
2018-05-21 13:00:00,3921.41,3555.03,HU
2018-05-21 13:15:00,3904.07,3567.89,HU
2018-05-21 13:30:00,3924.39,3576.75,HU
2018-05-21 13:45:00,3945.48,3580.24,HU
2018-05-21 14:00:00,3949.81,3570.96,HU
2018-05-21 14:15:00,3974.94,3570.34,HU
2018-05-21 14:30:00,3984.45,3574.08,HU
2018-05-21 14:45:00,3973.57,3555.95,HU
2018-05-21 15:00:00,3980.18,3578.76,HU
2018-05-21 15:15:00,3991.73,3587.11,HU
2018-05-21 15:30:00,3999.31,3613.76,HU
2018-05-21 15:45:00,4012.88,3607.94,HU
2018-05-21 16:00:00,4039.81,3650.57,HU
2018-05-21 16:15:00,4054.94,3673.03,HU
2018-05-21 16:30:00,4063.69,3689.69,HU
2018-05-21 16:45:00,4086.57,3711.51,HU
2018-05-21 17:00:00,4111.01,3743.43,HU
2018-05-21 17:15:00,4134.14,3749.04,HU
2018-05-21 17:30:00,4167.12,3808.59,HU
2018-05-21 17:45:00,4196.28,3856.95,HU
2018-05-21 18:00:00,4244.52,3926.47,HU
2018-05-21 18:15:00,4273.96,3979.2,HU
2018-05-21 18:30:00,4367.88,4123.69,HU
2018-05-21 18:45:00,4441.83,4150.93,HU
2018-05-21 19:00:00,4417.93,4135.79,HU
2018-05-21 19:15:00,4366.15,4081.13,HU
2018-05-21 19:30:00,4297.81,3996.03,HU
2018-05-21 19:45:00,4230.1,3921.2,HU
2018-05-21 20:00:00,4184.47,3875.73,HU
2018-05-21 20:15:00,4113.85,3805.88,HU
2018-05-21 20:30:00,4022.42,3721.45,HU
2018-05-21 20:45:00,3934.91,3662.3,HU
2018-05-21 21:00:00,3879.89,3644.33,HU
2018-05-21 21:15:00,3819.9,3585.61,HU
2018-05-21 21:30:00,3773.91,3512.99,HU
2018-05-21 21:45:00,3693.13,3420.88,HU
2018-05-21 22:00:00,3606.77,3380.27,HU
2018-05-21 22:15:00,3560.67,3320.24,HU
2018-05-21 22:30:00,3528.98,3271.99,HU
2018-05-21 22:45:00,3492.47,3294.14,HU
2018-05-21 23:00:00,3493.52,3248.0,HU
2018-05-21 23:15:00,3441.04,3161.98,HU
2018-05-21 23:30:00,3389.68,3091.91,HU
2018-05-21 23:45:00,3327.27,3080.33,HU
2018-05-22 00:00:00,3305.67,3045.89,HU
2018-05-22 00:15:00,3295.54,3003.94,HU
2018-05-22 00:30:00,3259.48,2942.14,HU
2018-05-22 00:45:00,3263.89,2917.74,HU
2018-05-22 01:00:00,3270.59,2921.51,HU
2018-05-22 01:15:00,3268.45,2908.35,HU
2018-05-22 01:30:00,3255.42,2913.02,HU
2018-05-22 01:45:00,3260.13,2892.5,HU
2018-05-22 02:00:00,3325.97,2947.65,HU
2018-05-22 02:15:00,3357.65,2987.65,HU
2018-05-22 02:30:00,3386.46,3069.65,HU
2018-05-22 02:45:00,3397.71,3132.65,HU
2018-05-22 03:00:00,3474.52,3179.65,HU
2018-05-22 03:15:00,3573.22,3263.65,HU
2018-05-22 03:30:00,3723.27,3408.65,HU
2018-05-22 03:45:00,3910.52,3620.65,HU
2018-05-22 04:00:00,4223.65,3917.36,HU
2018-05-22 04:15:00,4427.66,4194.63,HU
2018-05-22 04:30:00,4562.33,4375.08,HU
2018-05-22 04:45:00,4691.13,4508.75,HU
2018-05-22 05:00:00,4825.76,4618.05,HU
2018-05-22 05:15:00,4884.03,4689.26,HU
2018-05-22 05:30:00,4944.53,4736.04,HU
2018-05-22 05:45:00,4928.63,4730.64,HU
2018-05-22 06:00:00,4921.9,4717.08,HU
2018-05-22 06:15:00,4954.93,4735.83,HU
2018-05-22 06:30:00,4982.46,4775.88,HU
2018-05-22 06:45:00,4979.69,4794.99,HU
2018-05-22 07:00:00,5002.5,4801.22,HU
2018-05-22 07:15:00,5035.65,4812.37,HU
2018-05-22 07:30:00,5057.94,4829.96,HU
2018-05-22 07:45:00,5057.73,4804.6,HU
2018-05-22 08:00:00,5072.65,4819.14,HU
2018-05-22 08:15:00,5102.17,4853.73,HU
2018-05-22 08:30:00,5103.49,4850.81,HU
2018-05-22 08:45:00,5119.3,4860.0,HU
2018-05-22 09:00:00,5110.58,4867.63,HU
2018-05-22 09:15:00,5125.73,4891.37,HU
2018-05-22 09:30:00,5152.85,4927.84,HU
2018-05-22 09:45:00,5174.89,4960.59,HU
2018-05-22 10:00:00,5188.22,4980.98,HU
2018-05-22 10:15:00,5215.25,4987.49,HU
2018-05-22 10:30:00,5248.86,5018.25,HU
2018-05-22 10:45:00,5225.31,4998.34,HU
2018-05-22 11:00:00,5232.93,5003.3,HU
2018-05-22 11:15:00,5211.65,4986.39,HU
2018-05-22 11:30:00,5180.8,4940.52,HU
2018-05-22 11:45:00,5119.71,4861.43,HU
2018-05-22 12:00:00,5188.82,4905.46,HU
2018-05-22 12:15:00,5223.73,4932.5,HU
2018-05-22 12:30:00,5241.33,4960.27,HU
2018-05-22 12:45:00,5239.18,4954.22,HU
2018-05-22 13:00:00,5239.3,4965.62,HU
2018-05-22 13:15:00,5229.12,4948.36,HU
2018-05-22 13:30:00,5242.96,4945.03,HU
2018-05-22 13:45:00,5217.4,4925.55,HU
2018-05-22 14:00:00,5187.3,4897.09,HU
2018-05-22 14:15:00,5202.88,4904.99,HU
2018-05-22 14:30:00,5227.49,4896.05,HU
2018-05-22 14:45:00,5195.02,4866.27,HU
2018-05-22 15:00:00,5157.97,4825.58,HU
2018-05-22 15:15:00,5158.94,4799.0,HU
2018-05-22 15:30:00,5153.07,4776.55,HU
2018-05-22 15:45:00,5121.49,4732.29,HU
2018-05-22 16:00:00,5093.06,4711.73,HU
2018-05-22 16:15:00,5109.44,4696.96,HU
2018-05-22 16:30:00,5122.54,4715.67,HU
2018-05-22 16:45:00,5127.41,4750.62,HU
2018-05-22 17:00:00,5141.83,4769.18,HU
2018-05-22 17:15:00,5144.65,4774.89,HU
2018-05-22 17:30:00,5155.4,4799.96,HU
2018-05-22 17:45:00,5153.81,4829.78,HU
2018-05-22 18:00:00,5150.43,4864.16,HU
2018-05-22 18:15:00,5167.9,4909.8,HU
2018-05-22 18:30:00,5238.78,5024.17,HU
2018-05-22 18:45:00,5281.47,5032.43,HU
2018-05-22 19:00:00,5260.15,4999.38,HU
2018-05-22 19:15:00,5175.52,4929.29,HU
2018-05-22 19:30:00,5065.51,4823.89,HU
2018-05-22 19:45:00,4950.34,4687.56,HU
2018-05-22 20:00:00,4893.16,4608.29,HU
2018-05-22 20:15:00,4804.3,4549.49,HU
2018-05-22 20:30:00,4766.17,4498.4,HU
2018-05-22 20:45:00,4700.69,4420.21,HU
2018-05-22 21:00:00,4669.91,4405.67,HU
2018-05-22 21:15:00,4614.95,4361.94,HU
2018-05-22 21:30:00,4599.51,4325.72,HU
2018-05-22 21:45:00,4493.57,4230.05,HU
2018-05-22 22:00:00,4404.49,4177.27,HU
2018-05-22 22:15:00,4360.46,4072.24,HU
2018-05-22 22:30:00,4301.19,4025.99,HU
2018-05-22 22:45:00,4266.88,4065.14,HU
2018-05-22 23:00:00,4228.99,4041.0,HU
2018-05-22 23:15:00,4158.47,3934.98,HU
2018-05-22 23:30:00,4092.0,3830.91,HU
2018-05-22 23:45:00,4022.97,3842.33,HU
2018-05-23 00:00:00,3972.05,3779.89,HU
2018-05-23 00:15:00,3960.65,3705.94,HU
2018-05-23 00:30:00,3922.9,3653.14,HU
2018-05-23 00:45:00,3897.4,3623.74,HU
2018-05-23 01:00:00,3886.55,3633.51,HU
2018-05-23 01:15:00,3885.42,3618.35,HU
2018-05-23 01:30:00,3875.23,3612.02,HU
2018-05-23 01:45:00,3862.39,3597.5,HU
2018-05-23 02:00:00,3903.93,3657.65,HU
2018-05-23 02:15:00,3917.36,3673.65,HU
2018-05-23 02:30:00,3939.85,3731.65,HU
2018-05-23 02:45:00,3950.47,3732.65,HU
2018-05-23 03:00:00,4004.06,3784.65,HU
2018-05-23 03:15:00,4053.73,3829.65,HU
2018-05-23 03:30:00,4138.8,3929.65,HU
2018-05-23 03:45:00,4253.5,4042.65,HU
2018-05-23 04:00:00,4532.01,4284.36,HU
2018-05-23 04:15:00,4725.61,4501.63,HU
2018-05-23 04:30:00,4859.91,4618.08,HU
2018-05-23 04:45:00,4961.84,4735.75,HU
2018-05-23 05:00:00,5096.94,4880.05,HU
2018-05-23 05:15:00,5147.35,4905.26,HU
2018-05-23 05:30:00,5178.59,4925.04,HU
2018-05-23 05:45:00,5166.47,4891.64,HU
2018-05-23 06:00:00,5136.63,4883.08,HU
2018-05-23 06:15:00,5184.85,4912.83,HU
2018-05-23 06:30:00,5228.42,4943.88,HU
2018-05-23 06:45:00,5228.29,4941.99,HU
2018-05-23 07:00:00,5204.9,4962.22,HU
2018-05-23 07:15:00,5241.46,4971.37,HU
2018-05-23 07:30:00,5276.02,4959.96,HU
2018-05-23 07:45:00,5250.25,4927.6,HU
2018-05-23 08:00:00,5253.09,4910.14,HU
2018-05-23 08:15:00,5285.53,4946.73,HU
2018-05-23 08:30:00,5319.12,4945.81,HU
2018-05-23 08:45:00,5316.19,4944.0,HU
2018-05-23 09:00:00,5317.33,4944.63,HU
2018-05-23 09:15:00,5304.86,4994.37,HU
2018-05-23 09:30:00,5345.91,5008.84,HU
2018-05-23 09:45:00,5330.57,4993.59,HU
2018-05-23 10:00:00,5321.07,4969.98,HU
2018-05-23 10:15:00,5358.51,5006.49,HU
2018-05-23 10:30:00,5372.54,5031.25,HU
2018-05-23 10:45:00,5375.25,5010.34,HU
2018-05-23 11:00:00,5370.78,4982.3,HU
2018-05-23 11:15:00,5359.96,4967.39,HU
2018-05-23 11:30:00,5352.34,4941.52,HU
2018-05-23 11:45:00,5249.94,4866.43,HU
2018-05-23 12:00:00,5297.22,4864.46,HU
2018-05-23 12:15:00,5334.49,4898.5,HU
2018-05-23 12:30:00,5380.51,4910.27,HU
2018-05-23 12:45:00,5376.43,4903.22,HU
2018-05-23 13:00:00,5394.27,4882.62,HU
2018-05-23 13:15:00,5390.34,4899.36,HU
2018-05-23 13:30:00,5424.06,4918.03,HU
2018-05-23 13:45:00,5387.84,4897.55,HU
2018-05-23 14:00:00,5364.59,4842.09,HU
2018-05-23 14:15:00,5356.01,4833.99,HU
2018-05-23 14:30:00,5378.66,4839.05,HU
2018-05-23 14:45:00,5350.57,4809.27,HU
2018-05-23 15:00:00,5321.99,4785.58,HU
2018-05-23 15:15:00,5286.36,4759.0,HU
2018-05-23 15:30:00,5258.71,4774.55,HU
2018-05-23 15:45:00,5240.37,4741.29,HU
2018-05-23 16:00:00,5210.79,4740.73,HU
2018-05-23 16:15:00,5205.92,4736.96,HU
2018-05-23 16:30:00,5218.64,4770.67,HU
2018-05-23 16:45:00,5229.79,4790.62,HU
2018-05-23 17:00:00,5209.25,4835.18,HU
2018-05-23 17:15:00,5201.42,4838.89,HU
2018-05-23 17:30:00,5214.9,4872.96,HU
2018-05-23 17:45:00,5228.22,4898.78,HU
2018-05-23 18:00:00,5216.41,4905.16,HU
2018-05-23 18:15:00,5257.47,4941.8,HU
2018-05-23 18:30:00,5296.88,5038.17,HU
2018-05-23 18:45:00,5386.12,5045.43,HU
2018-05-23 19:00:00,5370.4,5006.38,HU
2018-05-23 19:15:00,5290.48,4920.29,HU
2018-05-23 19:30:00,5160.6,4827.89,HU
2018-05-23 19:45:00,5059.77,4719.56,HU
2018-05-23 20:00:00,5013.77,4645.29,HU
2018-05-23 20:15:00,4947.03,4589.49,HU
2018-05-23 20:30:00,4899.94,4574.4,HU
2018-05-23 20:45:00,4808.65,4508.21,HU
2018-05-23 21:00:00,4798.81,4469.67,HU
2018-05-23 21:15:00,4756.19,4401.94,HU
2018-05-23 21:30:00,4731.32,4383.72,HU
2018-05-23 21:45:00,4580.36,4286.05,HU
2018-05-23 22:00:00,4505.44,4211.27,HU
2018-05-23 22:15:00,4441.86,4135.24,HU
2018-05-23 22:30:00,4398.58,4073.99,HU
2018-05-23 22:45:00,4352.81,4105.14,HU
2018-05-23 23:00:00,4312.34,4071.0,HU
2018-05-23 23:15:00,4233.49,3972.98,HU
2018-05-23 23:30:00,4185.56,3884.91,HU
2018-05-23 23:45:00,4110.54,3867.33,HU
2018-05-24 00:00:00,4037.84,3805.89,HU
2018-05-24 00:15:00,4032.45,3747.94,HU
2018-05-24 00:30:00,4000.29,3689.14,HU
2018-05-24 00:45:00,3971.82,3663.74,HU
2018-05-24 01:00:00,3954.9,3651.51,HU
2018-05-24 01:15:00,3952.67,3648.35,HU
2018-05-24 01:30:00,3949.82,3639.02,HU
2018-05-24 01:45:00,3941.59,3614.5,HU
2018-05-24 02:00:00,3969.7,3651.65,HU
2018-05-24 02:15:00,3982.45,3662.65,HU
2018-05-24 02:30:00,4005.19,3686.65,HU
2018-05-24 02:45:00,4015.3,3697.65,HU
2018-05-24 03:00:00,4056.62,3749.65,HU
2018-05-24 03:15:00,4127.2,3801.65,HU
2018-05-24 03:30:00,4216.25,3888.65,HU
2018-05-24 03:45:00,4338.55,4002.65,HU
2018-05-24 04:00:00,4588.56,4247.36,HU
2018-05-24 04:15:00,4811.6,4453.63,HU
2018-05-24 04:30:00,4952.92,4602.08,HU
2018-05-24 04:45:00,5069.26,4717.75,HU
2018-05-24 05:00:00,5167.51,4854.05,HU
2018-05-24 05:15:00,5217.53,4902.26,HU
2018-05-24 05:30:00,5242.74,4932.04,HU
2018-05-24 05:45:00,5243.59,4923.64,HU
2018-05-24 06:00:00,5220.5,4895.08,HU
2018-05-24 06:15:00,5237.81,4943.83,HU
2018-05-24 06:30:00,5291.44,4986.88,HU
2018-05-24 06:45:00,5316.25,4990.99,HU
2018-05-24 07:00:00,5333.89,4964.22,HU
2018-05-24 07:15:00,5352.18,5002.37,HU
2018-05-24 07:30:00,5367.76,5037.96,HU
2018-05-24 07:45:00,5335.17,5013.6,HU
2018-05-24 08:00:00,5363.07,5011.14,HU
2018-05-24 08:15:00,5388.63,5043.73,HU
2018-05-24 08:30:00,5416.71,5076.81,HU
2018-05-24 08:45:00,5402.64,5072.0,HU
2018-05-24 09:00:00,5458.1,5070.63,HU
2018-05-24 09:15:00,5488.67,5060.37,HU
2018-05-24 09:30:00,5511.23,5104.84,HU
2018-05-24 09:45:00,5506.88,5087.59,HU
2018-05-24 10:00:00,5494.4,5077.98,HU
2018-05-24 10:15:00,5533.78,5119.49,HU
2018-05-24 10:30:00,5581.91,5138.25,HU
2018-05-24 10:45:00,5556.52,5133.34,HU
2018-05-24 11:00:00,5560.94,5119.3,HU
2018-05-24 11:15:00,5558.77,5096.39,HU
2018-05-24 11:30:00,5543.95,5063.52,HU
2018-05-24 11:45:00,5488.17,4962.43,HU
2018-05-24 12:00:00,5503.67,5027.46,HU
2018-05-24 12:15:00,5575.48,5020.5,HU
2018-05-24 12:30:00,5596.38,5070.27,HU
2018-05-24 12:45:00,5593.27,5069.22,HU
2018-05-24 13:00:00,5583.45,5081.62,HU
2018-05-24 13:15:00,5594.73,5061.36,HU
2018-05-24 13:30:00,5620.9,5104.03,HU
2018-05-24 13:45:00,5573.08,5084.55,HU
2018-05-24 14:00:00,5551.61,5048.09,HU
2018-05-24 14:15:00,5535.01,5051.99,HU
2018-05-24 14:30:00,5539.0,5033.05,HU
2018-05-24 14:45:00,5507.09,5012.27,HU
2018-05-24 15:00:00,5464.48,4963.58,HU
2018-05-24 15:15:00,5409.1,4941.0,HU
2018-05-24 15:30:00,5401.84,4923.55,HU
2018-05-24 15:45:00,5366.92,4852.29,HU
2018-05-24 16:00:00,5324.1,4849.73,HU
2018-05-24 16:15:00,5307.98,4850.96,HU
2018-05-24 16:30:00,5321.04,4851.67,HU
2018-05-24 16:45:00,5322.3,4855.62,HU
2018-05-24 17:00:00,5329.34,4870.18,HU
2018-05-24 17:15:00,5319.26,4905.89,HU
2018-05-24 17:30:00,5311.92,4924.96,HU
2018-05-24 17:45:00,5330.82,4963.78,HU
2018-05-24 18:00:00,5313.42,4961.16,HU
2018-05-24 18:15:00,5344.66,5025.8,HU
2018-05-24 18:30:00,5357.6,5122.17,HU
2018-05-24 18:45:00,5387.57,5133.43,HU
2018-05-24 19:00:00,5365.85,5054.38,HU
2018-05-24 19:15:00,5289.4,4989.29,HU
2018-05-24 19:30:00,5201.01,4879.89,HU
2018-05-24 19:45:00,5065.26,4773.56,HU
2018-05-24 20:00:00,5000.35,4688.29,HU
2018-05-24 20:15:00,4954.13,4656.49,HU
2018-05-24 20:30:00,4901.11,4595.4,HU
2018-05-24 20:45:00,4825.55,4538.21,HU
2018-05-24 21:00:00,4822.97,4499.67,HU
2018-05-24 21:15:00,4777.25,4479.94,HU
2018-05-24 21:30:00,4723.14,4456.72,HU
2018-05-24 21:45:00,4633.94,4350.05,HU
2018-05-24 22:00:00,4528.23,4310.56,HU
2018-05-24 22:15:00,4461.7,4256.62,HU
2018-05-24 22:30:00,4398.32,4199.16,HU
2018-05-24 22:45:00,4357.65,4157.05,HU
2018-05-24 23:00:00,4320.61,4115.68,HU
2018-05-24 23:15:00,4221.54,4033.56,HU
2018-05-24 23:30:00,4181.53,3975.66,HU
2018-05-24 23:45:00,4113.41,3961.19,HU
2018-05-25 00:00:00,4067.24,3935.47,HU
2018-05-25 00:15:00,4037.23,3920.63,HU
2018-05-25 00:30:00,4015.71,3879.62,HU
2018-05-25 00:45:00,3986.09,3845.66,HU
2018-05-25 01:00:00,3985.41,3844.63,HU
2018-05-25 01:15:00,3966.91,3789.52,HU
2018-05-25 01:30:00,3983.42,3777.58,HU
2018-05-25 01:45:00,3962.24,3745.39,HU
2018-05-25 02:00:00,3998.24,3806.02,HU
2018-05-25 02:15:00,4001.13,3843.57,HU
2018-05-25 02:30:00,4023.45,3884.46,HU
2018-05-25 02:45:00,4040.14,3846.22,HU
2018-05-25 03:00:00,4101.64,3879.45,HU
2018-05-25 03:15:00,4163.75,3918.74,HU
2018-05-25 03:30:00,4267.84,4021.52,HU
2018-05-25 03:45:00,4369.46,4101.2,HU
2018-05-25 04:00:00,4626.48,4370.06,HU
2018-05-25 04:15:00,4836.0,4564.13,HU
2018-05-25 04:30:00,4936.22,4703.06,HU
2018-05-25 04:45:00,5076.31,4809.16,HU
2018-05-25 05:00:00,5213.48,4927.99,HU
2018-05-25 05:15:00,5267.73,5007.28,HU
2018-05-25 05:30:00,5288.01,5041.73,HU
2018-05-25 05:45:00,5302.4,5043.09,HU
2018-05-25 06:00:00,5306.63,5013.11,HU
2018-05-25 06:15:00,5337.79,5068.42,HU
2018-05-25 06:30:00,5364.44,5072.83,HU
2018-05-25 06:45:00,5361.87,5075.05,HU
2018-05-25 07:00:00,5380.81,5074.55,HU
2018-05-25 07:15:00,5401.85,5096.06,HU
2018-05-25 07:30:00,5426.37,5130.7,HU
2018-05-25 07:45:00,5395.76,5130.46,HU
2018-05-25 08:00:00,5428.99,5112.99,HU
2018-05-25 08:15:00,5452.82,5154.22,HU
2018-05-25 08:30:00,5491.08,5192.42,HU
2018-05-25 08:45:00,5509.65,5181.84,HU
2018-05-25 09:00:00,5487.2,5191.28,HU
2018-05-25 09:15:00,5519.7,5189.62,HU
2018-05-25 09:30:00,5536.35,5212.36,HU
2018-05-25 09:45:00,5499.2,5231.24,HU
2018-05-25 10:00:00,5475.48,5216.49,HU
2018-05-25 10:15:00,5519.7,5220.93,HU
2018-05-25 10:30:00,5514.7,5264.35,HU
2018-05-25 10:45:00,5479.04,5244.59,HU
2018-05-25 11:00:00,5447.99,5253.53,HU
2018-05-25 11:15:00,5433.32,5226.06,HU
2018-05-25 11:30:00,5372.34,5210.56,HU
2018-05-25 11:45:00,5274.28,5132.79,HU
2018-05-25 12:00:00,5273.13,5195.42,HU
2018-05-25 12:15:00,5317.71,5205.65,HU
2018-05-25 12:30:00,5303.54,5202.66,HU
2018-05-25 12:45:00,5277.4,5234.27,HU
2018-05-25 13:00:00,5292.97,5236.74,HU
2018-05-25 13:15:00,5269.21,5216.79,HU
2018-05-25 13:30:00,5327.96,5201.73,HU
2018-05-25 13:45:00,5294.9,5164.81,HU
2018-05-25 14:00:00,5268.75,5154.36,HU
2018-05-25 14:15:00,5266.98,5157.52,HU
2018-05-25 14:30:00,5278.85,5154.68,HU
2018-05-25 14:45:00,5270.52,5104.69,HU
2018-05-25 15:00:00,5217.31,5054.62,HU
2018-05-25 15:15:00,5198.16,5070.75,HU
2018-05-25 15:30:00,5179.29,5035.41,HU
2018-05-25 15:45:00,5146.58,4959.41,HU
2018-05-25 16:00:00,5106.11,4926.79,HU
2018-05-25 16:15:00,5090.99,4934.29,HU
2018-05-25 16:30:00,5076.54,4923.19,HU
2018-05-25 16:45:00,5101.85,4933.37,HU
2018-05-25 17:00:00,5088.07,4915.65,HU
2018-05-25 17:15:00,5065.78,4915.84,HU
2018-05-25 17:30:00,5081.91,4905.46,HU
2018-05-25 17:45:00,5084.56,4937.65,HU
2018-05-25 18:00:00,5060.56,4946.8,HU
2018-05-25 18:15:00,5071.15,5002.8,HU
2018-05-25 18:30:00,5128.87,5072.03,HU
2018-05-25 18:45:00,5176.55,5083.26,HU
2018-05-25 19:00:00,5182.32,5037.86,HU
2018-05-25 19:15:00,5132.87,4965.05,HU
2018-05-25 19:30:00,5057.06,4877.71,HU
2018-05-25 19:45:00,4933.59,4773.6,HU
2018-05-25 20:00:00,4897.07,4690.68,HU
2018-05-25 20:15:00,4841.86,4612.3,HU
2018-05-25 20:30:00,4801.57,4598.76,HU
2018-05-25 20:45:00,4729.35,4531.72,HU
2018-05-25 21:00:00,4733.02,4509.89,HU
2018-05-25 21:15:00,4683.79,4420.68,HU
2018-05-25 21:30:00,4654.13,4409.44,HU
2018-05-25 21:45:00,4536.29,4317.44,HU
2018-05-25 22:00:00,4448.96,4273.3,HU
2018-05-25 22:15:00,4381.1,4192.72,HU
2018-05-25 22:30:00,4325.99,4136.29,HU
2018-05-25 22:45:00,4280.03,4098.37,HU
2018-05-25 23:00:00,4241.78,4061.4,HU
2018-05-25 23:15:00,4190.87,3954.57,HU
2018-05-25 23:30:00,4108.32,3892.43,HU
2018-05-25 23:45:00,4041.87,3899.2,HU
2018-05-26 00:00:00,3958.85,3860.68,HU
2018-05-26 00:15:00,3951.75,3800.77,HU
2018-05-26 00:30:00,3916.32,3735.81,HU
2018-05-26 00:45:00,3892.98,3763.33,HU
2018-05-26 01:00:00,3860.13,3764.65,HU
2018-05-26 01:15:00,3838.99,3727.85,HU
2018-05-26 01:30:00,3857.82,3697.17,HU
2018-05-26 01:45:00,3844.83,3675.85,HU
2018-05-26 02:00:00,3849.84,3676.89,HU
2018-05-26 02:15:00,3811.99,3703.85,HU
2018-05-26 02:30:00,3808.32,3708.17,HU
2018-05-26 02:45:00,3800.9,3680.44,HU
2018-05-26 03:00:00,3800.85,3629.85,HU
2018-05-26 03:15:00,3804.67,3616.99,HU
2018-05-26 03:30:00,3837.54,3633.77,HU
2018-05-26 03:45:00,3856.81,3651.67,HU
2018-05-26 04:00:00,3995.3,3777.68,HU
2018-05-26 04:15:00,4099.01,3882.74,HU
2018-05-26 04:30:00,4165.15,3983.63,HU
2018-05-26 04:45:00,4245.41,4049.98,HU
2018-05-26 05:00:00,4364.51,4146.1,HU
2018-05-26 05:15:00,4427.06,4233.61,HU
2018-05-26 05:30:00,4504.88,4340.71,HU
2018-05-26 05:45:00,4529.09,4362.68,HU
2018-05-26 06:00:00,4555.46,4402.1,HU
2018-05-26 06:15:00,4636.32,4467.47,HU
2018-05-26 06:30:00,4688.43,4521.76,HU
2018-05-26 06:45:00,4737.15,4550.68,HU
2018-05-26 07:00:00,4749.48,4544.48,HU
2018-05-26 07:15:00,4807.97,4542.29,HU
2018-05-26 07:30:00,4833.52,4568.09,HU
2018-05-26 07:45:00,4851.81,4578.83,HU
2018-05-26 08:00:00,4886.12,4590.02,HU
2018-05-26 08:15:00,4892.92,4612.64,HU
2018-05-26 08:30:00,4918.75,4619.9,HU
2018-05-26 08:45:00,4927.16,4626.11,HU
2018-05-26 09:00:00,4948.87,4656.78,HU
2018-05-26 09:15:00,4946.97,4676.65,HU
2018-05-26 09:30:00,4960.49,4675.89,HU
2018-05-26 09:45:00,4946.0,4686.48,HU
2018-05-26 10:00:00,4933.03,4700.38,HU
2018-05-26 10:15:00,4914.99,4689.5,HU
2018-05-26 10:30:00,4903.77,4683.4,HU
2018-05-26 10:45:00,4876.02,4637.57,HU
2018-05-26 11:00:00,4821.16,4629.0,HU
2018-05-26 11:15:00,4750.97,4588.42,HU
2018-05-26 11:30:00,4709.43,4534.32,HU
2018-05-26 11:45:00,4662.5,4466.1,HU
2018-05-26 12:00:00,4677.61,4479.78,HU
2018-05-26 12:15:00,4676.81,4474.01,HU
2018-05-26 12:30:00,4656.38,4482.89,HU
2018-05-26 12:45:00,4674.33,4485.23,HU
2018-05-26 13:00:00,4639.51,4483.81,HU
2018-05-26 13:15:00,4639.94,4478.48,HU
2018-05-26 13:30:00,4623.32,4478.76,HU
2018-05-26 13:45:00,4663.17,4478.66,HU
2018-05-26 14:00:00,4645.65,4486.42,HU
2018-05-26 14:15:00,4672.07,4508.05,HU
2018-05-26 14:30:00,4654.99,4502.6,HU
2018-05-26 14:45:00,4645.57,4477.24,HU
2018-05-26 15:00:00,4631.66,4454.99,HU
2018-05-26 15:15:00,4621.32,4441.38,HU
2018-05-26 15:30:00,4614.11,4432.81,HU
2018-05-26 15:45:00,4580.92,4396.5,HU
2018-05-26 16:00:00,4612.35,4355.3,HU
2018-05-26 16:15:00,4622.09,4331.85,HU
2018-05-26 16:30:00,4628.82,4314.82,HU
2018-05-26 16:45:00,4620.43,4303.56,HU
2018-05-26 17:00:00,4637.85,4296.46,HU
2018-05-26 17:15:00,4626.15,4314.11,HU
2018-05-26 17:30:00,4628.44,4328.84,HU
2018-05-26 17:45:00,4627.19,4365.22,HU
2018-05-26 18:00:00,4597.62,4409.32,HU
2018-05-26 18:15:00,4651.86,4475.87,HU
2018-05-26 18:30:00,4731.88,4588.35,HU
2018-05-26 18:45:00,4827.47,4585.49,HU
2018-05-26 19:00:00,4841.16,4543.63,HU
2018-05-26 19:15:00,4803.02,4493.34,HU
2018-05-26 19:30:00,4765.74,4410.76,HU
2018-05-26 19:45:00,4725.43,4345.79,HU
2018-05-26 20:00:00,4620.32,4273.41,HU
2018-05-26 20:15:00,4526.97,4197.44,HU
2018-05-26 20:30:00,4485.03,4133.88,HU
2018-05-26 20:45:00,4414.28,4039.77,HU
2018-05-26 21:00:00,4391.1,4020.87,HU
2018-05-26 21:15:00,4284.26,3946.32,HU
2018-05-26 21:30:00,4216.44,3881.25,HU
2018-05-26 21:45:00,4106.24,3789.65,HU
2018-05-26 22:00:00,4022.89,3743.83,HU
2018-05-26 22:15:00,3985.04,3701.62,HU
2018-05-26 22:30:00,3910.18,3639.79,HU
2018-05-26 22:45:00,3874.72,3591.57,HU
2018-05-26 23:00:00,3864.05,3568.74,HU
2018-05-26 23:15:00,3815.42,3504.27,HU
2018-05-26 23:30:00,3742.38,3461.58,HU
2018-05-26 23:45:00,3681.47,3483.39,HU
2018-05-27 00:00:00,3639.45,3460.39,HU
2018-05-27 00:15:00,3634.45,3437.8,HU
2018-05-27 00:30:00,3593.91,3388.58,HU
2018-05-27 00:45:00,3555.91,3374.5,HU
2018-05-27 01:00:00,3552.3,3364.94,HU
2018-05-27 01:15:00,3531.72,3328.29,HU
2018-05-27 01:30:00,3519.76,3304.42,HU
2018-05-27 01:45:00,3493.24,3277.66,HU
2018-05-27 02:00:00,3511.83,3286.56,HU
2018-05-27 02:15:00,3492.9,3289.69,HU
2018-05-27 02:30:00,3463.64,3266.59,HU
2018-05-27 02:45:00,3432.15,3220.19,HU
2018-05-27 03:00:00,3429.3,3155.75,HU
2018-05-27 03:15:00,3416.22,3138.23,HU
2018-05-27 03:30:00,3438.02,3162.69,HU
2018-05-27 03:45:00,3449.05,3176.21,HU
2018-05-27 04:00:00,3557.65,3263.68,HU
2018-05-27 04:15:00,3622.4,3343.54,HU
2018-05-27 04:30:00,3705.93,3418.16,HU
2018-05-27 04:45:00,3762.11,3481.35,HU
2018-05-27 05:00:00,3862.18,3575.4,HU
2018-05-27 05:15:00,3958.32,3663.96,HU
2018-05-27 05:30:00,4043.55,3751.29,HU
2018-05-27 05:45:00,4078.41,3807.89,HU
2018-05-27 06:00:00,4106.07,3885.21,HU
2018-05-27 06:15:00,4171.63,3955.53,HU
2018-05-27 06:30:00,4276.62,4004.88,HU
2018-05-27 06:45:00,4310.07,4061.63,HU
2018-05-27 07:00:00,4370.35,4109.01,HU
2018-05-27 07:15:00,4398.35,4156.16,HU
2018-05-27 07:30:00,4447.2,4191.98,HU
2018-05-27 07:45:00,4470.95,4218.02,HU
2018-05-27 08:00:00,4539.98,4260.85,HU
2018-05-27 08:15:00,4572.03,4289.98,HU
2018-05-27 08:30:00,4584.35,4303.0,HU
2018-05-27 08:45:00,4638.06,4285.02,HU
2018-05-27 09:00:00,4624.36,4293.98,HU
2018-05-27 09:15:00,4638.42,4319.29,HU
2018-05-27 09:30:00,4627.73,4328.0,HU
2018-05-27 09:45:00,4642.82,4323.23,HU
2018-05-27 10:00:00,4656.53,4326.22,HU
2018-05-27 10:15:00,4621.35,4307.73,HU
2018-05-27 10:30:00,4606.95,4272.47,HU
2018-05-27 10:45:00,4560.69,4229.05,HU
2018-05-27 11:00:00,4548.12,4208.2,HU
2018-05-27 11:15:00,4493.42,4174.3,HU
2018-05-27 11:30:00,4460.42,4146.61,HU
2018-05-27 11:45:00,4431.19,4095.77,HU
2018-05-27 12:00:00,4496.8,4134.78,HU
2018-05-27 12:15:00,4511.6,4131.51,HU
2018-05-27 12:30:00,4498.05,4145.5,HU
2018-05-27 12:45:00,4529.3,4167.71,HU
2018-05-27 13:00:00,4512.69,4159.28,HU
2018-05-27 13:15:00,4500.1,4143.76,HU
2018-05-27 13:30:00,4484.0,4168.67,HU
2018-05-27 13:45:00,4509.84,4183.38,HU
2018-05-27 14:00:00,4493.2,4191.73,HU
2018-05-27 14:15:00,4507.04,4218.56,HU
2018-05-27 14:30:00,4515.27,4212.37,HU
2018-05-27 14:45:00,4472.37,4183.3,HU
2018-05-27 15:00:00,4472.22,4163.65,HU
2018-05-27 15:15:00,4496.93,4159.58,HU
2018-05-27 15:30:00,4502.32,4154.16,HU
2018-05-27 15:45:00,4509.11,4153.35,HU
2018-05-27 16:00:00,4516.32,4173.68,HU
2018-05-27 16:15:00,4508.59,4181.23,HU
2018-05-27 16:30:00,4521.71,4181.49,HU
2018-05-27 16:45:00,4543.37,4189.99,HU
2018-05-27 17:00:00,4560.75,4193.31,HU
2018-05-27 17:15:00,4541.63,4200.9,HU
2018-05-27 17:30:00,4575.28,4220.77,HU
2018-05-27 17:45:00,4614.56,4253.87,HU
2018-05-27 18:00:00,4625.35,4305.96,HU
2018-05-27 18:15:00,4673.3,4398.25,HU
2018-05-27 18:30:00,4738.56,4517.14,HU
2018-05-27 18:45:00,4834.45,4544.13,HU
2018-05-27 19:00:00,4850.5,4509.25,HU
2018-05-27 19:15:00,4827.63,4442.05,HU
2018-05-27 19:30:00,4745.07,4364.89,HU
2018-05-27 19:45:00,4706.74,4310.39,HU
2018-05-27 20:00:00,4627.86,4233.68,HU
2018-05-27 20:15:00,4542.41,4151.88,HU
2018-05-27 20:30:00,4423.26,4049.57,HU
2018-05-27 20:45:00,4339.17,3968.37,HU
2018-05-27 21:00:00,4294.19,3934.35,HU
2018-05-27 21:15:00,4222.96,3859.28,HU
2018-05-27 21:30:00,4157.34,3804.44,HU
2018-05-27 21:45:00,4078.73,3698.44,HU
2018-05-27 22:00:00,3986.31,3664.11,HU
2018-05-27 22:15:00,3955.96,3618.29,HU
2018-05-27 22:30:00,3904.4,3576.34,HU
2018-05-27 22:45:00,3874.72,3537.67,HU
2018-05-27 23:00:00,3867.78,3508.87,HU
2018-05-27 23:15:00,3809.22,3459.05,HU
2018-05-27 23:30:00,3770.46,3410.6,HU
2018-05-27 23:45:00,3706.25,3438.9,HU
2018-05-28 00:00:00,3680.32,3404.76,HU
2018-05-28 00:15:00,3669.38,3398.87,HU
2018-05-28 00:30:00,3648.88,3378.09,HU
2018-05-28 00:45:00,3615.63,3386.76,HU
2018-05-28 01:00:00,3638.04,3390.05,HU
2018-05-28 01:15:00,3632.48,3354.96,HU
2018-05-28 01:30:00,3635.13,3343.62,HU
2018-05-28 01:45:00,3593.38,3336.85,HU
2018-05-28 02:00:00,3673.04,3380.53,HU
2018-05-28 02:15:00,3676.79,3425.53,HU
2018-05-28 02:30:00,3685.29,3460.53,HU
2018-05-28 02:45:00,3717.6,3506.53,HU
2018-05-28 03:00:00,3790.61,3490.92,HU
2018-05-28 03:15:00,3870.86,3538.3,HU
2018-05-28 03:30:00,3994.92,3672.46,HU
2018-05-28 03:45:00,4148.18,3802.76,HU
2018-05-28 04:00:00,4431.47,3997.08,HU
2018-05-28 04:15:00,4665.29,4215.67,HU
2018-05-28 04:30:00,4813.54,4384.3,HU
2018-05-28 04:45:00,4943.23,4629.89,HU
2018-05-28 05:00:00,5050.67,4844.1,HU
2018-05-28 05:15:00,5096.84,4903.93,HU
2018-05-28 05:30:00,5394.68,4942.58,HU
2018-05-28 05:45:00,5706.36,4934.52,HU
2018-05-28 06:00:00,5704.6,4913.6,HU
2018-05-28 06:15:00,5767.8,4962.95,HU
2018-05-28 06:30:00,5791.63,5011.55,HU
2018-05-28 06:45:00,5789.96,5009.59,HU
2018-05-28 07:00:00,5803.31,4986.31,HU
2018-05-28 07:15:00,5849.33,5024.19,HU
2018-05-28 07:30:00,5867.38,5060.4,HU
2018-05-28 07:45:00,5866.62,5031.33,HU
2018-05-28 08:00:00,5902.95,5028.73,HU
2018-05-28 08:15:00,5920.32,5063.24,HU
2018-05-28 08:30:00,5947.45,5102.68,HU
2018-05-28 08:45:00,5944.9,5097.07,HU
2018-05-28 09:00:00,5972.78,5099.03,HU
2018-05-28 09:15:00,5991.41,5088.9,HU
2018-05-28 09:30:00,6015.56,5128.97,HU
2018-05-28 09:45:00,6027.7,5112.81,HU
2018-05-28 10:00:00,6027.9,5104.53,HU
2018-05-28 10:15:00,6014.54,5144.75,HU
2018-05-28 10:30:00,5689.17,5157.65,HU
2018-05-28 10:45:00,5510.72,5159.96,HU
2018-05-28 11:00:00,5517.63,5154.21,HU
2018-05-28 11:15:00,5490.08,5144.95,HU
2018-05-28 11:30:00,5484.52,5138.28,HU
2018-05-28 11:45:00,5430.17,5011.12,HU
2018-05-28 12:00:00,5512.22,5052.59,HU
2018-05-28 12:15:00,5514.58,5045.61,HU
2018-05-28 12:30:00,5545.95,5091.12,HU
2018-05-28 12:45:00,5548.56,5084.7,HU
2018-05-28 13:00:00,5581.1,5097.03,HU
2018-05-28 13:15:00,5578.21,5094.89,HU
2018-05-28 13:30:00,5515.05,5127.75,HU
2018-05-28 13:45:00,5498.64,5099.24,HU
2018-05-28 14:00:00,5469.84,5081.96,HU
2018-05-28 14:15:00,5482.4,5081.34,HU
2018-05-28 14:30:00,5479.34,5109.08,HU
2018-05-28 14:45:00,5458.2,5079.95,HU
2018-05-28 15:00:00,5425.59,5050.76,HU
2018-05-28 15:15:00,5413.87,5009.11,HU
2018-05-28 15:30:00,5413.81,4993.76,HU
2018-05-28 15:45:00,5367.84,4972.94,HU
2018-05-28 16:00:00,5375.99,4941.57,HU
2018-05-28 16:15:00,5366.0,4939.03,HU
2018-05-28 16:30:00,5362.66,4952.69,HU
2018-05-28 16:45:00,5338.99,4973.51,HU
2018-05-28 17:00:00,5336.48,5004.43,HU
2018-05-28 17:15:00,5306.11,5003.04,HU
2018-05-28 17:30:00,5327.36,5017.59,HU
2018-05-28 17:45:00,5282.74,5031.95,HU
2018-05-28 18:00:00,5238.16,5017.47,HU
2018-05-28 18:15:00,5295.15,5048.2,HU
2018-05-28 18:30:00,5312.42,5086.69,HU
2018-05-28 18:45:00,5377.1,5181.93,HU
2018-05-28 19:00:00,5357.73,5166.79,HU
2018-05-28 19:15:00,5321.54,5094.13,HU
2018-05-28 19:30:00,5226.15,4977.03,HU
2018-05-28 19:45:00,5104.06,4865.2,HU
2018-05-28 20:00:00,5040.55,4801.73,HU
2018-05-28 20:15:00,4969.63,4735.88,HU
2018-05-28 20:30:00,4906.21,4683.45,HU
2018-05-28 20:45:00,4830.92,4602.3,HU
2018-05-28 21:00:00,4819.73,4594.33,HU
2018-05-28 21:15:00,4750.6,4545.61,HU
2018-05-28 21:30:00,4744.24,4514.99,HU
2018-05-28 21:45:00,4635.21,4353.88,HU
2018-05-28 22:00:00,4530.58,4281.27,HU
2018-05-28 22:15:00,4462.34,4212.24,HU
2018-05-28 22:30:00,4429.02,4169.99,HU
2018-05-28 22:45:00,4381.68,4191.14,HU
2018-05-28 23:00:00,4347.94,4147.0,HU
2018-05-28 23:15:00,4289.58,4035.98,HU
2018-05-28 23:30:00,4199.75,3966.91,HU
2018-05-28 23:45:00,4140.34,3952.33,HU
2018-05-29 00:00:00,4079.19,3872.89,HU
2018-05-29 00:15:00,4060.01,3822.94,HU
2018-05-29 00:30:00,3990.67,3765.14,HU
2018-05-29 00:45:00,3975.16,3736.74,HU
2018-05-29 01:00:00,3965.33,3717.51,HU
2018-05-29 01:15:00,3951.75,3712.35,HU
2018-05-29 01:30:00,3949.92,3709.02,HU
2018-05-29 01:45:00,3945.7,3692.5,HU
2018-05-29 02:00:00,3982.95,3715.65,HU
2018-05-29 02:15:00,3980.92,3729.65,HU
2018-05-29 02:30:00,3972.81,3753.65,HU
2018-05-29 02:45:00,3984.73,3764.65,HU
2018-05-29 03:00:00,4064.74,3799.65,HU
2018-05-29 03:15:00,4124.58,3871.65,HU
2018-05-29 03:30:00,4194.69,3964.65,HU
2018-05-29 03:45:00,4316.06,4091.65,HU
2018-05-29 04:00:00,4609.08,4299.36,HU
2018-05-29 04:15:00,4818.86,4552.63,HU
2018-05-29 04:30:00,4947.1,4710.08,HU
2018-05-29 04:45:00,5041.29,4835.75,HU
2018-05-29 05:00:00,5164.76,4930.05,HU
2018-05-29 05:15:00,5232.02,4977.26,HU
2018-05-29 05:30:00,5262.46,5002.04,HU
2018-05-29 05:45:00,5251.94,5007.64,HU
2018-05-29 06:00:00,5230.25,4980.08,HU
2018-05-29 06:15:00,5256.28,4990.83,HU
2018-05-29 06:30:00,5297.62,5052.88,HU
2018-05-29 06:45:00,5305.09,5076.99,HU
2018-05-29 07:00:00,5310.05,5090.22,HU
2018-05-29 07:15:00,5345.34,5107.37,HU
2018-05-29 07:30:00,5370.55,5128.96,HU
2018-05-29 07:45:00,5365.72,5096.6,HU
2018-05-29 08:00:00,5411.57,5123.14,HU
2018-05-29 08:15:00,5436.99,5149.73,HU
2018-05-29 08:30:00,5459.64,5173.81,HU
2018-05-29 08:45:00,5466.0,5159.0,HU
2018-05-29 09:00:00,5493.13,5197.63,HU
2018-05-29 09:15:00,5515.98,5226.37,HU
2018-05-29 09:30:00,5535.14,5252.84,HU
2018-05-29 09:45:00,5536.64,5243.59,HU
2018-05-29 10:00:00,5544.6,5229.98,HU
2018-05-29 10:15:00,5568.93,5269.49,HU
2018-05-29 10:30:00,5603.5,5328.25,HU
2018-05-29 10:45:00,5612.19,5304.34,HU
2018-05-29 11:00:00,5617.83,5310.3,HU
2018-05-29 11:15:00,5587.71,5302.39,HU
2018-05-29 11:30:00,5567.66,5286.52,HU
2018-05-29 11:45:00,5474.76,5233.43,HU
2018-05-29 12:00:00,5570.58,5266.46,HU
2018-05-29 12:15:00,5599.86,5346.5,HU
2018-05-29 12:30:00,5650.26,5371.27,HU
2018-05-29 12:45:00,5627.32,5375.22,HU
2018-05-29 13:00:00,5646.77,5356.62,HU
2018-05-29 13:15:00,5647.25,5369.36,HU
2018-05-29 13:30:00,5662.72,5395.03,HU
2018-05-29 13:45:00,5637.35,5346.55,HU
2018-05-29 14:00:00,5610.35,5324.09,HU
2018-05-29 14:15:00,5615.21,5329.99,HU
2018-05-29 14:30:00,5608.0,5338.05,HU
2018-05-29 14:45:00,5562.13,5301.27,HU
2018-05-29 15:00:00,5539.96,5243.58,HU
2018-05-29 15:15:00,5522.48,5188.0,HU
2018-05-29 15:30:00,5515.14,5169.55,HU
2018-05-29 15:45:00,5471.04,5134.29,HU
2018-05-29 16:00:00,5421.34,5084.73,HU
2018-05-29 16:15:00,5415.41,5062.96,HU
2018-05-29 16:30:00,5409.79,5077.67,HU
2018-05-29 16:45:00,5419.9,5083.62,HU
2018-05-29 17:00:00,5410.64,5090.18,HU
2018-05-29 17:15:00,5408.16,5092.89,HU
2018-05-29 17:30:00,5398.15,5089.96,HU
2018-05-29 17:45:00,5394.61,5122.78,HU
2018-05-29 18:00:00,5361.92,5103.16,HU
2018-05-29 18:15:00,5374.58,5136.8,HU
2018-05-29 18:30:00,5430.14,5150.17,HU
2018-05-29 18:45:00,5483.42,5185.43,HU
2018-05-29 19:00:00,5490.46,5163.38,HU
2018-05-29 19:15:00,5425.25,5087.29,HU
2018-05-29 19:30:00,5311.66,4994.89,HU
2018-05-29 19:45:00,5180.27,4863.56,HU
2018-05-29 20:00:00,5116.04,4802.29,HU
2018-05-29 20:15:00,5065.23,4748.49,HU
2018-05-29 20:30:00,4996.45,4697.4,HU
2018-05-29 20:45:00,4928.02,4616.21,HU
2018-05-29 21:00:00,4901.58,4616.67,HU
2018-05-29 21:15:00,4841.07,4569.94,HU
2018-05-29 21:30:00,4800.1,4507.72,HU
2018-05-29 21:45:00,4676.26,4420.05,HU
2018-05-29 22:00:00,4557.57,4353.27,HU
2018-05-29 22:15:00,4505.01,4279.24,HU
2018-05-29 22:30:00,4440.43,4234.99,HU
2018-05-29 22:45:00,4379.6,4253.14,HU
2018-05-29 23:00:00,4370.83,4214.0,HU
2018-05-29 23:15:00,4295.87,4125.98,HU
2018-05-29 23:30:00,4229.61,4009.91,HU
2018-05-29 23:45:00,4152.34,4002.33,HU
2018-05-30 00:00:00,4095.25,3932.89,HU
2018-05-30 00:15:00,4085.42,3865.94,HU
2018-05-30 00:30:00,4065.49,3776.14,HU
2018-05-30 00:45:00,4031.71,3760.74,HU
2018-05-30 01:00:00,4017.47,3751.51,HU
2018-05-30 01:15:00,3997.93,3740.35,HU
2018-05-30 01:30:00,3997.13,3736.02,HU
2018-05-30 01:45:00,3984.93,3722.5,HU
2018-05-30 02:00:00,4021.63,3756.65,HU
2018-05-30 02:15:00,4023.08,3754.65,HU
2018-05-30 02:30:00,4022.64,3746.65,HU
2018-05-30 02:45:00,4039.3,3757.65,HU
2018-05-30 03:00:00,4107.11,3839.65,HU
2018-05-30 03:15:00,4170.13,3897.65,HU
2018-05-30 03:30:00,4253.68,3969.65,HU
2018-05-30 03:45:00,4361.28,4094.65,HU
2018-05-30 04:00:00,4638.55,4344.36,HU
2018-05-30 04:15:00,4837.85,4573.63,HU
2018-05-30 04:30:00,4987.29,4720.08,HU
2018-05-30 04:45:00,5096.39,4830.75,HU
2018-05-30 05:00:00,5236.37,4954.05,HU
2018-05-30 05:15:00,5279.09,5013.26,HU
2018-05-30 05:30:00,5305.64,5043.04,HU
2018-05-30 05:45:00,5292.74,5035.64,HU
2018-05-30 06:00:00,5283.48,5033.08,HU
2018-05-30 06:15:00,5335.91,5057.83,HU
2018-05-30 06:30:00,5370.92,5100.88,HU
2018-05-30 06:45:00,5376.46,5109.99,HU
2018-05-30 07:00:00,5385.91,5113.22,HU
2018-05-30 07:15:00,5416.1,5150.37,HU
2018-05-30 07:30:00,5466.44,5176.96,HU
2018-05-30 07:45:00,5466.07,5184.6,HU
2018-05-30 08:00:00,5476.24,5225.14,HU
2018-05-30 08:15:00,5482.91,5247.73,HU
2018-05-30 08:30:00,5493.87,5271.81,HU
2018-05-30 08:45:00,5500.04,5277.0,HU
2018-05-30 09:00:00,5510.07,5301.63,HU
2018-05-30 09:15:00,5534.63,5326.37,HU
2018-05-30 09:30:00,5520.71,5348.84,HU
2018-05-30 09:45:00,5548.4,5349.59,HU
2018-05-30 10:00:00,5550.24,5354.98,HU
2018-05-30 10:15:00,5590.32,5383.49,HU
2018-05-30 10:30:00,5612.47,5418.25,HU
2018-05-30 10:45:00,5575.16,5399.34,HU
2018-05-30 11:00:00,5595.94,5400.3,HU
2018-05-30 11:15:00,5570.66,5373.39,HU
2018-05-30 11:30:00,5537.23,5364.52,HU
2018-05-30 11:45:00,5468.98,5313.43,HU
2018-05-30 12:00:00,5539.65,5365.46,HU
2018-05-30 12:15:00,5571.62,5365.5,HU
2018-05-30 12:30:00,5609.02,5393.27,HU
2018-05-30 12:45:00,5587.8,5384.22,HU
2018-05-30 13:00:00,5620.42,5438.62,HU
2018-05-30 13:15:00,5626.79,5435.36,HU
2018-05-30 13:30:00,5642.42,5447.03,HU
2018-05-30 13:45:00,5603.08,5397.55,HU
2018-05-30 14:00:00,5604.41,5345.09,HU
2018-05-30 14:15:00,5618.4,5358.99,HU
2018-05-30 14:30:00,5616.14,5360.05,HU
2018-05-30 14:45:00,5581.07,5331.27,HU
2018-05-30 15:00:00,5541.75,5297.58,HU
2018-05-30 15:15:00,5555.07,5285.0,HU
2018-05-30 15:30:00,5548.56,5275.55,HU
2018-05-30 15:45:00,5474.44,5228.29,HU
2018-05-30 16:00:00,5446.68,5236.73,HU
2018-05-30 16:15:00,5453.15,5219.96,HU
2018-05-30 16:30:00,5461.55,5194.67,HU
2018-05-30 16:45:00,5466.8,5164.62,HU
2018-05-30 17:00:00,5441.73,5159.18,HU
2018-05-30 17:15:00,5414.74,5137.89,HU
2018-05-30 17:30:00,5452.75,5158.96,HU
2018-05-30 17:45:00,5428.26,5121.78,HU
2018-05-30 18:00:00,5416.94,5077.16,HU
2018-05-30 18:15:00,5418.79,5119.8,HU
2018-05-30 18:30:00,5439.45,5132.17,HU
2018-05-30 18:45:00,5511.85,5205.43,HU
2018-05-30 19:00:00,5545.0,5186.38,HU
2018-05-30 19:15:00,5486.85,5149.29,HU
2018-05-30 19:30:00,5392.2,5048.89,HU
2018-05-30 19:45:00,5286.64,4932.56,HU
2018-05-30 20:00:00,5217.47,4867.29,HU
2018-05-30 20:15:00,5109.08,4792.49,HU
2018-05-30 20:30:00,5039.88,4728.4,HU
2018-05-30 20:45:00,4978.1,4656.21,HU
2018-05-30 21:00:00,4926.58,4642.67,HU
2018-05-30 21:15:00,4911.2,4570.94,HU
2018-05-30 21:30:00,4867.66,4565.72,HU
2018-05-30 21:45:00,4766.34,4455.05,HU
2018-05-30 22:00:00,4628.66,4389.27,HU
2018-05-30 22:15:00,4560.36,4328.24,HU
2018-05-30 22:30:00,4522.98,4285.99,HU
2018-05-30 22:45:00,4463.91,4281.14,HU
2018-05-30 23:00:00,4423.72,4237.0,HU
2018-05-30 23:15:00,4325.51,4125.98,HU
2018-05-30 23:30:00,4261.31,4056.91,HU
2018-05-30 23:45:00,4218.36,4042.33,HU
2018-05-31 00:00:00,4153.67,3962.89,HU
2018-05-31 00:15:00,4134.58,3912.94,HU
2018-05-31 00:30:00,4101.78,3855.14,HU
2018-05-31 00:45:00,4084.14,3826.74,HU
2018-05-31 01:00:00,4073.01,3807.51,HU
2018-05-31 01:15:00,4065.3,3802.35,HU
2018-05-31 01:30:00,4047.27,3799.02,HU
2018-05-31 01:45:00,4047.04,3782.5,HU
2018-05-31 02:00:00,4092.97,3805.65,HU
2018-05-31 02:15:00,4106.23,3819.65,HU
2018-05-31 02:30:00,4099.19,3843.65,HU
2018-05-31 02:45:00,4116.32,3854.65,HU
2018-05-31 03:00:00,4194.27,3889.65,HU
2018-05-31 03:15:00,4250.92,3961.65,HU
2018-05-31 03:30:00,4337.5,4054.65,HU
2018-05-31 03:45:00,4467.18,4181.65,HU
2018-05-31 04:00:00,4785.79,4389.36,HU
2018-05-31 04:15:00,4943.4,4652.63,HU
2018-05-31 04:30:00,5067.46,4810.08,HU
2018-05-31 04:45:00,5174.81,4935.75,HU
2018-05-31 05:00:00,5323.3,5030.05,HU
2018-05-31 05:15:00,5390.1,5077.26,HU
2018-05-31 05:30:00,5436.73,5102.04,HU
2018-05-31 05:45:00,5412.69,5107.64,HU
2018-05-31 06:00:00,5400.69,5080.08,HU
2018-05-31 06:15:00,5434.31,5090.83,HU
2018-05-31 06:30:00,5494.39,5152.88,HU
2018-05-31 06:45:00,5480.05,5176.99,HU
2018-05-31 07:00:00,5529.09,5190.22,HU
2018-05-31 07:15:00,5555.17,5207.37,HU
2018-05-31 07:30:00,5587.21,5228.96,HU
2018-05-31 07:45:00,5565.93,5196.6,HU
2018-05-31 08:00:00,5589.19,5223.14,HU
2018-05-31 08:15:00,5623.59,5249.73,HU
2018-05-31 08:30:00,5661.34,5273.81,HU
2018-05-31 08:45:00,5671.16,5259.0,HU
2018-05-31 09:00:00,5686.31,5297.63,HU
2018-05-31 09:15:00,5728.18,5326.37,HU
2018-05-31 09:30:00,5760.77,5352.84,HU
2018-05-31 09:45:00,5748.47,5343.59,HU
2018-05-31 10:00:00,5750.01,5329.98,HU
2018-05-31 10:15:00,5777.46,5369.49,HU
2018-05-31 10:30:00,5816.48,5428.25,HU
2018-05-31 10:45:00,5787.27,5404.34,HU
2018-05-31 11:00:00,5808.0,5410.3,HU
2018-05-31 11:15:00,5772.64,5402.39,HU
2018-05-31 11:30:00,5754.62,5386.52,HU
2018-05-31 11:45:00,5649.69,5333.43,HU
2018-05-31 12:00:00,5738.81,5350.46,HU
2018-05-31 12:15:00,5762.75,5414.5,HU
2018-05-31 12:30:00,5828.56,5429.27,HU
2018-05-31 12:45:00,5810.75,5433.22,HU
2018-05-31 13:00:00,5852.32,5414.62,HU
2018-05-31 13:15:00,5839.46,5427.36,HU
2018-05-31 13:30:00,5855.34,5453.03,HU
2018-05-31 13:45:00,5809.31,5404.55,HU
2018-05-31 14:00:00,5776.61,5382.09,HU
2018-05-31 14:15:00,5790.48,5363.99,HU
2018-05-31 14:30:00,5798.71,5372.05,HU
2018-05-31 14:45:00,5751.99,5335.27,HU
2018-05-31 15:00:00,5703.09,5323.58,HU
2018-05-31 15:15:00,5712.44,5268.0,HU
2018-05-31 15:30:00,5690.66,5249.55,HU
2018-05-31 15:45:00,5660.79,5214.29,HU
2018-05-31 16:00:00,5621.95,5164.73,HU
2018-05-31 16:15:00,5632.27,5142.96,HU
2018-05-31 16:30:00,5614.86,5157.67,HU
2018-05-31 16:45:00,5612.16,5163.62,HU
2018-05-31 17:00:00,5581.07,5170.18,HU
2018-05-31 17:15:00,5596.48,5172.89,HU
2018-05-31 17:30:00,5568.94,5169.96,HU
2018-05-31 17:45:00,5548.41,5202.78,HU
2018-05-31 18:00:00,5493.41,5183.16,HU
2018-05-31 18:15:00,5511.71,5216.8,HU
2018-05-31 18:30:00,5541.52,5246.17,HU
2018-05-31 18:45:00,5589.31,5285.43,HU
2018-05-31 19:00:00,5614.38,5259.38,HU
2018-05-31 19:15:00,5558.8,5183.29,HU
2018-05-31 19:30:00,5459.96,5074.89,HU
2018-05-31 19:45:00,5337.78,4943.56,HU
2018-05-31 20:00:00,5249.43,4882.29,HU
2018-05-31 20:15:00,5176.65,4828.49,HU
2018-05-31 20:30:00,5121.02,4777.4,HU
2018-05-31 20:45:00,5065.32,4696.21,HU
2018-05-31 21:00:00,5021.39,4696.67,HU
2018-05-31 21:15:00,4934.0,4649.94,HU
2018-05-31 21:30:00,4926.35,4587.72,HU
2018-05-31 21:45:00,4834.63,4500.05,HU
2018-05-31 22:00:00,4692.39,4430.56,HU
2018-05-31 22:15:00,4615.49,4354.62,HU
2018-05-31 22:30:00,4548.49,4274.16,HU
2018-05-31 22:45:00,4512.02,4241.05,HU
2018-05-31 23:00:00,4477.72,4197.68,HU
2018-05-31 23:15:00,4404.36,4095.56,HU
2018-05-31 23:30:00,4302.33,4044.66,HU
2018-05-31 23:45:00,4247.34,4062.19,HU
2018-06-01 00:00:00,4179.46,4020.47,HU
2018-06-01 00:15:00,4161.38,3979.63,HU
2018-06-01 00:30:00,4099.98,3947.62,HU
2018-06-01 00:45:00,4104.68,3930.66,HU
2018-06-01 01:00:00,4104.41,3913.63,HU
2018-06-01 01:15:00,4098.01,3870.52,HU
2018-06-01 01:30:00,4086.38,3873.58,HU
2018-06-01 01:45:00,4095.69,3845.39,HU
2018-06-01 02:00:00,4118.71,3887.02,HU
2018-06-01 02:15:00,4135.83,3886.57,HU
2018-06-01 02:30:00,4104.33,3908.46,HU
2018-06-01 02:45:00,4147.37,3865.22,HU
2018-06-01 03:00:00,4224.66,3902.45,HU
2018-06-01 03:15:00,4282.92,3963.74,HU
2018-06-01 03:30:00,4331.81,4069.52,HU
2018-06-01 03:45:00,4463.95,4136.2,HU
2018-06-01 04:00:00,4721.46,4398.06,HU
2018-06-01 04:15:00,4909.92,4670.13,HU
2018-06-01 04:30:00,5018.36,4801.06,HU
2018-06-01 04:45:00,5150.16,4932.16,HU
2018-06-01 05:00:00,5262.13,5086.99,HU
2018-06-01 05:15:00,5334.52,5154.28,HU
2018-06-01 05:30:00,5346.47,5183.73,HU
2018-06-01 05:45:00,5358.16,5206.09,HU
2018-06-01 06:00:00,5365.26,5216.11,HU
2018-06-01 06:15:00,5414.77,5244.42,HU
2018-06-01 06:30:00,5477.46,5273.83,HU
2018-06-01 06:45:00,5482.17,5275.05,HU
2018-06-01 07:00:00,5529.95,5294.55,HU
2018-06-01 07:15:00,5551.38,5308.06,HU
2018-06-01 07:30:00,5596.19,5337.7,HU
2018-06-01 07:45:00,5572.09,5349.46,HU
2018-06-01 08:00:00,5606.72,5384.99,HU
2018-06-01 08:15:00,5631.55,5410.22,HU
2018-06-01 08:30:00,5656.59,5453.42,HU
2018-06-01 08:45:00,5655.84,5469.84,HU
2018-06-01 09:00:00,5726.95,5464.28,HU
2018-06-01 09:15:00,5757.7,5496.62,HU
2018-06-01 09:30:00,5785.3,5502.36,HU
2018-06-01 09:45:00,5780.44,5530.24,HU
2018-06-01 10:00:00,5791.07,5535.49,HU
2018-06-01 10:15:00,5800.01,5571.93,HU
2018-06-01 10:30:00,5818.05,5614.35,HU
2018-06-01 10:45:00,5775.96,5589.59,HU
2018-06-01 11:00:00,5828.09,5580.53,HU
2018-06-01 11:15:00,5797.77,5548.06,HU
2018-06-01 11:30:00,5727.07,5515.56,HU
2018-06-01 11:45:00,5654.54,5454.79,HU
2018-06-01 12:00:00,5723.83,5418.42,HU
2018-06-01 12:15:00,5732.42,5463.65,HU
2018-06-01 12:30:00,5764.19,5490.66,HU
2018-06-01 12:45:00,5737.22,5466.27,HU
2018-06-01 13:00:00,5742.28,5496.74,HU
2018-06-01 13:15:00,5725.43,5451.79,HU
2018-06-01 13:30:00,5733.92,5434.73,HU
2018-06-01 13:45:00,5706.48,5441.81,HU
2018-06-01 14:00:00,5727.93,5411.36,HU
2018-06-01 14:15:00,5726.52,5407.52,HU
2018-06-01 14:30:00,5757.3,5399.68,HU
2018-06-01 14:45:00,5700.76,5364.69,HU
2018-06-01 15:00:00,5698.74,5314.62,HU
2018-06-01 15:15:00,5650.09,5276.75,HU
2018-06-01 15:30:00,5653.07,5279.41,HU
2018-06-01 15:45:00,5568.04,5211.41,HU
2018-06-01 16:00:00,5555.03,5184.79,HU
2018-06-01 16:15:00,5534.6,5163.29,HU
2018-06-01 16:30:00,5500.45,5140.19,HU
2018-06-01 16:45:00,5458.41,5117.37,HU
2018-06-01 17:00:00,5460.59,5136.65,HU
2018-06-01 17:15:00,5436.64,5126.84,HU
2018-06-01 17:30:00,5422.24,5091.46,HU
2018-06-01 17:45:00,5371.41,5067.65,HU
2018-06-01 18:00:00,5371.03,5032.8,HU
2018-06-01 18:15:00,5370.22,5027.8,HU
2018-06-01 18:30:00,5391.82,5042.03,HU
2018-06-01 18:45:00,5410.69,5080.26,HU
2018-06-01 19:00:00,5460.17,5174.86,HU
2018-06-01 19:15:00,5414.94,5157.05,HU
2018-06-01 19:30:00,5309.31,5083.71,HU
2018-06-01 19:45:00,5189.96,5006.6,HU
2018-06-01 20:00:00,5146.38,4884.68,HU
2018-06-01 20:15:00,5078.35,4837.3,HU
2018-06-01 20:30:00,5036.17,4770.76,HU
2018-06-01 20:45:00,4932.42,4678.72,HU
2018-06-01 21:00:00,4912.8,4617.89,HU
2018-06-01 21:15:00,4889.71,4524.68,HU
2018-06-01 21:30:00,4848.67,4466.44,HU
2018-06-01 21:45:00,4743.01,4360.44,HU
2018-06-01 22:00:00,4620.32,4290.3,HU
2018-06-01 22:15:00,4566.95,4239.72,HU
2018-06-01 22:30:00,4496.72,4180.29,HU
2018-06-01 22:45:00,4457.78,4142.37,HU
2018-06-01 23:00:00,4436.75,4100.4,HU
2018-06-01 23:15:00,4366.21,4051.57,HU
2018-06-01 23:30:00,4313.5,3963.43,HU
2018-06-01 23:45:00,4223.69,3969.2,HU
2018-06-02 00:00:00,4155.31,3895.68,HU
2018-06-02 00:15:00,4113.33,3884.77,HU
2018-06-02 00:30:00,4087.35,3839.81,HU
2018-06-02 00:45:00,4051.05,3827.33,HU
2018-06-02 01:00:00,4041.19,3783.65,HU
2018-06-02 01:15:00,4018.64,3737.85,HU
2018-06-02 01:30:00,4014.75,3745.17,HU
2018-06-02 01:45:00,3996.91,3729.85,HU
2018-06-02 02:00:00,4009.92,3730.89,HU
2018-06-02 02:15:00,3953.82,3689.85,HU
2018-06-02 02:30:00,3976.21,3686.17,HU
2018-06-02 02:45:00,3954.74,3635.44,HU
2018-06-02 03:00:00,3960.41,3621.85,HU
2018-06-02 03:15:00,3967.42,3622.99,HU
2018-06-02 03:30:00,3974.0,3651.77,HU
2018-06-02 03:45:00,4032.47,3657.67,HU
2018-06-02 04:00:00,4144.74,3792.68,HU
2018-06-02 04:15:00,4215.82,3892.74,HU
2018-06-02 04:30:00,4310.87,3986.63,HU
2018-06-02 04:45:00,4389.44,4053.98,HU
2018-06-02 05:00:00,4481.24,4198.1,HU
2018-06-02 05:15:00,4574.06,4301.61,HU
2018-06-02 05:30:00,4652.31,4393.71,HU
2018-06-02 05:45:00,4670.46,4431.68,HU
2018-06-02 06:00:00,4692.59,4477.1,HU
2018-06-02 06:15:00,4722.08,4566.47,HU
2018-06-02 06:30:00,4816.24,4622.76,HU
2018-06-02 06:45:00,4875.92,4673.68,HU
2018-06-02 07:00:00,4927.85,4684.48,HU
2018-06-02 07:15:00,4939.81,4745.29,HU
2018-06-02 07:30:00,4992.85,4772.09,HU
2018-06-02 07:45:00,5007.53,4786.83,HU
2018-06-02 08:00:00,5049.74,4824.02,HU
2018-06-02 08:15:00,5092.87,4827.64,HU
2018-06-02 08:30:00,5100.71,4855.9,HU
2018-06-02 08:45:00,5127.34,4865.11,HU
2018-06-02 09:00:00,5144.7,4886.78,HU
2018-06-02 09:15:00,5145.21,4886.65,HU
2018-06-02 09:30:00,5157.28,4899.89,HU
2018-06-02 09:45:00,5162.8,4884.48,HU
2018-06-02 10:00:00,5155.83,4877.38,HU
2018-06-02 10:15:00,5126.47,4860.5,HU
2018-06-02 10:30:00,5120.19,4848.4,HU
2018-06-02 10:45:00,5092.05,4819.57,HU
2018-06-02 11:00:00,5075.26,4762.0,HU
2018-06-02 11:15:00,5023.24,4691.42,HU
2018-06-02 11:30:00,4993.24,4647.32,HU
2018-06-02 11:45:00,4938.75,4621.1,HU
2018-06-02 12:00:00,4953.24,4633.78,HU
2018-06-02 12:15:00,4919.49,4638.01,HU
2018-06-02 12:30:00,4945.85,4616.89,HU
2018-06-02 12:45:00,4921.7,4633.23,HU
2018-06-02 13:00:00,4913.88,4598.81,HU
2018-06-02 13:15:00,4908.69,4600.48,HU
2018-06-02 13:30:00,4880.61,4585.76,HU
2018-06-02 13:45:00,4888.56,4621.66,HU
2018-06-02 14:00:00,4907.03,4604.42,HU
2018-06-02 14:15:00,4978.66,4636.05,HU
2018-06-02 14:30:00,4911.25,4620.6,HU
2018-06-02 14:45:00,4849.1,4610.24,HU
2018-06-02 15:00:00,4833.75,4601.99,HU
2018-06-02 15:15:00,4869.24,4589.38,HU
2018-06-02 15:30:00,4795.79,4579.81,HU
2018-06-02 15:45:00,4767.57,4547.5,HU
2018-06-02 16:00:00,4829.65,4577.3,HU
2018-06-02 16:15:00,4841.16,4582.85,HU
2018-06-02 16:30:00,4801.12,4586.82,HU
2018-06-02 16:45:00,4776.07,4576.56,HU
2018-06-02 17:00:00,4788.74,4595.46,HU
2018-06-02 17:15:00,4768.01,4588.11,HU
2018-06-02 17:30:00,4762.8,4596.84,HU
2018-06-02 17:45:00,4811.6,4599.22,HU
2018-06-02 18:00:00,5017.93,4574.32,HU
2018-06-02 18:15:00,4801.58,4632.87,HU
2018-06-02 18:30:00,4813.16,4713.35,HU
2018-06-02 18:45:00,4878.0,4815.49,HU
2018-06-02 19:00:00,4902.15,4829.63,HU
2018-06-02 19:15:00,4900.47,4790.34,HU
2018-06-02 19:30:00,4821.6,4750.76,HU
2018-06-02 19:45:00,4761.57,4715.79,HU
2018-06-02 20:00:00,4667.55,4612.41,HU
2018-06-02 20:15:00,4582.13,4517.44,HU
2018-06-02 20:30:00,4513.13,4470.88,HU
2018-06-02 20:45:00,4406.64,4404.77,HU
2018-06-02 21:00:00,4370.85,4383.87,HU
2018-06-02 21:15:00,4282.88,4272.32,HU
2018-06-02 21:30:00,4246.28,4196.25,HU
2018-06-02 21:45:00,4138.64,4087.65,HU
2018-06-02 22:00:00,4058.3,3985.83,HU
2018-06-02 22:15:00,4006.63,3940.62,HU
2018-06-02 22:30:00,3981.2,3864.79,HU
2018-06-02 22:45:00,3951.44,3826.57,HU
2018-06-02 23:00:00,3936.49,3813.74,HU
2018-06-02 23:15:00,3856.32,3766.27,HU
2018-06-02 23:30:00,3840.15,3697.58,HU
2018-06-02 23:45:00,3795.59,3719.39,HU
2018-06-03 00:00:00,3764.89,3682.39,HU
2018-06-03 00:15:00,3724.01,3671.8,HU
2018-06-03 00:30:00,3709.02,3621.58,HU
2018-06-03 00:45:00,3695.44,3590.5,HU
2018-06-03 01:00:00,3672.22,3569.94,HU
2018-06-03 01:15:00,3647.63,3521.29,HU
2018-06-03 01:30:00,3606.23,3502.42,HU
2018-06-03 01:45:00,3586.87,3466.66,HU
2018-06-03 02:00:00,3595.58,3480.56,HU
2018-06-03 02:15:00,3574.91,3463.69,HU
2018-06-03 02:30:00,3534.01,3434.59,HU
2018-06-03 02:45:00,3523.97,3358.19,HU
2018-06-03 03:00:00,3512.33,3339.75,HU
2018-06-03 03:15:00,3526.4,3328.23,HU
2018-06-03 03:30:00,3528.0,3348.69,HU
2018-06-03 03:45:00,3554.19,3348.21,HU
2018-06-03 04:00:00,3644.98,3456.68,HU
2018-06-03 04:15:00,3723.86,3519.54,HU
2018-06-03 04:30:00,3781.19,3586.16,HU
2018-06-03 04:45:00,3882.95,3591.35,HU
2018-06-03 05:00:00,3981.17,3672.4,HU
2018-06-03 05:15:00,4060.74,3778.96,HU
2018-06-03 05:30:00,4123.8,3861.29,HU
2018-06-03 05:45:00,4174.53,3906.89,HU
2018-06-03 06:00:00,4234.61,3954.21,HU
2018-06-03 06:15:00,4305.16,4022.53,HU
2018-06-03 06:30:00,4360.4,4130.88,HU
2018-06-03 06:45:00,4435.05,4161.63,HU
2018-06-03 07:00:00,4500.05,4222.01,HU
2018-06-03 07:15:00,4549.47,4253.16,HU
2018-06-03 07:30:00,4590.17,4303.98,HU
2018-06-03 07:45:00,4632.47,4326.02,HU
2018-06-03 08:00:00,4692.77,4395.85,HU
2018-06-03 08:15:00,4744.76,4426.98,HU
2018-06-03 08:30:00,4761.22,4441.0,HU
2018-06-03 08:45:00,4747.32,4495.02,HU
2018-06-03 09:00:00,4782.05,4477.98,HU
2018-06-03 09:15:00,4794.01,4490.29,HU
2018-06-03 09:30:00,4792.37,4483.0,HU
2018-06-03 09:45:00,4777.25,4497.23,HU
2018-06-03 10:00:00,4791.26,4511.22,HU
2018-06-03 10:15:00,4776.56,4471.73,HU
2018-06-03 10:30:00,4760.31,4456.47,HU
2018-06-03 10:45:00,4724.74,4414.05,HU
2018-06-03 11:00:00,4718.11,4400.2,HU
2018-06-03 11:15:00,4692.88,4343.3,HU
2018-06-03 11:30:00,4665.59,4310.61,HU
2018-06-03 11:45:00,4611.4,4281.77,HU
2018-06-03 12:00:00,4636.56,4346.78,HU
2018-06-03 12:15:00,4647.05,4363.51,HU
2018-06-03 12:30:00,4661.94,4348.5,HU
2018-06-03 12:45:00,4640.78,4382.71,HU
2018-06-03 13:00:00,4617.81,4370.28,HU
2018-06-03 13:15:00,4642.5,4356.76,HU
2018-06-03 13:30:00,4652.7,4341.67,HU
2018-06-03 13:45:00,4685.41,4370.38,HU
2018-06-03 14:00:00,4684.06,4360.73,HU
2018-06-03 14:15:00,4703.4,4372.56,HU
2018-06-03 14:30:00,4710.59,4382.37,HU
2018-06-03 14:45:00,4657.36,4334.3,HU
2018-06-03 15:00:00,4657.47,4337.65,HU
2018-06-03 15:15:00,4652.27,4362.58,HU
2018-06-03 15:30:00,4648.91,4371.16,HU
2018-06-03 15:45:00,4655.87,4375.35,HU
2018-06-03 16:00:00,4649.03,4377.68,HU
2018-06-03 16:15:00,4654.24,4367.23,HU
2018-06-03 16:30:00,4650.83,4381.49,HU
2018-06-03 16:45:00,4662.35,4401.99,HU
2018-06-03 17:00:00,4664.38,4415.31,HU
2018-06-03 17:15:00,4662.0,4421.9,HU
2018-06-03 17:30:00,4690.49,4453.77,HU
2018-06-03 17:45:00,4684.98,4491.87,HU
2018-06-03 18:00:00,4710.7,4512.96,HU
2018-06-03 18:15:00,4741.0,4556.25,HU
2018-06-03 18:30:00,4784.29,4625.14,HU
2018-06-03 18:45:00,4858.04,4724.13,HU
2018-06-03 19:00:00,4885.56,4742.25,HU
2018-06-03 19:15:00,4848.11,4717.05,HU
2018-06-03 19:30:00,4809.41,4632.89,HU
2018-06-03 19:45:00,4749.35,4595.39,HU
2018-06-03 20:00:00,4672.87,4517.68,HU
2018-06-03 20:15:00,4569.21,4439.88,HU
2018-06-03 20:30:00,4493.34,4327.57,HU
2018-06-03 20:45:00,4386.51,4244.37,HU
2018-06-03 21:00:00,4341.87,4191.35,HU
2018-06-03 21:15:00,4254.29,4110.28,HU
2018-06-03 21:30:00,4193.3,4041.44,HU
2018-06-03 21:45:00,4099.17,3962.44,HU
2018-06-03 22:00:00,4031.81,3862.11,HU
2018-06-03 22:15:00,3978.89,3772.29,HU
2018-06-03 22:30:00,3922.08,3717.34,HU
2018-06-03 22:45:00,3867.99,3687.67,HU
2018-06-03 23:00:00,3867.15,3677.87,HU
2018-06-03 23:15:00,3822.14,3616.05,HU
2018-06-03 23:30:00,3781.64,3577.6,HU
2018-06-03 23:45:00,3736.82,3593.9,HU
2018-06-04 00:00:00,3717.2,3584.76,HU
2018-06-04 00:15:00,3708.0,3565.87,HU
2018-06-04 00:30:00,3657.05,3534.09,HU
2018-06-04 00:45:00,3612.65,3513.76,HU
2018-06-04 01:00:00,3627.01,3527.05,HU
2018-06-04 01:15:00,3633.4,3492.96,HU
2018-06-04 01:30:00,3629.7,3480.62,HU
2018-06-04 01:45:00,3629.22,3441.85,HU
2018-06-04 02:00:00,3659.21,3515.53,HU
2018-06-04 02:15:00,3923.65,3522.53,HU
2018-06-04 02:30:00,3947.36,3528.53,HU
2018-06-04 02:45:00,3975.02,3559.53,HU
2018-06-04 03:00:00,4059.82,3570.92,HU
2018-06-04 03:15:00,4142.62,3679.3,HU
2018-06-04 03:30:00,4270.47,3829.46,HU
2018-06-04 03:45:00,4423.81,3971.76,HU
2018-06-04 04:00:00,4723.17,4282.08,HU
2018-06-04 04:15:00,4918.98,4604.67,HU
2018-06-04 04:30:00,5045.8,4837.3,HU
2018-06-04 04:45:00,5162.64,4966.89,HU
2018-06-04 05:00:00,5302.64,5088.1,HU
2018-06-04 05:15:00,5353.57,5142.93,HU
2018-06-04 05:30:00,5415.85,5203.58,HU
2018-06-04 05:45:00,5422.66,5219.52,HU
2018-06-04 06:00:00,5435.68,5232.6,HU
2018-06-04 06:15:00,5476.9,5294.95,HU
2018-06-04 06:30:00,5513.81,5322.55,HU
2018-06-04 06:45:00,5543.4,5315.59,HU
2018-06-04 07:00:00,5576.84,5332.31,HU
2018-06-04 07:15:00,5597.67,5381.19,HU
2018-06-04 07:30:00,5520.39,5395.4,HU
2018-06-04 07:45:00,5348.81,5396.33,HU
2018-06-04 08:00:00,5370.87,5430.73,HU
2018-06-04 08:15:00,5412.95,5450.24,HU
2018-06-04 08:30:00,5410.12,5476.68,HU
2018-06-04 08:45:00,5410.67,5473.07,HU
2018-06-04 09:00:00,5435.36,5505.03,HU
2018-06-04 09:15:00,5481.65,5521.9,HU
2018-06-04 09:30:00,5497.47,5548.97,HU
2018-06-04 09:45:00,5511.09,5560.81,HU
2018-06-04 10:00:00,5518.21,5560.53,HU
2018-06-04 10:15:00,5554.09,5543.75,HU
2018-06-04 10:30:00,5590.7,5588.65,HU
2018-06-04 10:45:00,5576.49,5573.96,HU
2018-06-04 11:00:00,5572.79,5573.21,HU
2018-06-04 11:15:00,5549.26,5547.95,HU
2018-06-04 11:30:00,5527.65,5540.28,HU
2018-06-04 11:45:00,5504.82,5485.12,HU
2018-06-04 12:00:00,5530.58,5554.59,HU
2018-06-04 12:15:00,5564.86,5544.61,HU
2018-06-04 12:30:00,5596.74,5574.12,HU
2018-06-04 12:45:00,5596.61,5564.7,HU
2018-06-04 13:00:00,5618.7,5599.03,HU
2018-06-04 13:15:00,5615.13,5599.89,HU
2018-06-04 13:30:00,5624.81,5602.75,HU
2018-06-04 13:45:00,5597.43,5523.24,HU
2018-06-04 14:00:00,5575.16,5498.96,HU
2018-06-04 14:15:00,5584.63,5511.34,HU
2018-06-04 14:30:00,5602.77,5492.08,HU
2018-06-04 14:45:00,5565.42,5447.95,HU
2018-06-04 15:00:00,5518.82,5393.76,HU
2018-06-04 15:15:00,5515.22,5372.11,HU
2018-06-04 15:30:00,5490.24,5366.76,HU
2018-06-04 15:45:00,5455.61,5324.94,HU
2018-06-04 16:00:00,5548.92,5339.57,HU
2018-06-04 16:15:00,5502.46,5363.03,HU
2018-06-04 16:30:00,5439.08,5359.69,HU
2018-06-04 16:45:00,5424.23,5336.51,HU
2018-06-04 17:00:00,5405.13,5325.43,HU
2018-06-04 17:15:00,5401.14,5296.04,HU
2018-06-04 17:30:00,5388.95,5309.59,HU
2018-06-04 17:45:00,5365.58,5264.95,HU
2018-06-04 18:00:00,5337.97,5229.47,HU
2018-06-04 18:15:00,5341.35,5280.2,HU
2018-06-04 18:30:00,5359.89,5300.69,HU
2018-06-04 18:45:00,5391.47,5370.93,HU
2018-06-04 19:00:00,5453.42,5352.79,HU
2018-06-04 19:15:00,5414.37,5318.13,HU
2018-06-04 19:30:00,5303.29,5221.03,HU
2018-06-04 19:45:00,5185.56,5094.2,HU
2018-06-04 20:00:00,5127.88,5027.73,HU
2018-06-04 20:15:00,5071.54,4957.88,HU
2018-06-04 20:30:00,5030.53,4895.45,HU
2018-06-04 20:45:00,4947.8,4832.3,HU
2018-06-04 21:00:00,4921.39,4819.33,HU
2018-06-04 21:15:00,4846.64,4739.61,HU
2018-06-04 21:30:00,4801.8,4731.99,HU
2018-06-04 21:45:00,4687.66,4620.88,HU
2018-06-04 22:00:00,4552.69,4322.27,HU
2018-06-04 22:15:00,4500.33,4274.24,HU
2018-06-04 22:30:00,4449.61,4203.99,HU
2018-06-04 22:45:00,4402.81,4212.14,HU
2018-06-04 23:00:00,4363.6,4198.0,HU
2018-06-04 23:15:00,4301.87,4093.98,HU
2018-06-04 23:30:00,4230.37,4001.91,HU
2018-06-04 23:45:00,4147.15,3987.33,HU
2018-06-05 00:00:00,4105.1,3921.89,HU
2018-06-05 00:15:00,4090.59,3862.94,HU
2018-06-05 00:30:00,4056.55,3822.14,HU
2018-06-05 00:45:00,4036.24,3789.74,HU
2018-06-05 01:00:00,4036.51,3775.51,HU
2018-06-05 01:15:00,4018.04,3752.35,HU
2018-06-05 01:30:00,4022.98,3745.02,HU
2018-06-05 01:45:00,4009.37,3730.5,HU
2018-06-05 02:00:00,4035.96,3769.65,HU
2018-06-05 02:15:00,4046.0,3772.65,HU
2018-06-05 02:30:00,4030.7,3790.65,HU
2018-06-05 02:45:00,4055.96,3808.65,HU
2018-06-05 03:00:00,4146.7,3863.65,HU
2018-06-05 03:15:00,4216.5,3925.65,HU
2018-06-05 03:30:00,4290.63,4013.65,HU
2018-06-05 03:45:00,4401.61,4122.65,HU
2018-06-05 04:00:00,4657.19,4359.36,HU
2018-06-05 04:15:00,4861.81,4573.63,HU
2018-06-05 04:30:00,4983.59,4740.08,HU
2018-06-05 04:45:00,5089.01,4863.75,HU
2018-06-05 05:00:00,5224.17,5006.05,HU
2018-06-05 05:15:00,5380.5,5045.26,HU
2018-06-05 05:30:00,5579.27,5069.04,HU
2018-06-05 05:45:00,5573.46,5061.64,HU
2018-06-05 06:00:00,5565.33,5103.08,HU
2018-06-05 06:15:00,5558.52,5155.83,HU
2018-06-05 06:30:00,5381.59,5193.88,HU
2018-06-05 06:45:00,5406.84,5198.99,HU
2018-06-05 07:00:00,5422.21,5208.22,HU
2018-06-05 07:15:00,5459.15,5236.37,HU
2018-06-05 07:30:00,5505.15,5289.96,HU
2018-06-05 07:45:00,5517.73,5282.6,HU
2018-06-05 08:00:00,5533.93,5282.14,HU
2018-06-05 08:15:00,5554.17,5289.73,HU
2018-06-05 08:30:00,5582.17,5298.81,HU
2018-06-05 08:45:00,5592.62,5303.0,HU
2018-06-05 09:00:00,5589.14,5314.63,HU
2018-06-05 09:15:00,5636.24,5338.37,HU
2018-06-05 09:30:00,5665.89,5338.84,HU
2018-06-05 09:45:00,5662.11,5367.59,HU
2018-06-05 10:00:00,5642.46,5367.98,HU
2018-06-05 10:15:00,5692.39,5409.49,HU
2018-06-05 10:30:00,5707.79,5441.25,HU
2018-06-05 10:45:00,5687.11,5401.34,HU
2018-06-05 11:00:00,5695.56,5425.3,HU
2018-06-05 11:15:00,5698.12,5397.39,HU
2018-06-05 11:30:00,5760.39,5364.52,HU
2018-06-05 11:45:00,5567.08,5301.43,HU
2018-06-05 12:00:00,5611.2,5362.46,HU
2018-06-05 12:15:00,5621.78,5346.5,HU
2018-06-05 12:30:00,5657.87,5376.27,HU
2018-06-05 12:45:00,5659.05,5357.22,HU
2018-06-05 13:00:00,5664.33,5334.62,HU
2018-06-05 13:15:00,5682.26,5340.36,HU
2018-06-05 13:30:00,5716.25,5357.03,HU
2018-06-05 13:45:00,5689.4,5318.55,HU
2018-06-05 14:00:00,5652.1,5316.09,HU
2018-06-05 14:15:00,5658.48,5332.99,HU
2018-06-05 14:30:00,5654.9,5329.05,HU
2018-06-05 14:45:00,5608.05,5289.27,HU
2018-06-05 15:00:00,5592.06,5255.58,HU
2018-06-05 15:15:00,5574.77,5264.0,HU
2018-06-05 15:30:00,5575.24,5253.55,HU
2018-06-05 15:45:00,5536.19,5171.29,HU
2018-06-05 16:00:00,5507.56,5136.73,HU
2018-06-05 16:15:00,5516.42,5128.96,HU
2018-06-05 16:30:00,5508.07,5133.67,HU
2018-06-05 16:45:00,5511.49,5142.62,HU
2018-06-05 17:00:00,5496.74,5125.18,HU
2018-06-05 17:15:00,5479.37,5103.89,HU
2018-06-05 17:30:00,5471.82,5151.96,HU
2018-06-05 17:45:00,5463.22,5131.78,HU
2018-06-05 18:00:00,5426.95,5127.16,HU
2018-06-05 18:15:00,5435.51,5133.8,HU
2018-06-05 18:30:00,5451.74,5154.17,HU
2018-06-05 18:45:00,5477.24,5232.43,HU
2018-06-05 19:00:00,5527.87,5265.38,HU
2018-06-05 19:15:00,5482.6,5207.29,HU
2018-06-05 19:30:00,5372.44,5107.89,HU
2018-06-05 19:45:00,5258.25,5005.56,HU
2018-06-05 20:00:00,5193.72,4939.29,HU
2018-06-05 20:15:00,5124.13,4826.49,HU
2018-06-05 20:30:00,5074.92,4751.4,HU
2018-06-05 20:45:00,4984.0,4691.21,HU
2018-06-05 21:00:00,4959.15,4630.67,HU
2018-06-05 21:15:00,4895.6,4615.94,HU
2018-06-05 21:30:00,4859.2,4571.72,HU
2018-06-05 21:45:00,4744.13,4470.05,HU
2018-06-05 22:00:00,4634.62,4391.27,HU
2018-06-05 22:15:00,4574.98,4306.24,HU
2018-06-05 22:30:00,4513.69,4272.99,HU
2018-06-05 22:45:00,4478.01,4295.14,HU
2018-06-05 23:00:00,4440.75,4254.0,HU
2018-06-05 23:15:00,4357.98,4163.98,HU
2018-06-05 23:30:00,4281.52,4050.91,HU
2018-06-05 23:45:00,4201.21,4047.33,HU
2018-06-06 00:00:00,4129.87,3984.89,HU
2018-06-06 00:15:00,4118.33,3913.94,HU
2018-06-06 00:30:00,4089.07,3822.14,HU
2018-06-06 00:45:00,4072.44,3808.74,HU
2018-06-06 01:00:00,4083.44,3799.51,HU
2018-06-06 01:15:00,4071.26,3789.35,HU
2018-06-06 01:30:00,4066.85,3781.02,HU
2018-06-06 01:45:00,4074.29,3772.5,HU
2018-06-06 02:00:00,4090.56,3803.65,HU
2018-06-06 02:15:00,4101.3,3807.65,HU
2018-06-06 02:30:00,4092.34,3796.65,HU
2018-06-06 02:45:00,4103.59,3806.65,HU
2018-06-06 03:00:00,4168.65,3883.65,HU
2018-06-06 03:15:00,4235.41,3947.65,HU
2018-06-06 03:30:00,4330.62,4018.65,HU
2018-06-06 03:45:00,4452.8,4138.65,HU
2018-06-06 04:00:00,4734.35,4394.36,HU
2018-06-06 04:15:00,4925.32,4624.63,HU
2018-06-06 04:30:00,5048.31,4776.08,HU
2018-06-06 04:45:00,5127.5,4881.75,HU
2018-06-06 05:00:00,5241.42,5009.05,HU
2018-06-06 05:15:00,5277.23,5070.26,HU
2018-06-06 05:30:00,5311.95,5102.04,HU
2018-06-06 05:45:00,5314.75,5093.64,HU
2018-06-06 06:00:00,5310.69,5069.08,HU
2018-06-06 06:15:00,5350.8,5094.83,HU
2018-06-06 06:30:00,5400.45,5138.88,HU
2018-06-06 06:45:00,5405.04,5156.99,HU
2018-06-06 07:00:00,5438.38,5159.22,HU
2018-06-06 07:15:00,5451.55,5207.37,HU
2018-06-06 07:30:00,5470.5,5231.96,HU
2018-06-06 07:45:00,5485.22,5239.6,HU
2018-06-06 08:00:00,5494.34,5286.14,HU
2018-06-06 08:15:00,5516.79,5303.73,HU
2018-06-06 08:30:00,5532.61,5322.81,HU
2018-06-06 08:45:00,5540.12,5336.0,HU
2018-06-06 09:00:00,5551.29,5356.63,HU
2018-06-06 09:15:00,5577.48,5382.37,HU
2018-06-06 09:30:00,5593.89,5401.84,HU
2018-06-06 09:45:00,5613.26,5404.59,HU
2018-06-06 10:00:00,5615.16,5407.98,HU
2018-06-06 10:15:00,5642.9,5437.49,HU
2018-06-06 10:30:00,5667.93,5472.25,HU
2018-06-06 10:45:00,5676.13,5476.34,HU
2018-06-06 11:00:00,5674.61,5489.3,HU
2018-06-06 11:15:00,5654.15,5461.39,HU
2018-06-06 11:30:00,5644.93,5425.52,HU
2018-06-06 11:45:00,5564.83,5325.43,HU
2018-06-06 12:00:00,5641.39,5404.46,HU
2018-06-06 12:15:00,5634.78,5440.5,HU
2018-06-06 12:30:00,5673.23,5487.27,HU
2018-06-06 12:45:00,5657.94,5463.22,HU
2018-06-06 13:00:00,5663.29,5479.62,HU
2018-06-06 13:15:00,5634.22,5478.36,HU
2018-06-06 13:30:00,5647.63,5498.03,HU
2018-06-06 13:45:00,5613.29,5474.55,HU
2018-06-06 14:00:00,5598.36,5442.09,HU
2018-06-06 14:15:00,5578.32,5450.99,HU
2018-06-06 14:30:00,5592.73,5445.05,HU
2018-06-06 14:45:00,5549.43,5393.27,HU
2018-06-06 15:00:00,5505.55,5372.58,HU
2018-06-06 15:15:00,5476.76,5354.0,HU
2018-06-06 15:30:00,5465.38,5340.55,HU
2018-06-06 15:45:00,5396.61,5277.29,HU
2018-06-06 16:00:00,5375.28,5233.73,HU
2018-06-06 16:15:00,5382.19,5204.96,HU
2018-06-06 16:30:00,5380.38,5182.67,HU
2018-06-06 16:45:00,5389.48,5179.62,HU
2018-06-06 17:00:00,5370.96,5180.18,HU
2018-06-06 17:15:00,5339.17,5186.89,HU
2018-06-06 17:30:00,5336.17,5184.96,HU
2018-06-06 17:45:00,5322.71,5188.78,HU
2018-06-06 18:00:00,5287.45,5159.16,HU
2018-06-06 18:15:00,5288.64,5172.8,HU
2018-06-06 18:30:00,5312.23,5231.17,HU
2018-06-06 18:45:00,5345.99,5290.43,HU
2018-06-06 19:00:00,5387.98,5295.38,HU
2018-06-06 19:15:00,5341.04,5229.29,HU
2018-06-06 19:30:00,5236.68,5111.89,HU
2018-06-06 19:45:00,5145.78,4987.56,HU
2018-06-06 20:00:00,5085.87,4920.29,HU
2018-06-06 20:15:00,5025.37,4865.49,HU
2018-06-06 20:30:00,4965.63,4795.4,HU
2018-06-06 20:45:00,4893.94,4727.21,HU
2018-06-06 21:00:00,4887.61,4698.67,HU
2018-06-06 21:15:00,4817.86,4635.94,HU
2018-06-06 21:30:00,4785.19,4589.72,HU
2018-06-06 21:45:00,4692.47,4468.05,HU
2018-06-06 22:00:00,4578.29,4382.27,HU
2018-06-06 22:15:00,4510.01,4327.24,HU
2018-06-06 22:30:00,4448.72,4278.99,HU
2018-06-06 22:45:00,4410.0,4296.14,HU
2018-06-06 23:00:00,4381.93,4248.0,HU
2018-06-06 23:15:00,4299.33,4151.98,HU
2018-06-06 23:30:00,4254.2,4053.91,HU
2018-06-06 23:45:00,4179.65,4034.33,HU
2018-06-07 00:00:00,4105.72,3981.89,HU
2018-06-07 00:15:00,4070.35,3923.94,HU
2018-06-07 00:30:00,4024.05,3877.14,HU
2018-06-07 00:45:00,3993.55,3855.74,HU
2018-06-07 01:00:00,3978.75,3855.51,HU
2018-06-07 01:15:00,3961.34,3834.35,HU
2018-06-07 01:30:00,3970.62,3831.02,HU
2018-06-07 01:45:00,3976.26,3809.5,HU
2018-06-07 02:00:00,3988.57,3838.65,HU
2018-06-07 02:15:00,3982.16,3848.65,HU
2018-06-07 02:30:00,3974.51,3834.65,HU
2018-06-07 02:45:00,4001.58,3862.65,HU
2018-06-07 03:00:00,4084.78,3945.65,HU
2018-06-07 03:15:00,4165.04,4016.65,HU
2018-06-07 03:30:00,4239.41,4092.65,HU
2018-06-07 03:45:00,4362.77,4204.65,HU
2018-06-07 04:00:00,4605.38,4429.36,HU
2018-06-07 04:15:00,4798.08,4655.63,HU
2018-06-07 04:30:00,4917.46,4787.08,HU
2018-06-07 04:45:00,5009.28,4905.75,HU
2018-06-07 05:00:00,5134.24,5042.05,HU
2018-06-07 05:15:00,5182.73,5084.26,HU
2018-06-07 05:30:00,5208.06,5125.04,HU
2018-06-07 05:45:00,5197.64,5124.64,HU
2018-06-07 06:00:00,5182.01,5113.08,HU
2018-06-07 06:15:00,5207.0,5137.83,HU
2018-06-07 06:30:00,5252.73,5175.88,HU
2018-06-07 06:45:00,5263.72,5200.99,HU
2018-06-07 07:00:00,5283.15,5211.22,HU
2018-06-07 07:15:00,5289.76,5247.37,HU
2018-06-07 07:30:00,5333.98,5289.96,HU
2018-06-07 07:45:00,5332.02,5306.6,HU
2018-06-07 08:00:00,5339.56,5311.14,HU
2018-06-07 08:15:00,5381.43,5325.73,HU
2018-06-07 08:30:00,5403.46,5352.81,HU
2018-06-07 08:45:00,5422.63,5366.0,HU
2018-06-07 09:00:00,5434.23,5360.63,HU
2018-06-07 09:15:00,5457.05,5408.37,HU
2018-06-07 09:30:00,5469.55,5433.84,HU
2018-06-07 09:45:00,5471.53,5448.59,HU
2018-06-07 10:00:00,5474.28,5446.98,HU
2018-06-07 10:15:00,5476.34,5458.49,HU
2018-06-07 10:30:00,5486.39,5475.25,HU
2018-06-07 10:45:00,5457.4,5448.34,HU
2018-06-07 11:00:00,5451.59,5458.3,HU
2018-06-07 11:15:00,5426.29,5443.39,HU
2018-06-07 11:30:00,5402.59,5414.52,HU
2018-06-07 11:45:00,5320.38,5328.43,HU
2018-06-07 12:00:00,5369.63,5373.46,HU
2018-06-07 12:15:00,5398.66,5383.5,HU
2018-06-07 12:30:00,5453.46,5420.27,HU
2018-06-07 12:45:00,5445.66,5420.22,HU
2018-06-07 13:00:00,5473.86,5426.62,HU
2018-06-07 13:15:00,5465.67,5444.36,HU
2018-06-07 13:30:00,5490.52,5475.03,HU
2018-06-07 13:45:00,5459.97,5441.55,HU
2018-06-07 14:00:00,5447.47,5405.09,HU
2018-06-07 14:15:00,5465.15,5413.99,HU
2018-06-07 14:30:00,5468.25,5414.05,HU
2018-06-07 14:45:00,5444.77,5367.27,HU
2018-06-07 15:00:00,5417.68,5351.58,HU
2018-06-07 15:15:00,5404.77,5331.0,HU
2018-06-07 15:30:00,5409.78,5321.55,HU
2018-06-07 15:45:00,5361.73,5279.29,HU
2018-06-07 16:00:00,5341.46,5246.73,HU
2018-06-07 16:15:00,5340.5,5237.96,HU
2018-06-07 16:30:00,5326.24,5223.67,HU
2018-06-07 16:45:00,5313.63,5230.62,HU
2018-06-07 17:00:00,5313.81,5222.18,HU
2018-06-07 17:15:00,5288.13,5215.89,HU
2018-06-07 17:30:00,5284.34,5215.96,HU
2018-06-07 17:45:00,5248.31,5214.78,HU
2018-06-07 18:00:00,5206.58,5177.16,HU
2018-06-07 18:15:00,5217.11,5185.8,HU
2018-06-07 18:30:00,5243.97,5209.17,HU
2018-06-07 18:45:00,5275.77,5239.43,HU
2018-06-07 19:00:00,5343.27,5297.38,HU
2018-06-07 19:15:00,5300.49,5254.29,HU
2018-06-07 19:30:00,5223.86,5137.89,HU
2018-06-07 19:45:00,5117.49,5035.56,HU
2018-06-07 20:00:00,5051.74,4960.29,HU
2018-06-07 20:15:00,5002.12,4886.49,HU
2018-06-07 20:30:00,4958.41,4840.4,HU
2018-06-07 20:45:00,4877.14,4754.21,HU
2018-06-07 21:00:00,4844.92,4725.67,HU
2018-06-07 21:15:00,4787.38,4661.94,HU
2018-06-07 21:30:00,4748.77,4626.72,HU
2018-06-07 21:45:00,4635.26,4510.05,HU
2018-06-07 22:00:00,4520.36,4413.56,HU
2018-06-07 22:15:00,4462.51,4309.62,HU
2018-06-07 22:30:00,4403.01,4200.16,HU
2018-06-07 22:45:00,4365.48,4149.05,HU
2018-06-07 23:00:00,4346.9,4103.68,HU
2018-06-07 23:15:00,4276.9,4025.56,HU
2018-06-07 23:30:00,4221.01,3919.66,HU
2018-06-07 23:45:00,4108.93,3945.19,HU
2018-06-08 00:00:00,4023.07,3885.47,HU
2018-06-08 00:15:00,4020.69,3853.63,HU
2018-06-08 00:30:00,3965.97,3782.62,HU
2018-06-08 00:45:00,3922.41,3799.66,HU
2018-06-08 01:00:00,3917.27,3784.63,HU
2018-06-08 01:15:00,3923.41,3744.52,HU
2018-06-08 01:30:00,3915.61,3722.58,HU
2018-06-08 01:45:00,3903.61,3721.39,HU
2018-06-08 02:00:00,3948.83,3743.02,HU
2018-06-08 02:15:00,3989.25,3743.57,HU
2018-06-08 02:30:00,4012.57,3707.46,HU
2018-06-08 02:45:00,4038.56,3694.22,HU
2018-06-08 03:00:00,4103.04,3758.45,HU
2018-06-08 03:15:00,4166.78,3823.74,HU
2018-06-08 03:30:00,4247.23,3883.52,HU
2018-06-08 03:45:00,4342.03,3975.2,HU
2018-06-08 04:00:00,4580.93,4242.06,HU
2018-06-08 04:15:00,4785.59,4458.13,HU
2018-06-08 04:30:00,4901.23,4593.06,HU
2018-06-08 04:45:00,5009.4,4719.16,HU
2018-06-08 05:00:00,5126.45,4843.99,HU
2018-06-08 05:15:00,5183.1,4933.28,HU
2018-06-08 05:30:00,5203.04,4956.73,HU
2018-06-08 05:45:00,5196.59,4976.09,HU
2018-06-08 06:00:00,5201.65,4986.11,HU
2018-06-08 06:15:00,5216.54,5024.42,HU
2018-06-08 06:30:00,5243.39,5074.83,HU
2018-06-08 06:45:00,5259.52,5082.05,HU
2018-06-08 07:00:00,5281.93,5128.55,HU
2018-06-08 07:15:00,5307.96,5151.06,HU
2018-06-08 07:30:00,5321.47,5186.7,HU
2018-06-08 07:45:00,5340.9,5167.46,HU
2018-06-08 08:00:00,5373.83,5203.99,HU
2018-06-08 08:15:00,5423.06,5237.22,HU
2018-06-08 08:30:00,5431.94,5258.42,HU
2018-06-08 08:45:00,5409.24,5255.84,HU
2018-06-08 09:00:00,5430.88,5300.28,HU
2018-06-08 09:15:00,5464.04,5326.62,HU
2018-06-08 09:30:00,5496.74,5352.36,HU
2018-06-08 09:45:00,5516.37,5351.24,HU
2018-06-08 10:00:00,5507.58,5360.49,HU
2018-06-08 10:15:00,5530.1,5363.93,HU
2018-06-08 10:30:00,5568.34,5404.35,HU
2018-06-08 10:45:00,5558.4,5345.59,HU
2018-06-08 11:00:00,5572.03,5391.53,HU
2018-06-08 11:15:00,5556.33,5366.06,HU
2018-06-08 11:30:00,5524.41,5293.56,HU
2018-06-08 11:45:00,5437.93,5218.79,HU
2018-06-08 12:00:00,5499.26,5279.42,HU
2018-06-08 12:15:00,5536.39,5293.65,HU
2018-06-08 12:30:00,5580.54,5327.66,HU
2018-06-08 12:45:00,5574.48,5308.27,HU
2018-06-08 13:00:00,5590.38,5305.74,HU
2018-06-08 13:15:00,5590.2,5285.79,HU
2018-06-08 13:30:00,5613.87,5291.73,HU
2018-06-08 13:45:00,5599.63,5274.81,HU
2018-06-08 14:00:00,5572.27,5294.36,HU
2018-06-08 14:15:00,5569.73,5298.52,HU
2018-06-08 14:30:00,5581.34,5331.68,HU
2018-06-08 14:45:00,5535.02,5274.69,HU
2018-06-08 15:00:00,5515.47,5270.62,HU
2018-06-08 15:15:00,5490.75,5221.75,HU
2018-06-08 15:30:00,5479.13,5221.41,HU
2018-06-08 15:45:00,5442.58,5155.41,HU
2018-06-08 16:00:00,5405.71,5151.79,HU
2018-06-08 16:15:00,5399.74,5130.29,HU
2018-06-08 16:30:00,5386.38,5098.19,HU
2018-06-08 16:45:00,5381.24,5058.37,HU
2018-06-08 17:00:00,5345.21,5066.65,HU
2018-06-08 17:15:00,5315.62,5047.84,HU
2018-06-08 17:30:00,5309.16,5038.46,HU
2018-06-08 17:45:00,5286.74,4991.65,HU
2018-06-08 18:00:00,5248.66,4984.8,HU
2018-06-08 18:15:00,5249.39,4987.8,HU
2018-06-08 18:30:00,5271.33,5012.03,HU
2018-06-08 18:45:00,5288.9,5035.26,HU
2018-06-08 19:00:00,5375.77,5084.86,HU
2018-06-08 19:15:00,5353.73,5041.05,HU
2018-06-08 19:30:00,5266.47,4936.71,HU
2018-06-08 19:45:00,5173.04,4812.6,HU
2018-06-08 20:00:00,5119.39,4765.68,HU
2018-06-08 20:15:00,5064.42,4692.3,HU
2018-06-08 20:30:00,5003.61,4648.76,HU
2018-06-08 20:45:00,4937.95,4558.72,HU
2018-06-08 21:00:00,4909.98,4534.89,HU
2018-06-08 21:15:00,4857.42,4503.68,HU
2018-06-08 21:30:00,4814.36,4458.44,HU
2018-06-08 21:45:00,4702.14,4347.44,HU
2018-06-08 22:00:00,4587.54,4302.3,HU
2018-06-08 22:15:00,4523.32,4238.72,HU
2018-06-08 22:30:00,4443.31,4168.29,HU
2018-06-08 22:45:00,4400.88,4141.37,HU
2018-06-08 23:00:00,4372.72,4117.4,HU
2018-06-08 23:15:00,4285.8,4044.57,HU
2018-06-08 23:30:00,4224.41,3988.43,HU
2018-06-08 23:45:00,4148.39,3966.2,HU
2018-06-09 00:00:00,4109.26,3912.68,HU
2018-06-09 00:15:00,4052.27,3858.77,HU
2018-06-09 00:30:00,3971.34,3821.81,HU
2018-06-09 00:45:00,3944.75,3790.33,HU
2018-06-09 01:00:00,3942.59,3776.65,HU
2018-06-09 01:15:00,3924.12,3725.85,HU
2018-06-09 01:30:00,3898.94,3713.17,HU
2018-06-09 01:45:00,3882.58,3691.85,HU
2018-06-09 02:00:00,3885.94,3702.89,HU
2018-06-09 02:15:00,3857.33,3644.85,HU
2018-06-09 02:30:00,3869.02,3666.17,HU
2018-06-09 02:45:00,3878.92,3593.44,HU
2018-06-09 03:00:00,3895.68,3600.85,HU
2018-06-09 03:15:00,3895.74,3604.99,HU
2018-06-09 03:30:00,3898.73,3607.77,HU
2018-06-09 03:45:00,3927.48,3656.67,HU
2018-06-09 04:00:00,4024.92,3762.68,HU
2018-06-09 04:15:00,4103.63,3830.74,HU
2018-06-09 04:30:00,4176.78,3928.63,HU
2018-06-09 04:45:00,4250.1,3981.98,HU
2018-06-09 05:00:00,4336.35,4081.1,HU
2018-06-09 05:15:00,4385.35,4198.61,HU
2018-06-09 05:30:00,4455.42,4293.71,HU
2018-06-09 05:45:00,4467.26,4329.68,HU
2018-06-09 06:00:00,4515.42,4363.1,HU
2018-06-09 06:15:00,4594.76,4395.47,HU
2018-06-09 06:30:00,4658.38,4495.76,HU
2018-06-09 06:45:00,4739.23,4558.68,HU
2018-06-09 07:00:00,4790.2,4606.48,HU
2018-06-09 07:15:00,4845.25,4621.29,HU
2018-06-09 07:30:00,4887.01,4674.09,HU
2018-06-09 07:45:00,4937.08,4684.83,HU
2018-06-09 08:00:00,4957.48,4729.02,HU
2018-06-09 08:15:00,4981.87,4769.64,HU
2018-06-09 08:30:00,5013.17,4779.9,HU
2018-06-09 08:45:00,5022.14,4806.11,HU
2018-06-09 09:00:00,5041.92,4822.78,HU
2018-06-09 09:15:00,5065.47,4826.65,HU
2018-06-09 09:30:00,5055.33,4836.89,HU
2018-06-09 09:45:00,5052.3,4838.48,HU
2018-06-09 10:00:00,5043.86,4831.38,HU
2018-06-09 10:15:00,5024.94,4802.5,HU
2018-06-09 10:30:00,5009.97,4800.4,HU
2018-06-09 10:45:00,4955.38,4768.57,HU
2018-06-09 11:00:00,4896.94,4752.0,HU
2018-06-09 11:15:00,4824.69,4718.42,HU
2018-06-09 11:30:00,4760.24,4697.32,HU
2018-06-09 11:45:00,4676.22,4636.1,HU
2018-06-09 12:00:00,4677.13,4649.78,HU
2018-06-09 12:15:00,4672.17,4622.01,HU
2018-06-09 12:30:00,4674.87,4649.89,HU
2018-06-09 12:45:00,4677.26,4647.23,HU
2018-06-09 13:00:00,4680.94,4651.81,HU
2018-06-09 13:15:00,4676.16,4650.48,HU
2018-06-09 13:30:00,4690.05,4632.76,HU
2018-06-09 13:45:00,4691.98,4637.66,HU
2018-06-09 14:00:00,4695.62,4645.42,HU
2018-06-09 14:15:00,4717.29,4659.05,HU
2018-06-09 14:30:00,4719.76,4651.6,HU
2018-06-09 14:45:00,4704.78,4612.24,HU
2018-06-09 15:00:00,4702.53,4612.99,HU
2018-06-09 15:15:00,4698.65,4602.38,HU
2018-06-09 15:30:00,4698.13,4566.81,HU
2018-06-09 15:45:00,4663.27,4532.5,HU
2018-06-09 16:00:00,4686.06,4555.3,HU
2018-06-09 16:15:00,4689.09,4559.85,HU
2018-06-09 16:30:00,4679.25,4560.82,HU
2018-06-09 16:45:00,4686.2,4529.56,HU
2018-06-09 17:00:00,4696.81,4552.46,HU
2018-06-09 17:15:00,4685.19,4535.11,HU
2018-06-09 17:30:00,4695.31,4536.84,HU
2018-06-09 17:45:00,4682.86,4532.22,HU
2018-06-09 18:00:00,4679.47,4520.32,HU
2018-06-09 18:15:00,4696.27,4548.87,HU
2018-06-09 18:30:00,4758.18,4585.35,HU
2018-06-09 18:45:00,4799.12,4652.49,HU
2018-06-09 19:00:00,4855.96,4669.63,HU
2018-06-09 19:15:00,4848.1,4667.34,HU
2018-06-09 19:30:00,4789.72,4590.76,HU
2018-06-09 19:45:00,4731.51,4533.79,HU
2018-06-09 20:00:00,4653.28,4440.41,HU
2018-06-09 20:15:00,4558.98,4354.44,HU
2018-06-09 20:30:00,4475.25,4282.88,HU
2018-06-09 20:45:00,4378.78,4180.77,HU
2018-06-09 21:00:00,4326.15,4144.87,HU
2018-06-09 21:15:00,4239.64,4055.32,HU
2018-06-09 21:30:00,4177.74,4019.25,HU
2018-06-09 21:45:00,4094.5,3905.65,HU
2018-06-09 22:00:00,4015.29,3839.83,HU
2018-06-09 22:15:00,3969.62,3786.62,HU
2018-06-09 22:30:00,3910.03,3765.79,HU
2018-06-09 22:45:00,3857.53,3729.57,HU
2018-06-09 23:00:00,3845.6,3685.74,HU
2018-06-09 23:15:00,3778.7,3607.27,HU
2018-06-09 23:30:00,3738.26,3590.58,HU
2018-06-09 23:45:00,3671.23,3631.39,HU
2018-06-10 00:00:00,3655.87,3617.39,HU
2018-06-10 00:15:00,3651.75,3560.8,HU
2018-06-10 00:30:00,3604.21,3537.58,HU
2018-06-10 00:45:00,3576.02,3535.5,HU
2018-06-10 01:00:00,3574.17,3499.94,HU
2018-06-10 01:15:00,3576.98,3447.29,HU
2018-06-10 01:30:00,3561.95,3398.42,HU
2018-06-10 01:45:00,3532.66,3370.66,HU
2018-06-10 02:00:00,3528.01,3375.56,HU
2018-06-10 02:15:00,3486.75,3357.69,HU
2018-06-10 02:30:00,3426.23,3320.59,HU
2018-06-10 02:45:00,3425.74,3264.19,HU
2018-06-10 03:00:00,3428.64,3240.75,HU
2018-06-10 03:15:00,3435.0,3253.23,HU
2018-06-10 03:30:00,3449.81,3254.69,HU
2018-06-10 03:45:00,3463.92,3266.21,HU
2018-06-10 04:00:00,3554.83,3358.68,HU
2018-06-10 04:15:00,3613.82,3448.54,HU
2018-06-10 04:30:00,3679.47,3509.16,HU
2018-06-10 04:45:00,3763.64,3583.35,HU
2018-06-10 05:00:00,3860.82,3685.4,HU
2018-06-10 05:15:00,3932.0,3793.96,HU
2018-06-10 05:30:00,4012.73,3876.29,HU
2018-06-10 05:45:00,4055.52,3939.89,HU
2018-06-10 06:00:00,4114.08,4017.21,HU
2018-06-10 06:15:00,4198.59,4093.53,HU
2018-06-10 06:30:00,4263.64,4148.88,HU
2018-06-10 06:45:00,4315.91,4228.63,HU
2018-06-10 07:00:00,4392.68,4298.01,HU
2018-06-10 07:15:00,4448.49,4344.16,HU
2018-06-10 07:30:00,4509.22,4388.98,HU
2018-06-10 07:45:00,4544.26,4428.02,HU
2018-06-10 08:00:00,4617.15,4489.85,HU
2018-06-10 08:15:00,4656.26,4542.98,HU
2018-06-10 08:30:00,4689.1,4557.0,HU
2018-06-10 08:45:00,4697.45,4541.02,HU
2018-06-10 09:00:00,4707.11,4576.98,HU
2018-06-10 09:15:00,4732.75,4581.29,HU
2018-06-10 09:30:00,4751.49,4582.0,HU
2018-06-10 09:45:00,4753.46,4570.23,HU
2018-06-10 10:00:00,4760.23,4579.22,HU
2018-06-10 10:15:00,4740.65,4567.73,HU
2018-06-10 10:30:00,4713.98,4548.47,HU
2018-06-10 10:45:00,4679.94,4515.05,HU
2018-06-10 11:00:00,4657.71,4509.2,HU
2018-06-10 11:15:00,4639.38,4478.3,HU
2018-06-10 11:30:00,4609.22,4444.61,HU
2018-06-10 11:45:00,4587.48,4388.77,HU
2018-06-10 12:00:00,4628.64,4411.78,HU
2018-06-10 12:15:00,4652.13,4422.51,HU
2018-06-10 12:30:00,4662.67,4436.5,HU
2018-06-10 12:45:00,4662.3,4420.71,HU
2018-06-10 13:00:00,4658.13,4398.28,HU
2018-06-10 13:15:00,4660.39,4425.76,HU
2018-06-10 13:30:00,4658.12,4431.67,HU
2018-06-10 13:45:00,4681.25,4469.38,HU
2018-06-10 14:00:00,4678.07,4467.73,HU
2018-06-10 14:15:00,4666.84,4479.56,HU
2018-06-10 14:30:00,4655.16,4488.37,HU
2018-06-10 14:45:00,4624.26,4433.3,HU
2018-06-10 15:00:00,4617.7,4433.65,HU
2018-06-10 15:15:00,4627.63,4425.58,HU
2018-06-10 15:30:00,4643.58,4426.16,HU
2018-06-10 15:45:00,4629.57,4430.35,HU
2018-06-10 16:00:00,4638.72,4426.68,HU
2018-06-10 16:15:00,4655.41,4431.23,HU
2018-06-10 16:30:00,4660.26,4431.49,HU
2018-06-10 16:45:00,4657.62,4441.99,HU
2018-06-10 17:00:00,4664.34,4441.31,HU
2018-06-10 17:15:00,4670.03,4439.9,HU
2018-06-10 17:30:00,4690.37,4468.77,HU
2018-06-10 17:45:00,4715.11,4459.87,HU
2018-06-10 18:00:00,4724.44,4488.96,HU
2018-06-10 18:15:00,4772.36,4531.25,HU
2018-06-10 18:30:00,4831.36,4559.14,HU
2018-06-10 18:45:00,4856.67,4622.13,HU
2018-06-10 19:00:00,4940.28,4672.25,HU
2018-06-10 19:15:00,4938.63,4638.05,HU
2018-06-10 19:30:00,4859.01,4601.89,HU
2018-06-10 19:45:00,4795.03,4547.39,HU
2018-06-10 20:00:00,4729.74,4471.68,HU
2018-06-10 20:15:00,4639.36,4364.88,HU
2018-06-10 20:30:00,4537.1,4290.57,HU
2018-06-10 20:45:00,4440.55,4183.37,HU
2018-06-10 21:00:00,4376.31,4131.35,HU
2018-06-10 21:15:00,4283.99,4039.28,HU
2018-06-10 21:30:00,4237.79,3978.44,HU
2018-06-10 21:45:00,4129.94,3882.44,HU
2018-06-10 22:00:00,4043.35,3808.11,HU
2018-06-10 22:15:00,4000.36,3754.29,HU
2018-06-10 22:30:00,3946.32,3698.34,HU
2018-06-10 22:45:00,3914.17,3644.67,HU
2018-06-10 23:00:00,3901.53,3619.87,HU
2018-06-10 23:15:00,3861.79,3571.05,HU
2018-06-10 23:30:00,3828.11,3531.6,HU
2018-06-10 23:45:00,3767.14,3568.9,HU
2018-06-11 00:00:00,3746.98,3563.76,HU
2018-06-11 00:15:00,3736.5,3528.87,HU
2018-06-11 00:30:00,3716.8,3471.09,HU
2018-06-11 00:45:00,3694.01,3445.76,HU
2018-06-11 01:00:00,3696.63,3445.05,HU
2018-06-11 01:15:00,3685.34,3417.96,HU
2018-06-11 01:30:00,3684.76,3410.62,HU
2018-06-11 01:45:00,3694.54,3404.85,HU
2018-06-11 02:00:00,3729.79,3433.53,HU
2018-06-11 02:15:00,3748.88,3436.53,HU
2018-06-11 02:30:00,3728.76,3449.53,HU
2018-06-11 02:45:00,3755.03,3474.53,HU
2018-06-11 03:00:00,3827.02,3500.92,HU
2018-06-11 03:15:00,3905.79,3583.3,HU
2018-06-11 03:30:00,4020.97,3728.46,HU
2018-06-11 03:45:00,4174.34,3842.76,HU
2018-06-11 04:00:00,4429.37,4168.08,HU
2018-06-11 04:15:00,4676.84,4386.67,HU
2018-06-11 04:30:00,4816.96,4534.3,HU
2018-06-11 04:45:00,4946.48,4649.89,HU
2018-06-11 05:00:00,5085.27,4799.1,HU
2018-06-11 05:15:00,5167.63,4865.93,HU
2018-06-11 05:30:00,5223.29,4934.58,HU
2018-06-11 05:45:00,5244.3,4949.52,HU
2018-06-11 06:00:00,5248.3,4970.6,HU
2018-06-11 06:15:00,5304.81,5010.95,HU
2018-06-11 06:30:00,5356.03,5054.55,HU
2018-06-11 06:45:00,5380.39,5086.59,HU
2018-06-11 07:00:00,5400.83,5116.31,HU
2018-06-11 07:15:00,5460.96,5142.19,HU
2018-06-11 07:30:00,5518.73,5165.4,HU
2018-06-11 07:45:00,5512.78,5166.33,HU
2018-06-11 08:00:00,5524.23,5177.73,HU
2018-06-11 08:15:00,5575.1,5218.24,HU
2018-06-11 08:30:00,5575.93,5220.68,HU
2018-06-11 08:45:00,5600.2,5220.07,HU
2018-06-11 09:00:00,5611.07,5243.03,HU
2018-06-11 09:15:00,5646.59,5296.9,HU
2018-06-11 09:30:00,5661.0,5306.97,HU
2018-06-11 09:45:00,5691.29,5319.81,HU
2018-06-11 10:00:00,5703.19,5331.53,HU
2018-06-11 10:15:00,5750.75,5368.75,HU
2018-06-11 10:30:00,5801.24,5398.65,HU
2018-06-11 10:45:00,5804.01,5391.96,HU
2018-06-11 11:00:00,5812.0,5375.21,HU
2018-06-11 11:15:00,5783.85,5354.95,HU
2018-06-11 11:30:00,5794.25,5336.28,HU
2018-06-11 11:45:00,5723.25,5290.12,HU
2018-06-11 12:00:00,5763.0,5340.59,HU
2018-06-11 12:15:00,5739.21,5373.61,HU
2018-06-11 12:30:00,5764.66,5410.12,HU
2018-06-11 12:45:00,5758.59,5404.7,HU
2018-06-11 13:00:00,5795.26,5423.03,HU
2018-06-11 13:15:00,5789.99,5422.89,HU
2018-06-11 13:30:00,5809.54,5432.75,HU
2018-06-11 13:45:00,5782.38,5412.24,HU
2018-06-11 14:00:00,5764.19,5382.96,HU
2018-06-11 14:15:00,5744.03,5389.34,HU
2018-06-11 14:30:00,5773.06,5408.08,HU
2018-06-11 14:45:00,5754.33,5371.95,HU
2018-06-11 15:00:00,5724.65,5334.76,HU
2018-06-11 15:15:00,5702.19,5326.11,HU
2018-06-11 15:30:00,5693.73,5298.76,HU
2018-06-11 15:45:00,5650.24,5266.94,HU
2018-06-11 16:00:00,5615.01,5238.57,HU
2018-06-11 16:15:00,5606.56,5256.03,HU
2018-06-11 16:30:00,5645.86,5247.69,HU
2018-06-11 16:45:00,5654.1,5232.51,HU
2018-06-11 17:00:00,5660.24,5213.43,HU
2018-06-11 17:15:00,5634.89,5210.04,HU
2018-06-11 17:30:00,5597.11,5200.59,HU
2018-06-11 17:45:00,5558.33,5174.95,HU
2018-06-11 18:00:00,5528.32,5149.47,HU
2018-06-11 18:15:00,5516.94,5149.2,HU
2018-06-11 18:30:00,5533.83,5169.69,HU
2018-06-11 18:45:00,5558.01,5200.93,HU
2018-06-11 19:00:00,5602.22,5271.79,HU
2018-06-11 19:15:00,5587.69,5234.13,HU
2018-06-11 19:30:00,5510.34,5122.03,HU
2018-06-11 19:45:00,5394.9,4991.2,HU
2018-06-11 20:00:00,5317.49,4922.73,HU
2018-06-11 20:15:00,5252.4,4870.88,HU
2018-06-11 20:30:00,5186.31,4831.45,HU
2018-06-11 20:45:00,5105.22,4756.3,HU
2018-06-11 21:00:00,5076.08,4727.33,HU
2018-06-11 21:15:00,5017.6,4632.61,HU
2018-06-11 21:30:00,4984.44,4585.99,HU
2018-06-11 21:45:00,4869.13,4471.88,HU
2018-06-11 22:00:00,4743.96,4391.27,HU
2018-06-11 22:15:00,4694.11,4336.24,HU
2018-06-11 22:30:00,4624.83,4267.99,HU
2018-06-11 22:45:00,4578.87,4285.14,HU
2018-06-11 23:00:00,4536.86,4237.0,HU
2018-06-11 23:15:00,4459.45,4115.98,HU
2018-06-11 23:30:00,4397.73,4017.91,HU
2018-06-11 23:45:00,4368.08,3978.33,HU
2018-06-12 00:00:00,4317.14,3925.89,HU
2018-06-12 00:15:00,4310.05,3867.94,HU
2018-06-12 00:30:00,4261.17,3821.14,HU
2018-06-12 00:45:00,4237.55,3799.74,HU
2018-06-12 01:00:00,4205.85,3799.51,HU
2018-06-12 01:15:00,4213.25,3778.35,HU
2018-06-12 01:30:00,4218.58,3775.02,HU
2018-06-12 01:45:00,4221.39,3749.5,HU
2018-06-12 02:00:00,4244.75,3782.65,HU
2018-06-12 02:15:00,4232.32,3792.65,HU
2018-06-12 02:30:00,4227.17,3778.65,HU
2018-06-12 02:45:00,4251.34,3806.65,HU
2018-06-12 03:00:00,4282.83,3889.65,HU
2018-06-12 03:15:00,4350.3,3960.65,HU
2018-06-12 03:30:00,4440.14,4036.65,HU
2018-06-12 03:45:00,4545.35,4148.65,HU
2018-06-12 04:00:00,4805.76,4393.36,HU
2018-06-12 04:15:00,5023.59,4619.63,HU
2018-06-12 04:30:00,5141.51,4751.08,HU
2018-06-12 04:45:00,5258.47,4889.75,HU
2018-06-12 05:00:00,5421.36,5046.05,HU
2018-06-12 05:15:00,5500.85,5088.26,HU
2018-06-12 05:30:00,5522.79,5129.04,HU
2018-06-12 05:45:00,5529.44,5148.64,HU
2018-06-12 06:00:00,5528.73,5137.08,HU
2018-06-12 06:15:00,5575.13,5191.83,HU
2018-06-12 06:30:00,5624.77,5249.88,HU
2018-06-12 06:45:00,5654.75,5294.99,HU
2018-06-12 07:00:00,5692.43,5305.22,HU
2018-06-12 07:15:00,5753.53,5371.37,HU
2018-06-12 07:30:00,5776.68,5413.96,HU
2018-06-12 07:45:00,5762.32,5430.6,HU
2018-06-12 08:00:00,5745.73,5435.14,HU
2018-06-12 08:15:00,5803.59,5449.73,HU
2018-06-12 08:30:00,5824.66,5506.81,HU
2018-06-12 08:45:00,5850.87,5520.0,HU
2018-06-12 09:00:00,5879.96,5514.63,HU
2018-06-12 09:15:00,5913.17,5562.37,HU
2018-06-12 09:30:00,5934.07,5587.84,HU
2018-06-12 09:45:00,5925.61,5602.59,HU
2018-06-12 10:00:00,5932.49,5600.98,HU
2018-06-12 10:15:00,5961.87,5612.49,HU
2018-06-12 10:30:00,5979.42,5630.25,HU
2018-06-12 10:45:00,5996.89,5602.34,HU
2018-06-12 11:00:00,5974.24,5612.3,HU
2018-06-12 11:15:00,5985.05,5597.39,HU
2018-06-12 11:30:00,5975.37,5598.52,HU
2018-06-12 11:45:00,5902.52,5512.43,HU
2018-06-12 12:00:00,5930.99,5557.46,HU
2018-06-12 12:15:00,5921.63,5567.5,HU
2018-06-12 12:30:00,5961.24,5604.27,HU
2018-06-12 12:45:00,5942.19,5604.22,HU
2018-06-12 13:00:00,5933.16,5610.62,HU
2018-06-12 13:15:00,5940.77,5628.36,HU
2018-06-12 13:30:00,5961.85,5660.03,HU
2018-06-12 13:45:00,5929.27,5625.55,HU
2018-06-12 14:00:00,5885.77,5569.09,HU
2018-06-12 14:15:00,5895.04,5557.99,HU
2018-06-12 14:30:00,5940.66,5518.05,HU
2018-06-12 14:45:00,5902.81,5461.27,HU
2018-06-12 15:00:00,5899.73,5435.58,HU
2018-06-12 15:15:00,5893.04,5395.0,HU
2018-06-12 15:30:00,5884.02,5365.55,HU
2018-06-12 15:45:00,5825.19,5303.29,HU
2018-06-12 16:00:00,5794.0,5270.73,HU
2018-06-12 16:15:00,5812.5,5271.96,HU
2018-06-12 16:30:00,5815.9,5257.67,HU
2018-06-12 16:45:00,5791.08,5264.62,HU
2018-06-12 17:00:00,5771.3,5256.18,HU
2018-06-12 17:15:00,5765.01,5249.89,HU
2018-06-12 17:30:00,5732.09,5249.96,HU
2018-06-12 17:45:00,5683.62,5248.78,HU
2018-06-12 18:00:00,5633.96,5211.16,HU
2018-06-12 18:15:00,5616.97,5219.8,HU
2018-06-12 18:30:00,5627.91,5243.17,HU
2018-06-12 18:45:00,5640.73,5273.43,HU
2018-06-12 19:00:00,5697.08,5325.38,HU
2018-06-12 19:15:00,5666.38,5288.29,HU
2018-06-12 19:30:00,5586.18,5171.89,HU
2018-06-12 19:45:00,5446.93,5069.56,HU
2018-06-12 20:00:00,5391.52,4984.29,HU
2018-06-12 20:15:00,5329.96,4900.49,HU
2018-06-12 20:30:00,5255.8,4844.4,HU
2018-06-12 20:45:00,5109.36,4748.21,HU
2018-06-12 21:00:00,5049.46,4709.67,HU
2018-06-12 21:15:00,4951.69,4645.94,HU
2018-06-12 21:30:00,4865.59,4610.72,HU
2018-06-12 21:45:00,4735.0,4494.05,HU
2018-06-12 22:00:00,4609.72,4448.27,HU
2018-06-12 22:15:00,4555.61,4393.24,HU
2018-06-12 22:30:00,4505.43,4333.99,HU
2018-06-12 22:45:00,4440.4,4376.14,HU
2018-06-12 23:00:00,4448.83,4348.0,HU
2018-06-12 23:15:00,4366.59,4242.98,HU
2018-06-12 23:30:00,4292.68,4144.91,HU
2018-06-12 23:45:00,4204.22,4137.33,HU
2018-06-13 00:00:00,4166.79,4070.89,HU
2018-06-13 00:15:00,4167.53,4006.94,HU
2018-06-13 00:30:00,4102.81,3959.14,HU
2018-06-13 00:45:00,4111.25,3944.74,HU
2018-06-13 01:00:00,4109.96,3952.51,HU
2018-06-13 01:15:00,4101.36,3940.35,HU
2018-06-13 01:30:00,4067.15,3930.02,HU
2018-06-13 01:45:00,4069.93,3929.5,HU
2018-06-13 02:00:00,4101.68,3945.65,HU
2018-06-13 02:15:00,4117.65,3953.65,HU
2018-06-13 02:30:00,4098.14,3944.65,HU
2018-06-13 02:45:00,4135.93,3958.65,HU
2018-06-13 03:00:00,4194.83,4026.65,HU
2018-06-13 03:15:00,4263.18,4098.65,HU
2018-06-13 03:30:00,4330.77,4196.65,HU
2018-06-13 03:45:00,4444.94,4323.65,HU
2018-06-13 04:00:00,4672.26,4576.36,HU
2018-06-13 04:15:00,4847.79,4802.63,HU
2018-06-13 04:30:00,4967.8,4944.08,HU
2018-06-13 04:45:00,5105.41,5032.75,HU
2018-06-13 05:00:00,5219.55,5152.05,HU
2018-06-13 05:15:00,5278.33,5187.26,HU
2018-06-13 05:30:00,5303.14,5219.04,HU
2018-06-13 05:45:00,5332.66,5221.64,HU
2018-06-13 06:00:00,5313.36,5217.08,HU
2018-06-13 06:15:00,5351.36,5256.83,HU
2018-06-13 06:30:00,5375.05,5310.88,HU
2018-06-13 06:45:00,5396.86,5314.99,HU
2018-06-13 07:00:00,5407.23,5342.22,HU
2018-06-13 07:15:00,5429.74,5357.37,HU
2018-06-13 07:30:00,5470.36,5375.96,HU
2018-06-13 07:45:00,5485.51,5391.6,HU
2018-06-13 08:00:00,5531.2,5401.14,HU
2018-06-13 08:15:00,5572.67,5422.73,HU
2018-06-13 08:30:00,5624.42,5437.81,HU
2018-06-13 08:45:00,5603.49,5440.0,HU
2018-06-13 09:00:00,5614.02,5457.63,HU
2018-06-13 09:15:00,5634.02,5480.37,HU
2018-06-13 09:30:00,5647.98,5496.84,HU
2018-06-13 09:45:00,5629.31,5514.59,HU
2018-06-13 10:00:00,5637.24,5516.98,HU
2018-06-13 10:15:00,5655.52,5552.49,HU
2018-06-13 10:30:00,5669.78,5588.25,HU
2018-06-13 10:45:00,5675.55,5583.34,HU
2018-06-13 11:00:00,5656.8,5579.3,HU
2018-06-13 11:15:00,5651.35,5561.39,HU
2018-06-13 11:30:00,5617.64,5554.52,HU
2018-06-13 11:45:00,5540.19,5468.43,HU
2018-06-13 12:00:00,5557.45,5547.46,HU
2018-06-13 12:15:00,5532.13,5539.5,HU
2018-06-13 12:30:00,5556.89,5582.27,HU
2018-06-13 12:45:00,5537.11,5563.22,HU
2018-06-13 13:00:00,5542.97,5566.62,HU
2018-06-13 13:15:00,5515.49,5536.36,HU
2018-06-13 13:30:00,5577.38,5556.03,HU
2018-06-13 13:45:00,5544.2,5521.55,HU
2018-06-13 14:00:00,5515.57,5505.09,HU
2018-06-13 14:15:00,5496.3,5485.99,HU
2018-06-13 14:30:00,5541.18,5499.05,HU
2018-06-13 14:45:00,5566.06,5449.27,HU
2018-06-13 15:00:00,5522.57,5411.58,HU
2018-06-13 15:15:00,5528.38,5378.0,HU
2018-06-13 15:30:00,5511.75,5363.55,HU
2018-06-13 15:45:00,5493.36,5302.29,HU
2018-06-13 16:00:00,5439.92,5284.73,HU
2018-06-13 16:15:00,5435.26,5285.96,HU
2018-06-13 16:30:00,5441.71,5287.67,HU
2018-06-13 16:45:00,5477.9,5291.62,HU
2018-06-13 17:00:00,5466.48,5279.18,HU
2018-06-13 17:15:00,5465.84,5257.89,HU
2018-06-13 17:30:00,5404.26,5258.96,HU
2018-06-13 17:45:00,5399.17,5253.78,HU
2018-06-13 18:00:00,5370.33,5222.16,HU
2018-06-13 18:15:00,5376.73,5229.8,HU
2018-06-13 18:30:00,5373.85,5248.17,HU
2018-06-13 18:45:00,5421.19,5321.43,HU
2018-06-13 19:00:00,5445.02,5365.38,HU
2018-06-13 19:15:00,5400.94,5317.29,HU
2018-06-13 19:30:00,5314.81,5206.89,HU
2018-06-13 19:45:00,5224.05,5113.56,HU
2018-06-13 20:00:00,5162.21,5041.29,HU
2018-06-13 20:15:00,5097.96,4947.49,HU
2018-06-13 20:30:00,5029.51,4882.4,HU
2018-06-13 20:45:00,4975.82,4796.21,HU
2018-06-13 21:00:00,4939.52,4767.67,HU
2018-06-13 21:15:00,4883.38,4685.94,HU
2018-06-13 21:30:00,4828.91,4638.72,HU
2018-06-13 21:45:00,4730.19,4544.05,HU
2018-06-13 22:00:00,4613.29,4475.27,HU
2018-06-13 22:15:00,4566.92,4404.24,HU
2018-06-13 22:30:00,4522.71,4341.99,HU
2018-06-13 22:45:00,4463.1,4351.14,HU
2018-06-13 23:00:00,4457.95,4315.0,HU
2018-06-13 23:15:00,4371.56,4203.98,HU
2018-06-13 23:30:00,4313.82,4137.91,HU
2018-06-13 23:45:00,4203.22,4124.33,HU
2018-06-14 00:00:00,4174.4,4036.89,HU
2018-06-14 00:15:00,4156.59,3941.94,HU
2018-06-14 00:30:00,4129.75,3874.14,HU
2018-06-14 00:45:00,4095.04,3842.74,HU
2018-06-14 01:00:00,4124.86,3824.51,HU
2018-06-14 01:15:00,4109.48,3803.35,HU
2018-06-14 01:30:00,4080.3,3807.02,HU
2018-06-14 01:45:00,4072.96,3807.5,HU
2018-06-14 02:00:00,4084.79,3815.65,HU
2018-06-14 02:15:00,4122.31,3807.65,HU
2018-06-14 02:30:00,4118.04,3800.65,HU
2018-06-14 02:45:00,4153.18,3820.65,HU
2018-06-14 03:00:00,4195.47,3906.65,HU
2018-06-14 03:15:00,4290.04,3995.65,HU
2018-06-14 03:30:00,4386.45,4074.65,HU
2018-06-14 03:45:00,4492.19,4198.65,HU
2018-06-14 04:00:00,4706.23,4429.36,HU
2018-06-14 04:15:00,4875.94,4640.63,HU
2018-06-14 04:30:00,5037.02,4774.08,HU
2018-06-14 04:45:00,5155.32,4874.75,HU
2018-06-14 05:00:00,5263.66,5010.05,HU
2018-06-14 05:15:00,5332.19,5054.26,HU
2018-06-14 05:30:00,5379.94,5082.04,HU
2018-06-14 05:45:00,5368.68,5072.64,HU
2018-06-14 06:00:00,5389.24,5077.08,HU
2018-06-14 06:15:00,5440.52,5103.83,HU
2018-06-14 06:30:00,5451.96,5149.88,HU
2018-06-14 06:45:00,5477.97,5161.99,HU
2018-06-14 07:00:00,5505.8,5177.22,HU
2018-06-14 07:15:00,5526.45,5187.37,HU
2018-06-14 07:30:00,5561.94,5230.96,HU
2018-06-14 07:45:00,5530.13,5224.6,HU
2018-06-14 08:00:00,5554.05,5234.14,HU
2018-06-14 08:15:00,5575.44,5275.73,HU
2018-06-14 08:30:00,5587.43,5299.81,HU
2018-06-14 08:45:00,5583.11,5314.0,HU
2018-06-14 09:00:00,5601.09,5320.63,HU
2018-06-14 09:15:00,5605.52,5350.37,HU
2018-06-14 09:30:00,5607.61,5359.84,HU
2018-06-14 09:45:00,5630.29,5362.59,HU
2018-06-14 10:00:00,5616.14,5369.98,HU
2018-06-14 10:15:00,5628.48,5368.49,HU
2018-06-14 10:30:00,5607.76,5388.25,HU
2018-06-14 10:45:00,5611.77,5357.34,HU
2018-06-14 11:00:00,5603.96,5353.3,HU
2018-06-14 11:15:00,5578.63,5319.39,HU
2018-06-14 11:30:00,5546.12,5297.52,HU
2018-06-14 11:45:00,5451.79,5218.43,HU
2018-06-14 12:00:00,5480.6,5264.46,HU
2018-06-14 12:15:00,5475.94,5291.5,HU
2018-06-14 12:30:00,5464.59,5348.27,HU
2018-06-14 12:45:00,5456.32,5340.22,HU
2018-06-14 13:00:00,5474.19,5355.62,HU
2018-06-14 13:15:00,5457.62,5352.36,HU
2018-06-14 13:30:00,5478.92,5376.03,HU
2018-06-14 13:45:00,5412.11,5341.55,HU
2018-06-14 14:00:00,5393.44,5335.09,HU
2018-06-14 14:15:00,5390.74,5354.99,HU
2018-06-14 14:30:00,5419.84,5359.05,HU
2018-06-14 14:45:00,5381.93,5332.27,HU
2018-06-14 15:00:00,5361.09,5308.58,HU
2018-06-14 15:15:00,5346.86,5289.0,HU
2018-06-14 15:30:00,5337.46,5288.55,HU
2018-06-14 15:45:00,5291.27,5232.29,HU
2018-06-14 16:00:00,5255.61,5209.73,HU
2018-06-14 16:15:00,5261.59,5206.96,HU
2018-06-14 16:30:00,5253.09,5192.67,HU
2018-06-14 16:45:00,5255.34,5180.62,HU
2018-06-14 17:00:00,5240.24,5193.18,HU
2018-06-14 17:15:00,5255.52,5160.89,HU
2018-06-14 17:30:00,5247.86,5169.96,HU
2018-06-14 17:45:00,5221.38,5140.78,HU
2018-06-14 18:00:00,5165.0,5100.16,HU
2018-06-14 18:15:00,5171.19,5115.8,HU
2018-06-14 18:30:00,5171.11,5139.17,HU
2018-06-14 18:45:00,5180.86,5174.43,HU
2018-06-14 19:00:00,5207.02,5235.38,HU
2018-06-14 19:15:00,5198.14,5202.29,HU
2018-06-14 19:30:00,5115.1,5126.89,HU
2018-06-14 19:45:00,5016.9,5023.56,HU
2018-06-14 20:00:00,4934.85,4946.29,HU
2018-06-14 20:15:00,4888.09,4890.49,HU
2018-06-14 20:30:00,4833.92,4841.4,HU
2018-06-14 20:45:00,4763.62,4751.21,HU
2018-06-14 21:00:00,4726.64,4716.67,HU
2018-06-14 21:15:00,4709.71,4666.94,HU
2018-06-14 21:30:00,4704.87,4619.72,HU
2018-06-14 21:45:00,4602.41,4504.05,HU
2018-06-14 22:00:00,4461.87,4480.56,HU
2018-06-14 22:15:00,4429.01,4420.62,HU
2018-06-14 22:30:00,4368.28,4364.16,HU
2018-06-14 22:45:00,4341.0,4332.05,HU
2018-06-14 23:00:00,4305.79,4299.68,HU
2018-06-14 23:15:00,4256.87,4224.56,HU
2018-06-14 23:30:00,4188.2,4162.66,HU
2018-06-14 23:45:00,4113.33,4111.19,HU
2018-06-15 00:00:00,4046.1,4027.47,HU
2018-06-15 00:15:00,4040.96,4008.63,HU
2018-06-15 00:30:00,4022.51,3944.62,HU
2018-06-15 00:45:00,4000.55,3914.66,HU
2018-06-15 01:00:00,3996.69,3890.63,HU
2018-06-15 01:15:00,3991.99,3869.52,HU
2018-06-15 01:30:00,3984.4,3848.58,HU
2018-06-15 01:45:00,3974.67,3831.39,HU
2018-06-15 02:00:00,4002.58,3874.02,HU
2018-06-15 02:15:00,4020.13,3915.57,HU
2018-06-15 02:30:00,4023.71,3931.46,HU
2018-06-15 02:45:00,4031.74,3903.22,HU
2018-06-15 03:00:00,4068.56,3956.45,HU
2018-06-15 03:15:00,4152.61,4023.74,HU
2018-06-15 03:30:00,4247.26,4109.52,HU
2018-06-15 03:45:00,4339.81,4168.2,HU
2018-06-15 04:00:00,4606.86,4405.06,HU
2018-06-15 04:15:00,4764.13,4637.13,HU
2018-06-15 04:30:00,4893.19,4763.06,HU
2018-06-15 04:45:00,4982.25,4848.16,HU
2018-06-15 05:00:00,5110.44,4957.99,HU
2018-06-15 05:15:00,5216.68,5030.28,HU
2018-06-15 05:30:00,5240.87,5059.73,HU
2018-06-15 05:45:00,5272.89,5040.09,HU
2018-06-15 06:00:00,5258.31,5058.11,HU
2018-06-15 06:15:00,5288.58,5074.42,HU
2018-06-15 06:30:00,5293.44,5105.83,HU
2018-06-15 06:45:00,5314.77,5119.05,HU
2018-06-15 07:00:00,5332.09,5141.55,HU
2018-06-15 07:15:00,5354.57,5169.06,HU
2018-06-15 07:30:00,5351.15,5181.7,HU
2018-06-15 07:45:00,5332.94,5197.46,HU
2018-06-15 08:00:00,5345.0,5232.99,HU
2018-06-15 08:15:00,5372.91,5288.22,HU
2018-06-15 08:30:00,5387.17,5292.42,HU
2018-06-15 08:45:00,5378.89,5266.84,HU
2018-06-15 09:00:00,5381.04,5289.28,HU
2018-06-15 09:15:00,5412.29,5325.62,HU
2018-06-15 09:30:00,5407.94,5356.36,HU
2018-06-15 09:45:00,5423.28,5380.24,HU
2018-06-15 10:00:00,5412.41,5370.49,HU
2018-06-15 10:15:00,5412.12,5393.93,HU
2018-06-15 10:30:00,5418.77,5436.35,HU
2018-06-15 10:45:00,5411.59,5440.59,HU
2018-06-15 11:00:00,5420.31,5430.53,HU
2018-06-15 11:15:00,5394.79,5422.06,HU
2018-06-15 11:30:00,5357.17,5379.56,HU
2018-06-15 11:45:00,5299.57,5267.79,HU
2018-06-15 12:00:00,5356.11,5273.42,HU
2018-06-15 12:15:00,5346.11,5314.65,HU
2018-06-15 12:30:00,5337.6,5333.66,HU
2018-06-15 12:45:00,5331.0,5330.27,HU
2018-06-15 13:00:00,5339.75,5341.74,HU
2018-06-15 13:15:00,5339.38,5343.79,HU
2018-06-15 13:30:00,5330.07,5367.73,HU
2018-06-15 13:45:00,5322.11,5360.81,HU
2018-06-15 14:00:00,5307.81,5337.36,HU
2018-06-15 14:15:00,5281.82,5339.52,HU
2018-06-15 14:30:00,5279.84,5346.68,HU
2018-06-15 14:45:00,5280.3,5302.69,HU
2018-06-15 15:00:00,5262.5,5284.62,HU
2018-06-15 15:15:00,5254.44,5258.75,HU
2018-06-15 15:30:00,5242.63,5240.41,HU
2018-06-15 15:45:00,5177.24,5200.41,HU
2018-06-15 16:00:00,5158.06,5159.79,HU
2018-06-15 16:15:00,5146.49,5149.29,HU
2018-06-15 16:30:00,5148.57,5138.19,HU
2018-06-15 16:45:00,5116.98,5138.37,HU
2018-06-15 17:00:00,5094.97,5105.65,HU
2018-06-15 17:15:00,5125.84,5090.84,HU
2018-06-15 17:30:00,5108.09,5082.46,HU
2018-06-15 17:45:00,5100.65,5064.65,HU
2018-06-15 18:00:00,5046.4,5028.8,HU
2018-06-15 18:15:00,5033.81,5027.8,HU
2018-06-15 18:30:00,5043.31,5057.03,HU
2018-06-15 18:45:00,5072.63,5073.26,HU
2018-06-15 19:00:00,5150.22,5164.86,HU
2018-06-15 19:15:00,5153.48,5146.05,HU
2018-06-15 19:30:00,5071.18,5055.71,HU
2018-06-15 19:45:00,4999.93,4964.6,HU
2018-06-15 20:00:00,4958.97,4896.68,HU
2018-06-15 20:15:00,4938.63,4834.3,HU
2018-06-15 20:30:00,4891.71,4774.76,HU
2018-06-15 20:45:00,4814.1,4720.72,HU
2018-06-15 21:00:00,4771.0,4689.89,HU
2018-06-15 21:15:00,4750.0,4624.68,HU
2018-06-15 21:30:00,4720.06,4574.44,HU
2018-06-15 21:45:00,4626.25,4466.44,HU
2018-06-15 22:00:00,4506.83,4387.3,HU
2018-06-15 22:15:00,4453.22,4318.72,HU
2018-06-15 22:30:00,4410.64,4242.29,HU
2018-06-15 22:45:00,4374.26,4209.37,HU
2018-06-15 23:00:00,4302.35,4172.4,HU
2018-06-15 23:15:00,4233.01,4083.57,HU
2018-06-15 23:30:00,4167.72,4018.43,HU
2018-06-15 23:45:00,4102.33,4021.2,HU
2018-06-16 00:00:00,4042.42,3992.68,HU
2018-06-16 00:15:00,4005.99,3933.77,HU
2018-06-16 00:30:00,3972.45,3827.81,HU
2018-06-16 00:45:00,3961.07,3794.33,HU
2018-06-16 01:00:00,3950.62,3776.65,HU
2018-06-16 01:15:00,3925.51,3731.85,HU
2018-06-16 01:30:00,3897.71,3695.17,HU
2018-06-16 01:45:00,3895.62,3672.85,HU
2018-06-16 02:00:00,3903.36,3673.89,HU
2018-06-16 02:15:00,3881.08,3643.85,HU
2018-06-16 02:30:00,3842.01,3653.17,HU
2018-06-16 02:45:00,3847.03,3629.44,HU
2018-06-16 03:00:00,3827.19,3633.85,HU
2018-06-16 03:15:00,3839.73,3623.99,HU
2018-06-16 03:30:00,3874.57,3626.77,HU
2018-06-16 03:45:00,3905.23,3645.67,HU
2018-06-16 04:00:00,4027.55,3740.68,HU
2018-06-16 04:15:00,4114.87,3815.74,HU
2018-06-16 04:30:00,4219.06,3889.63,HU
2018-06-16 04:45:00,4270.44,3931.98,HU
2018-06-16 05:00:00,4388.79,4025.1,HU
2018-06-16 05:15:00,4464.97,4099.61,HU
2018-06-16 05:30:00,4552.65,4187.71,HU
2018-06-16 05:45:00,4581.98,4223.68,HU
2018-06-16 06:00:00,4591.57,4287.1,HU
2018-06-16 06:15:00,4677.1,4374.47,HU
2018-06-16 06:30:00,4717.1,4443.76,HU
2018-06-16 06:45:00,4735.05,4525.68,HU
2018-06-16 07:00:00,4743.85,4582.48,HU
2018-06-16 07:15:00,4761.41,4634.29,HU
2018-06-16 07:30:00,4813.98,4677.09,HU
2018-06-16 07:45:00,4837.13,4720.83,HU
2018-06-16 08:00:00,4852.66,4740.02,HU
2018-06-16 08:15:00,4860.49,4764.64,HU
2018-06-16 08:30:00,4902.43,4798.9,HU
2018-06-16 08:45:00,4908.49,4803.11,HU
2018-06-16 09:00:00,4925.85,4822.78,HU
2018-06-16 09:15:00,4926.42,4848.65,HU
2018-06-16 09:30:00,4934.47,4838.89,HU
2018-06-16 09:45:00,4961.86,4832.48,HU
2018-06-16 10:00:00,4957.46,4825.38,HU
2018-06-16 10:15:00,4961.18,4805.5,HU
2018-06-16 10:30:00,4939.84,4789.4,HU
2018-06-16 10:45:00,4934.01,4737.57,HU
2018-06-16 11:00:00,4911.96,4706.0,HU
2018-06-16 11:15:00,4871.28,4676.42,HU
2018-06-16 11:30:00,4846.64,4640.32,HU
2018-06-16 11:45:00,4794.65,4637.1,HU
2018-06-16 12:00:00,4820.73,4580.78,HU
2018-06-16 12:15:00,4780.14,4580.01,HU
2018-06-16 12:30:00,4796.93,4579.89,HU
2018-06-16 12:45:00,4772.78,4567.23,HU
2018-06-16 13:00:00,4777.34,4565.81,HU
2018-06-16 13:15:00,4757.88,4539.48,HU
2018-06-16 13:30:00,4762.56,4553.76,HU
2018-06-16 13:45:00,4758.72,4537.66,HU
2018-06-16 14:00:00,4753.6,4543.42,HU
2018-06-16 14:15:00,4746.58,4535.05,HU
2018-06-16 14:30:00,4738.18,4515.6,HU
2018-06-16 14:45:00,4712.9,4509.24,HU
2018-06-16 15:00:00,4707.48,4506.99,HU
2018-06-16 15:15:00,4696.77,4508.38,HU
2018-06-16 15:30:00,4661.92,4502.81,HU
2018-06-16 15:45:00,4637.63,4470.5,HU
2018-06-16 16:00:00,4646.21,4482.3,HU
2018-06-16 16:15:00,4656.69,4480.85,HU
2018-06-16 16:30:00,4632.96,4468.82,HU
2018-06-16 16:45:00,4666.97,4467.56,HU
2018-06-16 17:00:00,4675.55,4486.46,HU
2018-06-16 17:15:00,4695.88,4482.11,HU
2018-06-16 17:30:00,4683.13,4495.84,HU
2018-06-16 17:45:00,4700.81,4487.22,HU
2018-06-16 18:00:00,4711.99,4488.32,HU
2018-06-16 18:15:00,4713.47,4503.87,HU
2018-06-16 18:30:00,4754.05,4571.35,HU
2018-06-16 18:45:00,4758.23,4617.49,HU
2018-06-16 19:00:00,4832.24,4669.63,HU
2018-06-16 19:15:00,4845.86,4662.34,HU
2018-06-16 19:30:00,4786.25,4605.76,HU
2018-06-16 19:45:00,4734.01,4552.79,HU
2018-06-16 20:00:00,4672.52,4469.41,HU
2018-06-16 20:15:00,4597.92,4378.44,HU
2018-06-16 20:30:00,4499.21,4289.88,HU
2018-06-16 20:45:00,4418.27,4201.77,HU
2018-06-16 21:00:00,4390.24,4141.87,HU
2018-06-16 21:15:00,4315.26,4060.32,HU
2018-06-16 21:30:00,4272.9,3990.25,HU
2018-06-16 21:45:00,4150.02,3889.65,HU
2018-06-16 22:00:00,4070.03,3827.83,HU
2018-06-16 22:15:00,4036.03,3785.62,HU
2018-06-16 22:30:00,3987.24,3723.79,HU
2018-06-16 22:45:00,3919.47,3667.57,HU
2018-06-16 23:00:00,3905.95,3644.74,HU
2018-06-16 23:15:00,3849.85,3580.27,HU
2018-06-16 23:30:00,3824.87,3541.58,HU
2018-06-16 23:45:00,3744.73,3559.39,HU
2018-06-17 00:00:00,3727.32,3552.39,HU
2018-06-17 00:15:00,3697.92,3542.8,HU
2018-06-17 00:30:00,3664.73,3485.58,HU
2018-06-17 00:45:00,3625.86,3470.5,HU
2018-06-17 01:00:00,3650.32,3454.94,HU
2018-06-17 01:15:00,3635.84,3429.29,HU
2018-06-17 01:30:00,3627.25,3404.42,HU
2018-06-17 01:45:00,3570.38,3372.66,HU
2018-06-17 02:00:00,3588.49,3366.56,HU
2018-06-17 02:15:00,3580.25,3325.69,HU
2018-06-17 02:30:00,3515.07,3264.59,HU
2018-06-17 02:45:00,3514.58,3220.19,HU
2018-06-17 03:00:00,3499.7,3211.75,HU
2018-06-17 03:15:00,3530.94,3217.23,HU
2018-06-17 03:30:00,3539.84,3231.69,HU
2018-06-17 03:45:00,3545.69,3235.21,HU
2018-06-17 04:00:00,3612.6,3321.68,HU
2018-06-17 04:15:00,3698.85,3380.54,HU
2018-06-17 04:30:00,3761.21,3447.16,HU
2018-06-17 04:45:00,3830.86,3498.35,HU
2018-06-17 05:00:00,3904.76,3596.4,HU
2018-06-17 05:15:00,3960.05,3692.96,HU
2018-06-17 05:30:00,4066.42,3781.29,HU
2018-06-17 05:45:00,4115.19,3834.89,HU
2018-06-17 06:00:00,4175.44,3910.21,HU
2018-06-17 06:15:00,4229.81,4002.53,HU
2018-06-17 06:30:00,4289.94,4064.88,HU
2018-06-17 06:45:00,4342.95,4112.63,HU
2018-06-17 07:00:00,4409.14,4189.01,HU
2018-06-17 07:15:00,4450.39,4245.16,HU
2018-06-17 07:30:00,4511.57,4306.98,HU
2018-06-17 07:45:00,4534.12,4342.02,HU
2018-06-17 08:00:00,4590.01,4416.85,HU
2018-06-17 08:15:00,4629.01,4458.98,HU
2018-06-17 08:30:00,4676.95,4493.0,HU
2018-06-17 08:45:00,4684.69,4499.02,HU
2018-06-17 09:00:00,4693.13,4511.98,HU
2018-06-17 09:15:00,4710.79,4538.29,HU
2018-06-17 09:30:00,4699.82,4555.0,HU
2018-06-17 09:45:00,4733.91,4557.23,HU
2018-06-17 10:00:00,4732.95,4561.22,HU
2018-06-17 10:15:00,4703.22,4540.73,HU
2018-06-17 10:30:00,4660.77,4517.47,HU
2018-06-17 10:45:00,4645.45,4483.05,HU
2018-06-17 11:00:00,4626.77,4455.2,HU
2018-06-17 11:15:00,4590.93,4451.3,HU
2018-06-17 11:30:00,4540.8,4415.61,HU
2018-06-17 11:45:00,4549.19,4390.77,HU
2018-06-17 12:00:00,4588.83,4396.78,HU
2018-06-17 12:15:00,4559.07,4423.51,HU
2018-06-17 12:30:00,4574.36,4430.5,HU
2018-06-17 12:45:00,4582.11,4427.71,HU
2018-06-17 13:00:00,4589.38,4422.28,HU
2018-06-17 13:15:00,4582.54,4429.76,HU
2018-06-17 13:30:00,4589.51,4426.67,HU
2018-06-17 13:45:00,4599.96,4453.38,HU
2018-06-17 14:00:00,4618.98,4442.73,HU
2018-06-17 14:15:00,4633.88,4432.56,HU
2018-06-17 14:30:00,4632.03,4419.37,HU
2018-06-17 14:45:00,4630.12,4385.3,HU
2018-06-17 15:00:00,4623.69,4376.65,HU
2018-06-17 15:15:00,4595.91,4383.58,HU
2018-06-17 15:30:00,4590.02,4404.16,HU
2018-06-17 15:45:00,4585.0,4387.35,HU
2018-06-17 16:00:00,4604.59,4397.68,HU
2018-06-17 16:15:00,4579.56,4418.23,HU
2018-06-17 16:30:00,4588.7,4418.49,HU
2018-06-17 16:45:00,4567.88,4412.99,HU
2018-06-17 17:00:00,4622.32,4423.31,HU
2018-06-17 17:15:00,4633.54,4425.9,HU
2018-06-17 17:30:00,4653.53,4443.77,HU
2018-06-17 17:45:00,4646.24,4468.87,HU
2018-06-17 18:00:00,4675.4,4480.96,HU
2018-06-17 18:15:00,4691.98,4527.25,HU
2018-06-17 18:30:00,4741.42,4587.14,HU
2018-06-17 18:45:00,4772.22,4620.13,HU
2018-06-17 19:00:00,4903.69,4702.25,HU
2018-06-17 19:15:00,4921.6,4712.05,HU
2018-06-17 19:30:00,4839.52,4632.89,HU
2018-06-17 19:45:00,4747.58,4547.39,HU
2018-06-17 20:00:00,4716.67,4478.68,HU
2018-06-17 20:15:00,4655.94,4386.88,HU
2018-06-17 20:30:00,4550.22,4288.57,HU
2018-06-17 20:45:00,4453.84,4180.37,HU
2018-06-17 21:00:00,4392.47,4148.35,HU
2018-06-17 21:15:00,4329.35,4067.28,HU
2018-06-17 21:30:00,4264.81,4021.44,HU
2018-06-17 21:45:00,4118.8,3912.44,HU
2018-06-17 22:00:00,4016.95,3823.11,HU
2018-06-17 22:15:00,4000.2,3777.29,HU
2018-06-17 22:30:00,3967.63,3721.34,HU
2018-06-17 22:45:00,3912.31,3689.67,HU
2018-06-17 23:00:00,3938.09,3667.87,HU
2018-06-17 23:15:00,3876.21,3630.05,HU
2018-06-17 23:30:00,3837.56,3600.6,HU
2018-06-17 23:45:00,3780.85,3617.9,HU
2018-06-18 00:00:00,3744.82,3613.76,HU
2018-06-18 00:15:00,3737.62,3591.87,HU
2018-06-18 00:30:00,3716.48,3566.09,HU
2018-06-18 00:45:00,3689.41,3553.76,HU
2018-06-18 01:00:00,3697.67,3552.05,HU
2018-06-18 01:15:00,3706.89,3508.96,HU
2018-06-18 01:30:00,3709.25,3494.62,HU
2018-06-18 01:45:00,3702.66,3505.85,HU
2018-06-18 02:00:00,3713.25,3537.53,HU
2018-06-18 02:15:00,3765.41,3555.53,HU
2018-06-18 02:30:00,3742.98,3533.53,HU
2018-06-18 02:45:00,3757.08,3560.53,HU
2018-06-18 03:00:00,3831.31,3580.92,HU
2018-06-18 03:15:00,3919.95,3652.3,HU
2018-06-18 03:30:00,4035.74,3769.46,HU
2018-06-18 03:45:00,4174.92,3879.76,HU
2018-06-18 04:00:00,4426.8,4179.08,HU
2018-06-18 04:15:00,4606.97,4401.67,HU
2018-06-18 04:30:00,4751.34,4576.3,HU
2018-06-18 04:45:00,4851.51,4699.89,HU
2018-06-18 05:00:00,5011.33,4856.1,HU
2018-06-18 05:15:00,5089.96,4953.93,HU
2018-06-18 05:30:00,5153.63,5015.58,HU
2018-06-18 05:45:00,5176.2,5046.52,HU
2018-06-18 06:00:00,5186.84,5057.6,HU
2018-06-18 06:15:00,5244.46,5113.95,HU
2018-06-18 06:30:00,5272.02,5169.55,HU
2018-06-18 06:45:00,5312.48,5190.59,HU
2018-06-18 07:00:00,5337.88,5198.31,HU
2018-06-18 07:15:00,5355.09,5246.19,HU
2018-06-18 07:30:00,5326.38,5305.4,HU
2018-06-18 07:45:00,5372.0,5292.33,HU
2018-06-18 08:00:00,5360.97,5303.73,HU
2018-06-18 08:15:00,5396.55,5353.24,HU
2018-06-18 08:30:00,5415.73,5352.68,HU
2018-06-18 08:45:00,5439.51,5370.07,HU
2018-06-18 09:00:00,5455.7,5384.03,HU
2018-06-18 09:15:00,5498.23,5394.9,HU
2018-06-18 09:30:00,5533.16,5421.97,HU
2018-06-18 09:45:00,5534.87,5446.81,HU
2018-06-18 10:00:00,5554.33,5470.53,HU
2018-06-18 10:15:00,5585.63,5497.75,HU
2018-06-18 10:30:00,5606.35,5539.65,HU
2018-06-18 10:45:00,5616.15,5544.96,HU
2018-06-18 11:00:00,5602.49,5557.21,HU
2018-06-18 11:15:00,5571.22,5526.95,HU
2018-06-18 11:30:00,5543.76,5536.28,HU
2018-06-18 11:45:00,5445.11,5456.12,HU
2018-06-18 12:00:00,5548.21,5504.59,HU
2018-06-18 12:15:00,5510.8,5472.61,HU
2018-06-18 12:30:00,5521.29,5503.12,HU
2018-06-18 12:45:00,5474.29,5491.7,HU
2018-06-18 13:00:00,5524.79,5527.03,HU
2018-06-18 13:15:00,5509.79,5524.89,HU
2018-06-18 13:30:00,5523.86,5542.75,HU
2018-06-18 13:45:00,5466.82,5514.24,HU
2018-06-18 14:00:00,5453.11,5495.96,HU
2018-06-18 14:15:00,5457.69,5480.34,HU
2018-06-18 14:30:00,5479.94,5519.08,HU
2018-06-18 14:45:00,5436.41,5501.95,HU
2018-06-18 15:00:00,5416.92,5473.76,HU
2018-06-18 15:15:00,5424.76,5447.11,HU
2018-06-18 15:30:00,5418.03,5438.76,HU
2018-06-18 15:45:00,5372.66,5389.94,HU
2018-06-18 16:00:00,5348.54,5385.57,HU
2018-06-18 16:15:00,5337.32,5380.03,HU
2018-06-18 16:30:00,5343.55,5368.69,HU
2018-06-18 16:45:00,5314.98,5355.51,HU
2018-06-18 17:00:00,5332.29,5367.43,HU
2018-06-18 17:15:00,5339.57,5368.04,HU
2018-06-18 17:30:00,5327.65,5340.59,HU
2018-06-18 17:45:00,5267.98,5302.95,HU
2018-06-18 18:00:00,5246.68,5272.47,HU
2018-06-18 18:15:00,5233.76,5273.2,HU
2018-06-18 18:30:00,5243.5,5290.69,HU
2018-06-18 18:45:00,5247.01,5329.93,HU
2018-06-18 19:00:00,5320.57,5381.79,HU
2018-06-18 19:15:00,5327.91,5363.13,HU
2018-06-18 19:30:00,5242.53,5287.03,HU
2018-06-18 19:45:00,5129.14,5166.2,HU
2018-06-18 20:00:00,5059.32,5075.73,HU
2018-06-18 20:15:00,5035.14,5015.88,HU
2018-06-18 20:30:00,4991.6,4949.45,HU
2018-06-18 20:45:00,4911.91,4873.3,HU
2018-06-18 21:00:00,4861.86,4841.33,HU
2018-06-18 21:15:00,4807.81,4763.61,HU
2018-06-18 21:30:00,4783.92,4719.99,HU
2018-06-18 21:45:00,4659.97,4600.88,HU
2018-06-18 22:00:00,4555.19,4388.27,HU
2018-06-18 22:15:00,4488.59,4337.24,HU
2018-06-18 22:30:00,4444.7,4269.99,HU
2018-06-18 22:45:00,4397.4,4287.14,HU
2018-06-18 23:00:00,4368.85,4240.0,HU
2018-06-18 23:15:00,4272.59,4130.98,HU
2018-06-18 23:30:00,4232.85,4048.91,HU
2018-06-18 23:45:00,4161.56,4077.33,HU
2018-06-19 00:00:00,4127.94,4016.89,HU
2018-06-19 00:15:00,4097.78,3956.94,HU
2018-06-19 00:30:00,4040.89,3881.14,HU
2018-06-19 00:45:00,4014.78,3862.74,HU
2018-06-19 01:00:00,4022.39,3830.51,HU
2018-06-19 01:15:00,4012.07,3832.35,HU
2018-06-19 01:30:00,4000.28,3832.02,HU
2018-06-19 01:45:00,3988.95,3833.5,HU
2018-06-19 02:00:00,4002.53,3849.65,HU
2018-06-19 02:15:00,4026.5,3834.65,HU
2018-06-19 02:30:00,3995.44,3831.65,HU
2018-06-19 02:45:00,4013.62,3859.65,HU
2018-06-19 03:00:00,4080.13,3885.65,HU
2018-06-19 03:15:00,4128.21,3955.65,HU
2018-06-19 03:30:00,4210.39,4052.65,HU
2018-06-19 03:45:00,4315.4,4162.65,HU
2018-06-19 04:00:00,4568.02,4390.36,HU
2018-06-19 04:15:00,4745.81,4627.63,HU
2018-06-19 04:30:00,4873.43,4804.08,HU
2018-06-19 04:45:00,4980.67,4929.75,HU
2018-06-19 05:00:00,5129.69,5100.05,HU
2018-06-19 05:15:00,5201.15,5175.26,HU
2018-06-19 05:30:00,5247.04,5199.04,HU
2018-06-19 05:45:00,5255.56,5209.64,HU
2018-06-19 06:00:00,5262.67,5263.08,HU
2018-06-19 06:15:00,5309.62,5306.83,HU
2018-06-19 06:30:00,5344.93,5358.88,HU
2018-06-19 06:45:00,5359.07,5368.99,HU
2018-06-19 07:00:00,5385.09,5368.22,HU
2018-06-19 07:15:00,5399.26,5378.37,HU
2018-06-19 07:30:00,5422.15,5394.96,HU
2018-06-19 07:45:00,5413.33,5400.6,HU
2018-06-19 08:00:00,5432.56,5407.14,HU
2018-06-19 08:15:00,5478.22,5435.73,HU
2018-06-19 08:30:00,5515.07,5438.81,HU
2018-06-19 08:45:00,5554.43,5440.0,HU
2018-06-19 09:00:00,5548.3,5446.63,HU
2018-06-19 09:15:00,5570.53,5470.37,HU
2018-06-19 09:30:00,5600.24,5477.84,HU
2018-06-19 09:45:00,5626.7,5439.59,HU
2018-06-19 10:00:00,5649.41,5443.98,HU
2018-06-19 10:15:00,5672.41,5477.49,HU
2018-06-19 10:30:00,5710.4,5499.25,HU
2018-06-19 10:45:00,5711.38,5508.34,HU
2018-06-19 11:00:00,5699.77,5496.3,HU
2018-06-19 11:15:00,5671.63,5504.39,HU
2018-06-19 11:30:00,5650.64,5491.52,HU
2018-06-19 11:45:00,5584.58,5421.43,HU
2018-06-19 12:00:00,5623.03,5492.46,HU
2018-06-19 12:15:00,5619.8,5480.5,HU
2018-06-19 12:30:00,5643.52,5507.27,HU
2018-06-19 12:45:00,5627.77,5500.22,HU
2018-06-19 13:00:00,5653.69,5484.62,HU
2018-06-19 13:15:00,5670.71,5489.36,HU
2018-06-19 13:30:00,5679.25,5517.03,HU
2018-06-19 13:45:00,5654.35,5484.55,HU
2018-06-19 14:00:00,5617.46,5393.09,HU
2018-06-19 14:15:00,5631.08,5402.99,HU
2018-06-19 14:30:00,5656.5,5451.05,HU
2018-06-19 14:45:00,5630.21,5412.27,HU
2018-06-19 15:00:00,5603.54,5410.58,HU
2018-06-19 15:15:00,5595.92,5399.0,HU
2018-06-19 15:30:00,5577.11,5387.55,HU
2018-06-19 15:45:00,5539.83,5326.29,HU
2018-06-19 16:00:00,5506.82,5289.73,HU
2018-06-19 16:15:00,5499.05,5305.96,HU
2018-06-19 16:30:00,5498.71,5306.67,HU
2018-06-19 16:45:00,5484.27,5285.62,HU
2018-06-19 17:00:00,5475.67,5271.18,HU
2018-06-19 17:15:00,5490.06,5275.89,HU
2018-06-19 17:30:00,5466.46,5248.96,HU
2018-06-19 17:45:00,5437.61,5244.78,HU
2018-06-19 18:00:00,5392.93,5236.16,HU
2018-06-19 18:15:00,5372.88,5228.8,HU
2018-06-19 18:30:00,5386.17,5265.17,HU
2018-06-19 18:45:00,5390.56,5271.43,HU
2018-06-19 19:00:00,5455.6,5315.38,HU
2018-06-19 19:15:00,5486.25,5280.29,HU
2018-06-19 19:30:00,5409.9,5197.89,HU
2018-06-19 19:45:00,5312.38,5066.56,HU
2018-06-19 20:00:00,5271.01,5009.29,HU
2018-06-19 20:15:00,5184.35,4929.49,HU
2018-06-19 20:30:00,5143.22,4858.4,HU
2018-06-19 20:45:00,5050.47,4723.21,HU
2018-06-19 21:00:00,5010.61,4666.67,HU
2018-06-19 21:15:00,4942.48,4573.94,HU
2018-06-19 21:30:00,4916.27,4481.72,HU
2018-06-19 21:45:00,4802.75,4347.05,HU
2018-06-19 22:00:00,4675.93,4321.27,HU
2018-06-19 22:15:00,4618.49,4271.24,HU
2018-06-19 22:30:00,4565.71,4261.99,HU
2018-06-19 22:45:00,4525.35,4292.14,HU
2018-06-19 23:00:00,4483.29,4296.0,HU
2018-06-19 23:15:00,4362.7,4179.98,HU
2018-06-19 23:30:00,4297.14,4086.91,HU
2018-06-19 23:45:00,4205.51,4054.33,HU
2018-06-20 00:00:00,4131.54,4011.89,HU
2018-06-20 00:15:00,4133.26,3963.94,HU
2018-06-20 00:30:00,4126.35,3875.14,HU
2018-06-20 00:45:00,4120.2,3881.74,HU
2018-06-20 01:00:00,4110.57,3877.51,HU
2018-06-20 01:15:00,4102.18,3866.35,HU
2018-06-20 01:30:00,4097.35,3840.02,HU
2018-06-20 01:45:00,4106.69,3822.5,HU
2018-06-20 02:00:00,4144.46,3857.65,HU
2018-06-20 02:15:00,4152.04,3868.65,HU
2018-06-20 02:30:00,4141.44,3849.65,HU
2018-06-20 02:45:00,4168.36,3884.65,HU
2018-06-20 03:00:00,4219.39,3946.65,HU
2018-06-20 03:15:00,4275.68,4022.65,HU
2018-06-20 03:30:00,4342.44,4094.65,HU
2018-06-20 03:45:00,4444.99,4212.65,HU
2018-06-20 04:00:00,4697.36,4405.36,HU
2018-06-20 04:15:00,4878.11,4590.63,HU
2018-06-20 04:30:00,4992.62,4727.08,HU
2018-06-20 04:45:00,5087.69,4877.75,HU
2018-06-20 05:00:00,5271.12,4995.05,HU
2018-06-20 05:15:00,5346.71,5054.26,HU
2018-06-20 05:30:00,5415.16,5078.04,HU
2018-06-20 05:45:00,5449.15,5055.64,HU
2018-06-20 06:00:00,5435.3,5147.08,HU
2018-06-20 06:15:00,5479.02,5227.83,HU
2018-06-20 06:30:00,5528.08,5244.88,HU
2018-06-20 06:45:00,5534.27,5264.99,HU
2018-06-20 07:00:00,5578.22,5273.22,HU
2018-06-20 07:15:00,5623.25,5298.37,HU
2018-06-20 07:30:00,5658.26,5338.96,HU
2018-06-20 07:45:00,5676.57,5357.6,HU
2018-06-20 08:00:00,5681.87,5407.14,HU
2018-06-20 08:15:00,5716.24,5448.73,HU
2018-06-20 08:30:00,5753.44,5461.81,HU
2018-06-20 08:45:00,5778.2,5479.0,HU
2018-06-20 09:00:00,5798.0,5487.63,HU
2018-06-20 09:15:00,5802.69,5510.37,HU
2018-06-20 09:30:00,5834.64,5525.84,HU
2018-06-20 09:45:00,5891.4,5505.59,HU
2018-06-20 10:00:00,5870.48,5510.98,HU
2018-06-20 10:15:00,5914.6,5534.49,HU
2018-06-20 10:30:00,5933.98,5549.25,HU
2018-06-20 10:45:00,5948.39,5553.34,HU
2018-06-20 11:00:00,5922.12,5539.3,HU
2018-06-20 11:15:00,5898.76,5528.39,HU
2018-06-20 11:30:00,5869.8,5466.52,HU
2018-06-20 11:45:00,5790.73,5548.43,HU
2018-06-20 12:00:00,5879.3,5538.46,HU
2018-06-20 12:15:00,5871.63,5513.5,HU
2018-06-20 12:30:00,5910.21,5536.27,HU
2018-06-20 12:45:00,5891.02,5514.22,HU
2018-06-20 13:00:00,5938.66,5517.62,HU
2018-06-20 13:15:00,5933.51,5489.36,HU
2018-06-20 13:30:00,5960.66,5557.03,HU
2018-06-20 13:45:00,5910.35,5520.55,HU
2018-06-20 14:00:00,5908.91,5492.09,HU
2018-06-20 14:15:00,5887.39,5475.99,HU
2018-06-20 14:30:00,5907.78,5522.05,HU
2018-06-20 14:45:00,5875.23,5539.27,HU
2018-06-20 15:00:00,5879.23,5507.58,HU
2018-06-20 15:15:00,5859.83,5508.0,HU
2018-06-20 15:30:00,5855.4,5484.55,HU
2018-06-20 15:45:00,5807.83,5462.29,HU
2018-06-20 16:00:00,5774.69,5401.73,HU
2018-06-20 16:15:00,5774.77,5389.96,HU
2018-06-20 16:30:00,5765.23,5398.67,HU
2018-06-20 16:45:00,5760.63,5434.62,HU
2018-06-20 17:00:00,5730.54,5429.18,HU
2018-06-20 17:15:00,5760.69,5438.89,HU
2018-06-20 17:30:00,5740.55,5386.96,HU
2018-06-20 17:45:00,5696.44,5248.78,HU
2018-06-20 18:00:00,5614.32,5219.16,HU
2018-06-20 18:15:00,5613.43,5228.8,HU
2018-06-20 18:30:00,5624.51,5227.17,HU
2018-06-20 18:45:00,5621.96,5283.43,HU
2018-06-20 19:00:00,5694.78,5295.38,HU
2018-06-20 19:15:00,5728.11,5272.29,HU
2018-06-20 19:30:00,5661.19,5174.89,HU
2018-06-20 19:45:00,5539.97,5095.56,HU
2018-06-20 20:00:00,5481.21,5017.29,HU
2018-06-20 20:15:00,5417.81,4945.49,HU
2018-06-20 20:30:00,5359.68,4876.4,HU
2018-06-20 20:45:00,5263.26,4819.21,HU
2018-06-20 21:00:00,5223.5,4781.67,HU
2018-06-20 21:15:00,5185.94,4721.94,HU
2018-06-20 21:30:00,5129.66,4665.72,HU
2018-06-20 21:45:00,4970.82,4568.05,HU
2018-06-20 22:00:00,4864.21,4513.27,HU
2018-06-20 22:15:00,4806.03,4452.24,HU
2018-06-20 22:30:00,4749.32,4384.99,HU
2018-06-20 22:45:00,4699.15,4402.14,HU
2018-06-20 23:00:00,4655.39,4355.0,HU
2018-06-20 23:15:00,4568.88,4245.98,HU
2018-06-20 23:30:00,4508.61,4163.91,HU
2018-06-20 23:45:00,4417.43,4192.33,HU
2018-06-21 00:00:00,4374.14,4131.89,HU
2018-06-21 00:15:00,4344.95,4071.94,HU
2018-06-21 00:30:00,4309.74,3996.14,HU
2018-06-21 00:45:00,4253.7,3977.74,HU
2018-06-21 01:00:00,4269.7,3945.51,HU
2018-06-21 01:15:00,4262.87,3947.35,HU
2018-06-21 01:30:00,4262.81,3947.02,HU
2018-06-21 01:45:00,4220.56,3948.5,HU
2018-06-21 02:00:00,4268.07,3964.65,HU
2018-06-21 02:15:00,4256.01,3949.65,HU
2018-06-21 02:30:00,4248.41,3946.65,HU
2018-06-21 02:45:00,4277.0,3974.65,HU
2018-06-21 03:00:00,4369.74,4000.65,HU
2018-06-21 03:15:00,4401.92,4070.65,HU
2018-06-21 03:30:00,4495.71,4167.65,HU
2018-06-21 03:45:00,4564.45,4277.65,HU
2018-06-21 04:00:00,4847.43,4505.36,HU
2018-06-21 04:15:00,5039.92,4760.63,HU
2018-06-21 04:30:00,5152.24,4894.08,HU
2018-06-21 04:45:00,5241.75,5019.75,HU
2018-06-21 05:00:00,5405.64,5190.05,HU
2018-06-21 05:15:00,5491.44,5265.26,HU
2018-06-21 05:30:00,5579.69,5289.04,HU
2018-06-21 05:45:00,5592.36,5299.64,HU
2018-06-21 06:00:00,5599.44,5303.08,HU
2018-06-21 06:15:00,5668.68,5346.83,HU
2018-06-21 06:30:00,5721.8,5398.88,HU
2018-06-21 06:45:00,5718.98,5429.99,HU
2018-06-21 07:00:00,5777.58,5451.22,HU
2018-06-21 07:15:00,5831.01,5506.37,HU
2018-06-21 07:30:00,5860.76,5519.96,HU
2018-06-21 07:45:00,5873.34,5535.6,HU
2018-06-21 08:00:00,5881.77,5537.14,HU
2018-06-21 08:15:00,5933.08,5590.73,HU
2018-06-21 08:30:00,5950.14,5608.81,HU
2018-06-21 08:45:00,5959.63,5635.0,HU
2018-06-21 09:00:00,5962.08,5666.63,HU
2018-06-21 09:15:00,5999.84,5698.37,HU
2018-06-21 09:30:00,6017.85,5720.84,HU
2018-06-21 09:45:00,6044.85,5709.59,HU
2018-06-21 10:00:00,6066.29,5713.98,HU
2018-06-21 10:15:00,6089.38,5747.49,HU
2018-06-21 10:30:00,6106.94,5769.25,HU
2018-06-21 10:45:00,6118.38,5798.34,HU
2018-06-21 11:00:00,6124.22,5766.3,HU
2018-06-21 11:15:00,6093.69,5774.39,HU
2018-06-21 11:30:00,6063.28,5761.52,HU
2018-06-21 11:45:00,6003.9,5691.43,HU
2018-06-21 12:00:00,6047.02,5719.46,HU
2018-06-21 12:15:00,6067.22,5707.5,HU
2018-06-21 12:30:00,6079.19,5748.27,HU
2018-06-21 12:45:00,6078.57,5727.22,HU
2018-06-21 13:00:00,6111.83,5711.62,HU
2018-06-21 13:15:00,6094.24,5716.36,HU
2018-06-21 13:30:00,6110.76,5744.03,HU
2018-06-21 13:45:00,6047.71,5711.55,HU
2018-06-21 14:00:00,6023.18,5663.09,HU
2018-06-21 14:15:00,6011.75,5672.99,HU
2018-06-21 14:30:00,6018.81,5721.05,HU
2018-06-21 14:45:00,5974.99,5682.27,HU
2018-06-21 15:00:00,5920.8,5680.58,HU
2018-06-21 15:15:00,5933.57,5669.0,HU
2018-06-21 15:30:00,5914.91,5657.55,HU
2018-06-21 15:45:00,5884.77,5596.29,HU
2018-06-21 16:00:00,5854.4,5559.73,HU
2018-06-21 16:15:00,5831.59,5575.96,HU
2018-06-21 16:30:00,5829.7,5576.67,HU
2018-06-21 16:45:00,5812.99,5555.62,HU
2018-06-21 17:00:00,5832.07,5541.18,HU
2018-06-21 17:15:00,5808.34,5545.89,HU
2018-06-21 17:30:00,5781.64,5528.96,HU
2018-06-21 17:45:00,5702.63,5488.78,HU
2018-06-21 18:00:00,5679.97,5441.16,HU
2018-06-21 18:15:00,5656.43,5428.8,HU
2018-06-21 18:30:00,5686.01,5444.17,HU
2018-06-21 18:45:00,5683.72,5460.43,HU
2018-06-21 19:00:00,5723.45,5515.38,HU
2018-06-21 19:15:00,5743.65,5469.29,HU
2018-06-21 19:30:00,5668.27,5376.89,HU
2018-06-21 19:45:00,5558.42,5245.56,HU
2018-06-21 20:00:00,5497.98,5188.29,HU
2018-06-21 20:15:00,5448.83,5108.49,HU
2018-06-21 20:30:00,5377.97,5037.4,HU
2018-06-21 20:45:00,5308.0,4902.21,HU
2018-06-21 21:00:00,5256.24,4845.67,HU
2018-06-21 21:15:00,5206.75,4752.94,HU
2018-06-21 21:30:00,5132.53,4650.72,HU
2018-06-21 21:45:00,5041.22,4506.05,HU
2018-06-21 22:00:00,4884.07,4426.56,HU
2018-06-21 22:15:00,4837.5,4353.62,HU
2018-06-21 22:30:00,4777.69,4270.16,HU
2018-06-21 22:45:00,4705.28,4231.05,HU
2018-06-21 23:00:00,4653.75,4170.68,HU
2018-06-21 23:15:00,4552.69,4116.56,HU
2018-06-21 23:30:00,4481.59,4023.66,HU
2018-06-21 23:45:00,4382.89,4035.19,HU
2018-06-22 00:00:00,4300.75,3974.47,HU
2018-06-22 00:15:00,4295.83,3956.63,HU
2018-06-22 00:30:00,4260.3,3928.62,HU
2018-06-22 00:45:00,4229.8,3920.66,HU
2018-06-22 01:00:00,4190.71,3896.63,HU
2018-06-22 01:15:00,4222.89,3863.52,HU
2018-06-22 01:30:00,4210.89,3846.58,HU
2018-06-22 01:45:00,4209.23,3825.39,HU
2018-06-22 02:00:00,4189.78,3849.02,HU
2018-06-22 02:15:00,4240.55,3861.57,HU
2018-06-22 02:30:00,4237.26,3866.46,HU
2018-06-22 02:45:00,4252.62,3814.22,HU
2018-06-22 03:00:00,4293.41,3842.45,HU
2018-06-22 03:15:00,4355.73,3924.74,HU
2018-06-22 03:30:00,4419.98,4029.52,HU
2018-06-22 03:45:00,4488.69,4084.2,HU
2018-06-22 04:00:00,4717.85,4362.06,HU
2018-06-22 04:15:00,4872.63,4535.13,HU
2018-06-22 04:30:00,4975.94,4657.06,HU
2018-06-22 04:45:00,5045.19,4745.16,HU
2018-06-22 05:00:00,5201.46,4888.99,HU
2018-06-22 05:15:00,5256.08,5009.28,HU
2018-06-22 05:30:00,5318.32,5046.73,HU
2018-06-22 05:45:00,5308.42,5083.09,HU
2018-06-22 06:00:00,5307.9,5075.11,HU
2018-06-22 06:15:00,5377.82,5103.42,HU
2018-06-22 06:30:00,5416.35,5109.83,HU
2018-06-22 06:45:00,5416.4,5125.05,HU
2018-06-22 07:00:00,5402.28,5143.55,HU
2018-06-22 07:15:00,5400.8,5163.06,HU
2018-06-22 07:30:00,5409.01,5165.7,HU
2018-06-22 07:45:00,5413.1,5143.46,HU
2018-06-22 08:00:00,5421.92,5160.99,HU
2018-06-22 08:15:00,5458.12,5194.22,HU
2018-06-22 08:30:00,5471.0,5203.42,HU
2018-06-22 08:45:00,5513.79,5193.84,HU
2018-06-22 09:00:00,5521.2,5188.28,HU
2018-06-22 09:15:00,5525.07,5223.62,HU
2018-06-22 09:30:00,5537.83,5220.36,HU
2018-06-22 09:45:00,5562.51,5230.24,HU
2018-06-22 10:00:00,5550.4,5228.49,HU
2018-06-22 10:15:00,5576.19,5227.93,HU
2018-06-22 10:30:00,5570.67,5244.35,HU
2018-06-22 10:45:00,5524.06,5235.59,HU
2018-06-22 11:00:00,5503.33,5236.53,HU
2018-06-22 11:15:00,5504.89,5213.06,HU
2018-06-22 11:30:00,5426.66,5170.56,HU
2018-06-22 11:45:00,5337.22,5108.79,HU
2018-06-22 12:00:00,5367.11,5163.42,HU
2018-06-22 12:15:00,5352.69,5152.65,HU
2018-06-22 12:30:00,5386.78,5143.66,HU
2018-06-22 12:45:00,5339.83,5137.27,HU
2018-06-22 13:00:00,5371.1,5146.74,HU
2018-06-22 13:15:00,5344.67,5144.79,HU
2018-06-22 13:30:00,5338.22,5132.73,HU
2018-06-22 13:45:00,5284.22,5125.81,HU
2018-06-22 14:00:00,5281.93,5111.36,HU
2018-06-22 14:15:00,5262.0,5090.52,HU
2018-06-22 14:30:00,5271.76,5091.68,HU
2018-06-22 14:45:00,5217.46,5090.69,HU
2018-06-22 15:00:00,5226.31,5080.62,HU
2018-06-22 15:15:00,5204.85,5066.75,HU
2018-06-22 15:30:00,5177.46,5049.41,HU
2018-06-22 15:45:00,5111.12,4994.41,HU
2018-06-22 16:00:00,5097.05,4973.79,HU
2018-06-22 16:15:00,5098.95,4956.29,HU
2018-06-22 16:30:00,5101.0,4962.19,HU
2018-06-22 16:45:00,5080.89,4932.37,HU
2018-06-22 17:00:00,5064.18,4916.65,HU
2018-06-22 17:15:00,5067.09,4952.84,HU
2018-06-22 17:30:00,5047.9,4937.46,HU
2018-06-22 17:45:00,5008.75,4933.65,HU
2018-06-22 18:00:00,4955.6,4878.8,HU
2018-06-22 18:15:00,4935.1,4870.8,HU
2018-06-22 18:30:00,4975.87,4876.03,HU
2018-06-22 18:45:00,4946.35,4905.26,HU
2018-06-22 19:00:00,5046.63,5004.86,HU
2018-06-22 19:15:00,5013.87,4992.05,HU
2018-06-22 19:30:00,4948.51,4902.71,HU
2018-06-22 19:45:00,4873.04,4833.6,HU
2018-06-22 20:00:00,4839.81,4784.68,HU
2018-06-22 20:15:00,4805.21,4757.3,HU
2018-06-22 20:30:00,4766.52,4710.76,HU
2018-06-22 20:45:00,4688.58,4648.72,HU
2018-06-22 21:00:00,4664.17,4599.89,HU
2018-06-22 21:15:00,4627.22,4570.68,HU
2018-06-22 21:30:00,4589.88,4538.44,HU
2018-06-22 21:45:00,4472.0,4440.44,HU
2018-06-22 22:00:00,4376.28,4375.3,HU
2018-06-22 22:15:00,4341.06,4326.72,HU
2018-06-22 22:30:00,4299.31,4250.29,HU
2018-06-22 22:45:00,4254.07,4217.37,HU
2018-06-22 23:00:00,4242.89,4180.4,HU
2018-06-22 23:15:00,4177.94,4101.57,HU
2018-06-22 23:30:00,4103.33,4036.43,HU
2018-06-22 23:45:00,4020.96,4039.2,HU
2018-06-23 00:00:00,3965.21,4010.68,HU
2018-06-23 00:15:00,3955.7,3951.77,HU
2018-06-23 00:30:00,3905.25,3867.81,HU
2018-06-23 00:45:00,3851.76,3834.33,HU
2018-06-23 01:00:00,3839.28,3816.65,HU
2018-06-23 01:15:00,3856.14,3771.85,HU
2018-06-23 01:30:00,3831.14,3735.17,HU
2018-06-23 01:45:00,3827.83,3712.85,HU
2018-06-23 02:00:00,3857.84,3713.89,HU
2018-06-23 02:15:00,3829.78,3683.85,HU
2018-06-23 02:30:00,3780.63,3693.17,HU
2018-06-23 02:45:00,3747.18,3669.44,HU
2018-06-23 03:00:00,3745.06,3673.85,HU
2018-06-23 03:15:00,3760.85,3663.99,HU
2018-06-23 03:30:00,3794.98,3666.77,HU
2018-06-23 03:45:00,3789.75,3685.67,HU
2018-06-23 04:00:00,3919.84,3780.68,HU
2018-06-23 04:15:00,3997.8,3845.74,HU
2018-06-23 04:30:00,4057.42,3919.63,HU
2018-06-23 04:45:00,4130.45,3951.98,HU
2018-06-23 05:00:00,4225.61,4035.1,HU
2018-06-23 05:15:00,4278.74,4109.61,HU
2018-06-23 05:30:00,4346.99,4177.71,HU
2018-06-23 05:45:00,4357.54,4222.68,HU
2018-06-23 06:00:00,4389.88,4266.1,HU
2018-06-23 06:15:00,4445.36,4353.47,HU
2018-06-23 06:30:00,4478.77,4422.76,HU
2018-06-23 06:45:00,4511.04,4492.68,HU
2018-06-23 07:00:00,4549.51,4525.48,HU
2018-06-23 07:15:00,4572.06,4565.29,HU
2018-06-23 07:30:00,4603.63,4572.09,HU
2018-06-23 07:45:00,4614.41,4615.83,HU
2018-06-23 08:00:00,4666.48,4623.02,HU
2018-06-23 08:15:00,4689.01,4647.64,HU
2018-06-23 08:30:00,4711.98,4681.9,HU
2018-06-23 08:45:00,4726.33,4686.11,HU
2018-06-23 09:00:00,4753.66,4705.78,HU
2018-06-23 09:15:00,4755.0,4713.65,HU
2018-06-23 09:30:00,4753.48,4709.89,HU
2018-06-23 09:45:00,4766.05,4718.48,HU
2018-06-23 10:00:00,4753.35,4708.38,HU
2018-06-23 10:15:00,4762.14,4700.5,HU
2018-06-23 10:30:00,4740.98,4672.4,HU
2018-06-23 10:45:00,4690.1,4620.57,HU
2018-06-23 11:00:00,4665.89,4595.0,HU
2018-06-23 11:15:00,4639.88,4561.42,HU
2018-06-23 11:30:00,4605.55,4529.32,HU
2018-06-23 11:45:00,4549.69,4474.1,HU
2018-06-23 12:00:00,4564.1,4453.78,HU
2018-06-23 12:15:00,4542.55,4441.01,HU
2018-06-23 12:30:00,4532.3,4438.89,HU
2018-06-23 12:45:00,4523.93,4436.23,HU
2018-06-23 13:00:00,4526.26,4422.81,HU
2018-06-23 13:15:00,4504.84,4414.48,HU
2018-06-23 13:30:00,4512.17,4418.76,HU
2018-06-23 13:45:00,4500.39,4422.66,HU
2018-06-23 14:00:00,4511.29,4428.42,HU
2018-06-23 14:15:00,4524.69,4450.05,HU
2018-06-23 14:30:00,4509.77,4450.6,HU
2018-06-23 14:45:00,4493.94,4434.24,HU
2018-06-23 15:00:00,4468.8,4431.99,HU
2018-06-23 15:15:00,4443.09,4428.38,HU
2018-06-23 15:30:00,4421.38,4422.81,HU
2018-06-23 15:45:00,4417.9,4390.5,HU
2018-06-23 16:00:00,4424.92,4412.3,HU
2018-06-23 16:15:00,4429.91,4410.85,HU
2018-06-23 16:30:00,4435.58,4398.82,HU
2018-06-23 16:45:00,4436.47,4397.56,HU
2018-06-23 17:00:00,4459.78,4416.46,HU
2018-06-23 17:15:00,4484.62,4412.11,HU
2018-06-23 17:30:00,4500.0,4425.84,HU
2018-06-23 17:45:00,4541.54,4417.22,HU
2018-06-23 18:00:00,4508.29,4418.32,HU
2018-06-23 18:15:00,4512.3,4433.87,HU
2018-06-23 18:30:00,4543.87,4501.35,HU
2018-06-23 18:45:00,4561.86,4547.49,HU
2018-06-23 19:00:00,4655.27,4599.63,HU
2018-06-23 19:15:00,4667.78,4592.34,HU
2018-06-23 19:30:00,4599.94,4535.76,HU
2018-06-23 19:45:00,4507.96,4482.79,HU
2018-06-23 20:00:00,4500.2,4399.41,HU
2018-06-23 20:15:00,4443.32,4308.44,HU
2018-06-23 20:30:00,4346.58,4219.88,HU
2018-06-23 20:45:00,4245.59,4131.77,HU
2018-06-23 21:00:00,4217.62,4071.87,HU
2018-06-23 21:15:00,4135.31,3990.32,HU
2018-06-23 21:30:00,4092.29,3920.25,HU
2018-06-23 21:45:00,4001.4,3839.65,HU
2018-06-23 22:00:00,3934.55,3735.83,HU
2018-06-23 22:15:00,3910.71,3685.62,HU
2018-06-23 22:30:00,3874.71,3623.79,HU
2018-06-23 22:45:00,3816.97,3567.57,HU
2018-06-23 23:00:00,3813.46,3544.74,HU
2018-06-23 23:15:00,3761.55,3480.27,HU
2018-06-23 23:30:00,3696.88,3441.58,HU
2018-06-23 23:45:00,3631.74,3459.39,HU
2018-06-24 00:00:00,3606.75,3452.39,HU
2018-06-24 00:15:00,3618.84,3442.8,HU
2018-06-24 00:30:00,3595.19,3385.58,HU
2018-06-24 00:45:00,3569.18,3370.5,HU
2018-06-24 01:00:00,3547.5,3354.94,HU
2018-06-24 01:15:00,3561.68,3329.29,HU
2018-06-24 01:30:00,3537.55,3304.42,HU
2018-06-24 01:45:00,3505.35,3272.66,HU
2018-06-24 02:00:00,3478.03,3266.56,HU
2018-06-24 02:15:00,3433.87,3237.69,HU
2018-06-24 02:30:00,3379.58,3206.59,HU
2018-06-24 02:45:00,3371.39,3162.19,HU
2018-06-24 03:00:00,3374.8,3153.75,HU
2018-06-24 03:15:00,3378.7,3159.23,HU
2018-06-24 03:30:00,3385.29,3173.69,HU
2018-06-24 03:45:00,3403.46,3177.21,HU
2018-06-24 04:00:00,3475.99,3263.68,HU
2018-06-24 04:15:00,3539.54,3322.54,HU
2018-06-24 04:30:00,3609.37,3389.16,HU
2018-06-24 04:45:00,3710.24,3440.35,HU
2018-06-24 05:00:00,3759.25,3538.4,HU
2018-06-24 05:15:00,3826.97,3619.96,HU
2018-06-24 05:30:00,3899.67,3698.29,HU
2018-06-24 05:45:00,3935.57,3759.89,HU
2018-06-24 06:00:00,3971.81,3801.21,HU
2018-06-24 06:15:00,4064.92,3890.53,HU
2018-06-24 06:30:00,4117.6,3927.88,HU
2018-06-24 06:45:00,4172.4,3965.63,HU
2018-06-24 07:00:00,4206.22,4032.01,HU
2018-06-24 07:15:00,4230.32,4051.16,HU
2018-06-24 07:30:00,4305.0,4097.98,HU
2018-06-24 07:45:00,4353.39,4133.02,HU
2018-06-24 08:00:00,4396.37,4207.85,HU
2018-06-24 08:15:00,4466.06,4243.98,HU
2018-06-24 08:30:00,4461.84,4272.0,HU
2018-06-24 08:45:00,4500.38,4278.02,HU
2018-06-24 09:00:00,4529.03,4290.98,HU
2018-06-24 09:15:00,4521.29,4317.29,HU
2018-06-24 09:30:00,4509.24,4334.0,HU
2018-06-24 09:45:00,4543.68,4336.23,HU
2018-06-24 10:00:00,4554.44,4341.22,HU
2018-06-24 10:15:00,4512.81,4319.73,HU
2018-06-24 10:30:00,4490.63,4296.47,HU
2018-06-24 10:45:00,4438.98,4268.05,HU
2018-06-24 11:00:00,4426.64,4240.2,HU
2018-06-24 11:15:00,4368.29,4236.3,HU
2018-06-24 11:30:00,4341.51,4215.61,HU
2018-06-24 11:45:00,4297.89,4205.77,HU
2018-06-24 12:00:00,4353.59,4221.78,HU
2018-06-24 12:15:00,4354.08,4233.51,HU
2018-06-24 12:30:00,4365.72,4240.5,HU
2018-06-24 12:45:00,4340.32,4237.71,HU
2018-06-24 13:00:00,4316.41,4232.28,HU
2018-06-24 13:15:00,4324.05,4239.76,HU
2018-06-24 13:30:00,4317.3,4236.67,HU
2018-06-24 13:45:00,4328.98,4263.38,HU
2018-06-24 14:00:00,4317.36,4267.73,HU
2018-06-24 14:15:00,4357.54,4257.56,HU
2018-06-24 14:30:00,4361.15,4259.37,HU
2018-06-24 14:45:00,4335.81,4225.3,HU
2018-06-24 15:00:00,4308.48,4216.65,HU
2018-06-24 15:15:00,4316.26,4223.58,HU
2018-06-24 15:30:00,4325.1,4244.16,HU
2018-06-24 15:45:00,4319.32,4227.35,HU
2018-06-24 16:00:00,4313.62,4237.68,HU
2018-06-24 16:15:00,4353.52,4258.23,HU
2018-06-24 16:30:00,4362.2,4273.49,HU
2018-06-24 16:45:00,4383.28,4267.99,HU
2018-06-24 17:00:00,4404.88,4278.31,HU
2018-06-24 17:15:00,4445.21,4280.9,HU
2018-06-24 17:30:00,4476.69,4298.77,HU
2018-06-24 17:45:00,4496.48,4323.87,HU
2018-06-24 18:00:00,4490.12,4335.96,HU
2018-06-24 18:15:00,4502.55,4382.25,HU
2018-06-24 18:30:00,4558.93,4442.14,HU
2018-06-24 18:45:00,4586.45,4475.13,HU
2018-06-24 19:00:00,4671.65,4543.25,HU
2018-06-24 19:15:00,4671.46,4552.05,HU
2018-06-24 19:30:00,4616.44,4487.89,HU
2018-06-24 19:45:00,4548.01,4432.39,HU
2018-06-24 20:00:00,4501.16,4363.68,HU
2018-06-24 20:15:00,4429.18,4271.88,HU
2018-06-24 20:30:00,4333.63,4173.57,HU
2018-06-24 20:45:00,4247.99,4075.37,HU
2018-06-24 21:00:00,4214.89,4013.35,HU
2018-06-24 21:15:00,4146.89,3922.28,HU
2018-06-24 21:30:00,4071.15,3877.44,HU
2018-06-24 21:45:00,3999.99,3838.44,HU
2018-06-24 22:00:00,3916.88,3796.11,HU
2018-06-24 22:15:00,3884.99,3769.29,HU
2018-06-24 22:30:00,3818.71,3735.34,HU
2018-06-24 22:45:00,3780.01,3679.67,HU
2018-06-24 23:00:00,3792.52,3694.87,HU
2018-06-24 23:15:00,3749.12,3635.05,HU
2018-06-24 23:30:00,3705.62,3591.6,HU
2018-06-24 23:45:00,3630.94,3615.9,HU
2018-06-25 00:00:00,3577.16,3595.76,HU
2018-06-25 00:15:00,3585.09,3579.87,HU
2018-06-25 00:30:00,3563.77,3553.09,HU
2018-06-25 00:45:00,3544.07,3535.76,HU
2018-06-25 01:00:00,3541.06,3534.05,HU
2018-06-25 01:15:00,3530.4,3514.96,HU
2018-06-25 01:30:00,3557.63,3507.62,HU
2018-06-25 01:45:00,3574.72,3499.85,HU
2018-06-25 02:00:00,3614.07,3507.53,HU
2018-06-25 02:15:00,3612.6,3558.53,HU
2018-06-25 02:30:00,3631.17,3538.53,HU
2018-06-25 02:45:00,3667.7,3551.53,HU
2018-06-25 03:00:00,3741.59,3566.92,HU
2018-06-25 03:15:00,3789.5,3650.3,HU
2018-06-25 03:30:00,3911.48,3766.46,HU
2018-06-25 03:45:00,4044.82,3869.76,HU
2018-06-25 04:00:00,4321.43,4090.08,HU
2018-06-25 04:15:00,4500.21,4270.67,HU
2018-06-25 04:30:00,4630.12,4433.3,HU
2018-06-25 04:45:00,4725.34,4536.89,HU
2018-06-25 05:00:00,4830.03,4707.1,HU
2018-06-25 05:15:00,4914.94,4801.93,HU
2018-06-25 05:30:00,4935.36,4879.58,HU
2018-06-25 05:45:00,4981.2,4911.52,HU
2018-06-25 06:00:00,4966.32,4926.6,HU
2018-06-25 06:15:00,5003.07,4986.95,HU
2018-06-25 06:30:00,5029.29,5013.55,HU
2018-06-25 06:45:00,5039.02,5048.59,HU
2018-06-25 07:00:00,5073.79,5071.31,HU
2018-06-25 07:15:00,5101.68,5091.19,HU
2018-06-25 07:30:00,5137.58,5097.4,HU
2018-06-25 07:45:00,5144.7,5108.33,HU
2018-06-25 08:00:00,5177.45,5092.73,HU
2018-06-25 08:15:00,5211.29,5134.24,HU
2018-06-25 08:30:00,5196.95,5145.68,HU
2018-06-25 08:45:00,5212.32,5164.07,HU
2018-06-25 09:00:00,5230.01,5187.03,HU
2018-06-25 09:15:00,5258.21,5231.9,HU
2018-06-25 09:30:00,5267.97,5265.97,HU
2018-06-25 09:45:00,5290.17,5267.81,HU
2018-06-25 10:00:00,5292.18,5286.53,HU
2018-06-25 10:15:00,5303.79,5316.75,HU
2018-06-25 10:30:00,5323.61,5333.65,HU
2018-06-25 10:45:00,5310.34,5347.96,HU
2018-06-25 11:00:00,5341.29,5333.21,HU
2018-06-25 11:15:00,5331.33,5301.95,HU
2018-06-25 11:30:00,5283.55,5270.28,HU
2018-06-25 11:45:00,5208.25,5206.12,HU
2018-06-25 12:00:00,5255.43,5285.59,HU
2018-06-25 12:15:00,5291.52,5288.61,HU
2018-06-25 12:30:00,5307.85,5302.12,HU
2018-06-25 12:45:00,5299.42,5249.7,HU
2018-06-25 13:00:00,5319.51,5318.03,HU
2018-06-25 13:15:00,5307.33,5302.89,HU
2018-06-25 13:30:00,5331.64,5320.75,HU
2018-06-25 13:45:00,5289.56,5261.24,HU
2018-06-25 14:00:00,5294.56,5251.96,HU
2018-06-25 14:15:00,5284.37,5258.34,HU
2018-06-25 14:30:00,5284.74,5290.08,HU
2018-06-25 14:45:00,5215.66,5246.95,HU
2018-06-25 15:00:00,5203.13,5231.76,HU
2018-06-25 15:15:00,5192.73,5235.11,HU
2018-06-25 15:30:00,5188.7,5226.76,HU
2018-06-25 15:45:00,5118.93,5181.94,HU
2018-06-25 16:00:00,5127.27,5155.57,HU
2018-06-25 16:15:00,5133.0,5150.03,HU
2018-06-25 16:30:00,5131.38,5156.69,HU
2018-06-25 16:45:00,5112.95,5126.51,HU
2018-06-25 17:00:00,5125.96,5149.43,HU
2018-06-25 17:15:00,5125.41,5156.04,HU
2018-06-25 17:30:00,5092.96,5143.59,HU
2018-06-25 17:45:00,5096.7,5084.95,HU
2018-06-25 18:00:00,5048.87,5069.47,HU
2018-06-25 18:15:00,5052.48,5057.2,HU
2018-06-25 18:30:00,5031.1,5062.69,HU
2018-06-25 18:45:00,5075.41,5099.93,HU
2018-06-25 19:00:00,5132.88,5172.79,HU
2018-06-25 19:15:00,5143.25,5183.13,HU
2018-06-25 19:30:00,5038.58,5102.03,HU
2018-06-25 19:45:00,4964.07,4978.2,HU
2018-06-25 20:00:00,4946.31,4895.73,HU
2018-06-25 20:15:00,4898.73,4845.88,HU
2018-06-25 20:30:00,4840.25,4797.45,HU
2018-06-25 20:45:00,4786.53,4729.3,HU
2018-06-25 21:00:00,4762.23,4675.33,HU
2018-06-25 21:15:00,4712.91,4614.61,HU
2018-06-25 21:30:00,4647.76,4590.99,HU
2018-06-25 21:45:00,4553.46,4456.88,HU
2018-06-25 22:00:00,4482.77,4356.27,HU
2018-06-25 22:15:00,4430.07,4271.24,HU
2018-06-25 22:30:00,4381.7,4191.99,HU
2018-06-25 22:45:00,4309.0,4169.14,HU
2018-06-25 23:00:00,4309.37,4077.0,HU
2018-06-25 23:15:00,4245.72,3945.98,HU
2018-06-25 23:30:00,4175.07,3887.91,HU
2018-06-25 23:45:00,4079.34,3878.33,HU
2018-06-26 00:00:00,4038.58,3831.89,HU
2018-06-26 00:15:00,4003.94,3750.94,HU
2018-06-26 00:30:00,3972.11,3672.14,HU
2018-06-26 00:45:00,3906.91,3645.74,HU
2018-06-26 01:00:00,3918.4,3647.51,HU
2018-06-26 01:15:00,3921.37,3638.35,HU
2018-06-26 01:30:00,3914.23,3622.02,HU
2018-06-26 01:45:00,3903.83,3602.5,HU
2018-06-26 02:00:00,3938.18,3616.65,HU
2018-06-26 02:15:00,3929.97,3636.65,HU
2018-06-26 02:30:00,3923.35,3608.65,HU
2018-06-26 02:45:00,3956.46,3627.65,HU
2018-06-26 03:00:00,4009.44,3696.65,HU
2018-06-26 03:15:00,4045.89,3748.65,HU
2018-06-26 03:30:00,4143.76,3836.65,HU
2018-06-26 03:45:00,4244.99,3946.65,HU
2018-06-26 04:00:00,4486.81,4161.36,HU
2018-06-26 04:15:00,4669.16,4334.63,HU
2018-06-26 04:30:00,4768.63,4482.08,HU
2018-06-26 04:45:00,4868.86,4602.75,HU
2018-06-26 05:00:00,4998.46,4754.05,HU
2018-06-26 05:15:00,5071.36,4822.26,HU
2018-06-26 05:30:00,5107.07,4872.04,HU
2018-06-26 05:45:00,5077.8,4880.64,HU
2018-06-26 06:00:00,5081.19,4890.08,HU
2018-06-26 06:15:00,5159.77,4929.83,HU
2018-06-26 06:30:00,5164.68,4967.88,HU
2018-06-26 06:45:00,5158.36,4985.99,HU
2018-06-26 07:00:00,5200.55,5012.22,HU
2018-06-26 07:15:00,5208.91,5022.37,HU
2018-06-26 07:30:00,5229.0,5044.96,HU
2018-06-26 07:45:00,5232.3,5040.6,HU
2018-06-26 08:00:00,5227.35,5055.14,HU
2018-06-26 08:15:00,5268.55,5092.73,HU
2018-06-26 08:30:00,5279.42,5116.81,HU
2018-06-26 08:45:00,5280.12,5136.0,HU
2018-06-26 09:00:00,5300.49,5119.63,HU
2018-06-26 09:15:00,5313.49,5138.37,HU
2018-06-26 09:30:00,5324.25,5170.84,HU
2018-06-26 09:45:00,5343.54,5183.59,HU
2018-06-26 10:00:00,5356.91,5195.98,HU
2018-06-26 10:15:00,5388.9,5210.49,HU
2018-06-26 10:30:00,5434.29,5244.25,HU
2018-06-26 10:45:00,5422.62,5248.34,HU
2018-06-26 11:00:00,5388.5,5233.3,HU
2018-06-26 11:15:00,5360.26,5217.39,HU
2018-06-26 11:30:00,5347.34,5213.52,HU
2018-06-26 11:45:00,5276.61,5162.43,HU
2018-06-26 12:00:00,5348.65,5196.46,HU
2018-06-26 12:15:00,5351.64,5194.5,HU
2018-06-26 12:30:00,5355.86,5219.27,HU
2018-06-26 12:45:00,5355.9,5199.22,HU
2018-06-26 13:00:00,5374.25,5227.62,HU
2018-06-26 13:15:00,5361.09,5230.36,HU
2018-06-26 13:30:00,5355.59,5219.03,HU
2018-06-26 13:45:00,5327.98,5189.55,HU
2018-06-26 14:00:00,5321.39,5158.09,HU
2018-06-26 14:15:00,5289.56,5166.99,HU
2018-06-26 14:30:00,5336.9,5187.05,HU
2018-06-26 14:45:00,5316.57,5159.27,HU
2018-06-26 15:00:00,5284.25,5153.58,HU
2018-06-26 15:15:00,5289.0,5151.0,HU
2018-06-26 15:30:00,5285.01,5139.55,HU
2018-06-26 15:45:00,5250.87,5105.29,HU
2018-06-26 16:00:00,5220.89,5068.73,HU
2018-06-26 16:15:00,5228.36,5054.96,HU
2018-06-26 16:30:00,5233.72,5054.67,HU
2018-06-26 16:45:00,5226.5,5042.62,HU
2018-06-26 17:00:00,5211.4,5040.18,HU
2018-06-26 17:15:00,5212.1,5059.89,HU
2018-06-26 17:30:00,5201.11,5044.96,HU
2018-06-26 17:45:00,5179.04,5020.78,HU
2018-06-26 18:00:00,5146.87,4982.16,HU
2018-06-26 18:15:00,5136.94,4961.8,HU
2018-06-26 18:30:00,5160.1,4975.17,HU
2018-06-26 18:45:00,5151.49,4989.43,HU
2018-06-26 19:00:00,5228.23,5051.38,HU
2018-06-26 19:15:00,5239.2,5064.29,HU
2018-06-26 19:30:00,5175.89,5001.89,HU
2018-06-26 19:45:00,5070.47,4902.56,HU
2018-06-26 20:00:00,5046.56,4848.29,HU
2018-06-26 20:15:00,5000.71,4759.49,HU
2018-06-26 20:30:00,4956.96,4721.4,HU
2018-06-26 20:45:00,4868.8,4624.21,HU
2018-06-26 21:00:00,4850.79,4585.67,HU
2018-06-26 21:15:00,4798.0,4517.94,HU
2018-06-26 21:30:00,4747.44,4490.72,HU
2018-06-26 21:45:00,4649.72,4374.05,HU
2018-06-26 22:00:00,4540.62,4309.27,HU
2018-06-26 22:15:00,4486.23,4241.24,HU
2018-06-26 22:30:00,4426.37,4204.99,HU
2018-06-26 22:45:00,4362.5,4221.14,HU
2018-06-26 23:00:00,4342.23,4187.0,HU
2018-06-26 23:15:00,4260.16,4055.98,HU
2018-06-26 23:30:00,4182.71,3997.91,HU
2018-06-26 23:45:00,4112.89,3988.33,HU
2018-06-27 00:00:00,4048.93,3941.89,HU
2018-06-27 00:15:00,4026.55,3860.94,HU
2018-06-27 00:30:00,4002.45,3782.14,HU
2018-06-27 00:45:00,3988.11,3755.74,HU
2018-06-27 01:00:00,3967.41,3757.51,HU
2018-06-27 01:15:00,3969.72,3748.35,HU
2018-06-27 01:30:00,3959.38,3732.02,HU
2018-06-27 01:45:00,3949.86,3712.5,HU
2018-06-27 02:00:00,3961.22,3726.65,HU
2018-06-27 02:15:00,3958.66,3746.65,HU
2018-06-27 02:30:00,3945.32,3718.65,HU
2018-06-27 02:45:00,3973.59,3737.65,HU
2018-06-27 03:00:00,4018.22,3806.65,HU
2018-06-27 03:15:00,4067.35,3858.65,HU
2018-06-27 03:30:00,4152.84,3946.65,HU
2018-06-27 03:45:00,4252.26,4056.65,HU
2018-06-27 04:00:00,4488.6,4261.36,HU
2018-06-27 04:15:00,4648.54,4443.63,HU
2018-06-27 04:30:00,4768.37,4581.08,HU
2018-06-27 04:45:00,4881.48,4691.75,HU
2018-06-27 05:00:00,5049.2,4833.05,HU
2018-06-27 05:15:00,5114.72,4896.26,HU
2018-06-27 05:30:00,5158.9,4941.04,HU
2018-06-27 05:45:00,5159.19,4944.64,HU
2018-06-27 06:00:00,5150.85,4949.08,HU
2018-06-27 06:15:00,5210.48,4983.83,HU
2018-06-27 06:30:00,5223.87,5016.88,HU
2018-06-27 06:45:00,5244.51,5034.99,HU
2018-06-27 07:00:00,5260.92,5061.22,HU
2018-06-27 07:15:00,5285.5,5071.37,HU
2018-06-27 07:30:00,5309.55,5093.96,HU
2018-06-27 07:45:00,5296.17,5089.6,HU
2018-06-27 08:00:00,5286.48,5099.14,HU
2018-06-27 08:15:00,5334.37,5126.73,HU
2018-06-27 08:30:00,5343.34,5150.81,HU
2018-06-27 08:45:00,5389.73,5190.0,HU
2018-06-27 09:00:00,5397.37,5178.63,HU
2018-06-27 09:15:00,5438.48,5192.37,HU
2018-06-27 09:30:00,5436.34,5219.84,HU
2018-06-27 09:45:00,5478.55,5237.59,HU
2018-06-27 10:00:00,5472.8,5254.98,HU
2018-06-27 10:15:00,5507.26,5274.49,HU
2018-06-27 10:30:00,5530.85,5295.25,HU
2018-06-27 10:45:00,5536.76,5298.34,HU
2018-06-27 11:00:00,5538.64,5287.3,HU
2018-06-27 11:15:00,5486.45,5261.39,HU
2018-06-27 11:30:00,5484.3,5237.52,HU
2018-06-27 11:45:00,5396.09,5176.43,HU
2018-06-27 12:00:00,5442.37,5210.46,HU
2018-06-27 12:15:00,5407.9,5208.5,HU
2018-06-27 12:30:00,5440.18,5233.27,HU
2018-06-27 12:45:00,5417.07,5213.22,HU
2018-06-27 13:00:00,5451.1,5241.62,HU
2018-06-27 13:15:00,5432.41,5254.36,HU
2018-06-27 13:30:00,5451.59,5263.03,HU
2018-06-27 13:45:00,5425.84,5233.55,HU
2018-06-27 14:00:00,5398.9,5202.09,HU
2018-06-27 14:15:00,5386.86,5210.99,HU
2018-06-27 14:30:00,5374.89,5231.05,HU
2018-06-27 14:45:00,5383.45,5203.27,HU
2018-06-27 15:00:00,5354.17,5177.58,HU
2018-06-27 15:15:00,5339.89,5165.0,HU
2018-06-27 15:30:00,5320.06,5143.55,HU
2018-06-27 15:45:00,5289.28,5099.29,HU
2018-06-27 16:00:00,5252.61,5062.73,HU
2018-06-27 16:15:00,5270.68,5048.96,HU
2018-06-27 16:30:00,5253.86,5048.67,HU
2018-06-27 16:45:00,5284.84,5036.62,HU
2018-06-27 17:00:00,5301.03,5024.18,HU
2018-06-27 17:15:00,5293.45,5013.89,HU
2018-06-27 17:30:00,5275.9,4988.96,HU
2018-06-27 17:45:00,5255.11,4953.78,HU
2018-06-27 18:00:00,5212.42,4915.16,HU
2018-06-27 18:15:00,5174.82,4894.8,HU
2018-06-27 18:30:00,5186.75,4908.17,HU
2018-06-27 18:45:00,5182.72,4922.43,HU
2018-06-27 19:00:00,5216.55,4984.38,HU
2018-06-27 19:15:00,5163.21,5014.29,HU
2018-06-27 19:30:00,5071.85,4934.89,HU
2018-06-27 19:45:00,4962.19,4835.56,HU
2018-06-27 20:00:00,4940.43,4781.29,HU
2018-06-27 20:15:00,4900.07,4692.49,HU
2018-06-27 20:30:00,4859.72,4654.4,HU
2018-06-27 20:45:00,4762.12,4557.21,HU
2018-06-27 21:00:00,4786.75,4518.67,HU
2018-06-27 21:15:00,4742.12,4450.94,HU
2018-06-27 21:30:00,4706.44,4423.72,HU
2018-06-27 21:45:00,4596.66,4307.05,HU
2018-06-27 22:00:00,4504.11,4271.27,HU
2018-06-27 22:15:00,4444.26,4231.24,HU
2018-06-27 22:30:00,4396.26,4201.99,HU
2018-06-27 22:45:00,4345.59,4239.14,HU
2018-06-27 23:00:00,4343.09,4223.0,HU
2018-06-27 23:15:00,4298.04,4126.98,HU
2018-06-27 23:30:00,4213.39,4026.91,HU
2018-06-27 23:45:00,4122.35,4010.33,HU
2018-06-28 00:00:00,4070.31,3947.89,HU
2018-06-28 00:15:00,4069.01,3875.94,HU
2018-06-28 00:30:00,4025.36,3831.14,HU
2018-06-28 00:45:00,4009.46,3813.74,HU
2018-06-28 01:00:00,4012.07,3787.51,HU
2018-06-28 01:15:00,4009.94,3788.35,HU
2018-06-28 01:30:00,4013.72,3775.02,HU
2018-06-28 01:45:00,4002.08,3756.5,HU
2018-06-28 02:00:00,3985.74,3764.65,HU
2018-06-28 02:15:00,4019.19,3761.65,HU
2018-06-28 02:30:00,4014.75,3748.65,HU
2018-06-28 02:45:00,4050.66,3776.65,HU
2018-06-28 03:00:00,4098.22,3819.65,HU
2018-06-28 03:15:00,4167.9,3870.65,HU
2018-06-28 03:30:00,4242.36,3958.65,HU
2018-06-28 03:45:00,4331.29,4062.65,HU
2018-06-28 04:00:00,4572.11,4248.36,HU
2018-06-28 04:15:00,4723.91,4421.63,HU
2018-06-28 04:30:00,4867.54,4555.08,HU
2018-06-28 04:45:00,4979.66,4681.75,HU
2018-06-28 05:00:00,5109.22,4850.05,HU
2018-06-28 05:15:00,5157.28,4917.26,HU
2018-06-28 05:30:00,5240.87,4964.04,HU
2018-06-28 05:45:00,5242.98,4965.64,HU
2018-06-28 06:00:00,5238.58,4960.08,HU
2018-06-28 06:15:00,5251.29,5018.83,HU
2018-06-28 06:30:00,5288.12,5031.88,HU
2018-06-28 06:45:00,5320.21,5053.99,HU
2018-06-28 07:00:00,5405.37,5067.22,HU
2018-06-28 07:15:00,5409.94,5086.37,HU
2018-06-28 07:30:00,5410.72,5112.96,HU
2018-06-28 07:45:00,5423.01,5096.6,HU
2018-06-28 08:00:00,5435.98,5088.14,HU
2018-06-28 08:15:00,5468.11,5134.73,HU
2018-06-28 08:30:00,5477.53,5142.81,HU
2018-06-28 08:45:00,5454.79,5189.0,HU
2018-06-28 09:00:00,5495.72,5193.63,HU
2018-06-28 09:15:00,5509.8,5233.37,HU
2018-06-28 09:30:00,5519.51,5238.84,HU
2018-06-28 09:45:00,5487.67,5277.59,HU
2018-06-28 10:00:00,5489.9,5272.98,HU
2018-06-28 10:15:00,5498.66,5310.49,HU
2018-06-28 10:30:00,5529.58,5348.25,HU
2018-06-28 10:45:00,5529.96,5344.34,HU
2018-06-28 11:00:00,5501.55,5334.3,HU
2018-06-28 11:15:00,5483.81,5293.39,HU
2018-06-28 11:30:00,5457.44,5288.52,HU
2018-06-28 11:45:00,5359.81,5202.43,HU
2018-06-28 12:00:00,5422.73,5235.46,HU
2018-06-28 12:15:00,5447.48,5259.5,HU
2018-06-28 12:30:00,5458.71,5246.27,HU
2018-06-28 12:45:00,5440.83,5235.22,HU
2018-06-28 13:00:00,5453.16,5253.62,HU
2018-06-28 13:15:00,5446.15,5238.36,HU
2018-06-28 13:30:00,5451.8,5258.03,HU
2018-06-28 13:45:00,5437.21,5189.55,HU
2018-06-28 14:00:00,5410.91,5173.09,HU
2018-06-28 14:15:00,5412.37,5170.99,HU
2018-06-28 14:30:00,5411.88,5200.05,HU
2018-06-28 14:45:00,5430.02,5162.27,HU
2018-06-28 15:00:00,5374.62,5143.58,HU
2018-06-28 15:15:00,5388.43,5126.0,HU
2018-06-28 15:30:00,5361.44,5110.55,HU
2018-06-28 15:45:00,5325.21,5059.29,HU
2018-06-28 16:00:00,5265.34,5019.73,HU
2018-06-28 16:15:00,5286.1,5019.96,HU
2018-06-28 16:30:00,5281.0,5011.67,HU
2018-06-28 16:45:00,5282.2,5013.62,HU
2018-06-28 17:00:00,5271.25,5006.18,HU
2018-06-28 17:15:00,5295.06,5030.89,HU
2018-06-28 17:30:00,5259.83,5029.96,HU
2018-06-28 17:45:00,5236.07,5012.78,HU
2018-06-28 18:00:00,5196.16,4976.16,HU
2018-06-28 18:15:00,5193.65,4988.8,HU
2018-06-28 18:30:00,5219.31,5008.17,HU
2018-06-28 18:45:00,5230.3,5024.43,HU
2018-06-28 19:00:00,5274.82,5050.38,HU
2018-06-28 19:15:00,5255.34,5041.29,HU
2018-06-28 19:30:00,5190.58,4953.89,HU
2018-06-28 19:45:00,5108.54,4859.56,HU
2018-06-28 20:00:00,5058.7,4780.29,HU
2018-06-28 20:15:00,5015.49,4728.49,HU
2018-06-28 20:30:00,4960.45,4670.4,HU
2018-06-28 20:45:00,4864.57,4597.21,HU
2018-06-28 21:00:00,4840.9,4555.67,HU
2018-06-28 21:15:00,4829.36,4537.94,HU
2018-06-28 21:30:00,4754.07,4535.72,HU
2018-06-28 21:45:00,4662.39,4430.05,HU
2018-06-28 22:00:00,4541.84,4384.56,HU
2018-06-28 22:15:00,4497.38,4324.62,HU
2018-06-28 22:30:00,4456.5,4269.16,HU
2018-06-28 22:45:00,4414.18,4221.05,HU
2018-06-28 23:00:00,4390.63,4190.68,HU
2018-06-28 23:15:00,4308.18,4103.56,HU
2018-06-28 23:30:00,4248.1,4022.66,HU
2018-06-28 23:45:00,4170.13,4044.19,HU
2018-06-29 00:00:00,4106.95,3994.47,HU
2018-06-29 00:15:00,4097.0,3953.63,HU
2018-06-29 00:30:00,4065.23,3922.62,HU
2018-06-29 00:45:00,4044.32,3922.66,HU
2018-06-29 01:00:00,4038.16,3880.63,HU
2018-06-29 01:15:00,4030.03,3851.52,HU
2018-06-29 01:30:00,4022.61,3830.58,HU
2018-06-29 01:45:00,3998.99,3818.39,HU
2018-06-29 02:00:00,4038.01,3832.02,HU
2018-06-29 02:15:00,4047.95,3824.57,HU
2018-06-29 02:30:00,4048.4,3811.46,HU
2018-06-29 02:45:00,4048.55,3777.22,HU
2018-06-29 03:00:00,4131.5,3815.45,HU
2018-06-29 03:15:00,4233.59,3866.74,HU
2018-06-29 03:30:00,4310.44,3954.52,HU
2018-06-29 03:45:00,4393.92,4020.2,HU
2018-06-29 04:00:00,4625.29,4273.06,HU
2018-06-29 04:15:00,4803.67,4462.13,HU
2018-06-29 04:30:00,4954.14,4608.06,HU
2018-06-29 04:45:00,5063.98,4720.16,HU
2018-06-29 05:00:00,5191.56,4902.99,HU
2018-06-29 05:15:00,5238.57,4985.28,HU
2018-06-29 05:30:00,5326.81,5040.73,HU
2018-06-29 05:45:00,5335.79,5048.09,HU
2018-06-29 06:00:00,5341.82,5044.11,HU
2018-06-29 06:15:00,5335.19,5106.42,HU
2018-06-29 06:30:00,5396.97,5121.83,HU
2018-06-29 06:45:00,5408.34,5139.05,HU
2018-06-29 07:00:00,5443.31,5151.55,HU
2018-06-29 07:15:00,5450.13,5175.06,HU
2018-06-29 07:30:00,5495.85,5195.7,HU
2018-06-29 07:45:00,5497.38,5175.46,HU
2018-06-29 08:00:00,5487.14,5173.99,HU
2018-06-29 08:15:00,5500.39,5222.22,HU
2018-06-29 08:30:00,5525.32,5202.42,HU
2018-06-29 08:45:00,5530.13,5220.84,HU
2018-06-29 09:00:00,5566.75,5228.28,HU
2018-06-29 09:15:00,5590.19,5268.62,HU
2018-06-29 09:30:00,5585.54,5271.36,HU
2018-06-29 09:45:00,5603.53,5317.24,HU
2018-06-29 10:00:00,5576.4,5308.49,HU
2018-06-29 10:15:00,5600.77,5345.93,HU
2018-06-29 10:30:00,5601.98,5367.35,HU
2018-06-29 10:45:00,5576.41,5386.59,HU
2018-06-29 11:00:00,5567.83,5378.53,HU
2018-06-29 11:15:00,5534.58,5324.06,HU
2018-06-29 11:30:00,5510.66,5321.56,HU
2018-06-29 11:45:00,5399.83,5235.79,HU
2018-06-29 12:00:00,5473.2,5255.42,HU
2018-06-29 12:15:00,5474.77,5219.65,HU
2018-06-29 12:30:00,5487.09,5217.66,HU
2018-06-29 12:45:00,5467.15,5196.27,HU
2018-06-29 13:00:00,5484.13,5230.74,HU
2018-06-29 13:15:00,5495.72,5209.79,HU
2018-06-29 13:30:00,5502.48,5227.73,HU
2018-06-29 13:45:00,5465.31,5201.81,HU
2018-06-29 14:00:00,5453.63,5179.36,HU
2018-06-29 14:15:00,5441.52,5171.52,HU
2018-06-29 14:30:00,5456.88,5154.68,HU
2018-06-29 14:45:00,5439.91,5167.69,HU
2018-06-29 15:00:00,5419.97,5135.62,HU
2018-06-29 15:15:00,5396.45,5119.75,HU
2018-06-29 15:30:00,5398.98,5093.41,HU
2018-06-29 15:45:00,5353.34,5054.41,HU
2018-06-29 16:00:00,5304.63,5017.79,HU
2018-06-29 16:15:00,5273.78,5037.29,HU
2018-06-29 16:30:00,5270.11,5019.19,HU
2018-06-29 16:45:00,5273.32,5021.37,HU
2018-06-29 17:00:00,5258.26,5042.65,HU
2018-06-29 17:15:00,5230.61,5038.84,HU
2018-06-29 17:30:00,5208.45,5028.46,HU
2018-06-29 17:45:00,5191.58,5007.65,HU
2018-06-29 18:00:00,5133.01,4972.8,HU
2018-06-29 18:15:00,5109.13,4942.8,HU
2018-06-29 18:30:00,5090.52,4953.03,HU
2018-06-29 18:45:00,5115.1,4948.26,HU
2018-06-29 19:00:00,5188.44,4984.86,HU
2018-06-29 19:15:00,5186.14,4931.05,HU
2018-06-29 19:30:00,5102.29,4838.71,HU
2018-06-29 19:45:00,5028.3,4722.6,HU
2018-06-29 20:00:00,4997.52,4690.68,HU
2018-06-29 20:15:00,4941.92,4645.3,HU
2018-06-29 20:30:00,4872.48,4599.76,HU
2018-06-29 20:45:00,4816.45,4517.72,HU
2018-06-29 21:00:00,4798.34,4540.89,HU
2018-06-29 21:15:00,4741.13,4482.68,HU
2018-06-29 21:30:00,4719.47,4441.44,HU
2018-06-29 21:45:00,4603.35,4330.44,HU
2018-06-29 22:00:00,4518.11,4251.3,HU
2018-06-29 22:15:00,4458.52,4198.72,HU
2018-06-29 22:30:00,4401.4,4152.29,HU
2018-06-29 22:45:00,4329.96,4094.37,HU
2018-06-29 23:00:00,4308.05,4075.4,HU
2018-06-29 23:15:00,4213.39,4009.57,HU
2018-06-29 23:30:00,4141.96,3938.43,HU
2018-06-29 23:45:00,4087.37,3930.2,HU
2018-06-30 00:00:00,4035.08,3890.68,HU
2018-06-30 00:15:00,3996.43,3876.77,HU
2018-06-30 00:30:00,3977.0,3810.81,HU
2018-06-30 00:45:00,3948.2,3768.33,HU
2018-06-30 01:00:00,3924.73,3725.65,HU
2018-06-30 01:15:00,3917.65,3703.85,HU
2018-06-30 01:30:00,3883.63,3667.17,HU
2018-06-30 01:45:00,3880.13,3662.85,HU
2018-06-30 02:00:00,3851.51,3647.89,HU
2018-06-30 02:15:00,3875.3,3621.85,HU
2018-06-30 02:30:00,3831.85,3600.17,HU
2018-06-30 02:45:00,3822.63,3535.44,HU
2018-06-30 03:00:00,3794.88,3511.85,HU
2018-06-30 03:15:00,3821.81,3530.99,HU
2018-06-30 03:30:00,3831.45,3549.77,HU
2018-06-30 03:45:00,3856.77,3543.67,HU
2018-06-30 04:00:00,3970.05,3672.68,HU
2018-06-30 04:15:00,4050.42,3747.74,HU
2018-06-30 04:30:00,4157.02,3810.63,HU
2018-06-30 04:45:00,4225.68,3856.98,HU
2018-06-30 05:00:00,4326.69,3954.1,HU
2018-06-30 05:15:00,4352.79,4034.61,HU
2018-06-30 05:30:00,4463.02,4116.71,HU
2018-06-30 05:45:00,4497.73,4163.68,HU
2018-06-30 06:00:00,4547.07,4228.1,HU
2018-06-30 06:15:00,4585.29,4282.47,HU
2018-06-30 06:30:00,4647.46,4312.76,HU
2018-06-30 06:45:00,4691.88,4345.68,HU
2018-06-30 07:00:00,4713.06,4390.48,HU
2018-06-30 07:15:00,4723.84,4409.29,HU
2018-06-30 07:30:00,4800.9,4440.09,HU
2018-06-30 07:45:00,4801.88,4448.83,HU
2018-06-30 08:00:00,4821.0,4496.02,HU
2018-06-30 08:15:00,4842.45,4519.64,HU
2018-06-30 08:30:00,4878.02,4538.9,HU
2018-06-30 08:45:00,4884.0,4552.11,HU
2018-06-30 09:00:00,4900.19,4576.78,HU
2018-06-30 09:15:00,4883.83,4583.65,HU
2018-06-30 09:30:00,4922.13,4583.89,HU
2018-06-30 09:45:00,4895.2,4598.48,HU
2018-06-30 10:00:00,4893.85,4586.38,HU
2018-06-30 10:15:00,4846.32,4571.5,HU
2018-06-30 10:30:00,4847.75,4543.4,HU
2018-06-30 10:45:00,4818.9,4492.57,HU
2018-06-30 11:00:00,4775.32,4467.0,HU
2018-06-30 11:15:00,4721.76,4426.42,HU
2018-06-30 11:30:00,4686.63,4390.32,HU
2018-06-30 11:45:00,4597.56,4332.1,HU
2018-06-30 12:00:00,4608.24,4342.78,HU
2018-06-30 12:15:00,4596.33,4327.01,HU
2018-06-30 12:30:00,4604.03,4318.89,HU
2018-06-30 12:45:00,4589.65,4306.23,HU
2018-06-30 13:00:00,4564.59,4305.81,HU
2018-06-30 13:15:00,4557.64,4289.48,HU
2018-06-30 13:30:00,4549.73,4297.76,HU
2018-06-30 13:45:00,4563.38,4280.66,HU
2018-06-30 14:00:00,4546.53,4299.42,HU
2018-06-30 14:15:00,4553.2,4311.05,HU
2018-06-30 14:30:00,4552.5,4295.6,HU
2018-06-30 14:45:00,4555.26,4276.24,HU
2018-06-30 15:00:00,4551.48,4274.99,HU
2018-06-30 15:15:00,4509.72,4250.38,HU
2018-06-30 15:30:00,4466.7,4242.81,HU
2018-06-30 15:45:00,4458.7,4246.5,HU
2018-06-30 16:00:00,4462.49,4248.3,HU
2018-06-30 16:15:00,4469.66,4248.85,HU
2018-06-30 16:30:00,4460.33,4243.82,HU
2018-06-30 16:45:00,4496.96,4254.56,HU
2018-06-30 17:00:00,4512.05,4288.46,HU
2018-06-30 17:15:00,4501.23,4315.11,HU
2018-06-30 17:30:00,4520.63,4329.84,HU
2018-06-30 17:45:00,4520.9,4348.22,HU
2018-06-30 18:00:00,4522.57,4358.32,HU
2018-06-30 18:15:00,4505.58,4367.87,HU
2018-06-30 18:30:00,4543.46,4395.35,HU
2018-06-30 18:45:00,4551.58,4440.49,HU
2018-06-30 19:00:00,4626.85,4505.63,HU
2018-06-30 19:15:00,4646.08,4521.34,HU
2018-06-30 19:30:00,4576.73,4453.76,HU
2018-06-30 19:45:00,4504.82,4374.79,HU
2018-06-30 20:00:00,4458.33,4347.41,HU
2018-06-30 20:15:00,4400.33,4297.44,HU
2018-06-30 20:30:00,4310.16,4202.88,HU
2018-06-30 20:45:00,4188.62,4105.77,HU
2018-06-30 21:00:00,4144.06,4077.87,HU
2018-06-30 21:15:00,4079.38,3994.32,HU
2018-06-30 21:30:00,4030.51,3946.25,HU
2018-06-30 21:45:00,3932.75,3854.65,HU
2018-06-30 22:00:00,3863.08,3779.83,HU
2018-06-30 22:15:00,3818.69,3733.62,HU
2018-06-30 22:30:00,3749.74,3696.79,HU
2018-06-30 22:45:00,3698.93,3634.57,HU
2018-06-30 23:00:00,3692.85,3620.74,HU
2018-06-30 23:15:00,3633.76,3568.27,HU
2018-06-30 23:30:00,3594.22,3505.58,HU
2018-06-30 23:45:00,3526.89,3524.39,HU
2018-07-01 00:00:00,3493.38,3513.39,HU
2018-07-01 00:15:00,3490.3,3494.8,HU
2018-07-01 00:30:00,3477.96,3462.58,HU
2018-07-01 00:45:00,3445.74,3445.5,HU
2018-07-01 01:00:00,3452.6,3416.94,HU
2018-07-01 01:15:00,3459.05,3398.29,HU
2018-07-01 01:30:00,3444.22,3363.42,HU
2018-07-01 01:45:00,3408.54,3326.66,HU
2018-07-01 02:00:00,3428.01,3295.56,HU
2018-07-01 02:15:00,3422.61,3249.69,HU
2018-07-01 02:30:00,3346.34,3194.59,HU
2018-07-01 02:45:00,3339.63,3142.19,HU
2018-07-01 03:00:00,3314.74,3135.75,HU
2018-07-01 03:15:00,3347.18,3137.23,HU
2018-07-01 03:30:00,3343.92,3140.69,HU
2018-07-01 03:45:00,3379.08,3148.21,HU
2018-07-01 04:00:00,3451.94,3220.68,HU
2018-07-01 04:15:00,3490.27,3285.54,HU
2018-07-01 04:30:00,3569.65,3357.16,HU
2018-07-01 04:45:00,3634.99,3424.35,HU
2018-07-01 05:00:00,3724.0,3474.4,HU
2018-07-01 05:15:00,3774.29,3567.96,HU
2018-07-01 05:30:00,3866.38,3656.29,HU
2018-07-01 05:45:00,3912.18,3702.89,HU
2018-07-01 06:00:00,3989.55,3761.21,HU
2018-07-01 06:15:00,4049.14,3850.53,HU
2018-07-01 06:30:00,4095.91,3909.88,HU
2018-07-01 06:45:00,4154.63,3949.63,HU
2018-07-01 07:00:00,4201.72,3985.01,HU
2018-07-01 07:15:00,4256.22,4009.16,HU
2018-07-01 07:30:00,4300.63,4082.98,HU
2018-07-01 07:45:00,4342.44,4123.02,HU
2018-07-01 08:00:00,4387.75,4154.85,HU
2018-07-01 08:15:00,4436.16,4224.98,HU
2018-07-01 08:30:00,4456.82,4223.0,HU
2018-07-01 08:45:00,4486.98,4261.02,HU
2018-07-01 09:00:00,4492.92,4287.98,HU
2018-07-01 09:15:00,4497.26,4278.29,HU
2018-07-01 09:30:00,4499.61,4264.0,HU
2018-07-01 09:45:00,4494.86,4300.23,HU
2018-07-01 10:00:00,4472.7,4311.22,HU
2018-07-01 10:15:00,4418.66,4267.73,HU
2018-07-01 10:30:00,4385.56,4248.47,HU
2018-07-01 10:45:00,4369.7,4203.05,HU
2018-07-01 11:00:00,4359.61,4204.2,HU
2018-07-01 11:15:00,4339.8,4152.3,HU
2018-07-01 11:30:00,4292.18,4120.61,HU
2018-07-01 11:45:00,4268.13,4075.77,HU
2018-07-01 12:00:00,4310.36,4126.78,HU
2018-07-01 12:15:00,4292.14,4131.51,HU
2018-07-01 12:30:00,4285.59,4146.5,HU
2018-07-01 12:45:00,4279.57,4119.71,HU
2018-07-01 13:00:00,4281.85,4100.28,HU
2018-07-01 13:15:00,4263.81,4106.76,HU
2018-07-01 13:30:00,4280.15,4097.67,HU
2018-07-01 13:45:00,4254.33,4112.38,HU
2018-07-01 14:00:00,4289.57,4098.73,HU
2018-07-01 14:15:00,4316.01,4136.56,HU
2018-07-01 14:30:00,4296.93,4145.37,HU
2018-07-01 14:45:00,4272.37,4120.3,HU
2018-07-01 15:00:00,4262.51,4094.65,HU
2018-07-01 15:15:00,4284.4,4098.58,HU
2018-07-01 15:30:00,4273.91,4105.16,HU
2018-07-01 15:45:00,4257.82,4094.35,HU
2018-07-01 16:00:00,4260.34,4099.68,HU
2018-07-01 16:15:00,4266.79,4136.23,HU
2018-07-01 16:30:00,4271.47,4147.49,HU
2018-07-01 16:45:00,4299.97,4166.99,HU
2018-07-01 17:00:00,4343.55,4189.31,HU
2018-07-01 17:15:00,4393.13,4226.9,HU
2018-07-01 17:30:00,4412.17,4254.77,HU
2018-07-01 17:45:00,4421.4,4275.87,HU
2018-07-01 18:00:00,4417.35,4274.96,HU
2018-07-01 18:15:00,4445.01,4300.25,HU
2018-07-01 18:30:00,4469.83,4357.14,HU
2018-07-01 18:45:00,4510.25,4385.13,HU
2018-07-01 19:00:00,4588.64,4471.25,HU
2018-07-01 19:15:00,4597.31,4482.05,HU
2018-07-01 19:30:00,4538.13,4413.89,HU
2018-07-01 19:45:00,4468.12,4352.39,HU
2018-07-01 20:00:00,4430.21,4313.68,HU
2018-07-01 20:15:00,4360.9,4239.88,HU
2018-07-01 20:30:00,4269.2,4144.57,HU
2018-07-01 20:45:00,4191.14,4067.37,HU
2018-07-01 21:00:00,4150.13,4033.35,HU
2018-07-01 21:15:00,4043.74,3960.28,HU
2018-07-01 21:30:00,4023.06,3885.44,HU
2018-07-01 21:45:00,3917.13,3820.44,HU
2018-07-01 22:00:00,3855.1,3754.11,HU
2018-07-01 22:15:00,3799.42,3698.29,HU
2018-07-01 22:30:00,3762.63,3631.34,HU
2018-07-01 22:45:00,3712.6,3590.67,HU
2018-07-01 23:00:00,3704.08,3588.87,HU
2018-07-01 23:15:00,3632.31,3545.05,HU
2018-07-01 23:30:00,3615.9,3501.6,HU
2018-07-01 23:45:00,3570.88,3500.9,HU
2018-07-02 00:00:00,3545.53,3483.76,HU
2018-07-02 00:15:00,3521.2,3485.87,HU
2018-07-02 00:30:00,3520.84,3456.09,HU
2018-07-02 00:45:00,3501.95,3448.76,HU
2018-07-02 01:00:00,3526.28,3434.05,HU
2018-07-02 01:15:00,3529.66,3395.96,HU
2018-07-02 01:30:00,3479.08,3413.62,HU
2018-07-02 01:45:00,3494.05,3423.85,HU
2018-07-02 02:00:00,3537.81,3463.53,HU
2018-07-02 02:15:00,3568.86,3462.53,HU
2018-07-02 02:30:00,3530.19,3479.53,HU
2018-07-02 02:45:00,3586.69,3514.53,HU
2018-07-02 03:00:00,3654.53,3529.92,HU
2018-07-02 03:15:00,3722.29,3577.3,HU
2018-07-02 03:30:00,3819.29,3700.46,HU
2018-07-02 03:45:00,3959.22,3793.76,HU
2018-07-02 04:00:00,4223.12,4073.08,HU
2018-07-02 04:15:00,4406.1,4292.67,HU
2018-07-02 04:30:00,4509.16,4449.3,HU
2018-07-02 04:45:00,4634.68,4541.89,HU
2018-07-02 05:00:00,4752.65,4665.1,HU
2018-07-02 05:15:00,4832.91,4760.93,HU
2018-07-02 05:30:00,4888.51,4792.58,HU
2018-07-02 05:45:00,4924.59,4843.52,HU
2018-07-02 06:00:00,4940.52,4831.6,HU
2018-07-02 06:15:00,4949.99,4866.95,HU
2018-07-02 06:30:00,4975.43,4892.55,HU
2018-07-02 06:45:00,4995.12,4903.59,HU
2018-07-02 07:00:00,5026.0,4950.31,HU
2018-07-02 07:15:00,5039.95,4977.19,HU
2018-07-02 07:30:00,5064.97,5017.4,HU
2018-07-02 07:45:00,5068.24,5020.33,HU
2018-07-02 08:00:00,5086.51,5049.73,HU
2018-07-02 08:15:00,5112.34,5083.24,HU
2018-07-02 08:30:00,5117.7,5082.68,HU
2018-07-02 08:45:00,5092.54,5100.07,HU
2018-07-02 09:00:00,5155.06,5114.03,HU
2018-07-02 09:15:00,5185.0,5140.9,HU
2018-07-02 09:30:00,5212.33,5150.97,HU
2018-07-02 09:45:00,5250.63,5167.81,HU
2018-07-02 10:00:00,5227.86,5170.53,HU
2018-07-02 10:15:00,5270.73,5185.75,HU
2018-07-02 10:30:00,5303.49,5208.65,HU
2018-07-02 10:45:00,5280.91,5192.96,HU
2018-07-02 11:00:00,5251.58,5188.21,HU
2018-07-02 11:15:00,5252.52,5177.95,HU
2018-07-02 11:30:00,5225.66,5138.28,HU
2018-07-02 11:45:00,5141.07,5060.12,HU
2018-07-02 12:00:00,5182.02,5122.59,HU
2018-07-02 12:15:00,5188.48,5161.61,HU
2018-07-02 12:30:00,5226.62,5176.12,HU
2018-07-02 12:45:00,5200.02,5164.7,HU
2018-07-02 13:00:00,5211.52,5185.03,HU
2018-07-02 13:15:00,5204.31,5169.89,HU
2018-07-02 13:30:00,5247.21,5182.75,HU
2018-07-02 13:45:00,5187.64,5159.24,HU
2018-07-02 14:00:00,5162.63,5169.96,HU
2018-07-02 14:15:00,5154.12,5170.34,HU
2018-07-02 14:30:00,5217.05,5161.08,HU
2018-07-02 14:45:00,5206.17,5097.95,HU
2018-07-02 15:00:00,5189.66,5085.76,HU
2018-07-02 15:15:00,5206.95,5075.11,HU
2018-07-02 15:30:00,5195.45,5066.76,HU
2018-07-02 15:45:00,5154.73,4989.94,HU
2018-07-02 16:00:00,5115.55,5013.57,HU
2018-07-02 16:15:00,5131.25,5017.03,HU
2018-07-02 16:30:00,5141.88,5017.69,HU
2018-07-02 16:45:00,5152.88,4996.51,HU
2018-07-02 17:00:00,5105.44,5005.43,HU
2018-07-02 17:15:00,5131.35,5007.04,HU
2018-07-02 17:30:00,5087.06,4977.59,HU
2018-07-02 17:45:00,5051.01,4979.95,HU
2018-07-02 18:00:00,5020.27,4940.47,HU
2018-07-02 18:15:00,5018.0,4944.2,HU
2018-07-02 18:30:00,5050.5,4919.69,HU
2018-07-02 18:45:00,5067.45,4970.93,HU
2018-07-02 19:00:00,5106.38,5028.79,HU
2018-07-02 19:15:00,5140.9,5043.13,HU
2018-07-02 19:30:00,5063.06,4935.03,HU
2018-07-02 19:45:00,4967.17,4852.2,HU
2018-07-02 20:00:00,4917.26,4808.73,HU
2018-07-02 20:15:00,4858.38,4754.88,HU
2018-07-02 20:30:00,4811.03,4704.45,HU
2018-07-02 20:45:00,4736.66,4657.3,HU
2018-07-02 21:00:00,4722.3,4635.33,HU
2018-07-02 21:15:00,4666.45,4576.61,HU
2018-07-02 21:30:00,4653.27,4502.99,HU
2018-07-02 21:45:00,4521.66,4404.88,HU
2018-07-02 22:00:00,4455.57,4330.27,HU
2018-07-02 22:15:00,4399.75,4261.24,HU
2018-07-02 22:30:00,4389.13,4195.99,HU
2018-07-02 22:45:00,4340.7,4206.14,HU
2018-07-02 23:00:00,4298.93,4182.0,HU
2018-07-02 23:15:00,4198.4,4065.98,HU
2018-07-02 23:30:00,4149.57,3965.91,HU
2018-07-02 23:45:00,4071.11,3963.33,HU
2018-07-03 00:00:00,4016.22,3898.89,HU
2018-07-03 00:15:00,4011.61,3822.94,HU
2018-07-03 00:30:00,3947.07,3781.14,HU
2018-07-03 00:45:00,3916.35,3766.74,HU
2018-07-03 01:00:00,3914.87,3738.51,HU
2018-07-03 01:15:00,3904.15,3738.35,HU
2018-07-03 01:30:00,3915.18,3724.02,HU
2018-07-03 01:45:00,3902.48,3710.5,HU
2018-07-03 02:00:00,3932.19,3723.65,HU
2018-07-03 02:15:00,3934.32,3718.65,HU
2018-07-03 02:30:00,3899.93,3707.65,HU
2018-07-03 02:45:00,3903.58,3731.65,HU
2018-07-03 03:00:00,3977.3,3780.65,HU
2018-07-03 03:15:00,4037.38,3832.65,HU
2018-07-03 03:30:00,4114.77,3919.65,HU
2018-07-03 03:45:00,4197.5,4026.65,HU
2018-07-03 04:00:00,4453.93,4229.36,HU
2018-07-03 04:15:00,4629.57,4406.63,HU
2018-07-03 04:30:00,4743.33,4540.08,HU
2018-07-03 04:45:00,4841.88,4669.75,HU
2018-07-03 05:00:00,4976.94,4837.05,HU
2018-07-03 05:15:00,5048.4,4904.26,HU
2018-07-03 05:30:00,5106.4,4951.04,HU
2018-07-03 05:45:00,5116.84,4952.64,HU
2018-07-03 06:00:00,5104.61,4944.08,HU
2018-07-03 06:15:00,5132.04,5004.83,HU
2018-07-03 06:30:00,5168.09,5018.88,HU
2018-07-03 06:45:00,5178.48,5039.99,HU
2018-07-03 07:00:00,5211.74,5052.22,HU
2018-07-03 07:15:00,5229.77,5075.37,HU
2018-07-03 07:30:00,5246.4,5096.96,HU
2018-07-03 07:45:00,5268.79,5079.6,HU
2018-07-03 08:00:00,5293.01,5073.14,HU
2018-07-03 08:15:00,5313.98,5118.73,HU
2018-07-03 08:30:00,5333.22,5127.81,HU
2018-07-03 08:45:00,5327.77,5171.0,HU
2018-07-03 09:00:00,5343.94,5178.63,HU
2018-07-03 09:15:00,5381.83,5220.37,HU
2018-07-03 09:30:00,5387.83,5224.84,HU
2018-07-03 09:45:00,5405.39,5265.59,HU
2018-07-03 10:00:00,5421.42,5257.98,HU
2018-07-03 10:15:00,5422.4,5297.49,HU
2018-07-03 10:30:00,5437.56,5321.25,HU
2018-07-03 10:45:00,5409.25,5332.34,HU
2018-07-03 11:00:00,5422.58,5340.3,HU
2018-07-03 11:15:00,5400.04,5279.39,HU
2018-07-03 11:30:00,5386.74,5278.52,HU
2018-07-03 11:45:00,5319.63,5195.43,HU
2018-07-03 12:00:00,5351.76,5236.46,HU
2018-07-03 12:15:00,5345.02,5199.5,HU
2018-07-03 12:30:00,5386.58,5231.27,HU
2018-07-03 12:45:00,5355.95,5203.22,HU
2018-07-03 13:00:00,5357.74,5238.62,HU
2018-07-03 13:15:00,5390.84,5217.36,HU
2018-07-03 13:30:00,5439.49,5237.03,HU
2018-07-03 13:45:00,5405.88,5207.55,HU
2018-07-03 14:00:00,5379.58,5186.09,HU
2018-07-03 14:15:00,5373.49,5176.99,HU
2018-07-03 14:30:00,5402.06,5161.05,HU
2018-07-03 14:45:00,5386.42,5171.27,HU
2018-07-03 15:00:00,5356.02,5141.58,HU
2018-07-03 15:15:00,5345.69,5126.0,HU
2018-07-03 15:30:00,5318.88,5097.55,HU
2018-07-03 15:45:00,5269.78,5059.29,HU
2018-07-03 16:00:00,5229.58,5020.73,HU
2018-07-03 16:15:00,5223.99,5038.96,HU
2018-07-03 16:30:00,5238.69,5017.67,HU
2018-07-03 16:45:00,5260.92,5053.62,HU
2018-07-03 17:00:00,5236.38,5076.18,HU
2018-07-03 17:15:00,5240.19,5075.89,HU
2018-07-03 17:30:00,5215.95,5068.96,HU
2018-07-03 17:45:00,5179.82,5055.78,HU
2018-07-03 18:00:00,5156.63,5020.16,HU
2018-07-03 18:15:00,5132.98,4989.8,HU
2018-07-03 18:30:00,5122.49,5000.17,HU
2018-07-03 18:45:00,5137.25,5000.43,HU
2018-07-03 19:00:00,5220.04,5035.38,HU
2018-07-03 19:15:00,5239.63,4978.29,HU
2018-07-03 19:30:00,5178.07,4883.89,HU
2018-07-03 19:45:00,5079.4,4776.56,HU
2018-07-03 20:00:00,5031.55,4747.29,HU
2018-07-03 20:15:00,4989.48,4698.49,HU
2018-07-03 20:30:00,4929.64,4651.4,HU
2018-07-03 20:45:00,4839.9,4557.21,HU
2018-07-03 21:00:00,4816.66,4580.67,HU
2018-07-03 21:15:00,4792.12,4532.94,HU
2018-07-03 21:30:00,4735.81,4493.72,HU
2018-07-03 21:45:00,4615.87,4383.05,HU
2018-07-03 22:00:00,4487.11,4371.27,HU
2018-07-03 22:15:00,4418.68,4291.24,HU
2018-07-03 22:30:00,4376.72,4222.99,HU
2018-07-03 22:45:00,4338.09,4233.14,HU
2018-07-03 23:00:00,4297.3,4209.0,HU
2018-07-03 23:15:00,4223.96,4092.98,HU
2018-07-03 23:30:00,4153.1,3992.91,HU
2018-07-03 23:45:00,4087.18,3990.33,HU
2018-07-04 00:00:00,4018.65,3925.89,HU
2018-07-04 00:15:00,3992.82,3849.94,HU
2018-07-04 00:30:00,3958.92,3808.14,HU
2018-07-04 00:45:00,3917.5,3793.74,HU
2018-07-04 01:00:00,3914.42,3765.51,HU
2018-07-04 01:15:00,3896.71,3765.35,HU
2018-07-04 01:30:00,3895.67,3751.02,HU
2018-07-04 01:45:00,3891.73,3737.5,HU
2018-07-04 02:00:00,3941.49,3750.65,HU
2018-07-04 02:15:00,3932.23,3745.65,HU
2018-07-04 02:30:00,3922.27,3734.65,HU
2018-07-04 02:45:00,3939.64,3758.65,HU
2018-07-04 03:00:00,3995.94,3807.65,HU
2018-07-04 03:15:00,4055.84,3859.65,HU
2018-07-04 03:30:00,4132.93,3946.65,HU
2018-07-04 03:45:00,4232.24,4053.65,HU
2018-07-04 04:00:00,4499.77,4256.36,HU
2018-07-04 04:15:00,4660.0,4433.63,HU
2018-07-04 04:30:00,4779.59,4529.08,HU
2018-07-04 04:45:00,4874.69,4658.75,HU
2018-07-04 05:00:00,5021.9,4826.05,HU
2018-07-04 05:15:00,5103.19,4893.26,HU
2018-07-04 05:30:00,5164.39,4940.04,HU
2018-07-04 05:45:00,5179.34,4941.64,HU
2018-07-04 06:00:00,5153.22,4933.08,HU
2018-07-04 06:15:00,5210.49,4993.83,HU
2018-07-04 06:30:00,5235.59,5007.88,HU
2018-07-04 06:45:00,5259.31,5028.99,HU
2018-07-04 07:00:00,5292.84,5041.22,HU
2018-07-04 07:15:00,5314.31,5064.37,HU
2018-07-04 07:30:00,5382.06,5085.96,HU
2018-07-04 07:45:00,5389.16,5068.6,HU
2018-07-04 08:00:00,5418.38,5062.14,HU
2018-07-04 08:15:00,5423.38,5107.73,HU
2018-07-04 08:30:00,5477.27,5116.81,HU
2018-07-04 08:45:00,5483.12,5160.0,HU
2018-07-04 09:00:00,5516.65,5167.63,HU
2018-07-04 09:15:00,5546.2,5209.37,HU
2018-07-04 09:30:00,5572.36,5213.84,HU
2018-07-04 09:45:00,5595.51,5254.59,HU
2018-07-04 10:00:00,5579.36,5246.98,HU
2018-07-04 10:15:00,5603.54,5286.49,HU
2018-07-04 10:30:00,5610.81,5310.25,HU
2018-07-04 10:45:00,5594.86,5328.34,HU
2018-07-04 11:00:00,5581.73,5319.3,HU
2018-07-04 11:15:00,5566.83,5268.39,HU
2018-07-04 11:30:00,5517.03,5267.52,HU
2018-07-04 11:45:00,5462.96,5184.43,HU
2018-07-04 12:00:00,5504.08,5225.46,HU
2018-07-04 12:15:00,5511.1,5188.5,HU
2018-07-04 12:30:00,5528.41,5220.27,HU
2018-07-04 12:45:00,5521.92,5192.22,HU
2018-07-04 13:00:00,5552.9,5227.62,HU
2018-07-04 13:15:00,5546.97,5206.36,HU
2018-07-04 13:30:00,5554.54,5226.03,HU
2018-07-04 13:45:00,5501.4,5196.55,HU
2018-07-04 14:00:00,5465.49,5175.09,HU
2018-07-04 14:15:00,5458.44,5165.99,HU
2018-07-04 14:30:00,5483.04,5150.05,HU
2018-07-04 14:45:00,5509.95,5160.27,HU
2018-07-04 15:00:00,5455.92,5130.58,HU
2018-07-04 15:15:00,5459.42,5115.0,HU
2018-07-04 15:30:00,5447.96,5086.55,HU
2018-07-04 15:45:00,5396.38,5048.29,HU
2018-07-04 16:00:00,5360.15,5009.73,HU
2018-07-04 16:15:00,5347.13,5027.96,HU
2018-07-04 16:30:00,5357.81,5006.67,HU
2018-07-04 16:45:00,5334.31,5042.62,HU
2018-07-04 17:00:00,5345.29,5065.18,HU
2018-07-04 17:15:00,5342.53,5064.89,HU
2018-07-04 17:30:00,5306.16,5057.96,HU
2018-07-04 17:45:00,5269.92,5039.78,HU
2018-07-04 18:00:00,5249.99,5006.16,HU
2018-07-04 18:15:00,5254.73,5011.8,HU
2018-07-04 18:30:00,5276.67,5024.17,HU
2018-07-04 18:45:00,5275.31,5040.43,HU
2018-07-04 19:00:00,5322.29,5085.38,HU
2018-07-04 19:15:00,5327.59,5071.29,HU
2018-07-04 19:30:00,5271.65,5002.89,HU
2018-07-04 19:45:00,5178.08,4927.56,HU
2018-07-04 20:00:00,5136.01,4871.29,HU
2018-07-04 20:15:00,5077.54,4816.49,HU
2018-07-04 20:30:00,5016.85,4764.4,HU
2018-07-04 20:45:00,4948.13,4661.21,HU
2018-07-04 21:00:00,4902.39,4639.67,HU
2018-07-04 21:15:00,4877.07,4623.94,HU
2018-07-04 21:30:00,4847.92,4546.72,HU
2018-07-04 21:45:00,4741.93,4451.05,HU
2018-07-04 22:00:00,4590.04,4381.27,HU
2018-07-04 22:15:00,4514.85,4301.24,HU
2018-07-04 22:30:00,4483.66,4215.99,HU
2018-07-04 22:45:00,4440.71,4218.14,HU
2018-07-04 23:00:00,4385.14,4217.0,HU
2018-07-04 23:15:00,4321.33,4141.98,HU
2018-07-04 23:30:00,4252.7,4031.91,HU
2018-07-04 23:45:00,4180.32,4003.33,HU
2018-07-05 00:00:00,4132.26,3941.89,HU
2018-07-05 00:15:00,4086.55,3895.94,HU
2018-07-05 00:30:00,4081.35,3827.14,HU
2018-07-05 00:45:00,4043.42,3812.74,HU
2018-07-05 01:00:00,4039.74,3811.51,HU
2018-07-05 01:15:00,4007.17,3807.35,HU
2018-07-05 01:30:00,4024.17,3804.02,HU
2018-07-05 01:45:00,4025.35,3785.5,HU
2018-07-05 02:00:00,4061.72,3768.65,HU
2018-07-05 02:15:00,4037.09,3803.65,HU
2018-07-05 02:30:00,4049.6,3796.65,HU
2018-07-05 02:45:00,4065.65,3831.65,HU
2018-07-05 03:00:00,4116.86,3875.65,HU
2018-07-05 03:15:00,4157.88,3946.65,HU
2018-07-05 03:30:00,4249.5,4024.65,HU
2018-07-05 03:45:00,4324.81,4125.65,HU
2018-07-05 04:00:00,4564.56,4333.36,HU
2018-07-05 04:15:00,4744.08,4512.63,HU
2018-07-05 04:30:00,4875.31,4679.08,HU
2018-07-05 04:45:00,4974.58,4813.75,HU
2018-07-05 05:00:00,5091.65,4955.05,HU
2018-07-05 05:15:00,5198.56,5048.26,HU
2018-07-05 05:30:00,5249.86,5127.04,HU
2018-07-05 05:45:00,5284.48,5135.64,HU
2018-07-05 06:00:00,5286.81,5121.08,HU
2018-07-05 06:15:00,5328.83,5139.83,HU
2018-07-05 06:30:00,5346.77,5181.88,HU
2018-07-05 06:45:00,5376.11,5210.99,HU
2018-07-05 07:00:00,5395.08,5255.22,HU
2018-07-05 07:15:00,5429.5,5299.37,HU
2018-07-05 07:30:00,5463.71,5311.96,HU
2018-07-05 07:45:00,5456.43,5325.6,HU
2018-07-05 08:00:00,5466.2,5333.14,HU
2018-07-05 08:15:00,5492.63,5356.73,HU
2018-07-05 08:30:00,5523.62,5365.81,HU
2018-07-05 08:45:00,5553.32,5373.0,HU
2018-07-05 09:00:00,5576.38,5416.63,HU
2018-07-05 09:15:00,5588.6,5435.37,HU
2018-07-05 09:30:00,5599.09,5441.84,HU
2018-07-05 09:45:00,5629.55,5442.59,HU
2018-07-05 10:00:00,5617.31,5457.98,HU
2018-07-05 10:15:00,5644.28,5467.49,HU
2018-07-05 10:30:00,5671.02,5508.25,HU
2018-07-05 10:45:00,5650.87,5506.34,HU
2018-07-05 11:00:00,5675.66,5483.3,HU
2018-07-05 11:15:00,5668.16,5460.39,HU
2018-07-05 11:30:00,5650.78,5431.52,HU
2018-07-05 11:45:00,5563.5,5326.43,HU
2018-07-05 12:00:00,5611.92,5384.46,HU
2018-07-05 12:15:00,5600.68,5430.5,HU
2018-07-05 12:30:00,5628.23,5457.27,HU
2018-07-05 12:45:00,5606.03,5440.22,HU
2018-07-05 13:00:00,5652.65,5458.62,HU
2018-07-05 13:15:00,5665.11,5451.36,HU
2018-07-05 13:30:00,5694.86,5461.03,HU
2018-07-05 13:45:00,5659.96,5436.55,HU
2018-07-05 14:00:00,5652.46,5405.09,HU
2018-07-05 14:15:00,5645.32,5396.99,HU
2018-07-05 14:30:00,5680.93,5393.05,HU
2018-07-05 14:45:00,5653.27,5392.27,HU
2018-07-05 15:00:00,5638.17,5330.58,HU
2018-07-05 15:15:00,5639.52,5346.0,HU
2018-07-05 15:30:00,5605.68,5315.55,HU
2018-07-05 15:45:00,5512.53,5270.29,HU
2018-07-05 16:00:00,5515.79,5182.73,HU
2018-07-05 16:15:00,5506.23,5192.96,HU
2018-07-05 16:30:00,5507.35,5182.67,HU
2018-07-05 16:45:00,5498.43,5175.62,HU
2018-07-05 17:00:00,5498.84,5155.18,HU
2018-07-05 17:15:00,5467.06,5168.89,HU
2018-07-05 17:30:00,5459.89,5143.96,HU
2018-07-05 17:45:00,5410.8,5125.78,HU
2018-07-05 18:00:00,5404.64,5081.16,HU
2018-07-05 18:15:00,5387.0,5080.8,HU
2018-07-05 18:30:00,5419.23,5110.17,HU
2018-07-05 18:45:00,5392.93,5126.43,HU
2018-07-05 19:00:00,5454.6,5175.38,HU
2018-07-05 19:15:00,5445.95,5157.29,HU
2018-07-05 19:30:00,5370.63,5088.89,HU
2018-07-05 19:45:00,5248.49,5013.56,HU
2018-07-05 20:00:00,5197.38,4957.29,HU
2018-07-05 20:15:00,5137.18,4902.49,HU
2018-07-05 20:30:00,5082.72,4850.4,HU
2018-07-05 20:45:00,4970.57,4747.21,HU
2018-07-05 21:00:00,4966.55,4725.67,HU
2018-07-05 21:15:00,4912.15,4709.94,HU
2018-07-05 21:30:00,4863.93,4632.72,HU
2018-07-05 21:45:00,4758.56,4537.05,HU
2018-07-05 22:00:00,4645.13,4471.56,HU
2018-07-05 22:15:00,4596.49,4409.62,HU
2018-07-05 22:30:00,4506.81,4351.16,HU
2018-07-05 22:45:00,4468.14,4305.05,HU
2018-07-05 23:00:00,4441.46,4274.68,HU
2018-07-05 23:15:00,4363.32,4190.56,HU
2018-07-05 23:30:00,4277.81,4120.66,HU
2018-07-05 23:45:00,4208.69,4134.19,HU
2018-07-06 00:00:00,4158.97,4070.47,HU
2018-07-06 00:15:00,4145.3,4038.63,HU
2018-07-06 00:30:00,4089.45,3998.62,HU
2018-07-06 00:45:00,4098.4,3991.66,HU
2018-07-06 01:00:00,4071.85,3966.63,HU
2018-07-06 01:15:00,4052.4,3926.52,HU
2018-07-06 01:30:00,4046.1,3914.58,HU
2018-07-06 01:45:00,4022.35,3885.39,HU
2018-07-06 02:00:00,4048.02,3912.02,HU
2018-07-06 02:15:00,4055.17,3917.57,HU
2018-07-06 02:30:00,4077.77,3939.46,HU
2018-07-06 02:45:00,4061.16,3894.22,HU
2018-07-06 03:00:00,4130.45,3960.45,HU
2018-07-06 03:15:00,4172.17,4066.74,HU
2018-07-06 03:30:00,4252.56,4157.52,HU
2018-07-06 03:45:00,4360.73,4207.2,HU
2018-07-06 04:00:00,4622.84,4456.06,HU
2018-07-06 04:15:00,4791.4,4657.13,HU
2018-07-06 04:30:00,4917.68,4840.06,HU
2018-07-06 04:45:00,5033.64,4943.16,HU
2018-07-06 05:00:00,5156.7,5083.99,HU
2018-07-06 05:15:00,5202.44,5149.28,HU
2018-07-06 05:30:00,5288.39,5247.73,HU
2018-07-06 05:45:00,5305.39,5267.09,HU
2018-07-06 06:00:00,5324.05,5270.11,HU
2018-07-06 06:15:00,5359.96,5262.42,HU
2018-07-06 06:30:00,5376.76,5330.83,HU
2018-07-06 06:45:00,5403.6,5337.05,HU
2018-07-06 07:00:00,5455.56,5370.55,HU
2018-07-06 07:15:00,5489.3,5379.06,HU
2018-07-06 07:30:00,5516.97,5426.7,HU
2018-07-06 07:45:00,5548.32,5419.46,HU
2018-07-06 08:00:00,5580.25,5421.99,HU
2018-07-06 08:15:00,5629.91,5431.22,HU
2018-07-06 08:30:00,5620.43,5459.42,HU
2018-07-06 08:45:00,5659.3,5458.84,HU
2018-07-06 09:00:00,5665.69,5496.28,HU
2018-07-06 09:15:00,5703.79,5515.62,HU
2018-07-06 09:30:00,5704.67,5511.36,HU
2018-07-06 09:45:00,5698.51,5535.24,HU
2018-07-06 10:00:00,5682.67,5505.49,HU
2018-07-06 10:15:00,5702.52,5531.93,HU
2018-07-06 10:30:00,5743.59,5544.35,HU
2018-07-06 10:45:00,5701.86,5511.59,HU
2018-07-06 11:00:00,5710.46,5504.53,HU
2018-07-06 11:15:00,5665.72,5468.06,HU
2018-07-06 11:30:00,5627.77,5440.56,HU
2018-07-06 11:45:00,5502.31,5330.79,HU
2018-07-06 12:00:00,5546.11,5398.42,HU
2018-07-06 12:15:00,5526.54,5402.65,HU
2018-07-06 12:30:00,5546.33,5417.66,HU
2018-07-06 12:45:00,5518.81,5400.27,HU
2018-07-06 13:00:00,5506.92,5417.74,HU
2018-07-06 13:15:00,5504.48,5427.79,HU
2018-07-06 13:30:00,5538.78,5435.73,HU
2018-07-06 13:45:00,5497.59,5399.81,HU
2018-07-06 14:00:00,5509.33,5389.36,HU
2018-07-06 14:15:00,5500.25,5379.52,HU
2018-07-06 14:30:00,5538.64,5396.68,HU
2018-07-06 14:45:00,5509.57,5378.69,HU
2018-07-06 15:00:00,5525.17,5352.62,HU
2018-07-06 15:15:00,5534.93,5329.75,HU
2018-07-06 15:30:00,5493.84,5329.41,HU
2018-07-06 15:45:00,5442.03,5277.41,HU
2018-07-06 16:00:00,5391.73,5225.79,HU
2018-07-06 16:15:00,5359.39,5176.29,HU
2018-07-06 16:30:00,5368.13,5175.19,HU
2018-07-06 16:45:00,5368.35,5181.37,HU
2018-07-06 17:00:00,5334.66,5179.65,HU
2018-07-06 17:15:00,5337.85,5149.84,HU
2018-07-06 17:30:00,5303.94,5136.46,HU
2018-07-06 17:45:00,5286.11,5112.65,HU
2018-07-06 18:00:00,5218.72,5059.8,HU
2018-07-06 18:15:00,5210.26,5038.8,HU
2018-07-06 18:30:00,5223.74,5020.03,HU
2018-07-06 18:45:00,5221.66,5047.26,HU
2018-07-06 19:00:00,5258.32,5124.86,HU
2018-07-06 19:15:00,5217.48,5124.05,HU
2018-07-06 19:30:00,5150.18,5032.71,HU
2018-07-06 19:45:00,5092.94,4961.6,HU
2018-07-06 20:00:00,5039.85,4921.68,HU
2018-07-06 20:15:00,4959.72,4860.3,HU
2018-07-06 20:30:00,4917.51,4788.76,HU
2018-07-06 20:45:00,4835.28,4741.72,HU
2018-07-06 21:00:00,4813.91,4722.89,HU
2018-07-06 21:15:00,4736.25,4653.68,HU
2018-07-06 21:30:00,4729.38,4623.44,HU
2018-07-06 21:45:00,4648.56,4504.44,HU
2018-07-06 22:00:00,4537.61,4364.3,HU
2018-07-06 22:15:00,4469.85,4305.72,HU
2018-07-06 22:30:00,4402.16,4249.29,HU
2018-07-06 22:45:00,4344.75,4192.37,HU
2018-07-06 23:00:00,4293.77,4169.4,HU
2018-07-06 23:15:00,4229.21,4077.57,HU
2018-07-06 23:30:00,4152.97,3998.43,HU
2018-07-06 23:45:00,4085.66,4014.2,HU
2018-07-07 00:00:00,4041.13,3968.68,HU
2018-07-07 00:15:00,4013.18,3917.77,HU
2018-07-07 00:30:00,3971.02,3888.81,HU
2018-07-07 00:45:00,3958.16,3873.33,HU
2018-07-07 01:00:00,3949.94,3838.65,HU
2018-07-07 01:15:00,3937.6,3802.85,HU
2018-07-07 01:30:00,3896.2,3755.17,HU
2018-07-07 01:45:00,3901.33,3744.85,HU
2018-07-07 02:00:00,3925.27,3710.89,HU
2018-07-07 02:15:00,3918.58,3736.85,HU
2018-07-07 02:30:00,3901.68,3692.17,HU
2018-07-07 02:45:00,3860.68,3643.44,HU
2018-07-07 03:00:00,3876.3,3611.85,HU
2018-07-07 03:15:00,3872.8,3616.99,HU
2018-07-07 03:30:00,3866.73,3626.77,HU
2018-07-07 03:45:00,3861.01,3636.67,HU
2018-07-07 04:00:00,4009.34,3740.68,HU
2018-07-07 04:15:00,4091.09,3818.74,HU
2018-07-07 04:30:00,4162.94,3934.63,HU
2018-07-07 04:45:00,4220.63,3975.98,HU
2018-07-07 05:00:00,4321.79,4089.1,HU
2018-07-07 05:15:00,4403.92,4140.61,HU
2018-07-07 05:30:00,4467.9,4264.71,HU
2018-07-07 05:45:00,4498.09,4316.68,HU
2018-07-07 06:00:00,4532.63,4390.1,HU
2018-07-07 06:15:00,4639.38,4435.47,HU
2018-07-07 06:30:00,4676.99,4498.76,HU
2018-07-07 06:45:00,4701.11,4544.68,HU
2018-07-07 07:00:00,4756.74,4575.48,HU
2018-07-07 07:15:00,4782.15,4584.29,HU
2018-07-07 07:30:00,4850.23,4659.09,HU
2018-07-07 07:45:00,4869.59,4659.83,HU
2018-07-07 08:00:00,4907.63,4688.02,HU
2018-07-07 08:15:00,4898.26,4709.64,HU
2018-07-07 08:30:00,4940.58,4747.9,HU
2018-07-07 08:45:00,4933.49,4746.11,HU
2018-07-07 09:00:00,4954.2,4759.78,HU
2018-07-07 09:15:00,4969.36,4741.65,HU
2018-07-07 09:30:00,4984.13,4759.89,HU
2018-07-07 09:45:00,4967.94,4778.48,HU
2018-07-07 10:00:00,4955.58,4729.38,HU
2018-07-07 10:15:00,4917.41,4689.5,HU
2018-07-07 10:30:00,4900.75,4689.4,HU
2018-07-07 10:45:00,4861.85,4655.57,HU
2018-07-07 11:00:00,4821.31,4617.0,HU
2018-07-07 11:15:00,4777.09,4563.42,HU
2018-07-07 11:30:00,4683.75,4527.32,HU
2018-07-07 11:45:00,4654.07,4433.1,HU
2018-07-07 12:00:00,4665.46,4443.78,HU
2018-07-07 12:15:00,4630.37,4432.01,HU
2018-07-07 12:30:00,4600.51,4438.89,HU
2018-07-07 12:45:00,4612.58,4421.23,HU
2018-07-07 13:00:00,4620.68,4395.81,HU
2018-07-07 13:15:00,4608.75,4388.48,HU
2018-07-07 13:30:00,4597.65,4377.76,HU
2018-07-07 13:45:00,4623.28,4391.66,HU
2018-07-07 14:00:00,4627.79,4377.42,HU
2018-07-07 14:15:00,4630.66,4388.05,HU
2018-07-07 14:30:00,4640.02,4389.6,HU
2018-07-07 14:45:00,4596.26,4390.24,HU
2018-07-07 15:00:00,4589.83,4388.99,HU
2018-07-07 15:15:00,4598.47,4341.38,HU
2018-07-07 15:30:00,4566.18,4294.81,HU
2018-07-07 15:45:00,4573.57,4280.5,HU
2018-07-07 16:00:00,4554.02,4315.3,HU
2018-07-07 16:15:00,4576.68,4308.85,HU
2018-07-07 16:30:00,4585.57,4303.82,HU
2018-07-07 16:45:00,4592.8,4336.56,HU
2018-07-07 17:00:00,4583.69,4348.46,HU
2018-07-07 17:15:00,4626.17,4343.11,HU
2018-07-07 17:30:00,4649.24,4365.84,HU
2018-07-07 17:45:00,4655.46,4381.22,HU
2018-07-07 18:00:00,4628.39,4387.32,HU
2018-07-07 18:15:00,4649.93,4374.87,HU
2018-07-07 18:30:00,4676.81,4417.35,HU
2018-07-07 18:45:00,4712.31,4424.49,HU
2018-07-07 19:00:00,4780.8,4496.63,HU
2018-07-07 19:15:00,4796.21,4521.34,HU
2018-07-07 19:30:00,4719.84,4448.76,HU
2018-07-07 19:45:00,4640.62,4380.79,HU
2018-07-07 20:00:00,4573.76,4333.41,HU
2018-07-07 20:15:00,4512.89,4279.44,HU
2018-07-07 20:30:00,4437.45,4185.88,HU
2018-07-07 20:45:00,4361.06,4067.77,HU
2018-07-07 21:00:00,4336.59,4016.87,HU
2018-07-07 21:15:00,4253.41,3949.32,HU
2018-07-07 21:30:00,4196.37,3903.25,HU
2018-07-07 21:45:00,4101.85,3805.65,HU
2018-07-07 22:00:00,4026.05,3781.83,HU
2018-07-07 22:15:00,3977.38,3739.62,HU
2018-07-07 22:30:00,3903.68,3674.79,HU
2018-07-07 22:45:00,3895.74,3617.57,HU
2018-07-07 23:00:00,3858.28,3598.74,HU
2018-07-07 23:15:00,3788.52,3545.27,HU
2018-07-07 23:30:00,3715.47,3510.58,HU
2018-07-07 23:45:00,3685.69,3529.39,HU
2018-07-08 00:00:00,3658.33,3510.39,HU
2018-07-08 00:15:00,3634.13,3494.8,HU
2018-07-08 00:30:00,3595.19,3469.58,HU
2018-07-08 00:45:00,3584.46,3451.5,HU
2018-07-08 01:00:00,3569.38,3450.94,HU
2018-07-08 01:15:00,3555.9,3434.29,HU
2018-07-08 01:30:00,3513.44,3405.42,HU
2018-07-08 01:45:00,3517.59,3367.66,HU
2018-07-08 02:00:00,3535.56,3379.56,HU
2018-07-08 02:15:00,3499.82,3376.69,HU
2018-07-08 02:30:00,3453.62,3305.59,HU
2018-07-08 02:45:00,3446.62,3255.19,HU
2018-07-08 03:00:00,3440.47,3190.75,HU
2018-07-08 03:15:00,3435.53,3228.23,HU
2018-07-08 03:30:00,3431.26,3248.69,HU
2018-07-08 03:45:00,3460.24,3272.21,HU
2018-07-08 04:00:00,3532.12,3338.68,HU
2018-07-08 04:15:00,3601.16,3380.54,HU
2018-07-08 04:30:00,3650.33,3461.16,HU
2018-07-08 04:45:00,3743.27,3501.35,HU
2018-07-08 05:00:00,3839.57,3592.4,HU
2018-07-08 05:15:00,3900.57,3663.96,HU
2018-07-08 05:30:00,3973.51,3776.29,HU
2018-07-08 05:45:00,4029.8,3832.89,HU
2018-07-08 06:00:00,4095.69,3928.21,HU
2018-07-08 06:15:00,4166.71,3992.53,HU
2018-07-08 06:30:00,4222.72,4042.88,HU
2018-07-08 06:45:00,4289.36,4098.63,HU
2018-07-08 07:00:00,4375.46,4149.01,HU
2018-07-08 07:15:00,4413.1,4204.16,HU
2018-07-08 07:30:00,4454.88,4249.98,HU
2018-07-08 07:45:00,4490.12,4290.02,HU
2018-07-08 08:00:00,4546.01,4334.85,HU
2018-07-08 08:15:00,4570.55,4383.98,HU
2018-07-08 08:30:00,4570.94,4406.0,HU
2018-07-08 08:45:00,4595.45,4434.02,HU
2018-07-08 09:00:00,4622.78,4432.98,HU
2018-07-08 09:15:00,4626.2,4437.29,HU
2018-07-08 09:30:00,4614.67,4442.0,HU
2018-07-08 09:45:00,4634.28,4452.23,HU
2018-07-08 10:00:00,4627.99,4414.22,HU
2018-07-08 10:15:00,4570.71,4360.73,HU
2018-07-08 10:30:00,4548.6,4328.47,HU
2018-07-08 10:45:00,4520.57,4312.05,HU
2018-07-08 11:00:00,4508.28,4297.2,HU
2018-07-08 11:15:00,4478.09,4286.3,HU
2018-07-08 11:30:00,4444.46,4232.61,HU
2018-07-08 11:45:00,4407.19,4210.77,HU
2018-07-08 12:00:00,4448.52,4245.78,HU
2018-07-08 12:15:00,4453.1,4229.51,HU
2018-07-08 12:30:00,4465.02,4219.5,HU
2018-07-08 12:45:00,4425.49,4215.71,HU
2018-07-08 13:00:00,4460.08,4220.28,HU
2018-07-08 13:15:00,4445.45,4203.76,HU
2018-07-08 13:30:00,4433.89,4217.67,HU
2018-07-08 13:45:00,4455.97,4195.38,HU
2018-07-08 14:00:00,4474.41,4232.73,HU
2018-07-08 14:15:00,4497.55,4249.56,HU
2018-07-08 14:30:00,4486.56,4235.37,HU
2018-07-08 14:45:00,4456.47,4204.3,HU
2018-07-08 15:00:00,4434.71,4206.65,HU
2018-07-08 15:15:00,4415.3,4225.58,HU
2018-07-08 15:30:00,4421.85,4221.16,HU
2018-07-08 15:45:00,4389.2,4202.35,HU
2018-07-08 16:00:00,4402.32,4214.68,HU
2018-07-08 16:15:00,4407.3,4215.23,HU
2018-07-08 16:30:00,4425.61,4222.49,HU
2018-07-08 16:45:00,4404.31,4252.99,HU
2018-07-08 17:00:00,4421.36,4287.31,HU
2018-07-08 17:15:00,4445.17,4335.9,HU
2018-07-08 17:30:00,4463.65,4357.77,HU
2018-07-08 17:45:00,4456.72,4375.87,HU
2018-07-08 18:00:00,4482.54,4373.96,HU
2018-07-08 18:15:00,4501.03,4401.25,HU
2018-07-08 18:30:00,4556.52,4421.14,HU
2018-07-08 18:45:00,4552.51,4461.13,HU
2018-07-08 19:00:00,4656.92,4545.25,HU
2018-07-08 19:15:00,4686.99,4552.05,HU
2018-07-08 19:30:00,4629.0,4494.89,HU
2018-07-08 19:45:00,4561.18,4427.39,HU
2018-07-08 20:00:00,4509.98,4398.68,HU
2018-07-08 20:15:00,4441.65,4324.88,HU
2018-07-08 20:30:00,4364.77,4234.57,HU
2018-07-08 20:45:00,4273.64,4157.37,HU
2018-07-08 21:00:00,4206.83,4120.35,HU
2018-07-08 21:15:00,4171.31,4017.28,HU
2018-07-08 21:30:00,4100.4,3993.44,HU
2018-07-08 21:45:00,4019.18,3888.44,HU
2018-07-08 22:00:00,3903.38,3698.11,HU
2018-07-08 22:15:00,3893.13,3641.29,HU
2018-07-08 22:30:00,3858.39,3606.34,HU
2018-07-08 22:45:00,3826.41,3557.67,HU
2018-07-08 23:00:00,3800.62,3540.87,HU
2018-07-08 23:15:00,3747.39,3468.05,HU
2018-07-08 23:30:00,3707.43,3450.6,HU
2018-07-08 23:45:00,3638.68,3480.9,HU
2018-07-09 00:00:00,3603.52,3470.76,HU
2018-07-09 00:15:00,3588.56,3435.87,HU
2018-07-09 00:30:00,3571.71,3427.09,HU
2018-07-09 00:45:00,3568.87,3417.76,HU
2018-07-09 01:00:00,3578.83,3432.05,HU
2018-07-09 01:15:00,3585.58,3407.96,HU
2018-07-09 01:30:00,3570.47,3344.62,HU
2018-07-09 01:45:00,3580.14,3357.85,HU
2018-07-09 02:00:00,3638.14,3393.53,HU
2018-07-09 02:15:00,3657.53,3420.53,HU
2018-07-09 02:30:00,3637.49,3381.53,HU
2018-07-09 02:45:00,3664.02,3438.53,HU
2018-07-09 03:00:00,3707.41,3451.92,HU
2018-07-09 03:15:00,3779.55,3516.3,HU
2018-07-09 03:30:00,3876.48,3612.46,HU
2018-07-09 03:45:00,4032.0,3719.76,HU
2018-07-09 04:00:00,4304.11,4336.08,HU
2018-07-09 04:15:00,4485.79,4540.67,HU
2018-07-09 04:30:00,4611.23,4669.3,HU
2018-07-09 04:45:00,4753.56,4794.89,HU
2018-07-09 05:00:00,4889.13,4931.1,HU
2018-07-09 05:15:00,4955.39,5021.93,HU
2018-07-09 05:30:00,5039.63,5085.58,HU
2018-07-09 05:45:00,5078.48,5130.52,HU
2018-07-09 06:00:00,5108.29,5141.6,HU
2018-07-09 06:15:00,5139.15,5154.95,HU
2018-07-09 06:30:00,5204.67,5177.55,HU
2018-07-09 06:45:00,5200.56,5191.59,HU
2018-07-09 07:00:00,5260.33,5210.31,HU
2018-07-09 07:15:00,5277.05,5219.19,HU
2018-07-09 07:30:00,5313.21,5248.4,HU
2018-07-09 07:45:00,5293.65,5245.33,HU
2018-07-09 08:00:00,5351.93,5272.73,HU
2018-07-09 08:15:00,5405.52,5295.24,HU
2018-07-09 08:30:00,5428.74,5306.68,HU
2018-07-09 08:45:00,5429.33,5279.07,HU
2018-07-09 09:00:00,5482.23,5342.03,HU
2018-07-09 09:15:00,5485.75,5367.9,HU
2018-07-09 09:30:00,5509.72,5380.97,HU
2018-07-09 09:45:00,5494.16,5429.81,HU
2018-07-09 10:00:00,5513.44,5406.53,HU
2018-07-09 10:15:00,5521.92,5445.75,HU
2018-07-09 10:30:00,5549.14,5478.65,HU
2018-07-09 10:45:00,5534.02,5459.96,HU
2018-07-09 11:00:00,5537.28,5428.21,HU
2018-07-09 11:15:00,5514.1,5428.95,HU
2018-07-09 11:30:00,5497.4,5405.28,HU
2018-07-09 11:45:00,5401.2,5313.12,HU
2018-07-09 12:00:00,5479.12,5346.59,HU
2018-07-09 12:15:00,5465.9,5359.61,HU
2018-07-09 12:30:00,5499.85,5397.12,HU
2018-07-09 12:45:00,5471.94,5371.7,HU
2018-07-09 13:00:00,5474.73,5380.03,HU
2018-07-09 13:15:00,5475.4,5375.89,HU
2018-07-09 13:30:00,5515.23,5420.75,HU
2018-07-09 13:45:00,5467.37,5371.24,HU
2018-07-09 14:00:00,5422.03,5330.96,HU
2018-07-09 14:15:00,5429.62,5324.34,HU
2018-07-09 14:30:00,5446.43,5391.08,HU
2018-07-09 14:45:00,5453.47,5382.95,HU
2018-07-09 15:00:00,5398.47,5363.76,HU
2018-07-09 15:15:00,5402.61,5380.11,HU
2018-07-09 15:30:00,5372.85,5289.76,HU
2018-07-09 15:45:00,5327.42,5244.94,HU
2018-07-09 16:00:00,5266.13,5220.57,HU
2018-07-09 16:15:00,5287.7,5235.03,HU
2018-07-09 16:30:00,5288.46,5249.69,HU
2018-07-09 16:45:00,5287.08,5259.51,HU
2018-07-09 17:00:00,5263.56,5227.43,HU
2018-07-09 17:15:00,5290.29,5257.04,HU
2018-07-09 17:30:00,5279.14,5216.59,HU
2018-07-09 17:45:00,5244.85,5183.95,HU
2018-07-09 18:00:00,5196.6,5162.47,HU
2018-07-09 18:15:00,5185.22,5152.2,HU
2018-07-09 18:30:00,5198.0,5187.69,HU
2018-07-09 18:45:00,5225.42,5208.93,HU
2018-07-09 19:00:00,5240.73,5241.79,HU
2018-07-09 19:15:00,5245.43,5283.13,HU
2018-07-09 19:30:00,5167.31,5203.03,HU
2018-07-09 19:45:00,5038.36,5097.2,HU
2018-07-09 20:00:00,4998.4,5036.73,HU
2018-07-09 20:15:00,4950.54,4978.88,HU
2018-07-09 20:30:00,4906.5,4929.45,HU
2018-07-09 20:45:00,4818.19,4865.3,HU
2018-07-09 21:00:00,4806.12,4853.33,HU
2018-07-09 21:15:00,4765.48,4792.61,HU
2018-07-09 21:30:00,4738.12,4774.99,HU
2018-07-09 21:45:00,4621.06,4639.88,HU
2018-07-09 22:00:00,4523.17,4537.27,HU
2018-07-09 22:15:00,4480.85,4445.24,HU
2018-07-09 22:30:00,4417.89,4384.99,HU
2018-07-09 22:45:00,4353.1,4371.14,HU
2018-07-09 23:00:00,4311.47,4291.0,HU
2018-07-09 23:15:00,4248.2,4197.98,HU
2018-07-09 23:30:00,4169.9,4100.91,HU
2018-07-09 23:45:00,4090.72,4091.33,HU
2018-07-10 00:00:00,4016.47,4026.89,HU
2018-07-10 00:15:00,4006.01,3931.94,HU
2018-07-10 00:30:00,3999.16,3904.14,HU
2018-07-10 00:45:00,3969.94,3854.74,HU
2018-07-10 01:00:00,3937.16,3850.51,HU
2018-07-10 01:15:00,3933.51,3813.35,HU
2018-07-10 01:30:00,3927.53,3823.02,HU
2018-07-10 01:45:00,3930.8,3820.5,HU
2018-07-10 02:00:00,3955.69,3851.65,HU
2018-07-10 02:15:00,3967.84,3823.65,HU
2018-07-10 02:30:00,3966.45,3841.65,HU
2018-07-10 02:45:00,3968.51,3853.65,HU
2018-07-10 03:00:00,4029.07,3905.65,HU
2018-07-10 03:15:00,4060.45,3942.65,HU
2018-07-10 03:30:00,4134.1,4039.65,HU
2018-07-10 03:45:00,4228.04,4117.65,HU
2018-07-10 04:00:00,4483.41,4294.36,HU
2018-07-10 04:15:00,4664.61,4526.63,HU
2018-07-10 04:30:00,4789.66,4671.08,HU
2018-07-10 04:45:00,4884.76,4782.75,HU
2018-07-10 05:00:00,5032.59,4910.05,HU
2018-07-10 05:15:00,5119.65,5019.26,HU
2018-07-10 05:30:00,5178.36,5071.04,HU
2018-07-10 05:45:00,5186.6,5107.64,HU
2018-07-10 06:00:00,5198.95,5112.08,HU
2018-07-10 06:15:00,5258.38,5152.83,HU
2018-07-10 06:30:00,5316.04,5171.88,HU
2018-07-10 06:45:00,5335.14,5193.99,HU
2018-07-10 07:00:00,5358.28,5213.22,HU
2018-07-10 07:15:00,5369.38,5245.37,HU
2018-07-10 07:30:00,5417.17,5269.96,HU
2018-07-10 07:45:00,5413.08,5275.6,HU
2018-07-10 08:00:00,5423.6,5286.14,HU
2018-07-10 08:15:00,5471.1,5320.73,HU
2018-07-10 08:30:00,5494.05,5330.81,HU
2018-07-10 08:45:00,5503.54,5364.0,HU
2018-07-10 09:00:00,5533.1,5382.63,HU
2018-07-10 09:15:00,5540.91,5390.37,HU
2018-07-10 09:30:00,5531.85,5407.84,HU
2018-07-10 09:45:00,5572.45,5431.59,HU
2018-07-10 10:00:00,5583.49,5430.98,HU
2018-07-10 10:15:00,5605.26,5459.49,HU
2018-07-10 10:30:00,5642.06,5488.25,HU
2018-07-10 10:45:00,5641.65,5478.34,HU
2018-07-10 11:00:00,5641.12,5469.3,HU
2018-07-10 11:15:00,5619.86,5463.39,HU
2018-07-10 11:30:00,5589.15,5440.52,HU
2018-07-10 11:45:00,5497.01,5360.43,HU
2018-07-10 12:00:00,5554.32,5404.46,HU
2018-07-10 12:15:00,5534.82,5410.5,HU
2018-07-10 12:30:00,5562.44,5439.27,HU
2018-07-10 12:45:00,5559.06,5409.22,HU
2018-07-10 13:00:00,5598.48,5449.62,HU
2018-07-10 13:15:00,5595.74,5435.36,HU
2018-07-10 13:30:00,5612.24,5471.03,HU
2018-07-10 13:45:00,5571.73,5432.55,HU
2018-07-10 14:00:00,5528.94,5429.09,HU
2018-07-10 14:15:00,5518.13,5420.99,HU
2018-07-10 14:30:00,5532.32,5461.05,HU
2018-07-10 14:45:00,5506.88,5440.27,HU
2018-07-10 15:00:00,5460.56,5435.58,HU
2018-07-10 15:15:00,5455.39,5434.0,HU
2018-07-10 15:30:00,5448.26,5390.55,HU
2018-07-10 15:45:00,5421.46,5289.29,HU
2018-07-10 16:00:00,5379.48,5291.73,HU
2018-07-10 16:15:00,5368.42,5281.96,HU
2018-07-10 16:30:00,5381.87,5277.67,HU
2018-07-10 16:45:00,5385.08,5251.62,HU
2018-07-10 17:00:00,5370.01,5258.18,HU
2018-07-10 17:15:00,5376.65,5240.89,HU
2018-07-10 17:30:00,5339.72,5236.96,HU
2018-07-10 17:45:00,5300.07,5198.78,HU
2018-07-10 18:00:00,5262.25,5192.16,HU
2018-07-10 18:15:00,5232.74,5180.8,HU
2018-07-10 18:30:00,5239.11,5213.17,HU
2018-07-10 18:45:00,5258.77,5188.43,HU
2018-07-10 19:00:00,5314.36,5254.38,HU
2018-07-10 19:15:00,5282.03,5247.29,HU
2018-07-10 19:30:00,5195.31,5168.89,HU
2018-07-10 19:45:00,5077.73,5049.56,HU
2018-07-10 20:00:00,5027.95,5002.29,HU
2018-07-10 20:15:00,4991.68,4937.49,HU
2018-07-10 20:30:00,4935.64,4878.4,HU
2018-07-10 20:45:00,4840.45,4759.21,HU
2018-07-10 21:00:00,4822.79,4752.67,HU
2018-07-10 21:15:00,4754.36,4703.94,HU
2018-07-10 21:30:00,4735.33,4657.72,HU
2018-07-10 21:45:00,4612.81,4547.05,HU
2018-07-10 22:00:00,4505.38,4471.27,HU
2018-07-10 22:15:00,4448.67,4381.24,HU
2018-07-10 22:30:00,4392.75,4291.99,HU
2018-07-10 22:45:00,4350.79,4304.14,HU
2018-07-10 23:00:00,4314.78,4262.0,HU
2018-07-10 23:15:00,4242.33,4157.98,HU
2018-07-10 23:30:00,4170.9,4063.91,HU
2018-07-10 23:45:00,4101.28,4057.33,HU
2018-07-11 00:00:00,4057.4,3984.89,HU
2018-07-11 00:15:00,4045.57,3910.94,HU
2018-07-11 00:30:00,4021.95,3853.14,HU
2018-07-11 00:45:00,3985.23,3811.74,HU
2018-07-11 01:00:00,3981.64,3809.51,HU
2018-07-11 01:15:00,3961.63,3790.35,HU
2018-07-11 01:30:00,3940.7,3788.02,HU
2018-07-11 01:45:00,3945.88,3777.5,HU
2018-07-11 02:00:00,3976.79,3822.65,HU
2018-07-11 02:15:00,4002.07,3810.65,HU
2018-07-11 02:30:00,3999.72,3798.65,HU
2018-07-11 02:45:00,3992.95,3817.65,HU
2018-07-11 03:00:00,4045.15,3867.65,HU
2018-07-11 03:15:00,4092.08,3925.65,HU
2018-07-11 03:30:00,4167.06,4007.65,HU
2018-07-11 03:45:00,4255.71,4106.65,HU
2018-07-11 04:00:00,4495.63,4329.36,HU
2018-07-11 04:15:00,4667.15,4504.63,HU
2018-07-11 04:30:00,4789.68,4587.08,HU
2018-07-11 04:45:00,4903.08,4695.75,HU
2018-07-11 05:00:00,5066.54,4869.05,HU
2018-07-11 05:15:00,5161.81,4950.26,HU
2018-07-11 05:30:00,5211.44,5012.04,HU
2018-07-11 05:45:00,5246.09,5032.64,HU
2018-07-11 06:00:00,5228.38,5000.08,HU
2018-07-11 06:15:00,5280.09,5057.83,HU
2018-07-11 06:30:00,5316.55,5085.88,HU
2018-07-11 06:45:00,5353.87,5105.99,HU
2018-07-11 07:00:00,5364.49,5140.22,HU
2018-07-11 07:15:00,5405.61,5159.37,HU
2018-07-11 07:30:00,5436.22,5227.96,HU
2018-07-11 07:45:00,5435.24,5240.6,HU
2018-07-11 08:00:00,5464.86,5261.14,HU
2018-07-11 08:15:00,5470.04,5268.73,HU
2018-07-11 08:30:00,5538.32,5291.81,HU
2018-07-11 08:45:00,5520.55,5300.0,HU
2018-07-11 09:00:00,5557.78,5319.63,HU
2018-07-11 09:15:00,5537.89,5350.37,HU
2018-07-11 09:30:00,5581.23,5375.84,HU
2018-07-11 09:45:00,5601.74,5400.59,HU
2018-07-11 10:00:00,5575.08,5380.98,HU
2018-07-11 10:15:00,5562.05,5410.49,HU
2018-07-11 10:30:00,5582.21,5416.25,HU
2018-07-11 10:45:00,5609.29,5418.34,HU
2018-07-11 11:00:00,5579.7,5385.3,HU
2018-07-11 11:15:00,5561.2,5369.39,HU
2018-07-11 11:30:00,5518.34,5317.52,HU
2018-07-11 11:45:00,5474.53,5262.43,HU
2018-07-11 12:00:00,5504.72,5308.46,HU
2018-07-11 12:15:00,5504.57,5316.5,HU
2018-07-11 12:30:00,5497.89,5335.27,HU
2018-07-11 12:45:00,5503.59,5328.22,HU
2018-07-11 13:00:00,5532.76,5351.62,HU
2018-07-11 13:15:00,5503.88,5346.36,HU
2018-07-11 13:30:00,5516.46,5358.03,HU
2018-07-11 13:45:00,5472.02,5304.55,HU
2018-07-11 14:00:00,5436.51,5274.09,HU
2018-07-11 14:15:00,5429.38,5268.99,HU
2018-07-11 14:30:00,5438.53,5291.05,HU
2018-07-11 14:45:00,5414.17,5317.27,HU
2018-07-11 15:00:00,5375.64,5281.58,HU
2018-07-11 15:15:00,5370.78,5281.0,HU
2018-07-11 15:30:00,5351.97,5267.55,HU
2018-07-11 15:45:00,5306.82,5214.29,HU
2018-07-11 16:00:00,5281.3,5167.73,HU
2018-07-11 16:15:00,5281.95,5149.96,HU
2018-07-11 16:30:00,5238.81,5160.67,HU
2018-07-11 16:45:00,5245.71,5138.62,HU
2018-07-11 17:00:00,5241.27,5149.18,HU
2018-07-11 17:15:00,5232.38,5156.89,HU
2018-07-11 17:30:00,5191.64,5124.96,HU
2018-07-11 17:45:00,5169.58,5099.78,HU
2018-07-11 18:00:00,5159.04,5070.16,HU
2018-07-11 18:15:00,5133.43,5080.8,HU
2018-07-11 18:30:00,5114.44,5106.17,HU
2018-07-11 18:45:00,5166.72,5111.43,HU
2018-07-11 19:00:00,5212.92,5158.38,HU
2018-07-11 19:15:00,5188.68,5164.29,HU
2018-07-11 19:30:00,5087.2,5104.89,HU
2018-07-11 19:45:00,5025.79,5010.56,HU
2018-07-11 20:00:00,4993.79,4956.29,HU
2018-07-11 20:15:00,4952.48,4899.49,HU
2018-07-11 20:30:00,4882.15,4837.4,HU
2018-07-11 20:45:00,4823.2,4763.21,HU
2018-07-11 21:00:00,4836.69,4712.67,HU
2018-07-11 21:15:00,4771.46,4689.94,HU
2018-07-11 21:30:00,4740.57,4655.72,HU
2018-07-11 21:45:00,4608.38,4550.05,HU
2018-07-11 22:00:00,4508.27,4441.27,HU
2018-07-11 22:15:00,4453.97,4341.24,HU
2018-07-11 22:30:00,4398.09,4257.99,HU
2018-07-11 22:45:00,4311.13,4281.14,HU
2018-07-11 23:00:00,4288.34,4221.0,HU
2018-07-11 23:15:00,4210.3,4127.98,HU
2018-07-11 23:30:00,4131.87,4040.91,HU
2018-07-11 23:45:00,4057.79,4031.33,HU
2018-07-12 00:00:00,4021.93,3976.89,HU
2018-07-12 00:15:00,4005.83,3881.94,HU
2018-07-12 00:30:00,3963.3,3854.14,HU
2018-07-12 00:45:00,3932.29,3814.74,HU
2018-07-12 01:00:00,3953.86,3810.51,HU
2018-07-12 01:15:00,3951.91,3783.35,HU
2018-07-12 01:30:00,3949.8,3793.02,HU
2018-07-12 01:45:00,3904.45,3790.5,HU
2018-07-12 02:00:00,3979.43,3821.65,HU
2018-07-12 02:15:00,3998.01,3793.65,HU
2018-07-12 02:30:00,3986.12,3811.65,HU
2018-07-12 02:45:00,3953.19,3823.65,HU
2018-07-12 03:00:00,4018.48,3875.65,HU
2018-07-12 03:15:00,4055.72,3912.65,HU
2018-07-12 03:30:00,4134.33,4009.65,HU
2018-07-12 03:45:00,4215.5,4087.65,HU
2018-07-12 04:00:00,4476.23,4274.36,HU
2018-07-12 04:15:00,4664.69,4456.63,HU
2018-07-12 04:30:00,4791.09,4591.08,HU
2018-07-12 04:45:00,4856.92,4692.75,HU
2018-07-12 05:00:00,4979.03,4820.05,HU
2018-07-12 05:15:00,5053.11,4929.26,HU
2018-07-12 05:30:00,5127.39,4981.04,HU
2018-07-12 05:45:00,5119.19,5017.64,HU
2018-07-12 06:00:00,5160.17,5022.08,HU
2018-07-12 06:15:00,5187.63,5062.83,HU
2018-07-12 06:30:00,5221.5,5081.88,HU
2018-07-12 06:45:00,5203.41,5103.99,HU
2018-07-12 07:00:00,5258.23,5123.22,HU
2018-07-12 07:15:00,5299.59,5155.37,HU
2018-07-12 07:30:00,5310.23,5179.96,HU
2018-07-12 07:45:00,5309.3,5185.6,HU
2018-07-12 08:00:00,5311.09,5196.14,HU
2018-07-12 08:15:00,5351.73,5230.73,HU
2018-07-12 08:30:00,5361.66,5240.81,HU
2018-07-12 08:45:00,5366.01,5274.0,HU
2018-07-12 09:00:00,5344.38,5292.63,HU
2018-07-12 09:15:00,5390.06,5300.37,HU
2018-07-12 09:30:00,5397.77,5317.84,HU
2018-07-12 09:45:00,5405.59,5341.59,HU
2018-07-12 10:00:00,5383.41,5335.98,HU
2018-07-12 10:15:00,5411.27,5355.49,HU
2018-07-12 10:30:00,5439.88,5398.25,HU
2018-07-12 10:45:00,5403.06,5389.34,HU
2018-07-12 11:00:00,5388.45,5394.3,HU
2018-07-12 11:15:00,5384.14,5390.39,HU
2018-07-12 11:30:00,5373.14,5367.52,HU
2018-07-12 11:45:00,5318.03,5287.43,HU
2018-07-12 12:00:00,5348.74,5331.46,HU
2018-07-12 12:15:00,5388.23,5320.5,HU
2018-07-12 12:30:00,5389.89,5349.27,HU
2018-07-12 12:45:00,5369.3,5319.22,HU
2018-07-12 13:00:00,5340.92,5359.62,HU
2018-07-12 13:15:00,5330.58,5365.36,HU
2018-07-12 13:30:00,5362.8,5387.03,HU
2018-07-12 13:45:00,5343.28,5362.55,HU
2018-07-12 14:00:00,5320.66,5359.09,HU
2018-07-12 14:15:00,5296.72,5350.99,HU
2018-07-12 14:30:00,5317.08,5371.05,HU
2018-07-12 14:45:00,5305.45,5340.27,HU
2018-07-12 15:00:00,5277.84,5335.58,HU
2018-07-12 15:15:00,5287.61,5334.0,HU
2018-07-12 15:30:00,5285.33,5290.55,HU
2018-07-12 15:45:00,5231.58,5237.29,HU
2018-07-12 16:00:00,5215.39,5211.73,HU
2018-07-12 16:15:00,5206.02,5201.96,HU
2018-07-12 16:30:00,5236.77,5197.67,HU
2018-07-12 16:45:00,5244.94,5191.62,HU
2018-07-12 17:00:00,5221.36,5198.18,HU
2018-07-12 17:15:00,5197.47,5180.89,HU
2018-07-12 17:30:00,5197.92,5176.96,HU
2018-07-12 17:45:00,5158.65,5138.78,HU
2018-07-12 18:00:00,5136.71,5132.16,HU
2018-07-12 18:15:00,5091.73,5120.8,HU
2018-07-12 18:30:00,5132.41,5120.17,HU
2018-07-12 18:45:00,5149.76,5128.43,HU
2018-07-12 19:00:00,5243.58,5195.38,HU
2018-07-12 19:15:00,5221.81,5187.29,HU
2018-07-12 19:30:00,5159.18,5108.89,HU
2018-07-12 19:45:00,5081.32,4989.56,HU
2018-07-12 20:00:00,5026.79,4942.29,HU
2018-07-12 20:15:00,4955.66,4877.49,HU
2018-07-12 20:30:00,4905.43,4818.4,HU
2018-07-12 20:45:00,4830.63,4699.21,HU
2018-07-12 21:00:00,4812.64,4692.67,HU
2018-07-12 21:15:00,4744.29,4643.94,HU
2018-07-12 21:30:00,4715.19,4597.72,HU
2018-07-12 21:45:00,4597.93,4487.05,HU
2018-07-12 22:00:00,4464.6,4416.56,HU
2018-07-12 22:15:00,4404.94,4349.62,HU
2018-07-12 22:30:00,4358.9,4301.16,HU
2018-07-12 22:45:00,4320.89,4255.05,HU
2018-07-12 23:00:00,4297.91,4214.68,HU
2018-07-12 23:15:00,4199.95,4120.56,HU
2018-07-12 23:30:00,4134.2,4040.66,HU
2018-07-12 23:45:00,4032.19,4054.19,HU
2018-07-13 00:00:00,3971.9,3990.47,HU
2018-07-13 00:15:00,3955.5,3958.63,HU
2018-07-13 00:30:00,3921.69,3918.62,HU
2018-07-13 00:45:00,3897.78,3911.66,HU
2018-07-13 01:00:00,3902.89,3886.63,HU
2018-07-13 01:15:00,3886.55,3846.52,HU
2018-07-13 01:30:00,3874.06,3834.58,HU
2018-07-13 01:45:00,3856.75,3805.39,HU
2018-07-13 02:00:00,3901.5,3832.02,HU
2018-07-13 02:15:00,3908.52,3837.57,HU
2018-07-13 02:30:00,3908.93,3840.46,HU
2018-07-13 02:45:00,3906.7,3785.22,HU
2018-07-13 03:00:00,3947.34,3851.45,HU
2018-07-13 03:15:00,3996.55,3957.74,HU
2018-07-13 03:30:00,4074.7,4038.52,HU
2018-07-13 03:45:00,4169.51,4088.2,HU
2018-07-13 04:00:00,4406.19,4311.06,HU
2018-07-13 04:15:00,4575.43,4484.13,HU
2018-07-13 04:30:00,4693.49,4667.06,HU
2018-07-13 04:45:00,4768.78,4770.16,HU
2018-07-13 05:00:00,4919.22,4910.99,HU
2018-07-13 05:15:00,4985.2,4976.28,HU
2018-07-13 05:30:00,5051.18,5074.73,HU
2018-07-13 05:45:00,5072.55,5094.09,HU
2018-07-13 06:00:00,5066.33,5097.11,HU
2018-07-13 06:15:00,5099.58,5089.42,HU
2018-07-13 06:30:00,5148.22,5157.83,HU
2018-07-13 06:45:00,5177.77,5164.05,HU
2018-07-13 07:00:00,5193.8,5197.55,HU
2018-07-13 07:15:00,5230.29,5206.06,HU
2018-07-13 07:30:00,5235.26,5253.7,HU
2018-07-13 07:45:00,5234.62,5246.46,HU
2018-07-13 08:00:00,5244.82,5248.99,HU
2018-07-13 08:15:00,5275.2,5258.22,HU
2018-07-13 08:30:00,5278.98,5286.42,HU
2018-07-13 08:45:00,5287.21,5245.84,HU
2018-07-13 09:00:00,5333.67,5283.28,HU
2018-07-13 09:15:00,5359.68,5302.62,HU
2018-07-13 09:30:00,5383.34,5298.36,HU
2018-07-13 09:45:00,5363.3,5322.24,HU
2018-07-13 10:00:00,5387.98,5292.49,HU
2018-07-13 10:15:00,5390.38,5318.93,HU
2018-07-13 10:30:00,5431.62,5324.35,HU
2018-07-13 10:45:00,5400.23,5298.59,HU
2018-07-13 11:00:00,5414.44,5291.53,HU
2018-07-13 11:15:00,5366.45,5255.06,HU
2018-07-13 11:30:00,5335.38,5247.56,HU
2018-07-13 11:45:00,5245.78,5157.79,HU
2018-07-13 12:00:00,5330.45,5225.42,HU
2018-07-13 12:15:00,5331.2,5229.65,HU
2018-07-13 12:30:00,5355.15,5244.66,HU
2018-07-13 12:45:00,5327.2,5227.27,HU
2018-07-13 13:00:00,5358.33,5244.74,HU
2018-07-13 13:15:00,5367.79,5254.79,HU
2018-07-13 13:30:00,5372.41,5262.73,HU
2018-07-13 13:45:00,5348.4,5226.81,HU
2018-07-13 14:00:00,5334.15,5216.36,HU
2018-07-13 14:15:00,5341.19,5206.52,HU
2018-07-13 14:30:00,5343.43,5223.68,HU
2018-07-13 14:45:00,5330.63,5205.69,HU
2018-07-13 15:00:00,5257.09,5187.62,HU
2018-07-13 15:15:00,5278.22,5164.75,HU
2018-07-13 15:30:00,5244.95,5164.41,HU
2018-07-13 15:45:00,5213.22,5112.41,HU
2018-07-13 16:00:00,5170.71,5060.79,HU
2018-07-13 16:15:00,5189.24,5047.29,HU
2018-07-13 16:30:00,5173.03,5046.19,HU
2018-07-13 16:45:00,5176.06,5052.37,HU
2018-07-13 17:00:00,5135.02,5050.65,HU
2018-07-13 17:15:00,5134.1,5020.84,HU
2018-07-13 17:30:00,5112.72,5007.46,HU
2018-07-13 17:45:00,5054.9,4985.65,HU
2018-07-13 18:00:00,5030.52,4932.8,HU
2018-07-13 18:15:00,5009.86,4911.8,HU
2018-07-13 18:30:00,5037.57,4893.03,HU
2018-07-13 18:45:00,5061.02,4920.26,HU
2018-07-13 19:00:00,5138.1,4997.86,HU
2018-07-13 19:15:00,5129.76,4997.05,HU
2018-07-13 19:30:00,5077.31,4905.71,HU
2018-07-13 19:45:00,4977.82,4834.6,HU
2018-07-13 20:00:00,4936.06,4794.68,HU
2018-07-13 20:15:00,4888.43,4733.3,HU
2018-07-13 20:30:00,4834.33,4661.76,HU
2018-07-13 20:45:00,4711.32,4614.72,HU
2018-07-13 21:00:00,4704.99,4595.89,HU
2018-07-13 21:15:00,4654.33,4526.68,HU
2018-07-13 21:30:00,4626.69,4496.44,HU
2018-07-13 21:45:00,4501.85,4377.44,HU
2018-07-13 22:00:00,4433.48,4298.3,HU
2018-07-13 22:15:00,4365.17,4216.72,HU
2018-07-13 22:30:00,4292.28,4143.29,HU
2018-07-13 22:45:00,4200.9,4082.37,HU
2018-07-13 23:00:00,4197.79,4038.4,HU
2018-07-13 23:15:00,4112.42,3976.57,HU
2018-07-13 23:30:00,4052.2,3884.43,HU
2018-07-13 23:45:00,3958.75,3888.2,HU
2018-07-14 00:00:00,3912.38,3849.68,HU
2018-07-14 00:15:00,3886.21,3812.77,HU
2018-07-14 00:30:00,3857.96,3759.81,HU
2018-07-14 00:45:00,3814.24,3756.33,HU
2018-07-14 01:00:00,3809.62,3737.65,HU
2018-07-14 01:15:00,3788.81,3699.85,HU
2018-07-14 01:30:00,3763.37,3646.17,HU
2018-07-14 01:45:00,3730.43,3648.85,HU
2018-07-14 02:00:00,3756.58,3668.89,HU
2018-07-14 02:15:00,3757.6,3660.85,HU
2018-07-14 02:30:00,3717.8,3648.17,HU
2018-07-14 02:45:00,3671.31,3563.44,HU
2018-07-14 03:00:00,3677.23,3567.85,HU
2018-07-14 03:15:00,3676.59,3557.99,HU
2018-07-14 03:30:00,3685.06,3554.77,HU
2018-07-14 03:45:00,3685.97,3554.67,HU
2018-07-14 04:00:00,3808.13,3667.68,HU
2018-07-14 04:15:00,3925.19,3751.74,HU
2018-07-14 04:30:00,4000.03,3831.63,HU
2018-07-14 04:45:00,4087.99,3857.98,HU
2018-07-14 05:00:00,4162.45,3955.1,HU
2018-07-14 05:15:00,4241.87,4060.61,HU
2018-07-14 05:30:00,4314.63,4138.71,HU
2018-07-14 05:45:00,4361.35,4210.68,HU
2018-07-14 06:00:00,4400.69,4270.1,HU
2018-07-14 06:15:00,4463.96,4380.47,HU
2018-07-14 06:30:00,4497.55,4427.76,HU
2018-07-14 06:45:00,4557.38,4453.68,HU
2018-07-14 07:00:00,4571.94,4507.48,HU
2018-07-14 07:15:00,4604.93,4528.29,HU
2018-07-14 07:30:00,4635.01,4598.09,HU
2018-07-14 07:45:00,4674.44,4617.83,HU
2018-07-14 08:00:00,4678.91,4647.02,HU
2018-07-14 08:15:00,4716.97,4643.64,HU
2018-07-14 08:30:00,4716.26,4686.9,HU
2018-07-14 08:45:00,4716.82,4679.11,HU
2018-07-14 09:00:00,4733.79,4697.78,HU
2018-07-14 09:15:00,4754.43,4715.65,HU
2018-07-14 09:30:00,4760.52,4729.89,HU
2018-07-14 09:45:00,4738.87,4708.48,HU
2018-07-14 10:00:00,4760.39,4701.38,HU
2018-07-14 10:15:00,4758.68,4663.5,HU
2018-07-14 10:30:00,4751.33,4648.4,HU
2018-07-14 10:45:00,4713.92,4609.57,HU
2018-07-14 11:00:00,4755.93,4567.0,HU
2018-07-14 11:15:00,4696.48,4525.42,HU
2018-07-14 11:30:00,4642.96,4429.32,HU
2018-07-14 11:45:00,4573.75,4396.1,HU
2018-07-14 12:00:00,4610.55,4407.78,HU
2018-07-14 12:15:00,4610.69,4374.01,HU
2018-07-14 12:30:00,4595.28,4346.89,HU
2018-07-14 12:45:00,4598.28,4343.23,HU
2018-07-14 13:00:00,4567.56,4348.81,HU
2018-07-14 13:15:00,4571.19,4333.48,HU
2018-07-14 13:30:00,4590.83,4327.76,HU
2018-07-14 13:45:00,4604.62,4348.66,HU
2018-07-14 14:00:00,4582.66,4358.42,HU
2018-07-14 14:15:00,4605.31,4363.05,HU
2018-07-14 14:30:00,4622.1,4370.6,HU
2018-07-14 14:45:00,4598.84,4324.24,HU
2018-07-14 15:00:00,4594.38,4327.99,HU
2018-07-14 15:15:00,4553.87,4332.38,HU
2018-07-14 15:30:00,4562.64,4299.81,HU
2018-07-14 15:45:00,4530.94,4305.5,HU
2018-07-14 16:00:00,4552.86,4292.3,HU
2018-07-14 16:15:00,4561.54,4287.85,HU
2018-07-14 16:30:00,4579.87,4293.82,HU
2018-07-14 16:45:00,4583.51,4295.56,HU
2018-07-14 17:00:00,4598.58,4292.46,HU
2018-07-14 17:15:00,4592.95,4341.11,HU
2018-07-14 17:30:00,4603.06,4373.84,HU
2018-07-14 17:45:00,4592.87,4385.22,HU
2018-07-14 18:00:00,4587.41,4362.32,HU
2018-07-14 18:15:00,4575.72,4387.87,HU
2018-07-14 18:30:00,4586.52,4417.35,HU
2018-07-14 18:45:00,4644.24,4453.49,HU
2018-07-14 19:00:00,4734.61,4519.63,HU
2018-07-14 19:15:00,4747.35,4541.34,HU
2018-07-14 19:30:00,4636.17,4464.76,HU
2018-07-14 19:45:00,4574.17,4388.79,HU
2018-07-14 20:00:00,4503.59,4328.41,HU
2018-07-14 20:15:00,4433.69,4262.44,HU
2018-07-14 20:30:00,4320.48,4182.88,HU
2018-07-14 20:45:00,4243.43,4110.77,HU
2018-07-14 21:00:00,4183.01,4091.87,HU
2018-07-14 21:15:00,4121.76,4006.32,HU
2018-07-14 21:30:00,4059.27,3945.25,HU
2018-07-14 21:45:00,3970.17,3851.65,HU
2018-07-14 22:00:00,3872.86,3782.83,HU
2018-07-14 22:15:00,3834.25,3743.62,HU
2018-07-14 22:30:00,3766.53,3683.79,HU
2018-07-14 22:45:00,3742.89,3667.57,HU
2018-07-14 23:00:00,3720.69,3627.74,HU
2018-07-14 23:15:00,3682.4,3556.27,HU
2018-07-14 23:30:00,3615.07,3489.58,HU
2018-07-14 23:45:00,3587.66,3544.39,HU
2018-07-15 00:00:00,3536.26,3536.39,HU
2018-07-15 00:15:00,3515.68,3501.8,HU
2018-07-15 00:30:00,3463.51,3450.58,HU
2018-07-15 00:45:00,3459.17,3451.5,HU
2018-07-15 01:00:00,3452.92,3429.94,HU
2018-07-15 01:15:00,3448.24,3391.29,HU
2018-07-15 01:30:00,3403.6,3336.42,HU
2018-07-15 01:45:00,3384.14,3335.66,HU
2018-07-15 02:00:00,3428.31,3350.56,HU
2018-07-15 02:15:00,3418.61,3316.69,HU
2018-07-15 02:30:00,3394.89,3271.59,HU
2018-07-15 02:45:00,3338.43,3220.19,HU
2018-07-15 03:00:00,3324.3,3200.75,HU
2018-07-15 03:15:00,3316.11,3192.23,HU
2018-07-15 03:30:00,3333.29,3188.69,HU
2018-07-15 03:45:00,3340.94,3210.21,HU
2018-07-15 04:00:00,3428.37,3270.68,HU
2018-07-15 04:15:00,3517.41,3343.54,HU
2018-07-15 04:30:00,3593.43,3396.16,HU
2018-07-15 04:45:00,3667.76,3474.35,HU
2018-07-15 05:00:00,3721.45,3559.4,HU
2018-07-15 05:15:00,3798.36,3643.96,HU
2018-07-15 05:30:00,3881.5,3735.29,HU
2018-07-15 05:45:00,3926.31,3804.89,HU
2018-07-15 06:00:00,3997.41,3871.21,HU
2018-07-15 06:15:00,4059.54,3943.53,HU
2018-07-15 06:30:00,4105.43,4018.88,HU
2018-07-15 06:45:00,4162.91,4086.63,HU
2018-07-15 07:00:00,4221.21,4154.01,HU
2018-07-15 07:15:00,4270.02,4198.16,HU
2018-07-15 07:30:00,4271.42,4240.98,HU
2018-07-15 07:45:00,4334.69,4276.02,HU
2018-07-15 08:00:00,4378.02,4330.85,HU
2018-07-15 08:15:00,4413.94,4351.98,HU
2018-07-15 08:30:00,4410.01,4357.0,HU
2018-07-15 08:45:00,4443.77,4381.02,HU
2018-07-15 09:00:00,4461.36,4402.98,HU
2018-07-15 09:15:00,4495.67,4401.29,HU
2018-07-15 09:30:00,4478.44,4412.0,HU
2018-07-15 09:45:00,4503.67,4408.23,HU
2018-07-15 10:00:00,4487.47,4395.22,HU
2018-07-15 10:15:00,4452.84,4340.73,HU
2018-07-15 10:30:00,4411.39,4324.47,HU
2018-07-15 10:45:00,4423.53,4300.05,HU
2018-07-15 11:00:00,4407.76,4285.2,HU
2018-07-15 11:15:00,4393.87,4257.3,HU
2018-07-15 11:30:00,4358.5,4218.61,HU
2018-07-15 11:45:00,4336.27,4181.77,HU
2018-07-15 12:00:00,4382.01,4219.78,HU
2018-07-15 12:15:00,4399.09,4229.51,HU
2018-07-15 12:30:00,4390.71,4239.5,HU
2018-07-15 12:45:00,4347.03,4202.71,HU
2018-07-15 13:00:00,4377.72,4242.28,HU
2018-07-15 13:15:00,4385.69,4227.76,HU
2018-07-15 13:30:00,4391.37,4218.67,HU
2018-07-15 13:45:00,4388.83,4239.38,HU
2018-07-15 14:00:00,4429.14,4262.73,HU
2018-07-15 14:15:00,4438.04,4282.56,HU
2018-07-15 14:30:00,4456.94,4274.37,HU
2018-07-15 14:45:00,4433.42,4240.3,HU
2018-07-15 15:00:00,4416.65,4222.65,HU
2018-07-15 15:15:00,4410.93,4203.58,HU
2018-07-15 15:30:00,4378.59,4190.16,HU
2018-07-15 15:45:00,4393.59,4153.35,HU
2018-07-15 16:00:00,4387.51,4208.68,HU
2018-07-15 16:15:00,4390.59,4226.23,HU
2018-07-15 16:30:00,4398.09,4245.49,HU
2018-07-15 16:45:00,4382.76,4220.99,HU
2018-07-15 17:00:00,4404.75,4231.31,HU
2018-07-15 17:15:00,4439.84,4259.9,HU
2018-07-15 17:30:00,4458.03,4274.77,HU
2018-07-15 17:45:00,4481.08,4266.87,HU
2018-07-15 18:00:00,4497.34,4293.96,HU
2018-07-15 18:15:00,4533.9,4315.25,HU
2018-07-15 18:30:00,4576.36,4369.14,HU
2018-07-15 18:45:00,4618.46,4391.13,HU
2018-07-15 19:00:00,4711.98,4494.25,HU
2018-07-15 19:15:00,4734.88,4532.05,HU
2018-07-15 19:30:00,4668.63,4469.89,HU
2018-07-15 19:45:00,4603.39,4402.39,HU
2018-07-15 20:00:00,4510.96,4354.68,HU
2018-07-15 20:15:00,4416.51,4284.88,HU
2018-07-15 20:30:00,4340.95,4201.57,HU
2018-07-15 20:45:00,4224.33,4114.37,HU
2018-07-15 21:00:00,4188.69,4047.35,HU
2018-07-15 21:15:00,4076.04,4007.28,HU
2018-07-15 21:30:00,4047.99,3941.44,HU
2018-07-15 21:45:00,3948.67,3862.44,HU
2018-07-15 22:00:00,3857.25,3805.11,HU
2018-07-15 22:15:00,3837.01,3754.29,HU
2018-07-15 22:30:00,3755.56,3698.34,HU
2018-07-15 22:45:00,3721.96,3635.67,HU
2018-07-15 23:00:00,3712.43,3603.87,HU
2018-07-15 23:15:00,3667.29,3555.05,HU
2018-07-15 23:30:00,3599.43,3515.6,HU
2018-07-15 23:45:00,3579.12,3525.9,HU
2018-07-16 00:00:00,3556.91,3501.76,HU
2018-07-16 00:15:00,3556.82,3479.87,HU
2018-07-16 00:30:00,3518.52,3452.09,HU
2018-07-16 00:45:00,3491.8,3468.76,HU
2018-07-16 01:00:00,3507.25,3465.05,HU
2018-07-16 01:15:00,3503.99,3446.96,HU
2018-07-16 01:30:00,3505.84,3419.62,HU
2018-07-16 01:45:00,3499.58,3424.85,HU
2018-07-16 02:00:00,3568.67,3481.53,HU
2018-07-16 02:15:00,3606.34,3506.53,HU
2018-07-16 02:30:00,3597.44,3491.53,HU
2018-07-16 02:45:00,3573.52,3518.53,HU
2018-07-16 03:00:00,3631.37,3496.92,HU
2018-07-16 03:15:00,3683.07,3563.3,HU
2018-07-16 03:30:00,3797.47,3663.46,HU
2018-07-16 03:45:00,3909.37,3776.76,HU
2018-07-16 04:00:00,4191.31,4044.08,HU
2018-07-16 04:15:00,4360.44,4239.67,HU
2018-07-16 04:30:00,4508.8,4384.3,HU
2018-07-16 04:45:00,4589.47,4526.89,HU
2018-07-16 05:00:00,4761.63,4679.1,HU
2018-07-16 05:15:00,4845.33,4756.93,HU
2018-07-16 05:30:00,4928.47,4847.58,HU
2018-07-16 05:45:00,4941.67,4894.52,HU
2018-07-16 06:00:00,4961.61,4924.6,HU
2018-07-16 06:15:00,5026.2,4954.95,HU
2018-07-16 06:30:00,5088.53,5021.55,HU
2018-07-16 06:45:00,5093.13,5016.59,HU
2018-07-16 07:00:00,5149.22,5069.31,HU
2018-07-16 07:15:00,5163.51,5087.19,HU
2018-07-16 07:30:00,5200.52,5128.4,HU
2018-07-16 07:45:00,5205.08,5105.33,HU
2018-07-16 08:00:00,5202.24,5157.73,HU
2018-07-16 08:15:00,5267.03,5216.24,HU
2018-07-16 08:30:00,5292.09,5238.68,HU
2018-07-16 08:45:00,5313.45,5238.07,HU
2018-07-16 09:00:00,5320.34,5290.03,HU
2018-07-16 09:15:00,5352.85,5293.9,HU
2018-07-16 09:30:00,5369.46,5313.97,HU
2018-07-16 09:45:00,5387.86,5303.81,HU
2018-07-16 10:00:00,5367.64,5324.53,HU
2018-07-16 10:15:00,5401.18,5329.75,HU
2018-07-16 10:30:00,5448.92,5348.65,HU
2018-07-16 10:45:00,5426.19,5334.96,HU
2018-07-16 11:00:00,5424.27,5339.21,HU
2018-07-16 11:15:00,5393.61,5322.95,HU
2018-07-16 11:30:00,5386.93,5307.28,HU
2018-07-16 11:45:00,5320.68,5209.12,HU
2018-07-16 12:00:00,5363.15,5281.59,HU
2018-07-16 12:15:00,5377.06,5269.61,HU
2018-07-16 12:30:00,5408.5,5301.12,HU
2018-07-16 12:45:00,5407.94,5270.7,HU
2018-07-16 13:00:00,5414.64,5277.03,HU
2018-07-16 13:15:00,5403.13,5273.89,HU
2018-07-16 13:30:00,5443.7,5318.75,HU
2018-07-16 13:45:00,5403.17,5269.24,HU
2018-07-16 14:00:00,5368.04,5228.96,HU
2018-07-16 14:15:00,5368.66,5237.34,HU
2018-07-16 14:30:00,5388.91,5249.08,HU
2018-07-16 14:45:00,5387.81,5261.95,HU
2018-07-16 15:00:00,5323.91,5216.76,HU
2018-07-16 15:15:00,5349.83,5214.11,HU
2018-07-16 15:30:00,5335.73,5183.76,HU
2018-07-16 15:45:00,5309.84,5137.94,HU
2018-07-16 16:00:00,5265.5,5084.57,HU
2018-07-16 16:15:00,5284.36,5111.03,HU
2018-07-16 16:30:00,5279.27,5108.69,HU
2018-07-16 16:45:00,5279.31,5103.51,HU
2018-07-16 17:00:00,5287.05,5086.43,HU
2018-07-16 17:15:00,5294.4,5118.04,HU
2018-07-16 17:30:00,5262.24,5103.59,HU
2018-07-16 17:45:00,5236.56,5069.95,HU
2018-07-16 18:00:00,5174.71,5021.47,HU
2018-07-16 18:15:00,5196.55,5010.2,HU
2018-07-16 18:30:00,5195.22,5020.69,HU
2018-07-16 18:45:00,5230.05,5052.93,HU
2018-07-16 19:00:00,5264.14,5076.79,HU
2018-07-16 19:15:00,5266.44,5103.13,HU
2018-07-16 19:30:00,5204.06,5008.03,HU
2018-07-16 19:45:00,5097.81,4863.2,HU
2018-07-16 20:00:00,5014.45,4822.73,HU
2018-07-16 20:15:00,4934.8,4780.88,HU
2018-07-16 20:30:00,4873.55,4735.45,HU
2018-07-16 20:45:00,4817.96,4656.3,HU
2018-07-16 21:00:00,4785.94,4644.33,HU
2018-07-16 21:15:00,4715.72,4601.61,HU
2018-07-16 21:30:00,4702.55,4560.99,HU
2018-07-16 21:45:00,4563.72,4447.88,HU
2018-07-16 22:00:00,4485.21,4351.27,HU
2018-07-16 22:15:00,4419.74,4261.24,HU
2018-07-16 22:30:00,4369.48,4171.99,HU
2018-07-16 22:45:00,4302.03,4184.14,HU
2018-07-16 23:00:00,4281.4,4142.0,HU
2018-07-16 23:15:00,4208.22,4037.98,HU
2018-07-16 23:30:00,4140.74,3943.91,HU
2018-07-16 23:45:00,4051.0,3937.33,HU
2018-07-17 00:00:00,3976.49,3864.89,HU
2018-07-17 00:15:00,3999.87,3790.94,HU
2018-07-17 00:30:00,3971.64,3733.14,HU
2018-07-17 00:45:00,3966.11,3691.74,HU
2018-07-17 01:00:00,3933.51,3689.51,HU
2018-07-17 01:15:00,3918.71,3670.35,HU
2018-07-17 01:30:00,3902.53,3668.02,HU
2018-07-17 01:45:00,3886.23,3657.5,HU
2018-07-17 02:00:00,3924.17,3702.65,HU
2018-07-17 02:15:00,3934.36,3690.65,HU
2018-07-17 02:30:00,3938.0,3678.65,HU
2018-07-17 02:45:00,3945.63,3697.65,HU
2018-07-17 03:00:00,3965.2,3747.65,HU
2018-07-17 03:15:00,3998.04,3805.65,HU
2018-07-17 03:30:00,4072.19,3887.65,HU
2018-07-17 03:45:00,4173.71,3986.65,HU
2018-07-17 04:00:00,4415.88,4229.36,HU
2018-07-17 04:15:00,4584.52,4404.63,HU
2018-07-17 04:30:00,4698.67,4487.08,HU
2018-07-17 04:45:00,4799.87,4595.75,HU
2018-07-17 05:00:00,4937.97,4769.05,HU
2018-07-17 05:15:00,4998.05,4850.26,HU
2018-07-17 05:30:00,5072.03,4912.04,HU
2018-07-17 05:45:00,5119.74,4932.64,HU
2018-07-17 06:00:00,5142.32,4900.08,HU
2018-07-17 06:15:00,5162.69,4957.83,HU
2018-07-17 06:30:00,5196.26,4985.88,HU
2018-07-17 06:45:00,5221.62,5005.99,HU
2018-07-17 07:00:00,5241.77,5040.22,HU
2018-07-17 07:15:00,5263.21,5059.37,HU
2018-07-17 07:30:00,5286.42,5127.96,HU
2018-07-17 07:45:00,5299.41,5140.6,HU
2018-07-17 08:00:00,5319.01,5161.14,HU
2018-07-17 08:15:00,5367.97,5168.73,HU
2018-07-17 08:30:00,5386.82,5191.81,HU
2018-07-17 08:45:00,5406.14,5200.0,HU
2018-07-17 09:00:00,5415.47,5219.63,HU
2018-07-17 09:15:00,5459.61,5250.37,HU
2018-07-17 09:30:00,5467.06,5275.84,HU
2018-07-17 09:45:00,5483.74,5300.59,HU
2018-07-17 10:00:00,5490.71,5280.98,HU
2018-07-17 10:15:00,5512.97,5310.49,HU
2018-07-17 10:30:00,5562.23,5318.25,HU
2018-07-17 10:45:00,5553.73,5316.34,HU
2018-07-17 11:00:00,5548.31,5285.3,HU
2018-07-17 11:15:00,5538.93,5269.39,HU
2018-07-17 11:30:00,5515.31,5217.52,HU
2018-07-17 11:45:00,5437.77,5162.43,HU
2018-07-17 12:00:00,5476.29,5208.46,HU
2018-07-17 12:15:00,5484.11,5216.5,HU
2018-07-17 12:30:00,5478.76,5235.27,HU
2018-07-17 12:45:00,5458.9,5228.22,HU
2018-07-17 13:00:00,5471.49,5251.62,HU
2018-07-17 13:15:00,5466.36,5246.36,HU
2018-07-17 13:30:00,5479.49,5258.03,HU
2018-07-17 13:45:00,5433.62,5204.55,HU
2018-07-17 14:00:00,5431.77,5174.09,HU
2018-07-17 14:15:00,5420.31,5168.99,HU
2018-07-17 14:30:00,5428.46,5191.05,HU
2018-07-17 14:45:00,5400.05,5217.27,HU
2018-07-17 15:00:00,5349.77,5181.58,HU
2018-07-17 15:15:00,5325.16,5181.0,HU
2018-07-17 15:30:00,5289.95,5167.55,HU
2018-07-17 15:45:00,5256.87,5114.29,HU
2018-07-17 16:00:00,5208.09,5067.73,HU
2018-07-17 16:15:00,5206.04,5049.96,HU
2018-07-17 16:30:00,5210.88,5060.67,HU
2018-07-17 16:45:00,5219.66,5038.62,HU
2018-07-17 17:00:00,5184.38,5049.18,HU
2018-07-17 17:15:00,5181.9,5056.89,HU
2018-07-17 17:30:00,5170.75,5024.96,HU
2018-07-17 17:45:00,5132.49,4999.78,HU
2018-07-17 18:00:00,5092.64,4970.16,HU
2018-07-17 18:15:00,5082.23,4980.8,HU
2018-07-17 18:30:00,5111.79,5006.17,HU
2018-07-17 18:45:00,5156.59,5011.43,HU
2018-07-17 19:00:00,5192.97,5058.38,HU
2018-07-17 19:15:00,5160.76,5064.29,HU
2018-07-17 19:30:00,5077.38,5004.89,HU
2018-07-17 19:45:00,4979.35,4910.56,HU
2018-07-17 20:00:00,4906.62,4856.29,HU
2018-07-17 20:15:00,4842.54,4799.49,HU
2018-07-17 20:30:00,4789.81,4737.4,HU
2018-07-17 20:45:00,4705.73,4663.21,HU
2018-07-17 21:00:00,4663.39,4612.67,HU
2018-07-17 21:15:00,4618.88,4589.94,HU
2018-07-17 21:30:00,4582.42,4555.72,HU
2018-07-17 21:45:00,4485.81,4450.05,HU
2018-07-17 22:00:00,4372.17,4295.27,HU
2018-07-17 22:15:00,4317.81,4236.24,HU
2018-07-17 22:30:00,4268.88,4182.99,HU
2018-07-17 22:45:00,4206.07,4208.14,HU
2018-07-17 23:00:00,4175.65,4167.0,HU
2018-07-17 23:15:00,4113.07,4066.98,HU
2018-07-17 23:30:00,4053.59,3972.91,HU
2018-07-17 23:45:00,3989.71,3966.33,HU
2018-07-18 00:00:00,3933.87,3914.89,HU
2018-07-18 00:15:00,3899.23,3854.94,HU
2018-07-18 00:30:00,3876.33,3813.14,HU
2018-07-18 00:45:00,3863.92,3772.74,HU
2018-07-18 01:00:00,3863.71,3772.51,HU
2018-07-18 01:15:00,3856.2,3747.35,HU
2018-07-18 01:30:00,3859.53,3725.02,HU
2018-07-18 01:45:00,3855.66,3723.5,HU
2018-07-18 02:00:00,3890.99,3748.65,HU
2018-07-18 02:15:00,3903.6,3775.65,HU
2018-07-18 02:30:00,3903.37,3767.65,HU
2018-07-18 02:45:00,3932.06,3761.65,HU
2018-07-18 03:00:00,3941.71,3807.65,HU
2018-07-18 03:15:00,3990.21,3835.65,HU
2018-07-18 03:30:00,4073.52,3910.65,HU
2018-07-18 03:45:00,4170.87,4003.65,HU
2018-07-18 04:00:00,4391.13,4190.36,HU
2018-07-18 04:15:00,4542.3,4375.63,HU
2018-07-18 04:30:00,4663.13,4515.08,HU
2018-07-18 04:45:00,4766.38,4640.75,HU
2018-07-18 05:00:00,4927.72,4805.05,HU
2018-07-18 05:15:00,5001.47,4904.26,HU
2018-07-18 05:30:00,5088.29,4952.04,HU
2018-07-18 05:45:00,5108.07,4989.64,HU
2018-07-18 06:00:00,5110.4,4968.08,HU
2018-07-18 06:15:00,5180.46,5012.83,HU
2018-07-18 06:30:00,5198.1,5053.88,HU
2018-07-18 06:45:00,5192.16,5090.99,HU
2018-07-18 07:00:00,5210.81,5096.22,HU
2018-07-18 07:15:00,5235.59,5138.37,HU
2018-07-18 07:30:00,5272.36,5173.96,HU
2018-07-18 07:45:00,5230.48,5164.6,HU
2018-07-18 08:00:00,5244.18,5189.14,HU
2018-07-18 08:15:00,5272.19,5223.73,HU
2018-07-18 08:30:00,5308.65,5273.81,HU
2018-07-18 08:45:00,5306.77,5259.0,HU
2018-07-18 09:00:00,5320.33,5285.63,HU
2018-07-18 09:15:00,5325.16,5268.37,HU
2018-07-18 09:30:00,5354.19,5312.84,HU
2018-07-18 09:45:00,5367.03,5332.59,HU
2018-07-18 10:00:00,5344.95,5312.98,HU
2018-07-18 10:15:00,5339.06,5299.49,HU
2018-07-18 10:30:00,5385.44,5348.25,HU
2018-07-18 10:45:00,5376.96,5348.34,HU
2018-07-18 11:00:00,5363.71,5342.3,HU
2018-07-18 11:15:00,5330.88,5301.39,HU
2018-07-18 11:30:00,5318.99,5256.52,HU
2018-07-18 11:45:00,5243.04,5220.43,HU
2018-07-18 12:00:00,5277.58,5330.46,HU
2018-07-18 12:15:00,5281.08,5335.5,HU
2018-07-18 12:30:00,5273.91,5324.27,HU
2018-07-18 12:45:00,5266.32,5321.22,HU
2018-07-18 13:00:00,5270.21,5343.62,HU
2018-07-18 13:15:00,5276.27,5313.36,HU
2018-07-18 13:30:00,5300.35,5324.03,HU
2018-07-18 13:45:00,5315.22,5279.55,HU
2018-07-18 14:00:00,5289.14,5254.09,HU
2018-07-18 14:15:00,5268.45,5246.99,HU
2018-07-18 14:30:00,5263.74,5260.05,HU
2018-07-18 14:45:00,5246.06,5232.27,HU
2018-07-18 15:00:00,5195.59,5195.58,HU
2018-07-18 15:15:00,5212.36,5190.0,HU
2018-07-18 15:30:00,5177.49,5162.55,HU
2018-07-18 15:45:00,5150.83,5111.29,HU
2018-07-18 16:00:00,5095.36,5082.73,HU
2018-07-18 16:15:00,5084.01,5081.96,HU
2018-07-18 16:30:00,5073.53,5036.67,HU
2018-07-18 16:45:00,5106.4,5051.62,HU
2018-07-18 17:00:00,5100.75,5059.18,HU
2018-07-18 17:15:00,5091.48,5058.89,HU
2018-07-18 17:30:00,5055.05,5028.96,HU
2018-07-18 17:45:00,5051.03,5013.78,HU
2018-07-18 18:00:00,5021.39,5003.16,HU
2018-07-18 18:15:00,5038.99,4983.8,HU
2018-07-18 18:30:00,5054.83,4966.17,HU
2018-07-18 18:45:00,5106.21,5009.43,HU
2018-07-18 19:00:00,5108.46,5115.38,HU
2018-07-18 19:15:00,5058.64,5089.29,HU
2018-07-18 19:30:00,4978.42,4982.89,HU
2018-07-18 19:45:00,4902.71,4923.56,HU
2018-07-18 20:00:00,4858.8,4891.29,HU
2018-07-18 20:15:00,4816.76,4842.49,HU
2018-07-18 20:30:00,4742.05,4771.4,HU
2018-07-18 20:45:00,4670.71,4711.21,HU
2018-07-18 21:00:00,4665.3,4723.67,HU
2018-07-18 21:15:00,4621.76,4657.94,HU
2018-07-18 21:30:00,4584.88,4624.72,HU
2018-07-18 21:45:00,4481.33,4494.05,HU
2018-07-18 22:00:00,4364.23,4356.27,HU
2018-07-18 22:15:00,4309.4,4225.24,HU
2018-07-18 22:30:00,4271.52,4172.99,HU
2018-07-18 22:45:00,4226.26,4166.14,HU
2018-07-18 23:00:00,4191.9,4154.0,HU
2018-07-18 23:15:00,4111.68,4056.98,HU
2018-07-18 23:30:00,4049.43,3962.91,HU
2018-07-18 23:45:00,3962.75,3924.33,HU
2018-07-19 00:00:00,3916.79,3840.89,HU
2018-07-19 00:15:00,3906.12,3821.94,HU
2018-07-19 00:30:00,3894.83,3770.14,HU
2018-07-19 00:45:00,3859.73,3759.74,HU
2018-07-19 01:00:00,3829.24,3728.51,HU
2018-07-19 01:15:00,3851.32,3714.35,HU
2018-07-19 01:30:00,3858.0,3693.02,HU
2018-07-19 01:45:00,3854.93,3672.5,HU
2018-07-19 02:00:00,3866.66,3707.65,HU
2018-07-19 02:15:00,3934.18,3718.65,HU
2018-07-19 02:30:00,3947.07,3721.65,HU
2018-07-19 02:45:00,3968.99,3729.65,HU
2018-07-19 03:00:00,3968.3,3741.65,HU
2018-07-19 03:15:00,4041.54,3774.65,HU
2018-07-19 03:30:00,4103.93,3850.65,HU
2018-07-19 03:45:00,4176.89,3955.65,HU
2018-07-19 04:00:00,4447.23,4145.36,HU
2018-07-19 04:15:00,4580.68,4315.63,HU
2018-07-19 04:30:00,4725.32,4430.08,HU
2018-07-19 04:45:00,4801.28,4537.75,HU
2018-07-19 05:00:00,4946.62,4669.05,HU
2018-07-19 05:15:00,4990.25,4724.26,HU
2018-07-19 05:30:00,5056.53,4798.04,HU
2018-07-19 05:45:00,5110.75,4853.64,HU
2018-07-19 06:00:00,5107.79,4876.08,HU
2018-07-19 06:15:00,5143.44,4896.83,HU
2018-07-19 06:30:00,5166.71,4923.88,HU
2018-07-19 06:45:00,5170.05,4956.99,HU
2018-07-19 07:00:00,5235.36,4979.22,HU
2018-07-19 07:15:00,5260.87,4996.37,HU
2018-07-19 07:30:00,5293.34,5025.96,HU
2018-07-19 07:45:00,5276.27,5042.6,HU
2018-07-19 08:00:00,5302.7,5041.14,HU
2018-07-19 08:15:00,5348.08,5091.73,HU
2018-07-19 08:30:00,5363.97,5112.81,HU
2018-07-19 08:45:00,5343.2,5130.0,HU
2018-07-19 09:00:00,5367.84,5112.63,HU
2018-07-19 09:15:00,5418.56,5177.37,HU
2018-07-19 09:30:00,5416.74,5189.84,HU
2018-07-19 09:45:00,5436.09,5204.59,HU
2018-07-19 10:00:00,5414.91,5211.98,HU
2018-07-19 10:15:00,5431.34,5238.49,HU
2018-07-19 10:30:00,5472.43,5278.25,HU
2018-07-19 10:45:00,5467.22,5269.34,HU
2018-07-19 11:00:00,5464.97,5268.3,HU
2018-07-19 11:15:00,5459.85,5252.39,HU
2018-07-19 11:30:00,5423.28,5230.52,HU
2018-07-19 11:45:00,5331.23,5164.43,HU
2018-07-19 12:00:00,5379.0,5210.46,HU
2018-07-19 12:15:00,5391.14,5215.5,HU
2018-07-19 12:30:00,5403.88,5213.27,HU
2018-07-19 12:45:00,5382.47,5192.22,HU
2018-07-19 13:00:00,5371.54,5196.62,HU
2018-07-19 13:15:00,5387.31,5191.36,HU
2018-07-19 13:30:00,5401.36,5207.03,HU
2018-07-19 13:45:00,5375.51,5162.55,HU
2018-07-19 14:00:00,5320.74,5162.09,HU
2018-07-19 14:15:00,5330.32,5146.99,HU
2018-07-19 14:30:00,5370.83,5168.05,HU
2018-07-19 14:45:00,5362.89,5151.27,HU
2018-07-19 15:00:00,5309.59,5108.58,HU
2018-07-19 15:15:00,5266.7,5094.0,HU
2018-07-19 15:30:00,5281.11,5048.55,HU
2018-07-19 15:45:00,5254.13,5029.29,HU
2018-07-19 16:00:00,5163.75,4981.73,HU
2018-07-19 16:15:00,5164.89,4970.96,HU
2018-07-19 16:30:00,5180.53,4981.67,HU
2018-07-19 16:45:00,5195.18,4990.62,HU
2018-07-19 17:00:00,5206.86,4969.18,HU
2018-07-19 17:15:00,5190.81,4969.89,HU
2018-07-19 17:30:00,5130.34,4966.96,HU
2018-07-19 17:45:00,5103.25,4937.78,HU
2018-07-19 18:00:00,5090.49,4897.16,HU
2018-07-19 18:15:00,5102.73,4893.8,HU
2018-07-19 18:30:00,5119.8,4928.17,HU
2018-07-19 18:45:00,5158.16,4980.43,HU
2018-07-19 19:00:00,5213.85,5015.38,HU
2018-07-19 19:15:00,5172.64,4982.29,HU
2018-07-19 19:30:00,5079.19,4898.89,HU
2018-07-19 19:45:00,4977.46,4803.56,HU
2018-07-19 20:00:00,4922.87,4730.29,HU
2018-07-19 20:15:00,4890.28,4666.49,HU
2018-07-19 20:30:00,4817.06,4610.4,HU
2018-07-19 20:45:00,4757.1,4523.21,HU
2018-07-19 21:00:00,4727.77,4482.67,HU
2018-07-19 21:15:00,4674.24,4438.94,HU
2018-07-19 21:30:00,4619.9,4403.72,HU
2018-07-19 21:45:00,4546.2,4291.05,HU
2018-07-19 22:00:00,4427.48,4258.56,HU
2018-07-19 22:15:00,4357.34,4199.62,HU
2018-07-19 22:30:00,4302.95,4150.16,HU
2018-07-19 22:45:00,4256.92,4122.05,HU
2018-07-19 23:00:00,4234.51,4099.68,HU
2018-07-19 23:15:00,4162.71,4000.56,HU
2018-07-19 23:30:00,4056.48,3931.66,HU
2018-07-19 23:45:00,4007.21,3912.19,HU
2018-07-20 00:00:00,3956.09,3869.47,HU
2018-07-20 00:15:00,3933.08,3864.63,HU
2018-07-20 00:30:00,3893.96,3822.62,HU
2018-07-20 00:45:00,3867.29,3803.66,HU
2018-07-20 01:00:00,3887.18,3786.63,HU
2018-07-20 01:15:00,3869.93,3744.52,HU
2018-07-20 01:30:00,3856.29,3721.58,HU
2018-07-20 01:45:00,3841.9,3699.39,HU
2018-07-20 02:00:00,3899.76,3735.02,HU
2018-07-20 02:15:00,3915.82,3743.57,HU
2018-07-20 02:30:00,3934.87,3741.46,HU
2018-07-20 02:45:00,3912.66,3679.22,HU
2018-07-20 03:00:00,3962.64,3703.45,HU
2018-07-20 03:15:00,4001.5,3747.74,HU
2018-07-20 03:30:00,4075.5,3829.52,HU
2018-07-20 03:45:00,4144.1,3891.2,HU
2018-07-20 04:00:00,4378.98,4130.06,HU
2018-07-20 04:15:00,4569.42,4325.13,HU
2018-07-20 04:30:00,4673.48,4467.06,HU
2018-07-20 04:45:00,4799.55,4556.16,HU
2018-07-20 05:00:00,4919.84,4723.99,HU
2018-07-20 05:15:00,4991.98,4807.28,HU
2018-07-20 05:30:00,5083.97,4881.73,HU
2018-07-20 05:45:00,5082.51,4905.09,HU
2018-07-20 06:00:00,5107.33,4909.11,HU
2018-07-20 06:15:00,5114.44,4940.42,HU
2018-07-20 06:30:00,5174.66,4997.83,HU
2018-07-20 06:45:00,5179.21,5020.05,HU
2018-07-20 07:00:00,5211.86,5034.55,HU
2018-07-20 07:15:00,5224.38,5072.06,HU
2018-07-20 07:30:00,5269.46,5074.7,HU
2018-07-20 07:45:00,5286.75,5073.46,HU
2018-07-20 08:00:00,5298.61,5087.99,HU
2018-07-20 08:15:00,5334.97,5117.22,HU
2018-07-20 08:30:00,5319.24,5120.42,HU
2018-07-20 08:45:00,5364.64,5129.84,HU
2018-07-20 09:00:00,5405.16,5171.28,HU
2018-07-20 09:15:00,5421.25,5197.62,HU
2018-07-20 09:30:00,5411.87,5224.36,HU
2018-07-20 09:45:00,5432.48,5207.24,HU
2018-07-20 10:00:00,5432.91,5229.49,HU
2018-07-20 10:15:00,5457.31,5232.93,HU
2018-07-20 10:30:00,5459.5,5274.35,HU
2018-07-20 10:45:00,5451.95,5244.59,HU
2018-07-20 11:00:00,5433.55,5249.53,HU
2018-07-20 11:15:00,5416.38,5207.06,HU
2018-07-20 11:30:00,5396.0,5174.56,HU
2018-07-20 11:45:00,5318.24,5081.79,HU
2018-07-20 12:00:00,5335.0,5153.42,HU
2018-07-20 12:15:00,5320.67,5153.65,HU
2018-07-20 12:30:00,5324.81,5162.66,HU
2018-07-20 12:45:00,5330.0,5138.27,HU
2018-07-20 13:00:00,5356.84,5161.74,HU
2018-07-20 13:15:00,5344.96,5171.79,HU
2018-07-20 13:30:00,5362.65,5161.73,HU
2018-07-20 13:45:00,5303.37,5139.81,HU
2018-07-20 14:00:00,5330.36,5122.36,HU
2018-07-20 14:15:00,5318.66,5132.52,HU
2018-07-20 14:30:00,5355.27,5117.68,HU
2018-07-20 14:45:00,5346.27,5107.69,HU
2018-07-20 15:00:00,5282.66,5038.62,HU
2018-07-20 15:15:00,5290.13,5053.75,HU
2018-07-20 15:30:00,5254.49,5021.41,HU
2018-07-20 15:45:00,5217.07,4978.41,HU
2018-07-20 16:00:00,5176.98,4943.79,HU
2018-07-20 16:15:00,5201.88,4955.29,HU
2018-07-20 16:30:00,5186.83,4943.19,HU
2018-07-20 16:45:00,5160.22,4947.37,HU
2018-07-20 17:00:00,5139.1,4888.65,HU
2018-07-20 17:15:00,5149.21,4885.84,HU
2018-07-20 17:30:00,5130.41,4873.46,HU
2018-07-20 17:45:00,5083.56,4813.65,HU
2018-07-20 18:00:00,5033.81,4797.8,HU
2018-07-20 18:15:00,5033.79,4779.8,HU
2018-07-20 18:30:00,5067.32,4787.03,HU
2018-07-20 18:45:00,5127.45,4799.26,HU
2018-07-20 19:00:00,5163.83,4869.86,HU
2018-07-20 19:15:00,5174.0,4866.05,HU
2018-07-20 19:30:00,5088.95,4807.71,HU
2018-07-20 19:45:00,4992.88,4719.6,HU
2018-07-20 20:00:00,4930.31,4670.68,HU
2018-07-20 20:15:00,4883.78,4619.3,HU
2018-07-20 20:30:00,4850.77,4567.76,HU
2018-07-20 20:45:00,4757.3,4485.72,HU
2018-07-20 21:00:00,4740.57,4478.89,HU
2018-07-20 21:15:00,4649.62,4418.68,HU
2018-07-20 21:30:00,4641.46,4384.44,HU
2018-07-20 21:45:00,4545.38,4299.44,HU
2018-07-20 22:00:00,4459.02,4240.3,HU
2018-07-20 22:15:00,4378.97,4173.72,HU
2018-07-20 22:30:00,4309.73,4096.29,HU
2018-07-20 22:45:00,4248.25,4014.37,HU
2018-07-20 23:00:00,4243.72,4008.4,HU
2018-07-20 23:15:00,4144.92,3924.57,HU
2018-07-20 23:30:00,4077.58,3859.43,HU
2018-07-20 23:45:00,3968.07,3843.2,HU
2018-07-21 00:00:00,3916.35,3807.68,HU
2018-07-21 00:15:00,3913.51,3768.77,HU
2018-07-21 00:30:00,3879.44,3734.81,HU
2018-07-21 00:45:00,3861.67,3697.33,HU
2018-07-21 01:00:00,3844.98,3686.65,HU
2018-07-21 01:15:00,3836.07,3636.85,HU
2018-07-21 01:30:00,3805.35,3601.17,HU
2018-07-21 01:45:00,3791.91,3561.85,HU
2018-07-21 02:00:00,3779.51,3588.89,HU
2018-07-21 02:15:00,3813.53,3588.85,HU
2018-07-21 02:30:00,3791.11,3551.17,HU
2018-07-21 02:45:00,3778.83,3463.44,HU
2018-07-21 03:00:00,3717.94,3455.85,HU
2018-07-21 03:15:00,3743.01,3450.99,HU
2018-07-21 03:30:00,3754.88,3458.77,HU
2018-07-21 03:45:00,3766.62,3442.67,HU
2018-07-21 04:00:00,3850.68,3550.68,HU
2018-07-21 04:15:00,3952.85,3672.74,HU
2018-07-21 04:30:00,4039.65,3751.63,HU
2018-07-21 04:45:00,4080.46,3810.98,HU
2018-07-21 05:00:00,4204.71,3891.1,HU
2018-07-21 05:15:00,4261.26,3998.61,HU
2018-07-21 05:30:00,4354.46,4087.71,HU
2018-07-21 05:45:00,4380.44,4149.68,HU
2018-07-21 06:00:00,4452.62,4203.1,HU
2018-07-21 06:15:00,4501.35,4271.47,HU
2018-07-21 06:30:00,4560.52,4306.76,HU
2018-07-21 06:45:00,4596.34,4364.68,HU
2018-07-21 07:00:00,4651.55,4378.48,HU
2018-07-21 07:15:00,4679.94,4412.29,HU
2018-07-21 07:30:00,4740.43,4440.09,HU
2018-07-21 07:45:00,4746.45,4480.83,HU
2018-07-21 08:00:00,4779.11,4505.02,HU
2018-07-21 08:15:00,4800.46,4544.64,HU
2018-07-21 08:30:00,4819.6,4542.9,HU
2018-07-21 08:45:00,4843.8,4575.11,HU
2018-07-21 09:00:00,4870.42,4590.78,HU
2018-07-21 09:15:00,4871.86,4615.65,HU
2018-07-21 09:30:00,4889.23,4622.89,HU
2018-07-21 09:45:00,4901.26,4631.48,HU
2018-07-21 10:00:00,4912.03,4649.38,HU
2018-07-21 10:15:00,4963.85,4649.5,HU
2018-07-21 10:30:00,4973.44,4645.4,HU
2018-07-21 10:45:00,4952.69,4615.57,HU
2018-07-21 11:00:00,4947.89,4588.0,HU
2018-07-21 11:15:00,4902.88,4526.42,HU
2018-07-21 11:30:00,4855.53,4474.32,HU
2018-07-21 11:45:00,4796.06,4402.1,HU
2018-07-21 12:00:00,4731.1,4435.78,HU
2018-07-21 12:15:00,4706.71,4437.01,HU
2018-07-21 12:30:00,4705.02,4422.89,HU
2018-07-21 12:45:00,4709.74,4423.23,HU
2018-07-21 13:00:00,4708.72,4388.81,HU
2018-07-21 13:15:00,4732.75,4393.48,HU
2018-07-21 13:30:00,4714.39,4414.76,HU
2018-07-21 13:45:00,4723.72,4422.66,HU
2018-07-21 14:00:00,4713.13,4425.42,HU
2018-07-21 14:15:00,4740.05,4453.05,HU
2018-07-21 14:30:00,4732.26,4468.6,HU
2018-07-21 14:45:00,4741.11,4446.24,HU
2018-07-21 15:00:00,4736.35,4441.99,HU
2018-07-21 15:15:00,4716.16,4398.38,HU
2018-07-21 15:30:00,4702.92,4405.81,HU
2018-07-21 15:45:00,4664.86,4371.5,HU
2018-07-21 16:00:00,4697.73,4403.3,HU
2018-07-21 16:15:00,4702.0,4408.85,HU
2018-07-21 16:30:00,4693.98,4422.82,HU
2018-07-21 16:45:00,4693.07,4424.56,HU
2018-07-21 17:00:00,4689.21,4441.46,HU
2018-07-21 17:15:00,4685.44,4439.11,HU
2018-07-21 17:30:00,4714.36,4456.84,HU
2018-07-21 17:45:00,4696.97,4449.22,HU
2018-07-21 18:00:00,4682.04,4443.32,HU
2018-07-21 18:15:00,4682.25,4442.87,HU
2018-07-21 18:30:00,4754.07,4452.35,HU
2018-07-21 18:45:00,4810.02,4509.49,HU
2018-07-21 19:00:00,4804.04,4595.63,HU
2018-07-21 19:15:00,4789.42,4616.34,HU
2018-07-21 19:30:00,4703.0,4498.76,HU
2018-07-21 19:45:00,4610.18,4442.79,HU
2018-07-21 20:00:00,4516.41,4368.41,HU
2018-07-21 20:15:00,4456.72,4294.44,HU
2018-07-21 20:30:00,4376.02,4175.88,HU
2018-07-21 20:45:00,4293.14,4104.77,HU
2018-07-21 21:00:00,4218.92,4046.87,HU
2018-07-21 21:15:00,4178.33,3982.32,HU
2018-07-21 21:30:00,4118.27,3917.25,HU
2018-07-21 21:45:00,4029.51,3827.65,HU
2018-07-21 22:00:00,3912.37,3735.83,HU
2018-07-21 22:15:00,3904.11,3695.62,HU
2018-07-21 22:30:00,3838.89,3630.79,HU
2018-07-21 22:45:00,3793.6,3598.57,HU
2018-07-21 23:00:00,3767.16,3569.74,HU
2018-07-21 23:15:00,3710.15,3528.27,HU
2018-07-21 23:30:00,3658.74,3460.58,HU
2018-07-21 23:45:00,3609.13,3516.39,HU
2018-07-22 00:00:00,3580.28,3488.39,HU
2018-07-22 00:15:00,3571.14,3458.8,HU
2018-07-22 00:30:00,3548.15,3397.58,HU
2018-07-22 00:45:00,3506.5,3402.5,HU
2018-07-22 01:00:00,3513.9,3377.94,HU
2018-07-22 01:15:00,3485.81,3345.29,HU
2018-07-22 01:30:00,3475.48,3290.42,HU
2018-07-22 01:45:00,3449.11,3262.66,HU
2018-07-22 02:00:00,3459.5,3302.56,HU
2018-07-22 02:15:00,3461.9,3297.69,HU
2018-07-22 02:30:00,3439.56,3271.59,HU
2018-07-22 02:45:00,3434.39,3172.19,HU
2018-07-22 03:00:00,3395.41,3146.75,HU
2018-07-22 03:15:00,3348.19,3136.23,HU
2018-07-22 03:30:00,3370.81,3153.69,HU
2018-07-22 03:45:00,3375.91,3152.21,HU
2018-07-22 04:00:00,3430.16,3228.68,HU
2018-07-22 04:15:00,3486.92,3317.54,HU
2018-07-22 04:30:00,3546.47,3401.16,HU
2018-07-22 04:45:00,3602.31,3447.35,HU
2018-07-22 05:00:00,3681.63,3511.4,HU
2018-07-22 05:15:00,3750.51,3610.96,HU
2018-07-22 05:30:00,3862.32,3712.29,HU
2018-07-22 05:45:00,3890.95,3767.89,HU
2018-07-22 06:00:00,3939.52,3854.21,HU
2018-07-22 06:15:00,4030.19,3921.53,HU
2018-07-22 06:30:00,4090.1,3967.88,HU
2018-07-22 06:45:00,4138.78,4019.63,HU
2018-07-22 07:00:00,4213.06,4079.01,HU
2018-07-22 07:15:00,4248.84,4124.16,HU
2018-07-22 07:30:00,4320.7,4130.98,HU
2018-07-22 07:45:00,4364.07,4193.02,HU
2018-07-22 08:00:00,4408.5,4232.85,HU
2018-07-22 08:15:00,4416.17,4269.98,HU
2018-07-22 08:30:00,4455.66,4265.0,HU
2018-07-22 08:45:00,4460.88,4299.02,HU
2018-07-22 09:00:00,4478.07,4312.98,HU
2018-07-22 09:15:00,4486.07,4373.29,HU
2018-07-22 09:30:00,4499.45,4355.0,HU
2018-07-22 09:45:00,4493.22,4379.23,HU
2018-07-22 10:00:00,4496.12,4366.22,HU
2018-07-22 10:15:00,4438.42,4334.73,HU
2018-07-22 10:30:00,4404.29,4294.47,HU
2018-07-22 10:45:00,4395.26,4307.05,HU
2018-07-22 11:00:00,4363.36,4289.2,HU
2018-07-22 11:15:00,4350.77,4275.3,HU
2018-07-22 11:30:00,4321.68,4236.61,HU
2018-07-22 11:45:00,4270.23,4216.77,HU
2018-07-22 12:00:00,4319.8,4263.78,HU
2018-07-22 12:15:00,4331.07,4286.51,HU
2018-07-22 12:30:00,4336.84,4279.5,HU
2018-07-22 12:45:00,4310.1,4206.71,HU
2018-07-22 13:00:00,4307.2,4237.28,HU
2018-07-22 13:15:00,4287.77,4247.76,HU
2018-07-22 13:30:00,4293.19,4249.67,HU
2018-07-22 13:45:00,4285.31,4249.38,HU
2018-07-22 14:00:00,4270.81,4293.73,HU
2018-07-22 14:15:00,4328.46,4299.56,HU
2018-07-22 14:30:00,4302.64,4319.37,HU
2018-07-22 14:45:00,4296.81,4294.3,HU
2018-07-22 15:00:00,4317.42,4279.65,HU
2018-07-22 15:15:00,4316.03,4273.58,HU
2018-07-22 15:30:00,4300.94,4243.16,HU
2018-07-22 15:45:00,4294.66,4225.35,HU
2018-07-22 16:00:00,4317.98,4223.68,HU
2018-07-22 16:15:00,4319.04,4224.23,HU
2018-07-22 16:30:00,4336.31,4234.49,HU
2018-07-22 16:45:00,4335.75,4215.99,HU
2018-07-22 17:00:00,4359.96,4227.31,HU
2018-07-22 17:15:00,4373.72,4265.9,HU
2018-07-22 17:30:00,4382.35,4284.77,HU
2018-07-22 17:45:00,4418.18,4296.87,HU
2018-07-22 18:00:00,4458.19,4315.96,HU
2018-07-22 18:15:00,4491.01,4355.25,HU
2018-07-22 18:30:00,4538.37,4393.14,HU
2018-07-22 18:45:00,4611.71,4445.13,HU
2018-07-22 19:00:00,4645.6,4546.25,HU
2018-07-22 19:15:00,4627.22,4570.05,HU
2018-07-22 19:30:00,4544.1,4504.89,HU
2018-07-22 19:45:00,4477.25,4446.39,HU
2018-07-22 20:00:00,4402.41,4349.68,HU
2018-07-22 20:15:00,4333.44,4256.88,HU
2018-07-22 20:30:00,4240.93,4185.57,HU
2018-07-22 20:45:00,4152.47,4066.37,HU
2018-07-22 21:00:00,4101.57,4035.35,HU
2018-07-22 21:15:00,4030.68,3926.28,HU
2018-07-22 21:30:00,3987.2,3895.44,HU
2018-07-22 21:45:00,3866.96,3790.44,HU
2018-07-22 22:00:00,3762.84,3682.11,HU
2018-07-22 22:15:00,3759.75,3651.29,HU
2018-07-22 22:30:00,3712.08,3572.34,HU
2018-07-22 22:45:00,3685.12,3535.67,HU
2018-07-22 23:00:00,3639.98,3519.87,HU
2018-07-22 23:15:00,3588.88,3476.05,HU
2018-07-22 23:30:00,3567.81,3407.6,HU
2018-07-22 23:45:00,3510.29,3466.9,HU
2018-07-23 00:00:00,3478.38,3464.76,HU
2018-07-23 00:15:00,3493.62,3457.87,HU
2018-07-23 00:30:00,3475.11,3410.09,HU
2018-07-23 00:45:00,3464.81,3399.76,HU
2018-07-23 01:00:00,3451.66,3407.05,HU
2018-07-23 01:15:00,3484.06,3373.96,HU
2018-07-23 01:30:00,3471.73,3367.62,HU
2018-07-23 01:45:00,3462.44,3357.85,HU
2018-07-23 02:00:00,3490.11,3427.53,HU
2018-07-23 02:15:00,3519.62,3465.53,HU
2018-07-23 02:30:00,3556.51,3454.53,HU
2018-07-23 02:45:00,3598.66,3433.53,HU
2018-07-23 03:00:00,3609.24,3429.92,HU
2018-07-23 03:15:00,3639.63,3473.3,HU
2018-07-23 03:30:00,3754.12,3588.46,HU
2018-07-23 03:45:00,3897.77,3665.76,HU
2018-07-23 04:00:00,4123.0,3941.08,HU
2018-07-23 04:15:00,4312.97,4125.67,HU
2018-07-23 04:30:00,4425.5,4290.3,HU
2018-07-23 04:45:00,4507.88,4373.89,HU
2018-07-23 05:00:00,4655.6,4577.1,HU
2018-07-23 05:15:00,4752.19,4670.93,HU
2018-07-23 05:30:00,4853.28,4761.58,HU
2018-07-23 05:45:00,4871.5,4780.52,HU
2018-07-23 06:00:00,4913.81,4801.6,HU
2018-07-23 06:15:00,4966.15,4866.95,HU
2018-07-23 06:30:00,5030.82,4930.55,HU
2018-07-23 06:45:00,5052.55,4935.59,HU
2018-07-23 07:00:00,5073.79,4985.31,HU
2018-07-23 07:15:00,5095.59,5004.19,HU
2018-07-23 07:30:00,5156.83,5041.4,HU
2018-07-23 07:45:00,5167.01,5046.33,HU
2018-07-23 08:00:00,5197.7,5034.73,HU
2018-07-23 08:15:00,5239.69,5100.24,HU
2018-07-23 08:30:00,5253.02,5127.68,HU
2018-07-23 08:45:00,5258.51,5151.07,HU
2018-07-23 09:00:00,5258.9,5156.03,HU
2018-07-23 09:15:00,5270.62,5192.9,HU
2018-07-23 09:30:00,5281.6,5203.97,HU
2018-07-23 09:45:00,5297.18,5223.81,HU
2018-07-23 10:00:00,5271.52,5203.53,HU
2018-07-23 10:15:00,5284.06,5235.75,HU
2018-07-23 10:30:00,5317.15,5286.65,HU
2018-07-23 10:45:00,5304.5,5261.96,HU
2018-07-23 11:00:00,5292.64,5260.21,HU
2018-07-23 11:15:00,5248.19,5227.95,HU
2018-07-23 11:30:00,5238.13,5219.28,HU
2018-07-23 11:45:00,5170.96,5149.12,HU
2018-07-23 12:00:00,5221.16,5196.59,HU
2018-07-23 12:15:00,5198.02,5206.61,HU
2018-07-23 12:30:00,5207.51,5181.12,HU
2018-07-23 12:45:00,5194.58,5174.7,HU
2018-07-23 13:00:00,5184.01,5182.03,HU
2018-07-23 13:15:00,5144.64,5174.89,HU
2018-07-23 13:30:00,5171.41,5218.75,HU
2018-07-23 13:45:00,5135.25,5180.24,HU
2018-07-23 14:00:00,5060.95,5142.96,HU
2018-07-23 14:15:00,5043.31,5148.34,HU
2018-07-23 14:30:00,5047.13,5169.08,HU
2018-07-23 14:45:00,5043.08,5168.95,HU
2018-07-23 15:00:00,4991.73,5108.76,HU
2018-07-23 15:15:00,5009.12,5133.11,HU
2018-07-23 15:30:00,5001.51,5116.76,HU
2018-07-23 15:45:00,4976.49,5086.94,HU
2018-07-23 16:00:00,4903.86,5049.57,HU
2018-07-23 16:15:00,4935.65,5070.03,HU
2018-07-23 16:30:00,4933.31,5068.69,HU
2018-07-23 16:45:00,4949.83,5062.51,HU
2018-07-23 17:00:00,4920.46,5065.43,HU
2018-07-23 17:15:00,4925.81,5077.04,HU
2018-07-23 17:30:00,4905.32,5040.59,HU
2018-07-23 17:45:00,4873.02,5014.95,HU
2018-07-23 18:00:00,4832.22,4953.47,HU
2018-07-23 18:15:00,4865.2,4978.2,HU
2018-07-23 18:30:00,4911.2,4972.69,HU
2018-07-23 18:45:00,4985.62,5013.93,HU
2018-07-23 19:00:00,5020.58,5046.79,HU
2018-07-23 19:15:00,4979.54,5054.13,HU
2018-07-23 19:30:00,4900.39,4987.03,HU
2018-07-23 19:45:00,4796.52,4876.2,HU
2018-07-23 20:00:00,4724.43,4787.73,HU
2018-07-23 20:15:00,4692.15,4712.88,HU
2018-07-23 20:30:00,4646.5,4649.45,HU
2018-07-23 20:45:00,4572.67,4598.3,HU
2018-07-23 21:00:00,4528.89,4571.33,HU
2018-07-23 21:15:00,4483.55,4494.61,HU
2018-07-23 21:30:00,4479.66,4480.99,HU
2018-07-23 21:45:00,4373.63,4329.88,HU
2018-07-23 22:00:00,4257.94,4216.27,HU
2018-07-23 22:15:00,4177.69,4107.24,HU
2018-07-23 22:30:00,4132.8,4066.99,HU
2018-07-23 22:45:00,4103.97,4080.14,HU
2018-07-23 23:00:00,4069.72,4062.0,HU
2018-07-23 23:15:00,3970.54,3949.98,HU
2018-07-23 23:30:00,3932.08,3867.91,HU
2018-07-23 23:45:00,3850.08,3838.33,HU
2018-07-24 00:00:00,3816.87,3778.89,HU
2018-07-24 00:15:00,3769.93,3717.94,HU
2018-07-24 00:30:00,3738.75,3686.14,HU
2018-07-24 00:45:00,3701.77,3645.74,HU
2018-07-24 01:00:00,3686.25,3615.51,HU
2018-07-24 01:15:00,3680.18,3640.35,HU
2018-07-24 01:30:00,3679.86,3643.02,HU
2018-07-24 01:45:00,3686.95,3628.5,HU
2018-07-24 02:00:00,3717.23,3627.65,HU
2018-07-24 02:15:00,3760.53,3686.65,HU
2018-07-24 02:30:00,3763.69,3701.65,HU
2018-07-24 02:45:00,3798.38,3739.65,HU
2018-07-24 03:00:00,3799.92,3737.65,HU
2018-07-24 03:15:00,3820.35,3794.65,HU
2018-07-24 03:30:00,3890.89,3856.65,HU
2018-07-24 03:45:00,3968.39,3933.65,HU
2018-07-24 04:00:00,4193.22,4149.36,HU
2018-07-24 04:15:00,4358.56,4303.63,HU
2018-07-24 04:30:00,4463.27,4463.08,HU
2018-07-24 04:45:00,4562.92,4555.75,HU
2018-07-24 05:00:00,4674.27,4703.05,HU
2018-07-24 05:15:00,4753.63,4745.26,HU
2018-07-24 05:30:00,4838.44,4807.04,HU
2018-07-24 05:45:00,4856.86,4863.64,HU
2018-07-24 06:00:00,4861.49,4867.08,HU
2018-07-24 06:15:00,4885.14,4897.83,HU
2018-07-24 06:30:00,4927.44,4916.88,HU
2018-07-24 06:45:00,4935.38,4920.99,HU
2018-07-24 07:00:00,4969.1,4981.22,HU
2018-07-24 07:15:00,5004.75,5004.37,HU
2018-07-24 07:30:00,5043.93,5036.96,HU
2018-07-24 07:45:00,5049.85,5026.6,HU
2018-07-24 08:00:00,5084.07,5051.14,HU
2018-07-24 08:15:00,5126.54,5089.73,HU
2018-07-24 08:30:00,5127.37,5105.81,HU
2018-07-24 08:45:00,5128.39,5079.0,HU
2018-07-24 09:00:00,5144.3,5104.63,HU
2018-07-24 09:15:00,5191.11,5159.37,HU
2018-07-24 09:30:00,5214.99,5163.84,HU
2018-07-24 09:45:00,5228.48,5176.59,HU
2018-07-24 10:00:00,5220.46,5163.98,HU
2018-07-24 10:15:00,5253.49,5180.49,HU
2018-07-24 10:30:00,5287.39,5228.25,HU
2018-07-24 10:45:00,5290.38,5223.34,HU
2018-07-24 11:00:00,5297.59,5220.3,HU
2018-07-24 11:15:00,5269.98,5212.39,HU
2018-07-24 11:30:00,5246.97,5181.52,HU
2018-07-24 11:45:00,5158.96,5092.43,HU
2018-07-24 12:00:00,5194.79,5136.46,HU
2018-07-24 12:15:00,5201.47,5149.5,HU
2018-07-24 12:30:00,5222.65,5162.27,HU
2018-07-24 12:45:00,5202.07,5137.22,HU
2018-07-24 13:00:00,5216.68,5127.62,HU
2018-07-24 13:15:00,5212.67,5147.36,HU
2018-07-24 13:30:00,5252.98,5158.03,HU
2018-07-24 13:45:00,5223.97,5130.55,HU
2018-07-24 14:00:00,5184.45,5080.09,HU
2018-07-24 14:15:00,5167.4,5090.99,HU
2018-07-24 14:30:00,5189.15,5132.05,HU
2018-07-24 14:45:00,5180.75,5119.27,HU
2018-07-24 15:00:00,5154.04,5072.58,HU
2018-07-24 15:15:00,5166.99,5027.0,HU
2018-07-24 15:30:00,5141.31,5035.55,HU
2018-07-24 15:45:00,5118.58,5006.29,HU
2018-07-24 16:00:00,5049.94,4965.73,HU
2018-07-24 16:15:00,5047.07,4943.96,HU
2018-07-24 16:30:00,5059.35,4935.67,HU
2018-07-24 16:45:00,5075.02,4932.62,HU
2018-07-24 17:00:00,5048.52,4923.18,HU
2018-07-24 17:15:00,5035.21,4908.89,HU
2018-07-24 17:30:00,5026.24,4899.96,HU
2018-07-24 17:45:00,4990.0,4873.78,HU
2018-07-24 18:00:00,4951.25,4872.16,HU
2018-07-24 18:15:00,4935.52,4893.8,HU
2018-07-24 18:30:00,4978.98,4911.17,HU
2018-07-24 18:45:00,5071.78,4955.43,HU
2018-07-24 19:00:00,5099.88,5005.38,HU
2018-07-24 19:15:00,5071.53,4965.29,HU
2018-07-24 19:30:00,5001.6,4867.89,HU
2018-07-24 19:45:00,4888.88,4775.56,HU
2018-07-24 20:00:00,4830.49,4714.29,HU
2018-07-24 20:15:00,4773.63,4679.49,HU
2018-07-24 20:30:00,4727.05,4605.4,HU
2018-07-24 20:45:00,4638.12,4544.21,HU
2018-07-24 21:00:00,4608.78,4513.67,HU
2018-07-24 21:15:00,4545.5,4459.94,HU
2018-07-24 21:30:00,4504.64,4405.72,HU
2018-07-24 21:45:00,4379.64,4328.05,HU
2018-07-24 22:00:00,4286.42,4266.27,HU
2018-07-24 22:15:00,4220.56,4157.24,HU
2018-07-24 22:30:00,4169.95,4066.99,HU
2018-07-24 22:45:00,4123.5,4030.14,HU
2018-07-24 23:00:00,4078.38,3972.0,HU
2018-07-24 23:15:00,3987.11,3849.98,HU
2018-07-24 23:30:00,3919.51,3767.91,HU
2018-07-24 23:45:00,3854.57,3738.33,HU
2018-07-25 00:00:00,3811.6,3678.89,HU
2018-07-25 00:15:00,3798.73,3597.94,HU
2018-07-25 00:30:00,3762.56,3566.14,HU
2018-07-25 00:45:00,3753.02,3525.74,HU
2018-07-25 01:00:00,3762.2,3495.51,HU
2018-07-25 01:15:00,3745.56,3520.35,HU
2018-07-25 01:30:00,3734.92,3523.02,HU
2018-07-25 01:45:00,3717.78,3508.5,HU
2018-07-25 02:00:00,3753.88,3507.65,HU
2018-07-25 02:15:00,3772.73,3566.65,HU
2018-07-25 02:30:00,3782.3,3581.65,HU
2018-07-25 02:45:00,3789.51,3619.65,HU
2018-07-25 03:00:00,3795.1,3617.65,HU
2018-07-25 03:15:00,3834.27,3674.65,HU
2018-07-25 03:30:00,3909.6,3736.65,HU
2018-07-25 03:45:00,3992.72,3813.65,HU
2018-07-25 04:00:00,4226.65,4059.36,HU
2018-07-25 04:15:00,4398.43,4203.63,HU
2018-07-25 04:30:00,4506.56,4363.08,HU
2018-07-25 04:45:00,4591.3,4465.75,HU
2018-07-25 05:00:00,4736.91,4613.05,HU
2018-07-25 05:15:00,4809.0,4655.26,HU
2018-07-25 05:30:00,4888.7,4717.04,HU
2018-07-25 05:45:00,4902.71,4773.64,HU
2018-07-25 06:00:00,4914.03,4777.08,HU
2018-07-25 06:15:00,4978.28,4807.83,HU
2018-07-25 06:30:00,5024.85,4826.88,HU
2018-07-25 06:45:00,5036.02,4830.99,HU
2018-07-25 07:00:00,5059.15,4891.22,HU
2018-07-25 07:15:00,5110.19,4914.37,HU
2018-07-25 07:30:00,5163.21,4946.96,HU
2018-07-25 07:45:00,5161.18,4936.6,HU
2018-07-25 08:00:00,5140.55,4961.14,HU
2018-07-25 08:15:00,5201.72,4999.73,HU
2018-07-25 08:30:00,5218.94,5015.81,HU
2018-07-25 08:45:00,5239.34,4989.0,HU
2018-07-25 09:00:00,5246.44,5014.63,HU
2018-07-25 09:15:00,5271.84,5069.37,HU
2018-07-25 09:30:00,5292.45,5073.84,HU
2018-07-25 09:45:00,5324.93,5086.59,HU
2018-07-25 10:00:00,5298.1,5073.98,HU
2018-07-25 10:15:00,5323.53,5090.49,HU
2018-07-25 10:30:00,5338.81,5148.25,HU
2018-07-25 10:45:00,5345.52,5133.34,HU
2018-07-25 11:00:00,5352.79,5130.3,HU
2018-07-25 11:15:00,5331.07,5122.39,HU
2018-07-25 11:30:00,5305.64,5091.52,HU
2018-07-25 11:45:00,5227.73,5002.43,HU
2018-07-25 12:00:00,5264.07,5046.46,HU
2018-07-25 12:15:00,5270.38,5059.5,HU
2018-07-25 12:30:00,5296.23,5072.27,HU
2018-07-25 12:45:00,5270.9,5047.22,HU
2018-07-25 13:00:00,5286.48,5037.62,HU
2018-07-25 13:15:00,5280.64,5057.36,HU
2018-07-25 13:30:00,5302.38,5068.03,HU
2018-07-25 13:45:00,5281.66,5040.55,HU
2018-07-25 14:00:00,5273.54,4990.09,HU
2018-07-25 14:15:00,5270.81,5000.99,HU
2018-07-25 14:30:00,5286.28,5042.05,HU
2018-07-25 14:45:00,5288.57,5029.27,HU
2018-07-25 15:00:00,5257.09,4982.58,HU
2018-07-25 15:15:00,5258.87,4937.0,HU
2018-07-25 15:30:00,5259.2,4945.55,HU
2018-07-25 15:45:00,5229.68,4916.29,HU
2018-07-25 16:00:00,5185.94,4875.73,HU
2018-07-25 16:15:00,5186.44,4853.96,HU
2018-07-25 16:30:00,5183.44,4845.67,HU
2018-07-25 16:45:00,5187.53,4842.62,HU
2018-07-25 17:00:00,5164.23,4833.18,HU
2018-07-25 17:15:00,5147.3,4818.89,HU
2018-07-25 17:30:00,5113.43,4809.96,HU
2018-07-25 17:45:00,5073.38,4783.78,HU
2018-07-25 18:00:00,5065.69,4782.16,HU
2018-07-25 18:15:00,5045.75,4803.8,HU
2018-07-25 18:30:00,5102.46,4821.17,HU
2018-07-25 18:45:00,5179.43,4865.43,HU
2018-07-25 19:00:00,5188.71,4915.38,HU
2018-07-25 19:15:00,5185.49,4875.29,HU
2018-07-25 19:30:00,5093.4,4777.89,HU
2018-07-25 19:45:00,5000.24,4685.56,HU
2018-07-25 20:00:00,4945.04,4624.29,HU
2018-07-25 20:15:00,4860.02,4589.49,HU
2018-07-25 20:30:00,4814.97,4515.4,HU
2018-07-25 20:45:00,4716.33,4454.21,HU
2018-07-25 21:00:00,4696.89,4423.67,HU
2018-07-25 21:15:00,4608.84,4369.94,HU
2018-07-25 21:30:00,4597.98,4315.72,HU
2018-07-25 21:45:00,4480.65,4238.05,HU
2018-07-25 22:00:00,4384.1,4155.27,HU
2018-07-25 22:15:00,4310.24,4076.24,HU
2018-07-25 22:30:00,4275.38,4029.99,HU
2018-07-25 22:45:00,4217.96,4063.14,HU
2018-07-25 23:00:00,4175.89,4024.0,HU
2018-07-25 23:15:00,4084.29,3900.98,HU
2018-07-25 23:30:00,4009.23,3838.91,HU
2018-07-25 23:45:00,3949.83,3814.33,HU
2018-07-26 00:00:00,3897.28,3774.89,HU
2018-07-26 00:15:00,3869.06,3683.94,HU
2018-07-26 00:30:00,3851.93,3627.14,HU
2018-07-26 00:45:00,3830.06,3589.74,HU
2018-07-26 01:00:00,3827.1,3575.51,HU
2018-07-26 01:15:00,3814.84,3565.35,HU
2018-07-26 01:30:00,3793.82,3560.02,HU
2018-07-26 01:45:00,3804.04,3559.5,HU
2018-07-26 02:00:00,3828.87,3589.65,HU
2018-07-26 02:15:00,3844.21,3632.65,HU
2018-07-26 02:30:00,3855.25,3639.65,HU
2018-07-26 02:45:00,3885.33,3677.65,HU
2018-07-26 03:00:00,3889.72,3673.65,HU
2018-07-26 03:15:00,3929.89,3688.65,HU
2018-07-26 03:30:00,3987.82,3751.65,HU
2018-07-26 03:45:00,4101.29,3840.65,HU
2018-07-26 04:00:00,4327.53,4031.36,HU
2018-07-26 04:15:00,4478.99,4206.63,HU
2018-07-26 04:30:00,4568.79,4319.08,HU
2018-07-26 04:45:00,4695.15,4436.75,HU
2018-07-26 05:00:00,4841.02,4571.05,HU
2018-07-26 05:15:00,4919.79,4650.26,HU
2018-07-26 05:30:00,4963.64,4736.04,HU
2018-07-26 05:45:00,4999.6,4758.64,HU
2018-07-26 06:00:00,5012.4,4755.08,HU
2018-07-26 06:15:00,5052.74,4778.83,HU
2018-07-26 06:30:00,5083.72,4824.88,HU
2018-07-26 06:45:00,5123.78,4831.99,HU
2018-07-26 07:00:00,5148.86,4856.22,HU
2018-07-26 07:15:00,5171.87,4894.37,HU
2018-07-26 07:30:00,5191.82,4933.96,HU
2018-07-26 07:45:00,5207.05,4938.6,HU
2018-07-26 08:00:00,5243.64,4970.14,HU
2018-07-26 08:15:00,5290.29,5011.73,HU
2018-07-26 08:30:00,5313.03,5007.81,HU
2018-07-26 08:45:00,5315.97,5005.0,HU
2018-07-26 09:00:00,5355.0,5025.63,HU
2018-07-26 09:15:00,5400.23,5070.37,HU
2018-07-26 09:30:00,5435.11,5093.84,HU
2018-07-26 09:45:00,5444.05,5109.59,HU
2018-07-26 10:00:00,5457.76,5105.98,HU
2018-07-26 10:15:00,5474.53,5137.49,HU
2018-07-26 10:30:00,5512.88,5178.25,HU
2018-07-26 10:45:00,5469.45,5174.34,HU
2018-07-26 11:00:00,5466.73,5177.3,HU
2018-07-26 11:15:00,5503.18,5160.39,HU
2018-07-26 11:30:00,5480.57,5133.52,HU
2018-07-26 11:45:00,5406.58,5045.43,HU
2018-07-26 12:00:00,5412.45,5085.46,HU
2018-07-26 12:15:00,5436.65,5088.5,HU
2018-07-26 12:30:00,5441.13,5114.27,HU
2018-07-26 12:45:00,5439.87,5092.22,HU
2018-07-26 13:00:00,5447.29,5109.62,HU
2018-07-26 13:15:00,5434.7,5102.36,HU
2018-07-26 13:30:00,5491.06,5142.03,HU
2018-07-26 13:45:00,5452.69,5114.55,HU
2018-07-26 14:00:00,5417.8,5080.09,HU
2018-07-26 14:15:00,5402.2,5067.99,HU
2018-07-26 14:30:00,5441.45,5088.05,HU
2018-07-26 14:45:00,5420.19,5079.27,HU
2018-07-26 15:00:00,5367.47,5052.58,HU
2018-07-26 15:15:00,5384.31,5064.0,HU
2018-07-26 15:30:00,5357.48,5036.55,HU
2018-07-26 15:45:00,5350.95,5004.29,HU
2018-07-26 16:00:00,5308.83,4935.73,HU
2018-07-26 16:15:00,5293.12,4924.96,HU
2018-07-26 16:30:00,5286.88,4931.67,HU
2018-07-26 16:45:00,5297.6,4951.62,HU
2018-07-26 17:00:00,5273.9,4938.18,HU
2018-07-26 17:15:00,5257.3,4933.89,HU
2018-07-26 17:30:00,5245.58,4932.96,HU
2018-07-26 17:45:00,5229.46,4905.78,HU
2018-07-26 18:00:00,5168.87,4868.16,HU
2018-07-26 18:15:00,5160.34,4822.8,HU
2018-07-26 18:30:00,5238.15,4848.17,HU
2018-07-26 18:45:00,5271.91,4929.43,HU
2018-07-26 19:00:00,5269.52,4955.38,HU
2018-07-26 19:15:00,5222.24,4929.29,HU
2018-07-26 19:30:00,5139.9,4850.89,HU
2018-07-26 19:45:00,5049.79,4746.56,HU
2018-07-26 20:00:00,4992.44,4682.29,HU
2018-07-26 20:15:00,4911.83,4623.49,HU
2018-07-26 20:30:00,4847.82,4571.4,HU
2018-07-26 20:45:00,4768.66,4482.21,HU
2018-07-26 21:00:00,4738.38,4445.67,HU
2018-07-26 21:15:00,4675.27,4384.94,HU
2018-07-26 21:30:00,4620.97,4341.72,HU
2018-07-26 21:45:00,4506.17,4211.05,HU
2018-07-26 22:00:00,4371.65,4168.56,HU
2018-07-26 22:15:00,4319.0,4110.62,HU
2018-07-26 22:30:00,4260.57,4063.16,HU
2018-07-26 22:45:00,4196.3,4032.05,HU
2018-07-26 23:00:00,4178.37,3996.68,HU
2018-07-26 23:15:00,4087.59,3935.56,HU
2018-07-26 23:30:00,4012.59,3828.66,HU
2018-07-26 23:45:00,3940.46,3861.19,HU
2018-07-27 00:00:00,3895.32,3820.47,HU
2018-07-27 00:15:00,3887.01,3786.63,HU
2018-07-27 00:30:00,3858.6,3735.62,HU
2018-07-27 00:45:00,3828.72,3720.66,HU
2018-07-27 01:00:00,3813.63,3726.63,HU
2018-07-27 01:15:00,3829.9,3679.52,HU
2018-07-27 01:30:00,3815.74,3650.58,HU
2018-07-27 01:45:00,3801.64,3635.39,HU
2018-07-27 02:00:00,3838.43,3688.02,HU
2018-07-27 02:15:00,3886.3,3701.57,HU
2018-07-27 02:30:00,3896.48,3718.46,HU
2018-07-27 02:45:00,3902.73,3637.22,HU
2018-07-27 03:00:00,3911.28,3670.45,HU
2018-07-27 03:15:00,3938.85,3709.74,HU
2018-07-27 03:30:00,4019.05,3785.52,HU
2018-07-27 03:45:00,4102.18,3815.2,HU
2018-07-27 04:00:00,4310.95,4054.06,HU
2018-07-27 04:15:00,4468.7,4310.13,HU
2018-07-27 04:30:00,4590.56,4489.06,HU
2018-07-27 04:45:00,4684.38,4608.16,HU
2018-07-27 05:00:00,4810.07,4745.99,HU
2018-07-27 05:15:00,4875.86,4832.28,HU
2018-07-27 05:30:00,4955.16,4933.73,HU
2018-07-27 05:45:00,4987.74,4941.09,HU
2018-07-27 06:00:00,5000.94,4969.11,HU
2018-07-27 06:15:00,5056.86,4975.42,HU
2018-07-27 06:30:00,5113.34,5034.83,HU
2018-07-27 06:45:00,5149.14,5037.05,HU
2018-07-27 07:00:00,5189.31,5065.55,HU
2018-07-27 07:15:00,5210.13,5078.06,HU
2018-07-27 07:30:00,5254.91,5126.7,HU
2018-07-27 07:45:00,5261.63,5140.46,HU
2018-07-27 08:00:00,5280.53,5146.99,HU
2018-07-27 08:15:00,5331.37,5188.22,HU
2018-07-27 08:30:00,5346.57,5170.42,HU
2018-07-27 08:45:00,5357.91,5212.84,HU
2018-07-27 09:00:00,5377.45,5254.28,HU
2018-07-27 09:15:00,5401.05,5266.62,HU
2018-07-27 09:30:00,5421.29,5260.36,HU
2018-07-27 09:45:00,5423.36,5286.24,HU
2018-07-27 10:00:00,5430.27,5285.49,HU
2018-07-27 10:15:00,5459.84,5312.93,HU
2018-07-27 10:30:00,5478.95,5324.35,HU
2018-07-27 10:45:00,5476.42,5304.59,HU
2018-07-27 11:00:00,5485.45,5277.53,HU
2018-07-27 11:15:00,5475.21,5245.06,HU
2018-07-27 11:30:00,5451.12,5218.56,HU
2018-07-27 11:45:00,5377.85,5141.79,HU
2018-07-27 12:00:00,5427.41,5167.42,HU
2018-07-27 12:15:00,5424.17,5152.65,HU
2018-07-27 12:30:00,5440.56,5150.66,HU
2018-07-27 12:45:00,5417.57,5160.27,HU
2018-07-27 13:00:00,5424.31,5179.74,HU
2018-07-27 13:15:00,5416.6,5175.79,HU
2018-07-27 13:30:00,5438.37,5185.73,HU
2018-07-27 13:45:00,5404.92,5134.81,HU
2018-07-27 14:00:00,5371.72,5155.36,HU
2018-07-27 14:15:00,5359.98,5146.52,HU
2018-07-27 14:30:00,5376.09,5177.68,HU
2018-07-27 14:45:00,5355.74,5154.69,HU
2018-07-27 15:00:00,5316.17,5095.62,HU
2018-07-27 15:15:00,5324.84,5097.75,HU
2018-07-27 15:30:00,5297.41,5058.41,HU
2018-07-27 15:45:00,5260.09,5015.41,HU
2018-07-27 16:00:00,5206.7,4971.79,HU
2018-07-27 16:15:00,5190.47,4979.29,HU
2018-07-27 16:30:00,5182.83,4964.19,HU
2018-07-27 16:45:00,5190.08,4940.37,HU
2018-07-27 17:00:00,5162.21,4929.65,HU
2018-07-27 17:15:00,5141.08,4942.84,HU
2018-07-27 17:30:00,5109.2,4927.46,HU
2018-07-27 17:45:00,5085.25,4879.65,HU
2018-07-27 18:00:00,5044.72,4831.8,HU
2018-07-27 18:15:00,5031.22,4820.8,HU
2018-07-27 18:30:00,5063.75,4856.03,HU
2018-07-27 18:45:00,5109.19,4920.26,HU
2018-07-27 19:00:00,5105.84,4957.86,HU
2018-07-27 19:15:00,5056.18,4967.05,HU
2018-07-27 19:30:00,4978.67,4881.71,HU
2018-07-27 19:45:00,4885.21,4783.6,HU
2018-07-27 20:00:00,4869.8,4720.68,HU
2018-07-27 20:15:00,4811.57,4672.3,HU
2018-07-27 20:30:00,4754.51,4636.76,HU
2018-07-27 20:45:00,4681.14,4554.72,HU
2018-07-27 21:00:00,4661.11,4532.89,HU
2018-07-27 21:15:00,4620.42,4456.68,HU
2018-07-27 21:30:00,4592.71,4445.44,HU
2018-07-27 21:45:00,4493.89,4342.44,HU
2018-07-27 22:00:00,4357.64,4269.3,HU
2018-07-27 22:15:00,4332.69,4200.72,HU
2018-07-27 22:30:00,4278.93,4121.29,HU
2018-07-27 22:45:00,4214.38,4052.37,HU
2018-07-27 23:00:00,4171.73,4045.4,HU
2018-07-27 23:15:00,4090.11,3941.57,HU
2018-07-27 23:30:00,4021.47,3872.43,HU
2018-07-27 23:45:00,3938.6,3833.2,HU
2018-07-28 00:00:00,3893.95,3793.68,HU
2018-07-28 00:15:00,3869.87,3781.77,HU
2018-07-28 00:30:00,3853.73,3739.81,HU
2018-07-28 00:45:00,3809.99,3727.33,HU
2018-07-28 01:00:00,3802.22,3694.65,HU
2018-07-28 01:15:00,3784.67,3654.85,HU
2018-07-28 01:30:00,3767.5,3615.17,HU
2018-07-28 01:45:00,3737.79,3597.85,HU
2018-07-28 02:00:00,3775.25,3580.89,HU
2018-07-28 02:15:00,3784.79,3616.85,HU
2018-07-28 02:30:00,3764.67,3596.17,HU
2018-07-28 02:45:00,3735.2,3543.44,HU
2018-07-28 03:00:00,3734.58,3471.85,HU
2018-07-28 03:15:00,3706.06,3489.99,HU
2018-07-28 03:30:00,3738.89,3499.77,HU
2018-07-28 03:45:00,3741.04,3498.67,HU
2018-07-28 04:00:00,3861.57,3574.68,HU
2018-07-28 04:15:00,3939.7,3675.74,HU
2018-07-28 04:30:00,4007.52,3777.63,HU
2018-07-28 04:45:00,4059.72,3795.98,HU
2018-07-28 05:00:00,4172.22,3922.1,HU
2018-07-28 05:15:00,4248.73,3999.61,HU
2018-07-28 05:30:00,4323.26,4117.71,HU
2018-07-28 05:45:00,4359.79,4165.68,HU
2018-07-28 06:00:00,4403.59,4262.1,HU
2018-07-28 06:15:00,4483.46,4318.47,HU
2018-07-28 06:30:00,4547.69,4378.76,HU
2018-07-28 06:45:00,4580.09,4416.68,HU
2018-07-28 07:00:00,4631.15,4469.48,HU
2018-07-28 07:15:00,4690.68,4500.29,HU
2018-07-28 07:30:00,4722.79,4559.09,HU
2018-07-28 07:45:00,4711.04,4566.83,HU
2018-07-28 08:00:00,4720.65,4601.02,HU
2018-07-28 08:15:00,4740.91,4622.64,HU
2018-07-28 08:30:00,4743.3,4639.9,HU
2018-07-28 08:45:00,4756.45,4663.11,HU
2018-07-28 09:00:00,4772.53,4691.78,HU
2018-07-28 09:15:00,4808.41,4698.65,HU
2018-07-28 09:30:00,4814.96,4714.89,HU
2018-07-28 09:45:00,4824.81,4724.48,HU
2018-07-28 10:00:00,4836.98,4729.38,HU
2018-07-28 10:15:00,4844.49,4704.5,HU
2018-07-28 10:30:00,4836.54,4673.4,HU
2018-07-28 10:45:00,4813.43,4649.57,HU
2018-07-28 11:00:00,4784.25,4647.0,HU
2018-07-28 11:15:00,4793.76,4598.42,HU
2018-07-28 11:30:00,4749.73,4548.32,HU
2018-07-28 11:45:00,4703.54,4507.1,HU
2018-07-28 12:00:00,4731.12,4536.78,HU
2018-07-28 12:15:00,4698.31,4513.01,HU
2018-07-28 12:30:00,4710.06,4510.89,HU
2018-07-28 12:45:00,4696.6,4520.23,HU
2018-07-28 13:00:00,4682.39,4513.81,HU
2018-07-28 13:15:00,4627.84,4538.48,HU
2018-07-28 13:30:00,4648.53,4522.76,HU
2018-07-28 13:45:00,4654.79,4525.66,HU
2018-07-28 14:00:00,4662.36,4501.42,HU
2018-07-28 14:15:00,4680.45,4523.05,HU
2018-07-28 14:30:00,4700.83,4514.6,HU
2018-07-28 14:45:00,4691.99,4515.24,HU
2018-07-28 15:00:00,4648.01,4513.99,HU
2018-07-28 15:15:00,4652.93,4488.38,HU
2018-07-28 15:30:00,4630.27,4471.81,HU
2018-07-28 15:45:00,4647.22,4436.5,HU
2018-07-28 16:00:00,4650.42,4473.3,HU
2018-07-28 16:15:00,4647.99,4465.85,HU
2018-07-28 16:30:00,4637.03,4458.82,HU
2018-07-28 16:45:00,4666.13,4448.56,HU
2018-07-28 17:00:00,4665.68,4451.46,HU
2018-07-28 17:15:00,4655.71,4458.11,HU
2018-07-28 17:30:00,4637.51,4504.84,HU
2018-07-28 17:45:00,4647.71,4492.22,HU
2018-07-28 18:00:00,4639.67,4474.32,HU
2018-07-28 18:15:00,4662.86,4491.87,HU
2018-07-28 18:30:00,4716.21,4572.35,HU
2018-07-28 18:45:00,4826.6,4629.49,HU
2018-07-28 19:00:00,4838.98,4625.63,HU
2018-07-28 19:15:00,4800.32,4608.34,HU
2018-07-28 19:30:00,4719.78,4526.76,HU
2018-07-28 19:45:00,4671.1,4438.79,HU
2018-07-28 20:00:00,4585.16,4344.41,HU
2018-07-28 20:15:00,4495.61,4282.44,HU
2018-07-28 20:30:00,4402.14,4200.88,HU
2018-07-28 20:45:00,4329.37,4122.77,HU
2018-07-28 21:00:00,4281.84,4053.87,HU
2018-07-28 21:15:00,4219.43,4002.32,HU
2018-07-28 21:30:00,4151.09,3944.25,HU
2018-07-28 21:45:00,4053.38,3853.65,HU
2018-07-28 22:00:00,3985.57,3765.83,HU
2018-07-28 22:15:00,3932.63,3697.62,HU
2018-07-28 22:30:00,3866.78,3632.79,HU
2018-07-28 22:45:00,3785.27,3600.57,HU
2018-07-28 23:00:00,3784.05,3571.74,HU
2018-07-28 23:15:00,3721.52,3530.27,HU
2018-07-28 23:30:00,3688.42,3462.58,HU
2018-07-28 23:45:00,3608.33,3518.39,HU
2018-07-29 00:00:00,3614.78,3490.39,HU
2018-07-29 00:15:00,3598.96,3460.8,HU
2018-07-29 00:30:00,3570.24,3399.58,HU
2018-07-29 00:45:00,3512.74,3404.5,HU
2018-07-29 01:00:00,3529.76,3379.94,HU
2018-07-29 01:15:00,3499.17,3347.29,HU
2018-07-29 01:30:00,3476.63,3292.42,HU
2018-07-29 01:45:00,3456.74,3264.66,HU
2018-07-29 02:00:00,3469.27,3304.56,HU
2018-07-29 02:15:00,3474.87,3299.69,HU
2018-07-29 02:30:00,3470.06,3273.59,HU
2018-07-29 02:45:00,3448.51,3174.19,HU
2018-07-29 03:00:00,3423.69,3148.75,HU
2018-07-29 03:15:00,3385.08,3138.23,HU
2018-07-29 03:30:00,3409.32,3155.69,HU
2018-07-29 03:45:00,3411.57,3154.21,HU
2018-07-29 04:00:00,3503.43,3230.68,HU
2018-07-29 04:15:00,3550.04,3319.54,HU
2018-07-29 04:30:00,3634.7,3403.16,HU
2018-07-29 04:45:00,3678.82,3449.35,HU
2018-07-29 05:00:00,3802.61,3513.4,HU
2018-07-29 05:15:00,3887.24,3612.96,HU
2018-07-29 05:30:00,3965.65,3714.29,HU
2018-07-29 05:45:00,3994.41,3769.89,HU
2018-07-29 06:00:00,4086.68,3856.21,HU
2018-07-29 06:15:00,4168.14,3923.53,HU
2018-07-29 06:30:00,4232.31,3969.88,HU
2018-07-29 06:45:00,4279.9,4031.63,HU
2018-07-29 07:00:00,4361.26,4101.01,HU
2018-07-29 07:15:00,4399.27,4157.16,HU
2018-07-29 07:30:00,4452.51,4163.98,HU
2018-07-29 07:45:00,4490.87,4226.02,HU
2018-07-29 08:00:00,4561.81,4265.85,HU
2018-07-29 08:15:00,4608.0,4302.98,HU
2018-07-29 08:30:00,4613.33,4298.0,HU
2018-07-29 08:45:00,4642.77,4332.02,HU
2018-07-29 09:00:00,4674.94,4345.98,HU
2018-07-29 09:15:00,4711.16,4376.29,HU
2018-07-29 09:30:00,4706.23,4358.0,HU
2018-07-29 09:45:00,4715.51,4382.23,HU
2018-07-29 10:00:00,4748.87,4369.22,HU
2018-07-29 10:15:00,4737.64,4337.73,HU
2018-07-29 10:30:00,4718.07,4297.47,HU
2018-07-29 10:45:00,4672.74,4310.05,HU
2018-07-29 11:00:00,4677.78,4292.2,HU
2018-07-29 11:15:00,4667.97,4278.3,HU
2018-07-29 11:30:00,4653.17,4239.61,HU
2018-07-29 11:45:00,4611.73,4219.77,HU
2018-07-29 12:00:00,4640.16,4233.78,HU
2018-07-29 12:15:00,4650.66,4246.51,HU
2018-07-29 12:30:00,4648.6,4229.5,HU
2018-07-29 12:45:00,4636.11,4186.71,HU
2018-07-29 13:00:00,4640.94,4217.28,HU
2018-07-29 13:15:00,4639.41,4227.76,HU
2018-07-29 13:30:00,4617.74,4229.67,HU
2018-07-29 13:45:00,4639.35,4229.38,HU
2018-07-29 14:00:00,4655.77,4273.73,HU
2018-07-29 14:15:00,4681.42,4279.56,HU
2018-07-29 14:30:00,4676.95,4299.37,HU
2018-07-29 14:45:00,4668.32,4274.3,HU
2018-07-29 15:00:00,4648.1,4259.65,HU
2018-07-29 15:15:00,4659.07,4253.58,HU
2018-07-29 15:30:00,4675.85,4223.16,HU
2018-07-29 15:45:00,4641.49,4235.35,HU
2018-07-29 16:00:00,4680.43,4233.68,HU
2018-07-29 16:15:00,4679.5,4234.23,HU
2018-07-29 16:30:00,4694.42,4244.49,HU
2018-07-29 16:45:00,4688.6,4225.99,HU
2018-07-29 17:00:00,4717.57,4237.31,HU
2018-07-29 17:15:00,4718.88,4275.9,HU
2018-07-29 17:30:00,4727.53,4294.77,HU
2018-07-29 17:45:00,4705.38,4306.87,HU
2018-07-29 18:00:00,4748.09,4325.96,HU
2018-07-29 18:15:00,4782.75,4365.25,HU
2018-07-29 18:30:00,4888.46,4403.14,HU
2018-07-29 18:45:00,4958.76,4455.13,HU
2018-07-29 19:00:00,4998.89,4582.25,HU
2018-07-29 19:15:00,4958.35,4580.05,HU
2018-07-29 19:30:00,4891.51,4514.89,HU
2018-07-29 19:45:00,4792.79,4456.39,HU
2018-07-29 20:00:00,4727.33,4359.68,HU
2018-07-29 20:15:00,4632.89,4266.88,HU
2018-07-29 20:30:00,4517.28,4195.57,HU
2018-07-29 20:45:00,4388.6,4076.37,HU
2018-07-29 21:00:00,4327.93,4045.35,HU
2018-07-29 21:15:00,4254.84,3936.28,HU
2018-07-29 21:30:00,4207.87,3905.44,HU
2018-07-29 21:45:00,4099.8,3800.44,HU
2018-07-29 22:00:00,4003.95,3742.11,HU
2018-07-29 22:15:00,3948.16,3697.29,HU
2018-07-29 22:30:00,3912.89,3618.34,HU
2018-07-29 22:45:00,3871.14,3581.67,HU
2018-07-29 23:00:00,3848.66,3565.87,HU
2018-07-29 23:15:00,3778.62,3522.05,HU
2018-07-29 23:30:00,3744.74,3453.6,HU
2018-07-29 23:45:00,3694.68,3512.9,HU
2018-07-30 00:00:00,3679.45,3510.76,HU
2018-07-30 00:15:00,3656.39,3503.87,HU
2018-07-30 00:30:00,3636.65,3456.09,HU
2018-07-30 00:45:00,3636.38,3445.76,HU
2018-07-30 01:00:00,3633.69,3453.05,HU
2018-07-30 01:15:00,3632.61,3419.96,HU
2018-07-30 01:30:00,3598.16,3413.62,HU
2018-07-30 01:45:00,3623.27,3403.85,HU
2018-07-30 02:00:00,3659.36,3473.53,HU
2018-07-30 02:15:00,3696.93,3511.53,HU
2018-07-30 02:30:00,3697.27,3500.53,HU
2018-07-30 02:45:00,3747.87,3479.53,HU
2018-07-30 03:00:00,3768.16,3475.92,HU
2018-07-30 03:15:00,3796.59,3519.3,HU
2018-07-30 03:30:00,3878.24,3634.46,HU
2018-07-30 03:45:00,4027.22,3701.76,HU
2018-07-30 04:00:00,4262.07,3967.08,HU
2018-07-30 04:15:00,4452.86,4137.67,HU
2018-07-30 04:30:00,4561.58,4302.3,HU
2018-07-30 04:45:00,4688.2,4385.89,HU
2018-07-30 05:00:00,4838.5,4589.1,HU
2018-07-30 05:15:00,4923.65,4682.93,HU
2018-07-30 05:30:00,5018.52,4773.58,HU
2018-07-30 05:45:00,5070.31,4792.52,HU
2018-07-30 06:00:00,5106.32,4813.6,HU
2018-07-30 06:15:00,5190.19,4878.95,HU
2018-07-30 06:30:00,5234.44,4942.55,HU
2018-07-30 06:45:00,5276.39,4947.59,HU
2018-07-30 07:00:00,5321.11,4997.31,HU
2018-07-30 07:15:00,5394.27,5016.19,HU
2018-07-30 07:30:00,5426.84,5053.4,HU
2018-07-30 07:45:00,5437.54,5058.33,HU
2018-07-30 08:00:00,5450.81,5046.73,HU
2018-07-30 08:15:00,5506.06,5112.24,HU
2018-07-30 08:30:00,5528.14,5139.68,HU
2018-07-30 08:45:00,5516.07,5163.07,HU
2018-07-30 09:00:00,5545.17,5168.03,HU
2018-07-30 09:15:00,5589.92,5204.9,HU
2018-07-30 09:30:00,5636.15,5215.97,HU
2018-07-30 09:45:00,5638.88,5235.81,HU
2018-07-30 10:00:00,5613.19,5215.53,HU
2018-07-30 10:15:00,5643.46,5247.75,HU
2018-07-30 10:30:00,5689.75,5298.65,HU
2018-07-30 10:45:00,5684.92,5273.96,HU
2018-07-30 11:00:00,5665.82,5272.21,HU
2018-07-30 11:15:00,5669.37,5239.95,HU
2018-07-30 11:30:00,5657.96,5231.28,HU
2018-07-30 11:45:00,5583.89,5161.12,HU
2018-07-30 12:00:00,5617.11,5208.59,HU
2018-07-30 12:15:00,5615.67,5218.61,HU
2018-07-30 12:30:00,5643.36,5253.12,HU
2018-07-30 12:45:00,5634.47,5246.7,HU
2018-07-30 13:00:00,5652.25,5254.03,HU
2018-07-30 13:15:00,5660.38,5246.89,HU
2018-07-30 13:30:00,5682.25,5290.75,HU
2018-07-30 13:45:00,5648.28,5252.24,HU
2018-07-30 14:00:00,5617.42,5214.96,HU
2018-07-30 14:15:00,5589.82,5220.34,HU
2018-07-30 14:30:00,5623.82,5241.08,HU
2018-07-30 14:45:00,5606.25,5240.95,HU
2018-07-30 15:00:00,5558.54,5180.76,HU
2018-07-30 15:15:00,5555.04,5205.11,HU
2018-07-30 15:30:00,5570.12,5188.76,HU
2018-07-30 15:45:00,5533.29,5158.94,HU
2018-07-30 16:00:00,5458.29,5121.57,HU
2018-07-30 16:15:00,5421.03,5129.03,HU
2018-07-30 16:30:00,5432.29,5117.69,HU
2018-07-30 16:45:00,5434.67,5101.51,HU
2018-07-30 17:00:00,5419.14,5094.43,HU
2018-07-30 17:15:00,5399.71,5096.04,HU
2018-07-30 17:30:00,5360.95,5059.59,HU
2018-07-30 17:45:00,5318.18,5033.95,HU
2018-07-30 18:00:00,5294.58,4972.47,HU
2018-07-30 18:15:00,5275.36,4997.2,HU
2018-07-30 18:30:00,5364.75,4991.69,HU
2018-07-30 18:45:00,5436.81,5032.93,HU
2018-07-30 19:00:00,5428.18,5065.79,HU
2018-07-30 19:15:00,5355.45,5073.13,HU
2018-07-30 19:30:00,5275.56,5006.03,HU
2018-07-30 19:45:00,5175.32,4895.2,HU
2018-07-30 20:00:00,5101.38,4806.73,HU
2018-07-30 20:15:00,4987.62,4731.88,HU
2018-07-30 20:30:00,4948.51,4668.45,HU
2018-07-30 20:45:00,4858.89,4617.3,HU
2018-07-30 21:00:00,4836.14,4590.33,HU
2018-07-30 21:15:00,4742.63,4513.61,HU
2018-07-30 21:30:00,4714.36,4499.99,HU
2018-07-30 21:45:00,4594.59,4348.88,HU
2018-07-30 22:00:00,4488.94,4301.27,HU
2018-07-30 22:15:00,4414.24,4254.24,HU
2018-07-30 22:30:00,4354.88,4217.99,HU
2018-07-30 22:45:00,4295.91,4229.14,HU
2018-07-30 23:00:00,4270.87,4191.0,HU
2018-07-30 23:15:00,4168.92,4067.98,HU
2018-07-30 23:30:00,4120.0,3968.91,HU
2018-07-30 23:45:00,4040.92,3969.33,HU
2018-07-31 00:00:00,3983.94,3901.89,HU
2018-07-31 00:15:00,3951.04,3826.94,HU
2018-07-31 00:30:00,3935.18,3789.14,HU
2018-07-31 00:45:00,3904.65,3763.74,HU
2018-07-31 01:00:00,3916.23,3758.51,HU
2018-07-31 01:15:00,3894.75,3748.35,HU
2018-07-31 01:30:00,3902.01,3720.02,HU
2018-07-31 01:45:00,3893.29,3724.5,HU
2018-07-31 02:00:00,3925.13,3747.65,HU
2018-07-31 02:15:00,3936.11,3768.65,HU
2018-07-31 02:30:00,3996.35,3773.65,HU
2018-07-31 02:45:00,4006.46,3811.65,HU
2018-07-31 03:00:00,4039.13,3806.65,HU
2018-07-31 03:15:00,4027.41,3848.65,HU
2018-07-31 03:30:00,4094.02,3921.65,HU
2018-07-31 03:45:00,4192.31,4059.65,HU
2018-07-31 04:00:00,4401.47,4265.36,HU
2018-07-31 04:15:00,4585.1,4463.63,HU
2018-07-31 04:30:00,4668.58,4615.08,HU
2018-07-31 04:45:00,4795.44,4804.75,HU
2018-07-31 05:00:00,4925.04,4947.05,HU
2018-07-31 05:15:00,5015.07,5017.26,HU
2018-07-31 05:30:00,5071.45,5058.04,HU
2018-07-31 05:45:00,5123.72,5101.64,HU
2018-07-31 06:00:00,5182.29,5108.08,HU
2018-07-31 06:15:00,5247.5,5141.83,HU
2018-07-31 06:30:00,5279.66,5172.88,HU
2018-07-31 06:45:00,5304.57,5214.99,HU
2018-07-31 07:00:00,5347.76,5236.22,HU
2018-07-31 07:15:00,5389.48,5260.37,HU
2018-07-31 07:30:00,5422.29,5282.96,HU
2018-07-31 07:45:00,5402.3,5300.6,HU
2018-07-31 08:00:00,5424.0,5329.14,HU
2018-07-31 08:15:00,5469.93,5375.73,HU
2018-07-31 08:30:00,5511.22,5397.81,HU
2018-07-31 08:45:00,5512.26,5398.0,HU
2018-07-31 09:00:00,5557.83,5436.63,HU
2018-07-31 09:15:00,5590.7,5485.37,HU
2018-07-31 09:30:00,5614.23,5520.84,HU
2018-07-31 09:45:00,5636.97,5532.59,HU
2018-07-31 10:00:00,5644.13,5541.98,HU
2018-07-31 10:15:00,5682.61,5562.49,HU
2018-07-31 10:30:00,5694.49,5588.25,HU
2018-07-31 10:45:00,5723.85,5583.34,HU
2018-07-31 11:00:00,5730.17,5599.3,HU
2018-07-31 11:15:00,5705.62,5587.39,HU
2018-07-31 11:30:00,5689.25,5572.52,HU
2018-07-31 11:45:00,5606.4,5496.43,HU
2018-07-31 12:00:00,5662.78,5501.46,HU
2018-07-31 12:15:00,5646.5,5524.5,HU
2018-07-31 12:30:00,5683.26,5525.27,HU
2018-07-31 12:45:00,5663.95,5525.22,HU
2018-07-31 13:00:00,5684.25,5529.62,HU
2018-07-31 13:15:00,5652.15,5515.36,HU
2018-07-31 13:30:00,5689.38,5566.03,HU
2018-07-31 13:45:00,5673.64,5522.55,HU
2018-07-31 14:00:00,5640.94,5497.09,HU
2018-07-31 14:15:00,5609.88,5484.99,HU
2018-07-31 14:30:00,5647.1,5498.05,HU
2018-07-31 14:45:00,5596.7,5453.27,HU
2018-07-31 15:00:00,5541.78,5386.58,HU
2018-07-31 15:15:00,5535.82,5380.0,HU
2018-07-31 15:30:00,5504.64,5324.55,HU
2018-07-31 15:45:00,5487.18,5294.29,HU
2018-07-31 16:00:00,5442.23,5248.73,HU
2018-07-31 16:15:00,5440.92,5222.96,HU
2018-07-31 16:30:00,5441.04,5219.67,HU
2018-07-31 16:45:00,5463.13,5237.62,HU
2018-07-31 17:00:00,5445.04,5227.18,HU
2018-07-31 17:15:00,5439.31,5223.89,HU
2018-07-31 17:30:00,5410.97,5213.96,HU
2018-07-31 17:45:00,5390.12,5207.78,HU
2018-07-31 18:00:00,5365.05,5151.16,HU
2018-07-31 18:15:00,5385.96,5139.8,HU
2018-07-31 18:30:00,5428.53,5225.17,HU
2018-07-31 18:45:00,5507.74,5265.43,HU
2018-07-31 19:00:00,5480.17,5258.38,HU
2018-07-31 19:15:00,5445.4,5217.29,HU
2018-07-31 19:30:00,5345.02,5123.89,HU
2018-07-31 19:45:00,5259.89,5045.56,HU
2018-07-31 20:00:00,5187.53,4983.29,HU
2018-07-31 20:15:00,5090.65,4897.49,HU
2018-07-31 20:30:00,5024.97,4833.4,HU
2018-07-31 20:45:00,4908.19,4751.21,HU
2018-07-31 21:00:00,4924.3,4725.67,HU
2018-07-31 21:15:00,4850.42,4660.94,HU
2018-07-31 21:30:00,4799.61,4606.72,HU
2018-07-31 21:45:00,4664.46,4486.05,HU
2018-07-31 22:00:00,4537.97,4401.27,HU
2018-07-31 22:15:00,4495.85,4311.24,HU
2018-07-31 22:30:00,4410.59,4221.99,HU
2018-07-31 22:45:00,4363.38,4209.14,HU
2018-07-31 23:00:00,4315.08,4166.0,HU
2018-07-31 23:15:00,4233.13,4032.98,HU
2018-07-31 23:30:00,4185.36,3959.91,HU
2018-07-31 23:45:00,4133.44,3934.33,HU
2018-08-01 00:00:00,4089.22,3868.89,HU
2018-08-01 00:15:00,4041.47,3787.94,HU
2018-08-01 00:30:00,4031.26,3748.14,HU
2018-08-01 00:45:00,4011.08,3717.74,HU
2018-08-01 01:00:00,3981.86,3730.51,HU
2018-08-01 01:15:00,3960.71,3708.35,HU
2018-08-01 01:30:00,3937.14,3711.02,HU
2018-08-01 01:45:00,3931.28,3694.5,HU
2018-08-01 02:00:00,3967.47,3722.65,HU
2018-08-01 02:15:00,4006.36,3734.65,HU
2018-08-01 02:30:00,4028.09,3795.65,HU
2018-08-01 02:45:00,4063.16,3804.65,HU
2018-08-01 03:00:00,4096.25,3832.65,HU
2018-08-01 03:15:00,4105.99,3820.65,HU
2018-08-01 03:30:00,4170.05,3890.65,HU
2018-08-01 03:45:00,4256.43,3991.65,HU
2018-08-01 04:00:00,4485.59,4154.36,HU
2018-08-01 04:15:00,4641.5,4348.63,HU
2018-08-01 04:30:00,4792.48,4447.08,HU
2018-08-01 04:45:00,4884.97,4588.75,HU
2018-08-01 05:00:00,5021.02,4718.05,HU
2018-08-01 05:15:00,5109.7,4809.26,HU
2018-08-01 05:30:00,5193.67,4867.04,HU
2018-08-01 05:45:00,5221.27,4923.64,HU
2018-08-01 06:00:00,5259.68,4982.08,HU
2018-08-01 06:15:00,5312.38,5045.83,HU
2018-08-01 06:30:00,5346.63,5077.88,HU
2018-08-01 06:45:00,5376.17,5102.99,HU
2018-08-01 07:00:00,5417.65,5144.22,HU
2018-08-01 07:15:00,5481.17,5188.37,HU
2018-08-01 07:30:00,5504.98,5225.96,HU
2018-08-01 07:45:00,5523.67,5201.6,HU
2018-08-01 08:00:00,5549.11,5220.14,HU
2018-08-01 08:15:00,5600.89,5263.73,HU
2018-08-01 08:30:00,5636.89,5294.81,HU
2018-08-01 08:45:00,5629.21,5306.0,HU
2018-08-01 09:00:00,5653.9,5349.63,HU
2018-08-01 09:15:00,5666.2,5383.37,HU
2018-08-01 09:30:00,5694.24,5410.84,HU
2018-08-01 09:45:00,5715.91,5433.59,HU
2018-08-01 10:00:00,5722.23,5436.98,HU
2018-08-01 10:15:00,5750.53,5478.49,HU
2018-08-01 10:30:00,5787.39,5523.25,HU
2018-08-01 10:45:00,5771.48,5522.34,HU
2018-08-01 11:00:00,5783.06,5514.3,HU
2018-08-01 11:15:00,5769.82,5497.39,HU
2018-08-01 11:30:00,5748.59,5456.52,HU
2018-08-01 11:45:00,5666.23,5392.43,HU
2018-08-01 12:00:00,5721.71,5425.46,HU
2018-08-01 12:15:00,5733.83,5423.5,HU
2018-08-01 12:30:00,5748.38,5452.27,HU
2018-08-01 12:45:00,5734.94,5443.22,HU
2018-08-01 13:00:00,5734.82,5455.62,HU
2018-08-01 13:15:00,5744.22,5465.36,HU
2018-08-01 13:30:00,5754.23,5491.03,HU
2018-08-01 13:45:00,5719.05,5448.55,HU
2018-08-01 14:00:00,5690.2,5421.09,HU
2018-08-01 14:15:00,5676.09,5395.99,HU
2018-08-01 14:30:00,5695.72,5428.05,HU
2018-08-01 14:45:00,5676.9,5406.27,HU
2018-08-01 15:00:00,5633.38,5367.58,HU
2018-08-01 15:15:00,5621.51,5355.0,HU
2018-08-01 15:30:00,5615.72,5366.55,HU
2018-08-01 15:45:00,5576.15,5322.29,HU
2018-08-01 16:00:00,5513.02,5239.73,HU
2018-08-01 16:15:00,5501.32,5197.96,HU
2018-08-01 16:30:00,5480.69,5211.67,HU
2018-08-01 16:45:00,5480.37,5211.62,HU
2018-08-01 17:00:00,5447.5,5211.18,HU
2018-08-01 17:15:00,5422.05,5200.89,HU
2018-08-01 17:30:00,5391.94,5168.96,HU
2018-08-01 17:45:00,5373.3,5132.78,HU
2018-08-01 18:00:00,5350.68,5116.16,HU
2018-08-01 18:15:00,5366.27,5095.8,HU
2018-08-01 18:30:00,5443.89,5186.17,HU
2018-08-01 18:45:00,5446.44,5269.43,HU
2018-08-01 19:00:00,5406.31,5254.38,HU
2018-08-01 19:15:00,5319.84,5178.29,HU
2018-08-01 19:30:00,5219.4,5099.89,HU
2018-08-01 19:45:00,5129.97,5004.56,HU
2018-08-01 20:00:00,5072.73,4932.29,HU
2018-08-01 20:15:00,4997.55,4816.49,HU
2018-08-01 20:30:00,4937.59,4772.4,HU
2018-08-01 20:45:00,4860.88,4681.21,HU
2018-08-01 21:00:00,4839.81,4647.67,HU
2018-08-01 21:15:00,4783.14,4544.94,HU
2018-08-01 21:30:00,4729.09,4519.72,HU
2018-08-01 21:45:00,4605.75,4397.05,HU
2018-08-01 22:00:00,4503.55,4371.27,HU
2018-08-01 22:15:00,4435.56,4321.24,HU
2018-08-01 22:30:00,4371.06,4261.99,HU
2018-08-01 22:45:00,4334.62,4281.14,HU
2018-08-01 23:00:00,4303.17,4238.0,HU
2018-08-01 23:15:00,4218.47,4124.98,HU
2018-08-01 23:30:00,4163.48,4058.91,HU
2018-08-01 23:45:00,4106.74,4056.33,HU
2018-08-02 00:00:00,4054.23,4003.89,HU
2018-08-02 00:15:00,4030.95,3906.94,HU
2018-08-02 00:30:00,3999.52,3876.14,HU
2018-08-02 00:45:00,3974.24,3852.74,HU
2018-08-02 01:00:00,3967.29,3820.51,HU
2018-08-02 01:15:00,3958.67,3794.35,HU
2018-08-02 01:30:00,3949.41,3769.02,HU
2018-08-02 01:45:00,3956.11,3757.5,HU
2018-08-02 02:00:00,3987.58,3792.65,HU
2018-08-02 02:15:00,4022.18,3832.65,HU
2018-08-02 02:30:00,4056.34,3853.65,HU
2018-08-02 02:45:00,4094.1,3890.65,HU
2018-08-02 03:00:00,4135.12,3921.65,HU
2018-08-02 03:15:00,4144.96,3930.65,HU
2018-08-02 03:30:00,4192.75,3998.65,HU
2018-08-02 03:45:00,4277.57,4119.65,HU
2018-08-02 04:00:00,4492.47,4272.36,HU
2018-08-02 04:15:00,4639.2,4442.63,HU
2018-08-02 04:30:00,4741.45,4611.08,HU
2018-08-02 04:45:00,4835.91,4713.75,HU
2018-08-02 05:00:00,4995.89,4850.05,HU
2018-08-02 05:15:00,5081.58,4940.26,HU
2018-08-02 05:30:00,5153.12,5023.04,HU
2018-08-02 05:45:00,5187.45,5054.64,HU
2018-08-02 06:00:00,5174.91,5092.08,HU
2018-08-02 06:15:00,5248.8,5142.83,HU
2018-08-02 06:30:00,5285.61,5178.88,HU
2018-08-02 06:45:00,5300.63,5207.99,HU
2018-08-02 07:00:00,5350.54,5246.22,HU
2018-08-02 07:15:00,5360.59,5312.37,HU
2018-08-02 07:30:00,5406.9,5335.96,HU
2018-08-02 07:45:00,5437.41,5356.6,HU
2018-08-02 08:00:00,5480.88,5379.14,HU
2018-08-02 08:15:00,5522.3,5430.73,HU
2018-08-02 08:30:00,5545.76,5463.81,HU
2018-08-02 08:45:00,5554.23,5456.0,HU
2018-08-02 09:00:00,5585.95,5478.63,HU
2018-08-02 09:15:00,5621.43,5493.37,HU
2018-08-02 09:30:00,5625.11,5522.84,HU
2018-08-02 09:45:00,5643.06,5542.59,HU
2018-08-02 10:00:00,5636.2,5548.98,HU
2018-08-02 10:15:00,5686.77,5582.49,HU
2018-08-02 10:30:00,5720.92,5623.25,HU
2018-08-02 10:45:00,5691.86,5606.34,HU
2018-08-02 11:00:00,5673.79,5620.3,HU
2018-08-02 11:15:00,5676.69,5557.39,HU
2018-08-02 11:30:00,5656.21,5532.52,HU
2018-08-02 11:45:00,5586.79,5445.43,HU
2018-08-02 12:00:00,5649.14,5507.46,HU
2018-08-02 12:15:00,5664.79,5490.5,HU
2018-08-02 12:30:00,5669.19,5526.27,HU
2018-08-02 12:45:00,5653.86,5502.22,HU
2018-08-02 13:00:00,5673.09,5531.62,HU
2018-08-02 13:15:00,5645.99,5498.36,HU
2018-08-02 13:30:00,5702.23,5532.03,HU
2018-08-02 13:45:00,5663.86,5517.55,HU
2018-08-02 14:00:00,5643.48,5485.09,HU
2018-08-02 14:15:00,5615.33,5456.99,HU
2018-08-02 14:30:00,5645.4,5494.05,HU
2018-08-02 14:45:00,5665.34,5443.27,HU
2018-08-02 15:00:00,5579.79,5369.58,HU
2018-08-02 15:15:00,5549.88,5361.0,HU
2018-08-02 15:30:00,5520.53,5323.55,HU
2018-08-02 15:45:00,5469.01,5301.29,HU
2018-08-02 16:00:00,5402.57,5256.73,HU
2018-08-02 16:15:00,5385.96,5249.96,HU
2018-08-02 16:30:00,5392.21,5246.67,HU
2018-08-02 16:45:00,5399.5,5270.62,HU
2018-08-02 17:00:00,5389.68,5260.18,HU
2018-08-02 17:15:00,5361.71,5263.89,HU
2018-08-02 17:30:00,5324.23,5239.96,HU
2018-08-02 17:45:00,5308.63,5226.78,HU
2018-08-02 18:00:00,5288.24,5204.16,HU
2018-08-02 18:15:00,5319.74,5226.8,HU
2018-08-02 18:30:00,5388.31,5273.17,HU
2018-08-02 18:45:00,5407.37,5360.43,HU
2018-08-02 19:00:00,5353.85,5338.38,HU
2018-08-02 19:15:00,5314.48,5305.29,HU
2018-08-02 19:30:00,5208.1,5195.89,HU
2018-08-02 19:45:00,5134.53,5118.56,HU
2018-08-02 20:00:00,5073.75,5054.29,HU
2018-08-02 20:15:00,5001.86,4953.49,HU
2018-08-02 20:30:00,4939.49,4885.4,HU
2018-08-02 20:45:00,4872.65,4766.21,HU
2018-08-02 21:00:00,4865.56,4765.67,HU
2018-08-02 21:15:00,4805.81,4691.94,HU
2018-08-02 21:30:00,4726.41,4634.72,HU
2018-08-02 21:45:00,4636.11,4494.05,HU
2018-08-02 22:00:00,4567.46,4420.56,HU
2018-08-02 22:15:00,4488.12,4329.62,HU
2018-08-02 22:30:00,4427.48,4240.16,HU
2018-08-02 22:45:00,4350.13,4169.05,HU
2018-08-02 23:00:00,4351.68,4142.68,HU
2018-08-02 23:15:00,4274.8,4054.56,HU
2018-08-02 23:30:00,4214.42,3979.66,HU
2018-08-02 23:45:00,4111.76,3987.19,HU
2018-08-03 00:00:00,4080.82,3944.47,HU
2018-08-03 00:15:00,4064.75,3923.63,HU
2018-08-03 00:30:00,4015.59,3889.62,HU
2018-08-03 00:45:00,3996.2,3872.66,HU
2018-08-03 01:00:00,3985.37,3844.63,HU
2018-08-03 01:15:00,3984.51,3832.52,HU
2018-08-03 01:30:00,3967.96,3806.58,HU
2018-08-03 01:45:00,3969.61,3785.39,HU
2018-08-03 02:00:00,3989.15,3829.02,HU
2018-08-03 02:15:00,4020.38,3876.57,HU
2018-08-03 02:30:00,4058.56,3885.46,HU
2018-08-03 02:45:00,4069.9,3832.22,HU
2018-08-03 03:00:00,4085.27,3819.45,HU
2018-08-03 03:15:00,4091.3,3846.74,HU
2018-08-03 03:30:00,4167.7,3923.52,HU
2018-08-03 03:45:00,4243.97,3974.2,HU
2018-08-03 04:00:00,4464.58,4186.06,HU
2018-08-03 04:15:00,4626.16,4503.13,HU
2018-08-03 04:30:00,4746.13,4646.06,HU
2018-08-03 04:45:00,4852.78,4724.16,HU
2018-08-03 05:00:00,4967.82,4858.99,HU
2018-08-03 05:15:00,5051.78,4942.28,HU
2018-08-03 05:30:00,5136.26,5028.73,HU
2018-08-03 05:45:00,5190.6,5070.09,HU
2018-08-03 06:00:00,5225.83,5090.11,HU
2018-08-03 06:15:00,5281.02,5148.42,HU
2018-08-03 06:30:00,5358.13,5202.83,HU
2018-08-03 06:45:00,5368.84,5236.05,HU
2018-08-03 07:00:00,5405.45,5280.55,HU
2018-08-03 07:15:00,5456.06,5301.06,HU
2018-08-03 07:30:00,5502.52,5343.7,HU
2018-08-03 07:45:00,5508.53,5350.46,HU
2018-08-03 08:00:00,5543.43,5368.99,HU
2018-08-03 08:15:00,5583.02,5421.22,HU
2018-08-03 08:30:00,5586.63,5438.42,HU
2018-08-03 08:45:00,5594.67,5447.84,HU
2018-08-03 09:00:00,5639.55,5467.28,HU
2018-08-03 09:15:00,5689.01,5494.62,HU
2018-08-03 09:30:00,5707.08,5510.36,HU
2018-08-03 09:45:00,5722.39,5517.24,HU
2018-08-03 10:00:00,5696.8,5518.49,HU
2018-08-03 10:15:00,5748.42,5551.93,HU
2018-08-03 10:30:00,5772.37,5574.35,HU
2018-08-03 10:45:00,5754.94,5569.59,HU
2018-08-03 11:00:00,5719.6,5564.53,HU
2018-08-03 11:15:00,5709.09,5556.06,HU
2018-08-03 11:30:00,5660.33,5542.56,HU
2018-08-03 11:45:00,5575.09,5462.79,HU
2018-08-03 12:00:00,5601.13,5514.42,HU
2018-08-03 12:15:00,5600.87,5507.65,HU
2018-08-03 12:30:00,5634.06,5526.66,HU
2018-08-03 12:45:00,5620.77,5509.27,HU
2018-08-03 13:00:00,5632.79,5509.74,HU
2018-08-03 13:15:00,5626.01,5506.79,HU
2018-08-03 13:30:00,5633.52,5529.73,HU
2018-08-03 13:45:00,5619.37,5493.81,HU
2018-08-03 14:00:00,5585.24,5462.36,HU
2018-08-03 14:15:00,5563.8,5456.52,HU
2018-08-03 14:30:00,5612.68,5469.68,HU
2018-08-03 14:45:00,5594.71,5449.69,HU
2018-08-03 15:00:00,5568.02,5408.62,HU
2018-08-03 15:15:00,5538.46,5412.75,HU
2018-08-03 15:30:00,5539.23,5379.41,HU
2018-08-03 15:45:00,5513.14,5332.41,HU
2018-08-03 16:00:00,5475.24,5277.79,HU
2018-08-03 16:15:00,5443.87,5262.29,HU
2018-08-03 16:30:00,5448.02,5255.19,HU
2018-08-03 16:45:00,5432.91,5259.37,HU
2018-08-03 17:00:00,5377.85,5233.65,HU
2018-08-03 17:15:00,5335.54,5218.84,HU
2018-08-03 17:30:00,5309.8,5189.46,HU
2018-08-03 17:45:00,5280.71,5162.65,HU
2018-08-03 18:00:00,5232.37,5126.8,HU
2018-08-03 18:15:00,5221.54,5105.8,HU
2018-08-03 18:30:00,5331.98,5132.03,HU
2018-08-03 18:45:00,5345.44,5183.26,HU
2018-08-03 19:00:00,5322.02,5178.86,HU
2018-08-03 19:15:00,5266.78,5102.05,HU
2018-08-03 19:30:00,5215.84,5021.71,HU
2018-08-03 19:45:00,5101.58,4938.6,HU
2018-08-03 20:00:00,5030.93,4869.68,HU
2018-08-03 20:15:00,4970.43,4805.3,HU
2018-08-03 20:30:00,4888.94,4760.76,HU
2018-08-03 20:45:00,4836.53,4707.72,HU
2018-08-03 21:00:00,4767.4,4691.89,HU
2018-08-03 21:15:00,4713.66,4591.68,HU
2018-08-03 21:30:00,4660.95,4535.44,HU
2018-08-03 21:45:00,4539.77,4455.44,HU
2018-08-03 22:00:00,4448.43,4370.3,HU
2018-08-03 22:15:00,4385.98,4279.72,HU
2018-08-03 22:30:00,4343.8,4213.29,HU
2018-08-03 22:45:00,4276.69,4158.37,HU
2018-08-03 23:00:00,4225.16,4111.4,HU
2018-08-03 23:15:00,4166.97,4027.57,HU
2018-08-03 23:30:00,4088.58,3958.43,HU
2018-08-03 23:45:00,4010.64,3945.2,HU
2018-08-04 00:00:00,3950.88,3913.68,HU
2018-08-04 00:15:00,3932.78,3872.77,HU
2018-08-04 00:30:00,3905.4,3845.81,HU
2018-08-04 00:45:00,3870.49,3812.33,HU
2018-08-04 01:00:00,3873.15,3804.65,HU
2018-08-04 01:15:00,3850.42,3763.85,HU
2018-08-04 01:30:00,3831.09,3730.17,HU
2018-08-04 01:45:00,3800.32,3700.85,HU
2018-08-04 02:00:00,3830.97,3734.89,HU
2018-08-04 02:15:00,3854.07,3742.85,HU
2018-08-04 02:30:00,3850.56,3721.17,HU
2018-08-04 02:45:00,3843.55,3650.44,HU
2018-08-04 03:00:00,3825.63,3637.85,HU
2018-08-04 03:15:00,3779.68,3602.99,HU
2018-08-04 03:30:00,3778.86,3634.77,HU
2018-08-04 03:45:00,3802.57,3620.67,HU
2018-08-04 04:00:00,3887.05,3732.68,HU
2018-08-04 04:15:00,3963.79,3765.74,HU
2018-08-04 04:30:00,4041.53,3840.63,HU
2018-08-04 04:45:00,4113.04,3895.98,HU
2018-08-04 05:00:00,4194.93,4026.1,HU
2018-08-04 05:15:00,4275.47,4129.61,HU
2018-08-04 05:30:00,4350.28,4225.71,HU
2018-08-04 05:45:00,4384.66,4289.68,HU
2018-08-04 06:00:00,4437.14,4351.1,HU
2018-08-04 06:15:00,4530.43,4438.47,HU
2018-08-04 06:30:00,4587.08,4506.76,HU
2018-08-04 06:45:00,4623.46,4540.68,HU
2018-08-04 07:00:00,4692.56,4589.48,HU
2018-08-04 07:15:00,4711.52,4648.29,HU
2018-08-04 07:30:00,4788.43,4675.09,HU
2018-08-04 07:45:00,4810.84,4671.83,HU
2018-08-04 08:00:00,4854.81,4678.02,HU
2018-08-04 08:15:00,4866.58,4699.64,HU
2018-08-04 08:30:00,4886.52,4700.9,HU
2018-08-04 08:45:00,4914.02,4712.11,HU
2018-08-04 09:00:00,4937.82,4724.78,HU
2018-08-04 09:15:00,4963.58,4758.65,HU
2018-08-04 09:30:00,4972.23,4769.89,HU
2018-08-04 09:45:00,4992.18,4788.48,HU
2018-08-04 10:00:00,4991.85,4809.38,HU
2018-08-04 10:15:00,4991.05,4800.5,HU
2018-08-04 10:30:00,4964.31,4781.4,HU
2018-08-04 10:45:00,4935.92,4748.57,HU
2018-08-04 11:00:00,4905.76,4719.0,HU
2018-08-04 11:15:00,4884.99,4736.42,HU
2018-08-04 11:30:00,4872.83,4692.32,HU
2018-08-04 11:45:00,4814.17,4642.1,HU
2018-08-04 12:00:00,4830.22,4668.78,HU
2018-08-04 12:15:00,4811.66,4638.01,HU
2018-08-04 12:30:00,4799.78,4648.89,HU
2018-08-04 12:45:00,4822.97,4636.23,HU
2018-08-04 13:00:00,4810.99,4620.81,HU
2018-08-04 13:15:00,4817.49,4579.48,HU
2018-08-04 13:30:00,4800.76,4601.76,HU
2018-08-04 13:45:00,4834.5,4604.66,HU
2018-08-04 14:00:00,4850.91,4613.42,HU
2018-08-04 14:15:00,4861.99,4633.05,HU
2018-08-04 14:30:00,4844.4,4656.6,HU
2018-08-04 14:45:00,4830.21,4643.24,HU
2018-08-04 15:00:00,4846.54,4600.99,HU
2018-08-04 15:15:00,4833.39,4603.38,HU
2018-08-04 15:30:00,4824.47,4576.81,HU
2018-08-04 15:45:00,4798.29,4596.5,HU
2018-08-04 16:00:00,4820.01,4597.3,HU
2018-08-04 16:15:00,4846.64,4590.85,HU
2018-08-04 16:30:00,4850.4,4576.82,HU
2018-08-04 16:45:00,4860.96,4601.56,HU
2018-08-04 17:00:00,4871.29,4604.46,HU
2018-08-04 17:15:00,4863.96,4604.11,HU
2018-08-04 17:30:00,4831.84,4591.84,HU
2018-08-04 17:45:00,4840.92,4604.22,HU
2018-08-04 18:00:00,4850.63,4629.32,HU
2018-08-04 18:15:00,4916.45,4637.87,HU
2018-08-04 18:30:00,5028.79,4659.35,HU
2018-08-04 18:45:00,5061.83,4697.49,HU
2018-08-04 19:00:00,5035.7,4704.63,HU
2018-08-04 19:15:00,5004.41,4666.34,HU
2018-08-04 19:30:00,4914.18,4581.76,HU
2018-08-04 19:45:00,4826.05,4538.79,HU
2018-08-04 20:00:00,4725.69,4456.41,HU
2018-08-04 20:15:00,4629.95,4359.44,HU
2018-08-04 20:30:00,4548.99,4269.88,HU
2018-08-04 20:45:00,4429.4,4204.77,HU
2018-08-04 21:00:00,4376.97,4151.87,HU
2018-08-04 21:15:00,4311.07,4087.32,HU
2018-08-04 21:30:00,4256.82,4017.25,HU
2018-08-04 21:45:00,4164.09,3916.65,HU
2018-08-04 22:00:00,4080.76,3815.83,HU
2018-08-04 22:15:00,4033.08,3725.62,HU
2018-08-04 22:30:00,3966.58,3640.79,HU
2018-08-04 22:45:00,3882.23,3555.57,HU
2018-08-04 23:00:00,3894.75,3549.74,HU
2018-08-04 23:15:00,3842.74,3494.27,HU
2018-08-04 23:30:00,3804.63,3461.58,HU
2018-08-04 23:45:00,3730.04,3465.39,HU
2018-08-05 00:00:00,3691.88,3486.39,HU
2018-08-05 00:15:00,3669.4,3462.8,HU
2018-08-05 00:30:00,3655.81,3426.58,HU
2018-08-05 00:45:00,3625.74,3379.5,HU
2018-08-05 01:00:00,3617.35,3391.94,HU
2018-08-05 01:15:00,3613.88,3337.29,HU
2018-08-05 01:30:00,3598.63,3306.42,HU
2018-08-05 01:45:00,3571.42,3281.66,HU
2018-08-05 02:00:00,3572.39,3296.56,HU
2018-08-05 02:15:00,3576.72,3301.69,HU
2018-08-05 02:30:00,3585.23,3299.59,HU
2018-08-05 02:45:00,3572.39,3238.19,HU
2018-08-05 03:00:00,3574.24,3204.75,HU
2018-08-05 03:15:00,3525.18,3160.23,HU
2018-08-05 03:30:00,3514.78,3185.69,HU
2018-08-05 03:45:00,3494.9,3176.21,HU
2018-08-05 04:00:00,3596.45,3263.68,HU
2018-08-05 04:15:00,3648.28,3308.54,HU
2018-08-05 04:30:00,3707.64,3398.16,HU
2018-08-05 04:45:00,3758.15,3402.35,HU
2018-08-05 05:00:00,3857.03,3531.4,HU
2018-08-05 05:15:00,3945.82,3642.96,HU
2018-08-05 05:30:00,4019.67,3797.29,HU
2018-08-05 05:45:00,4079.26,3845.89,HU
2018-08-05 06:00:00,4127.56,3977.21,HU
2018-08-05 06:15:00,4219.59,4062.53,HU
2018-08-05 06:30:00,4283.58,4129.88,HU
2018-08-05 06:45:00,4353.27,4172.63,HU
2018-08-05 07:00:00,4409.42,4258.01,HU
2018-08-05 07:15:00,4496.44,4294.16,HU
2018-08-05 07:30:00,4544.26,4354.98,HU
2018-08-05 07:45:00,4597.52,4394.02,HU
2018-08-05 08:00:00,4649.58,4462.85,HU
2018-08-05 08:15:00,4718.23,4510.98,HU
2018-08-05 08:30:00,4730.51,4519.0,HU
2018-08-05 08:45:00,4752.84,4544.02,HU
2018-08-05 09:00:00,4779.69,4577.98,HU
2018-08-05 09:15:00,4808.14,4615.29,HU
2018-08-05 09:30:00,4815.11,4608.0,HU
2018-08-05 09:45:00,4819.0,4617.23,HU
2018-08-05 10:00:00,4802.38,4622.22,HU
2018-08-05 10:15:00,4799.74,4610.73,HU
2018-08-05 10:30:00,4775.13,4589.47,HU
2018-08-05 10:45:00,4742.4,4547.05,HU
2018-08-05 11:00:00,4750.84,4553.2,HU
2018-08-05 11:15:00,4735.81,4540.3,HU
2018-08-05 11:30:00,4706.71,4530.61,HU
2018-08-05 11:45:00,4648.23,4485.77,HU
2018-08-05 12:00:00,4686.82,4516.78,HU
2018-08-05 12:15:00,4702.4,4527.51,HU
2018-08-05 12:30:00,4711.85,4526.5,HU
2018-08-05 12:45:00,4715.49,4513.71,HU
2018-08-05 13:00:00,4695.38,4516.28,HU
2018-08-05 13:15:00,4715.52,4513.76,HU
2018-08-05 13:30:00,4723.62,4499.67,HU
2018-08-05 13:45:00,4741.67,4520.38,HU
2018-08-05 14:00:00,4713.12,4534.73,HU
2018-08-05 14:15:00,4768.54,4558.56,HU
2018-08-05 14:30:00,4785.52,4558.37,HU
2018-08-05 14:45:00,4777.93,4548.3,HU
2018-08-05 15:00:00,4768.43,4530.65,HU
2018-08-05 15:15:00,4732.79,4542.58,HU
2018-08-05 15:30:00,4764.03,4557.16,HU
2018-08-05 15:45:00,4732.29,4522.35,HU
2018-08-05 16:00:00,4751.57,4564.68,HU
2018-08-05 16:15:00,4739.47,4561.23,HU
2018-08-05 16:30:00,4745.14,4575.49,HU
2018-08-05 16:45:00,4704.03,4567.99,HU
2018-08-05 17:00:00,4710.31,4572.31,HU
2018-08-05 17:15:00,4687.16,4558.9,HU
2018-08-05 17:30:00,4717.08,4570.77,HU
2018-08-05 17:45:00,4716.76,4540.87,HU
2018-08-05 18:00:00,4739.91,4585.96,HU
2018-08-05 18:15:00,4759.79,4621.25,HU
2018-08-05 18:30:00,4908.76,4730.14,HU
2018-08-05 18:45:00,4916.68,4799.13,HU
2018-08-05 19:00:00,4889.0,4842.25,HU
2018-08-05 19:15:00,4834.41,4805.05,HU
2018-08-05 19:30:00,4754.06,4732.89,HU
2018-08-05 19:45:00,4675.42,4636.39,HU
2018-08-05 20:00:00,4582.88,4575.68,HU
2018-08-05 20:15:00,4482.22,4478.88,HU
2018-08-05 20:30:00,4383.84,4361.57,HU
2018-08-05 20:45:00,4278.17,4227.37,HU
2018-08-05 21:00:00,4267.28,4173.35,HU
2018-08-05 21:15:00,4167.82,4102.28,HU
2018-08-05 21:30:00,4133.77,4057.44,HU
2018-08-05 21:45:00,4046.45,3943.44,HU
2018-08-05 22:00:00,3949.9,3842.11,HU
2018-08-05 22:15:00,3878.67,3768.29,HU
2018-08-05 22:30:00,3852.27,3732.34,HU
2018-08-05 22:45:00,3822.94,3690.67,HU
2018-08-05 23:00:00,3794.89,3659.87,HU
2018-08-05 23:15:00,3719.74,3591.05,HU
2018-08-05 23:30:00,3700.51,3557.6,HU
2018-08-05 23:45:00,3647.6,3586.9,HU
2018-08-06 00:00:00,3623.36,3585.76,HU
2018-08-06 00:15:00,3607.41,3551.87,HU
2018-08-06 00:30:00,3606.16,3522.09,HU
2018-08-06 00:45:00,3581.4,3540.76,HU
2018-08-06 01:00:00,3582.84,3526.05,HU
2018-08-06 01:15:00,3555.48,3498.96,HU
2018-08-06 01:30:00,3574.89,3450.62,HU
2018-08-06 01:45:00,3573.58,3472.85,HU
2018-08-06 02:00:00,3632.15,3509.53,HU
2018-08-06 02:15:00,3639.37,3550.53,HU
2018-08-06 02:30:00,3680.51,3552.53,HU
2018-08-06 02:45:00,3736.83,3599.53,HU
2018-08-06 03:00:00,3788.47,3563.92,HU
2018-08-06 03:15:00,3799.83,3586.3,HU
2018-08-06 03:30:00,3901.21,3665.46,HU
2018-08-06 03:45:00,4021.06,3776.76,HU
2018-08-06 04:00:00,4241.35,3999.08,HU
2018-08-06 04:15:00,4392.48,4209.67,HU
2018-08-06 04:30:00,4538.96,4375.3,HU
2018-08-06 04:45:00,4647.71,4506.89,HU
2018-08-06 05:00:00,4803.4,4683.1,HU
2018-08-06 05:15:00,4897.64,4775.93,HU
2018-08-06 05:30:00,4995.52,4881.58,HU
2018-08-06 05:45:00,5030.21,4936.52,HU
2018-08-06 06:00:00,5074.74,4979.6,HU
2018-08-06 06:15:00,5114.65,5066.95,HU
2018-08-06 06:30:00,5185.46,5110.55,HU
2018-08-06 06:45:00,5230.73,5151.59,HU
2018-08-06 07:00:00,5280.46,5194.31,HU
2018-08-06 07:15:00,5318.79,5270.19,HU
2018-08-06 07:30:00,5383.94,5303.4,HU
2018-08-06 07:45:00,5395.35,5313.33,HU
2018-08-06 08:00:00,5435.42,5324.73,HU
2018-08-06 08:15:00,5476.91,5378.24,HU
2018-08-06 08:30:00,5531.8,5403.68,HU
2018-08-06 08:45:00,5556.13,5392.07,HU
2018-08-06 09:00:00,5555.63,5418.03,HU
2018-08-06 09:15:00,5599.67,5465.9,HU
2018-08-06 09:30:00,5644.1,5509.97,HU
2018-08-06 09:45:00,5676.33,5509.81,HU
2018-08-06 10:00:00,5648.14,5488.53,HU
2018-08-06 10:15:00,5679.04,5519.75,HU
2018-08-06 10:30:00,5743.41,5563.65,HU
2018-08-06 10:45:00,5738.01,5557.96,HU
2018-08-06 11:00:00,5744.64,5548.21,HU
2018-08-06 11:15:00,5720.29,5546.95,HU
2018-08-06 11:30:00,5714.95,5533.28,HU
2018-08-06 11:45:00,5619.12,5456.12,HU
2018-08-06 12:00:00,5668.02,5486.59,HU
2018-08-06 12:15:00,5663.98,5484.61,HU
2018-08-06 12:30:00,5689.96,5515.12,HU
2018-08-06 12:45:00,5687.2,5505.7,HU
2018-08-06 13:00:00,5704.33,5518.03,HU
2018-08-06 13:15:00,5695.97,5528.89,HU
2018-08-06 13:30:00,5699.02,5554.75,HU
2018-08-06 13:45:00,5680.81,5516.24,HU
2018-08-06 14:00:00,5643.89,5486.96,HU
2018-08-06 14:15:00,5649.94,5460.34,HU
2018-08-06 14:30:00,5665.33,5492.08,HU
2018-08-06 14:45:00,5679.0,5474.95,HU
2018-08-06 15:00:00,5644.0,5435.76,HU
2018-08-06 15:15:00,5648.43,5424.11,HU
2018-08-06 15:30:00,5615.29,5439.76,HU
2018-08-06 15:45:00,5598.44,5400.94,HU
2018-08-06 16:00:00,5574.73,5324.57,HU
2018-08-06 16:15:00,5573.12,5288.03,HU
2018-08-06 16:30:00,5569.3,5303.69,HU
2018-08-06 16:45:00,5514.67,5300.51,HU
2018-08-06 17:00:00,5493.35,5294.43,HU
2018-08-06 17:15:00,5478.67,5276.04,HU
2018-08-06 17:30:00,5480.33,5236.59,HU
2018-08-06 17:45:00,5412.6,5155.95,HU
2018-08-06 18:00:00,5382.22,5138.47,HU
2018-08-06 18:15:00,5433.25,5116.2,HU
2018-08-06 18:30:00,5549.63,5204.69,HU
2018-08-06 18:45:00,5546.61,5284.93,HU
2018-08-06 19:00:00,5484.09,5270.79,HU
2018-08-06 19:15:00,5434.5,5197.13,HU
2018-08-06 19:30:00,5328.29,5122.03,HU
2018-08-06 19:45:00,5212.89,5016.2,HU
2018-08-06 20:00:00,5120.86,4942.73,HU
2018-08-06 20:15:00,5047.11,4831.88,HU
2018-08-06 20:30:00,4996.68,4789.45,HU
2018-08-06 20:45:00,4906.63,4707.3,HU
2018-08-06 21:00:00,4841.41,4674.33,HU
2018-08-06 21:15:00,4761.72,4563.61,HU
2018-08-06 21:30:00,4728.76,4535.99,HU
2018-08-06 21:45:00,4604.65,4412.88,HU
2018-08-06 22:00:00,4505.68,4329.27,HU
2018-08-06 22:15:00,4409.25,4255.24,HU
2018-08-06 22:30:00,4388.3,4196.99,HU
2018-08-06 22:45:00,4338.29,4202.14,HU
2018-08-06 23:00:00,4295.7,4178.0,HU
2018-08-06 23:15:00,4183.35,4038.98,HU
2018-08-06 23:30:00,4122.32,3970.91,HU
2018-08-06 23:45:00,4089.56,3953.33,HU
2018-08-07 00:00:00,4029.43,3892.89,HU
2018-08-07 00:15:00,4038.56,3806.94,HU
2018-08-07 00:30:00,4001.77,3771.14,HU
2018-08-07 00:45:00,3948.93,3738.74,HU
2018-08-07 01:00:00,3938.55,3750.51,HU
2018-08-07 01:15:00,3933.06,3728.35,HU
2018-08-07 01:30:00,3911.99,3731.02,HU
2018-08-07 01:45:00,3915.09,3712.5,HU
2018-08-07 02:00:00,3945.69,3737.65,HU
2018-08-07 02:15:00,3975.68,3751.65,HU
2018-08-07 02:30:00,4009.49,3814.65,HU
2018-08-07 02:45:00,4044.27,3819.65,HU
2018-08-07 03:00:00,4096.48,3855.65,HU
2018-08-07 03:15:00,4092.35,3835.65,HU
2018-08-07 03:30:00,4142.06,3907.65,HU
2018-08-07 03:45:00,4233.63,4027.65,HU
2018-08-07 04:00:00,4458.77,4203.36,HU
2018-08-07 04:15:00,4637.99,4415.63,HU
2018-08-07 04:30:00,4751.05,4509.08,HU
2018-08-07 04:45:00,4842.71,4652.75,HU
2018-08-07 05:00:00,4983.95,4792.05,HU
2018-08-07 05:15:00,5052.81,4877.26,HU
2018-08-07 05:30:00,5133.98,4942.04,HU
2018-08-07 05:45:00,5155.39,4994.64,HU
2018-08-07 06:00:00,5197.68,5049.08,HU
2018-08-07 06:15:00,5251.44,5112.83,HU
2018-08-07 06:30:00,5294.65,5146.88,HU
2018-08-07 06:45:00,5307.69,5171.99,HU
2018-08-07 07:00:00,5353.91,5207.22,HU
2018-08-07 07:15:00,5390.03,5250.37,HU
2018-08-07 07:30:00,5422.64,5285.96,HU
2018-08-07 07:45:00,5430.91,5282.6,HU
2018-08-07 08:00:00,5474.12,5310.14,HU
2018-08-07 08:15:00,5527.3,5353.73,HU
2018-08-07 08:30:00,5554.34,5376.81,HU
2018-08-07 08:45:00,5581.07,5377.0,HU
2018-08-07 09:00:00,5603.54,5419.63,HU
2018-08-07 09:15:00,5642.03,5451.37,HU
2018-08-07 09:30:00,5664.32,5481.84,HU
2018-08-07 09:45:00,5679.17,5501.59,HU
2018-08-07 10:00:00,5681.47,5527.98,HU
2018-08-07 10:15:00,5720.94,5564.49,HU
2018-08-07 10:30:00,5766.58,5608.25,HU
2018-08-07 10:45:00,5765.07,5603.34,HU
2018-08-07 11:00:00,5775.1,5603.3,HU
2018-08-07 11:15:00,5748.2,5579.39,HU
2018-08-07 11:30:00,5736.57,5563.52,HU
2018-08-07 11:45:00,5679.82,5476.43,HU
2018-08-07 12:00:00,5730.13,5538.46,HU
2018-08-07 12:15:00,5729.75,5521.5,HU
2018-08-07 12:30:00,5754.02,5557.27,HU
2018-08-07 12:45:00,5756.87,5537.22,HU
2018-08-07 13:00:00,5780.22,5559.62,HU
2018-08-07 13:15:00,5788.99,5533.36,HU
2018-08-07 13:30:00,5813.09,5558.03,HU
2018-08-07 13:45:00,5770.23,5543.55,HU
2018-08-07 14:00:00,5726.96,5511.09,HU
2018-08-07 14:15:00,5721.9,5482.99,HU
2018-08-07 14:30:00,5738.87,5509.05,HU
2018-08-07 14:45:00,5733.02,5469.27,HU
2018-08-07 15:00:00,5686.83,5395.58,HU
2018-08-07 15:15:00,5675.48,5387.0,HU
2018-08-07 15:30:00,5654.89,5334.55,HU
2018-08-07 15:45:00,5628.13,5312.29,HU
2018-08-07 16:00:00,5597.91,5267.73,HU
2018-08-07 16:15:00,5590.37,5245.96,HU
2018-08-07 16:30:00,5595.21,5242.67,HU
2018-08-07 16:45:00,5598.84,5251.62,HU
2018-08-07 17:00:00,5567.09,5241.18,HU
2018-08-07 17:15:00,5557.52,5229.89,HU
2018-08-07 17:30:00,5521.09,5205.96,HU
2018-08-07 17:45:00,5495.58,5192.78,HU
2018-08-07 18:00:00,5484.86,5170.16,HU
2018-08-07 18:15:00,5524.77,5192.8,HU
2018-08-07 18:30:00,5625.58,5239.17,HU
2018-08-07 18:45:00,5581.33,5325.43,HU
2018-08-07 19:00:00,5533.11,5304.38,HU
2018-08-07 19:15:00,5465.5,5271.29,HU
2018-08-07 19:30:00,5360.36,5161.89,HU
2018-08-07 19:45:00,5234.5,5084.56,HU
2018-08-07 20:00:00,5156.88,5020.29,HU
2018-08-07 20:15:00,5081.38,4919.49,HU
2018-08-07 20:30:00,5009.33,4851.4,HU
2018-08-07 20:45:00,4922.42,4732.21,HU
2018-08-07 21:00:00,4874.93,4731.67,HU
2018-08-07 21:15:00,4818.41,4657.94,HU
2018-08-07 21:30:00,4776.11,4600.72,HU
2018-08-07 21:45:00,4659.89,4460.05,HU
2018-08-07 22:00:00,4528.98,4395.27,HU
2018-08-07 22:15:00,4473.75,4299.24,HU
2018-08-07 22:30:00,4407.36,4276.99,HU
2018-08-07 22:45:00,4345.67,4263.14,HU
2018-08-07 23:00:00,4324.17,4229.0,HU
2018-08-07 23:15:00,4236.48,4084.98,HU
2018-08-07 23:30:00,4170.61,3999.91,HU
2018-08-07 23:45:00,4083.64,4015.33,HU
2018-08-08 00:00:00,4042.67,3950.89,HU
2018-08-08 00:15:00,4022.2,3911.94,HU
2018-08-08 00:30:00,3988.4,3854.14,HU
2018-08-08 00:45:00,3961.82,3798.74,HU
2018-08-08 01:00:00,3965.8,3788.51,HU
2018-08-08 01:15:00,3968.17,3783.35,HU
2018-08-08 01:30:00,3963.07,3760.02,HU
2018-08-08 01:45:00,3965.76,3755.5,HU
2018-08-08 02:00:00,3992.18,3781.65,HU
2018-08-08 02:15:00,4035.02,3812.65,HU
2018-08-08 02:30:00,4081.21,3846.65,HU
2018-08-08 02:45:00,4126.85,3880.65,HU
2018-08-08 03:00:00,4175.25,3927.65,HU
2018-08-08 03:15:00,4162.68,3921.65,HU
2018-08-08 03:30:00,4211.69,3973.65,HU
2018-08-08 03:45:00,4307.98,4069.65,HU
2018-08-08 04:00:00,4538.36,4250.36,HU
2018-08-08 04:15:00,4697.02,4443.63,HU
2018-08-08 04:30:00,4818.74,4570.08,HU
2018-08-08 04:45:00,4912.15,4674.75,HU
2018-08-08 05:00:00,5052.32,4815.05,HU
2018-08-08 05:15:00,5139.21,4885.26,HU
2018-08-08 05:30:00,5219.96,4966.04,HU
2018-08-08 05:45:00,5254.63,4991.64,HU
2018-08-08 06:00:00,5274.14,5035.08,HU
2018-08-08 06:15:00,5309.26,5085.83,HU
2018-08-08 06:30:00,5390.5,5126.88,HU
2018-08-08 06:45:00,5423.72,5140.99,HU
2018-08-08 07:00:00,5469.7,5187.22,HU
2018-08-08 07:15:00,5562.47,5222.37,HU
2018-08-08 07:30:00,5587.03,5258.96,HU
2018-08-08 07:45:00,5597.08,5266.6,HU
2018-08-08 08:00:00,5651.19,5314.14,HU
2018-08-08 08:15:00,5707.36,5366.73,HU
2018-08-08 08:30:00,5746.84,5394.81,HU
2018-08-08 08:45:00,5736.88,5421.0,HU
2018-08-08 09:00:00,5762.86,5441.63,HU
2018-08-08 09:15:00,5800.47,5481.37,HU
2018-08-08 09:30:00,5809.68,5506.84,HU
2018-08-08 09:45:00,5823.62,5531.59,HU
2018-08-08 10:00:00,5820.27,5582.98,HU
2018-08-08 10:15:00,5881.7,5594.49,HU
2018-08-08 10:30:00,5910.61,5628.25,HU
2018-08-08 10:45:00,5895.7,5622.34,HU
2018-08-08 11:00:00,5853.01,5623.3,HU
2018-08-08 11:15:00,5873.91,5615.39,HU
2018-08-08 11:30:00,5848.9,5585.52,HU
2018-08-08 11:45:00,5776.58,5516.43,HU
2018-08-08 12:00:00,5789.71,5569.46,HU
2018-08-08 12:15:00,5799.18,5605.5,HU
2018-08-08 12:30:00,5825.63,5627.27,HU
2018-08-08 12:45:00,5800.86,5624.22,HU
2018-08-08 13:00:00,5856.3,5643.62,HU
2018-08-08 13:15:00,5846.45,5645.36,HU
2018-08-08 13:30:00,5881.44,5640.03,HU
2018-08-08 13:45:00,5836.81,5620.55,HU
2018-08-08 14:00:00,5781.0,5582.09,HU
2018-08-08 14:15:00,5807.16,5566.99,HU
2018-08-08 14:30:00,5830.01,5565.05,HU
2018-08-08 14:45:00,5833.79,5556.27,HU
2018-08-08 15:00:00,5809.74,5528.58,HU
2018-08-08 15:15:00,5808.81,5530.0,HU
2018-08-08 15:30:00,5790.54,5489.55,HU
2018-08-08 15:45:00,5771.22,5463.29,HU
2018-08-08 16:00:00,5738.76,5434.73,HU
2018-08-08 16:15:00,5738.2,5425.96,HU
2018-08-08 16:30:00,5734.97,5421.67,HU
2018-08-08 16:45:00,5699.81,5368.62,HU
2018-08-08 17:00:00,5692.05,5362.18,HU
2018-08-08 17:15:00,5687.5,5353.89,HU
2018-08-08 17:30:00,5644.35,5341.96,HU
2018-08-08 17:45:00,5613.59,5273.78,HU
2018-08-08 18:00:00,5579.71,5243.16,HU
2018-08-08 18:15:00,5648.79,5265.8,HU
2018-08-08 18:30:00,5737.07,5380.17,HU
2018-08-08 18:45:00,5726.5,5390.43,HU
2018-08-08 19:00:00,5647.58,5324.38,HU
2018-08-08 19:15:00,5599.43,5268.29,HU
2018-08-08 19:30:00,5479.87,5180.89,HU
2018-08-08 19:45:00,5374.94,5074.56,HU
2018-08-08 20:00:00,5257.7,4983.29,HU
2018-08-08 20:15:00,5182.27,4905.49,HU
2018-08-08 20:30:00,5117.24,4850.4,HU
2018-08-08 20:45:00,5031.61,4764.21,HU
2018-08-08 21:00:00,5001.93,4692.67,HU
2018-08-08 21:15:00,4917.72,4615.94,HU
2018-08-08 21:30:00,4887.44,4561.72,HU
2018-08-08 21:45:00,4761.44,4450.05,HU
2018-08-08 22:00:00,4672.46,4457.27,HU
2018-08-08 22:15:00,4589.92,4397.24,HU
2018-08-08 22:30:00,4541.05,4325.99,HU
2018-08-08 22:45:00,4477.8,4359.14,HU
2018-08-08 23:00:00,4449.13,4303.0,HU
2018-08-08 23:15:00,4380.22,4212.98,HU
2018-08-08 23:30:00,4230.29,4099.91,HU
2018-08-08 23:45:00,4193.74,4084.33,HU
2018-08-09 00:00:00,4157.4,4022.89,HU
2018-08-09 00:15:00,4141.22,3939.94,HU
2018-08-09 00:30:00,4123.36,3898.14,HU
2018-08-09 00:45:00,4082.14,3863.74,HU
2018-08-09 01:00:00,4106.62,3869.51,HU
2018-08-09 01:15:00,4102.43,3838.35,HU
2018-08-09 01:30:00,4076.27,3864.02,HU
2018-08-09 01:45:00,4053.55,3817.5,HU
2018-08-09 02:00:00,4105.4,3858.65,HU
2018-08-09 02:15:00,4141.79,3876.65,HU
2018-08-09 02:30:00,4175.15,3896.65,HU
2018-08-09 02:45:00,4214.37,3940.65,HU
2018-08-09 03:00:00,4268.91,3957.65,HU
2018-08-09 03:15:00,4271.82,3975.65,HU
2018-08-09 03:30:00,4311.93,4006.65,HU
2018-08-09 03:45:00,4390.4,4133.65,HU
2018-08-09 04:00:00,4610.64,4303.36,HU
2018-08-09 04:15:00,4786.11,4489.63,HU
2018-08-09 04:30:00,4902.65,4629.08,HU
2018-08-09 04:45:00,4971.96,4761.75,HU
2018-08-09 05:00:00,5130.37,4908.05,HU
2018-08-09 05:15:00,5223.58,4993.26,HU
2018-08-09 05:30:00,5307.18,5099.04,HU
2018-08-09 05:45:00,5357.86,5127.64,HU
2018-08-09 06:00:00,5382.98,5207.08,HU
2018-08-09 06:15:00,5456.38,5272.83,HU
2018-08-09 06:30:00,5524.76,5336.88,HU
2018-08-09 06:45:00,5544.1,5404.99,HU
2018-08-09 07:00:00,5569.43,5435.22,HU
2018-08-09 07:15:00,5641.2,5515.37,HU
2018-08-09 07:30:00,5729.25,5557.96,HU
2018-08-09 07:45:00,5764.3,5571.6,HU
2018-08-09 08:00:00,5788.17,5574.14,HU
2018-08-09 08:15:00,5814.84,5602.73,HU
2018-08-09 08:30:00,5867.92,5666.81,HU
2018-08-09 08:45:00,5889.68,5695.0,HU
2018-08-09 09:00:00,5909.38,5713.63,HU
2018-08-09 09:15:00,5941.94,5749.37,HU
2018-08-09 09:30:00,6016.68,5782.84,HU
2018-08-09 09:45:00,6020.85,5822.59,HU
2018-08-09 10:00:00,6010.15,5797.98,HU
2018-08-09 10:15:00,5998.05,5830.49,HU
2018-08-09 10:30:00,6032.86,5836.25,HU
2018-08-09 10:45:00,6023.9,5826.34,HU
2018-08-09 11:00:00,6021.26,5829.3,HU
2018-08-09 11:15:00,5979.36,5838.39,HU
2018-08-09 11:30:00,5975.69,5855.52,HU
2018-08-09 11:45:00,5872.38,5779.43,HU
2018-08-09 12:00:00,5899.62,5796.46,HU
2018-08-09 12:15:00,5912.53,5793.5,HU
2018-08-09 12:30:00,5932.17,5803.27,HU
2018-08-09 12:45:00,5937.69,5775.22,HU
2018-08-09 13:00:00,5918.99,5799.62,HU
2018-08-09 13:15:00,5959.27,5806.36,HU
2018-08-09 13:30:00,5969.73,5837.03,HU
2018-08-09 13:45:00,5949.52,5785.55,HU
2018-08-09 14:00:00,5891.87,5779.09,HU
2018-08-09 14:15:00,5904.35,5757.99,HU
2018-08-09 14:30:00,5930.98,5777.05,HU
2018-08-09 14:45:00,5921.6,5756.27,HU
2018-08-09 15:00:00,5875.53,5729.58,HU
2018-08-09 15:15:00,5861.25,5704.0,HU
2018-08-09 15:30:00,5875.65,5684.55,HU
2018-08-09 15:45:00,5866.44,5631.29,HU
2018-08-09 16:00:00,5835.55,5611.73,HU
2018-08-09 16:15:00,5791.75,5593.96,HU
2018-08-09 16:30:00,5812.94,5595.67,HU
2018-08-09 16:45:00,5813.28,5598.62,HU
2018-08-09 17:00:00,5794.87,5534.18,HU
2018-08-09 17:15:00,5777.76,5509.89,HU
2018-08-09 17:30:00,5768.31,5476.96,HU
2018-08-09 17:45:00,5722.97,5453.78,HU
2018-08-09 18:00:00,5729.86,5392.16,HU
2018-08-09 18:15:00,5761.56,5442.8,HU
2018-08-09 18:30:00,5868.25,5535.17,HU
2018-08-09 18:45:00,5838.79,5560.43,HU
2018-08-09 19:00:00,5789.94,5532.38,HU
2018-08-09 19:15:00,5708.94,5465.29,HU
2018-08-09 19:30:00,5599.31,5361.89,HU
2018-08-09 19:45:00,5487.73,5255.56,HU
2018-08-09 20:00:00,5396.59,5173.29,HU
2018-08-09 20:15:00,5314.71,5075.49,HU
2018-08-09 20:30:00,5225.22,5018.4,HU
2018-08-09 20:45:00,5158.36,4905.21,HU
2018-08-09 21:00:00,5108.3,4868.67,HU
2018-08-09 21:15:00,5055.84,4805.94,HU
2018-08-09 21:30:00,4964.84,4721.72,HU
2018-08-09 21:45:00,4860.58,4621.05,HU
2018-08-09 22:00:00,4720.85,4517.56,HU
2018-08-09 22:15:00,4657.31,4456.62,HU
2018-08-09 22:30:00,4594.74,4385.16,HU
2018-08-09 22:45:00,4522.13,4360.05,HU
2018-08-09 23:00:00,4501.15,4297.68,HU
2018-08-09 23:15:00,4420.55,4236.56,HU
2018-08-09 23:30:00,4351.44,4142.66,HU
2018-08-09 23:45:00,4267.42,4151.19,HU
2018-08-10 00:00:00,4224.38,4104.47,HU
2018-08-10 00:15:00,4192.52,4056.63,HU
2018-08-10 00:30:00,4178.62,4025.62,HU
2018-08-10 00:45:00,4141.83,4005.66,HU
2018-08-10 01:00:00,4150.47,3997.63,HU
2018-08-10 01:15:00,4150.23,3937.52,HU
2018-08-10 01:30:00,4114.74,3956.58,HU
2018-08-10 01:45:00,4090.77,3911.39,HU
2018-08-10 02:00:00,4110.84,3953.02,HU
2018-08-10 02:15:00,4170.21,3968.57,HU
2018-08-10 02:30:00,4209.36,3986.46,HU
2018-08-10 02:45:00,4247.74,3972.22,HU
2018-08-10 03:00:00,4266.02,3978.45,HU
2018-08-10 03:15:00,4299.41,3995.74,HU
2018-08-10 03:30:00,4352.95,4027.52,HU
2018-08-10 03:45:00,4431.7,4113.2,HU
2018-08-10 04:00:00,4642.7,4333.06,HU
2018-08-10 04:15:00,4785.11,4531.13,HU
2018-08-10 04:30:00,4911.62,4683.06,HU
2018-08-10 04:45:00,5006.36,4798.16,HU
2018-08-10 05:00:00,5138.81,4959.99,HU
2018-08-10 05:15:00,5191.76,5060.28,HU
2018-08-10 05:30:00,5280.77,5174.73,HU
2018-08-10 05:45:00,5302.79,5209.09,HU
2018-08-10 06:00:00,5319.87,5293.11,HU
2018-08-10 06:15:00,5380.93,5360.42,HU
2018-08-10 06:30:00,5431.16,5425.83,HU
2018-08-10 06:45:00,5487.64,5490.05,HU
2018-08-10 07:00:00,5518.2,5520.55,HU
2018-08-10 07:15:00,5557.61,5601.06,HU
2018-08-10 07:30:00,5588.84,5642.7,HU
2018-08-10 07:45:00,5586.57,5653.46,HU
2018-08-10 08:00:00,5623.35,5660.99,HU
2018-08-10 08:15:00,5682.18,5692.22,HU
2018-08-10 08:30:00,5744.1,5737.42,HU
2018-08-10 08:45:00,5725.29,5765.84,HU
2018-08-10 09:00:00,5778.92,5784.28,HU
2018-08-10 09:15:00,5813.93,5818.62,HU
2018-08-10 09:30:00,5840.96,5850.36,HU
2018-08-10 09:45:00,5822.35,5895.24,HU
2018-08-10 10:00:00,5832.46,5869.49,HU
2018-08-10 10:15:00,5852.82,5899.93,HU
2018-08-10 10:30:00,5896.17,5903.35,HU
2018-08-10 10:45:00,5870.18,5894.59,HU
2018-08-10 11:00:00,5856.29,5895.53,HU
2018-08-10 11:15:00,5824.4,5904.06,HU
2018-08-10 11:30:00,5817.7,5919.56,HU
2018-08-10 11:45:00,5733.17,5840.79,HU
2018-08-10 12:00:00,5767.76,5815.42,HU
2018-08-10 12:15:00,5770.26,5813.65,HU
2018-08-10 12:30:00,5788.82,5824.66,HU
2018-08-10 12:45:00,5782.2,5803.27,HU
2018-08-10 13:00:00,5820.24,5826.74,HU
2018-08-10 13:15:00,5829.73,5833.79,HU
2018-08-10 13:30:00,5852.08,5847.73,HU
2018-08-10 13:45:00,5839.6,5799.81,HU
2018-08-10 14:00:00,5792.65,5792.36,HU
2018-08-10 14:15:00,5805.16,5772.52,HU
2018-08-10 14:30:00,5836.68,5790.68,HU
2018-08-10 14:45:00,5825.48,5772.69,HU
2018-08-10 15:00:00,5769.72,5743.62,HU
2018-08-10 15:15:00,5751.0,5717.75,HU
2018-08-10 15:30:00,5733.32,5700.41,HU
2018-08-10 15:45:00,5702.5,5646.41,HU
2018-08-10 16:00:00,5645.13,5628.79,HU
2018-08-10 16:15:00,5670.78,5612.29,HU
2018-08-10 16:30:00,5664.87,5617.19,HU
2018-08-10 16:45:00,5669.4,5621.37,HU
2018-08-10 17:00:00,5614.32,5555.65,HU
2018-08-10 17:15:00,5622.91,5527.84,HU
2018-08-10 17:30:00,5587.93,5491.46,HU
2018-08-10 17:45:00,5551.63,5460.65,HU
2018-08-10 18:00:00,5488.88,5399.8,HU
2018-08-10 18:15:00,5550.49,5450.8,HU
2018-08-10 18:30:00,5614.66,5543.03,HU
2018-08-10 18:45:00,5588.7,5563.26,HU
2018-08-10 19:00:00,5520.45,5536.86,HU
2018-08-10 19:15:00,5440.73,5473.05,HU
2018-08-10 19:30:00,5372.64,5371.71,HU
2018-08-10 19:45:00,5248.43,5256.6,HU
2018-08-10 20:00:00,5199.02,5171.68,HU
2018-08-10 20:15:00,5107.37,5077.3,HU
2018-08-10 20:30:00,5065.82,5021.76,HU
2018-08-10 20:45:00,4945.75,4920.72,HU
2018-08-10 21:00:00,4912.02,4883.89,HU
2018-08-10 21:15:00,4849.87,4810.68,HU
2018-08-10 21:30:00,4807.34,4724.44,HU
2018-08-10 21:45:00,4725.27,4623.44,HU
2018-08-10 22:00:00,4633.45,4333.3,HU
2018-08-10 22:15:00,4560.27,4266.72,HU
2018-08-10 22:30:00,4468.97,4220.29,HU
2018-08-10 22:45:00,4421.47,4169.37,HU
2018-08-10 23:00:00,4393.25,4118.4,HU
2018-08-10 23:15:00,4317.49,4061.57,HU
2018-08-10 23:30:00,4218.32,3972.43,HU
2018-08-10 23:45:00,4137.9,3964.2,HU
2018-08-11 00:00:00,4104.06,3917.68,HU
2018-08-11 00:15:00,4070.73,3890.77,HU
2018-08-11 00:30:00,4053.68,3858.81,HU
2018-08-11 00:45:00,4014.75,3831.33,HU
2018-08-11 01:00:00,4006.53,3828.65,HU
2018-08-11 01:15:00,3977.04,3778.85,HU
2018-08-11 01:30:00,3957.09,3750.17,HU
2018-08-11 01:45:00,3927.58,3716.85,HU
2018-08-11 02:00:00,3939.09,3740.89,HU
2018-08-11 02:15:00,3950.3,3761.85,HU
2018-08-11 02:30:00,3954.41,3763.17,HU
2018-08-11 02:45:00,3978.39,3714.44,HU
2018-08-11 03:00:00,3980.94,3677.85,HU
2018-08-11 03:15:00,3935.47,3627.99,HU
2018-08-11 03:30:00,3910.7,3620.77,HU
2018-08-11 03:45:00,3900.34,3623.67,HU
2018-08-11 04:00:00,4007.88,3701.68,HU
2018-08-11 04:15:00,4086.93,3776.74,HU
2018-08-11 04:30:00,4140.27,3862.63,HU
2018-08-11 04:45:00,4204.17,3909.98,HU
2018-08-11 05:00:00,4301.87,3989.1,HU
2018-08-11 05:15:00,4348.96,4092.61,HU
2018-08-11 05:30:00,4427.43,4185.71,HU
2018-08-11 05:45:00,4454.37,4234.68,HU
2018-08-11 06:00:00,4511.22,4301.1,HU
2018-08-11 06:15:00,4565.99,4394.47,HU
2018-08-11 06:30:00,4603.61,4452.76,HU
2018-08-11 06:45:00,4622.56,4494.68,HU
2018-08-11 07:00:00,4673.31,4558.48,HU
2018-08-11 07:15:00,4708.69,4571.29,HU
2018-08-11 07:30:00,4749.7,4650.09,HU
2018-08-11 07:45:00,4752.73,4674.83,HU
2018-08-11 08:00:00,4770.79,4718.02,HU
2018-08-11 08:15:00,4806.75,4727.64,HU
2018-08-11 08:30:00,4815.16,4741.9,HU
2018-08-11 08:45:00,4840.2,4772.11,HU
2018-08-11 09:00:00,4845.93,4784.78,HU
2018-08-11 09:15:00,4867.86,4813.65,HU
2018-08-11 09:30:00,4880.04,4824.89,HU
2018-08-11 09:45:00,4906.49,4843.48,HU
2018-08-11 10:00:00,4914.28,4842.38,HU
2018-08-11 10:15:00,4911.44,4840.5,HU
2018-08-11 10:30:00,4911.0,4817.4,HU
2018-08-11 10:45:00,4872.93,4781.57,HU
2018-08-11 11:00:00,4850.01,4760.0,HU
2018-08-11 11:15:00,4846.2,4739.42,HU
2018-08-11 11:30:00,4793.2,4729.32,HU
2018-08-11 11:45:00,4727.18,4665.1,HU
2018-08-11 12:00:00,4752.42,4683.78,HU
2018-08-11 12:15:00,4752.27,4668.01,HU
2018-08-11 12:30:00,4751.16,4655.89,HU
2018-08-11 12:45:00,4742.37,4677.23,HU
2018-08-11 13:00:00,4751.76,4665.81,HU
2018-08-11 13:15:00,4765.89,4675.48,HU
2018-08-11 13:30:00,4767.4,4659.76,HU
2018-08-11 13:45:00,4779.79,4691.66,HU
2018-08-11 14:00:00,4757.63,4705.42,HU
2018-08-11 14:15:00,4794.79,4723.05,HU
2018-08-11 14:30:00,4786.31,4703.6,HU
2018-08-11 14:45:00,4761.61,4686.24,HU
2018-08-11 15:00:00,4745.91,4705.99,HU
2018-08-11 15:15:00,4728.54,4692.38,HU
2018-08-11 15:30:00,4723.15,4685.81,HU
2018-08-11 15:45:00,4704.18,4658.5,HU
2018-08-11 16:00:00,4713.1,4679.3,HU
2018-08-11 16:15:00,4712.68,4698.85,HU
2018-08-11 16:30:00,4716.08,4701.82,HU
2018-08-11 16:45:00,4725.67,4709.56,HU
2018-08-11 17:00:00,4734.84,4723.46,HU
2018-08-11 17:15:00,4750.42,4724.11,HU
2018-08-11 17:30:00,4745.39,4693.84,HU
2018-08-11 17:45:00,4749.41,4713.22,HU
2018-08-11 18:00:00,4789.76,4714.32,HU
2018-08-11 18:15:00,4894.12,4781.87,HU
2018-08-11 18:30:00,4970.32,4894.35,HU
2018-08-11 18:45:00,4929.41,4914.49,HU
2018-08-11 19:00:00,4916.75,4889.63,HU
2018-08-11 19:15:00,4867.18,4811.34,HU
2018-08-11 19:30:00,4781.25,4741.76,HU
2018-08-11 19:45:00,4696.59,4697.79,HU
2018-08-11 20:00:00,4599.95,4607.41,HU
2018-08-11 20:15:00,4490.52,4509.44,HU
2018-08-11 20:30:00,4419.26,4423.88,HU
2018-08-11 20:45:00,4319.81,4306.77,HU
2018-08-11 21:00:00,4281.2,4255.87,HU
2018-08-11 21:15:00,4212.68,4192.32,HU
2018-08-11 21:30:00,4142.7,4139.25,HU
2018-08-11 21:45:00,4050.08,4037.65,HU
2018-08-11 22:00:00,3981.63,3947.83,HU
2018-08-11 22:15:00,3947.93,3900.62,HU
2018-08-11 22:30:00,3903.04,3833.79,HU
2018-08-11 22:45:00,3850.79,3742.57,HU
2018-08-11 23:00:00,3819.07,3748.74,HU
2018-08-11 23:15:00,3777.16,3692.27,HU
2018-08-11 23:30:00,3740.23,3654.58,HU
2018-08-11 23:45:00,3672.68,3668.39,HU
2018-08-12 00:00:00,3626.73,3649.39,HU
2018-08-12 00:15:00,3610.93,3617.8,HU
2018-08-12 00:30:00,3592.19,3592.58,HU
2018-08-12 00:45:00,3576.27,3574.5,HU
2018-08-12 01:00:00,3561.93,3540.94,HU
2018-08-12 01:15:00,3553.77,3510.29,HU
2018-08-12 01:30:00,3533.53,3482.42,HU
2018-08-12 01:45:00,3519.5,3448.66,HU
2018-08-12 02:00:00,3527.17,3453.56,HU
2018-08-12 02:15:00,3538.32,3458.69,HU
2018-08-12 02:30:00,3536.98,3464.59,HU
2018-08-12 02:45:00,3555.28,3412.19,HU
2018-08-12 03:00:00,3549.02,3402.75,HU
2018-08-12 03:15:00,3499.71,3347.23,HU
2018-08-12 03:30:00,3456.77,3337.69,HU
2018-08-12 03:45:00,3445.41,3306.21,HU
2018-08-12 04:00:00,3522.63,3401.68,HU
2018-08-12 04:15:00,3583.8,3451.54,HU
2018-08-12 04:30:00,3646.16,3512.16,HU
2018-08-12 04:45:00,3714.43,3540.35,HU
2018-08-12 05:00:00,3811.05,3624.4,HU
2018-08-12 05:15:00,3867.51,3735.96,HU
2018-08-12 05:30:00,3931.68,3829.29,HU
2018-08-12 05:45:00,3954.7,3903.89,HU
2018-08-12 06:00:00,4017.6,3961.21,HU
2018-08-12 06:15:00,4071.96,4054.53,HU
2018-08-12 06:30:00,4123.11,4126.88,HU
2018-08-12 06:45:00,4197.16,4190.63,HU
2018-08-12 07:00:00,4268.33,4240.01,HU
2018-08-12 07:15:00,4311.56,4330.16,HU
2018-08-12 07:30:00,4357.77,4379.98,HU
2018-08-12 07:45:00,4395.15,4434.02,HU
2018-08-12 08:00:00,4451.34,4484.85,HU
2018-08-12 08:15:00,4470.74,4554.98,HU
2018-08-12 08:30:00,4492.03,4572.0,HU
2018-08-12 08:45:00,4513.38,4592.02,HU
2018-08-12 09:00:00,4539.11,4618.98,HU
2018-08-12 09:15:00,4552.04,4642.29,HU
2018-08-12 09:30:00,4561.84,4657.0,HU
2018-08-12 09:45:00,4583.86,4657.23,HU
2018-08-12 10:00:00,4601.65,4635.22,HU
2018-08-12 10:15:00,4592.25,4632.73,HU
2018-08-12 10:30:00,4566.29,4608.47,HU
2018-08-12 10:45:00,4537.65,4575.05,HU
2018-08-12 11:00:00,4536.38,4592.2,HU
2018-08-12 11:15:00,4526.73,4577.3,HU
2018-08-12 11:30:00,4502.77,4541.61,HU
2018-08-12 11:45:00,4489.68,4486.77,HU
2018-08-12 12:00:00,4538.25,4523.78,HU
2018-08-12 12:15:00,4529.53,4542.51,HU
2018-08-12 12:30:00,4541.43,4553.5,HU
2018-08-12 12:45:00,4538.63,4555.71,HU
2018-08-12 13:00:00,4538.2,4540.28,HU
2018-08-12 13:15:00,4549.75,4559.76,HU
2018-08-12 13:30:00,4565.7,4572.67,HU
2018-08-12 13:45:00,4576.48,4591.38,HU
2018-08-12 14:00:00,4588.34,4559.73,HU
2018-08-12 14:15:00,4619.66,4614.56,HU
2018-08-12 14:30:00,4629.55,4629.37,HU
2018-08-12 14:45:00,4638.37,4625.3,HU
2018-08-12 15:00:00,4623.56,4613.65,HU
2018-08-12 15:15:00,4646.92,4576.58,HU
2018-08-12 15:30:00,4652.98,4607.16,HU
2018-08-12 15:45:00,4619.97,4572.35,HU
2018-08-12 16:00:00,4610.33,4589.68,HU
2018-08-12 16:15:00,4622.96,4583.23,HU
2018-08-12 16:30:00,4615.37,4586.49,HU
2018-08-12 16:45:00,4634.62,4541.99,HU
2018-08-12 17:00:00,4653.3,4547.31,HU
2018-08-12 17:15:00,4664.72,4519.9,HU
2018-08-12 17:30:00,4684.07,4552.77,HU
2018-08-12 17:45:00,4707.32,4549.87,HU
2018-08-12 18:00:00,4734.13,4574.96,HU
2018-08-12 18:15:00,4868.94,4588.25,HU
2018-08-12 18:30:00,4956.28,4738.14,HU
2018-08-12 18:45:00,4933.97,4766.13,HU
2018-08-12 19:00:00,4895.13,4743.25,HU
2018-08-12 19:15:00,4844.0,4688.05,HU
2018-08-12 19:30:00,4733.2,4603.89,HU
2018-08-12 19:45:00,4656.5,4527.39,HU
2018-08-12 20:00:00,4579.69,4434.68,HU
2018-08-12 20:15:00,4501.32,4335.88,HU
2018-08-12 20:30:00,4411.0,4234.57,HU
2018-08-12 20:45:00,4309.24,4128.37,HU
2018-08-12 21:00:00,4248.55,4126.35,HU
2018-08-12 21:15:00,4174.2,4033.28,HU
2018-08-12 21:30:00,4110.37,3995.44,HU
2018-08-12 21:45:00,4010.52,3919.44,HU
2018-08-12 22:00:00,3944.68,3729.11,HU
2018-08-12 22:15:00,3901.63,3659.29,HU
2018-08-12 22:30:00,3846.22,3628.34,HU
2018-08-12 22:45:00,3809.56,3599.67,HU
2018-08-12 23:00:00,3777.08,3576.87,HU
2018-08-12 23:15:00,3720.92,3498.05,HU
2018-08-12 23:30:00,3680.08,3482.6,HU
2018-08-12 23:45:00,3628.85,3510.9,HU
2018-08-13 00:00:00,3592.82,3496.76,HU
2018-08-13 00:15:00,3602.96,3478.87,HU
2018-08-13 00:30:00,3585.37,3464.09,HU
2018-08-13 00:45:00,3572.54,3452.76,HU
2018-08-13 01:00:00,3576.6,3446.05,HU
2018-08-13 01:15:00,3574.29,3390.96,HU
2018-08-13 01:30:00,3561.07,3401.62,HU
2018-08-13 01:45:00,3561.24,3399.85,HU
2018-08-13 02:00:00,3597.7,3457.53,HU
2018-08-13 02:15:00,3636.44,3463.53,HU
2018-08-13 02:30:00,3679.46,3505.53,HU
2018-08-13 02:45:00,3720.99,3569.53,HU
2018-08-13 03:00:00,3774.24,3554.92,HU
2018-08-13 03:15:00,3799.6,3556.3,HU
2018-08-13 03:30:00,3870.01,3660.46,HU
2018-08-13 03:45:00,3984.86,3739.76,HU
2018-08-13 04:00:00,4217.34,3967.08,HU
2018-08-13 04:15:00,4385.69,4139.67,HU
2018-08-13 04:30:00,4508.67,4306.3,HU
2018-08-13 04:45:00,4613.85,4412.89,HU
2018-08-13 05:00:00,4771.56,4576.1,HU
2018-08-13 05:15:00,4871.11,4682.93,HU
2018-08-13 05:30:00,4941.42,4840.58,HU
2018-08-13 05:45:00,4983.71,4879.52,HU
2018-08-13 06:00:00,5021.88,4924.6,HU
2018-08-13 06:15:00,5103.81,4963.95,HU
2018-08-13 06:30:00,5166.39,5028.55,HU
2018-08-13 06:45:00,5192.16,5068.59,HU
2018-08-13 07:00:00,5250.18,5113.31,HU
2018-08-13 07:15:00,5292.43,5149.19,HU
2018-08-13 07:30:00,5357.07,5222.4,HU
2018-08-13 07:45:00,5372.6,5229.33,HU
2018-08-13 08:00:00,5388.32,5265.73,HU
2018-08-13 08:15:00,5430.84,5311.24,HU
2018-08-13 08:30:00,5467.88,5369.68,HU
2018-08-13 08:45:00,5492.49,5392.07,HU
2018-08-13 09:00:00,5523.36,5398.03,HU
2018-08-13 09:15:00,5584.28,5439.9,HU
2018-08-13 09:30:00,5625.82,5487.97,HU
2018-08-13 09:45:00,5656.94,5516.81,HU
2018-08-13 10:00:00,5668.31,5486.53,HU
2018-08-13 10:15:00,5709.21,5505.75,HU
2018-08-13 10:30:00,5734.54,5568.65,HU
2018-08-13 10:45:00,5712.95,5557.96,HU
2018-08-13 11:00:00,5735.21,5547.21,HU
2018-08-13 11:15:00,5731.74,5560.95,HU
2018-08-13 11:30:00,5726.48,5552.28,HU
2018-08-13 11:45:00,5658.73,5459.12,HU
2018-08-13 12:00:00,5700.7,5509.59,HU
2018-08-13 12:15:00,5679.45,5505.61,HU
2018-08-13 12:30:00,5724.03,5529.12,HU
2018-08-13 12:45:00,5703.06,5525.7,HU
2018-08-13 13:00:00,5734.58,5545.03,HU
2018-08-13 13:15:00,5734.77,5539.89,HU
2018-08-13 13:30:00,5754.97,5542.75,HU
2018-08-13 13:45:00,5728.15,5527.24,HU
2018-08-13 14:00:00,5682.92,5486.96,HU
2018-08-13 14:15:00,5668.14,5490.34,HU
2018-08-13 14:30:00,5708.96,5508.08,HU
2018-08-13 14:45:00,5688.78,5523.95,HU
2018-08-13 15:00:00,5647.01,5495.76,HU
2018-08-13 15:15:00,5655.19,5498.11,HU
2018-08-13 15:30:00,5653.98,5461.76,HU
2018-08-13 15:45:00,5609.49,5440.94,HU
2018-08-13 16:00:00,5554.59,5418.57,HU
2018-08-13 16:15:00,5552.72,5415.03,HU
2018-08-13 16:30:00,5577.0,5412.69,HU
2018-08-13 16:45:00,5582.41,5356.51,HU
2018-08-13 17:00:00,5542.13,5344.43,HU
2018-08-13 17:15:00,5526.04,5328.04,HU
2018-08-13 17:30:00,5503.55,5328.59,HU
2018-08-13 17:45:00,5509.35,5262.95,HU
2018-08-13 18:00:00,5532.78,5231.47,HU
2018-08-13 18:15:00,5616.51,5306.2,HU
2018-08-13 18:30:00,5648.6,5418.69,HU
2018-08-13 18:45:00,5597.77,5327.93,HU
2018-08-13 19:00:00,5532.3,5262.79,HU
2018-08-13 19:15:00,5441.38,5209.13,HU
2018-08-13 19:30:00,5331.42,5105.03,HU
2018-08-13 19:45:00,5191.29,4988.2,HU
2018-08-13 20:00:00,5115.19,4895.73,HU
2018-08-13 20:15:00,5039.48,4822.88,HU
2018-08-13 20:30:00,4990.24,4769.45,HU
2018-08-13 20:45:00,4910.34,4692.3,HU
2018-08-13 21:00:00,4849.78,4621.33,HU
2018-08-13 21:15:00,4788.35,4536.61,HU
2018-08-13 21:30:00,4715.96,4499.99,HU
2018-08-13 21:45:00,4619.67,4357.88,HU
2018-08-13 22:00:00,4512.77,4305.27,HU
2018-08-13 22:15:00,4446.93,4242.24,HU
2018-08-13 22:30:00,4402.24,4178.99,HU
2018-08-13 22:45:00,4365.47,4180.14,HU
2018-08-13 23:00:00,4339.57,4151.0,HU
2018-08-13 23:15:00,4267.16,4033.98,HU
2018-08-13 23:30:00,4192.92,3942.91,HU
2018-08-13 23:45:00,4115.13,3920.33,HU
2018-08-14 00:00:00,4077.9,3877.89,HU
2018-08-14 00:15:00,4064.49,3803.94,HU
2018-08-14 00:30:00,4027.72,3745.14,HU
2018-08-14 00:45:00,4000.96,3722.74,HU
2018-08-14 01:00:00,3985.45,3724.51,HU
2018-08-14 01:15:00,3956.12,3725.35,HU
2018-08-14 01:30:00,3945.73,3720.02,HU
2018-08-14 01:45:00,3945.37,3715.5,HU
2018-08-14 02:00:00,3987.87,3738.65,HU
2018-08-14 02:15:00,4024.61,3771.65,HU
2018-08-14 02:30:00,4061.98,3811.65,HU
2018-08-14 02:45:00,4104.38,3848.65,HU
2018-08-14 03:00:00,4155.39,3868.65,HU
2018-08-14 03:15:00,4164.41,3822.65,HU
2018-08-14 03:30:00,4169.68,3877.65,HU
2018-08-14 03:45:00,4257.91,3972.65,HU
2018-08-14 04:00:00,4477.42,4156.36,HU
2018-08-14 04:15:00,4629.43,4332.63,HU
2018-08-14 04:30:00,4753.4,4467.08,HU
2018-08-14 04:45:00,4854.5,4579.75,HU
2018-08-14 05:00:00,5006.42,4731.05,HU
2018-08-14 05:15:00,5077.92,4820.26,HU
2018-08-14 05:30:00,5155.87,4896.04,HU
2018-08-14 05:45:00,5195.59,4938.64,HU
2018-08-14 06:00:00,5202.8,4962.08,HU
2018-08-14 06:15:00,5251.69,4994.83,HU
2018-08-14 06:30:00,5289.72,5077.88,HU
2018-08-14 06:45:00,5338.15,5111.99,HU
2018-08-14 07:00:00,5363.67,5157.22,HU
2018-08-14 07:15:00,5408.4,5249.37,HU
2018-08-14 07:30:00,5471.85,5277.96,HU
2018-08-14 07:45:00,5492.82,5286.6,HU
2018-08-14 08:00:00,5503.89,5338.14,HU
2018-08-14 08:15:00,5561.58,5390.73,HU
2018-08-14 08:30:00,5582.13,5432.81,HU
2018-08-14 08:45:00,5616.61,5425.0,HU
2018-08-14 09:00:00,5633.04,5447.63,HU
2018-08-14 09:15:00,5691.07,5483.37,HU
2018-08-14 09:30:00,5730.27,5494.84,HU
2018-08-14 09:45:00,5739.57,5507.59,HU
2018-08-14 10:00:00,5759.89,5507.98,HU
2018-08-14 10:15:00,5769.62,5572.49,HU
2018-08-14 10:30:00,5800.58,5608.25,HU
2018-08-14 10:45:00,5805.64,5590.34,HU
2018-08-14 11:00:00,5804.93,5558.3,HU
2018-08-14 11:15:00,5811.28,5577.39,HU
2018-08-14 11:30:00,5772.2,5554.52,HU
2018-08-14 11:45:00,5725.36,5479.43,HU
2018-08-14 12:00:00,5760.16,5489.46,HU
2018-08-14 12:15:00,5763.62,5493.5,HU
2018-08-14 12:30:00,5795.45,5525.27,HU
2018-08-14 12:45:00,5781.03,5504.22,HU
2018-08-14 13:00:00,5825.79,5562.62,HU
2018-08-14 13:15:00,5832.42,5555.36,HU
2018-08-14 13:30:00,5826.42,5601.03,HU
2018-08-14 13:45:00,5781.24,5555.55,HU
2018-08-14 14:00:00,5770.84,5497.09,HU
2018-08-14 14:15:00,5752.61,5530.99,HU
2018-08-14 14:30:00,5773.66,5550.05,HU
2018-08-14 14:45:00,5737.32,5552.27,HU
2018-08-14 15:00:00,5698.08,5525.58,HU
2018-08-14 15:15:00,5705.1,5522.0,HU
2018-08-14 15:30:00,5623.12,5496.55,HU
2018-08-14 15:45:00,5558.59,5467.29,HU
2018-08-14 16:00:00,5462.94,5428.73,HU
2018-08-14 16:15:00,5445.1,5424.96,HU
2018-08-14 16:30:00,5426.87,5424.67,HU
2018-08-14 16:45:00,5412.86,5385.62,HU
2018-08-14 17:00:00,5382.06,5389.18,HU
2018-08-14 17:15:00,5383.98,5388.89,HU
2018-08-14 17:30:00,5380.27,5318.96,HU
2018-08-14 17:45:00,5360.5,5295.78,HU
2018-08-14 18:00:00,5381.52,5265.16,HU
2018-08-14 18:15:00,5404.29,5338.8,HU
2018-08-14 18:30:00,5416.77,5425.17,HU
2018-08-14 18:45:00,5351.21,5422.43,HU
2018-08-14 19:00:00,5306.58,5342.38,HU
2018-08-14 19:15:00,5206.0,5290.29,HU
2018-08-14 19:30:00,5133.44,5165.89,HU
2018-08-14 19:45:00,5012.07,5069.56,HU
2018-08-14 20:00:00,4948.18,4954.29,HU
2018-08-14 20:15:00,4852.63,4872.49,HU
2018-08-14 20:30:00,4807.81,4806.4,HU
2018-08-14 20:45:00,4718.01,4721.21,HU
2018-08-14 21:00:00,4694.13,4688.67,HU
2018-08-14 21:15:00,4663.49,4600.94,HU
2018-08-14 21:30:00,4645.27,4572.72,HU
2018-08-14 21:45:00,4541.93,4442.05,HU
2018-08-14 22:00:00,4452.2,4383.27,HU
2018-08-14 22:15:00,4383.64,4296.24,HU
2018-08-14 22:30:00,4330.13,4248.99,HU
2018-08-14 22:45:00,4302.59,4249.14,HU
2018-08-14 23:00:00,4266.26,4218.0,HU
2018-08-14 23:15:00,4191.93,4090.98,HU
2018-08-14 23:30:00,4109.16,3947.91,HU
2018-08-14 23:45:00,4077.92,3968.33,HU
2018-08-15 00:00:00,4025.04,3934.89,HU
2018-08-15 00:15:00,4018.6,3869.94,HU
2018-08-15 00:30:00,3984.38,3829.14,HU
2018-08-15 00:45:00,3987.23,3802.74,HU
2018-08-15 01:00:00,3970.6,3813.51,HU
2018-08-15 01:15:00,3976.04,3807.35,HU
2018-08-15 01:30:00,3950.95,3776.02,HU
2018-08-15 01:45:00,3970.39,3752.5,HU
2018-08-15 02:00:00,4003.16,3803.65,HU
2018-08-15 02:15:00,4029.48,3841.65,HU
2018-08-15 02:30:00,4056.79,3873.65,HU
2018-08-15 02:45:00,4097.33,3914.65,HU
2018-08-15 03:00:00,4164.65,3955.65,HU
2018-08-15 03:15:00,4168.36,3955.65,HU
2018-08-15 03:30:00,4189.57,4003.65,HU
2018-08-15 03:45:00,4245.5,4085.65,HU
2018-08-15 04:00:00,4469.62,4241.36,HU
2018-08-15 04:15:00,4637.71,4434.63,HU
2018-08-15 04:30:00,4765.19,4537.08,HU
2018-08-15 04:45:00,4828.67,4616.75,HU
2018-08-15 05:00:00,4968.1,4772.05,HU
2018-08-15 05:15:00,5048.97,4864.26,HU
2018-08-15 05:30:00,5109.96,4949.04,HU
2018-08-15 05:45:00,5143.77,5003.64,HU
2018-08-15 06:00:00,5137.72,5017.08,HU
2018-08-15 06:15:00,5199.6,5089.83,HU
2018-08-15 06:30:00,5229.92,5162.88,HU
2018-08-15 06:45:00,5237.61,5184.99,HU
2018-08-15 07:00:00,5237.13,5200.22,HU
2018-08-15 07:15:00,5302.08,5273.37,HU
2018-08-15 07:30:00,5316.4,5355.96,HU
2018-08-15 07:45:00,5306.29,5374.6,HU
2018-08-15 08:00:00,5319.1,5392.14,HU
2018-08-15 08:15:00,5324.96,5414.73,HU
2018-08-15 08:30:00,5352.61,5468.81,HU
2018-08-15 08:45:00,5349.18,5487.0,HU
2018-08-15 09:00:00,5377.08,5500.63,HU
2018-08-15 09:15:00,5429.23,5528.37,HU
2018-08-15 09:30:00,5448.65,5582.84,HU
2018-08-15 09:45:00,5446.14,5599.59,HU
2018-08-15 10:00:00,5415.39,5603.98,HU
2018-08-15 10:15:00,5465.16,5598.49,HU
2018-08-15 10:30:00,5508.85,5628.25,HU
2018-08-15 10:45:00,5500.79,5623.34,HU
2018-08-15 11:00:00,5471.34,5617.3,HU
2018-08-15 11:15:00,5483.47,5578.39,HU
2018-08-15 11:30:00,5461.72,5576.52,HU
2018-08-15 11:45:00,5404.32,5474.43,HU
2018-08-15 12:00:00,5449.48,5500.46,HU
2018-08-15 12:15:00,5476.51,5510.5,HU
2018-08-15 12:30:00,5505.0,5530.27,HU
2018-08-15 12:45:00,5476.64,5523.22,HU
2018-08-15 13:00:00,5504.42,5507.62,HU
2018-08-15 13:15:00,5538.03,5544.36,HU
2018-08-15 13:30:00,5569.34,5544.03,HU
2018-08-15 13:45:00,5533.68,5526.55,HU
2018-08-15 14:00:00,5471.84,5472.09,HU
2018-08-15 14:15:00,5494.63,5484.99,HU
2018-08-15 14:30:00,5508.66,5512.05,HU
2018-08-15 14:45:00,5485.06,5499.27,HU
2018-08-15 15:00:00,5421.49,5465.58,HU
2018-08-15 15:15:00,5427.67,5447.0,HU
2018-08-15 15:30:00,5422.16,5459.55,HU
2018-08-15 15:45:00,5362.88,5436.29,HU
2018-08-15 16:00:00,5311.5,5410.73,HU
2018-08-15 16:15:00,5319.18,5363.96,HU
2018-08-15 16:30:00,5316.34,5380.67,HU
2018-08-15 16:45:00,5297.05,5379.62,HU
2018-08-15 17:00:00,5269.05,5365.18,HU
2018-08-15 17:15:00,5295.93,5350.89,HU
2018-08-15 17:30:00,5289.88,5351.96,HU
2018-08-15 17:45:00,5301.94,5312.78,HU
2018-08-15 18:00:00,5315.82,5320.16,HU
2018-08-15 18:15:00,5436.33,5359.8,HU
2018-08-15 18:30:00,5476.12,5471.17,HU
2018-08-15 18:45:00,5404.77,5449.43,HU
2018-08-15 19:00:00,5315.03,5400.38,HU
2018-08-15 19:15:00,5257.0,5318.29,HU
2018-08-15 19:30:00,5175.79,5204.89,HU
2018-08-15 19:45:00,5069.77,5103.56,HU
2018-08-15 20:00:00,4980.51,5008.29,HU
2018-08-15 20:15:00,4906.34,4909.49,HU
2018-08-15 20:30:00,4892.18,4814.4,HU
2018-08-15 20:45:00,4795.09,4748.21,HU
2018-08-15 21:00:00,4780.53,4649.67,HU
2018-08-15 21:15:00,4716.78,4584.94,HU
2018-08-15 21:30:00,4694.13,4517.72,HU
2018-08-15 21:45:00,4597.37,4437.05,HU
2018-08-15 22:00:00,4514.08,4371.27,HU
2018-08-15 22:15:00,4409.73,4281.24,HU
2018-08-15 22:30:00,4366.8,4191.99,HU
2018-08-15 22:45:00,4323.76,4179.14,HU
2018-08-15 23:00:00,4266.55,4131.0,HU
2018-08-15 23:15:00,4221.98,4025.98,HU
2018-08-15 23:30:00,4130.64,3922.91,HU
2018-08-15 23:45:00,4041.2,3943.33,HU
2018-08-16 00:00:00,3972.98,3887.89,HU
2018-08-16 00:15:00,3980.48,3838.94,HU
2018-08-16 00:30:00,3957.39,3786.14,HU
2018-08-16 00:45:00,3931.7,3784.74,HU
2018-08-16 01:00:00,3943.05,3767.51,HU
2018-08-16 01:15:00,3974.34,3771.35,HU
2018-08-16 01:30:00,3964.93,3745.02,HU
2018-08-16 01:45:00,3957.45,3756.5,HU
2018-08-16 02:00:00,3984.16,3786.65,HU
2018-08-16 02:15:00,4024.17,3816.65,HU
2018-08-16 02:30:00,4053.87,3846.65,HU
2018-08-16 02:45:00,4114.45,3883.65,HU
2018-08-16 03:00:00,4122.95,3944.65,HU
2018-08-16 03:15:00,4155.51,3945.65,HU
2018-08-16 03:30:00,4166.88,3970.65,HU
2018-08-16 03:45:00,4215.47,4032.65,HU
2018-08-16 04:00:00,4404.71,4207.36,HU
2018-08-16 04:15:00,4555.38,4388.63,HU
2018-08-16 04:30:00,4674.91,4603.08,HU
2018-08-16 04:45:00,4770.27,4679.75,HU
2018-08-16 05:00:00,4909.09,4821.05,HU
2018-08-16 05:15:00,4981.99,4902.26,HU
2018-08-16 05:30:00,5058.08,4963.04,HU
2018-08-16 05:45:00,5041.97,5001.64,HU
2018-08-16 06:00:00,5078.73,4995.08,HU
2018-08-16 06:15:00,5127.24,5051.83,HU
2018-08-16 06:30:00,5175.27,5082.88,HU
2018-08-16 06:45:00,5175.35,5089.99,HU
2018-08-16 07:00:00,5221.45,5087.22,HU
2018-08-16 07:15:00,5250.59,5152.37,HU
2018-08-16 07:30:00,5283.73,5172.96,HU
2018-08-16 07:45:00,5267.27,5161.6,HU
2018-08-16 08:00:00,5299.12,5173.14,HU
2018-08-16 08:15:00,5361.52,5174.73,HU
2018-08-16 08:30:00,5375.01,5196.81,HU
2018-08-16 08:45:00,5396.8,5185.0,HU
2018-08-16 09:00:00,5391.03,5215.63,HU
2018-08-16 09:15:00,5442.71,5273.37,HU
2018-08-16 09:30:00,5441.31,5298.84,HU
2018-08-16 09:45:00,5454.04,5293.59,HU
2018-08-16 10:00:00,5429.23,5258.98,HU
2018-08-16 10:15:00,5466.37,5312.49,HU
2018-08-16 10:30:00,5530.69,5368.25,HU
2018-08-16 10:45:00,5529.51,5358.34,HU
2018-08-16 11:00:00,5526.25,5336.3,HU
2018-08-16 11:15:00,5485.81,5351.39,HU
2018-08-16 11:30:00,5481.82,5266.52,HU
2018-08-16 11:45:00,5417.93,5182.43,HU
2018-08-16 12:00:00,5465.66,5234.46,HU
2018-08-16 12:15:00,5458.6,5247.5,HU
2018-08-16 12:30:00,5508.57,5261.27,HU
2018-08-16 12:45:00,5477.01,5247.22,HU
2018-08-16 13:00:00,5503.13,5236.62,HU
2018-08-16 13:15:00,5498.94,5251.36,HU
2018-08-16 13:30:00,5517.73,5267.03,HU
2018-08-16 13:45:00,5493.86,5257.55,HU
2018-08-16 14:00:00,5477.22,5206.09,HU
2018-08-16 14:15:00,5467.68,5215.99,HU
2018-08-16 14:30:00,5484.31,5257.05,HU
2018-08-16 14:45:00,5496.18,5267.27,HU
2018-08-16 15:00:00,5461.05,5216.58,HU
2018-08-16 15:15:00,5474.21,5170.0,HU
2018-08-16 15:30:00,5438.15,5190.55,HU
2018-08-16 15:45:00,5421.29,5155.29,HU
2018-08-16 16:00:00,5391.92,5060.73,HU
2018-08-16 16:15:00,5380.91,5076.96,HU
2018-08-16 16:30:00,5375.15,5091.67,HU
2018-08-16 16:45:00,5385.72,5108.62,HU
2018-08-16 17:00:00,5350.29,5125.18,HU
2018-08-16 17:15:00,5335.62,5122.89,HU
2018-08-16 17:30:00,5325.05,5079.96,HU
2018-08-16 17:45:00,5308.79,5111.78,HU
2018-08-16 18:00:00,5371.02,5050.16,HU
2018-08-16 18:15:00,5492.0,5108.8,HU
2018-08-16 18:30:00,5508.44,5180.17,HU
2018-08-16 18:45:00,5433.0,5155.43,HU
2018-08-16 19:00:00,5387.98,5105.38,HU
2018-08-16 19:15:00,5323.28,5064.29,HU
2018-08-16 19:30:00,5220.5,5043.89,HU
2018-08-16 19:45:00,5077.21,4948.56,HU
2018-08-16 20:00:00,5025.35,4893.29,HU
2018-08-16 20:15:00,4957.87,4857.49,HU
2018-08-16 20:30:00,4904.34,4782.4,HU
2018-08-16 20:45:00,4785.62,4719.21,HU
2018-08-16 21:00:00,4793.24,4690.67,HU
2018-08-16 21:15:00,4739.4,4636.94,HU
2018-08-16 21:30:00,4715.11,4579.72,HU
2018-08-16 21:45:00,4567.82,4504.05,HU
2018-08-16 22:00:00,4468.86,4370.56,HU
2018-08-16 22:15:00,4415.92,4279.62,HU
2018-08-16 22:30:00,4365.88,4190.16,HU
2018-08-16 22:45:00,4303.35,4119.05,HU
2018-08-16 23:00:00,4273.42,4064.68,HU
2018-08-16 23:15:00,4215.45,3988.56,HU
2018-08-16 23:30:00,4145.31,3904.66,HU
2018-08-16 23:45:00,4097.79,3949.19,HU
2018-08-17 00:00:00,4049.06,3908.47,HU
2018-08-17 00:15:00,4030.0,3894.63,HU
2018-08-17 00:30:00,3986.7,3852.62,HU
2018-08-17 00:45:00,3957.0,3865.66,HU
2018-08-17 01:00:00,3965.35,3834.63,HU
2018-08-17 01:15:00,3970.45,3809.52,HU
2018-08-17 01:30:00,3956.86,3776.58,HU
2018-08-17 01:45:00,3964.63,3789.39,HU
2018-08-17 02:00:00,3992.32,3820.02,HU
2018-08-17 02:15:00,4010.62,3847.57,HU
2018-08-17 02:30:00,4040.4,3875.46,HU
2018-08-17 02:45:00,4092.16,3854.22,HU
2018-08-17 03:00:00,4143.92,3904.45,HU
2018-08-17 03:15:00,4161.79,3904.74,HU
2018-08-17 03:30:00,4185.72,3930.52,HU
2018-08-17 03:45:00,4246.58,3951.2,HU
2018-08-17 04:00:00,4420.17,4176.06,HU
2018-08-17 04:15:00,4568.91,4369.13,HU
2018-08-17 04:30:00,4701.35,4596.06,HU
2018-08-17 04:45:00,4792.72,4655.16,HU
2018-08-17 05:00:00,4908.27,4811.99,HU
2018-08-17 05:15:00,4968.95,4908.28,HU
2018-08-17 05:30:00,5031.47,4977.73,HU
2018-08-17 05:45:00,5055.95,5022.09,HU
2018-08-17 06:00:00,5077.87,5020.11,HU
2018-08-17 06:15:00,5122.38,5078.42,HU
2018-08-17 06:30:00,5168.57,5110.83,HU
2018-08-17 06:45:00,5192.79,5114.05,HU
2018-08-17 07:00:00,5211.69,5111.55,HU
2018-08-17 07:15:00,5242.03,5177.06,HU
2018-08-17 07:30:00,5255.42,5196.7,HU
2018-08-17 07:45:00,5298.53,5182.46,HU
2018-08-17 08:00:00,5352.57,5198.99,HU
2018-08-17 08:15:00,5399.41,5203.22,HU
2018-08-17 08:30:00,5396.61,5226.42,HU
2018-08-17 08:45:00,5442.63,5214.84,HU
2018-08-17 09:00:00,5484.02,5245.28,HU
2018-08-17 09:15:00,5518.46,5301.62,HU
2018-08-17 09:30:00,5544.32,5325.36,HU
2018-08-17 09:45:00,5534.0,5325.24,HU
2018-08-17 10:00:00,5533.21,5289.49,HU
2018-08-17 10:15:00,5569.33,5340.93,HU
2018-08-17 10:30:00,5592.63,5394.35,HU
2018-08-17 10:45:00,5538.81,5385.59,HU
2018-08-17 11:00:00,5551.85,5361.53,HU
2018-08-17 11:15:00,5517.82,5376.06,HU
2018-08-17 11:30:00,5481.55,5289.56,HU
2018-08-17 11:45:00,5395.45,5202.79,HU
2018-08-17 12:00:00,5454.64,5253.42,HU
2018-08-17 12:15:00,5451.45,5267.65,HU
2018-08-17 12:30:00,5475.81,5232.66,HU
2018-08-17 12:45:00,5439.36,5225.27,HU
2018-08-17 13:00:00,5465.69,5213.74,HU
2018-08-17 13:15:00,5472.79,5228.79,HU
2018-08-17 13:30:00,5505.26,5242.73,HU
2018-08-17 13:45:00,5485.27,5236.81,HU
2018-08-17 14:00:00,5472.69,5184.36,HU
2018-08-17 14:15:00,5486.75,5195.52,HU
2018-08-17 14:30:00,5506.44,5235.68,HU
2018-08-17 14:45:00,5503.07,5248.69,HU
2018-08-17 15:00:00,5433.19,5195.62,HU
2018-08-17 15:15:00,5450.16,5148.75,HU
2018-08-17 15:30:00,5461.01,5171.41,HU
2018-08-17 15:45:00,5430.66,5135.41,HU
2018-08-17 16:00:00,5404.86,5042.79,HU
2018-08-17 16:15:00,5393.87,5060.29,HU
2018-08-17 16:30:00,5395.37,5078.19,HU
2018-08-17 16:45:00,5397.83,5096.37,HU
2018-08-17 17:00:00,5349.08,5111.65,HU
2018-08-17 17:15:00,5349.35,5105.84,HU
2018-08-17 17:30:00,5328.27,5059.46,HU
2018-08-17 17:45:00,5319.38,5083.65,HU
2018-08-17 18:00:00,5340.99,5072.8,HU
2018-08-17 18:15:00,5439.35,5131.8,HU
2018-08-17 18:30:00,5456.14,5203.03,HU
2018-08-17 18:45:00,5392.43,5173.26,HU
2018-08-17 19:00:00,5297.33,5124.86,HU
2018-08-17 19:15:00,5245.78,5087.05,HU
2018-08-17 19:30:00,5153.7,5068.71,HU
2018-08-17 19:45:00,5055.96,4964.6,HU
2018-08-17 20:00:00,4974.62,4906.68,HU
2018-08-17 20:15:00,4946.83,4874.3,HU
2018-08-17 20:30:00,4887.47,4800.76,HU
2018-08-17 20:45:00,4797.73,4749.72,HU
2018-08-17 21:00:00,4764.81,4720.89,HU
2018-08-17 21:15:00,4691.34,4656.68,HU
2018-08-17 21:30:00,4682.59,4597.44,HU
2018-08-17 21:45:00,4590.68,4521.44,HU
2018-08-17 22:00:00,4529.28,4430.3,HU
2018-08-17 22:15:00,4457.81,4330.72,HU
2018-08-17 22:30:00,4404.27,4238.29,HU
2018-08-17 22:45:00,4353.0,4199.37,HU
2018-08-17 23:00:00,4323.46,4166.4,HU
2018-08-17 23:15:00,4230.45,4095.57,HU
2018-08-17 23:30:00,4181.27,3992.43,HU
2018-08-17 23:45:00,4081.55,3981.2,HU
2018-08-18 00:00:00,4018.74,3964.68,HU
2018-08-18 00:15:00,4011.56,3919.77,HU
2018-08-18 00:30:00,3977.23,3895.81,HU
2018-08-18 00:45:00,3947.84,3867.33,HU
2018-08-18 01:00:00,3916.0,3854.65,HU
2018-08-18 01:15:00,3924.48,3788.85,HU
2018-08-18 01:30:00,3908.19,3760.17,HU
2018-08-18 01:45:00,3888.49,3726.85,HU
2018-08-18 02:00:00,3871.68,3738.89,HU
2018-08-18 02:15:00,3916.91,3747.85,HU
2018-08-18 02:30:00,3917.23,3756.17,HU
2018-08-18 02:45:00,3970.8,3740.44,HU
2018-08-18 03:00:00,3959.9,3727.85,HU
2018-08-18 03:15:00,3954.68,3684.99,HU
2018-08-18 03:30:00,3906.39,3649.77,HU
2018-08-18 03:45:00,3901.01,3629.67,HU
2018-08-18 04:00:00,3972.2,3723.68,HU
2018-08-18 04:15:00,4086.93,3797.74,HU
2018-08-18 04:30:00,4148.08,3864.63,HU
2018-08-18 04:45:00,4201.66,3898.98,HU
2018-08-18 05:00:00,4276.35,3989.1,HU
2018-08-18 05:15:00,4361.03,4058.61,HU
2018-08-18 05:30:00,4429.77,4157.71,HU
2018-08-18 05:45:00,4476.3,4191.68,HU
2018-08-18 06:00:00,4502.75,4276.1,HU
2018-08-18 06:15:00,4564.18,4347.47,HU
2018-08-18 06:30:00,4625.17,4390.76,HU
2018-08-18 06:45:00,4675.4,4410.68,HU
2018-08-18 07:00:00,4745.06,4447.48,HU
2018-08-18 07:15:00,4766.92,4478.29,HU
2018-08-18 07:30:00,4835.78,4534.09,HU
2018-08-18 07:45:00,4844.29,4535.83,HU
2018-08-18 08:00:00,4887.08,4546.02,HU
2018-08-18 08:15:00,4887.81,4576.64,HU
2018-08-18 08:30:00,4921.22,4585.9,HU
2018-08-18 08:45:00,4944.33,4608.11,HU
2018-08-18 09:00:00,4952.19,4610.78,HU
2018-08-18 09:15:00,4954.42,4630.65,HU
2018-08-18 09:30:00,4992.39,4646.89,HU
2018-08-18 09:45:00,5008.79,4678.48,HU
2018-08-18 10:00:00,5024.53,4673.38,HU
2018-08-18 10:15:00,5013.39,4663.5,HU
2018-08-18 10:30:00,5014.92,4667.4,HU
2018-08-18 10:45:00,4992.64,4626.57,HU
2018-08-18 11:00:00,4978.86,4607.0,HU
2018-08-18 11:15:00,4937.74,4605.42,HU
2018-08-18 11:30:00,4916.95,4550.32,HU
2018-08-18 11:45:00,4874.5,4459.1,HU
2018-08-18 12:00:00,4908.63,4486.78,HU
2018-08-18 12:15:00,4894.64,4493.01,HU
2018-08-18 12:30:00,4900.62,4490.89,HU
2018-08-18 12:45:00,4920.17,4484.23,HU
2018-08-18 13:00:00,4901.55,4487.81,HU
2018-08-18 13:15:00,4919.65,4502.48,HU
2018-08-18 13:30:00,4884.52,4509.76,HU
2018-08-18 13:45:00,4919.94,4523.66,HU
2018-08-18 14:00:00,4922.8,4507.42,HU
2018-08-18 14:15:00,4917.61,4549.05,HU
2018-08-18 14:30:00,4940.65,4541.6,HU
2018-08-18 14:45:00,4908.63,4514.24,HU
2018-08-18 15:00:00,4907.03,4504.99,HU
2018-08-18 15:15:00,4892.3,4486.38,HU
2018-08-18 15:30:00,4884.58,4479.81,HU
2018-08-18 15:45:00,4833.22,4459.5,HU
2018-08-18 16:00:00,4862.76,4475.3,HU
2018-08-18 16:15:00,4878.41,4467.85,HU
2018-08-18 16:30:00,4877.21,4472.82,HU
2018-08-18 16:45:00,4873.07,4477.56,HU
2018-08-18 17:00:00,4860.27,4493.46,HU
2018-08-18 17:15:00,4896.17,4508.11,HU
2018-08-18 17:30:00,4919.94,4503.84,HU
2018-08-18 17:45:00,4950.59,4517.22,HU
2018-08-18 18:00:00,4993.06,4558.32,HU
2018-08-18 18:15:00,5102.32,4605.87,HU
2018-08-18 18:30:00,5137.34,4659.35,HU
2018-08-18 18:45:00,5091.85,4646.49,HU
2018-08-18 19:00:00,5019.52,4633.63,HU
2018-08-18 19:15:00,4971.53,4585.34,HU
2018-08-18 19:30:00,4855.99,4492.76,HU
2018-08-18 19:45:00,4755.5,4415.79,HU
2018-08-18 20:00:00,4667.41,4324.41,HU
2018-08-18 20:15:00,4607.21,4210.44,HU
2018-08-18 20:30:00,4516.86,4132.88,HU
2018-08-18 20:45:00,4428.32,4041.77,HU
2018-08-18 21:00:00,4363.37,4009.87,HU
2018-08-18 21:15:00,4321.82,3935.32,HU
2018-08-18 21:30:00,4265.89,3859.25,HU
2018-08-18 21:45:00,4188.66,3766.65,HU
2018-08-18 22:00:00,4101.52,3715.83,HU
2018-08-18 22:15:00,4051.15,3675.62,HU
2018-08-18 22:30:00,4005.6,3641.79,HU
2018-08-18 22:45:00,3957.54,3601.57,HU
2018-08-18 23:00:00,3940.6,3565.74,HU
2018-08-18 23:15:00,3881.8,3521.27,HU
2018-08-18 23:30:00,3852.3,3486.58,HU
2018-08-18 23:45:00,3787.04,3538.39,HU
2018-08-19 00:00:00,3760.51,3515.39,HU
2018-08-19 00:15:00,3738.56,3485.8,HU
2018-08-19 00:30:00,3719.65,3457.58,HU
2018-08-19 00:45:00,3691.53,3452.5,HU
2018-08-19 01:00:00,3692.14,3427.94,HU
2018-08-19 01:15:00,3652.31,3395.29,HU
2018-08-19 01:30:00,3658.63,3359.42,HU
2018-08-19 01:45:00,3634.95,3341.66,HU
2018-08-19 02:00:00,3649.03,3350.56,HU
2018-08-19 02:15:00,3630.6,3359.69,HU
2018-08-19 02:30:00,3639.43,3355.59,HU
2018-08-19 02:45:00,3673.61,3333.19,HU
2018-08-19 03:00:00,3671.64,3320.75,HU
2018-08-19 03:15:00,3619.37,3269.23,HU
2018-08-19 03:30:00,3575.81,3224.69,HU
2018-08-19 03:45:00,3576.43,3196.21,HU
2018-08-19 04:00:00,3629.41,3268.68,HU
2018-08-19 04:15:00,3665.61,3328.54,HU
2018-08-19 04:30:00,3716.34,3393.16,HU
2018-08-19 04:45:00,3826.85,3435.35,HU
2018-08-19 05:00:00,3938.73,3561.4,HU
2018-08-19 05:15:00,4005.17,3675.96,HU
2018-08-19 05:30:00,4062.62,3757.29,HU
2018-08-19 05:45:00,4094.09,3819.89,HU
2018-08-19 06:00:00,4198.43,3902.21,HU
2018-08-19 06:15:00,4245.68,3964.53,HU
2018-08-19 06:30:00,4282.18,4014.88,HU
2018-08-19 06:45:00,4309.22,4088.63,HU
2018-08-19 07:00:00,4350.59,4150.01,HU
2018-08-19 07:15:00,4422.78,4192.16,HU
2018-08-19 07:30:00,4467.62,4237.98,HU
2018-08-19 07:45:00,4506.51,4272.02,HU
2018-08-19 08:00:00,4546.15,4325.85,HU
2018-08-19 08:15:00,4569.28,4338.98,HU
2018-08-19 08:30:00,4598.58,4358.0,HU
2018-08-19 08:45:00,4589.21,4377.02,HU
2018-08-19 09:00:00,4622.6,4395.98,HU
2018-08-19 09:15:00,4631.44,4414.29,HU
2018-08-19 09:30:00,4658.58,4426.0,HU
2018-08-19 09:45:00,4661.05,4446.23,HU
2018-08-19 10:00:00,4672.12,4461.22,HU
2018-08-19 10:15:00,4679.36,4448.73,HU
2018-08-19 10:30:00,4639.3,4424.47,HU
2018-08-19 10:45:00,4640.95,4396.05,HU
2018-08-19 11:00:00,4637.16,4397.2,HU
2018-08-19 11:15:00,4635.39,4391.3,HU
2018-08-19 11:30:00,4601.24,4365.61,HU
2018-08-19 11:45:00,4569.91,4353.77,HU
2018-08-19 12:00:00,4630.71,4406.78,HU
2018-08-19 12:15:00,4627.47,4394.51,HU
2018-08-19 12:30:00,4653.36,4405.5,HU
2018-08-19 12:45:00,4618.1,4403.71,HU
2018-08-19 13:00:00,4642.73,4407.28,HU
2018-08-19 13:15:00,4639.9,4419.76,HU
2018-08-19 13:30:00,4646.62,4418.67,HU
2018-08-19 13:45:00,4649.83,4418.38,HU
2018-08-19 14:00:00,4659.16,4408.73,HU
2018-08-19 14:15:00,4667.96,4439.56,HU
2018-08-19 14:30:00,4675.72,4454.37,HU
2018-08-19 14:45:00,4668.33,4459.3,HU
2018-08-19 15:00:00,4673.13,4455.65,HU
2018-08-19 15:15:00,4662.28,4480.58,HU
2018-08-19 15:30:00,4690.1,4485.16,HU
2018-08-19 15:45:00,4659.61,4451.35,HU
2018-08-19 16:00:00,4640.06,4441.68,HU
2018-08-19 16:15:00,4655.37,4428.23,HU
2018-08-19 16:30:00,4656.82,4406.49,HU
2018-08-19 16:45:00,4658.0,4384.99,HU
2018-08-19 17:00:00,4660.35,4402.31,HU
2018-08-19 17:15:00,4676.18,4406.9,HU
2018-08-19 17:30:00,4702.69,4411.77,HU
2018-08-19 17:45:00,4720.62,4428.87,HU
2018-08-19 18:00:00,4809.72,4439.96,HU
2018-08-19 18:15:00,4881.01,4579.25,HU
2018-08-19 18:30:00,4943.72,4660.14,HU
2018-08-19 18:45:00,4890.97,4639.13,HU
2018-08-19 19:00:00,4838.68,4608.25,HU
2018-08-19 19:15:00,4764.54,4556.05,HU
2018-08-19 19:30:00,4697.63,4443.89,HU
2018-08-19 19:45:00,4625.47,4370.39,HU
2018-08-19 20:00:00,4566.77,4296.68,HU
2018-08-19 20:15:00,4498.89,4220.88,HU
2018-08-19 20:30:00,4372.3,4124.57,HU
2018-08-19 20:45:00,4292.92,4021.37,HU
2018-08-19 21:00:00,4242.39,3966.35,HU
2018-08-19 21:15:00,4185.02,3896.28,HU
2018-08-19 21:30:00,4096.51,3827.44,HU
2018-08-19 21:45:00,4048.26,3729.44,HU
2018-08-19 22:00:00,3996.77,3682.11,HU
2018-08-19 22:15:00,3983.15,3646.29,HU
2018-08-19 22:30:00,3891.98,3606.34,HU
2018-08-19 22:45:00,3859.95,3581.67,HU
2018-08-19 23:00:00,3827.61,3561.87,HU
2018-08-19 23:15:00,3773.79,3547.05,HU
2018-08-19 23:30:00,3704.91,3522.6,HU
2018-08-19 23:45:00,3675.32,3530.9,HU
2018-08-20 00:00:00,3625.33,3543.76,HU
2018-08-20 00:15:00,3601.72,3524.87,HU
2018-08-20 00:30:00,3570.44,3492.09,HU
2018-08-20 00:45:00,3566.43,3465.76,HU
2018-08-20 01:00:00,3550.83,3433.05,HU
2018-08-20 01:15:00,3524.52,3398.96,HU
2018-08-20 01:30:00,3485.06,3382.62,HU
2018-08-20 01:45:00,3485.67,3363.85,HU
2018-08-20 02:00:00,3487.69,3377.53,HU
2018-08-20 02:15:00,3494.78,3377.53,HU
2018-08-20 02:30:00,3477.25,3359.53,HU
2018-08-20 02:45:00,3475.23,3295.53,HU
2018-08-20 03:00:00,3515.9,3258.92,HU
2018-08-20 03:15:00,3467.35,3241.3,HU
2018-08-20 03:30:00,3417.62,3212.46,HU
2018-08-20 03:45:00,3353.69,3141.76,HU
2018-08-20 04:00:00,3396.23,3159.08,HU
2018-08-20 04:15:00,3463.19,3233.67,HU
2018-08-20 04:30:00,3507.31,3314.3,HU
2018-08-20 04:45:00,3559.64,3343.89,HU
2018-08-20 05:00:00,3630.71,3423.1,HU
2018-08-20 05:15:00,3667.43,3509.93,HU
2018-08-20 05:30:00,3775.81,3579.58,HU
2018-08-20 05:45:00,3797.88,3654.52,HU
2018-08-20 06:00:00,3851.72,3738.6,HU
2018-08-20 06:15:00,3919.52,3841.95,HU
2018-08-20 06:30:00,3999.65,3927.55,HU
2018-08-20 06:45:00,4042.37,3987.59,HU
2018-08-20 07:00:00,4076.32,4069.31,HU
2018-08-20 07:15:00,4117.17,4129.19,HU
2018-08-20 07:30:00,4136.45,4163.4,HU
2018-08-20 07:45:00,4192.45,4199.33,HU
2018-08-20 08:00:00,4225.35,4246.73,HU
2018-08-20 08:15:00,4258.11,4273.24,HU
2018-08-20 08:30:00,4269.56,4293.68,HU
2018-08-20 08:45:00,4315.8,4301.07,HU
2018-08-20 09:00:00,4318.09,4302.03,HU
2018-08-20 09:15:00,4336.35,4306.9,HU
2018-08-20 09:30:00,4352.21,4308.97,HU
2018-08-20 09:45:00,4384.74,4298.81,HU
2018-08-20 10:00:00,4398.26,4303.53,HU
2018-08-20 10:15:00,4392.05,4272.75,HU
2018-08-20 10:30:00,4390.25,4233.65,HU
2018-08-20 10:45:00,4382.91,4201.96,HU
2018-08-20 11:00:00,4386.94,4198.21,HU
2018-08-20 11:15:00,4382.14,4185.95,HU
2018-08-20 11:30:00,4389.34,4162.28,HU
2018-08-20 11:45:00,4332.14,4142.12,HU
2018-08-20 12:00:00,4395.01,4147.59,HU
2018-08-20 12:15:00,4382.01,4124.61,HU
2018-08-20 12:30:00,4390.89,4133.12,HU
2018-08-20 12:45:00,4381.42,4135.7,HU
2018-08-20 13:00:00,4385.86,4132.03,HU
2018-08-20 13:15:00,4406.4,4120.89,HU
2018-08-20 13:30:00,4431.27,4114.75,HU
2018-08-20 13:45:00,4450.29,4113.24,HU
2018-08-20 14:00:00,4449.68,4123.96,HU
2018-08-20 14:15:00,4487.74,4133.34,HU
2018-08-20 14:30:00,4483.98,4116.08,HU
2018-08-20 14:45:00,4487.34,4091.95,HU
2018-08-20 15:00:00,4506.15,4089.76,HU
2018-08-20 15:15:00,4482.42,4078.11,HU
2018-08-20 15:30:00,4514.7,4075.76,HU
2018-08-20 15:45:00,4500.21,4054.94,HU
2018-08-20 16:00:00,4509.39,4075.57,HU
2018-08-20 16:15:00,4489.46,4072.03,HU
2018-08-20 16:30:00,4515.52,4089.69,HU
2018-08-20 16:45:00,4530.5,4108.51,HU
2018-08-20 17:00:00,4531.09,4159.43,HU
2018-08-20 17:15:00,4546.0,4180.04,HU
2018-08-20 17:30:00,4558.65,4240.59,HU
2018-08-20 17:45:00,4591.15,4320.95,HU
2018-08-20 18:00:00,4662.39,4419.47,HU
2018-08-20 18:15:00,4709.51,4471.2,HU
2018-08-20 18:30:00,4765.96,4478.69,HU
2018-08-20 18:45:00,4687.54,4424.93,HU
2018-08-20 19:00:00,4624.34,4351.79,HU
2018-08-20 19:15:00,4552.0,4284.13,HU
2018-08-20 19:30:00,4499.39,4239.03,HU
2018-08-20 19:45:00,4434.01,4200.2,HU
2018-08-20 20:00:00,4400.8,4156.73,HU
2018-08-20 20:15:00,4350.73,4101.88,HU
2018-08-20 20:30:00,4264.93,4045.45,HU
2018-08-20 20:45:00,4160.76,3987.3,HU
2018-08-20 21:00:00,4106.21,3937.33,HU
2018-08-20 21:15:00,4044.57,3828.61,HU
2018-08-20 21:30:00,4027.92,3725.99,HU
2018-08-20 21:45:00,3935.05,3623.88,HU
2018-08-20 22:00:00,3874.85,3546.27,HU
2018-08-20 22:15:00,3818.51,3500.24,HU
2018-08-20 22:30:00,3760.91,3447.99,HU
2018-08-20 22:45:00,3719.49,3478.14,HU
2018-08-20 23:00:00,3707.33,3444.0,HU
2018-08-20 23:15:00,3677.64,3353.98,HU
2018-08-20 23:30:00,3610.47,3293.91,HU
2018-08-20 23:45:00,3551.53,3298.33,HU
2018-08-21 00:00:00,3548.56,3258.89,HU
2018-08-21 00:15:00,3524.42,3220.94,HU
2018-08-21 00:30:00,3504.11,3180.14,HU
2018-08-21 00:45:00,3487.64,3165.74,HU
2018-08-21 01:00:00,3465.54,3161.51,HU
2018-08-21 01:15:00,3474.22,3157.35,HU
2018-08-21 01:30:00,3465.83,3140.02,HU
2018-08-21 01:45:00,3437.47,3135.5,HU
2018-08-21 02:00:00,3474.42,3177.65,HU
2018-08-21 02:15:00,3520.35,3215.65,HU
2018-08-21 02:30:00,3561.41,3258.65,HU
2018-08-21 02:45:00,3616.49,3302.65,HU
2018-08-21 03:00:00,3701.94,3347.65,HU
2018-08-21 03:15:00,3756.85,3374.65,HU
2018-08-21 03:30:00,3821.49,3443.65,HU
2018-08-21 03:45:00,3936.24,3563.65,HU
2018-08-21 04:00:00,4193.14,3758.36,HU
2018-08-21 04:15:00,4374.11,3941.63,HU
2018-08-21 04:30:00,4517.85,4086.08,HU
2018-08-21 04:45:00,4632.32,4226.75,HU
2018-08-21 05:00:00,4784.95,4426.05,HU
2018-08-21 05:15:00,4884.23,4576.26,HU
2018-08-21 05:30:00,4978.61,4694.04,HU
2018-08-21 05:45:00,5009.13,4788.64,HU
2018-08-21 06:00:00,5037.47,4824.08,HU
2018-08-21 06:15:00,5113.22,4900.83,HU
2018-08-21 06:30:00,5164.51,4963.88,HU
2018-08-21 06:45:00,5196.98,4991.99,HU
2018-08-21 07:00:00,5261.67,5037.22,HU
2018-08-21 07:15:00,5316.9,5072.37,HU
2018-08-21 07:30:00,5348.53,5141.96,HU
2018-08-21 07:45:00,5371.17,5159.6,HU
2018-08-21 08:00:00,5425.36,5169.14,HU
2018-08-21 08:15:00,5474.38,5212.73,HU
2018-08-21 08:30:00,5536.05,5252.81,HU
2018-08-21 08:45:00,5565.69,5274.0,HU
2018-08-21 09:00:00,5595.09,5302.63,HU
2018-08-21 09:15:00,5633.58,5364.37,HU
2018-08-21 09:30:00,5663.67,5407.84,HU
2018-08-21 09:45:00,5681.62,5438.59,HU
2018-08-21 10:00:00,5683.98,5445.98,HU
2018-08-21 10:15:00,5719.51,5482.49,HU
2018-08-21 10:30:00,5760.67,5518.25,HU
2018-08-21 10:45:00,5765.1,5486.34,HU
2018-08-21 11:00:00,5784.51,5493.3,HU
2018-08-21 11:15:00,5772.06,5472.39,HU
2018-08-21 11:30:00,5776.61,5456.52,HU
2018-08-21 11:45:00,5710.81,5389.43,HU
2018-08-21 12:00:00,5750.94,5444.46,HU
2018-08-21 12:15:00,5746.39,5432.5,HU
2018-08-21 12:30:00,5765.49,5477.27,HU
2018-08-21 12:45:00,5720.35,5450.22,HU
2018-08-21 13:00:00,5722.59,5488.62,HU
2018-08-21 13:15:00,5710.8,5486.36,HU
2018-08-21 13:30:00,5734.75,5512.03,HU
2018-08-21 13:45:00,5688.78,5482.55,HU
2018-08-21 14:00:00,5644.88,5447.09,HU
2018-08-21 14:15:00,5632.85,5434.99,HU
2018-08-21 14:30:00,5641.16,5475.05,HU
2018-08-21 14:45:00,5618.04,5435.27,HU
2018-08-21 15:00:00,5602.94,5397.58,HU
2018-08-21 15:15:00,5614.97,5394.0,HU
2018-08-21 15:30:00,5622.53,5380.55,HU
2018-08-21 15:45:00,5591.46,5322.29,HU
2018-08-21 16:00:00,5553.94,5269.73,HU
2018-08-21 16:15:00,5534.67,5262.96,HU
2018-08-21 16:30:00,5555.39,5286.67,HU
2018-08-21 16:45:00,5550.71,5300.62,HU
2018-08-21 17:00:00,5532.62,5268.18,HU
2018-08-21 17:15:00,5538.41,5257.89,HU
2018-08-21 17:30:00,5536.47,5238.96,HU
2018-08-21 17:45:00,5544.02,5247.78,HU
2018-08-21 18:00:00,5614.39,5272.16,HU
2018-08-21 18:15:00,5657.01,5354.8,HU
2018-08-21 18:30:00,5628.79,5390.17,HU
2018-08-21 18:45:00,5542.4,5342.43,HU
2018-08-21 19:00:00,5452.59,5282.38,HU
2018-08-21 19:15:00,5373.8,5190.29,HU
2018-08-21 19:30:00,5277.21,5074.89,HU
2018-08-21 19:45:00,5158.14,4939.56,HU
2018-08-21 20:00:00,5068.5,4855.29,HU
2018-08-21 20:15:00,5002.26,4773.49,HU
2018-08-21 20:30:00,4952.48,4719.4,HU
2018-08-21 20:45:00,4871.49,4642.21,HU
2018-08-21 21:00:00,4833.9,4580.67,HU
2018-08-21 21:15:00,4762.8,4512.94,HU
2018-08-21 21:30:00,4738.03,4436.72,HU
2018-08-21 21:45:00,4633.42,4340.05,HU
2018-08-21 22:00:00,4544.54,4309.27,HU
2018-08-21 22:15:00,4486.59,4212.24,HU
2018-08-21 22:30:00,4408.18,4192.99,HU
2018-08-21 22:45:00,4366.41,4207.14,HU
2018-08-21 23:00:00,4345.45,4174.0,HU
2018-08-21 23:15:00,4273.29,4067.98,HU
2018-08-21 23:30:00,4206.97,3979.91,HU
2018-08-21 23:45:00,4134.94,4002.33,HU
2018-08-22 00:00:00,4092.82,3949.89,HU
2018-08-22 00:15:00,4069.7,3902.94,HU
2018-08-22 00:30:00,4034.1,3843.14,HU
2018-08-22 00:45:00,4011.54,3786.74,HU
2018-08-22 01:00:00,4005.67,3775.51,HU
2018-08-22 01:15:00,4005.27,3770.35,HU
2018-08-22 01:30:00,4006.79,3752.02,HU
2018-08-22 01:45:00,4006.41,3742.5,HU
2018-08-22 02:00:00,4053.04,3768.65,HU
2018-08-22 02:15:00,4081.16,3798.65,HU
2018-08-22 02:30:00,4109.67,3830.65,HU
2018-08-22 02:45:00,4160.71,3865.65,HU
2018-08-22 03:00:00,4210.1,3911.65,HU
2018-08-22 03:15:00,4238.63,3913.65,HU
2018-08-22 03:30:00,4258.71,3965.65,HU
2018-08-22 03:45:00,4313.6,4062.65,HU
2018-08-22 04:00:00,4519.84,4259.36,HU
2018-08-22 04:15:00,4697.28,4434.63,HU
2018-08-22 04:30:00,4802.82,4539.08,HU
2018-08-22 04:45:00,4913.02,4642.75,HU
2018-08-22 05:00:00,5072.5,4785.05,HU
2018-08-22 05:15:00,5165.59,4855.26,HU
2018-08-22 05:30:00,5221.22,4938.04,HU
2018-08-22 05:45:00,5262.96,4960.64,HU
2018-08-22 06:00:00,5256.42,5002.08,HU
2018-08-22 06:15:00,5307.48,5063.83,HU
2018-08-22 06:30:00,5380.54,5103.88,HU
2018-08-22 06:45:00,5401.17,5119.99,HU
2018-08-22 07:00:00,5427.4,5155.22,HU
2018-08-22 07:15:00,5446.57,5195.37,HU
2018-08-22 07:30:00,5514.4,5229.96,HU
2018-08-22 07:45:00,5522.73,5256.6,HU
2018-08-22 08:00:00,5548.27,5291.14,HU
2018-08-22 08:15:00,5555.86,5346.73,HU
2018-08-22 08:30:00,5602.73,5371.81,HU
2018-08-22 08:45:00,5618.38,5398.0,HU
2018-08-22 09:00:00,5658.39,5419.63,HU
2018-08-22 09:15:00,5690.92,5457.37,HU
2018-08-22 09:30:00,5685.44,5484.84,HU
2018-08-22 09:45:00,5747.37,5493.59,HU
2018-08-22 10:00:00,5746.2,5514.98,HU
2018-08-22 10:15:00,5792.18,5555.49,HU
2018-08-22 10:30:00,5818.35,5603.25,HU
2018-08-22 10:45:00,5811.42,5600.34,HU
2018-08-22 11:00:00,5805.59,5619.3,HU
2018-08-22 11:15:00,5808.29,5586.39,HU
2018-08-22 11:30:00,5785.19,5576.52,HU
2018-08-22 11:45:00,5731.49,5520.43,HU
2018-08-22 12:00:00,5773.53,5567.46,HU
2018-08-22 12:15:00,5776.25,5572.5,HU
2018-08-22 12:30:00,5813.07,5593.27,HU
2018-08-22 12:45:00,5787.91,5589.22,HU
2018-08-22 13:00:00,5840.97,5605.62,HU
2018-08-22 13:15:00,5846.73,5609.36,HU
2018-08-22 13:30:00,5879.76,5632.03,HU
2018-08-22 13:45:00,5824.73,5597.55,HU
2018-08-22 14:00:00,5815.71,5558.09,HU
2018-08-22 14:15:00,5812.37,5560.99,HU
2018-08-22 14:30:00,5837.22,5581.05,HU
2018-08-22 14:45:00,5816.66,5560.27,HU
2018-08-22 15:00:00,5790.04,5523.58,HU
2018-08-22 15:15:00,5822.47,5511.0,HU
2018-08-22 15:30:00,5823.97,5492.55,HU
2018-08-22 15:45:00,5799.27,5454.29,HU
2018-08-22 16:00:00,5729.83,5416.73,HU
2018-08-22 16:15:00,5738.18,5406.96,HU
2018-08-22 16:30:00,5728.01,5408.67,HU
2018-08-22 16:45:00,5724.87,5404.62,HU
2018-08-22 17:00:00,5677.59,5385.18,HU
2018-08-22 17:15:00,5682.0,5386.89,HU
2018-08-22 17:30:00,5695.98,5357.96,HU
2018-08-22 17:45:00,5702.75,5331.78,HU
2018-08-22 18:00:00,5808.67,5327.16,HU
2018-08-22 18:15:00,5802.89,5370.8,HU
2018-08-22 18:30:00,5809.03,5450.17,HU
2018-08-22 18:45:00,5739.92,5415.43,HU
2018-08-22 19:00:00,5672.61,5369.38,HU
2018-08-22 19:15:00,5562.67,5293.29,HU
2018-08-22 19:30:00,5466.37,5182.89,HU
2018-08-22 19:45:00,5357.52,5034.56,HU
2018-08-22 20:00:00,5277.98,4958.29,HU
2018-08-22 20:15:00,5183.42,4869.49,HU
2018-08-22 20:30:00,5136.96,4806.4,HU
2018-08-22 20:45:00,5061.19,4717.21,HU
2018-08-22 21:00:00,5031.4,4696.67,HU
2018-08-22 21:15:00,4953.99,4638.94,HU
2018-08-22 21:30:00,4903.88,4603.72,HU
2018-08-22 21:45:00,4805.8,4483.05,HU
2018-08-22 22:00:00,4701.3,4419.27,HU
2018-08-22 22:15:00,4652.57,4348.24,HU
2018-08-22 22:30:00,4576.42,4269.99,HU
2018-08-22 22:45:00,4523.44,4285.14,HU
2018-08-22 23:00:00,4493.08,4270.0,HU
2018-08-22 23:15:00,4429.91,4155.98,HU
2018-08-22 23:30:00,4330.18,4066.91,HU
2018-08-22 23:45:00,4253.22,4046.33,HU
2018-08-23 00:00:00,4191.01,3986.89,HU
2018-08-23 00:15:00,4172.88,3916.94,HU
2018-08-23 00:30:00,4114.63,3858.14,HU
2018-08-23 00:45:00,4079.17,3833.74,HU
2018-08-23 01:00:00,4090.28,3825.51,HU
2018-08-23 01:15:00,4096.8,3826.35,HU
2018-08-23 01:30:00,4079.46,3825.02,HU
2018-08-23 01:45:00,4083.41,3818.5,HU
2018-08-23 02:00:00,4124.56,3861.65,HU
2018-08-23 02:15:00,4159.94,3887.65,HU
2018-08-23 02:30:00,4198.3,3916.65,HU
2018-08-23 02:45:00,4231.55,3967.65,HU
2018-08-23 03:00:00,4308.03,4015.65,HU
2018-08-23 03:15:00,4337.16,4042.65,HU
2018-08-23 03:30:00,4363.66,4063.65,HU
2018-08-23 03:45:00,4384.81,4123.65,HU
2018-08-23 04:00:00,4616.35,4284.36,HU
2018-08-23 04:15:00,4782.97,4475.63,HU
2018-08-23 04:30:00,4903.76,4596.08,HU
2018-08-23 04:45:00,4953.47,4731.75,HU
2018-08-23 05:00:00,5100.19,4892.05,HU
2018-08-23 05:15:00,5199.23,4985.26,HU
2018-08-23 05:30:00,5266.96,5041.04,HU
2018-08-23 05:45:00,5287.33,5083.64,HU
2018-08-23 06:00:00,5296.95,5078.08,HU
2018-08-23 06:15:00,5370.82,5126.83,HU
2018-08-23 06:30:00,5415.09,5201.88,HU
2018-08-23 06:45:00,5437.3,5223.99,HU
2018-08-23 07:00:00,5445.07,5247.22,HU
2018-08-23 07:15:00,5485.1,5267.37,HU
2018-08-23 07:30:00,5564.79,5335.96,HU
2018-08-23 07:45:00,5574.71,5367.6,HU
2018-08-23 08:00:00,5616.53,5389.14,HU
2018-08-23 08:15:00,5676.9,5406.73,HU
2018-08-23 08:30:00,5708.13,5456.81,HU
2018-08-23 08:45:00,5752.86,5472.0,HU
2018-08-23 09:00:00,5781.88,5510.63,HU
2018-08-23 09:15:00,5796.77,5544.37,HU
2018-08-23 09:30:00,5824.25,5542.84,HU
2018-08-23 09:45:00,5853.03,5604.59,HU
2018-08-23 10:00:00,5853.0,5604.98,HU
2018-08-23 10:15:00,5905.44,5653.49,HU
2018-08-23 10:30:00,5942.57,5683.25,HU
2018-08-23 10:45:00,5961.52,5676.34,HU
2018-08-23 11:00:00,5966.47,5709.3,HU
2018-08-23 11:15:00,5963.77,5691.39,HU
2018-08-23 11:30:00,5939.7,5679.52,HU
2018-08-23 11:45:00,5883.3,5592.43,HU
2018-08-23 12:00:00,5923.8,5655.46,HU
2018-08-23 12:15:00,5934.09,5690.5,HU
2018-08-23 12:30:00,5953.32,5707.27,HU
2018-08-23 12:45:00,5954.11,5684.22,HU
2018-08-23 13:00:00,5979.92,5698.62,HU
2018-08-23 13:15:00,5986.46,5687.36,HU
2018-08-23 13:30:00,5976.16,5717.03,HU
2018-08-23 13:45:00,5946.08,5664.55,HU
2018-08-23 14:00:00,5902.41,5665.09,HU
2018-08-23 14:15:00,5892.77,5594.99,HU
2018-08-23 14:30:00,5890.37,5591.05,HU
2018-08-23 14:45:00,5887.23,5542.27,HU
2018-08-23 15:00:00,5805.57,5527.58,HU
2018-08-23 15:15:00,5789.88,5535.0,HU
2018-08-23 15:30:00,5734.07,5496.55,HU
2018-08-23 15:45:00,5672.39,5448.29,HU
2018-08-23 16:00:00,5609.91,5409.73,HU
2018-08-23 16:15:00,5601.48,5390.96,HU
2018-08-23 16:30:00,5591.72,5379.67,HU
2018-08-23 16:45:00,5600.36,5358.62,HU
2018-08-23 17:00:00,5583.77,5347.18,HU
2018-08-23 17:15:00,5609.26,5351.89,HU
2018-08-23 17:30:00,5610.73,5369.96,HU
2018-08-23 17:45:00,5643.65,5387.78,HU
2018-08-23 18:00:00,5690.4,5464.16,HU
2018-08-23 18:15:00,5663.27,5508.8,HU
2018-08-23 18:30:00,5660.9,5477.17,HU
2018-08-23 18:45:00,5581.44,5396.43,HU
2018-08-23 19:00:00,5471.96,5309.38,HU
2018-08-23 19:15:00,5391.91,5231.29,HU
2018-08-23 19:30:00,5285.04,5133.89,HU
2018-08-23 19:45:00,5172.95,5021.56,HU
2018-08-23 20:00:00,5105.83,4930.29,HU
2018-08-23 20:15:00,5047.56,4861.49,HU
2018-08-23 20:30:00,4989.79,4808.4,HU
2018-08-23 20:45:00,4919.29,4726.21,HU
2018-08-23 21:00:00,4898.34,4682.67,HU
2018-08-23 21:15:00,4866.09,4610.94,HU
2018-08-23 21:30:00,4798.17,4583.72,HU
2018-08-23 21:45:00,4722.85,4476.05,HU
2018-08-23 22:00:00,4623.69,4435.56,HU
2018-08-23 22:15:00,4575.69,4371.62,HU
2018-08-23 22:30:00,4516.86,4329.16,HU
2018-08-23 22:45:00,4472.5,4283.05,HU
2018-08-23 23:00:00,4457.92,4247.68,HU
2018-08-23 23:15:00,4380.94,4164.56,HU
2018-08-23 23:30:00,4329.2,4099.66,HU
2018-08-23 23:45:00,4245.84,4107.19,HU
2018-08-24 00:00:00,4212.92,4084.47,HU
2018-08-24 00:15:00,4204.12,4037.63,HU
2018-08-24 00:30:00,4174.62,4017.62,HU
2018-08-24 00:45:00,4144.67,4014.66,HU
2018-08-24 01:00:00,4127.31,4010.63,HU
2018-08-24 01:15:00,4123.09,3979.52,HU
2018-08-24 01:30:00,4099.32,3933.58,HU
2018-08-24 01:45:00,4077.59,3905.39,HU
2018-08-24 02:00:00,4127.1,3929.02,HU
2018-08-24 02:15:00,4176.73,3987.57,HU
2018-08-24 02:30:00,4233.66,4026.46,HU
2018-08-24 02:45:00,4270.79,4025.22,HU
2018-08-24 03:00:00,4346.5,4022.45,HU
2018-08-24 03:15:00,4375.6,4054.74,HU
2018-08-24 03:30:00,4425.62,4110.52,HU
2018-08-24 03:45:00,4448.51,4153.2,HU
2018-08-24 04:00:00,4652.09,4384.06,HU
2018-08-24 04:15:00,4819.33,4555.13,HU
2018-08-24 04:30:00,4917.77,4731.06,HU
2018-08-24 04:45:00,5020.53,4825.16,HU
2018-08-24 05:00:00,5118.0,4983.99,HU
2018-08-24 05:15:00,5214.32,5051.28,HU
2018-08-24 05:30:00,5276.32,5148.73,HU
2018-08-24 05:45:00,5298.24,5184.09,HU
2018-08-24 06:00:00,5272.1,5204.11,HU
2018-08-24 06:15:00,5333.26,5263.42,HU
2018-08-24 06:30:00,5409.27,5318.83,HU
2018-08-24 06:45:00,5428.86,5376.05,HU
2018-08-24 07:00:00,5449.39,5404.55,HU
2018-08-24 07:15:00,5495.3,5447.06,HU
2018-08-24 07:30:00,5534.06,5474.7,HU
2018-08-24 07:45:00,5538.44,5475.46,HU
2018-08-24 08:00:00,5556.35,5515.99,HU
2018-08-24 08:15:00,5622.54,5573.22,HU
2018-08-24 08:30:00,5645.43,5637.42,HU
2018-08-24 08:45:00,5672.84,5618.84,HU
2018-08-24 09:00:00,5678.29,5669.28,HU
2018-08-24 09:15:00,5721.67,5706.62,HU
2018-08-24 09:30:00,5749.38,5730.36,HU
2018-08-24 09:45:00,5761.4,5719.24,HU
2018-08-24 10:00:00,5776.7,5719.49,HU
2018-08-24 10:15:00,5784.14,5736.93,HU
2018-08-24 10:30:00,5821.52,5774.35,HU
2018-08-24 10:45:00,5824.3,5757.59,HU
2018-08-24 11:00:00,5810.15,5736.53,HU
2018-08-24 11:15:00,5792.91,5699.06,HU
2018-08-24 11:30:00,5766.22,5692.56,HU
2018-08-24 11:45:00,5684.57,5602.79,HU
2018-08-24 12:00:00,5726.26,5620.42,HU
2018-08-24 12:15:00,5719.28,5627.65,HU
2018-08-24 12:30:00,5719.04,5645.66,HU
2018-08-24 12:45:00,5713.44,5645.27,HU
2018-08-24 13:00:00,5742.46,5680.74,HU
2018-08-24 13:15:00,5748.77,5692.79,HU
2018-08-24 13:30:00,5774.76,5714.73,HU
2018-08-24 13:45:00,5716.0,5699.81,HU
2018-08-24 14:00:00,5697.35,5650.36,HU
2018-08-24 14:15:00,5723.54,5666.52,HU
2018-08-24 14:30:00,5744.91,5699.68,HU
2018-08-24 14:45:00,5733.31,5685.69,HU
2018-08-24 15:00:00,5697.43,5636.62,HU
2018-08-24 15:15:00,5681.44,5615.75,HU
2018-08-24 15:30:00,5660.61,5587.41,HU
2018-08-24 15:45:00,5604.58,5556.41,HU
2018-08-24 16:00:00,5565.36,5493.79,HU
2018-08-24 16:15:00,5507.73,5501.29,HU
2018-08-24 16:30:00,5505.49,5490.19,HU
2018-08-24 16:45:00,5516.58,5465.37,HU
2018-08-24 17:00:00,5481.27,5476.65,HU
2018-08-24 17:15:00,5468.72,5449.84,HU
2018-08-24 17:30:00,5450.32,5421.46,HU
2018-08-24 17:45:00,5483.62,5370.65,HU
2018-08-24 18:00:00,5555.06,5432.8,HU
2018-08-24 18:15:00,5515.69,5501.8,HU
2018-08-24 18:30:00,5483.44,5483.03,HU
2018-08-24 18:45:00,5369.67,5413.26,HU
2018-08-24 19:00:00,5313.26,5320.86,HU
2018-08-24 19:15:00,5237.19,5257.05,HU
2018-08-24 19:30:00,5155.34,5127.71,HU
2018-08-24 19:45:00,5047.02,5078.6,HU
2018-08-24 20:00:00,4978.66,4987.68,HU
2018-08-24 20:15:00,4943.49,4940.3,HU
2018-08-24 20:30:00,4919.11,4818.76,HU
2018-08-24 20:45:00,4834.67,4797.72,HU
2018-08-24 21:00:00,4797.39,4736.89,HU
2018-08-24 21:15:00,4734.2,4681.68,HU
2018-08-24 21:30:00,4690.05,4592.44,HU
2018-08-24 21:45:00,4589.42,4540.44,HU
2018-08-24 22:00:00,4497.37,4456.3,HU
2018-08-24 22:15:00,4428.9,4380.72,HU
2018-08-24 22:30:00,4394.98,4288.29,HU
2018-08-24 22:45:00,4352.21,4249.37,HU
2018-08-24 23:00:00,4346.98,4216.4,HU
2018-08-24 23:15:00,4263.2,4145.57,HU
2018-08-24 23:30:00,4215.66,4042.43,HU
2018-08-24 23:45:00,4142.14,4031.2,HU
2018-08-25 00:00:00,4079.77,4014.68,HU
2018-08-25 00:15:00,4041.71,3969.77,HU
2018-08-25 00:30:00,4049.95,3945.81,HU
2018-08-25 00:45:00,4025.33,3917.33,HU
2018-08-25 01:00:00,4014.73,3904.65,HU
2018-08-25 01:15:00,3965.91,3838.85,HU
2018-08-25 01:30:00,3971.0,3810.17,HU
2018-08-25 01:45:00,3972.91,3776.85,HU
2018-08-25 02:00:00,3990.13,3788.89,HU
2018-08-25 02:15:00,3997.82,3797.85,HU
2018-08-25 02:30:00,3972.67,3806.17,HU
2018-08-25 02:45:00,4010.18,3790.44,HU
2018-08-25 03:00:00,4032.05,3777.85,HU
2018-08-25 03:15:00,4018.96,3734.99,HU
2018-08-25 03:30:00,3976.25,3699.77,HU
2018-08-25 03:45:00,3950.85,3679.67,HU
2018-08-25 04:00:00,4061.54,3773.68,HU
2018-08-25 04:15:00,4133.69,3847.74,HU
2018-08-25 04:30:00,4209.18,3914.63,HU
2018-08-25 04:45:00,4247.68,3948.98,HU
2018-08-25 05:00:00,4352.79,4039.1,HU
2018-08-25 05:15:00,4417.1,4108.61,HU
2018-08-25 05:30:00,4484.26,4207.71,HU
2018-08-25 05:45:00,4503.18,4241.68,HU
2018-08-25 06:00:00,4570.34,4306.1,HU
2018-08-25 06:15:00,4621.92,4363.47,HU
2018-08-25 06:30:00,4681.95,4400.76,HU
2018-08-25 06:45:00,4668.54,4410.68,HU
2018-08-25 07:00:00,4709.38,4437.48,HU
2018-08-25 07:15:00,4781.22,4458.29,HU
2018-08-25 07:30:00,4838.16,4504.09,HU
2018-08-25 07:45:00,4858.18,4495.83,HU
2018-08-25 08:00:00,4864.7,4506.02,HU
2018-08-25 08:15:00,4913.78,4536.64,HU
2018-08-25 08:30:00,4913.13,4545.9,HU
2018-08-25 08:45:00,4917.71,4568.11,HU
2018-08-25 09:00:00,4924.29,4570.78,HU
2018-08-25 09:15:00,4994.33,4590.65,HU
2018-08-25 09:30:00,4995.31,4606.89,HU
2018-08-25 09:45:00,4986.45,4638.48,HU
2018-08-25 10:00:00,4954.07,4633.38,HU
2018-08-25 10:15:00,4939.51,4623.5,HU
2018-08-25 10:30:00,4947.75,4627.4,HU
2018-08-25 10:45:00,4912.75,4586.57,HU
2018-08-25 11:00:00,4882.63,4567.0,HU
2018-08-25 11:15:00,4860.03,4565.42,HU
2018-08-25 11:30:00,4817.22,4510.32,HU
2018-08-25 11:45:00,4769.53,4439.1,HU
2018-08-25 12:00:00,4794.11,4466.78,HU
2018-08-25 12:15:00,4793.23,4473.01,HU
2018-08-25 12:30:00,4760.09,4470.89,HU
2018-08-25 12:45:00,4767.84,4464.23,HU
2018-08-25 13:00:00,4751.72,4467.81,HU
2018-08-25 13:15:00,4767.57,4482.48,HU
2018-08-25 13:30:00,4750.13,4489.76,HU
2018-08-25 13:45:00,4737.92,4503.66,HU
2018-08-25 14:00:00,4752.42,4487.42,HU
2018-08-25 14:15:00,4775.96,4529.05,HU
2018-08-25 14:30:00,4766.55,4521.6,HU
2018-08-25 14:45:00,4722.27,4494.24,HU
2018-08-25 15:00:00,4711.32,4494.99,HU
2018-08-25 15:15:00,4690.81,4486.38,HU
2018-08-25 15:30:00,4671.39,4487.81,HU
2018-08-25 15:45:00,4642.07,4467.5,HU
2018-08-25 16:00:00,4628.53,4483.3,HU
2018-08-25 16:15:00,4651.96,4485.85,HU
2018-08-25 16:30:00,4642.22,4500.82,HU
2018-08-25 16:45:00,4662.81,4515.56,HU
2018-08-25 17:00:00,4644.3,4541.46,HU
2018-08-25 17:15:00,4684.33,4552.11,HU
2018-08-25 17:30:00,4743.51,4567.84,HU
2018-08-25 17:45:00,4808.85,4581.22,HU
2018-08-25 18:00:00,4893.8,4622.32,HU
2018-08-25 18:15:00,4912.34,4757.87,HU
2018-08-25 18:30:00,4870.03,4754.35,HU
2018-08-25 18:45:00,4835.97,4730.49,HU
2018-08-25 19:00:00,4772.22,4717.63,HU
2018-08-25 19:15:00,4706.44,4669.34,HU
2018-08-25 19:30:00,4586.39,4576.76,HU
2018-08-25 19:45:00,4513.1,4499.79,HU
2018-08-25 20:00:00,4447.8,4408.41,HU
2018-08-25 20:15:00,4376.69,4294.44,HU
2018-08-25 20:30:00,4317.45,4216.88,HU
2018-08-25 20:45:00,4211.77,4125.77,HU
2018-08-25 21:00:00,4169.27,4093.87,HU
2018-08-25 21:15:00,4124.05,4019.32,HU
2018-08-25 21:30:00,4093.2,3943.25,HU
2018-08-25 21:45:00,4025.53,3850.65,HU
2018-08-25 22:00:00,3960.44,3795.83,HU
2018-08-25 22:15:00,3913.62,3746.62,HU
2018-08-25 22:30:00,3881.34,3696.79,HU
2018-08-25 22:45:00,3838.5,3636.57,HU
2018-08-25 23:00:00,3815.17,3602.74,HU
2018-08-25 23:15:00,3735.94,3559.27,HU
2018-08-25 23:30:00,3694.81,3524.58,HU
2018-08-25 23:45:00,3665.74,3538.39,HU
2018-08-26 00:00:00,3634.7,3515.39,HU
2018-08-26 00:15:00,3630.41,3485.8,HU
2018-08-26 00:30:00,3608.26,3457.58,HU
2018-08-26 00:45:00,3566.61,3452.5,HU
2018-08-26 01:00:00,3571.34,3427.94,HU
2018-08-26 01:15:00,3566.18,3395.29,HU
2018-08-26 01:30:00,3555.98,3359.42,HU
2018-08-26 01:45:00,3534.71,3341.66,HU
2018-08-26 02:00:00,3565.35,3350.56,HU
2018-08-26 02:15:00,3560.83,3359.69,HU
2018-08-26 02:30:00,3545.67,3355.59,HU
2018-08-26 02:45:00,3572.14,3333.19,HU
2018-08-26 03:00:00,3580.34,3320.75,HU
2018-08-26 03:15:00,3566.08,3269.23,HU
2018-08-26 03:30:00,3549.35,3224.69,HU
2018-08-26 03:45:00,3525.97,3196.21,HU
2018-08-26 04:00:00,3563.61,3268.68,HU
2018-08-26 04:15:00,3631.05,3328.54,HU
2018-08-26 04:30:00,3671.32,3393.16,HU
2018-08-26 04:45:00,3736.2,3445.35,HU
2018-08-26 05:00:00,3804.44,3541.4,HU
2018-08-26 05:15:00,3877.92,3625.96,HU
2018-08-26 05:30:00,3935.68,3717.29,HU
2018-08-26 05:45:00,4009.62,3767.89,HU
2018-08-26 06:00:00,4046.05,3840.21,HU
2018-08-26 06:15:00,4120.15,3902.53,HU
2018-08-26 06:30:00,4177.81,3952.88,HU
2018-08-26 06:45:00,4248.12,4026.63,HU
2018-08-26 07:00:00,4295.42,4088.01,HU
2018-08-26 07:15:00,4368.95,4130.16,HU
2018-08-26 07:30:00,4426.79,4175.98,HU
2018-08-26 07:45:00,4491.04,4210.02,HU
2018-08-26 08:00:00,4537.97,4263.85,HU
2018-08-26 08:15:00,4551.74,4276.98,HU
2018-08-26 08:30:00,4605.73,4296.0,HU
2018-08-26 08:45:00,4610.1,4315.02,HU
2018-08-26 09:00:00,4679.92,4333.98,HU
2018-08-26 09:15:00,4693.84,4352.29,HU
2018-08-26 09:30:00,4682.73,4364.0,HU
2018-08-26 09:45:00,4676.84,4384.23,HU
2018-08-26 10:00:00,4650.69,4399.22,HU
2018-08-26 10:15:00,4604.63,4386.73,HU
2018-08-26 10:30:00,4561.69,4362.47,HU
2018-08-26 10:45:00,4514.24,4334.05,HU
2018-08-26 11:00:00,4473.17,4335.2,HU
2018-08-26 11:15:00,4428.02,4329.3,HU
2018-08-26 11:30:00,4393.41,4303.61,HU
2018-08-26 11:45:00,4370.26,4291.77,HU
2018-08-26 12:00:00,4380.44,4344.78,HU
2018-08-26 12:15:00,4361.66,4332.51,HU
2018-08-26 12:30:00,4350.27,4343.5,HU
2018-08-26 12:45:00,4354.6,4341.71,HU
2018-08-26 13:00:00,4353.02,4345.28,HU
2018-08-26 13:15:00,4354.16,4362.76,HU
2018-08-26 13:30:00,4354.5,4376.67,HU
2018-08-26 13:45:00,4316.05,4391.38,HU
2018-08-26 14:00:00,4331.33,4404.73,HU
2018-08-26 14:15:00,4396.85,4425.56,HU
2018-08-26 14:30:00,4374.3,4430.37,HU
2018-08-26 14:45:00,4363.53,4435.3,HU
2018-08-26 15:00:00,4317.86,4431.65,HU
2018-08-26 15:15:00,4331.85,4456.58,HU
2018-08-26 15:30:00,4307.59,4461.16,HU
2018-08-26 15:45:00,4306.13,4427.35,HU
2018-08-26 16:00:00,4294.98,4417.68,HU
2018-08-26 16:15:00,4316.92,4428.23,HU
2018-08-26 16:30:00,4347.53,4426.49,HU
2018-08-26 16:45:00,4381.83,4444.99,HU
2018-08-26 17:00:00,4392.82,4460.31,HU
2018-08-26 17:15:00,4422.2,4471.9,HU
2018-08-26 17:30:00,4504.12,4491.77,HU
2018-08-26 17:45:00,4598.48,4514.87,HU
2018-08-26 18:00:00,4661.19,4539.96,HU
2018-08-26 18:15:00,4663.69,4679.25,HU
2018-08-26 18:30:00,4683.08,4665.14,HU
2018-08-26 18:45:00,4620.29,4634.13,HU
2018-08-26 19:00:00,4544.85,4593.25,HU
2018-08-26 19:15:00,4478.42,4541.05,HU
2018-08-26 19:30:00,4392.97,4438.89,HU
2018-08-26 19:45:00,4336.21,4375.39,HU
2018-08-26 20:00:00,4266.27,4311.68,HU
2018-08-26 20:15:00,4169.97,4235.88,HU
2018-08-26 20:30:00,4100.4,4139.57,HU
2018-08-26 20:45:00,4050.32,4036.37,HU
2018-08-26 21:00:00,4013.0,3981.35,HU
2018-08-26 21:15:00,3966.32,3911.28,HU
2018-08-26 21:30:00,3905.81,3842.44,HU
2018-08-26 21:45:00,3835.06,3744.44,HU
2018-08-26 22:00:00,3775.67,3712.11,HU
2018-08-26 22:15:00,3746.03,3680.29,HU
2018-08-26 22:30:00,3692.74,3627.34,HU
2018-08-26 22:45:00,3666.42,3590.67,HU
2018-08-26 23:00:00,3653.93,3552.87,HU
2018-08-26 23:15:00,3603.53,3494.05,HU
2018-08-26 23:30:00,3565.32,3455.6,HU
2018-08-26 23:45:00,3533.5,3479.9,HU
2018-08-27 00:00:00,3516.83,3462.76,HU
2018-08-27 00:15:00,3503.21,3463.87,HU
2018-08-27 00:30:00,3488.37,3434.09,HU
2018-08-27 00:45:00,3464.17,3433.76,HU
2018-08-27 01:00:00,3483.14,3421.05,HU
2018-08-27 01:15:00,3474.67,3389.96,HU
2018-08-27 01:30:00,3487.04,3364.62,HU
2018-08-27 01:45:00,3482.1,3364.85,HU
2018-08-27 02:00:00,3549.82,3409.53,HU
2018-08-27 02:15:00,3577.98,3447.53,HU
2018-08-27 02:30:00,3611.03,3490.53,HU
2018-08-27 02:45:00,3639.39,3534.53,HU
2018-08-27 03:00:00,3743.1,3520.92,HU
2018-08-27 03:15:00,3807.3,3544.3,HU
2018-08-27 03:30:00,3898.52,3611.46,HU
2018-08-27 03:45:00,3979.67,3686.76,HU
2018-08-27 04:00:00,4209.31,3920.08,HU
2018-08-27 04:15:00,4384.61,4087.67,HU
2018-08-27 04:30:00,4514.6,4229.3,HU
2018-08-27 04:45:00,4626.28,4330.89,HU
2018-08-27 05:00:00,4737.47,4493.1,HU
2018-08-27 05:15:00,4815.42,4605.93,HU
2018-08-27 05:30:00,4881.1,4683.58,HU
2018-08-27 05:45:00,4920.1,4726.52,HU
2018-08-27 06:00:00,4949.01,4766.6,HU
2018-08-27 06:15:00,4961.31,4836.95,HU
2018-08-27 06:30:00,5011.46,4891.55,HU
2018-08-27 06:45:00,5010.14,4905.59,HU
2018-08-27 07:00:00,5003.6,4941.31,HU
2018-08-27 07:15:00,4993.6,4967.19,HU
2018-08-27 07:30:00,5041.12,5025.4,HU
2018-08-27 07:45:00,5064.86,5030.33,HU
2018-08-27 08:00:00,5042.39,5031.73,HU
2018-08-27 08:15:00,5063.51,5067.24,HU
2018-08-27 08:30:00,5060.06,5099.68,HU
2018-08-27 08:45:00,5075.61,5114.07,HU
2018-08-27 09:00:00,5076.26,5133.03,HU
2018-08-27 09:15:00,5085.36,5184.9,HU
2018-08-27 09:30:00,5076.65,5215.97,HU
2018-08-27 09:45:00,5054.23,5236.81,HU
2018-08-27 10:00:00,5093.62,5234.53,HU
2018-08-27 10:15:00,5119.02,5269.75,HU
2018-08-27 10:30:00,5156.28,5298.65,HU
2018-08-27 10:45:00,5131.56,5267.96,HU
2018-08-27 11:00:00,5120.03,5273.21,HU
2018-08-27 11:15:00,5141.56,5273.95,HU
2018-08-27 11:30:00,5146.06,5264.28,HU
2018-08-27 11:45:00,5075.66,5193.12,HU
2018-08-27 12:00:00,5124.63,5245.59,HU
2018-08-27 12:15:00,5159.51,5233.61,HU
2018-08-27 12:30:00,5194.88,5268.12,HU
2018-08-27 12:45:00,5145.35,5240.7,HU
2018-08-27 13:00:00,5139.51,5279.03,HU
2018-08-27 13:15:00,5159.88,5277.89,HU
2018-08-27 13:30:00,5180.39,5303.75,HU
2018-08-27 13:45:00,5154.87,5278.24,HU
2018-08-27 14:00:00,5115.84,5240.96,HU
2018-08-27 14:15:00,5145.9,5227.34,HU
2018-08-27 14:30:00,5178.76,5267.08,HU
2018-08-27 14:45:00,5161.11,5247.95,HU
2018-08-27 15:00:00,5105.74,5219.76,HU
2018-08-27 15:15:00,5100.23,5227.11,HU
2018-08-27 15:30:00,5129.91,5227.76,HU
2018-08-27 15:45:00,5109.87,5184.94,HU
2018-08-27 16:00:00,5075.18,5138.57,HU
2018-08-27 16:15:00,5033.92,5137.03,HU
2018-08-27 16:30:00,5073.74,5162.69,HU
2018-08-27 16:45:00,5105.44,5183.51,HU
2018-08-27 17:00:00,5109.32,5164.43,HU
2018-08-27 17:15:00,5110.54,5146.04,HU
2018-08-27 17:30:00,5149.65,5119.59,HU
2018-08-27 17:45:00,5249.41,5120.95,HU
2018-08-27 18:00:00,5330.98,5144.47,HU
2018-08-27 18:15:00,5299.68,5225.2,HU
2018-08-27 18:30:00,5262.71,5258.69,HU
2018-08-27 18:45:00,5221.55,5207.93,HU
2018-08-27 19:00:00,5142.15,5148.79,HU
2018-08-27 19:15:00,5049.67,5059.13,HU
2018-08-27 19:30:00,4954.94,4947.03,HU
2018-08-27 19:45:00,4839.72,4801.2,HU
2018-08-27 20:00:00,4789.53,4715.73,HU
2018-08-27 20:15:00,4722.29,4638.88,HU
2018-08-27 20:30:00,4667.32,4586.45,HU
2018-08-27 20:45:00,4614.83,4518.3,HU
2018-08-27 21:00:00,4589.16,4457.33,HU
2018-08-27 21:15:00,4565.08,4381.61,HU
2018-08-27 21:30:00,4524.79,4302.99,HU
2018-08-27 21:45:00,4434.12,4205.88,HU
2018-08-27 22:00:00,4343.42,4116.27,HU
2018-08-27 22:15:00,4290.12,4055.24,HU
2018-08-27 22:30:00,4226.05,3997.99,HU
2018-08-27 22:45:00,4202.27,4013.14,HU
2018-08-27 23:00:00,4188.78,3949.0,HU
2018-08-27 23:15:00,4103.05,3862.98,HU
2018-08-27 23:30:00,4021.19,3789.91,HU
2018-08-27 23:45:00,3926.46,3774.33,HU
2018-08-28 00:00:00,3917.22,3729.89,HU
2018-08-28 00:15:00,3891.25,3656.94,HU
2018-08-28 00:30:00,3874.25,3624.14,HU
2018-08-28 00:45:00,3838.05,3591.74,HU
2018-08-28 01:00:00,3856.13,3599.51,HU
2018-08-28 01:15:00,3879.47,3583.35,HU
2018-08-28 01:30:00,3856.33,3586.02,HU
2018-08-28 01:45:00,3851.47,3600.5,HU
2018-08-28 02:00:00,3887.48,3627.65,HU
2018-08-28 02:15:00,3930.64,3655.65,HU
2018-08-28 02:30:00,3972.67,3647.65,HU
2018-08-28 02:45:00,4032.49,3699.65,HU
2018-08-28 03:00:00,4072.64,3740.65,HU
2018-08-28 03:15:00,4132.06,3759.65,HU
2018-08-28 03:30:00,4187.92,3784.65,HU
2018-08-28 03:45:00,4229.9,3839.65,HU
2018-08-28 04:00:00,4413.2,4001.36,HU
2018-08-28 04:15:00,4603.83,4203.63,HU
2018-08-28 04:30:00,4702.39,4360.08,HU
2018-08-28 04:45:00,4811.47,4456.75,HU
2018-08-28 05:00:00,4892.9,4570.05,HU
2018-08-28 05:15:00,4968.44,4648.26,HU
2018-08-28 05:30:00,5020.34,4703.04,HU
2018-08-28 05:45:00,5022.92,4722.64,HU
2018-08-28 06:00:00,4987.49,4732.08,HU
2018-08-28 06:15:00,5009.88,4763.83,HU
2018-08-28 06:30:00,5055.38,4810.88,HU
2018-08-28 06:45:00,5036.59,4823.99,HU
2018-08-28 07:00:00,5034.57,4883.22,HU
2018-08-28 07:15:00,5045.38,4903.37,HU
2018-08-28 07:30:00,5064.85,4907.96,HU
2018-08-28 07:45:00,5076.54,4940.6,HU
2018-08-28 08:00:00,5100.96,4945.14,HU
2018-08-28 08:15:00,5135.63,4988.73,HU
2018-08-28 08:30:00,5135.9,5004.81,HU
2018-08-28 08:45:00,5138.69,5004.0,HU
2018-08-28 09:00:00,5186.26,5029.63,HU
2018-08-28 09:15:00,5196.41,5027.37,HU
2018-08-28 09:30:00,5226.22,5070.84,HU
2018-08-28 09:45:00,5209.6,5078.59,HU
2018-08-28 10:00:00,5226.96,5075.98,HU
2018-08-28 10:15:00,5236.86,5087.49,HU
2018-08-28 10:30:00,5284.28,5116.25,HU
2018-08-28 10:45:00,5233.64,5128.34,HU
2018-08-28 11:00:00,5258.06,5127.3,HU
2018-08-28 11:15:00,5259.45,5100.39,HU
2018-08-28 11:30:00,5244.36,5070.52,HU
2018-08-28 11:45:00,5172.81,5008.43,HU
2018-08-28 12:00:00,5204.03,5035.46,HU
2018-08-28 12:15:00,5152.07,5039.5,HU
2018-08-28 12:30:00,5209.34,5078.27,HU
2018-08-28 12:45:00,5230.12,5038.22,HU
2018-08-28 13:00:00,5273.99,5069.62,HU
2018-08-28 13:15:00,5270.51,5031.36,HU
2018-08-28 13:30:00,5286.78,5054.03,HU
2018-08-28 13:45:00,5282.72,4991.55,HU
2018-08-28 14:00:00,5271.55,4996.09,HU
2018-08-28 14:15:00,5270.63,4978.99,HU
2018-08-28 14:30:00,5276.67,5005.05,HU
2018-08-28 14:45:00,5299.57,4969.27,HU
2018-08-28 15:00:00,5284.06,4925.58,HU
2018-08-28 15:15:00,5283.31,4938.0,HU
2018-08-28 15:30:00,5266.63,4915.55,HU
2018-08-28 15:45:00,5220.48,4887.29,HU
2018-08-28 16:00:00,5197.47,4821.73,HU
2018-08-28 16:15:00,5210.88,4807.96,HU
2018-08-28 16:30:00,5222.9,4847.67,HU
2018-08-28 16:45:00,5236.77,4867.62,HU
2018-08-28 17:00:00,5227.94,4886.18,HU
2018-08-28 17:15:00,5252.51,4910.89,HU
2018-08-28 17:30:00,5300.38,4981.96,HU
2018-08-28 17:45:00,5397.84,5028.78,HU
2018-08-28 18:00:00,5456.29,5097.16,HU
2018-08-28 18:15:00,5441.01,5122.8,HU
2018-08-28 18:30:00,5426.77,5123.17,HU
2018-08-28 18:45:00,5315.14,5073.43,HU
2018-08-28 19:00:00,5243.18,4998.38,HU
2018-08-28 19:15:00,5164.38,4900.29,HU
2018-08-28 19:30:00,5068.42,4815.89,HU
2018-08-28 19:45:00,4914.63,4708.56,HU
2018-08-28 20:00:00,4882.56,4666.29,HU
2018-08-28 20:15:00,4811.78,4589.49,HU
2018-08-28 20:30:00,4765.83,4542.4,HU
2018-08-28 20:45:00,4685.18,4484.21,HU
2018-08-28 21:00:00,4696.51,4479.67,HU
2018-08-28 21:15:00,4631.86,4426.94,HU
2018-08-28 21:30:00,4613.66,4361.72,HU
2018-08-28 21:45:00,4487.83,4287.05,HU
2018-08-28 22:00:00,4438.04,4219.27,HU
2018-08-28 22:15:00,4381.86,4149.24,HU
2018-08-28 22:30:00,4339.85,4080.99,HU
2018-08-28 22:45:00,4289.43,4084.14,HU
2018-08-28 23:00:00,4274.86,4065.0,HU
2018-08-28 23:15:00,4191.78,3969.98,HU
2018-08-28 23:30:00,4136.95,3870.91,HU
2018-08-28 23:45:00,4047.26,3819.33,HU
2018-08-29 00:00:00,4006.69,3756.89,HU
2018-08-29 00:15:00,3953.67,3707.94,HU
2018-08-29 00:30:00,3926.47,3665.14,HU
2018-08-29 00:45:00,3912.06,3657.74,HU
2018-08-29 01:00:00,3918.11,3654.51,HU
2018-08-29 01:15:00,3923.81,3645.35,HU
2018-08-29 01:30:00,3941.53,3629.02,HU
2018-08-29 01:45:00,3942.19,3660.5,HU
2018-08-29 02:00:00,3959.95,3685.65,HU
2018-08-29 02:15:00,4009.02,3720.65,HU
2018-08-29 02:30:00,4041.84,3733.65,HU
2018-08-29 02:45:00,4101.67,3787.65,HU
2018-08-29 03:00:00,4144.97,3861.65,HU
2018-08-29 03:15:00,4195.71,3903.65,HU
2018-08-29 03:30:00,4254.96,3949.65,HU
2018-08-29 03:45:00,4282.85,4025.65,HU
2018-08-29 04:00:00,4461.66,4200.36,HU
2018-08-29 04:15:00,4622.78,4387.63,HU
2018-08-29 04:30:00,4726.87,4476.08,HU
2018-08-29 04:45:00,4822.54,4594.75,HU
2018-08-29 05:00:00,4947.09,4727.05,HU
2018-08-29 05:15:00,4995.64,4797.26,HU
2018-08-29 05:30:00,5068.13,4863.04,HU
2018-08-29 05:45:00,5069.17,4841.64,HU
2018-08-29 06:00:00,5062.89,4843.08,HU
2018-08-29 06:15:00,5081.46,4887.83,HU
2018-08-29 06:30:00,5105.64,4904.88,HU
2018-08-29 06:45:00,5138.0,4916.99,HU
2018-08-29 07:00:00,5170.64,4927.22,HU
2018-08-29 07:15:00,5181.71,4976.37,HU
2018-08-29 07:30:00,5198.01,5004.96,HU
2018-08-29 07:45:00,5180.62,5009.6,HU
2018-08-29 08:00:00,5224.68,5009.14,HU
2018-08-29 08:15:00,5249.01,5021.73,HU
2018-08-29 08:30:00,5249.25,5033.81,HU
2018-08-29 08:45:00,5248.22,5039.0,HU
2018-08-29 09:00:00,5292.36,5028.63,HU
2018-08-29 09:15:00,5319.13,5057.37,HU
2018-08-29 09:30:00,5325.96,5102.84,HU
2018-08-29 09:45:00,5349.66,5087.59,HU
2018-08-29 10:00:00,5332.25,5079.98,HU
2018-08-29 10:15:00,5371.96,5083.49,HU
2018-08-29 10:30:00,5399.17,5125.25,HU
2018-08-29 10:45:00,5407.97,5138.34,HU
2018-08-29 11:00:00,5386.9,5129.3,HU
2018-08-29 11:15:00,5389.17,5073.39,HU
2018-08-29 11:30:00,5369.97,5071.52,HU
2018-08-29 11:45:00,5304.49,5003.43,HU
2018-08-29 12:00:00,5343.76,5029.46,HU
2018-08-29 12:15:00,5352.13,4999.5,HU
2018-08-29 12:30:00,5390.75,5044.27,HU
2018-08-29 12:45:00,5382.27,5014.22,HU
2018-08-29 13:00:00,5413.27,5042.62,HU
2018-08-29 13:15:00,5404.86,5024.36,HU
2018-08-29 13:30:00,5439.11,5048.03,HU
2018-08-29 13:45:00,5415.01,5010.55,HU
2018-08-29 14:00:00,5395.22,4985.09,HU
2018-08-29 14:15:00,5382.27,4954.99,HU
2018-08-29 14:30:00,5409.16,4974.05,HU
2018-08-29 14:45:00,5398.11,4985.27,HU
2018-08-29 15:00:00,5366.38,4934.58,HU
2018-08-29 15:15:00,5368.82,4942.0,HU
2018-08-29 15:30:00,5374.55,4925.55,HU
2018-08-29 15:45:00,5346.02,4920.29,HU
2018-08-29 16:00:00,5309.59,4917.73,HU
2018-08-29 16:15:00,5291.4,4926.96,HU
2018-08-29 16:30:00,5292.12,4941.67,HU
2018-08-29 16:45:00,5320.66,4944.62,HU
2018-08-29 17:00:00,5318.23,4955.18,HU
2018-08-29 17:15:00,5357.76,4992.89,HU
2018-08-29 17:30:00,5389.27,5081.96,HU
2018-08-29 17:45:00,5508.78,5206.78,HU
2018-08-29 18:00:00,5524.42,5256.16,HU
2018-08-29 18:15:00,5481.83,5232.8,HU
2018-08-29 18:30:00,5464.95,5165.17,HU
2018-08-29 18:45:00,5347.12,5074.43,HU
2018-08-29 19:00:00,5290.31,4983.38,HU
2018-08-29 19:15:00,5202.72,4844.29,HU
2018-08-29 19:30:00,5112.97,4730.89,HU
2018-08-29 19:45:00,4985.48,4658.56,HU
2018-08-29 20:00:00,4932.91,4559.29,HU
2018-08-29 20:15:00,4864.63,4453.49,HU
2018-08-29 20:30:00,4826.44,4426.4,HU
2018-08-29 20:45:00,4746.18,4389.21,HU
2018-08-29 21:00:00,4726.98,4334.67,HU
2018-08-29 21:15:00,4711.07,4268.94,HU
2018-08-29 21:30:00,4661.46,4235.72,HU
2018-08-29 21:45:00,4577.0,4183.05,HU
2018-08-29 22:00:00,4460.98,4156.27,HU
2018-08-29 22:15:00,4411.42,4115.24,HU
2018-08-29 22:30:00,4362.0,4083.99,HU
2018-08-29 22:45:00,4305.61,4086.14,HU
2018-08-29 23:00:00,4285.86,4073.0,HU
2018-08-29 23:15:00,4205.55,4001.98,HU
2018-08-29 23:30:00,4155.48,3938.91,HU
2018-08-29 23:45:00,4055.65,3900.33,HU
2018-08-30 00:00:00,4001.15,3850.89,HU
2018-08-30 00:15:00,3977.4,3750.94,HU
2018-08-30 00:30:00,3966.7,3715.14,HU
2018-08-30 00:45:00,3936.61,3727.74,HU
2018-08-30 01:00:00,3912.75,3732.51,HU
2018-08-30 01:15:00,3912.19,3738.35,HU
2018-08-30 01:30:00,3916.56,3753.02,HU
2018-08-30 01:45:00,3908.2,3746.5,HU
2018-08-30 02:00:00,3949.62,3759.65,HU
2018-08-30 02:15:00,3976.39,3810.65,HU
2018-08-30 02:30:00,4017.83,3842.65,HU
2018-08-30 02:45:00,4078.95,3903.65,HU
2018-08-30 03:00:00,4149.09,3946.65,HU
2018-08-30 03:15:00,4207.82,4000.65,HU
2018-08-30 03:30:00,4274.03,4059.65,HU
2018-08-30 03:45:00,4302.21,4090.65,HU
2018-08-30 04:00:00,4498.0,4234.36,HU
2018-08-30 04:15:00,4659.91,4406.63,HU
2018-08-30 04:30:00,4769.05,4526.08,HU
2018-08-30 04:45:00,4871.81,4638.75,HU
2018-08-30 05:00:00,4983.54,4767.05,HU
2018-08-30 05:15:00,5036.53,4816.26,HU
2018-08-30 05:30:00,5079.07,4888.04,HU
2018-08-30 05:45:00,5100.95,4890.64,HU
2018-08-30 06:00:00,5099.29,4886.08,HU
2018-08-30 06:15:00,5116.95,4900.83,HU
2018-08-30 06:30:00,5134.71,4925.88,HU
2018-08-30 06:45:00,5145.36,4974.99,HU
2018-08-30 07:00:00,5158.43,5004.22,HU
2018-08-30 07:15:00,5170.29,5017.37,HU
2018-08-30 07:30:00,5220.48,5038.96,HU
2018-08-30 07:45:00,5212.0,5016.6,HU
2018-08-30 08:00:00,5220.57,5058.14,HU
2018-08-30 08:15:00,5260.81,5082.73,HU
2018-08-30 08:30:00,5291.92,5089.81,HU
2018-08-30 08:45:00,5305.36,5083.0,HU
2018-08-30 09:00:00,5316.24,5127.63,HU
2018-08-30 09:15:00,5358.98,5157.37,HU
2018-08-30 09:30:00,5367.52,5165.84,HU
2018-08-30 09:45:00,5387.42,5190.59,HU
2018-08-30 10:00:00,5365.22,5175.98,HU
2018-08-30 10:15:00,5391.86,5218.49,HU
2018-08-30 10:30:00,5421.76,5248.25,HU
2018-08-30 10:45:00,5426.3,5258.34,HU
2018-08-30 11:00:00,5440.77,5238.3,HU
2018-08-30 11:15:00,5415.02,5239.39,HU
2018-08-30 11:30:00,5395.75,5216.52,HU
2018-08-30 11:45:00,5317.05,5106.43,HU
2018-08-30 12:00:00,5351.47,5141.46,HU
2018-08-30 12:15:00,5363.94,5090.5,HU
2018-08-30 12:30:00,5388.68,5134.27,HU
2018-08-30 12:45:00,5391.1,5163.22,HU
2018-08-30 13:00:00,5412.02,5214.62,HU
2018-08-30 13:15:00,5422.82,5204.36,HU
2018-08-30 13:30:00,5447.67,5220.03,HU
2018-08-30 13:45:00,5437.08,5211.55,HU
2018-08-30 14:00:00,5405.9,5204.09,HU
2018-08-30 14:15:00,5410.94,5187.99,HU
2018-08-30 14:30:00,5449.64,5195.05,HU
2018-08-30 14:45:00,5435.23,5200.27,HU
2018-08-30 15:00:00,5405.47,5189.58,HU
2018-08-30 15:15:00,5402.39,5170.0,HU
2018-08-30 15:30:00,5378.87,5151.55,HU
2018-08-30 15:45:00,5356.87,5095.29,HU
2018-08-30 16:00:00,5305.22,5067.73,HU
2018-08-30 16:15:00,5301.41,5078.96,HU
2018-08-30 16:30:00,5304.61,5087.67,HU
2018-08-30 16:45:00,5323.75,5102.62,HU
2018-08-30 17:00:00,5335.51,5096.18,HU
2018-08-30 17:15:00,5365.41,5132.89,HU
2018-08-30 17:30:00,5414.52,5186.96,HU
2018-08-30 17:45:00,5523.63,5297.78,HU
2018-08-30 18:00:00,5529.16,5356.16,HU
2018-08-30 18:15:00,5485.8,5341.8,HU
2018-08-30 18:30:00,5441.56,5332.17,HU
2018-08-30 18:45:00,5356.06,5220.43,HU
2018-08-30 19:00:00,5256.11,5152.38,HU
2018-08-30 19:15:00,5185.99,5071.29,HU
2018-08-30 19:30:00,5068.84,4972.89,HU
2018-08-30 19:45:00,4945.17,4819.56,HU
2018-08-30 20:00:00,4901.26,4798.29,HU
2018-08-30 20:15:00,4851.21,4723.49,HU
2018-08-30 20:30:00,4807.24,4673.4,HU
2018-08-30 20:45:00,4728.72,4591.21,HU
2018-08-30 21:00:00,4708.51,4597.67,HU
2018-08-30 21:15:00,4658.92,4531.94,HU
2018-08-30 21:30:00,4610.56,4512.72,HU
2018-08-30 21:45:00,4504.66,4383.05,HU
2018-08-30 22:00:00,4423.15,4290.56,HU
2018-08-30 22:15:00,4362.57,4189.62,HU
2018-08-30 22:30:00,4327.64,4145.16,HU
2018-08-30 22:45:00,4281.49,4100.05,HU
2018-08-30 23:00:00,4284.39,4069.68,HU
2018-08-30 23:15:00,4216.91,3990.56,HU
2018-08-30 23:30:00,4138.55,3933.66,HU
2018-08-30 23:45:00,4061.02,3926.19,HU
2018-08-31 00:00:00,4023.13,3896.47,HU
2018-08-31 00:15:00,4004.09,3829.63,HU
2018-08-31 00:30:00,3978.28,3791.62,HU
2018-08-31 00:45:00,3959.75,3788.66,HU
2018-08-31 01:00:00,3959.54,3782.63,HU
2018-08-31 01:15:00,3955.53,3758.52,HU
2018-08-31 01:30:00,3936.45,3766.58,HU
2018-08-31 01:45:00,3930.86,3757.39,HU
2018-08-31 02:00:00,3966.55,3776.02,HU
2018-08-31 02:15:00,4011.99,3823.57,HU
2018-08-31 02:30:00,4043.42,3855.46,HU
2018-08-31 02:45:00,4099.04,3858.22,HU
2018-08-31 03:00:00,4168.54,3913.45,HU
2018-08-31 03:15:00,4217.65,3963.74,HU
2018-08-31 03:30:00,4282.27,4025.52,HU
2018-08-31 03:45:00,4320.28,4032.2,HU
2018-08-31 04:00:00,4521.49,4225.06,HU
2018-08-31 04:15:00,4665.29,4419.13,HU
2018-08-31 04:30:00,4764.52,4554.06,HU
2018-08-31 04:45:00,4867.18,4647.16,HU
2018-08-31 05:00:00,4991.6,4783.99,HU
2018-08-31 05:15:00,5065.78,4848.28,HU
2018-08-31 05:30:00,5109.78,4924.73,HU
2018-08-31 05:45:00,5118.53,4940.09,HU
2018-08-31 06:00:00,5130.37,4931.11,HU
2018-08-31 06:15:00,5152.63,4949.42,HU
2018-08-31 06:30:00,5165.8,4973.83,HU
2018-08-31 06:45:00,5169.16,5007.05,HU
2018-08-31 07:00:00,5191.23,5028.55,HU
2018-08-31 07:15:00,5203.06,5044.06,HU
2018-08-31 07:30:00,5217.81,5062.7,HU
2018-08-31 07:45:00,5211.76,5037.46,HU
2018-08-31 08:00:00,5249.72,5082.99,HU
2018-08-31 08:15:00,5272.87,5107.22,HU
2018-08-31 08:30:00,5288.22,5107.42,HU
2018-08-31 08:45:00,5300.43,5101.84,HU
2018-08-31 09:00:00,5331.31,5140.28,HU
2018-08-31 09:15:00,5361.79,5170.62,HU
2018-08-31 09:30:00,5378.05,5179.36,HU
2018-08-31 09:45:00,5389.28,5211.24,HU
2018-08-31 10:00:00,5389.41,5190.49,HU
2018-08-31 10:15:00,5427.88,5226.93,HU
2018-08-31 10:30:00,5443.07,5260.35,HU
2018-08-31 10:45:00,5413.05,5265.59,HU
2018-08-31 11:00:00,5412.17,5247.53,HU
2018-08-31 11:15:00,5398.3,5247.06,HU
2018-08-31 11:30:00,5375.79,5224.56,HU
2018-08-31 11:45:00,5296.82,5169.79,HU
2018-08-31 12:00:00,5334.75,5217.42,HU
2018-08-31 12:15:00,5328.81,5213.65,HU
2018-08-31 12:30:00,5353.5,5243.66,HU
2018-08-31 12:45:00,5364.25,5235.27,HU
2018-08-31 13:00:00,5400.74,5254.74,HU
2018-08-31 13:15:00,5392.26,5233.79,HU
2018-08-31 13:30:00,5420.57,5249.73,HU
2018-08-31 13:45:00,5375.78,5208.81,HU
2018-08-31 14:00:00,5371.47,5196.36,HU
2018-08-31 14:15:00,5364.03,5189.52,HU
2018-08-31 14:30:00,5398.4,5209.68,HU
2018-08-31 14:45:00,5390.11,5182.69,HU
2018-08-31 15:00:00,5360.01,5145.62,HU
2018-08-31 15:15:00,5357.66,5134.75,HU
2018-08-31 15:30:00,5358.74,5117.41,HU
2018-08-31 15:45:00,5327.65,5082.41,HU
2018-08-31 16:00:00,5287.18,5047.79,HU
2018-08-31 16:15:00,5262.5,5023.29,HU
2018-08-31 16:30:00,5262.24,5028.19,HU
2018-08-31 16:45:00,5279.64,5060.37,HU
2018-08-31 17:00:00,5262.09,5071.65,HU
2018-08-31 17:15:00,5283.14,5101.84,HU
2018-08-31 17:30:00,5349.46,5128.46,HU
2018-08-31 17:45:00,5438.46,5243.65,HU
2018-08-31 18:00:00,5437.46,5258.8,HU
2018-08-31 18:15:00,5389.92,5214.8,HU
2018-08-31 18:30:00,5338.92,5198.03,HU
2018-08-31 18:45:00,5235.64,5077.26,HU
2018-08-31 19:00:00,5148.18,5020.86,HU
2018-08-31 19:15:00,5082.7,4936.05,HU
2018-08-31 19:30:00,5008.93,4842.71,HU
2018-08-31 19:45:00,4895.81,4719.6,HU
2018-08-31 20:00:00,4847.13,4664.68,HU
2018-08-31 20:15:00,4821.57,4596.3,HU
2018-08-31 20:30:00,4775.79,4554.76,HU
2018-08-31 20:45:00,4705.78,4491.72,HU
2018-08-31 21:00:00,4699.46,4459.89,HU
2018-08-31 21:15:00,4653.88,4425.68,HU
2018-08-31 21:30:00,4625.75,4372.44,HU
2018-08-31 21:45:00,4532.39,4288.44,HU
2018-08-31 22:00:00,4453.04,4220.3,HU
2018-08-31 22:15:00,4370.15,4156.72,HU
2018-08-31 22:30:00,4317.76,4102.29,HU
2018-08-31 22:45:00,4281.64,4060.37,HU
2018-08-31 23:00:00,4250.28,3990.4,HU
2018-08-31 23:15:00,4156.57,3917.57,HU
2018-08-31 23:30:00,4087.41,3862.43,HU
2018-08-31 23:45:00,4016.32,3866.2,HU
2018-09-01 00:00:00,3968.32,3798.68,HU
2018-09-01 00:15:00,3955.64,3765.77,HU
2018-09-01 00:30:00,3914.72,3716.81,HU
2018-09-01 00:45:00,3877.83,3714.33,HU
2018-09-01 01:00:00,3873.79,3699.65,HU
2018-09-01 01:15:00,3861.3,3647.85,HU
2018-09-01 01:30:00,3836.28,3646.17,HU
2018-09-01 01:45:00,3820.36,3606.85,HU
2018-09-01 02:00:00,3835.9,3625.89,HU
2018-09-01 02:15:00,3863.04,3613.85,HU
2018-09-01 02:30:00,3858.24,3649.17,HU
2018-09-01 02:45:00,3871.75,3646.44,HU
2018-09-01 03:00:00,3912.84,3670.85,HU
2018-09-01 03:15:00,3933.74,3679.99,HU
2018-09-01 03:30:00,3930.36,3725.77,HU
2018-09-01 03:45:00,3894.45,3713.67,HU
2018-09-01 04:00:00,3957.38,3755.68,HU
2018-09-01 04:15:00,4032.38,3806.74,HU
2018-09-01 04:30:00,4103.42,3865.63,HU
2018-09-01 04:45:00,4174.74,3908.98,HU
2018-09-01 05:00:00,4276.47,3983.1,HU
2018-09-01 05:15:00,4345.02,4088.61,HU
2018-09-01 05:30:00,4410.24,4186.71,HU
2018-09-01 05:45:00,4459.19,4224.68,HU
2018-09-01 06:00:00,4498.61,4280.1,HU
2018-09-01 06:15:00,4564.65,4346.47,HU
2018-09-01 06:30:00,4578.93,4397.76,HU
2018-09-01 06:45:00,4630.0,4434.68,HU
2018-09-01 07:00:00,4679.96,4479.48,HU
2018-09-01 07:15:00,4707.86,4509.29,HU
2018-09-01 07:30:00,4743.73,4557.09,HU
2018-09-01 07:45:00,4762.54,4570.83,HU
2018-09-01 08:00:00,4796.15,4589.02,HU
2018-09-01 08:15:00,4833.47,4586.64,HU
2018-09-01 08:30:00,4852.78,4623.9,HU
2018-09-01 08:45:00,4875.85,4607.11,HU
2018-09-01 09:00:00,4886.5,4622.78,HU
2018-09-01 09:15:00,4901.98,4653.65,HU
2018-09-01 09:30:00,4905.81,4650.89,HU
2018-09-01 09:45:00,4936.27,4670.48,HU
2018-09-01 10:00:00,4941.89,4675.38,HU
2018-09-01 10:15:00,4930.38,4690.5,HU
2018-09-01 10:30:00,4927.89,4659.4,HU
2018-09-01 10:45:00,4895.64,4654.57,HU
2018-09-01 11:00:00,4881.66,4639.0,HU
2018-09-01 11:15:00,4842.84,4606.42,HU
2018-09-01 11:30:00,4783.43,4540.32,HU
2018-09-01 11:45:00,4731.79,4515.1,HU
2018-09-01 12:00:00,4753.0,4534.78,HU
2018-09-01 12:15:00,4758.99,4546.01,HU
2018-09-01 12:30:00,4769.6,4542.89,HU
2018-09-01 12:45:00,4764.75,4550.23,HU
2018-09-01 13:00:00,4776.28,4533.81,HU
2018-09-01 13:15:00,4779.27,4532.48,HU
2018-09-01 13:30:00,4775.1,4527.76,HU
2018-09-01 13:45:00,4777.57,4516.66,HU
2018-09-01 14:00:00,4787.44,4511.42,HU
2018-09-01 14:15:00,4818.23,4495.05,HU
2018-09-01 14:30:00,4827.25,4495.6,HU
2018-09-01 14:45:00,4822.59,4435.24,HU
2018-09-01 15:00:00,4802.91,4435.99,HU
2018-09-01 15:15:00,4781.18,4410.38,HU
2018-09-01 15:30:00,4776.49,4393.81,HU
2018-09-01 15:45:00,4754.46,4393.5,HU
2018-09-01 16:00:00,4768.37,4385.3,HU
2018-09-01 16:15:00,4755.48,4406.85,HU
2018-09-01 16:30:00,4753.57,4437.82,HU
2018-09-01 16:45:00,4754.89,4480.56,HU
2018-09-01 17:00:00,4802.6,4524.46,HU
2018-09-01 17:15:00,4849.81,4659.11,HU
2018-09-01 17:30:00,4938.74,4800.84,HU
2018-09-01 17:45:00,5001.93,4830.22,HU
2018-09-01 18:00:00,4958.67,4784.32,HU
2018-09-01 18:15:00,4888.59,4701.87,HU
2018-09-01 18:30:00,4844.42,4679.35,HU
2018-09-01 18:45:00,4792.37,4592.49,HU
2018-09-01 19:00:00,4723.49,4503.63,HU
2018-09-01 19:15:00,4671.19,4420.34,HU
2018-09-01 19:30:00,4592.4,4341.76,HU
2018-09-01 19:45:00,4529.16,4305.79,HU
2018-09-01 20:00:00,4461.82,4239.41,HU
2018-09-01 20:15:00,4369.29,4174.44,HU
2018-09-01 20:30:00,4305.34,4097.88,HU
2018-09-01 20:45:00,4231.43,3992.77,HU
2018-09-01 21:00:00,4217.06,3961.87,HU
2018-09-01 21:15:00,4160.12,3917.32,HU
2018-09-01 21:30:00,4105.08,3841.25,HU
2018-09-01 21:45:00,4023.74,3740.65,HU
2018-09-01 22:00:00,3935.94,3687.83,HU
2018-09-01 22:15:00,3892.82,3647.62,HU
2018-09-01 22:30:00,3834.97,3603.79,HU
2018-09-01 22:45:00,3800.49,3597.57,HU
2018-09-01 23:00:00,3783.1,3581.74,HU
2018-09-01 23:15:00,3737.78,3537.27,HU
2018-09-01 23:30:00,3706.25,3500.58,HU
2018-09-01 23:45:00,3651.94,3536.39,HU
2018-09-02 00:00:00,3621.02,3517.39,HU
2018-09-02 00:15:00,3611.72,3481.8,HU
2018-09-02 00:30:00,3589.4,3415.58,HU
2018-09-02 00:45:00,3557.03,3418.5,HU
2018-09-02 01:00:00,3563.85,3398.94,HU
2018-09-02 01:15:00,3553.72,3351.29,HU
2018-09-02 01:30:00,3530.78,3369.42,HU
2018-09-02 01:45:00,3508.34,3337.66,HU
2018-09-02 02:00:00,3515.09,3363.56,HU
2018-09-02 02:15:00,3525.76,3364.69,HU
2018-09-02 02:30:00,3529.64,3374.59,HU
2018-09-02 02:45:00,3562.36,3329.19,HU
2018-09-02 03:00:00,3577.07,3363.75,HU
2018-09-02 03:15:00,3576.53,3371.23,HU
2018-09-02 03:30:00,3562.79,3353.69,HU
2018-09-02 03:45:00,3547.36,3341.21,HU
2018-09-02 04:00:00,3580.71,3355.68,HU
2018-09-02 04:15:00,3630.32,3431.54,HU
2018-09-02 04:30:00,3677.59,3499.16,HU
2018-09-02 04:45:00,3741.12,3545.35,HU
2018-09-02 05:00:00,3833.24,3627.4,HU
2018-09-02 05:15:00,3895.92,3721.96,HU
2018-09-02 05:30:00,3992.61,3813.29,HU
2018-09-02 05:45:00,4042.73,3926.89,HU
2018-09-02 06:00:00,4112.56,3994.21,HU
2018-09-02 06:15:00,4183.0,4087.53,HU
2018-09-02 06:30:00,4239.02,4146.88,HU
2018-09-02 06:45:00,4296.37,4187.63,HU
2018-09-02 07:00:00,4371.78,4223.01,HU
2018-09-02 07:15:00,4419.28,4264.16,HU
2018-09-02 07:30:00,4462.62,4333.98,HU
2018-09-02 07:45:00,4507.85,4391.02,HU
2018-09-02 08:00:00,4553.96,4427.85,HU
2018-09-02 08:15:00,4596.14,4463.98,HU
2018-09-02 08:30:00,4649.98,4473.0,HU
2018-09-02 08:45:00,4667.39,4467.02,HU
2018-09-02 09:00:00,4683.85,4501.98,HU
2018-09-02 09:15:00,4690.48,4521.29,HU
2018-09-02 09:30:00,4677.08,4521.0,HU
2018-09-02 09:45:00,4686.83,4521.23,HU
2018-09-02 10:00:00,4659.95,4510.22,HU
2018-09-02 10:15:00,4653.99,4484.73,HU
2018-09-02 10:30:00,4625.43,4452.47,HU
2018-09-02 10:45:00,4591.3,4436.05,HU
2018-09-02 11:00:00,4583.7,4409.2,HU
2018-09-02 11:15:00,4577.22,4395.3,HU
2018-09-02 11:30:00,4551.65,4348.61,HU
2018-09-02 11:45:00,4517.81,4285.77,HU
2018-09-02 12:00:00,4548.32,4287.78,HU
2018-09-02 12:15:00,4555.07,4331.51,HU
2018-09-02 12:30:00,4555.55,4333.5,HU
2018-09-02 12:45:00,4551.21,4318.71,HU
2018-09-02 13:00:00,4555.65,4314.28,HU
2018-09-02 13:15:00,4548.17,4324.76,HU
2018-09-02 13:30:00,4564.42,4326.67,HU
2018-09-02 13:45:00,4550.23,4341.38,HU
2018-09-02 14:00:00,4552.99,4336.73,HU
2018-09-02 14:15:00,4581.07,4320.56,HU
2018-09-02 14:30:00,4576.25,4343.37,HU
2018-09-02 14:45:00,4560.97,4324.3,HU
2018-09-02 15:00:00,4563.13,4325.65,HU
2018-09-02 15:15:00,4557.81,4312.58,HU
2018-09-02 15:30:00,4556.28,4328.16,HU
2018-09-02 15:45:00,4549.88,4326.35,HU
2018-09-02 16:00:00,4567.76,4332.68,HU
2018-09-02 16:15:00,4567.48,4347.23,HU
2018-09-02 16:30:00,4594.92,4356.49,HU
2018-09-02 16:45:00,4647.93,4368.99,HU
2018-09-02 17:00:00,4688.87,4460.31,HU
2018-09-02 17:15:00,4756.82,4539.9,HU
2018-09-02 17:30:00,4850.71,4650.77,HU
2018-09-02 17:45:00,4956.44,4732.87,HU
2018-09-02 18:00:00,4971.48,4755.96,HU
2018-09-02 18:15:00,4959.71,4746.25,HU
2018-09-02 18:30:00,4904.56,4672.14,HU
2018-09-02 18:45:00,4826.17,4605.13,HU
2018-09-02 19:00:00,4750.26,4524.25,HU
2018-09-02 19:15:00,4676.38,4443.05,HU
2018-09-02 19:30:00,4572.76,4375.89,HU
2018-09-02 19:45:00,4520.22,4290.39,HU
2018-09-02 20:00:00,4452.28,4222.68,HU
2018-09-02 20:15:00,4365.27,4170.88,HU
2018-09-02 20:30:00,4303.78,4109.57,HU
2018-09-02 20:45:00,4241.88,4037.37,HU
2018-09-02 21:00:00,4216.77,3952.35,HU
2018-09-02 21:15:00,4155.06,3941.28,HU
2018-09-02 21:30:00,4112.13,3897.44,HU
2018-09-02 21:45:00,4042.99,3823.44,HU
2018-09-02 22:00:00,3966.9,3734.11,HU
2018-09-02 22:15:00,3934.99,3653.29,HU
2018-09-02 22:30:00,3876.69,3595.34,HU
2018-09-02 22:45:00,3838.27,3555.67,HU
2018-09-02 23:00:00,3830.79,3529.87,HU
2018-09-02 23:15:00,3800.24,3487.05,HU
2018-09-02 23:30:00,3758.36,3451.6,HU
2018-09-02 23:45:00,3700.91,3464.9,HU
2018-09-03 00:00:00,3671.69,3457.76,HU
2018-09-03 00:15:00,3689.16,3455.87,HU
2018-09-03 00:30:00,3666.28,3393.09,HU
2018-09-03 00:45:00,3650.95,3389.76,HU
2018-09-03 01:00:00,3652.81,3381.05,HU
2018-09-03 01:15:00,3662.12,3343.96,HU
2018-09-03 01:30:00,3653.95,3337.62,HU
2018-09-03 01:45:00,3642.09,3321.85,HU
2018-09-03 02:00:00,3686.92,3372.53,HU
2018-09-03 02:15:00,3734.61,3434.53,HU
2018-09-03 02:30:00,3778.81,3478.53,HU
2018-09-03 02:45:00,3840.33,3559.53,HU
2018-09-03 03:00:00,3941.61,3596.92,HU
2018-09-03 03:15:00,4035.59,3685.3,HU
2018-09-03 03:30:00,4144.46,3819.46,HU
2018-09-03 03:45:00,4273.8,3968.76,HU
2018-09-03 04:00:00,4527.88,4205.08,HU
2018-09-03 04:15:00,4748.31,4460.67,HU
2018-09-03 04:30:00,4892.83,4621.3,HU
2018-09-03 04:45:00,5004.57,4726.89,HU
2018-09-03 05:00:00,5110.86,4815.1,HU
2018-09-03 05:15:00,5144.86,4878.93,HU
2018-09-03 05:30:00,5176.78,4935.58,HU
2018-09-03 05:45:00,5175.06,4948.52,HU
2018-09-03 06:00:00,5178.2,4923.6,HU
2018-09-03 06:15:00,5203.19,4971.95,HU
2018-09-03 06:30:00,5247.16,5008.55,HU
2018-09-03 06:45:00,5294.99,4993.59,HU
2018-09-03 07:00:00,5315.37,5009.31,HU
2018-09-03 07:15:00,5343.05,5021.19,HU
2018-09-03 07:30:00,5383.2,5044.4,HU
2018-09-03 07:45:00,5369.41,5019.33,HU
2018-09-03 08:00:00,5374.02,5040.73,HU
2018-09-03 08:15:00,5414.15,5052.24,HU
2018-09-03 08:30:00,5435.88,5075.68,HU
2018-09-03 08:45:00,5433.32,5079.07,HU
2018-09-03 09:00:00,5419.36,5095.03,HU
2018-09-03 09:15:00,5459.61,5109.9,HU
2018-09-03 09:30:00,5489.58,5123.97,HU
2018-09-03 09:45:00,5507.9,5071.81,HU
2018-09-03 10:00:00,5493.35,5108.53,HU
2018-09-03 10:15:00,5512.58,5110.75,HU
2018-09-03 10:30:00,5522.59,5133.65,HU
2018-09-03 10:45:00,5495.83,5145.96,HU
2018-09-03 11:00:00,5489.69,5165.21,HU
2018-09-03 11:15:00,5465.55,5159.95,HU
2018-09-03 11:30:00,5452.38,5129.28,HU
2018-09-03 11:45:00,5387.2,5046.12,HU
2018-09-03 12:00:00,5436.05,5074.59,HU
2018-09-03 12:15:00,5447.91,5097.61,HU
2018-09-03 12:30:00,5446.79,5112.12,HU
2018-09-03 12:45:00,5415.52,5087.7,HU
2018-09-03 13:00:00,5443.16,5104.03,HU
2018-09-03 13:15:00,5441.01,5046.89,HU
2018-09-03 13:30:00,5445.31,5067.75,HU
2018-09-03 13:45:00,5411.86,5049.24,HU
2018-09-03 14:00:00,5376.87,5011.96,HU
2018-09-03 14:15:00,5364.85,5033.34,HU
2018-09-03 14:30:00,5369.04,5035.08,HU
2018-09-03 14:45:00,5365.32,4994.95,HU
2018-09-03 15:00:00,5338.32,4954.76,HU
2018-09-03 15:15:00,5357.1,4956.11,HU
2018-09-03 15:30:00,5335.23,4965.76,HU
2018-09-03 15:45:00,5315.09,4947.94,HU
2018-09-03 16:00:00,5260.26,4949.57,HU
2018-09-03 16:15:00,5261.17,4936.03,HU
2018-09-03 16:30:00,5281.06,4945.69,HU
2018-09-03 16:45:00,5314.71,4992.51,HU
2018-09-03 17:00:00,5345.66,5076.43,HU
2018-09-03 17:15:00,5399.98,5181.04,HU
2018-09-03 17:30:00,5508.84,5266.59,HU
2018-09-03 17:45:00,5565.51,5288.95,HU
2018-09-03 18:00:00,5537.28,5267.47,HU
2018-09-03 18:15:00,5478.97,5192.2,HU
2018-09-03 18:30:00,5421.04,5124.69,HU
2018-09-03 18:45:00,5328.64,5063.93,HU
2018-09-03 19:00:00,5251.12,4971.79,HU
2018-09-03 19:15:00,5144.75,4877.13,HU
2018-09-03 19:30:00,5041.46,4763.03,HU
2018-09-03 19:45:00,4911.92,4650.2,HU
2018-09-03 20:00:00,4849.41,4593.73,HU
2018-09-03 20:15:00,4800.3,4539.88,HU
2018-09-03 20:30:00,4751.36,4493.45,HU
2018-09-03 20:45:00,4681.44,4427.3,HU
2018-09-03 21:00:00,4678.83,4381.33,HU
2018-09-03 21:15:00,4611.86,4338.61,HU
2018-09-03 21:30:00,4580.64,4277.99,HU
2018-09-03 21:45:00,4491.2,4239.88,HU
2018-09-03 22:00:00,4363.2,4285.27,HU
2018-09-03 22:15:00,4337.77,4226.24,HU
2018-09-03 22:30:00,4288.71,4161.99,HU
2018-09-03 22:45:00,4248.65,4203.14,HU
2018-09-03 23:00:00,4231.62,4188.0,HU
2018-09-03 23:15:00,4159.47,4072.98,HU
2018-09-03 23:30:00,4110.87,3966.91,HU
2018-09-03 23:45:00,4046.48,3932.33,HU
2018-09-04 00:00:00,3992.86,3915.89,HU
2018-09-04 00:15:00,3969.03,3838.94,HU
2018-09-04 00:30:00,3929.65,3804.14,HU
2018-09-04 00:45:00,3950.02,3766.74,HU
2018-09-04 01:00:00,3950.86,3783.51,HU
2018-09-04 01:15:00,3951.93,3806.35,HU
2018-09-04 01:30:00,3938.93,3778.02,HU
2018-09-04 01:45:00,3941.44,3765.5,HU
2018-09-04 02:00:00,3988.17,3803.65,HU
2018-09-04 02:15:00,4023.55,3845.65,HU
2018-09-04 02:30:00,4067.72,3886.65,HU
2018-09-04 02:45:00,4124.15,3945.65,HU
2018-09-04 03:00:00,4210.22,3996.65,HU
2018-09-04 03:15:00,4291.47,4058.65,HU
2018-09-04 03:30:00,4384.92,4116.65,HU
2018-09-04 03:45:00,4488.83,4159.65,HU
2018-09-04 04:00:00,4706.88,4313.36,HU
2018-09-04 04:15:00,4892.08,4517.63,HU
2018-09-04 04:30:00,5019.36,4631.08,HU
2018-09-04 04:45:00,5136.09,4752.75,HU
2018-09-04 05:00:00,5270.39,4842.05,HU
2018-09-04 05:15:00,5339.1,4912.26,HU
2018-09-04 05:30:00,5374.15,4963.04,HU
2018-09-04 05:45:00,5413.79,4968.64,HU
2018-09-04 06:00:00,5401.8,5016.08,HU
2018-09-04 06:15:00,5444.91,5037.83,HU
2018-09-04 06:30:00,5461.79,5080.88,HU
2018-09-04 06:45:00,5451.12,5064.99,HU
2018-09-04 07:00:00,5476.17,5061.22,HU
2018-09-04 07:15:00,5501.24,5081.37,HU
2018-09-04 07:30:00,5551.06,5102.96,HU
2018-09-04 07:45:00,5529.94,5113.6,HU
2018-09-04 08:00:00,5565.22,5140.14,HU
2018-09-04 08:15:00,5586.49,5173.73,HU
2018-09-04 08:30:00,5582.8,5169.81,HU
2018-09-04 08:45:00,5550.15,5171.0,HU
2018-09-04 09:00:00,5560.28,5214.63,HU
2018-09-04 09:15:00,5562.9,5227.37,HU
2018-09-04 09:30:00,5555.62,5255.84,HU
2018-09-04 09:45:00,5539.1,5241.59,HU
2018-09-04 10:00:00,5557.65,5258.98,HU
2018-09-04 10:15:00,5578.19,5274.49,HU
2018-09-04 10:30:00,5586.52,5329.25,HU
2018-09-04 10:45:00,5544.72,5273.34,HU
2018-09-04 11:00:00,5533.63,5296.3,HU
2018-09-04 11:15:00,5506.88,5298.39,HU
2018-09-04 11:30:00,5483.13,5281.52,HU
2018-09-04 11:45:00,5381.06,5209.43,HU
2018-09-04 12:00:00,5437.7,5244.46,HU
2018-09-04 12:15:00,5410.92,5193.5,HU
2018-09-04 12:30:00,5401.56,5237.27,HU
2018-09-04 12:45:00,5365.49,5253.22,HU
2018-09-04 13:00:00,5387.28,5264.62,HU
2018-09-04 13:15:00,5407.1,5254.36,HU
2018-09-04 13:30:00,5416.92,5240.03,HU
2018-09-04 13:45:00,5371.91,5231.55,HU
2018-09-04 14:00:00,5264.58,5224.09,HU
2018-09-04 14:15:00,5282.39,5221.99,HU
2018-09-04 14:30:00,5308.28,5229.05,HU
2018-09-04 14:45:00,5303.53,5235.27,HU
2018-09-04 15:00:00,5263.03,5224.58,HU
2018-09-04 15:15:00,5299.21,5220.0,HU
2018-09-04 15:30:00,5276.2,5201.55,HU
2018-09-04 15:45:00,5293.49,5145.29,HU
2018-09-04 16:00:00,5254.76,5117.73,HU
2018-09-04 16:15:00,5271.5,5128.96,HU
2018-09-04 16:30:00,5300.75,5137.67,HU
2018-09-04 16:45:00,5334.48,5152.62,HU
2018-09-04 17:00:00,5376.21,5146.18,HU
2018-09-04 17:15:00,5453.81,5182.89,HU
2018-09-04 17:30:00,5561.19,5236.96,HU
2018-09-04 17:45:00,5586.67,5347.78,HU
2018-09-04 18:00:00,5542.44,5406.16,HU
2018-09-04 18:15:00,5508.3,5391.8,HU
2018-09-04 18:30:00,5450.99,5382.17,HU
2018-09-04 18:45:00,5329.84,5270.43,HU
2018-09-04 19:00:00,5255.99,5202.38,HU
2018-09-04 19:15:00,5167.49,5121.29,HU
2018-09-04 19:30:00,5052.46,5022.89,HU
2018-09-04 19:45:00,4919.67,4869.56,HU
2018-09-04 20:00:00,4880.25,4848.29,HU
2018-09-04 20:15:00,4831.13,4773.49,HU
2018-09-04 20:30:00,4802.38,4723.4,HU
2018-09-04 20:45:00,4715.92,4641.21,HU
2018-09-04 21:00:00,4707.06,4647.67,HU
2018-09-04 21:15:00,4653.46,4581.94,HU
2018-09-04 21:30:00,4634.05,4562.72,HU
2018-09-04 21:45:00,4524.02,4433.05,HU
2018-09-04 22:00:00,4426.98,4351.27,HU
2018-09-04 22:15:00,4397.95,4261.24,HU
2018-09-04 22:30:00,4331.77,4171.99,HU
2018-09-04 22:45:00,4285.65,4159.14,HU
2018-09-04 23:00:00,4258.53,4149.0,HU
2018-09-04 23:15:00,4190.52,4050.98,HU
2018-09-04 23:30:00,4118.52,3978.91,HU
2018-09-04 23:45:00,4040.45,3966.33,HU
2018-09-05 00:00:00,4001.11,3904.89,HU
2018-09-05 00:15:00,3998.53,3831.94,HU
2018-09-05 00:30:00,3990.53,3771.14,HU
2018-09-05 00:45:00,3960.65,3789.74,HU
2018-09-05 01:00:00,3952.67,3787.51,HU
2018-09-05 01:15:00,3954.05,3790.35,HU
2018-09-05 01:30:00,3946.15,3773.02,HU
2018-09-05 01:45:00,3912.43,3772.5,HU
2018-09-05 02:00:00,3960.88,3766.65,HU
2018-09-05 02:15:00,4012.99,3793.65,HU
2018-09-05 02:30:00,4043.36,3834.65,HU
2018-09-05 02:45:00,4075.42,3906.65,HU
2018-09-05 03:00:00,4173.62,3965.65,HU
2018-09-05 03:15:00,4261.22,4062.65,HU
2018-09-05 03:30:00,4343.79,4157.65,HU
2018-09-05 03:45:00,4422.31,4282.65,HU
2018-09-05 04:00:00,4670.99,4397.36,HU
2018-09-05 04:15:00,4857.31,4609.63,HU
2018-09-05 04:30:00,4993.76,4750.08,HU
2018-09-05 04:45:00,5074.56,4857.75,HU
2018-09-05 05:00:00,5165.26,4980.05,HU
2018-09-05 05:15:00,5199.72,4994.26,HU
2018-09-05 05:30:00,5232.74,5030.04,HU
2018-09-05 05:45:00,5206.77,5088.64,HU
2018-09-05 06:00:00,5223.15,5093.08,HU
2018-09-05 06:15:00,5251.97,5107.83,HU
2018-09-05 06:30:00,5265.52,5145.88,HU
2018-09-05 06:45:00,5230.28,5122.99,HU
2018-09-05 07:00:00,5246.16,5177.22,HU
2018-09-05 07:15:00,5281.86,5184.37,HU
2018-09-05 07:30:00,5302.0,5218.96,HU
2018-09-05 07:45:00,5284.99,5213.6,HU
2018-09-05 08:00:00,5274.44,5211.14,HU
2018-09-05 08:15:00,5319.31,5264.73,HU
2018-09-05 08:30:00,5316.12,5253.81,HU
2018-09-05 08:45:00,5314.02,5235.0,HU
2018-09-05 09:00:00,5291.4,5209.63,HU
2018-09-05 09:15:00,5302.91,5250.37,HU
2018-09-05 09:30:00,5309.13,5280.84,HU
2018-09-05 09:45:00,5308.46,5297.59,HU
2018-09-05 10:00:00,5293.95,5276.98,HU
2018-09-05 10:15:00,5302.25,5300.49,HU
2018-09-05 10:30:00,5332.66,5313.25,HU
2018-09-05 10:45:00,5335.98,5285.34,HU
2018-09-05 11:00:00,5341.97,5277.3,HU
2018-09-05 11:15:00,5328.3,5252.39,HU
2018-09-05 11:30:00,5299.17,5238.52,HU
2018-09-05 11:45:00,5241.74,5174.43,HU
2018-09-05 12:00:00,5302.74,5218.46,HU
2018-09-05 12:15:00,5304.63,5235.5,HU
2018-09-05 12:30:00,5314.64,5232.27,HU
2018-09-05 12:45:00,5332.82,5200.22,HU
2018-09-05 13:00:00,5372.56,5229.62,HU
2018-09-05 13:15:00,5380.07,5221.36,HU
2018-09-05 13:30:00,5398.39,5229.03,HU
2018-09-05 13:45:00,5387.29,5195.55,HU
2018-09-05 14:00:00,5392.03,5162.09,HU
2018-09-05 14:15:00,5391.31,5147.99,HU
2018-09-05 14:30:00,5412.35,5152.05,HU
2018-09-05 14:45:00,5407.32,5148.27,HU
2018-09-05 15:00:00,5405.88,5123.58,HU
2018-09-05 15:15:00,5411.82,5141.0,HU
2018-09-05 15:30:00,5376.42,5114.55,HU
2018-09-05 15:45:00,5347.11,5092.29,HU
2018-09-05 16:00:00,5329.93,5059.73,HU
2018-09-05 16:15:00,5319.75,5059.96,HU
2018-09-05 16:30:00,5340.8,5093.67,HU
2018-09-05 16:45:00,5354.73,5137.62,HU
2018-09-05 17:00:00,5405.56,5177.18,HU
2018-09-05 17:15:00,5468.81,5236.89,HU
2018-09-05 17:30:00,5573.75,5357.96,HU
2018-09-05 17:45:00,5637.92,5419.78,HU
2018-09-05 18:00:00,5566.77,5394.16,HU
2018-09-05 18:15:00,5548.04,5340.8,HU
2018-09-05 18:30:00,5496.7,5283.17,HU
2018-09-05 18:45:00,5399.37,5191.43,HU
2018-09-05 19:00:00,5298.09,5113.38,HU
2018-09-05 19:15:00,5226.3,5003.29,HU
2018-09-05 19:30:00,5117.01,4900.89,HU
2018-09-05 19:45:00,5012.41,4773.56,HU
2018-09-05 20:00:00,4931.99,4709.29,HU
2018-09-05 20:15:00,4893.4,4656.49,HU
2018-09-05 20:30:00,4860.46,4606.4,HU
2018-09-05 20:45:00,4794.44,4538.21,HU
2018-09-05 21:00:00,4749.34,4530.67,HU
2018-09-05 21:15:00,4723.92,4462.94,HU
2018-09-05 21:30:00,4694.54,4431.72,HU
2018-09-05 21:45:00,4589.84,4342.05,HU
2018-09-05 22:00:00,4466.39,4275.27,HU
2018-09-05 22:15:00,4420.23,4209.24,HU
2018-09-05 22:30:00,4369.16,4175.99,HU
2018-09-05 22:45:00,4341.38,4226.14,HU
2018-09-05 23:00:00,4302.94,4167.0,HU
2018-09-05 23:15:00,4212.6,4074.98,HU
2018-09-05 23:30:00,4168.13,3988.91,HU
2018-09-05 23:45:00,4094.08,3964.33,HU
2018-09-06 00:00:00,4054.01,3919.89,HU
2018-09-06 00:15:00,4022.05,3851.94,HU
2018-09-06 00:30:00,4022.59,3785.14,HU
2018-09-06 00:45:00,3993.68,3763.74,HU
2018-09-06 01:00:00,3990.17,3768.51,HU
2018-09-06 01:15:00,3967.38,3773.35,HU
2018-09-06 01:30:00,3984.0,3751.02,HU
2018-09-06 01:45:00,3970.26,3732.5,HU
2018-09-06 02:00:00,4021.94,3776.65,HU
2018-09-06 02:15:00,4041.43,3811.65,HU
2018-09-06 02:30:00,4103.63,3859.65,HU
2018-09-06 02:45:00,4166.6,3918.65,HU
2018-09-06 03:00:00,4257.58,4021.65,HU
2018-09-06 03:15:00,4329.59,4126.65,HU
2018-09-06 03:30:00,4423.64,4229.65,HU
2018-09-06 03:45:00,4519.09,4347.65,HU
2018-09-06 04:00:00,4703.67,4516.36,HU
2018-09-06 04:15:00,4883.01,4687.63,HU
2018-09-06 04:30:00,5019.04,4791.08,HU
2018-09-06 04:45:00,5122.89,4912.75,HU
2018-09-06 05:00:00,5239.82,5012.05,HU
2018-09-06 05:15:00,5255.48,5033.26,HU
2018-09-06 05:30:00,5301.08,5060.04,HU
2018-09-06 05:45:00,5296.61,5063.64,HU
2018-09-06 06:00:00,5262.75,5053.08,HU
2018-09-06 06:15:00,5259.72,5062.83,HU
2018-09-06 06:30:00,5271.49,5062.88,HU
2018-09-06 06:45:00,5277.59,5046.99,HU
2018-09-06 07:00:00,5277.16,5083.22,HU
2018-09-06 07:15:00,5287.29,5086.37,HU
2018-09-06 07:30:00,5311.64,5099.96,HU
2018-09-06 07:45:00,5299.99,5082.6,HU
2018-09-06 08:00:00,5306.92,5075.14,HU
2018-09-06 08:15:00,5329.91,5079.73,HU
2018-09-06 08:30:00,5345.47,5100.81,HU
2018-09-06 08:45:00,5348.74,5103.0,HU
2018-09-06 09:00:00,5384.0,5075.63,HU
2018-09-06 09:15:00,5385.09,5076.37,HU
2018-09-06 09:30:00,5366.57,5093.84,HU
2018-09-06 09:45:00,5396.0,5136.59,HU
2018-09-06 10:00:00,5400.96,5132.98,HU
2018-09-06 10:15:00,5442.98,5146.49,HU
2018-09-06 10:30:00,5461.24,5178.25,HU
2018-09-06 10:45:00,5461.6,5133.34,HU
2018-09-06 11:00:00,5442.41,5117.3,HU
2018-09-06 11:15:00,5429.35,5102.39,HU
2018-09-06 11:30:00,5370.98,5063.52,HU
2018-09-06 11:45:00,5335.97,4983.43,HU
2018-09-06 12:00:00,5394.63,5036.46,HU
2018-09-06 12:15:00,5400.46,5083.5,HU
2018-09-06 12:30:00,5400.57,5094.27,HU
2018-09-06 12:45:00,5396.15,5089.22,HU
2018-09-06 13:00:00,5416.24,5081.62,HU
2018-09-06 13:15:00,5426.27,5114.36,HU
2018-09-06 13:30:00,5446.38,5128.03,HU
2018-09-06 13:45:00,5402.57,5101.55,HU
2018-09-06 14:00:00,5388.7,5075.09,HU
2018-09-06 14:15:00,5386.51,5071.99,HU
2018-09-06 14:30:00,5408.78,5092.05,HU
2018-09-06 14:45:00,5405.72,5103.27,HU
2018-09-06 15:00:00,5398.23,5094.58,HU
2018-09-06 15:15:00,5416.88,5069.0,HU
2018-09-06 15:30:00,5377.24,5065.55,HU
2018-09-06 15:45:00,5344.73,5059.29,HU
2018-09-06 16:00:00,5317.73,5050.73,HU
2018-09-06 16:15:00,5344.48,5029.96,HU
2018-09-06 16:30:00,5338.77,5026.67,HU
2018-09-06 16:45:00,5376.96,5081.62,HU
2018-09-06 17:00:00,5400.34,5187.18,HU
2018-09-06 17:15:00,5476.18,5298.89,HU
2018-09-06 17:30:00,5595.31,5397.96,HU
2018-09-06 17:45:00,5601.73,5434.78,HU
2018-09-06 18:00:00,5579.21,5413.16,HU
2018-09-06 18:15:00,5547.3,5337.8,HU
2018-09-06 18:30:00,5490.54,5266.17,HU
2018-09-06 18:45:00,5380.88,5223.43,HU
2018-09-06 19:00:00,5288.5,5122.38,HU
2018-09-06 19:15:00,5214.69,5036.29,HU
2018-09-06 19:30:00,5106.32,4940.89,HU
2018-09-06 19:45:00,4956.82,4828.56,HU
2018-09-06 20:00:00,4898.26,4689.29,HU
2018-09-06 20:15:00,4848.77,4650.49,HU
2018-09-06 20:30:00,4816.64,4579.4,HU
2018-09-06 20:45:00,4733.27,4539.21,HU
2018-09-06 21:00:00,4720.15,4454.67,HU
2018-09-06 21:15:00,4652.4,4435.94,HU
2018-09-06 21:30:00,4660.63,4416.72,HU
2018-09-06 21:45:00,4569.94,4349.05,HU
2018-09-06 22:00:00,4457.39,4320.56,HU
2018-09-06 22:15:00,4417.22,4277.62,HU
2018-09-06 22:30:00,4355.61,4252.16,HU
2018-09-06 22:45:00,4331.13,4225.05,HU
2018-09-06 23:00:00,4286.26,4194.68,HU
2018-09-06 23:15:00,4225.12,4105.56,HU
2018-09-06 23:30:00,4145.2,4062.66,HU
2018-09-06 23:45:00,4090.37,4052.19,HU
2018-09-07 00:00:00,4042.76,4031.47,HU
2018-09-07 00:15:00,4050.05,4024.63,HU
2018-09-07 00:30:00,4013.76,3971.62,HU
2018-09-07 00:45:00,3994.09,3928.66,HU
2018-09-07 01:00:00,3976.62,3914.63,HU
2018-09-07 01:15:00,3985.46,3860.52,HU
2018-09-07 01:30:00,3994.15,3810.58,HU
2018-09-07 01:45:00,4007.14,3792.39,HU
2018-09-07 02:00:00,4024.35,3815.02,HU
2018-09-07 02:15:00,4074.95,3839.57,HU
2018-09-07 02:30:00,4103.33,3879.46,HU
2018-09-07 02:45:00,4174.27,3888.22,HU
2018-09-07 03:00:00,4230.09,3937.45,HU
2018-09-07 03:15:00,4321.05,4033.74,HU
2018-09-07 03:30:00,4418.78,4178.52,HU
2018-09-07 03:45:00,4508.67,4265.2,HU
2018-09-07 04:00:00,4690.28,4474.06,HU
2018-09-07 04:15:00,4854.05,4673.13,HU
2018-09-07 04:30:00,4964.88,4821.06,HU
2018-09-07 04:45:00,5047.89,4906.16,HU
2018-09-07 05:00:00,5150.4,5019.99,HU
2018-09-07 05:15:00,5151.7,5065.28,HU
2018-09-07 05:30:00,5181.61,5127.73,HU
2018-09-07 05:45:00,5176.2,5135.09,HU
2018-09-07 06:00:00,5148.23,5138.11,HU
2018-09-07 06:15:00,5173.84,5166.42,HU
2018-09-07 06:30:00,5173.47,5209.83,HU
2018-09-07 06:45:00,5167.35,5200.05,HU
2018-09-07 07:00:00,5274.99,5204.55,HU
2018-09-07 07:15:00,5236.58,5206.06,HU
2018-09-07 07:30:00,5267.09,5250.7,HU
2018-09-07 07:45:00,5221.91,5227.46,HU
2018-09-07 08:00:00,5227.68,5218.99,HU
2018-09-07 08:15:00,5267.45,5264.22,HU
2018-09-07 08:30:00,5288.56,5251.42,HU
2018-09-07 08:45:00,5268.45,5270.84,HU
2018-09-07 09:00:00,5278.29,5266.28,HU
2018-09-07 09:15:00,5319.15,5297.62,HU
2018-09-07 09:30:00,5339.25,5271.36,HU
2018-09-07 09:45:00,5311.76,5298.24,HU
2018-09-07 10:00:00,5329.49,5293.49,HU
2018-09-07 10:15:00,5356.01,5301.93,HU
2018-09-07 10:30:00,5383.56,5291.35,HU
2018-09-07 10:45:00,5337.91,5250.59,HU
2018-09-07 11:00:00,5358.24,5227.53,HU
2018-09-07 11:15:00,5352.43,5206.06,HU
2018-09-07 11:30:00,5299.3,5166.56,HU
2018-09-07 11:45:00,5246.29,5075.79,HU
2018-09-07 12:00:00,5259.12,5100.42,HU
2018-09-07 12:15:00,5295.08,5131.65,HU
2018-09-07 12:30:00,5300.25,5155.66,HU
2018-09-07 12:45:00,5292.9,5165.27,HU
2018-09-07 13:00:00,5294.98,5171.74,HU
2018-09-07 13:15:00,5334.86,5179.79,HU
2018-09-07 13:30:00,5355.45,5155.73,HU
2018-09-07 13:45:00,5324.71,5122.81,HU
2018-09-07 14:00:00,5294.5,5079.36,HU
2018-09-07 14:15:00,5328.74,5074.52,HU
2018-09-07 14:30:00,5364.81,5125.68,HU
2018-09-07 14:45:00,5372.55,5129.69,HU
2018-09-07 15:00:00,5301.55,5117.62,HU
2018-09-07 15:15:00,5344.9,5126.75,HU
2018-09-07 15:30:00,5318.38,5096.41,HU
2018-09-07 15:45:00,5289.22,5059.41,HU
2018-09-07 16:00:00,5212.26,5015.79,HU
2018-09-07 16:15:00,5230.52,5025.29,HU
2018-09-07 16:30:00,5239.15,5049.19,HU
2018-09-07 16:45:00,5269.59,5117.37,HU
2018-09-07 17:00:00,5272.56,5176.65,HU
2018-09-07 17:15:00,5346.58,5367.84,HU
2018-09-07 17:30:00,5470.05,5388.46,HU
2018-09-07 17:45:00,5484.87,5361.65,HU
2018-09-07 18:00:00,5415.73,5282.8,HU
2018-09-07 18:15:00,5340.75,5219.8,HU
2018-09-07 18:30:00,5341.52,5178.03,HU
2018-09-07 18:45:00,5276.34,5083.26,HU
2018-09-07 19:00:00,5196.99,4999.86,HU
2018-09-07 19:15:00,5081.93,4909.05,HU
2018-09-07 19:30:00,5007.45,4799.71,HU
2018-09-07 19:45:00,4899.77,4705.6,HU
2018-09-07 20:00:00,4841.27,4665.68,HU
2018-09-07 20:15:00,4772.41,4609.3,HU
2018-09-07 20:30:00,4774.13,4594.76,HU
2018-09-07 20:45:00,4710.18,4550.72,HU
2018-09-07 21:00:00,4707.73,4538.89,HU
2018-09-07 21:15:00,4633.08,4477.68,HU
2018-09-07 21:30:00,4609.45,4442.44,HU
2018-09-07 21:45:00,4523.77,4365.44,HU
2018-09-07 22:00:00,4432.7,4301.3,HU
2018-09-07 22:15:00,4372.09,4219.72,HU
2018-09-07 22:30:00,4321.69,4181.29,HU
2018-09-07 22:45:00,4290.72,4153.37,HU
2018-09-07 23:00:00,4258.65,4116.4,HU
2018-09-07 23:15:00,4174.44,4023.57,HU
2018-09-07 23:30:00,4111.41,3948.43,HU
2018-09-07 23:45:00,4063.93,3955.2,HU
2018-09-08 00:00:00,4016.99,3911.68,HU
2018-09-08 00:15:00,3991.4,3890.77,HU
2018-09-08 00:30:00,3957.34,3860.81,HU
2018-09-08 00:45:00,3926.84,3840.33,HU
2018-09-08 01:00:00,3935.34,3829.65,HU
2018-09-08 01:15:00,3924.76,3790.85,HU
2018-09-08 01:30:00,3892.61,3756.17,HU
2018-09-08 01:45:00,3900.98,3736.85,HU
2018-09-08 02:00:00,3924.69,3723.89,HU
2018-09-08 02:15:00,3928.06,3734.85,HU
2018-09-08 02:30:00,3917.11,3756.17,HU
2018-09-08 02:45:00,3976.85,3723.44,HU
2018-09-08 03:00:00,4009.17,3746.85,HU
2018-09-08 03:15:00,4010.67,3765.99,HU
2018-09-08 03:30:00,4016.24,3754.77,HU
2018-09-08 03:45:00,3991.88,3735.67,HU
2018-09-08 04:00:00,4071.18,3763.68,HU
2018-09-08 04:15:00,4158.91,3832.74,HU
2018-09-08 04:30:00,4228.93,3909.63,HU
2018-09-08 04:45:00,4284.38,3945.98,HU
2018-09-08 05:00:00,4390.81,4020.1,HU
2018-09-08 05:15:00,4442.81,4115.61,HU
2018-09-08 05:30:00,4537.31,4213.71,HU
2018-09-08 05:45:00,4557.84,4251.68,HU
2018-09-08 06:00:00,4598.38,4307.1,HU
2018-09-08 06:15:00,4637.94,4363.47,HU
2018-09-08 06:30:00,4674.1,4414.76,HU
2018-09-08 06:45:00,4694.53,4451.68,HU
2018-09-08 07:00:00,4720.86,4496.48,HU
2018-09-08 07:15:00,4725.86,4526.29,HU
2018-09-08 07:30:00,4767.19,4574.09,HU
2018-09-08 07:45:00,4754.48,4577.83,HU
2018-09-08 08:00:00,4755.27,4596.02,HU
2018-09-08 08:15:00,4775.92,4593.64,HU
2018-09-08 08:30:00,4830.23,4630.9,HU
2018-09-08 08:45:00,4826.07,4614.11,HU
2018-09-08 09:00:00,4825.09,4629.78,HU
2018-09-08 09:15:00,4833.61,4653.65,HU
2018-09-08 09:30:00,4829.01,4650.89,HU
2018-09-08 09:45:00,4846.82,4680.48,HU
2018-09-08 10:00:00,4831.77,4689.38,HU
2018-09-08 10:15:00,4823.86,4686.5,HU
2018-09-08 10:30:00,4781.34,4679.4,HU
2018-09-08 10:45:00,4780.27,4674.57,HU
2018-09-08 11:00:00,4737.55,4659.0,HU
2018-09-08 11:15:00,4727.83,4626.42,HU
2018-09-08 11:30:00,4663.58,4560.32,HU
2018-09-08 11:45:00,4644.61,4535.1,HU
2018-09-08 12:00:00,4657.93,4554.78,HU
2018-09-08 12:15:00,4649.97,4566.01,HU
2018-09-08 12:30:00,4669.06,4562.89,HU
2018-09-08 12:45:00,4662.92,4570.23,HU
2018-09-08 13:00:00,4690.31,4553.81,HU
2018-09-08 13:15:00,4676.04,4552.48,HU
2018-09-08 13:30:00,4674.21,4547.76,HU
2018-09-08 13:45:00,4651.64,4536.66,HU
2018-09-08 14:00:00,4671.56,4531.42,HU
2018-09-08 14:15:00,4695.86,4515.05,HU
2018-09-08 14:30:00,4699.61,4515.6,HU
2018-09-08 14:45:00,4679.03,4485.24,HU
2018-09-08 15:00:00,4640.72,4485.99,HU
2018-09-08 15:15:00,4654.12,4470.38,HU
2018-09-08 15:30:00,4646.63,4463.81,HU
2018-09-08 15:45:00,4631.16,4473.5,HU
2018-09-08 16:00:00,4604.79,4465.3,HU
2018-09-08 16:15:00,4633.59,4466.85,HU
2018-09-08 16:30:00,4635.91,4467.82,HU
2018-09-08 16:45:00,4670.83,4500.56,HU
2018-09-08 17:00:00,4715.61,4544.46,HU
2018-09-08 17:15:00,4815.84,4661.11,HU
2018-09-08 17:30:00,4944.97,4792.84,HU
2018-09-08 17:45:00,5005.12,4822.22,HU
2018-09-08 18:00:00,4968.33,4776.32,HU
2018-09-08 18:15:00,4938.41,4693.87,HU
2018-09-08 18:30:00,4900.29,4671.35,HU
2018-09-08 18:45:00,4824.06,4584.49,HU
2018-09-08 19:00:00,4733.07,4513.63,HU
2018-09-08 19:15:00,4694.3,4430.34,HU
2018-09-08 19:30:00,4614.35,4371.76,HU
2018-09-08 19:45:00,4552.13,4335.79,HU
2018-09-08 20:00:00,4452.67,4269.41,HU
2018-09-08 20:15:00,4401.4,4214.44,HU
2018-09-08 20:30:00,4327.64,4137.88,HU
2018-09-08 20:45:00,4256.07,4092.77,HU
2018-09-08 21:00:00,4251.61,4061.87,HU
2018-09-08 21:15:00,4183.56,4017.32,HU
2018-09-08 21:30:00,4129.56,3941.25,HU
2018-09-08 21:45:00,4063.19,3840.65,HU
2018-09-08 22:00:00,3985.95,3787.83,HU
2018-09-08 22:15:00,3950.17,3752.62,HU
2018-09-08 22:30:00,3882.18,3700.79,HU
2018-09-08 22:45:00,3866.86,3658.57,HU
2018-09-08 23:00:00,3842.84,3625.74,HU
2018-09-08 23:15:00,3784.72,3584.27,HU
2018-09-08 23:30:00,3726.45,3575.58,HU
2018-09-08 23:45:00,3662.52,3610.39,HU
2018-09-09 00:00:00,3640.54,3590.39,HU
2018-09-09 00:15:00,3639.82,3572.8,HU
2018-09-09 00:30:00,3609.89,3540.58,HU
2018-09-09 00:45:00,3583.54,3516.5,HU
2018-09-09 01:00:00,3590.48,3513.94,HU
2018-09-09 01:15:00,3569.7,3478.29,HU
2018-09-09 01:30:00,3568.56,3445.42,HU
2018-09-09 01:45:00,3530.87,3415.66,HU
2018-09-09 02:00:00,3549.12,3423.56,HU
2018-09-09 02:15:00,3565.89,3430.69,HU
2018-09-09 02:30:00,3560.9,3434.59,HU
2018-09-09 02:45:00,3570.23,3428.19,HU
2018-09-09 03:00:00,3612.79,3432.75,HU
2018-09-09 03:15:00,3624.95,3428.23,HU
2018-09-09 03:30:00,3611.75,3415.69,HU
2018-09-09 03:45:00,3603.49,3386.21,HU
2018-09-09 04:00:00,3623.99,3411.68,HU
2018-09-09 04:15:00,3675.95,3461.54,HU
2018-09-09 04:30:00,3707.93,3506.16,HU
2018-09-09 04:45:00,3796.91,3542.35,HU
2018-09-09 05:00:00,3895.81,3638.4,HU
2018-09-09 05:15:00,3965.56,3723.96,HU
2018-09-09 05:30:00,4027.58,3837.29,HU
2018-09-09 05:45:00,4077.65,3901.89,HU
2018-09-09 06:00:00,4157.05,3969.21,HU
2018-09-09 06:15:00,4215.27,4047.53,HU
2018-09-09 06:30:00,4267.83,4080.88,HU
2018-09-09 06:45:00,4282.45,4126.63,HU
2018-09-09 07:00:00,4345.49,4201.01,HU
2018-09-09 07:15:00,4394.39,4250.16,HU
2018-09-09 07:30:00,4422.72,4292.98,HU
2018-09-09 07:45:00,4447.07,4338.02,HU
2018-09-09 08:00:00,4455.92,4382.85,HU
2018-09-09 08:15:00,4509.24,4425.98,HU
2018-09-09 08:30:00,4518.95,4481.0,HU
2018-09-09 08:45:00,4534.89,4496.02,HU
2018-09-09 09:00:00,4513.83,4512.98,HU
2018-09-09 09:15:00,4547.68,4516.29,HU
2018-09-09 09:30:00,4557.66,4505.0,HU
2018-09-09 09:45:00,4570.99,4513.23,HU
2018-09-09 10:00:00,4565.84,4483.22,HU
2018-09-09 10:15:00,4511.95,4477.73,HU
2018-09-09 10:30:00,4517.24,4449.47,HU
2018-09-09 10:45:00,4470.07,4442.05,HU
2018-09-09 11:00:00,4455.11,4436.2,HU
2018-09-09 11:15:00,4413.09,4431.3,HU
2018-09-09 11:30:00,4415.84,4404.61,HU
2018-09-09 11:45:00,4383.02,4367.77,HU
2018-09-09 12:00:00,4402.32,4396.78,HU
2018-09-09 12:15:00,4373.39,4401.51,HU
2018-09-09 12:30:00,4389.74,4404.5,HU
2018-09-09 12:45:00,4383.15,4402.71,HU
2018-09-09 13:00:00,4391.91,4408.28,HU
2018-09-09 13:15:00,4372.99,4401.76,HU
2018-09-09 13:30:00,4363.44,4416.67,HU
2018-09-09 13:45:00,4392.37,4403.38,HU
2018-09-09 14:00:00,4403.29,4407.73,HU
2018-09-09 14:15:00,4429.96,4431.56,HU
2018-09-09 14:30:00,4412.21,4429.37,HU
2018-09-09 14:45:00,4426.74,4409.3,HU
2018-09-09 15:00:00,4432.63,4413.65,HU
2018-09-09 15:15:00,4432.35,4411.58,HU
2018-09-09 15:30:00,4439.92,4405.16,HU
2018-09-09 15:45:00,4449.7,4397.35,HU
2018-09-09 16:00:00,4455.11,4411.68,HU
2018-09-09 16:15:00,4456.13,4437.23,HU
2018-09-09 16:30:00,4490.81,4478.49,HU
2018-09-09 16:45:00,4542.98,4512.99,HU
2018-09-09 17:00:00,4607.73,4553.31,HU
2018-09-09 17:15:00,4760.83,4629.9,HU
2018-09-09 17:30:00,4902.79,4733.77,HU
2018-09-09 17:45:00,4938.57,4768.87,HU
2018-09-09 18:00:00,4883.27,4759.96,HU
2018-09-09 18:15:00,4860.48,4729.25,HU
2018-09-09 18:30:00,4823.17,4652.14,HU
2018-09-09 18:45:00,4736.48,4584.13,HU
2018-09-09 19:00:00,4637.18,4539.25,HU
2018-09-09 19:15:00,4582.05,4424.05,HU
2018-09-09 19:30:00,4502.81,4376.89,HU
2018-09-09 19:45:00,4425.13,4327.39,HU
2018-09-09 20:00:00,4382.25,4256.68,HU
2018-09-09 20:15:00,4295.67,4190.88,HU
2018-09-09 20:30:00,4244.99,4130.57,HU
2018-09-09 20:45:00,4151.68,4106.37,HU
2018-09-09 21:00:00,4143.38,4049.35,HU
2018-09-09 21:15:00,4081.58,4001.28,HU
2018-09-09 21:30:00,4030.18,3925.44,HU
2018-09-09 21:45:00,3957.15,3881.44,HU
2018-09-09 22:00:00,3890.01,3810.11,HU
2018-09-09 22:15:00,3849.96,3729.29,HU
2018-09-09 22:30:00,3775.19,3654.34,HU
2018-09-09 22:45:00,3757.7,3597.67,HU
2018-09-09 23:00:00,3754.35,3571.87,HU
2018-09-09 23:15:00,3704.08,3529.05,HU
2018-09-09 23:30:00,3640.32,3493.6,HU
2018-09-09 23:45:00,3604.05,3526.9,HU
2018-09-10 00:00:00,3596.35,3519.76,HU
2018-09-10 00:15:00,3597.26,3517.87,HU
2018-09-10 00:30:00,3580.12,3455.09,HU
2018-09-10 00:45:00,3557.0,3451.76,HU
2018-09-10 01:00:00,3547.64,3443.05,HU
2018-09-10 01:15:00,3549.24,3405.96,HU
2018-09-10 01:30:00,3562.92,3399.62,HU
2018-09-10 01:45:00,3557.85,3403.85,HU
2018-09-10 02:00:00,3605.0,3434.53,HU
2018-09-10 02:15:00,3640.15,3496.53,HU
2018-09-10 02:30:00,3700.0,3540.53,HU
2018-09-10 02:45:00,3770.71,3621.53,HU
2018-09-10 03:00:00,3872.16,3638.92,HU
2018-09-10 03:15:00,3977.24,3727.3,HU
2018-09-10 03:30:00,4115.79,3861.46,HU
2018-09-10 03:45:00,4243.29,4010.76,HU
2018-09-10 04:00:00,4457.75,4297.08,HU
2018-09-10 04:15:00,4635.54,4492.67,HU
2018-09-10 04:30:00,4755.95,4653.3,HU
2018-09-10 04:45:00,4845.14,4758.89,HU
2018-09-10 05:00:00,4958.19,4847.1,HU
2018-09-10 05:15:00,4988.19,4910.93,HU
2018-09-10 05:30:00,5014.22,4967.58,HU
2018-09-10 05:45:00,5010.79,4980.52,HU
2018-09-10 06:00:00,4986.91,4955.6,HU
2018-09-10 06:15:00,5011.86,5003.95,HU
2018-09-10 06:30:00,5040.94,5040.55,HU
2018-09-10 06:45:00,5046.81,5025.59,HU
2018-09-10 07:00:00,5055.02,5041.31,HU
2018-09-10 07:15:00,5058.42,5053.19,HU
2018-09-10 07:30:00,5068.02,5076.4,HU
2018-09-10 07:45:00,5059.94,5051.33,HU
2018-09-10 08:00:00,5049.74,5072.73,HU
2018-09-10 08:15:00,5073.36,5084.24,HU
2018-09-10 08:30:00,5081.21,5107.68,HU
2018-09-10 08:45:00,5069.89,5111.07,HU
2018-09-10 09:00:00,5096.44,5127.03,HU
2018-09-10 09:15:00,5114.26,5141.9,HU
2018-09-10 09:30:00,5116.04,5155.97,HU
2018-09-10 09:45:00,5126.93,5086.81,HU
2018-09-10 10:00:00,5127.97,5123.53,HU
2018-09-10 10:15:00,5171.79,5125.75,HU
2018-09-10 10:30:00,5191.43,5148.65,HU
2018-09-10 10:45:00,5174.43,5160.96,HU
2018-09-10 11:00:00,5219.78,5180.21,HU
2018-09-10 11:15:00,5230.38,5179.95,HU
2018-09-10 11:30:00,5197.65,5144.28,HU
2018-09-10 11:45:00,5140.8,5041.12,HU
2018-09-10 12:00:00,5186.3,5089.59,HU
2018-09-10 12:15:00,5201.04,5112.61,HU
2018-09-10 12:30:00,5229.96,5127.12,HU
2018-09-10 12:45:00,5234.32,5102.7,HU
2018-09-10 13:00:00,5232.08,5119.03,HU
2018-09-10 13:15:00,5233.22,5061.89,HU
2018-09-10 13:30:00,5261.4,5082.75,HU
2018-09-10 13:45:00,5222.45,5064.24,HU
2018-09-10 14:00:00,5222.76,5026.96,HU
2018-09-10 14:15:00,5230.82,5048.34,HU
2018-09-10 14:30:00,5244.02,5050.08,HU
2018-09-10 14:45:00,5252.98,5009.95,HU
2018-09-10 15:00:00,5222.81,4969.76,HU
2018-09-10 15:15:00,5233.94,4971.11,HU
2018-09-10 15:30:00,5210.26,4980.76,HU
2018-09-10 15:45:00,5180.3,4962.94,HU
2018-09-10 16:00:00,5158.38,4964.57,HU
2018-09-10 16:15:00,5162.57,4951.03,HU
2018-09-10 16:30:00,5194.71,4960.69,HU
2018-09-10 16:45:00,5227.65,5007.51,HU
2018-09-10 17:00:00,5268.28,5091.43,HU
2018-09-10 17:15:00,5394.12,5233.04,HU
2018-09-10 17:30:00,5518.5,5328.59,HU
2018-09-10 17:45:00,5537.53,5360.95,HU
2018-09-10 18:00:00,5479.48,5329.47,HU
2018-09-10 18:15:00,5435.6,5244.2,HU
2018-09-10 18:30:00,5390.32,5139.69,HU
2018-09-10 18:45:00,5295.96,5078.93,HU
2018-09-10 19:00:00,5204.29,4986.79,HU
2018-09-10 19:15:00,5088.55,4892.13,HU
2018-09-10 19:30:00,4957.6,4778.03,HU
2018-09-10 19:45:00,4829.99,4665.2,HU
2018-09-10 20:00:00,4778.15,4608.73,HU
2018-09-10 20:15:00,4737.9,4554.88,HU
2018-09-10 20:30:00,4695.88,4508.45,HU
2018-09-10 20:45:00,4643.57,4442.3,HU
2018-09-10 21:00:00,4633.71,4396.33,HU
2018-09-10 21:15:00,4590.97,4353.61,HU
2018-09-10 21:30:00,4546.78,4275.99,HU
2018-09-10 21:45:00,4444.03,4237.88,HU
2018-09-10 22:00:00,4364.91,4211.27,HU
2018-09-10 22:15:00,4310.7,4187.24,HU
2018-09-10 22:30:00,4272.2,4120.99,HU
2018-09-10 22:45:00,4242.52,4143.14,HU
2018-09-10 23:00:00,4218.52,4112.0,HU
2018-09-10 23:15:00,4132.78,4017.98,HU
2018-09-10 23:30:00,4067.91,3919.91,HU
2018-09-10 23:45:00,4008.14,3904.33,HU
2018-09-11 00:00:00,3978.47,3860.89,HU
2018-09-11 00:15:00,3962.78,3808.94,HU
2018-09-11 00:30:00,3956.43,3779.14,HU
2018-09-11 00:45:00,3919.39,3749.74,HU
2018-09-11 01:00:00,3897.12,3736.51,HU
2018-09-11 01:15:00,3896.0,3741.35,HU
2018-09-11 01:30:00,3908.45,3728.02,HU
2018-09-11 01:45:00,3915.03,3672.5,HU
2018-09-11 02:00:00,3946.54,3718.65,HU
2018-09-11 02:15:00,3970.29,3768.65,HU
2018-09-11 02:30:00,4010.18,3794.65,HU
2018-09-11 02:45:00,4073.13,3840.65,HU
2018-09-11 03:00:00,4158.49,3939.65,HU
2018-09-11 03:15:00,4248.45,4014.65,HU
2018-09-11 03:30:00,4369.79,4095.65,HU
2018-09-11 03:45:00,4468.44,4176.65,HU
2018-09-11 04:00:00,4679.58,4374.36,HU
2018-09-11 04:15:00,4847.08,4564.63,HU
2018-09-11 04:30:00,4959.33,4706.08,HU
2018-09-11 04:45:00,5049.38,4800.75,HU
2018-09-11 05:00:00,5194.07,4878.05,HU
2018-09-11 05:15:00,5230.91,4912.26,HU
2018-09-11 05:30:00,5228.29,4941.04,HU
2018-09-11 05:45:00,5184.25,4919.64,HU
2018-09-11 06:00:00,5173.04,4939.08,HU
2018-09-11 06:15:00,5184.92,4964.83,HU
2018-09-11 06:30:00,5208.59,4978.88,HU
2018-09-11 06:45:00,5186.4,4947.99,HU
2018-09-11 07:00:00,5210.23,4962.22,HU
2018-09-11 07:15:00,5222.74,4994.37,HU
2018-09-11 07:30:00,5264.44,5018.96,HU
2018-09-11 07:45:00,5243.68,5003.6,HU
2018-09-11 08:00:00,5259.93,4984.14,HU
2018-09-11 08:15:00,5311.45,5028.73,HU
2018-09-11 08:30:00,5313.69,5023.81,HU
2018-09-11 08:45:00,5308.1,5022.0,HU
2018-09-11 09:00:00,5318.59,5001.63,HU
2018-09-11 09:15:00,5354.83,5010.37,HU
2018-09-11 09:30:00,5355.41,5016.84,HU
2018-09-11 09:45:00,5346.16,5021.59,HU
2018-09-11 10:00:00,5349.88,5016.98,HU
2018-09-11 10:15:00,5392.55,5036.49,HU
2018-09-11 10:30:00,5421.07,5063.25,HU
2018-09-11 10:45:00,5405.67,5078.34,HU
2018-09-11 11:00:00,5448.6,5073.3,HU
2018-09-11 11:15:00,5458.26,5057.39,HU
2018-09-11 11:30:00,5440.78,5022.52,HU
2018-09-11 11:45:00,5414.79,4969.43,HU
2018-09-11 12:00:00,5430.89,5034.46,HU
2018-09-11 12:15:00,5433.27,5034.5,HU
2018-09-11 12:30:00,5450.75,5043.27,HU
2018-09-11 12:45:00,5426.79,5054.22,HU
2018-09-11 13:00:00,5432.85,5098.62,HU
2018-09-11 13:15:00,5449.93,5106.36,HU
2018-09-11 13:30:00,5468.36,5126.03,HU
2018-09-11 13:45:00,5416.64,5113.55,HU
2018-09-11 14:00:00,5394.46,5103.09,HU
2018-09-11 14:15:00,5417.56,5101.99,HU
2018-09-11 14:30:00,5440.56,5123.05,HU
2018-09-11 14:45:00,5413.57,5117.27,HU
2018-09-11 15:00:00,5382.82,5122.58,HU
2018-09-11 15:15:00,5389.66,5120.0,HU
2018-09-11 15:30:00,5372.58,5077.55,HU
2018-09-11 15:45:00,5325.71,5043.29,HU
2018-09-11 16:00:00,5282.73,5016.73,HU
2018-09-11 16:15:00,5272.36,5005.96,HU
2018-09-11 16:30:00,5318.68,5022.67,HU
2018-09-11 16:45:00,5353.39,5040.62,HU
2018-09-11 17:00:00,5428.87,5102.18,HU
2018-09-11 17:15:00,5583.48,5169.89,HU
2018-09-11 17:30:00,5648.2,5282.96,HU
2018-09-11 17:45:00,5631.18,5354.78,HU
2018-09-11 18:00:00,5554.31,5294.16,HU
2018-09-11 18:15:00,5535.81,5275.8,HU
2018-09-11 18:30:00,5474.38,5221.17,HU
2018-09-11 18:45:00,5385.32,5131.43,HU
2018-09-11 19:00:00,5270.81,5034.38,HU
2018-09-11 19:15:00,5183.57,4961.29,HU
2018-09-11 19:30:00,5055.59,4844.89,HU
2018-09-11 19:45:00,4942.61,4748.56,HU
2018-09-11 20:00:00,4875.25,4666.29,HU
2018-09-11 20:15:00,4855.87,4623.49,HU
2018-09-11 20:30:00,4815.06,4588.4,HU
2018-09-11 20:45:00,4730.22,4526.21,HU
2018-09-11 21:00:00,4698.73,4479.67,HU
2018-09-11 21:15:00,4684.21,4452.94,HU
2018-09-11 21:30:00,4646.4,4417.72,HU
2018-09-11 21:45:00,4546.24,4313.05,HU
2018-09-11 22:00:00,4422.72,4232.27,HU
2018-09-11 22:15:00,4392.59,4187.24,HU
2018-09-11 22:30:00,4326.84,4129.99,HU
2018-09-11 22:45:00,4314.05,4177.14,HU
2018-09-11 23:00:00,4268.6,4130.0,HU
2018-09-11 23:15:00,4220.67,4009.98,HU
2018-09-11 23:30:00,4148.71,3943.91,HU
2018-09-11 23:45:00,4074.49,3930.33,HU
2018-09-12 00:00:00,3982.31,3880.89,HU
2018-09-12 00:15:00,4001.99,3801.94,HU
2018-09-12 00:30:00,3993.34,3781.14,HU
2018-09-12 00:45:00,3964.78,3752.74,HU
2018-09-12 01:00:00,3948.1,3744.51,HU
2018-09-12 01:15:00,3949.46,3723.35,HU
2018-09-12 01:30:00,3950.09,3735.02,HU
2018-09-12 01:45:00,3951.33,3715.5,HU
2018-09-12 02:00:00,3961.59,3760.65,HU
2018-09-12 02:15:00,4026.35,3778.65,HU
2018-09-12 02:30:00,4074.3,3844.65,HU
2018-09-12 02:45:00,4143.69,3905.65,HU
2018-09-12 03:00:00,4201.86,3994.65,HU
2018-09-12 03:15:00,4316.75,4062.65,HU
2018-09-12 03:30:00,4420.84,4162.65,HU
2018-09-12 03:45:00,4519.36,4310.65,HU
2018-09-12 04:00:00,4674.21,4460.36,HU
2018-09-12 04:15:00,4850.77,4661.63,HU
2018-09-12 04:30:00,4947.79,4808.08,HU
2018-09-12 04:45:00,5051.49,4917.75,HU
2018-09-12 05:00:00,5153.75,5029.05,HU
2018-09-12 05:15:00,5168.13,5037.26,HU
2018-09-12 05:30:00,5192.88,5085.04,HU
2018-09-12 05:45:00,5171.0,5082.64,HU
2018-09-12 06:00:00,5139.08,5049.08,HU
2018-09-12 06:15:00,5143.34,5047.83,HU
2018-09-12 06:30:00,5154.25,5056.88,HU
2018-09-12 06:45:00,5171.07,5065.99,HU
2018-09-12 07:00:00,5215.05,5061.22,HU
2018-09-12 07:15:00,5196.2,5076.37,HU
2018-09-12 07:30:00,5243.79,5098.96,HU
2018-09-12 07:45:00,5206.96,5091.6,HU
2018-09-12 08:00:00,5252.68,5094.14,HU
2018-09-12 08:15:00,5273.13,5115.73,HU
2018-09-12 08:30:00,5289.14,5131.81,HU
2018-09-12 08:45:00,5286.34,5130.0,HU
2018-09-12 09:00:00,5287.98,5165.63,HU
2018-09-12 09:15:00,5312.45,5168.37,HU
2018-09-12 09:30:00,5340.06,5152.84,HU
2018-09-12 09:45:00,5333.42,5181.59,HU
2018-09-12 10:00:00,5347.43,5186.98,HU
2018-09-12 10:15:00,5363.92,5227.49,HU
2018-09-12 10:30:00,5397.94,5249.25,HU
2018-09-12 10:45:00,5388.7,5248.34,HU
2018-09-12 11:00:00,5413.34,5233.3,HU
2018-09-12 11:15:00,5413.75,5221.39,HU
2018-09-12 11:30:00,5399.62,5158.52,HU
2018-09-12 11:45:00,5311.73,5126.43,HU
2018-09-12 12:00:00,5396.37,5180.46,HU
2018-09-12 12:15:00,5414.47,5186.5,HU
2018-09-12 12:30:00,5432.76,5188.27,HU
2018-09-12 12:45:00,5408.61,5181.22,HU
2018-09-12 13:00:00,5456.41,5207.62,HU
2018-09-12 13:15:00,5462.86,5211.36,HU
2018-09-12 13:30:00,5446.09,5234.03,HU
2018-09-12 13:45:00,5417.09,5190.55,HU
2018-09-12 14:00:00,5374.45,5179.09,HU
2018-09-12 14:15:00,5400.85,5174.99,HU
2018-09-12 14:30:00,5387.17,5202.05,HU
2018-09-12 14:45:00,5394.26,5198.27,HU
2018-09-12 15:00:00,5381.49,5185.58,HU
2018-09-12 15:15:00,5387.48,5199.0,HU
2018-09-12 15:30:00,5351.93,5152.55,HU
2018-09-12 15:45:00,5317.69,5115.29,HU
2018-09-12 16:00:00,5282.7,5078.73,HU
2018-09-12 16:15:00,5274.93,5101.96,HU
2018-09-12 16:30:00,5265.31,5094.67,HU
2018-09-12 16:45:00,5310.97,5147.62,HU
2018-09-12 17:00:00,5382.99,5176.18,HU
2018-09-12 17:15:00,5541.29,5262.89,HU
2018-09-12 17:30:00,5590.24,5391.96,HU
2018-09-12 17:45:00,5580.88,5404.78,HU
2018-09-12 18:00:00,5554.35,5387.16,HU
2018-09-12 18:15:00,5501.52,5357.8,HU
2018-09-12 18:30:00,5451.01,5298.17,HU
2018-09-12 18:45:00,5323.32,5194.43,HU
2018-09-12 19:00:00,5245.92,5100.38,HU
2018-09-12 19:15:00,5160.13,5021.29,HU
2018-09-12 19:30:00,5039.55,4913.89,HU
2018-09-12 19:45:00,4895.16,4773.56,HU
2018-09-12 20:00:00,4862.84,4711.29,HU
2018-09-12 20:15:00,4806.68,4657.49,HU
2018-09-12 20:30:00,4780.11,4623.4,HU
2018-09-12 20:45:00,4690.83,4540.21,HU
2018-09-12 21:00:00,4708.81,4522.67,HU
2018-09-12 21:15:00,4655.33,4449.94,HU
2018-09-12 21:30:00,4622.53,4464.72,HU
2018-09-12 21:45:00,4496.99,4370.05,HU
2018-09-12 22:00:00,4415.39,4286.27,HU
2018-09-12 22:15:00,4372.42,4191.24,HU
2018-09-12 22:30:00,4320.11,4154.99,HU
2018-09-12 22:45:00,4250.03,4191.14,HU
2018-09-12 23:00:00,4249.57,4167.0,HU
2018-09-12 23:15:00,4163.34,4054.98,HU
2018-09-12 23:30:00,4084.35,3970.91,HU
2018-09-12 23:45:00,4009.15,3970.33,HU
2018-09-13 00:00:00,3946.85,3930.89,HU
2018-09-13 00:15:00,3926.61,3861.94,HU
2018-09-13 00:30:00,3911.8,3837.14,HU
2018-09-13 00:45:00,3903.8,3795.74,HU
2018-09-13 01:00:00,3885.01,3775.51,HU
2018-09-13 01:15:00,3907.63,3780.35,HU
2018-09-13 01:30:00,3896.66,3788.02,HU
2018-09-13 01:45:00,3893.88,3785.5,HU
2018-09-13 02:00:00,3911.95,3811.65,HU
2018-09-13 02:15:00,3944.37,3834.65,HU
2018-09-13 02:30:00,3990.1,3880.65,HU
2018-09-13 02:45:00,4060.17,3940.65,HU
2018-09-13 03:00:00,4161.07,4015.65,HU
2018-09-13 03:15:00,4245.06,4090.65,HU
2018-09-13 03:30:00,4361.84,4205.65,HU
2018-09-13 03:45:00,4448.27,4299.65,HU
2018-09-13 04:00:00,4635.31,4467.36,HU
2018-09-13 04:15:00,4802.98,4643.63,HU
2018-09-13 04:30:00,4931.72,4768.08,HU
2018-09-13 04:45:00,5011.24,4875.75,HU
2018-09-13 05:00:00,5120.23,5013.05,HU
2018-09-13 05:15:00,5161.62,5052.26,HU
2018-09-13 05:30:00,5186.14,5049.04,HU
2018-09-13 05:45:00,5180.81,5009.64,HU
2018-09-13 06:00:00,5154.16,4991.08,HU
2018-09-13 06:15:00,5181.29,4997.83,HU
2018-09-13 06:30:00,5224.87,5017.88,HU
2018-09-13 06:45:00,5226.55,5001.99,HU
2018-09-13 07:00:00,5219.31,5022.22,HU
2018-09-13 07:15:00,5224.49,5038.37,HU
2018-09-13 07:30:00,5256.94,5079.96,HU
2018-09-13 07:45:00,5285.69,5065.6,HU
2018-09-13 08:00:00,5292.07,5075.14,HU
2018-09-13 08:15:00,5345.16,5128.73,HU
2018-09-13 08:30:00,5363.98,5132.81,HU
2018-09-13 08:45:00,5367.37,5127.0,HU
2018-09-13 09:00:00,5373.25,5141.63,HU
2018-09-13 09:15:00,5388.15,5179.37,HU
2018-09-13 09:30:00,5412.05,5181.84,HU
2018-09-13 09:45:00,5395.55,5175.59,HU
2018-09-13 10:00:00,5418.42,5176.98,HU
2018-09-13 10:15:00,5453.32,5222.49,HU
2018-09-13 10:30:00,5499.63,5257.25,HU
2018-09-13 10:45:00,5491.06,5236.34,HU
2018-09-13 11:00:00,5490.15,5282.3,HU
2018-09-13 11:15:00,5498.75,5287.39,HU
2018-09-13 11:30:00,5484.19,5268.52,HU
2018-09-13 11:45:00,5413.48,5190.43,HU
2018-09-13 12:00:00,5487.16,5237.46,HU
2018-09-13 12:15:00,5504.11,5260.5,HU
2018-09-13 12:30:00,5511.37,5278.27,HU
2018-09-13 12:45:00,5501.15,5253.22,HU
2018-09-13 13:00:00,5521.63,5255.62,HU
2018-09-13 13:15:00,5507.54,5274.36,HU
2018-09-13 13:30:00,5515.1,5292.03,HU
2018-09-13 13:45:00,5469.65,5238.55,HU
2018-09-13 14:00:00,5458.07,5213.09,HU
2018-09-13 14:15:00,5474.34,5242.99,HU
2018-09-13 14:30:00,5467.14,5269.05,HU
2018-09-13 14:45:00,5427.72,5237.27,HU
2018-09-13 15:00:00,5410.5,5205.58,HU
2018-09-13 15:15:00,5418.58,5213.0,HU
2018-09-13 15:30:00,5400.95,5188.55,HU
2018-09-13 15:45:00,5348.04,5135.29,HU
2018-09-13 16:00:00,5289.56,5087.73,HU
2018-09-13 16:15:00,5312.08,5071.96,HU
2018-09-13 16:30:00,5335.61,5117.67,HU
2018-09-13 16:45:00,5360.33,5152.62,HU
2018-09-13 17:00:00,5441.22,5234.18,HU
2018-09-13 17:15:00,5575.38,5395.89,HU
2018-09-13 17:30:00,5645.15,5477.96,HU
2018-09-13 17:45:00,5633.44,5464.78,HU
2018-09-13 18:00:00,5552.92,5389.16,HU
2018-09-13 18:15:00,5513.03,5369.8,HU
2018-09-13 18:30:00,5442.75,5312.17,HU
2018-09-13 18:45:00,5347.16,5223.43,HU
2018-09-13 19:00:00,5218.72,5114.38,HU
2018-09-13 19:15:00,5150.1,5025.29,HU
2018-09-13 19:30:00,5052.1,4890.89,HU
2018-09-13 19:45:00,4932.06,4784.56,HU
2018-09-13 20:00:00,4851.8,4705.29,HU
2018-09-13 20:15:00,4832.68,4679.49,HU
2018-09-13 20:30:00,4778.97,4639.4,HU
2018-09-13 20:45:00,4711.62,4551.21,HU
2018-09-13 21:00:00,4677.5,4511.67,HU
2018-09-13 21:15:00,4650.29,4499.94,HU
2018-09-13 21:30:00,4605.22,4459.72,HU
2018-09-13 21:45:00,4514.85,4353.05,HU
2018-09-13 22:00:00,4395.65,4300.56,HU
2018-09-13 22:15:00,4352.45,4241.62,HU
2018-09-13 22:30:00,4311.91,4172.16,HU
2018-09-13 22:45:00,4276.24,4156.05,HU
2018-09-13 23:00:00,4255.98,4092.68,HU
2018-09-13 23:15:00,4163.49,4009.56,HU
2018-09-13 23:30:00,4106.99,3928.66,HU
2018-09-13 23:45:00,4047.73,3957.19,HU
2018-09-14 00:00:00,4021.47,3915.47,HU
2018-09-14 00:15:00,3986.0,3892.63,HU
2018-09-14 00:30:00,3946.65,3844.62,HU
2018-09-14 00:45:00,3925.95,3840.66,HU
2018-09-14 01:00:00,3920.41,3802.63,HU
2018-09-14 01:15:00,3909.15,3786.52,HU
2018-09-14 01:30:00,3907.63,3781.58,HU
2018-09-14 01:45:00,3902.8,3790.39,HU
2018-09-14 02:00:00,3956.45,3804.02,HU
2018-09-14 02:15:00,3977.21,3854.57,HU
2018-09-14 02:30:00,4031.77,3876.46,HU
2018-09-14 02:45:00,4075.99,3891.22,HU
2018-09-14 03:00:00,4185.5,3937.45,HU
2018-09-14 03:15:00,4243.66,4021.74,HU
2018-09-14 03:30:00,4374.4,4124.52,HU
2018-09-14 03:45:00,4472.87,4176.2,HU
2018-09-14 04:00:00,4695.47,4376.06,HU
2018-09-14 04:15:00,4831.64,4609.13,HU
2018-09-14 04:30:00,4967.53,4746.06,HU
2018-09-14 04:45:00,5054.03,4837.16,HU
2018-09-14 05:00:00,5155.46,4955.99,HU
2018-09-14 05:15:00,5173.91,4970.28,HU
2018-09-14 05:30:00,5204.62,5009.73,HU
2018-09-14 05:45:00,5185.44,5012.09,HU
2018-09-14 06:00:00,5161.45,4989.11,HU
2018-09-14 06:15:00,5176.81,5014.42,HU
2018-09-14 06:30:00,5186.55,5028.83,HU
2018-09-14 06:45:00,5209.41,5032.05,HU
2018-09-14 07:00:00,5245.39,5074.55,HU
2018-09-14 07:15:00,5259.64,5096.06,HU
2018-09-14 07:30:00,5298.65,5128.7,HU
2018-09-14 07:45:00,5288.57,5093.46,HU
2018-09-14 08:00:00,5305.54,5117.99,HU
2018-09-14 08:15:00,5341.2,5157.22,HU
2018-09-14 08:30:00,5368.58,5182.42,HU
2018-09-14 08:45:00,5350.46,5163.84,HU
2018-09-14 09:00:00,5338.64,5171.28,HU
2018-09-14 09:15:00,5396.38,5209.62,HU
2018-09-14 09:30:00,5414.59,5233.36,HU
2018-09-14 09:45:00,5415.68,5203.24,HU
2018-09-14 10:00:00,5423.39,5219.49,HU
2018-09-14 10:15:00,5448.78,5245.93,HU
2018-09-14 10:30:00,5469.34,5274.35,HU
2018-09-14 10:45:00,5458.31,5225.59,HU
2018-09-14 11:00:00,5451.15,5237.53,HU
2018-09-14 11:15:00,5476.68,5228.06,HU
2018-09-14 11:30:00,5462.44,5152.56,HU
2018-09-14 11:45:00,5399.01,5095.79,HU
2018-09-14 12:00:00,5423.13,5108.42,HU
2018-09-14 12:15:00,5447.8,5146.65,HU
2018-09-14 12:30:00,5470.22,5148.66,HU
2018-09-14 12:45:00,5460.09,5147.27,HU
2018-09-14 13:00:00,5475.17,5149.74,HU
2018-09-14 13:15:00,5487.98,5188.79,HU
2018-09-14 13:30:00,5514.23,5206.73,HU
2018-09-14 13:45:00,5494.93,5177.81,HU
2018-09-14 14:00:00,5467.2,5148.36,HU
2018-09-14 14:15:00,5471.54,5182.52,HU
2018-09-14 14:30:00,5482.89,5203.68,HU
2018-09-14 14:45:00,5468.2,5210.69,HU
2018-09-14 15:00:00,5444.73,5138.62,HU
2018-09-14 15:15:00,5416.4,5179.75,HU
2018-09-14 15:30:00,5398.68,5151.41,HU
2018-09-14 15:45:00,5350.09,5114.41,HU
2018-09-14 16:00:00,5305.54,5036.79,HU
2018-09-14 16:15:00,5269.87,5035.29,HU
2018-09-14 16:30:00,5322.62,5045.19,HU
2018-09-14 16:45:00,5311.3,5081.37,HU
2018-09-14 17:00:00,5408.05,5094.65,HU
2018-09-14 17:15:00,5496.97,5185.84,HU
2018-09-14 17:30:00,5581.28,5306.46,HU
2018-09-14 17:45:00,5557.55,5316.65,HU
2018-09-14 18:00:00,5468.68,5258.8,HU
2018-09-14 18:15:00,5395.31,5188.8,HU
2018-09-14 18:30:00,5340.8,5187.03,HU
2018-09-14 18:45:00,5253.06,5122.26,HU
2018-09-14 19:00:00,5163.3,5044.86,HU
2018-09-14 19:15:00,5061.13,4934.05,HU
2018-09-14 19:30:00,4977.72,4855.71,HU
2018-09-14 19:45:00,4858.94,4748.6,HU
2018-09-14 20:00:00,4836.15,4690.68,HU
2018-09-14 20:15:00,4802.4,4618.3,HU
2018-09-14 20:30:00,4788.68,4610.76,HU
2018-09-14 20:45:00,4721.01,4564.72,HU
2018-09-14 21:00:00,4685.49,4548.89,HU
2018-09-14 21:15:00,4619.82,4464.68,HU
2018-09-14 21:30:00,4596.74,4428.44,HU
2018-09-14 21:45:00,4494.18,4342.44,HU
2018-09-14 22:00:00,4389.25,4254.3,HU
2018-09-14 22:15:00,4323.98,4184.72,HU
2018-09-14 22:30:00,4300.63,4134.29,HU
2018-09-14 22:45:00,4245.4,4103.37,HU
2018-09-14 23:00:00,4247.65,4058.4,HU
2018-09-14 23:15:00,4134.77,3975.57,HU
2018-09-14 23:30:00,4089.64,3908.43,HU
2018-09-14 23:45:00,4003.85,3932.2,HU
2018-09-15 00:00:00,3960.02,3898.68,HU
2018-09-15 00:15:00,3932.07,3861.77,HU
2018-09-15 00:30:00,3930.34,3816.81,HU
2018-09-15 00:45:00,3893.87,3797.33,HU
2018-09-15 01:00:00,3879.73,3797.65,HU
2018-09-15 01:15:00,3869.49,3760.85,HU
2018-09-15 01:30:00,3866.5,3720.17,HU
2018-09-15 01:45:00,3844.98,3719.85,HU
2018-09-15 02:00:00,3861.61,3743.89,HU
2018-09-15 02:15:00,3870.41,3748.85,HU
2018-09-15 02:30:00,3901.8,3737.17,HU
2018-09-15 02:45:00,3925.09,3758.44,HU
2018-09-15 03:00:00,3941.04,3779.85,HU
2018-09-15 03:15:00,3988.17,3769.99,HU
2018-09-15 03:30:00,4003.21,3791.77,HU
2018-09-15 03:45:00,4006.89,3763.67,HU
2018-09-15 04:00:00,4050.87,3833.68,HU
2018-09-15 04:15:00,4088.07,3918.74,HU
2018-09-15 04:30:00,4156.13,4006.63,HU
2018-09-15 04:45:00,4249.22,4033.98,HU
2018-09-15 05:00:00,4347.91,4164.1,HU
2018-09-15 05:15:00,4416.17,4236.61,HU
2018-09-15 05:30:00,4484.52,4368.71,HU
2018-09-15 05:45:00,4519.38,4403.68,HU
2018-09-15 06:00:00,4544.99,4470.1,HU
2018-09-15 06:15:00,4603.25,4519.47,HU
2018-09-15 06:30:00,4648.7,4556.76,HU
2018-09-15 06:45:00,4666.11,4580.68,HU
2018-09-15 07:00:00,4675.5,4609.48,HU
2018-09-15 07:15:00,4692.19,4616.29,HU
2018-09-15 07:30:00,4747.67,4657.09,HU
2018-09-15 07:45:00,4741.93,4645.83,HU
2018-09-15 08:00:00,4772.73,4643.02,HU
2018-09-15 08:15:00,4777.48,4663.64,HU
2018-09-15 08:30:00,4786.63,4717.9,HU
2018-09-15 08:45:00,4802.67,4712.11,HU
2018-09-15 09:00:00,4805.2,4709.78,HU
2018-09-15 09:15:00,4799.4,4724.65,HU
2018-09-15 09:30:00,4809.4,4722.89,HU
2018-09-15 09:45:00,4822.78,4738.48,HU
2018-09-15 10:00:00,4814.99,4725.38,HU
2018-09-15 10:15:00,4811.84,4717.5,HU
2018-09-15 10:30:00,4795.17,4675.4,HU
2018-09-15 10:45:00,4770.84,4669.57,HU
2018-09-15 11:00:00,4745.86,4623.0,HU
2018-09-15 11:15:00,4738.3,4610.42,HU
2018-09-15 11:30:00,4711.17,4544.32,HU
2018-09-15 11:45:00,4662.49,4529.1,HU
2018-09-15 12:00:00,4632.54,4540.78,HU
2018-09-15 12:15:00,4609.35,4534.01,HU
2018-09-15 12:30:00,4625.11,4555.89,HU
2018-09-15 12:45:00,4614.31,4546.23,HU
2018-09-15 13:00:00,4615.29,4556.81,HU
2018-09-15 13:15:00,4623.22,4544.48,HU
2018-09-15 13:30:00,4608.38,4541.76,HU
2018-09-15 13:45:00,4629.75,4515.66,HU
2018-09-15 14:00:00,4616.7,4533.42,HU
2018-09-15 14:15:00,4634.2,4561.05,HU
2018-09-15 14:30:00,4632.12,4565.6,HU
2018-09-15 14:45:00,4609.78,4543.24,HU
2018-09-15 15:00:00,4634.22,4522.99,HU
2018-09-15 15:15:00,4640.85,4535.38,HU
2018-09-15 15:30:00,4625.27,4522.81,HU
2018-09-15 15:45:00,4588.63,4507.5,HU
2018-09-15 16:00:00,4614.18,4481.3,HU
2018-09-15 16:15:00,4598.06,4504.85,HU
2018-09-15 16:30:00,4618.47,4505.82,HU
2018-09-15 16:45:00,4655.1,4539.56,HU
2018-09-15 17:00:00,4749.82,4588.46,HU
2018-09-15 17:15:00,4914.93,4671.11,HU
2018-09-15 17:30:00,4976.28,4809.84,HU
2018-09-15 17:45:00,4963.61,4872.22,HU
2018-09-15 18:00:00,4889.95,4842.32,HU
2018-09-15 18:15:00,4828.69,4819.87,HU
2018-09-15 18:30:00,4775.02,4776.35,HU
2018-09-15 18:45:00,4695.19,4699.49,HU
2018-09-15 19:00:00,4621.21,4607.63,HU
2018-09-15 19:15:00,4564.31,4572.34,HU
2018-09-15 19:30:00,4475.38,4484.76,HU
2018-09-15 19:45:00,4369.71,4425.79,HU
2018-09-15 20:00:00,4337.04,4337.41,HU
2018-09-15 20:15:00,4278.71,4283.44,HU
2018-09-15 20:30:00,4235.21,4207.88,HU
2018-09-15 20:45:00,4150.99,4139.77,HU
2018-09-15 21:00:00,4132.46,4122.87,HU
2018-09-15 21:15:00,4072.06,4037.32,HU
2018-09-15 21:30:00,4028.1,3974.25,HU
2018-09-15 21:45:00,3907.58,3912.65,HU
2018-09-15 22:00:00,3846.92,3830.83,HU
2018-09-15 22:15:00,3839.73,3795.62,HU
2018-09-15 22:30:00,3783.7,3725.79,HU
2018-09-15 22:45:00,3759.96,3700.57,HU
2018-09-15 23:00:00,3716.55,3673.74,HU
2018-09-15 23:15:00,3689.66,3611.27,HU
2018-09-15 23:30:00,3653.74,3555.58,HU
2018-09-15 23:45:00,3610.43,3576.39,HU
2018-09-16 00:00:00,3579.28,3568.39,HU
2018-09-16 00:15:00,3567.42,3558.8,HU
2018-09-16 00:30:00,3539.4,3518.58,HU
2018-09-16 00:45:00,3519.63,3505.5,HU
2018-09-16 01:00:00,3500.87,3505.94,HU
2018-09-16 01:15:00,3482.56,3459.29,HU
2018-09-16 01:30:00,3487.79,3450.42,HU
2018-09-16 01:45:00,3471.78,3405.66,HU
2018-09-16 02:00:00,3463.65,3425.56,HU
2018-09-16 02:15:00,3457.46,3436.69,HU
2018-09-16 02:30:00,3484.46,3432.59,HU
2018-09-16 02:45:00,3507.37,3403.19,HU
2018-09-16 03:00:00,3539.56,3433.75,HU
2018-09-16 03:15:00,3531.91,3443.23,HU
2018-09-16 03:30:00,3543.18,3432.69,HU
2018-09-16 03:45:00,3531.05,3408.21,HU
2018-09-16 04:00:00,3582.18,3420.68,HU
2018-09-16 04:15:00,3582.57,3470.54,HU
2018-09-16 04:30:00,3643.25,3506.16,HU
2018-09-16 04:45:00,3717.91,3569.35,HU
2018-09-16 05:00:00,3833.65,3662.4,HU
2018-09-16 05:15:00,3903.85,3752.96,HU
2018-09-16 05:30:00,3985.69,3836.29,HU
2018-09-16 05:45:00,4018.92,3895.89,HU
2018-09-16 06:00:00,4079.83,3980.21,HU
2018-09-16 06:15:00,4144.06,4041.53,HU
2018-09-16 06:30:00,4220.4,4100.88,HU
2018-09-16 06:45:00,4275.09,4111.63,HU
2018-09-16 07:00:00,4325.87,4171.01,HU
2018-09-16 07:15:00,4351.16,4218.16,HU
2018-09-16 07:30:00,4399.84,4249.98,HU
2018-09-16 07:45:00,4419.27,4276.02,HU
2018-09-16 08:00:00,4480.71,4279.85,HU
2018-09-16 08:15:00,4480.73,4332.98,HU
2018-09-16 08:30:00,4498.45,4341.0,HU
2018-09-16 08:45:00,4491.13,4360.02,HU
2018-09-16 09:00:00,4564.36,4332.98,HU
2018-09-16 09:15:00,4519.15,4362.29,HU
2018-09-16 09:30:00,4518.64,4373.0,HU
2018-09-16 09:45:00,4513.51,4378.23,HU
2018-09-16 10:00:00,4514.56,4381.22,HU
2018-09-16 10:15:00,4455.93,4334.73,HU
2018-09-16 10:30:00,4427.79,4341.47,HU
2018-09-16 10:45:00,4412.0,4291.05,HU
2018-09-16 11:00:00,4389.23,4277.2,HU
2018-09-16 11:15:00,4370.1,4230.3,HU
2018-09-16 11:30:00,4352.93,4228.61,HU
2018-09-16 11:45:00,4348.24,4196.77,HU
2018-09-16 12:00:00,4382.51,4219.78,HU
2018-09-16 12:15:00,4371.06,4193.51,HU
2018-09-16 12:30:00,4350.44,4208.5,HU
2018-09-16 12:45:00,4369.84,4204.71,HU
2018-09-16 13:00:00,4359.93,4208.28,HU
2018-09-16 13:15:00,4345.87,4185.76,HU
2018-09-16 13:30:00,4312.94,4181.67,HU
2018-09-16 13:45:00,4353.28,4212.38,HU
2018-09-16 14:00:00,4362.28,4225.73,HU
2018-09-16 14:15:00,4405.86,4247.56,HU
2018-09-16 14:30:00,4408.51,4231.37,HU
2018-09-16 14:45:00,4407.68,4245.3,HU
2018-09-16 15:00:00,4412.33,4254.65,HU
2018-09-16 15:15:00,4431.99,4253.58,HU
2018-09-16 15:30:00,4430.48,4259.16,HU
2018-09-16 15:45:00,4410.98,4272.35,HU
2018-09-16 16:00:00,4440.03,4291.68,HU
2018-09-16 16:15:00,4436.78,4291.23,HU
2018-09-16 16:30:00,4466.18,4327.49,HU
2018-09-16 16:45:00,4556.19,4377.99,HU
2018-09-16 17:00:00,4667.98,4440.31,HU
2018-09-16 17:15:00,4846.05,4594.9,HU
2018-09-16 17:30:00,4876.11,4737.77,HU
2018-09-16 17:45:00,4853.18,4768.87,HU
2018-09-16 18:00:00,4792.95,4724.96,HU
2018-09-16 18:15:00,4789.24,4700.25,HU
2018-09-16 18:30:00,4726.75,4668.14,HU
2018-09-16 18:45:00,4622.7,4577.13,HU
2018-09-16 19:00:00,4519.48,4477.25,HU
2018-09-16 19:15:00,4470.2,4422.05,HU
2018-09-16 19:30:00,4398.48,4343.89,HU
2018-09-16 19:45:00,4333.39,4262.39,HU
2018-09-16 20:00:00,4279.98,4225.68,HU
2018-09-16 20:15:00,4218.02,4138.88,HU
2018-09-16 20:30:00,4135.06,4093.57,HU
2018-09-16 20:45:00,4069.57,3999.37,HU
2018-09-16 21:00:00,4060.35,3974.35,HU
2018-09-16 21:15:00,4011.01,3909.28,HU
2018-09-16 21:30:00,3971.88,3856.44,HU
2018-09-16 21:45:00,3909.77,3785.44,HU
2018-09-16 22:00:00,3821.28,3720.11,HU
2018-09-16 22:15:00,3780.96,3676.29,HU
2018-09-16 22:30:00,3754.1,3607.34,HU
2018-09-16 22:45:00,3722.76,3593.67,HU
2018-09-16 23:00:00,3730.42,3586.87,HU
2018-09-16 23:15:00,3678.32,3541.05,HU
2018-09-16 23:30:00,3656.41,3475.6,HU
2018-09-16 23:45:00,3616.97,3522.9,HU
2018-09-17 00:00:00,3590.34,3533.76,HU
2018-09-17 00:15:00,3594.35,3525.87,HU
2018-09-17 00:30:00,3546.59,3500.09,HU
2018-09-17 00:45:00,3530.88,3491.76,HU
2018-09-17 01:00:00,3534.21,3480.05,HU
2018-09-17 01:15:00,3543.2,3445.96,HU
2018-09-17 01:30:00,3532.14,3445.62,HU
2018-09-17 01:45:00,3552.01,3435.85,HU
2018-09-17 02:00:00,3607.12,3483.53,HU
2018-09-17 02:15:00,3650.22,3518.53,HU
2018-09-17 02:30:00,3679.13,3581.53,HU
2018-09-17 02:45:00,3771.31,3655.53,HU
2018-09-17 03:00:00,3890.2,3699.92,HU
2018-09-17 03:15:00,3985.75,3800.3,HU
2018-09-17 03:30:00,4096.46,3940.46,HU
2018-09-17 03:45:00,4234.65,4049.76,HU
2018-09-17 04:00:00,4480.97,4291.08,HU
2018-09-17 04:15:00,4651.05,4467.67,HU
2018-09-17 04:30:00,4793.4,4612.3,HU
2018-09-17 04:45:00,4863.91,4682.89,HU
2018-09-17 05:00:00,4986.79,4803.1,HU
2018-09-17 05:15:00,5037.93,4847.93,HU
2018-09-17 05:30:00,5069.34,4881.58,HU
2018-09-17 05:45:00,5063.14,4882.52,HU
2018-09-17 06:00:00,5030.63,4857.6,HU
2018-09-17 06:15:00,5065.68,4885.95,HU
2018-09-17 06:30:00,5061.81,4916.55,HU
2018-09-17 06:45:00,5040.42,4921.59,HU
2018-09-17 07:00:00,5056.76,4920.31,HU
2018-09-17 07:15:00,5058.1,4932.19,HU
2018-09-17 07:30:00,5086.72,4941.4,HU
2018-09-17 07:45:00,5118.64,4942.33,HU
2018-09-17 08:00:00,5140.69,4942.73,HU
2018-09-17 08:15:00,5162.49,4970.24,HU
2018-09-17 08:30:00,5195.57,4971.68,HU
2018-09-17 08:45:00,5181.69,4961.07,HU
2018-09-17 09:00:00,5187.8,4991.03,HU
2018-09-17 09:15:00,5235.74,5007.9,HU
2018-09-17 09:30:00,5209.49,4971.97,HU
2018-09-17 09:45:00,5242.94,4996.81,HU
2018-09-17 10:00:00,5247.16,5003.53,HU
2018-09-17 10:15:00,5268.34,5040.75,HU
2018-09-17 10:30:00,5280.14,5067.65,HU
2018-09-17 10:45:00,5302.09,5036.96,HU
2018-09-17 11:00:00,5312.47,5066.21,HU
2018-09-17 11:15:00,5315.8,5076.95,HU
2018-09-17 11:30:00,5285.94,5057.28,HU
2018-09-17 11:45:00,5240.61,4983.12,HU
2018-09-17 12:00:00,5314.96,5028.59,HU
2018-09-17 12:15:00,5332.57,5024.61,HU
2018-09-17 12:30:00,5344.01,5053.12,HU
2018-09-17 12:45:00,5364.02,5035.7,HU
2018-09-17 13:00:00,5387.96,5039.03,HU
2018-09-17 13:15:00,5367.34,5022.89,HU
2018-09-17 13:30:00,5340.87,5049.75,HU
2018-09-17 13:45:00,5317.56,5030.24,HU
2018-09-17 14:00:00,5279.72,5028.96,HU
2018-09-17 14:15:00,5298.08,5040.34,HU
2018-09-17 14:30:00,5323.01,5039.08,HU
2018-09-17 14:45:00,5317.6,5049.95,HU
2018-09-17 15:00:00,5307.43,5018.76,HU
2018-09-17 15:15:00,5288.43,5032.11,HU
2018-09-17 15:30:00,5270.75,5005.76,HU
2018-09-17 15:45:00,5250.59,4992.94,HU
2018-09-17 16:00:00,5211.66,4977.57,HU
2018-09-17 16:15:00,5213.82,4988.03,HU
2018-09-17 16:30:00,5225.54,5019.69,HU
2018-09-17 16:45:00,5306.26,5050.51,HU
2018-09-17 17:00:00,5417.35,5085.43,HU
2018-09-17 17:15:00,5559.1,5232.04,HU
2018-09-17 17:30:00,5580.03,5363.59,HU
2018-09-17 17:45:00,5565.23,5392.95,HU
2018-09-17 18:00:00,5495.0,5320.47,HU
2018-09-17 18:15:00,5423.57,5276.2,HU
2018-09-17 18:30:00,5356.76,5229.69,HU
2018-09-17 18:45:00,5230.46,5134.93,HU
2018-09-17 19:00:00,5162.57,5048.79,HU
2018-09-17 19:15:00,5056.08,4934.13,HU
2018-09-17 19:30:00,4952.98,4802.03,HU
2018-09-17 19:45:00,4829.27,4666.2,HU
2018-09-17 20:00:00,4775.07,4604.73,HU
2018-09-17 20:15:00,4738.48,4563.88,HU
2018-09-17 20:30:00,4712.51,4521.45,HU
2018-09-17 20:45:00,4632.61,4480.3,HU
2018-09-17 21:00:00,4642.37,4467.33,HU
2018-09-17 21:15:00,4593.03,4415.61,HU
2018-09-17 21:30:00,4575.06,4365.99,HU
2018-09-17 21:45:00,4450.73,4257.88,HU
2018-09-17 22:00:00,4371.99,4213.27,HU
2018-09-17 22:15:00,4336.38,4175.24,HU
2018-09-17 22:30:00,4288.29,4111.99,HU
2018-09-17 22:45:00,4234.93,4167.14,HU
2018-09-17 23:00:00,4222.0,4114.0,HU
2018-09-17 23:15:00,4129.75,4035.98,HU
2018-09-17 23:30:00,4071.98,3941.91,HU
2018-09-17 23:45:00,3988.99,3928.33,HU
2018-09-18 00:00:00,3953.85,3827.89,HU
2018-09-18 00:15:00,3952.48,3802.94,HU
2018-09-18 00:30:00,3944.6,3767.14,HU
2018-09-18 00:45:00,3894.6,3736.74,HU
2018-09-18 01:00:00,3885.95,3729.51,HU
2018-09-18 01:15:00,3878.77,3723.35,HU
2018-09-18 01:30:00,3881.26,3720.02,HU
2018-09-18 01:45:00,3850.38,3716.5,HU
2018-09-18 02:00:00,3887.75,3726.65,HU
2018-09-18 02:15:00,3922.34,3795.65,HU
2018-09-18 02:30:00,3992.77,3840.65,HU
2018-09-18 02:45:00,4058.76,3911.65,HU
2018-09-18 03:00:00,4148.1,3961.65,HU
2018-09-18 03:15:00,4234.79,4069.65,HU
2018-09-18 03:30:00,4329.92,4175.65,HU
2018-09-18 03:45:00,4424.8,4283.65,HU
2018-09-18 04:00:00,4657.19,4408.36,HU
2018-09-18 04:15:00,4806.92,4599.63,HU
2018-09-18 04:30:00,4918.36,4703.08,HU
2018-09-18 04:45:00,5017.47,4817.75,HU
2018-09-18 05:00:00,5148.34,4928.05,HU
2018-09-18 05:15:00,5179.96,4941.26,HU
2018-09-18 05:30:00,5195.34,4963.04,HU
2018-09-18 05:45:00,5176.23,4946.64,HU
2018-09-18 06:00:00,5158.64,4922.08,HU
2018-09-18 06:15:00,5186.64,4917.83,HU
2018-09-18 06:30:00,5214.01,4926.88,HU
2018-09-18 06:45:00,5185.65,4945.99,HU
2018-09-18 07:00:00,5213.12,4993.22,HU
2018-09-18 07:15:00,5211.35,4973.37,HU
2018-09-18 07:30:00,5242.94,5019.96,HU
2018-09-18 07:45:00,5227.87,4983.6,HU
2018-09-18 08:00:00,5252.98,5024.14,HU
2018-09-18 08:15:00,5277.11,5030.73,HU
2018-09-18 08:30:00,5294.31,5043.81,HU
2018-09-18 08:45:00,5294.65,5029.0,HU
2018-09-18 09:00:00,5312.66,5028.63,HU
2018-09-18 09:15:00,5337.03,5054.37,HU
2018-09-18 09:30:00,5330.8,5086.84,HU
2018-09-18 09:45:00,5332.96,5080.59,HU
2018-09-18 10:00:00,5348.04,5104.98,HU
2018-09-18 10:15:00,5371.25,5124.49,HU
2018-09-18 10:30:00,5411.3,5162.25,HU
2018-09-18 10:45:00,5391.5,5158.34,HU
2018-09-18 11:00:00,5391.63,5191.3,HU
2018-09-18 11:15:00,5418.65,5197.39,HU
2018-09-18 11:30:00,5397.09,5155.52,HU
2018-09-18 11:45:00,5332.53,5069.43,HU
2018-09-18 12:00:00,5375.1,5146.46,HU
2018-09-18 12:15:00,5396.47,5164.5,HU
2018-09-18 12:30:00,5412.0,5187.27,HU
2018-09-18 12:45:00,5409.49,5160.22,HU
2018-09-18 13:00:00,5428.57,5211.62,HU
2018-09-18 13:15:00,5420.06,5224.36,HU
2018-09-18 13:30:00,5435.56,5209.03,HU
2018-09-18 13:45:00,5418.86,5182.55,HU
2018-09-18 14:00:00,5368.49,5149.09,HU
2018-09-18 14:15:00,5384.71,5169.99,HU
2018-09-18 14:30:00,5391.36,5158.05,HU
2018-09-18 14:45:00,5394.82,5166.27,HU
2018-09-18 15:00:00,5348.61,5148.58,HU
2018-09-18 15:15:00,5353.44,5149.0,HU
2018-09-18 15:30:00,5298.71,5120.55,HU
2018-09-18 15:45:00,5249.54,5089.29,HU
2018-09-18 16:00:00,5217.86,5061.73,HU
2018-09-18 16:15:00,5230.88,5064.96,HU
2018-09-18 16:30:00,5277.38,5064.67,HU
2018-09-18 16:45:00,5327.52,5112.62,HU
2018-09-18 17:00:00,5454.19,5194.18,HU
2018-09-18 17:15:00,5582.06,5357.89,HU
2018-09-18 17:30:00,5582.47,5417.96,HU
2018-09-18 17:45:00,5549.66,5415.78,HU
2018-09-18 18:00:00,5458.59,5383.16,HU
2018-09-18 18:15:00,5400.59,5336.8,HU
2018-09-18 18:30:00,5331.0,5285.17,HU
2018-09-18 18:45:00,5208.25,5160.43,HU
2018-09-18 19:00:00,5119.98,5079.38,HU
2018-09-18 19:15:00,5034.85,4990.29,HU
2018-09-18 19:30:00,4930.31,4865.89,HU
2018-09-18 19:45:00,4811.97,4735.56,HU
2018-09-18 20:00:00,4750.74,4690.29,HU
2018-09-18 20:15:00,4722.52,4624.49,HU
2018-09-18 20:30:00,4694.73,4597.4,HU
2018-09-18 20:45:00,4632.04,4541.21,HU
2018-09-18 21:00:00,4598.53,4522.67,HU
2018-09-18 21:15:00,4562.87,4467.94,HU
2018-09-18 21:30:00,4537.54,4433.72,HU
2018-09-18 21:45:00,4442.48,4312.05,HU
2018-09-18 22:00:00,4337.6,4254.27,HU
2018-09-18 22:15:00,4297.24,4220.24,HU
2018-09-18 22:30:00,4246.73,4156.99,HU
2018-09-18 22:45:00,4208.92,4212.14,HU
2018-09-18 23:00:00,4179.95,4159.0,HU
2018-09-18 23:15:00,4098.4,4080.98,HU
2018-09-18 23:30:00,4022.43,3986.91,HU
2018-09-18 23:45:00,3963.6,3973.33,HU
2018-09-19 00:00:00,3916.2,3872.89,HU
2018-09-19 00:15:00,3904.97,3812.94,HU
2018-09-19 00:30:00,3882.29,3777.14,HU
2018-09-19 00:45:00,3853.81,3746.74,HU
2018-09-19 01:00:00,3837.03,3739.51,HU
2018-09-19 01:15:00,3834.9,3733.35,HU
2018-09-19 01:30:00,3831.76,3730.02,HU
2018-09-19 01:45:00,3827.46,3726.5,HU
2018-09-19 02:00:00,3870.13,3736.65,HU
2018-09-19 02:15:00,3898.69,3805.65,HU
2018-09-19 02:30:00,3940.15,3850.65,HU
2018-09-19 02:45:00,4000.77,3921.65,HU
2018-09-19 03:00:00,4101.94,3971.65,HU
2018-09-19 03:15:00,4182.23,4079.65,HU
2018-09-19 03:30:00,4296.43,4185.65,HU
2018-09-19 03:45:00,4386.5,4313.65,HU
2018-09-19 04:00:00,4638.19,4438.36,HU
2018-09-19 04:15:00,4772.78,4629.63,HU
2018-09-19 04:30:00,4879.67,4733.08,HU
2018-09-19 04:45:00,4974.68,4862.75,HU
2018-09-19 05:00:00,5113.63,4973.05,HU
2018-09-19 05:15:00,5169.21,4986.26,HU
2018-09-19 05:30:00,5170.32,5008.04,HU
2018-09-19 05:45:00,5165.02,4991.64,HU
2018-09-19 06:00:00,5136.04,4967.08,HU
2018-09-19 06:15:00,5172.71,4962.83,HU
2018-09-19 06:30:00,5197.33,4971.88,HU
2018-09-19 06:45:00,5196.22,4990.99,HU
2018-09-19 07:00:00,5230.28,5038.22,HU
2018-09-19 07:15:00,5202.97,5018.37,HU
2018-09-19 07:30:00,5264.32,5064.96,HU
2018-09-19 07:45:00,5243.98,5028.6,HU
2018-09-19 08:00:00,5258.74,5069.14,HU
2018-09-19 08:15:00,5263.66,5089.73,HU
2018-09-19 08:30:00,5272.07,5102.81,HU
2018-09-19 08:45:00,5278.89,5098.0,HU
2018-09-19 09:00:00,5296.11,5097.63,HU
2018-09-19 09:15:00,5324.19,5123.37,HU
2018-09-19 09:30:00,5319.42,5155.84,HU
2018-09-19 09:45:00,5341.22,5149.59,HU
2018-09-19 10:00:00,5338.0,5173.98,HU
2018-09-19 10:15:00,5375.06,5193.49,HU
2018-09-19 10:30:00,5394.54,5231.25,HU
2018-09-19 10:45:00,5360.76,5227.34,HU
2018-09-19 11:00:00,5400.84,5260.3,HU
2018-09-19 11:15:00,5401.14,5267.39,HU
2018-09-19 11:30:00,5375.62,5224.52,HU
2018-09-19 11:45:00,5336.33,5138.43,HU
2018-09-19 12:00:00,5409.74,5215.46,HU
2018-09-19 12:15:00,5426.51,5233.5,HU
2018-09-19 12:30:00,5454.05,5256.27,HU
2018-09-19 12:45:00,5465.25,5229.22,HU
2018-09-19 13:00:00,5447.81,5280.62,HU
2018-09-19 13:15:00,5460.97,5289.36,HU
2018-09-19 13:30:00,5493.41,5274.03,HU
2018-09-19 13:45:00,5460.04,5247.55,HU
2018-09-19 14:00:00,5414.27,5204.09,HU
2018-09-19 14:15:00,5434.58,5224.99,HU
2018-09-19 14:30:00,5446.48,5213.05,HU
2018-09-19 14:45:00,5429.85,5221.27,HU
2018-09-19 15:00:00,5381.82,5203.58,HU
2018-09-19 15:15:00,5389.18,5204.0,HU
2018-09-19 15:30:00,5363.09,5165.55,HU
2018-09-19 15:45:00,5322.43,5124.29,HU
2018-09-19 16:00:00,5284.37,5086.73,HU
2018-09-19 16:15:00,5314.19,5075.96,HU
2018-09-19 16:30:00,5352.27,5065.67,HU
2018-09-19 16:45:00,5418.77,5113.62,HU
2018-09-19 17:00:00,5565.73,5195.18,HU
2018-09-19 17:15:00,5673.35,5388.89,HU
2018-09-19 17:30:00,5674.2,5457.96,HU
2018-09-19 17:45:00,5621.71,5446.78,HU
2018-09-19 18:00:00,5537.0,5414.16,HU
2018-09-19 18:15:00,5472.11,5367.8,HU
2018-09-19 18:30:00,5440.34,5286.17,HU
2018-09-19 18:45:00,5308.89,5161.43,HU
2018-09-19 19:00:00,5231.44,5080.38,HU
2018-09-19 19:15:00,5146.92,4991.29,HU
2018-09-19 19:30:00,5029.68,4866.89,HU
2018-09-19 19:45:00,4897.91,4736.56,HU
2018-09-19 20:00:00,4869.56,4691.29,HU
2018-09-19 20:15:00,4824.76,4625.49,HU
2018-09-19 20:30:00,4786.92,4598.4,HU
2018-09-19 20:45:00,4698.76,4504.21,HU
2018-09-19 21:00:00,4711.66,4523.67,HU
2018-09-19 21:15:00,4666.3,4468.94,HU
2018-09-19 21:30:00,4649.13,4434.72,HU
2018-09-19 21:45:00,4540.88,4313.05,HU
2018-09-19 22:00:00,4413.6,4231.27,HU
2018-09-19 22:15:00,4386.12,4172.24,HU
2018-09-19 22:30:00,4324.4,4121.99,HU
2018-09-19 22:45:00,4297.02,4151.14,HU
2018-09-19 23:00:00,4244.94,4127.0,HU
2018-09-19 23:15:00,4183.78,4014.98,HU
2018-09-19 23:30:00,4116.64,3916.91,HU
2018-09-19 23:45:00,4029.37,3910.33,HU
2018-09-20 00:00:00,3990.89,3855.89,HU
2018-09-20 00:15:00,3994.99,3793.94,HU
2018-09-20 00:30:00,3967.75,3751.14,HU
2018-09-20 00:45:00,3926.0,3719.74,HU
2018-09-20 01:00:00,3943.6,3704.51,HU
2018-09-20 01:15:00,3938.98,3701.35,HU
2018-09-20 01:30:00,3936.17,3693.02,HU
2018-09-20 01:45:00,3907.16,3682.5,HU
2018-09-20 02:00:00,3954.69,3721.65,HU
2018-09-20 02:15:00,4012.16,3750.65,HU
2018-09-20 02:30:00,4046.31,3791.65,HU
2018-09-20 02:45:00,4080.93,3852.65,HU
2018-09-20 03:00:00,4195.17,3950.65,HU
2018-09-20 03:15:00,4254.88,4026.65,HU
2018-09-20 03:30:00,4390.3,4144.65,HU
2018-09-20 03:45:00,4483.37,4241.65,HU
2018-09-20 04:00:00,4754.07,4452.36,HU
2018-09-20 04:15:00,4896.74,4602.63,HU
2018-09-20 04:30:00,4996.26,4723.08,HU
2018-09-20 04:45:00,5061.11,4829.75,HU
2018-09-20 05:00:00,5178.23,4970.05,HU
2018-09-20 05:15:00,5215.63,5026.26,HU
2018-09-20 05:30:00,5233.54,5025.04,HU
2018-09-20 05:45:00,5173.68,5019.64,HU
2018-09-20 06:00:00,5183.24,4991.08,HU
2018-09-20 06:15:00,5217.14,5026.83,HU
2018-09-20 06:30:00,5243.06,5051.88,HU
2018-09-20 06:45:00,5218.91,5051.99,HU
2018-09-20 07:00:00,5243.86,5086.22,HU
2018-09-20 07:15:00,5275.76,5059.37,HU
2018-09-20 07:30:00,5322.8,5121.96,HU
2018-09-20 07:45:00,5303.94,5105.6,HU
2018-09-20 08:00:00,5331.63,5118.14,HU
2018-09-20 08:15:00,5337.86,5121.73,HU
2018-09-20 08:30:00,5344.21,5128.81,HU
2018-09-20 08:45:00,5338.72,5134.0,HU
2018-09-20 09:00:00,5369.34,5151.63,HU
2018-09-20 09:15:00,5393.77,5179.37,HU
2018-09-20 09:30:00,5417.86,5172.84,HU
2018-09-20 09:45:00,5404.62,5198.59,HU
2018-09-20 10:00:00,5416.52,5195.98,HU
2018-09-20 10:15:00,5445.77,5234.49,HU
2018-09-20 10:30:00,5465.1,5257.25,HU
2018-09-20 10:45:00,5486.59,5223.34,HU
2018-09-20 11:00:00,5479.54,5258.3,HU
2018-09-20 11:15:00,5514.46,5262.39,HU
2018-09-20 11:30:00,5488.0,5237.52,HU
2018-09-20 11:45:00,5432.1,5182.43,HU
2018-09-20 12:00:00,5446.98,5228.46,HU
2018-09-20 12:15:00,5486.07,5246.5,HU
2018-09-20 12:30:00,5506.39,5260.27,HU
2018-09-20 12:45:00,5509.73,5256.22,HU
2018-09-20 13:00:00,5505.6,5268.62,HU
2018-09-20 13:15:00,5510.2,5263.36,HU
2018-09-20 13:30:00,5530.7,5282.03,HU
2018-09-20 13:45:00,5501.94,5260.55,HU
2018-09-20 14:00:00,5477.52,5216.09,HU
2018-09-20 14:15:00,5475.15,5232.99,HU
2018-09-20 14:30:00,5463.99,5240.05,HU
2018-09-20 14:45:00,5456.33,5239.27,HU
2018-09-20 15:00:00,5390.57,5195.58,HU
2018-09-20 15:15:00,5411.59,5195.0,HU
2018-09-20 15:30:00,5372.68,5137.55,HU
2018-09-20 15:45:00,5336.03,5078.29,HU
2018-09-20 16:00:00,5312.5,5044.73,HU
2018-09-20 16:15:00,5299.65,5059.96,HU
2018-09-20 16:30:00,5363.19,5104.67,HU
2018-09-20 16:45:00,5442.5,5161.62,HU
2018-09-20 17:00:00,5579.46,5297.18,HU
2018-09-20 17:15:00,5655.34,5439.89,HU
2018-09-20 17:30:00,5662.43,5442.96,HU
2018-09-20 17:45:00,5616.51,5422.78,HU
2018-09-20 18:00:00,5546.87,5332.16,HU
2018-09-20 18:15:00,5467.11,5277.8,HU
2018-09-20 18:30:00,5400.38,5207.17,HU
2018-09-20 18:45:00,5294.16,5089.43,HU
2018-09-20 19:00:00,5220.53,5000.38,HU
2018-09-20 19:15:00,5103.57,4917.29,HU
2018-09-20 19:30:00,4994.62,4805.89,HU
2018-09-20 19:45:00,4898.66,4695.56,HU
2018-09-20 20:00:00,4818.7,4633.29,HU
2018-09-20 20:15:00,4759.99,4601.49,HU
2018-09-20 20:30:00,4722.25,4572.4,HU
2018-09-20 20:45:00,4645.47,4509.21,HU
2018-09-20 21:00:00,4624.29,4470.67,HU
2018-09-20 21:15:00,4575.73,4435.94,HU
2018-09-20 21:30:00,4535.6,4408.72,HU
2018-09-20 21:45:00,4450.26,4313.05,HU
2018-09-20 22:00:00,4338.83,4216.56,HU
2018-09-20 22:15:00,4298.07,4177.62,HU
2018-09-20 22:30:00,4251.85,4140.16,HU
2018-09-20 22:45:00,4216.77,4114.05,HU
2018-09-20 23:00:00,4181.23,4084.68,HU
2018-09-20 23:15:00,4095.96,3988.56,HU
2018-09-20 23:30:00,4040.05,3929.66,HU
2018-09-20 23:45:00,3955.03,3956.19,HU
2018-09-21 00:00:00,3901.15,3943.47,HU
2018-09-21 00:15:00,3903.87,3917.63,HU
2018-09-21 00:30:00,3876.91,3868.62,HU
2018-09-21 00:45:00,3861.52,3864.66,HU
2018-09-21 01:00:00,3896.01,3845.63,HU
2018-09-21 01:15:00,3889.07,3800.52,HU
2018-09-21 01:30:00,3897.3,3787.58,HU
2018-09-21 01:45:00,3887.73,3775.39,HU
2018-09-21 02:00:00,3914.71,3835.02,HU
2018-09-21 02:15:00,3939.72,3852.57,HU
2018-09-21 02:30:00,3981.47,3906.46,HU
2018-09-21 02:45:00,4055.12,3890.22,HU
2018-09-21 03:00:00,4154.29,3967.45,HU
2018-09-21 03:15:00,4210.31,4002.74,HU
2018-09-21 03:30:00,4365.91,4136.52,HU
2018-09-21 03:45:00,4491.61,4201.2,HU
2018-09-21 04:00:00,4654.17,4432.06,HU
2018-09-21 04:15:00,4857.92,4601.13,HU
2018-09-21 04:30:00,4954.89,4769.06,HU
2018-09-21 04:45:00,5065.45,4848.16,HU
2018-09-21 05:00:00,5161.67,4973.99,HU
2018-09-21 05:15:00,5197.63,5009.28,HU
2018-09-21 05:30:00,5193.64,5041.73,HU
2018-09-21 05:45:00,5191.9,5044.09,HU
2018-09-21 06:00:00,5171.09,5025.11,HU
2018-09-21 06:15:00,5191.58,5038.42,HU
2018-09-21 06:30:00,5189.86,5046.83,HU
2018-09-21 06:45:00,5180.32,5069.05,HU
2018-09-21 07:00:00,5183.89,5106.55,HU
2018-09-21 07:15:00,5187.86,5117.06,HU
2018-09-21 07:30:00,5201.46,5156.7,HU
2018-09-21 07:45:00,5204.67,5146.46,HU
2018-09-21 08:00:00,5215.67,5163.99,HU
2018-09-21 08:15:00,5266.04,5200.22,HU
2018-09-21 08:30:00,5283.47,5224.42,HU
2018-09-21 08:45:00,5282.84,5206.84,HU
2018-09-21 09:00:00,5304.22,5192.28,HU
2018-09-21 09:15:00,5323.11,5253.62,HU
2018-09-21 09:30:00,5349.02,5273.36,HU
2018-09-21 09:45:00,5347.88,5281.24,HU
2018-09-21 10:00:00,5358.49,5284.49,HU
2018-09-21 10:15:00,5378.94,5314.93,HU
2018-09-21 10:30:00,5420.03,5332.35,HU
2018-09-21 10:45:00,5401.4,5329.59,HU
2018-09-21 11:00:00,5431.16,5318.53,HU
2018-09-21 11:15:00,5426.43,5339.06,HU
2018-09-21 11:30:00,5417.46,5319.56,HU
2018-09-21 11:45:00,5343.07,5258.79,HU
2018-09-21 12:00:00,5370.01,5274.42,HU
2018-09-21 12:15:00,5360.1,5296.65,HU
2018-09-21 12:30:00,5382.84,5322.66,HU
2018-09-21 12:45:00,5373.56,5322.27,HU
2018-09-21 13:00:00,5379.14,5327.74,HU
2018-09-21 13:15:00,5379.13,5337.79,HU
2018-09-21 13:30:00,5388.06,5367.73,HU
2018-09-21 13:45:00,5370.42,5346.81,HU
2018-09-21 14:00:00,5360.76,5324.36,HU
2018-09-21 14:15:00,5375.37,5326.52,HU
2018-09-21 14:30:00,5381.13,5338.68,HU
2018-09-21 14:45:00,5375.26,5318.69,HU
2018-09-21 15:00:00,5348.2,5302.62,HU
2018-09-21 15:15:00,5343.97,5274.75,HU
2018-09-21 15:30:00,5303.38,5251.41,HU
2018-09-21 15:45:00,5267.66,5194.41,HU
2018-09-21 16:00:00,5215.82,5147.79,HU
2018-09-21 16:15:00,5222.76,5114.29,HU
2018-09-21 16:30:00,5226.79,5172.19,HU
2018-09-21 16:45:00,5343.48,5213.37,HU
2018-09-21 17:00:00,5471.21,5317.65,HU
2018-09-21 17:15:00,5530.78,5472.84,HU
2018-09-21 17:30:00,5489.37,5447.46,HU
2018-09-21 17:45:00,5495.52,5426.65,HU
2018-09-21 18:00:00,5399.9,5372.8,HU
2018-09-21 18:15:00,5345.69,5310.8,HU
2018-09-21 18:30:00,5275.81,5255.03,HU
2018-09-21 18:45:00,5197.67,5170.26,HU
2018-09-21 19:00:00,5137.81,5079.86,HU
2018-09-21 19:15:00,5041.2,4987.05,HU
2018-09-21 19:30:00,4917.38,4899.71,HU
2018-09-21 19:45:00,4835.71,4780.6,HU
2018-09-21 20:00:00,4782.73,4744.68,HU
2018-09-21 20:15:00,4740.68,4706.3,HU
2018-09-21 20:30:00,4699.99,4686.76,HU
2018-09-21 20:45:00,4635.99,4635.72,HU
2018-09-21 21:00:00,4608.85,4586.89,HU
2018-09-21 21:15:00,4572.4,4508.68,HU
2018-09-21 21:30:00,4528.3,4482.44,HU
2018-09-21 21:45:00,4449.97,4379.44,HU
2018-09-21 22:00:00,4368.28,4285.3,HU
2018-09-21 22:15:00,4318.51,4189.72,HU
2018-09-21 22:30:00,4236.81,4146.29,HU
2018-09-21 22:45:00,4192.5,4097.37,HU
2018-09-21 23:00:00,4178.64,4094.4,HU
2018-09-21 23:15:00,4110.73,3987.57,HU
2018-09-21 23:30:00,4029.18,3933.43,HU
2018-09-21 23:45:00,3958.83,3920.2,HU
2018-09-22 00:00:00,3891.28,3879.68,HU
2018-09-22 00:15:00,3892.94,3840.77,HU
2018-09-22 00:30:00,3855.45,3831.81,HU
2018-09-22 00:45:00,3843.81,3807.33,HU
2018-09-22 01:00:00,3829.7,3785.65,HU
2018-09-22 01:15:00,3823.55,3747.85,HU
2018-09-22 01:30:00,3792.19,3731.17,HU
2018-09-22 01:45:00,3792.83,3705.85,HU
2018-09-22 02:00:00,3796.4,3719.89,HU
2018-09-22 02:15:00,3819.23,3730.85,HU
2018-09-22 02:30:00,3811.76,3761.17,HU
2018-09-22 02:45:00,3872.08,3744.44,HU
2018-09-22 03:00:00,3902.82,3747.85,HU
2018-09-22 03:15:00,3924.1,3789.99,HU
2018-09-22 03:30:00,3921.09,3802.77,HU
2018-09-22 03:45:00,3960.5,3795.67,HU
2018-09-22 04:00:00,4070.87,3830.68,HU
2018-09-22 04:15:00,4078.72,3889.74,HU
2018-09-22 04:30:00,4134.54,4023.63,HU
2018-09-22 04:45:00,4217.31,4106.98,HU
2018-09-22 05:00:00,4298.33,4240.1,HU
2018-09-22 05:15:00,4367.96,4372.61,HU
2018-09-22 05:30:00,4434.68,4488.71,HU
2018-09-22 05:45:00,4462.88,4537.68,HU
2018-09-22 06:00:00,4518.96,4566.1,HU
2018-09-22 06:15:00,4582.68,4630.47,HU
2018-09-22 06:30:00,4662.88,4676.76,HU
2018-09-22 06:45:00,4704.45,4705.68,HU
2018-09-22 07:00:00,4753.29,4713.48,HU
2018-09-22 07:15:00,4765.82,4727.29,HU
2018-09-22 07:30:00,4838.86,4783.09,HU
2018-09-22 07:45:00,4867.08,4774.83,HU
2018-09-22 08:00:00,4918.87,4806.02,HU
2018-09-22 08:15:00,4925.45,4811.64,HU
2018-09-22 08:30:00,4974.2,4818.9,HU
2018-09-22 08:45:00,4969.09,4833.11,HU
2018-09-22 09:00:00,4976.89,4837.78,HU
2018-09-22 09:15:00,4979.38,4828.65,HU
2018-09-22 09:30:00,5003.13,4843.89,HU
2018-09-22 09:45:00,5017.19,4858.48,HU
2018-09-22 10:00:00,5002.8,4850.38,HU
2018-09-22 10:15:00,4971.15,4849.5,HU
2018-09-22 10:30:00,4949.06,4833.4,HU
2018-09-22 10:45:00,4921.83,4811.57,HU
2018-09-22 11:00:00,4892.07,4788.0,HU
2018-09-22 11:15:00,4866.48,4783.42,HU
2018-09-22 11:30:00,4803.1,4753.32,HU
2018-09-22 11:45:00,4736.6,4704.1,HU
2018-09-22 12:00:00,4731.71,4673.78,HU
2018-09-22 12:15:00,4676.19,4651.01,HU
2018-09-22 12:30:00,4682.77,4665.89,HU
2018-09-22 12:45:00,4670.81,4656.23,HU
2018-09-22 13:00:00,4656.41,4659.81,HU
2018-09-22 13:15:00,4636.84,4669.48,HU
2018-09-22 13:30:00,4646.01,4656.76,HU
2018-09-22 13:45:00,4633.57,4673.66,HU
2018-09-22 14:00:00,4610.7,4661.42,HU
2018-09-22 14:15:00,4611.04,4678.05,HU
2018-09-22 14:30:00,4582.18,4679.6,HU
2018-09-22 14:45:00,4557.58,4651.24,HU
2018-09-22 15:00:00,4567.16,4676.99,HU
2018-09-22 15:15:00,4565.32,4682.38,HU
2018-09-22 15:30:00,4544.34,4661.81,HU
2018-09-22 15:45:00,4539.77,4626.5,HU
2018-09-22 16:00:00,4536.48,4642.3,HU
2018-09-22 16:15:00,4548.16,4601.85,HU
2018-09-22 16:30:00,4617.8,4645.82,HU
2018-09-22 16:45:00,4713.53,4742.56,HU
2018-09-22 17:00:00,4823.27,4917.46,HU
2018-09-22 17:15:00,4867.83,5003.11,HU
2018-09-22 17:30:00,4835.45,4990.84,HU
2018-09-22 17:45:00,4842.58,4977.22,HU
2018-09-22 18:00:00,4772.48,4902.32,HU
2018-09-22 18:15:00,4695.05,4845.87,HU
2018-09-22 18:30:00,4643.01,4790.35,HU
2018-09-22 18:45:00,4588.45,4705.49,HU
2018-09-22 19:00:00,4518.91,4638.63,HU
2018-09-22 19:15:00,4446.72,4585.34,HU
2018-09-22 19:30:00,4394.7,4498.76,HU
2018-09-22 19:45:00,4317.77,4397.79,HU
2018-09-22 20:00:00,4244.09,4360.41,HU
2018-09-22 20:15:00,4163.12,4307.44,HU
2018-09-22 20:30:00,4125.05,4259.88,HU
2018-09-22 20:45:00,4050.45,4176.77,HU
2018-09-22 21:00:00,4035.3,4158.87,HU
2018-09-22 21:15:00,3963.17,4095.32,HU
2018-09-22 21:30:00,3946.88,4054.25,HU
2018-09-22 21:45:00,3864.92,3924.65,HU
2018-09-22 22:00:00,3796.21,3825.83,HU
2018-09-22 22:15:00,3742.73,3770.62,HU
2018-09-22 22:30:00,3697.7,3710.79,HU
2018-09-22 22:45:00,3655.64,3681.57,HU
2018-09-22 23:00:00,3659.23,3625.74,HU
2018-09-22 23:15:00,3590.07,3606.27,HU
2018-09-22 23:30:00,3563.64,3566.58,HU
2018-09-22 23:45:00,3496.36,3605.39,HU
2018-09-23 00:00:00,3467.64,3596.39,HU
2018-09-23 00:15:00,3452.0,3576.8,HU
2018-09-23 00:30:00,3443.62,3536.58,HU
2018-09-23 00:45:00,3420.36,3529.5,HU
2018-09-23 01:00:00,3431.91,3499.94,HU
2018-09-23 01:15:00,3392.23,3450.29,HU
2018-09-23 01:30:00,3391.85,3449.42,HU
2018-09-23 01:45:00,3383.85,3423.66,HU
2018-09-23 02:00:00,3393.49,3419.56,HU
2018-09-23 02:15:00,3397.8,3413.69,HU
2018-09-23 02:30:00,3412.59,3440.59,HU
2018-09-23 02:45:00,3440.21,3424.19,HU
2018-09-23 03:00:00,3456.44,3441.75,HU
2018-09-23 03:15:00,3449.36,3432.23,HU
2018-09-23 03:30:00,3452.19,3444.69,HU
2018-09-23 03:45:00,3500.63,3419.21,HU
2018-09-23 04:00:00,3565.26,3466.68,HU
2018-09-23 04:15:00,3593.36,3467.54,HU
2018-09-23 04:30:00,3606.61,3532.16,HU
2018-09-23 04:45:00,3695.8,3577.35,HU
2018-09-23 05:00:00,3771.97,3691.4,HU
2018-09-23 05:15:00,3839.82,3780.96,HU
2018-09-23 05:30:00,3929.92,3886.29,HU
2018-09-23 05:45:00,4000.52,3935.89,HU
2018-09-23 06:00:00,4065.19,4006.21,HU
2018-09-23 06:15:00,4152.38,4072.53,HU
2018-09-23 06:30:00,4212.86,4145.88,HU
2018-09-23 06:45:00,4305.91,4201.63,HU
2018-09-23 07:00:00,4367.58,4257.01,HU
2018-09-23 07:15:00,4411.33,4295.16,HU
2018-09-23 07:30:00,4448.33,4337.98,HU
2018-09-23 07:45:00,4500.91,4365.02,HU
2018-09-23 08:00:00,4545.83,4407.85,HU
2018-09-23 08:15:00,4580.35,4421.98,HU
2018-09-23 08:30:00,4592.81,4436.0,HU
2018-09-23 08:45:00,4607.95,4427.02,HU
2018-09-23 09:00:00,4599.82,4461.98,HU
2018-09-23 09:15:00,4614.04,4449.29,HU
2018-09-23 09:30:00,4599.67,4446.0,HU
2018-09-23 09:45:00,4579.77,4442.23,HU
2018-09-23 10:00:00,4552.2,4439.22,HU
2018-09-23 10:15:00,4525.35,4385.73,HU
2018-09-23 10:30:00,4424.28,4356.47,HU
2018-09-23 10:45:00,4409.55,4335.05,HU
2018-09-23 11:00:00,4378.18,4329.2,HU
2018-09-23 11:15:00,4357.41,4339.3,HU
2018-09-23 11:30:00,4302.06,4328.61,HU
2018-09-23 11:45:00,4299.79,4321.77,HU
2018-09-23 12:00:00,4343.63,4358.78,HU
2018-09-23 12:15:00,4325.43,4330.51,HU
2018-09-23 12:30:00,4315.64,4317.5,HU
2018-09-23 12:45:00,4318.62,4325.71,HU
2018-09-23 13:00:00,4307.75,4327.28,HU
2018-09-23 13:15:00,4305.94,4307.76,HU
2018-09-23 13:30:00,4318.0,4279.67,HU
2018-09-23 13:45:00,4295.55,4306.38,HU
2018-09-23 14:00:00,4309.0,4314.73,HU
2018-09-23 14:15:00,4317.53,4362.56,HU
2018-09-23 14:30:00,4319.02,4371.37,HU
2018-09-23 14:45:00,4322.98,4369.3,HU
2018-09-23 15:00:00,4352.08,4386.65,HU
2018-09-23 15:15:00,4366.97,4409.58,HU
2018-09-23 15:30:00,4349.58,4411.16,HU
2018-09-23 15:45:00,4347.07,4386.35,HU
2018-09-23 16:00:00,4370.26,4413.68,HU
2018-09-23 16:15:00,4397.55,4410.23,HU
2018-09-23 16:30:00,4471.61,4465.49,HU
2018-09-23 16:45:00,4637.05,4563.99,HU
2018-09-23 17:00:00,4794.56,4782.31,HU
2018-09-23 17:15:00,4859.39,4861.9,HU
2018-09-23 17:30:00,4841.72,4849.77,HU
2018-09-23 17:45:00,4830.74,4787.87,HU
2018-09-23 18:00:00,4775.69,4742.96,HU
2018-09-23 18:15:00,4727.34,4726.25,HU
2018-09-23 18:30:00,4639.98,4657.14,HU
2018-09-23 18:45:00,4552.52,4549.13,HU
2018-09-23 19:00:00,4511.33,4446.25,HU
2018-09-23 19:15:00,4450.1,4401.05,HU
2018-09-23 19:30:00,4348.19,4325.89,HU
2018-09-23 19:45:00,4292.38,4257.39,HU
2018-09-23 20:00:00,4243.19,4200.68,HU
2018-09-23 20:15:00,4181.08,4150.88,HU
2018-09-23 20:30:00,4109.34,4063.57,HU
2018-09-23 20:45:00,4042.51,3997.37,HU
2018-09-23 21:00:00,4045.39,3986.35,HU
2018-09-23 21:15:00,3995.34,3938.28,HU
2018-09-23 21:30:00,3952.34,3897.44,HU
2018-09-23 21:45:00,3860.6,3832.44,HU
2018-09-23 22:00:00,3792.11,3732.11,HU
2018-09-23 22:15:00,3770.41,3652.29,HU
2018-09-23 22:30:00,3729.76,3629.34,HU
2018-09-23 22:45:00,3710.87,3600.67,HU
2018-09-23 23:00:00,3697.61,3597.87,HU
2018-09-23 23:15:00,3660.87,3545.05,HU
2018-09-23 23:30:00,3599.93,3525.6,HU
2018-09-23 23:45:00,3579.4,3569.9,HU
2018-09-24 00:00:00,3543.9,3558.76,HU
2018-09-24 00:15:00,3544.67,3548.87,HU
2018-09-24 00:30:00,3504.64,3494.09,HU
2018-09-24 00:45:00,3500.15,3495.76,HU
2018-09-24 01:00:00,3509.97,3492.05,HU
2018-09-24 01:15:00,3521.21,3469.96,HU
2018-09-24 01:30:00,3514.18,3445.62,HU
2018-09-24 01:45:00,3504.96,3468.85,HU
2018-09-24 02:00:00,3592.89,3519.53,HU
2018-09-24 02:15:00,3635.7,3562.53,HU
2018-09-24 02:30:00,3686.83,3590.53,HU
2018-09-24 02:45:00,3739.48,3679.53,HU
2018-09-24 03:00:00,3865.29,3743.92,HU
2018-09-24 03:15:00,3949.69,3827.3,HU
2018-09-24 03:30:00,4105.75,3941.46,HU
2018-09-24 03:45:00,4245.49,4044.76,HU
2018-09-24 04:00:00,4561.53,4295.08,HU
2018-09-24 04:15:00,4765.73,4525.67,HU
2018-09-24 04:30:00,4893.51,4693.3,HU
2018-09-24 04:45:00,4981.19,4757.89,HU
2018-09-24 05:00:00,5110.46,4897.1,HU
2018-09-24 05:15:00,5170.62,4958.93,HU
2018-09-24 05:30:00,5247.46,5003.58,HU
2018-09-24 05:45:00,5258.36,4995.52,HU
2018-09-24 06:00:00,5291.24,4971.6,HU
2018-09-24 06:15:00,5340.8,5008.95,HU
2018-09-24 06:30:00,5354.14,5004.55,HU
2018-09-24 06:45:00,5373.78,4980.59,HU
2018-09-24 07:00:00,5363.67,5001.31,HU
2018-09-24 07:15:00,5398.42,5002.19,HU
2018-09-24 07:30:00,5424.6,5029.4,HU
2018-09-24 07:45:00,5406.26,5062.33,HU
2018-09-24 08:00:00,5404.81,5074.73,HU
2018-09-24 08:15:00,5396.65,5103.24,HU
2018-09-24 08:30:00,5406.21,5114.68,HU
2018-09-24 08:45:00,5386.73,5132.07,HU
2018-09-24 09:00:00,5378.68,5125.03,HU
2018-09-24 09:15:00,5343.33,5173.9,HU
2018-09-24 09:30:00,5330.26,5145.97,HU
2018-09-24 09:45:00,5313.48,5182.81,HU
2018-09-24 10:00:00,5260.48,5186.53,HU
2018-09-24 10:15:00,5266.61,5206.75,HU
2018-09-24 10:30:00,5235.62,5227.65,HU
2018-09-24 10:45:00,5223.2,5240.96,HU
2018-09-24 11:00:00,5223.29,5257.21,HU
2018-09-24 11:15:00,5196.02,5256.95,HU
2018-09-24 11:30:00,5122.29,5229.28,HU
2018-09-24 11:45:00,5051.6,5171.12,HU
2018-09-24 12:00:00,5096.35,5252.59,HU
2018-09-24 12:15:00,5085.3,5268.61,HU
2018-09-24 12:30:00,5089.49,5285.12,HU
2018-09-24 12:45:00,5086.41,5298.7,HU
2018-09-24 13:00:00,5109.55,5323.03,HU
2018-09-24 13:15:00,5106.34,5302.89,HU
2018-09-24 13:30:00,5103.97,5275.75,HU
2018-09-24 13:45:00,5073.1,5256.24,HU
2018-09-24 14:00:00,5086.13,5220.96,HU
2018-09-24 14:15:00,5097.58,5237.34,HU
2018-09-24 14:30:00,5086.71,5268.08,HU
2018-09-24 14:45:00,5086.02,5264.95,HU
2018-09-24 15:00:00,5063.11,5252.76,HU
2018-09-24 15:15:00,5045.09,5226.11,HU
2018-09-24 15:30:00,5050.95,5205.76,HU
2018-09-24 15:45:00,5048.42,5186.94,HU
2018-09-24 16:00:00,5033.29,5152.57,HU
2018-09-24 16:15:00,5067.35,5156.03,HU
2018-09-24 16:30:00,5123.08,5171.69,HU
2018-09-24 16:45:00,5287.32,5253.51,HU
2018-09-24 17:00:00,5465.62,5357.43,HU
2018-09-24 17:15:00,5510.79,5478.04,HU
2018-09-24 17:30:00,5473.7,5458.59,HU
2018-09-24 17:45:00,5439.07,5430.95,HU
2018-09-24 18:00:00,5408.98,5361.47,HU
2018-09-24 18:15:00,5321.78,5291.2,HU
2018-09-24 18:30:00,5273.04,5221.69,HU
2018-09-24 18:45:00,5135.8,5096.93,HU
2018-09-24 19:00:00,5085.13,5031.79,HU
2018-09-24 19:15:00,4993.4,4926.13,HU
2018-09-24 19:30:00,4900.0,4821.03,HU
2018-09-24 19:45:00,4757.39,4694.2,HU
2018-09-24 20:00:00,4706.0,4630.73,HU
2018-09-24 20:15:00,4690.07,4589.88,HU
2018-09-24 20:30:00,4650.83,4563.45,HU
2018-09-24 20:45:00,4575.43,4493.3,HU
2018-09-24 21:00:00,4549.65,4501.33,HU
2018-09-24 21:15:00,4530.09,4444.61,HU
2018-09-24 21:30:00,4480.88,4422.99,HU
2018-09-24 21:45:00,4401.24,4291.88,HU
2018-09-24 22:00:00,4306.64,4240.27,HU
2018-09-24 22:15:00,4263.02,4194.24,HU
2018-09-24 22:30:00,4210.46,4134.99,HU
2018-09-24 22:45:00,4158.32,4196.14,HU
2018-09-24 23:00:00,4153.88,4190.0,HU
2018-09-24 23:15:00,4084.75,4076.98,HU
2018-09-24 23:30:00,4037.63,3994.91,HU
2018-09-24 23:45:00,3932.22,3974.33,HU
2018-09-25 00:00:00,3888.83,3922.89,HU
2018-09-25 00:15:00,3868.6,3851.94,HU
2018-09-25 00:30:00,3854.83,3806.14,HU
2018-09-25 00:45:00,3814.12,3755.74,HU
2018-09-25 01:00:00,3810.42,3753.51,HU
2018-09-25 01:15:00,3821.72,3751.35,HU
2018-09-25 01:30:00,3810.28,3722.02,HU
2018-09-25 01:45:00,3797.83,3712.5,HU
2018-09-25 02:00:00,3829.53,3747.65,HU
2018-09-25 02:15:00,3868.4,3778.65,HU
2018-09-25 02:30:00,3920.39,3843.65,HU
2018-09-25 02:45:00,3973.62,3910.65,HU
2018-09-25 03:00:00,4079.63,3988.65,HU
2018-09-25 03:15:00,4168.11,4080.65,HU
2018-09-25 03:30:00,4289.46,4189.65,HU
2018-09-25 03:45:00,4428.94,4330.65,HU
2018-09-25 04:00:00,4682.73,4570.36,HU
2018-09-25 04:15:00,4845.25,4804.63,HU
2018-09-25 04:30:00,4938.26,4903.08,HU
2018-09-25 04:45:00,5022.79,5010.75,HU
2018-09-25 05:00:00,5128.84,5106.05,HU
2018-09-25 05:15:00,5156.58,5145.26,HU
2018-09-25 05:30:00,5167.78,5167.04,HU
2018-09-25 05:45:00,5127.69,5175.64,HU
2018-09-25 06:00:00,5108.77,5156.08,HU
2018-09-25 06:15:00,5109.21,5178.83,HU
2018-09-25 06:30:00,5120.18,5205.88,HU
2018-09-25 06:45:00,5117.5,5190.99,HU
2018-09-25 07:00:00,5117.55,5196.22,HU
2018-09-25 07:15:00,5108.94,5190.37,HU
2018-09-25 07:30:00,5128.45,5203.96,HU
2018-09-25 07:45:00,5098.97,5210.6,HU
2018-09-25 08:00:00,5089.4,5191.14,HU
2018-09-25 08:15:00,5096.18,5222.73,HU
2018-09-25 08:30:00,5109.38,5232.81,HU
2018-09-25 08:45:00,5110.65,5221.0,HU
2018-09-25 09:00:00,5127.65,5237.63,HU
2018-09-25 09:15:00,5140.53,5241.37,HU
2018-09-25 09:30:00,5153.24,5248.84,HU
2018-09-25 09:45:00,5162.5,5236.59,HU
2018-09-25 10:00:00,5172.42,5225.98,HU
2018-09-25 10:15:00,5195.73,5251.49,HU
2018-09-25 10:30:00,5191.17,5288.25,HU
2018-09-25 10:45:00,5189.6,5263.34,HU
2018-09-25 11:00:00,5203.9,5274.3,HU
2018-09-25 11:15:00,5219.21,5257.39,HU
2018-09-25 11:30:00,5195.59,5231.52,HU
2018-09-25 11:45:00,5074.75,5151.43,HU
2018-09-25 12:00:00,5124.62,5198.46,HU
2018-09-25 12:15:00,5137.88,5208.5,HU
2018-09-25 12:30:00,5132.86,5217.27,HU
2018-09-25 12:45:00,5141.87,5223.22,HU
2018-09-25 13:00:00,5166.43,5216.62,HU
2018-09-25 13:15:00,5163.17,5223.36,HU
2018-09-25 13:30:00,5169.73,5241.03,HU
2018-09-25 13:45:00,5123.36,5204.55,HU
2018-09-25 14:00:00,5097.96,5182.09,HU
2018-09-25 14:15:00,5112.98,5165.99,HU
2018-09-25 14:30:00,5129.83,5170.05,HU
2018-09-25 14:45:00,5132.32,5146.27,HU
2018-09-25 15:00:00,5144.3,5134.58,HU
2018-09-25 15:15:00,5173.08,5131.0,HU
2018-09-25 15:30:00,5171.76,5100.55,HU
2018-09-25 15:45:00,5164.09,5070.29,HU
2018-09-25 16:00:00,5163.27,5058.73,HU
2018-09-25 16:15:00,5202.75,5090.96,HU
2018-09-25 16:30:00,5305.28,5167.67,HU
2018-09-25 16:45:00,5451.65,5332.62,HU
2018-09-25 17:00:00,5599.04,5426.18,HU
2018-09-25 17:15:00,5643.34,5459.89,HU
2018-09-25 17:30:00,5650.65,5432.96,HU
2018-09-25 17:45:00,5616.93,5405.78,HU
2018-09-25 18:00:00,5537.15,5322.16,HU
2018-09-25 18:15:00,5471.02,5253.8,HU
2018-09-25 18:30:00,5396.19,5222.17,HU
2018-09-25 18:45:00,5291.94,5107.43,HU
2018-09-25 19:00:00,5204.85,5003.38,HU
2018-09-25 19:15:00,5090.54,4899.29,HU
2018-09-25 19:30:00,4984.06,4798.89,HU
2018-09-25 19:45:00,4853.99,4692.56,HU
2018-09-25 20:00:00,4776.22,4620.29,HU
2018-09-25 20:15:00,4746.43,4565.49,HU
2018-09-25 20:30:00,4709.62,4517.4,HU
2018-09-25 20:45:00,4652.1,4457.21,HU
2018-09-25 21:00:00,4636.38,4445.67,HU
2018-09-25 21:15:00,4600.65,4402.94,HU
2018-09-25 21:30:00,4584.54,4360.72,HU
2018-09-25 21:45:00,4483.81,4286.05,HU
2018-09-25 22:00:00,4368.99,4143.27,HU
2018-09-25 22:15:00,4325.31,4094.24,HU
2018-09-25 22:30:00,4277.47,4034.99,HU
2018-09-25 22:45:00,4249.98,4096.14,HU
2018-09-25 23:00:00,4219.4,4090.0,HU
2018-09-25 23:15:00,4148.23,3976.98,HU
2018-09-25 23:30:00,4099.26,3894.91,HU
2018-09-25 23:45:00,4035.0,3874.33,HU
2018-09-26 00:00:00,3983.16,3822.89,HU
2018-09-26 00:15:00,3954.74,3751.94,HU
2018-09-26 00:30:00,3923.78,3706.14,HU
2018-09-26 00:45:00,3888.05,3655.74,HU
2018-09-26 01:00:00,3887.88,3653.51,HU
2018-09-26 01:15:00,3879.89,3651.35,HU
2018-09-26 01:30:00,3877.01,3622.02,HU
2018-09-26 01:45:00,3892.14,3612.5,HU
2018-09-26 02:00:00,3938.58,3647.65,HU
2018-09-26 02:15:00,3964.23,3678.65,HU
2018-09-26 02:30:00,4029.19,3743.65,HU
2018-09-26 02:45:00,4115.24,3810.65,HU
2018-09-26 03:00:00,4196.75,3888.65,HU
2018-09-26 03:15:00,4285.4,3980.65,HU
2018-09-26 03:30:00,4396.98,4089.65,HU
2018-09-26 03:45:00,4548.16,4230.65,HU
2018-09-26 04:00:00,4812.91,4470.36,HU
2018-09-26 04:15:00,4986.94,4704.63,HU
2018-09-26 04:30:00,5088.09,4803.08,HU
2018-09-26 04:45:00,5179.26,4910.75,HU
2018-09-26 05:00:00,5339.15,5006.05,HU
2018-09-26 05:15:00,5350.09,5045.26,HU
2018-09-26 05:30:00,5339.79,5067.04,HU
2018-09-26 05:45:00,5309.13,5075.64,HU
2018-09-26 06:00:00,5250.13,5056.08,HU
2018-09-26 06:15:00,5287.61,5078.83,HU
2018-09-26 06:30:00,5291.06,5055.88,HU
2018-09-26 06:45:00,5267.18,5040.99,HU
2018-09-26 07:00:00,5244.4,5046.22,HU
2018-09-26 07:15:00,5236.79,5040.37,HU
2018-09-26 07:30:00,5237.11,5053.96,HU
2018-09-26 07:45:00,5215.63,5060.6,HU
2018-09-26 08:00:00,5211.02,5041.14,HU
2018-09-26 08:15:00,5191.37,5072.73,HU
2018-09-26 08:30:00,5201.91,5082.81,HU
2018-09-26 08:45:00,5184.68,5071.0,HU
2018-09-26 09:00:00,5159.75,5087.63,HU
2018-09-26 09:15:00,5146.37,5091.37,HU
2018-09-26 09:30:00,5143.96,5098.84,HU
2018-09-26 09:45:00,5145.72,5086.59,HU
2018-09-26 10:00:00,5128.55,5075.98,HU
2018-09-26 10:15:00,5127.19,5101.49,HU
2018-09-26 10:30:00,5130.49,5138.25,HU
2018-09-26 10:45:00,5125.99,5113.34,HU
2018-09-26 11:00:00,5131.79,5124.3,HU
2018-09-26 11:15:00,5118.39,5107.39,HU
2018-09-26 11:30:00,5073.44,5081.52,HU
2018-09-26 11:45:00,5024.47,5001.43,HU
2018-09-26 12:00:00,5060.11,5048.46,HU
2018-09-26 12:15:00,5063.04,5058.5,HU
2018-09-26 12:30:00,5090.55,5067.27,HU
2018-09-26 12:45:00,5073.97,5073.22,HU
2018-09-26 13:00:00,5129.01,5066.62,HU
2018-09-26 13:15:00,5126.63,5073.36,HU
2018-09-26 13:30:00,5151.58,5091.03,HU
2018-09-26 13:45:00,5098.41,5104.55,HU
2018-09-26 14:00:00,5099.31,5082.09,HU
2018-09-26 14:15:00,5113.19,5065.99,HU
2018-09-26 14:30:00,5126.43,5070.05,HU
2018-09-26 14:45:00,5150.97,5046.27,HU
2018-09-26 15:00:00,5145.14,5034.58,HU
2018-09-26 15:15:00,5177.39,5031.0,HU
2018-09-26 15:30:00,5174.41,5000.55,HU
2018-09-26 15:45:00,5185.75,4970.29,HU
2018-09-26 16:00:00,5197.73,4958.73,HU
2018-09-26 16:15:00,5241.79,4990.96,HU
2018-09-26 16:30:00,5357.81,5067.67,HU
2018-09-26 16:45:00,5533.64,5232.62,HU
2018-09-26 17:00:00,5657.42,5326.18,HU
2018-09-26 17:15:00,5667.35,5359.89,HU
2018-09-26 17:30:00,5651.16,5332.96,HU
2018-09-26 17:45:00,5617.91,5305.78,HU
2018-09-26 18:00:00,5548.71,5222.16,HU
2018-09-26 18:15:00,5492.17,5153.8,HU
2018-09-26 18:30:00,5423.17,5122.17,HU
2018-09-26 18:45:00,5290.17,5007.43,HU
2018-09-26 19:00:00,5192.24,4903.38,HU
2018-09-26 19:15:00,5103.8,4799.29,HU
2018-09-26 19:30:00,4976.52,4698.89,HU
2018-09-26 19:45:00,4873.27,4592.56,HU
2018-09-26 20:00:00,4841.17,4520.29,HU
2018-09-26 20:15:00,4784.24,4465.49,HU
2018-09-26 20:30:00,4737.12,4417.4,HU
2018-09-26 20:45:00,4696.86,4357.21,HU
2018-09-26 21:00:00,4692.09,4345.67,HU
2018-09-26 21:15:00,4656.32,4302.94,HU
2018-09-26 21:30:00,4609.01,4260.72,HU
2018-09-26 21:45:00,4537.21,4186.05,HU
2018-09-26 22:00:00,4420.42,4148.27,HU
2018-09-26 22:15:00,4370.89,4119.24,HU
2018-09-26 22:30:00,4306.63,4073.99,HU
2018-09-26 22:45:00,4281.0,4091.14,HU
2018-09-26 23:00:00,4274.86,4090.0,HU
2018-09-26 23:15:00,4192.13,3995.98,HU
2018-09-26 23:30:00,4107.88,3937.91,HU
2018-09-26 23:45:00,4037.55,3912.33,HU
2018-09-27 00:00:00,4020.78,3870.89,HU
2018-09-27 00:15:00,3998.61,3801.94,HU
2018-09-27 00:30:00,3963.92,3776.14,HU
2018-09-27 00:45:00,3964.47,3732.74,HU
2018-09-27 01:00:00,3936.86,3732.51,HU
2018-09-27 01:15:00,3943.63,3737.35,HU
2018-09-27 01:30:00,3929.29,3722.02,HU
2018-09-27 01:45:00,3933.23,3702.5,HU
2018-09-27 02:00:00,3954.73,3728.65,HU
2018-09-27 02:15:00,4009.94,3770.65,HU
2018-09-27 02:30:00,4072.56,3818.65,HU
2018-09-27 02:45:00,4136.16,3875.65,HU
2018-09-27 03:00:00,4248.65,3972.65,HU
2018-09-27 03:15:00,4336.71,4047.65,HU
2018-09-27 03:30:00,4484.58,4161.65,HU
2018-09-27 03:45:00,4613.74,4305.65,HU
2018-09-27 04:00:00,4880.2,4511.36,HU
2018-09-27 04:15:00,5042.87,4665.63,HU
2018-09-27 04:30:00,5162.63,4784.08,HU
2018-09-27 04:45:00,5262.85,4924.75,HU
2018-09-27 05:00:00,5366.14,5076.05,HU
2018-09-27 05:15:00,5371.03,5095.26,HU
2018-09-27 05:30:00,5387.27,5095.04,HU
2018-09-27 05:45:00,5362.19,5060.64,HU
2018-09-27 06:00:00,5315.76,5056.08,HU
2018-09-27 06:15:00,5300.75,5053.83,HU
2018-09-27 06:30:00,5277.52,5035.88,HU
2018-09-27 06:45:00,5261.0,5036.99,HU
2018-09-27 07:00:00,5253.15,5029.22,HU
2018-09-27 07:15:00,5237.15,5015.37,HU
2018-09-27 07:30:00,5297.98,5041.96,HU
2018-09-27 07:45:00,5262.9,5007.6,HU
2018-09-27 08:00:00,5242.74,5000.14,HU
2018-09-27 08:15:00,5253.77,5002.73,HU
2018-09-27 08:30:00,5238.49,5007.81,HU
2018-09-27 08:45:00,5233.58,4997.0,HU
2018-09-27 09:00:00,5203.26,4997.63,HU
2018-09-27 09:15:00,5207.22,5004.37,HU
2018-09-27 09:30:00,5193.76,5004.84,HU
2018-09-27 09:45:00,5198.53,5009.59,HU
2018-09-27 10:00:00,5166.38,5018.98,HU
2018-09-27 10:15:00,5208.77,5035.49,HU
2018-09-27 10:30:00,5228.42,5033.25,HU
2018-09-27 10:45:00,5209.29,5020.34,HU
2018-09-27 11:00:00,5204.89,5038.3,HU
2018-09-27 11:15:00,5193.76,5057.39,HU
2018-09-27 11:30:00,5179.67,5030.52,HU
2018-09-27 11:45:00,5105.46,4938.43,HU
2018-09-27 12:00:00,5163.68,4981.46,HU
2018-09-27 12:15:00,5160.43,4994.5,HU
2018-09-27 12:30:00,5176.82,4985.27,HU
2018-09-27 12:45:00,5163.69,5000.22,HU
2018-09-27 13:00:00,5190.33,5018.62,HU
2018-09-27 13:15:00,5165.9,5018.36,HU
2018-09-27 13:30:00,5221.78,5026.03,HU
2018-09-27 13:45:00,5217.83,4973.55,HU
2018-09-27 14:00:00,5196.09,4954.09,HU
2018-09-27 14:15:00,5197.36,4966.99,HU
2018-09-27 14:30:00,5239.09,4987.05,HU
2018-09-27 14:45:00,5230.32,4989.27,HU
2018-09-27 15:00:00,5223.24,5004.58,HU
2018-09-27 15:15:00,5219.39,5029.0,HU
2018-09-27 15:30:00,5235.38,5021.55,HU
2018-09-27 15:45:00,5214.04,5005.29,HU
2018-09-27 16:00:00,5188.76,5012.73,HU
2018-09-27 16:15:00,5286.82,5050.96,HU
2018-09-27 16:30:00,5375.24,5152.67,HU
2018-09-27 16:45:00,5562.5,5291.62,HU
2018-09-27 17:00:00,5710.59,5428.18,HU
2018-09-27 17:15:00,5719.84,5499.89,HU
2018-09-27 17:30:00,5717.37,5490.96,HU
2018-09-27 17:45:00,5674.75,5465.78,HU
2018-09-27 18:00:00,5606.73,5385.16,HU
2018-09-27 18:15:00,5529.95,5330.8,HU
2018-09-27 18:30:00,5477.06,5265.17,HU
2018-09-27 18:45:00,5357.75,5164.43,HU
2018-09-27 19:00:00,5265.32,5094.38,HU
2018-09-27 19:15:00,5156.03,4982.29,HU
2018-09-27 19:30:00,5041.38,4876.89,HU
2018-09-27 19:45:00,4910.29,4752.56,HU
2018-09-27 20:00:00,4856.39,4659.29,HU
2018-09-27 20:15:00,4804.32,4622.49,HU
2018-09-27 20:30:00,4785.21,4581.4,HU
2018-09-27 20:45:00,4685.72,4507.21,HU
2018-09-27 21:00:00,4702.26,4463.67,HU
2018-09-27 21:15:00,4658.47,4434.94,HU
2018-09-27 21:30:00,4639.7,4410.72,HU
2018-09-27 21:45:00,4518.04,4309.05,HU
2018-09-27 22:00:00,4431.41,4277.56,HU
2018-09-27 22:15:00,4369.33,4237.62,HU
2018-09-27 22:30:00,4331.57,4182.16,HU
2018-09-27 22:45:00,4278.85,4141.05,HU
2018-09-27 23:00:00,4261.95,4133.68,HU
2018-09-27 23:15:00,4192.49,4059.56,HU
2018-09-27 23:30:00,4133.65,4010.66,HU
2018-09-27 23:45:00,4058.65,3989.19,HU
2018-09-28 00:00:00,4001.03,3952.47,HU
2018-09-28 00:15:00,3996.89,3918.63,HU
2018-09-28 00:30:00,3949.38,3893.62,HU
2018-09-28 00:45:00,3939.0,3864.66,HU
2018-09-28 01:00:00,3925.71,3850.63,HU
2018-09-28 01:15:00,3928.69,3826.52,HU
2018-09-28 01:30:00,3925.46,3804.58,HU
2018-09-28 01:45:00,3929.28,3786.39,HU
2018-09-28 02:00:00,3958.35,3813.02,HU
2018-09-28 02:15:00,4005.57,3852.57,HU
2018-09-28 02:30:00,4043.04,3898.46,HU
2018-09-28 02:45:00,4124.36,3897.22,HU
2018-09-28 03:00:00,4192.18,3983.45,HU
2018-09-28 03:15:00,4297.83,4067.74,HU
2018-09-28 03:30:00,4420.94,4191.52,HU
2018-09-28 03:45:00,4587.53,4294.2,HU
2018-09-28 04:00:00,4824.19,4560.06,HU
2018-09-28 04:15:00,4951.01,4756.13,HU
2018-09-28 04:30:00,5048.7,4877.06,HU
2018-09-28 04:45:00,5128.52,4950.16,HU
2018-09-28 05:00:00,5234.7,5076.99,HU
2018-09-28 05:15:00,5255.02,5121.28,HU
2018-09-28 05:30:00,5269.45,5139.73,HU
2018-09-28 05:45:00,5228.81,5111.09,HU
2018-09-28 06:00:00,5196.36,5111.11,HU
2018-09-28 06:15:00,5224.44,5110.42,HU
2018-09-28 06:30:00,5211.44,5123.83,HU
2018-09-28 06:45:00,5191.6,5121.05,HU
2018-09-28 07:00:00,5179.35,5113.55,HU
2018-09-28 07:15:00,5156.88,5050.06,HU
2018-09-28 07:30:00,5194.98,5075.7,HU
2018-09-28 07:45:00,5151.19,5038.46,HU
2018-09-28 08:00:00,5138.87,5015.99,HU
2018-09-28 08:15:00,5147.02,5021.22,HU
2018-09-28 08:30:00,5151.33,5037.42,HU
2018-09-28 08:45:00,5136.69,5006.84,HU
2018-09-28 09:00:00,5120.18,5017.28,HU
2018-09-28 09:15:00,5125.38,5032.62,HU
2018-09-28 09:30:00,5101.32,5041.36,HU
2018-09-28 09:45:00,5106.96,5031.24,HU
2018-09-28 10:00:00,5102.53,5039.49,HU
2018-09-28 10:15:00,5098.39,5063.93,HU
2018-09-28 10:30:00,5121.08,5059.35,HU
2018-09-28 10:45:00,5065.84,5047.59,HU
2018-09-28 11:00:00,5083.08,5063.53,HU
2018-09-28 11:15:00,5071.62,5081.06,HU
2018-09-28 11:30:00,5055.07,5043.56,HU
2018-09-28 11:45:00,5000.47,4948.79,HU
2018-09-28 12:00:00,5009.44,4990.42,HU
2018-09-28 12:15:00,5033.33,5004.65,HU
2018-09-28 12:30:00,5032.95,4996.66,HU
2018-09-28 12:45:00,5031.06,5018.27,HU
2018-09-28 13:00:00,5026.58,5035.74,HU
2018-09-28 13:15:00,5055.14,5035.79,HU
2018-09-28 13:30:00,5082.18,5041.73,HU
2018-09-28 13:45:00,5066.17,4992.81,HU
2018-09-28 14:00:00,5037.69,4972.36,HU
2018-09-28 14:15:00,5116.98,4986.52,HU
2018-09-28 14:30:00,5152.38,5005.68,HU
2018-09-28 14:45:00,5156.47,5010.69,HU
2018-09-28 15:00:00,5116.21,5023.62,HU
2018-09-28 15:15:00,5149.4,5047.75,HU
2018-09-28 15:30:00,5154.26,5042.41,HU
2018-09-28 15:45:00,5141.15,5025.41,HU
2018-09-28 16:00:00,5140.37,5074.79,HU
2018-09-28 16:15:00,5162.11,5114.29,HU
2018-09-28 16:30:00,5269.74,5200.19,HU
2018-09-28 16:45:00,5427.31,5310.37,HU
2018-09-28 17:00:00,5537.77,5445.65,HU
2018-09-28 17:15:00,5562.88,5493.84,HU
2018-09-28 17:30:00,5553.22,5501.46,HU
2018-09-28 17:45:00,5508.39,5468.65,HU
2018-09-28 18:00:00,5416.38,5388.8,HU
2018-09-28 18:15:00,5337.77,5324.8,HU
2018-09-28 18:30:00,5292.3,5249.03,HU
2018-09-28 18:45:00,5197.54,5143.26,HU
2018-09-28 19:00:00,5102.52,5063.86,HU
2018-09-28 19:15:00,5026.22,4955.05,HU
2018-09-28 19:30:00,4910.01,4851.71,HU
2018-09-28 19:45:00,4808.5,4718.6,HU
2018-09-28 20:00:00,4768.2,4622.68,HU
2018-09-28 20:15:00,4748.03,4589.3,HU
2018-09-28 20:30:00,4714.02,4549.76,HU
2018-09-28 20:45:00,4646.95,4537.72,HU
2018-09-28 21:00:00,4637.34,4513.89,HU
2018-09-28 21:15:00,4596.29,4474.68,HU
2018-09-28 21:30:00,4606.35,4448.44,HU
2018-09-28 21:45:00,4485.78,4346.44,HU
2018-09-28 22:00:00,4411.3,4278.3,HU
2018-09-28 22:15:00,4339.11,4227.72,HU
2018-09-28 22:30:00,4310.87,4148.29,HU
2018-09-28 22:45:00,4255.01,4123.37,HU
2018-09-28 23:00:00,4239.82,4087.4,HU
2018-09-28 23:15:00,4131.17,4028.57,HU
2018-09-28 23:30:00,4074.86,3938.43,HU
2018-09-28 23:45:00,4003.52,3934.2,HU
2018-09-29 00:00:00,3951.95,3884.68,HU
2018-09-29 00:15:00,3902.35,3855.77,HU
2018-09-29 00:30:00,3881.62,3810.81,HU
2018-09-29 00:45:00,3870.47,3802.33,HU
2018-09-29 01:00:00,3863.3,3780.65,HU
2018-09-29 01:15:00,3822.8,3747.85,HU
2018-09-29 01:30:00,3815.82,3704.17,HU
2018-09-29 01:45:00,3785.31,3694.85,HU
2018-09-29 02:00:00,3802.25,3700.89,HU
2018-09-29 02:15:00,3786.51,3727.85,HU
2018-09-29 02:30:00,3841.77,3720.17,HU
2018-09-29 02:45:00,3874.04,3743.44,HU
2018-09-29 03:00:00,3897.26,3753.85,HU
2018-09-29 03:15:00,3914.76,3764.99,HU
2018-09-29 03:30:00,3964.37,3753.77,HU
2018-09-29 03:45:00,4008.89,3782.67,HU
2018-09-29 04:00:00,4128.04,3891.68,HU
2018-09-29 04:15:00,4181.81,3900.74,HU
2018-09-29 04:30:00,4210.84,3957.63,HU
2018-09-29 04:45:00,4290.13,4012.98,HU
2018-09-29 05:00:00,4412.87,4114.1,HU
2018-09-29 05:15:00,4473.72,4169.61,HU
2018-09-29 05:30:00,4570.69,4259.71,HU
2018-09-29 05:45:00,4602.18,4299.68,HU
2018-09-29 06:00:00,4627.43,4371.1,HU
2018-09-29 06:15:00,4656.43,4434.47,HU
2018-09-29 06:30:00,4717.74,4521.76,HU
2018-09-29 06:45:00,4787.96,4573.68,HU
2018-09-29 07:00:00,4839.67,4619.48,HU
2018-09-29 07:15:00,4865.67,4634.29,HU
2018-09-29 07:30:00,4879.43,4707.09,HU
2018-09-29 07:45:00,4907.67,4706.83,HU
2018-09-29 08:00:00,4917.22,4756.02,HU
2018-09-29 08:15:00,4933.02,4768.64,HU
2018-09-29 08:30:00,4918.72,4806.9,HU
2018-09-29 08:45:00,4907.45,4790.11,HU
2018-09-29 09:00:00,4947.72,4818.78,HU
2018-09-29 09:15:00,4955.17,4807.65,HU
2018-09-29 09:30:00,4924.46,4831.89,HU
2018-09-29 09:45:00,4892.95,4848.48,HU
2018-09-29 10:00:00,4905.97,4841.38,HU
2018-09-29 10:15:00,4892.12,4809.5,HU
2018-09-29 10:30:00,4872.17,4787.4,HU
2018-09-29 10:45:00,4813.9,4777.57,HU
2018-09-29 11:00:00,4807.14,4764.0,HU
2018-09-29 11:15:00,4770.92,4743.42,HU
2018-09-29 11:30:00,4720.37,4674.32,HU
2018-09-29 11:45:00,4647.07,4640.1,HU
2018-09-29 12:00:00,4665.6,4629.78,HU
2018-09-29 12:15:00,4631.99,4586.01,HU
2018-09-29 12:30:00,4608.66,4591.89,HU
2018-09-29 12:45:00,4604.47,4601.23,HU
2018-09-29 13:00:00,4580.95,4572.81,HU
2018-09-29 13:15:00,4577.02,4572.48,HU
2018-09-29 13:30:00,4564.36,4585.76,HU
2018-09-29 13:45:00,4566.02,4572.66,HU
2018-09-29 14:00:00,4553.26,4546.42,HU
2018-09-29 14:15:00,4573.83,4551.05,HU
2018-09-29 14:30:00,4542.29,4527.6,HU
2018-09-29 14:45:00,4551.48,4529.24,HU
2018-09-29 15:00:00,4561.78,4543.99,HU
2018-09-29 15:15:00,4595.94,4542.38,HU
2018-09-29 15:30:00,4584.82,4520.81,HU
2018-09-29 15:45:00,4586.19,4523.5,HU
2018-09-29 16:00:00,4626.49,4524.3,HU
2018-09-29 16:15:00,4689.64,4528.85,HU
2018-09-29 16:30:00,4779.5,4600.82,HU
2018-09-29 16:45:00,4920.26,4693.56,HU
2018-09-29 17:00:00,5047.36,4793.46,HU
2018-09-29 17:15:00,5081.82,4838.11,HU
2018-09-29 17:30:00,5065.11,4816.84,HU
2018-09-29 17:45:00,5024.87,4824.22,HU
2018-09-29 18:00:00,4968.82,4773.32,HU
2018-09-29 18:15:00,4918.1,4693.87,HU
2018-09-29 18:30:00,4857.84,4634.35,HU
2018-09-29 18:45:00,4777.67,4574.49,HU
2018-09-29 19:00:00,4694.6,4485.63,HU
2018-09-29 19:15:00,4645.44,4419.34,HU
2018-09-29 19:30:00,4549.03,4353.76,HU
2018-09-29 19:45:00,4498.17,4269.79,HU
2018-09-29 20:00:00,4430.99,4197.41,HU
2018-09-29 20:15:00,4367.13,4113.44,HU
2018-09-29 20:30:00,4283.04,4076.88,HU
2018-09-29 20:45:00,4217.87,3999.77,HU
2018-09-29 21:00:00,4180.6,3980.87,HU
2018-09-29 21:15:00,4133.73,3895.32,HU
2018-09-29 21:30:00,4077.77,3864.25,HU
2018-09-29 21:45:00,3994.95,3781.65,HU
2018-09-29 22:00:00,3927.16,3690.83,HU
2018-09-29 22:15:00,3871.31,3648.62,HU
2018-09-29 22:30:00,3799.16,3608.79,HU
2018-09-29 22:45:00,3790.93,3555.57,HU
2018-09-29 23:00:00,3775.29,3549.74,HU
2018-09-29 23:15:00,3718.01,3485.27,HU
2018-09-29 23:30:00,3654.0,3470.58,HU
2018-09-29 23:45:00,3605.75,3497.39,HU
2018-09-30 00:00:00,3552.88,3492.39,HU
2018-09-30 00:15:00,3559.42,3468.8,HU
2018-09-30 00:30:00,3513.87,3452.58,HU
2018-09-30 00:45:00,3516.89,3437.5,HU
2018-09-30 01:00:00,3515.23,3431.94,HU
2018-09-30 01:15:00,3519.44,3370.29,HU
2018-09-30 01:30:00,3482.91,3353.42,HU
2018-09-30 01:45:00,3482.15,3335.66,HU
2018-09-30 02:00:00,3486.2,3351.56,HU
2018-09-30 02:15:00,3506.96,3357.69,HU
2018-09-30 02:30:00,3500.58,3370.59,HU
2018-09-30 02:45:00,3550.41,3357.19,HU
2018-09-30 03:00:00,3575.21,3360.75,HU
2018-09-30 03:15:00,3589.14,3351.23,HU
2018-09-30 03:30:00,3587.58,3363.69,HU
2018-09-30 03:45:00,3644.31,3392.21,HU
2018-09-30 04:00:00,3704.69,3457.68,HU
2018-09-30 04:15:00,3754.82,3476.54,HU
2018-09-30 04:30:00,3741.81,3511.16,HU
2018-09-30 04:45:00,3833.76,3560.35,HU
2018-09-30 05:00:00,3939.88,3635.4,HU
2018-09-30 05:15:00,4007.18,3708.96,HU
2018-09-30 05:30:00,4098.28,3805.29,HU
2018-09-30 05:45:00,4112.84,3894.89,HU
2018-09-30 06:00:00,4177.72,3967.21,HU
2018-09-30 06:15:00,4246.52,4057.53,HU
2018-09-30 06:30:00,4312.4,4114.88,HU
2018-09-30 06:45:00,4334.38,4190.63,HU
2018-09-30 07:00:00,4395.2,4225.01,HU
2018-09-30 07:15:00,4424.49,4266.16,HU
2018-09-30 07:30:00,4467.6,4306.98,HU
2018-09-30 07:45:00,4459.69,4357.02,HU
2018-09-30 08:00:00,4489.89,4410.85,HU
2018-09-30 08:15:00,4517.43,4442.98,HU
2018-09-30 08:30:00,4530.78,4454.0,HU
2018-09-30 08:45:00,4505.69,4466.02,HU
2018-09-30 09:00:00,4523.4,4455.98,HU
2018-09-30 09:15:00,4527.7,4471.29,HU
2018-09-30 09:30:00,4500.1,4460.0,HU
2018-09-30 09:45:00,4452.92,4440.23,HU
2018-09-30 10:00:00,4472.09,4408.22,HU
2018-09-30 10:15:00,4431.56,4380.73,HU
2018-09-30 10:30:00,4385.15,4317.47,HU
2018-09-30 10:45:00,4350.38,4303.05,HU
2018-09-30 11:00:00,4321.09,4271.2,HU
2018-09-30 11:15:00,4320.02,4254.3,HU
2018-09-30 11:30:00,4312.94,4234.61,HU
2018-09-30 11:45:00,4275.01,4237.77,HU
2018-09-30 12:00:00,4330.32,4271.78,HU
2018-09-30 12:15:00,4300.26,4249.51,HU
2018-09-30 12:30:00,4298.43,4239.5,HU
2018-09-30 12:45:00,4287.96,4245.71,HU
2018-09-30 13:00:00,4297.63,4233.28,HU
2018-09-30 13:15:00,4269.0,4237.76,HU
2018-09-30 13:30:00,4297.77,4247.67,HU
2018-09-30 13:45:00,4311.85,4225.38,HU
2018-09-30 14:00:00,4326.64,4241.73,HU
2018-09-30 14:15:00,4325.25,4250.56,HU
2018-09-30 14:30:00,4365.95,4252.37,HU
2018-09-30 14:45:00,4383.54,4250.3,HU
2018-09-30 15:00:00,4401.87,4280.65,HU
2018-09-30 15:15:00,4428.57,4298.58,HU
2018-09-30 15:30:00,4442.17,4288.16,HU
2018-09-30 15:45:00,4466.42,4277.35,HU
2018-09-30 16:00:00,4529.28,4305.68,HU
2018-09-30 16:15:00,4600.42,4337.23,HU
2018-09-30 16:30:00,4726.1,4415.49,HU
2018-09-30 16:45:00,4956.1,4598.99,HU
2018-09-30 17:00:00,5040.6,4781.31,HU
2018-09-30 17:15:00,5056.92,4841.9,HU
2018-09-30 17:30:00,5032.57,4821.77,HU
2018-09-30 17:45:00,5029.56,4809.87,HU
2018-09-30 18:00:00,4927.68,4761.96,HU
2018-09-30 18:15:00,4858.24,4712.25,HU
2018-09-30 18:30:00,4784.8,4604.14,HU
2018-09-30 18:45:00,4711.92,4517.13,HU
2018-09-30 19:00:00,4620.44,4463.25,HU
2018-09-30 19:15:00,4566.38,4403.05,HU
2018-09-30 19:30:00,4460.35,4299.89,HU
2018-09-30 19:45:00,4408.45,4242.39,HU
2018-09-30 20:00:00,4334.35,4194.68,HU
2018-09-30 20:15:00,4273.9,4134.88,HU
2018-09-30 20:30:00,4216.85,4062.57,HU
2018-09-30 20:45:00,4133.7,3995.37,HU
2018-09-30 21:00:00,4110.65,3965.35,HU
2018-09-30 21:15:00,4054.2,3920.28,HU
2018-09-30 21:30:00,3981.18,3882.44,HU
2018-09-30 21:45:00,3914.35,3766.44,HU
2018-09-30 22:00:00,3837.17,3689.11,HU
2018-09-30 22:15:00,3790.93,3651.29,HU
2018-09-30 22:30:00,3716.44,3612.34,HU
2018-09-30 22:45:00,3695.44,3583.67,HU
2018-09-30 23:00:00,3706.22,3580.87,HU
2018-09-30 23:15:00,3668.87,3528.05,HU
2018-09-30 23:30:00,3620.14,3508.6,HU
2018-09-30 23:45:00,3581.87,3552.9,HU
2018-10-01 00:00:00,3558.26,3541.76,HU
2018-10-01 00:15:00,3549.51,3518.87,HU
2018-10-01 00:30:00,3519.33,3464.09,HU
2018-10-01 00:45:00,3501.52,3465.76,HU
2018-10-01 01:00:00,3514.45,3462.05,HU
2018-10-01 01:15:00,3509.51,3439.96,HU
2018-10-01 01:30:00,3505.98,3415.62,HU
2018-10-01 01:45:00,3524.74,3438.85,HU
2018-10-01 02:00:00,3570.5,3489.53,HU
2018-10-01 02:15:00,3627.62,3532.53,HU
2018-10-01 02:30:00,3659.99,3560.53,HU
2018-10-01 02:45:00,3735.86,3649.53,HU
2018-10-01 03:00:00,3875.93,3713.92,HU
2018-10-01 03:15:00,3992.43,3797.3,HU
2018-10-01 03:30:00,4130.52,3984.46,HU
2018-10-01 03:45:00,4321.02,4167.76,HU
2018-10-01 04:00:00,4621.02,4418.08,HU
2018-10-01 04:15:00,4842.76,4605.67,HU
2018-10-01 04:30:00,4947.07,4773.3,HU
2018-10-01 04:45:00,5048.25,4837.89,HU
2018-10-01 05:00:00,5198.98,4977.1,HU
2018-10-01 05:15:00,5255.89,5038.93,HU
2018-10-01 05:30:00,5279.13,5067.58,HU
2018-10-01 05:45:00,5292.47,5035.52,HU
2018-10-01 06:00:00,5298.18,5011.6,HU
2018-10-01 06:15:00,5330.69,5048.95,HU
2018-10-01 06:30:00,5368.96,5044.55,HU
2018-10-01 06:45:00,5358.57,5020.59,HU
2018-10-01 07:00:00,5413.04,5041.31,HU
2018-10-01 07:15:00,5423.62,5042.19,HU
2018-10-01 07:30:00,5436.06,5029.4,HU
2018-10-01 07:45:00,5396.04,5042.33,HU
2018-10-01 08:00:00,5373.62,5034.73,HU
2018-10-01 08:15:00,5428.04,5043.24,HU
2018-10-01 08:30:00,5430.31,5054.68,HU
2018-10-01 08:45:00,5406.3,5072.07,HU
2018-10-01 09:00:00,5386.66,5065.03,HU
2018-10-01 09:15:00,5375.92,5113.9,HU
2018-10-01 09:30:00,5403.56,5085.97,HU
2018-10-01 09:45:00,5375.73,5102.81,HU
2018-10-01 10:00:00,5347.56,5106.53,HU
2018-10-01 10:15:00,5353.15,5106.75,HU
2018-10-01 10:30:00,5396.05,5117.65,HU
2018-10-01 10:45:00,5349.98,5130.96,HU
2018-10-01 11:00:00,5375.18,5147.21,HU
2018-10-01 11:15:00,5378.49,5139.95,HU
2018-10-01 11:30:00,5361.6,5099.28,HU
2018-10-01 11:45:00,5288.22,5021.12,HU
2018-10-01 12:00:00,5311.13,5102.59,HU
2018-10-01 12:15:00,5350.37,5118.61,HU
2018-10-01 12:30:00,5358.31,5135.12,HU
2018-10-01 12:45:00,5335.12,5128.7,HU
2018-10-01 13:00:00,5333.57,5133.03,HU
2018-10-01 13:15:00,5326.51,5112.89,HU
2018-10-01 13:30:00,5361.51,5105.75,HU
2018-10-01 13:45:00,5326.46,5106.24,HU
2018-10-01 14:00:00,5294.59,5080.96,HU
2018-10-01 14:15:00,5276.34,5097.34,HU
2018-10-01 14:30:00,5324.49,5128.08,HU
2018-10-01 14:45:00,5328.3,5124.95,HU
2018-10-01 15:00:00,5321.51,5112.76,HU
2018-10-01 15:15:00,5318.76,5106.11,HU
2018-10-01 15:30:00,5353.95,5085.76,HU
2018-10-01 15:45:00,5357.83,5066.94,HU
2018-10-01 16:00:00,5390.05,5052.57,HU
2018-10-01 16:15:00,5436.2,5071.03,HU
2018-10-01 16:30:00,5588.03,5154.69,HU
2018-10-01 16:45:00,5692.73,5316.51,HU
2018-10-01 17:00:00,5736.05,5452.43,HU
2018-10-01 17:15:00,5737.22,5498.04,HU
2018-10-01 17:30:00,5693.27,5461.59,HU
2018-10-01 17:45:00,5658.17,5390.95,HU
2018-10-01 18:00:00,5545.1,5320.47,HU
2018-10-01 18:15:00,5499.84,5252.2,HU
2018-10-01 18:30:00,5388.01,5124.69,HU
2018-10-01 18:45:00,5317.24,5080.93,HU
2018-10-01 19:00:00,5231.97,4974.79,HU
2018-10-01 19:15:00,5130.96,4890.13,HU
2018-10-01 19:30:00,4983.3,4766.03,HU
2018-10-01 19:45:00,4886.27,4722.2,HU
2018-10-01 20:00:00,4814.02,4680.73,HU
2018-10-01 20:15:00,4758.29,4652.88,HU
2018-10-01 20:30:00,4703.79,4574.45,HU
2018-10-01 20:45:00,4662.69,4583.3,HU
2018-10-01 21:00:00,4640.02,4543.33,HU
2018-10-01 21:15:00,4588.14,4498.61,HU
2018-10-01 21:30:00,4544.53,4383.99,HU
2018-10-01 21:45:00,4468.78,4301.88,HU
2018-10-01 22:00:00,4383.36,4210.27,HU
2018-10-01 22:15:00,4318.88,4164.24,HU
2018-10-01 22:30:00,4283.71,4104.99,HU
2018-10-01 22:45:00,4234.75,4166.14,HU
2018-10-01 23:00:00,4243.83,4160.0,HU
2018-10-01 23:15:00,4157.35,4046.98,HU
2018-10-01 23:30:00,4104.79,3964.91,HU
2018-10-01 23:45:00,4022.36,3944.33,HU
2018-10-02 00:00:00,3967.06,3892.89,HU
2018-10-02 00:15:00,3945.44,3821.94,HU
2018-10-02 00:30:00,3919.43,3776.14,HU
2018-10-02 00:45:00,3876.18,3725.74,HU
2018-10-02 01:00:00,3862.73,3723.51,HU
2018-10-02 01:15:00,3864.14,3721.35,HU
2018-10-02 01:30:00,3856.05,3692.02,HU
2018-10-02 01:45:00,3849.56,3682.5,HU
2018-10-02 02:00:00,3904.02,3717.65,HU
2018-10-02 02:15:00,3947.28,3748.65,HU
2018-10-02 02:30:00,3995.15,3813.65,HU
2018-10-02 02:45:00,4074.06,3880.65,HU
2018-10-02 03:00:00,4161.06,3958.65,HU
2018-10-02 03:15:00,4240.93,4050.65,HU
2018-10-02 03:30:00,4382.77,4159.65,HU
2018-10-02 03:45:00,4519.98,4300.65,HU
2018-10-02 04:00:00,4859.45,4540.36,HU
2018-10-02 04:15:00,5029.81,4774.63,HU
2018-10-02 04:30:00,5153.32,4873.08,HU
2018-10-02 04:45:00,5253.16,4980.75,HU
2018-10-02 05:00:00,5384.55,5076.05,HU
2018-10-02 05:15:00,5423.61,5115.26,HU
2018-10-02 05:30:00,5459.98,5137.04,HU
2018-10-02 05:45:00,5458.85,5145.64,HU
2018-10-02 06:00:00,5461.6,5126.08,HU
2018-10-02 06:15:00,5516.86,5148.83,HU
2018-10-02 06:30:00,5554.33,5175.88,HU
2018-10-02 06:45:00,5549.4,5160.99,HU
2018-10-02 07:00:00,5567.09,5166.22,HU
2018-10-02 07:15:00,5567.69,5160.37,HU
2018-10-02 07:30:00,5573.17,5173.96,HU
2018-10-02 07:45:00,5554.16,5180.6,HU
2018-10-02 08:00:00,5558.54,5161.14,HU
2018-10-02 08:15:00,5595.45,5192.73,HU
2018-10-02 08:30:00,5599.9,5202.81,HU
2018-10-02 08:45:00,5592.69,5191.0,HU
2018-10-02 09:00:00,5588.08,5207.63,HU
2018-10-02 09:15:00,5593.47,5211.37,HU
2018-10-02 09:30:00,5603.39,5218.84,HU
2018-10-02 09:45:00,5590.9,5206.59,HU
2018-10-02 10:00:00,5554.9,5195.98,HU
2018-10-02 10:15:00,5560.3,5221.49,HU
2018-10-02 10:30:00,5566.34,5258.25,HU
2018-10-02 10:45:00,5541.96,5233.34,HU
2018-10-02 11:00:00,5550.51,5244.3,HU
2018-10-02 11:15:00,5565.32,5227.39,HU
2018-10-02 11:30:00,5549.96,5201.52,HU
2018-10-02 11:45:00,5467.26,5121.43,HU
2018-10-02 12:00:00,5508.37,5168.46,HU
2018-10-02 12:15:00,5503.66,5178.5,HU
2018-10-02 12:30:00,5505.83,5187.27,HU
2018-10-02 12:45:00,5506.91,5193.22,HU
2018-10-02 13:00:00,5492.76,5186.62,HU
2018-10-02 13:15:00,5483.57,5193.36,HU
2018-10-02 13:30:00,5480.18,5211.03,HU
2018-10-02 13:45:00,5437.74,5204.55,HU
2018-10-02 14:00:00,5396.94,5182.09,HU
2018-10-02 14:15:00,5398.76,5165.99,HU
2018-10-02 14:30:00,5394.4,5170.05,HU
2018-10-02 14:45:00,5383.31,5146.27,HU
2018-10-02 15:00:00,5378.97,5134.58,HU
2018-10-02 15:15:00,5389.06,5131.0,HU
2018-10-02 15:30:00,5371.26,5100.55,HU
2018-10-02 15:45:00,5360.94,5070.29,HU
2018-10-02 16:00:00,5371.38,5058.73,HU
2018-10-02 16:15:00,5440.66,5090.96,HU
2018-10-02 16:30:00,5606.87,5167.67,HU
2018-10-02 16:45:00,5735.56,5332.62,HU
2018-10-02 17:00:00,5791.39,5426.18,HU
2018-10-02 17:15:00,5781.73,5459.89,HU
2018-10-02 17:30:00,5749.73,5432.96,HU
2018-10-02 17:45:00,5723.53,5405.78,HU
2018-10-02 18:00:00,5658.06,5322.16,HU
2018-10-02 18:15:00,5581.9,5253.8,HU
2018-10-02 18:30:00,5507.54,5222.17,HU
2018-10-02 18:45:00,5400.26,5107.43,HU
2018-10-02 19:00:00,5326.07,5003.38,HU
2018-10-02 19:15:00,5219.31,4899.29,HU
2018-10-02 19:30:00,5112.29,4798.89,HU
2018-10-02 19:45:00,4976.81,4692.56,HU
2018-10-02 20:00:00,4907.97,4620.29,HU
2018-10-02 20:15:00,4853.44,4565.49,HU
2018-10-02 20:30:00,4809.0,4517.4,HU
2018-10-02 20:45:00,4745.85,4457.21,HU
2018-10-02 21:00:00,4741.06,4445.67,HU
2018-10-02 21:15:00,4693.57,4402.94,HU
2018-10-02 21:30:00,4669.1,4360.72,HU
2018-10-02 21:45:00,4572.76,4286.05,HU
2018-10-02 22:00:00,4449.78,4280.27,HU
2018-10-02 22:15:00,4405.33,4247.24,HU
2018-10-02 22:30:00,4358.8,4190.99,HU
2018-10-02 22:45:00,4325.76,4224.14,HU
2018-10-02 23:00:00,4309.93,4181.0,HU
2018-10-02 23:15:00,4224.56,4075.98,HU
2018-10-02 23:30:00,4199.55,3990.91,HU
2018-10-02 23:45:00,4107.8,3970.33,HU
2018-10-03 00:00:00,4059.3,3867.89,HU
2018-10-03 00:15:00,4037.32,3804.94,HU
2018-10-03 00:30:00,4003.13,3766.14,HU
2018-10-03 00:45:00,3970.86,3724.74,HU
2018-10-03 01:00:00,3999.47,3727.51,HU
2018-10-03 01:15:00,3994.87,3702.35,HU
2018-10-03 01:30:00,3980.33,3728.02,HU
2018-10-03 01:45:00,3964.46,3682.5,HU
2018-10-03 02:00:00,3995.61,3722.65,HU
2018-10-03 02:15:00,4036.74,3789.65,HU
2018-10-03 02:30:00,4088.18,3814.65,HU
2018-10-03 02:45:00,4154.03,3920.65,HU
2018-10-03 03:00:00,4234.1,4024.65,HU
2018-10-03 03:15:00,4324.89,4095.65,HU
2018-10-03 03:30:00,4446.61,4240.65,HU
2018-10-03 03:45:00,4587.98,4388.65,HU
2018-10-03 04:00:00,4897.64,4664.36,HU
2018-10-03 04:15:00,5093.09,4923.63,HU
2018-10-03 04:30:00,5173.21,5055.08,HU
2018-10-03 04:45:00,5266.21,5158.75,HU
2018-10-03 05:00:00,5385.42,5222.05,HU
2018-10-03 05:15:00,5424.41,5252.26,HU
2018-10-03 05:30:00,5449.69,5251.04,HU
2018-10-03 05:45:00,5431.7,5271.64,HU
2018-10-03 06:00:00,5403.73,5220.08,HU
2018-10-03 06:15:00,5425.49,5272.83,HU
2018-10-03 06:30:00,5434.17,5310.88,HU
2018-10-03 06:45:00,5430.21,5323.99,HU
2018-10-03 07:00:00,5450.09,5305.22,HU
2018-10-03 07:15:00,5448.26,5355.37,HU
2018-10-03 07:30:00,5453.13,5371.96,HU
2018-10-03 07:45:00,5381.23,5377.6,HU
2018-10-03 08:00:00,5345.91,5358.14,HU
2018-10-03 08:15:00,5354.15,5345.73,HU
2018-10-03 08:30:00,5350.79,5353.81,HU
2018-10-03 08:45:00,5321.94,5319.0,HU
2018-10-03 09:00:00,5293.58,5344.63,HU
2018-10-03 09:15:00,5335.07,5363.37,HU
2018-10-03 09:30:00,5316.97,5345.84,HU
2018-10-03 09:45:00,5325.09,5361.59,HU
2018-10-03 10:00:00,5325.04,5326.98,HU
2018-10-03 10:15:00,5339.95,5345.49,HU
2018-10-03 10:30:00,5395.89,5328.25,HU
2018-10-03 10:45:00,5353.76,5292.34,HU
2018-10-03 11:00:00,5363.47,5281.3,HU
2018-10-03 11:15:00,5359.62,5277.39,HU
2018-10-03 11:30:00,5354.23,5267.52,HU
2018-10-03 11:45:00,5280.05,5257.43,HU
2018-10-03 12:00:00,5338.94,5274.46,HU
2018-10-03 12:15:00,5323.39,5278.5,HU
2018-10-03 12:30:00,5343.53,5265.27,HU
2018-10-03 12:45:00,5351.15,5199.22,HU
2018-10-03 13:00:00,5345.66,5199.62,HU
2018-10-03 13:15:00,5356.88,5184.36,HU
2018-10-03 13:30:00,5408.97,5201.03,HU
2018-10-03 13:45:00,5423.46,5162.55,HU
2018-10-03 14:00:00,5399.25,5148.09,HU
2018-10-03 14:15:00,5423.03,5131.99,HU
2018-10-03 14:30:00,5418.51,5150.05,HU
2018-10-03 14:45:00,5412.88,5150.27,HU
2018-10-03 15:00:00,5397.81,5115.58,HU
2018-10-03 15:15:00,5390.6,5136.0,HU
2018-10-03 15:30:00,5411.38,5114.55,HU
2018-10-03 15:45:00,5400.54,5129.29,HU
2018-10-03 16:00:00,5422.16,5121.73,HU
2018-10-03 16:15:00,5491.92,5206.96,HU
2018-10-03 16:30:00,5669.18,5367.67,HU
2018-10-03 16:45:00,5796.88,5470.62,HU
2018-10-03 17:00:00,5799.38,5528.18,HU
2018-10-03 17:15:00,5781.44,5539.89,HU
2018-10-03 17:30:00,5742.74,5511.96,HU
2018-10-03 17:45:00,5719.56,5482.78,HU
2018-10-03 18:00:00,5649.21,5388.16,HU
2018-10-03 18:15:00,5573.56,5341.8,HU
2018-10-03 18:30:00,5508.57,5288.17,HU
2018-10-03 18:45:00,5429.56,5190.43,HU
2018-10-03 19:00:00,5336.76,5065.38,HU
2018-10-03 19:15:00,5243.06,4982.29,HU
2018-10-03 19:30:00,5116.26,4856.89,HU
2018-10-03 19:45:00,5010.61,4768.56,HU
2018-10-03 20:00:00,4941.33,4696.29,HU
2018-10-03 20:15:00,4917.12,4588.49,HU
2018-10-03 20:30:00,4875.92,4573.4,HU
2018-10-03 20:45:00,4812.8,4531.21,HU
2018-10-03 21:00:00,4768.74,4527.67,HU
2018-10-03 21:15:00,4749.6,4453.94,HU
2018-10-03 21:30:00,4731.33,4430.72,HU
2018-10-03 21:45:00,4625.86,4341.05,HU
2018-10-03 22:00:00,4501.97,4279.27,HU
2018-10-03 22:15:00,4458.36,4234.24,HU
2018-10-03 22:30:00,4407.27,4170.99,HU
2018-10-03 22:45:00,4378.81,4206.14,HU
2018-10-03 23:00:00,4356.21,4181.0,HU
2018-10-03 23:15:00,4259.46,4060.98,HU
2018-10-03 23:30:00,4195.77,3949.91,HU
2018-10-03 23:45:00,4096.15,3942.33,HU
2018-10-04 00:00:00,4044.86,3923.89,HU
2018-10-04 00:15:00,4027.6,3854.94,HU
2018-10-04 00:30:00,4026.8,3801.14,HU
2018-10-04 00:45:00,4000.52,3792.74,HU
2018-10-04 01:00:00,3994.16,3765.51,HU
2018-10-04 01:15:00,3988.19,3777.35,HU
2018-10-04 01:30:00,3967.68,3763.02,HU
2018-10-04 01:45:00,3987.43,3757.5,HU
2018-10-04 02:00:00,4017.77,3771.65,HU
2018-10-04 02:15:00,4066.56,3827.65,HU
2018-10-04 02:30:00,4107.48,3895.65,HU
2018-10-04 02:45:00,4211.75,3956.65,HU
2018-10-04 03:00:00,4319.02,4071.65,HU
2018-10-04 03:15:00,4396.47,4158.65,HU
2018-10-04 03:30:00,4512.98,4310.65,HU
2018-10-04 03:45:00,4677.89,4442.65,HU
2018-10-04 04:00:00,4971.88,4641.36,HU
2018-10-04 04:15:00,5159.88,4832.63,HU
2018-10-04 04:30:00,5250.66,4965.08,HU
2018-10-04 04:45:00,5296.28,5078.75,HU
2018-10-04 05:00:00,5409.84,5185.05,HU
2018-10-04 05:15:00,5441.6,5189.26,HU
2018-10-04 05:30:00,5432.95,5202.04,HU
2018-10-04 05:45:00,5387.37,5181.64,HU
2018-10-04 06:00:00,5361.78,5158.08,HU
2018-10-04 06:15:00,5378.42,5152.83,HU
2018-10-04 06:30:00,5365.51,5127.88,HU
2018-10-04 06:45:00,5355.23,5131.99,HU
2018-10-04 07:00:00,5309.94,5127.22,HU
2018-10-04 07:15:00,5324.1,5127.37,HU
2018-10-04 07:30:00,5344.02,5178.96,HU
2018-10-04 07:45:00,5292.27,5158.6,HU
2018-10-04 08:00:00,5251.17,5133.14,HU
2018-10-04 08:15:00,5276.17,5169.73,HU
2018-10-04 08:30:00,5247.86,5149.81,HU
2018-10-04 08:45:00,5232.17,5144.0,HU
2018-10-04 09:00:00,5198.85,5133.63,HU
2018-10-04 09:15:00,5192.51,5143.37,HU
2018-10-04 09:30:00,5214.38,5129.84,HU
2018-10-04 09:45:00,5219.73,5134.59,HU
2018-10-04 10:00:00,5194.77,5109.98,HU
2018-10-04 10:15:00,5187.19,5151.49,HU
2018-10-04 10:30:00,5201.39,5178.25,HU
2018-10-04 10:45:00,5187.9,5156.34,HU
2018-10-04 11:00:00,5185.01,5159.3,HU
2018-10-04 11:15:00,5189.31,5141.39,HU
2018-10-04 11:30:00,5186.54,5115.52,HU
2018-10-04 11:45:00,5131.81,5036.43,HU
2018-10-04 12:00:00,5143.52,5112.46,HU
2018-10-04 12:15:00,5175.43,5103.5,HU
2018-10-04 12:30:00,5187.01,5120.27,HU
2018-10-04 12:45:00,5196.74,5106.22,HU
2018-10-04 13:00:00,5202.42,5108.62,HU
2018-10-04 13:15:00,5231.88,5087.36,HU
2018-10-04 13:30:00,5243.95,5119.03,HU
2018-10-04 13:45:00,5221.55,5114.55,HU
2018-10-04 14:00:00,5197.85,5092.09,HU
2018-10-04 14:15:00,5237.92,5072.99,HU
2018-10-04 14:30:00,5265.37,5085.05,HU
2018-10-04 14:45:00,5255.34,5074.27,HU
2018-10-04 15:00:00,5258.15,5069.58,HU
2018-10-04 15:15:00,5280.95,5060.0,HU
2018-10-04 15:30:00,5296.27,5070.55,HU
2018-10-04 15:45:00,5298.27,5055.29,HU
2018-10-04 16:00:00,5331.74,5059.73,HU
2018-10-04 16:15:00,5410.64,5208.96,HU
2018-10-04 16:30:00,5633.42,5398.67,HU
2018-10-04 16:45:00,5752.07,5547.62,HU
2018-10-04 17:00:00,5775.03,5591.18,HU
2018-10-04 17:15:00,5754.05,5573.89,HU
2018-10-04 17:30:00,5749.74,5532.96,HU
2018-10-04 17:45:00,5723.39,5467.78,HU
2018-10-04 18:00:00,5651.91,5403.16,HU
2018-10-04 18:15:00,5596.71,5351.8,HU
2018-10-04 18:30:00,5529.72,5228.17,HU
2018-10-04 18:45:00,5451.2,5153.43,HU
2018-10-04 19:00:00,5361.46,5053.38,HU
2018-10-04 19:15:00,5225.57,4934.29,HU
2018-10-04 19:30:00,5122.1,4794.89,HU
2018-10-04 19:45:00,5024.99,4744.56,HU
2018-10-04 20:00:00,4953.77,4689.29,HU
2018-10-04 20:15:00,4871.92,4666.49,HU
2018-10-04 20:30:00,4841.7,4562.4,HU
2018-10-04 20:45:00,4788.18,4578.21,HU
2018-10-04 21:00:00,4771.06,4530.67,HU
2018-10-04 21:15:00,4729.63,4512.94,HU
2018-10-04 21:30:00,4696.94,4389.72,HU
2018-10-04 21:45:00,4614.03,4348.05,HU
2018-10-04 22:00:00,4499.17,4297.56,HU
2018-10-04 22:15:00,4454.18,4242.62,HU
2018-10-04 22:30:00,4408.3,4202.16,HU
2018-10-04 22:45:00,4368.93,4161.05,HU
2018-10-04 23:00:00,4380.15,4134.68,HU
2018-10-04 23:15:00,4294.73,4065.56,HU
2018-10-04 23:30:00,4217.22,4002.66,HU
2018-10-04 23:45:00,4119.02,4012.19,HU
2018-10-05 00:00:00,4085.22,3956.47,HU
2018-10-05 00:15:00,4077.09,3941.63,HU
2018-10-05 00:30:00,4058.46,3887.62,HU
2018-10-05 00:45:00,4021.99,3895.66,HU
2018-10-05 01:00:00,4035.59,3864.63,HU
2018-10-05 01:15:00,4007.08,3837.52,HU
2018-10-05 01:30:00,3996.99,3822.58,HU
2018-10-05 01:45:00,3991.36,3822.39,HU
2018-10-05 02:00:00,4003.12,3838.02,HU
2018-10-05 02:15:00,4075.89,3884.57,HU
2018-10-05 02:30:00,4130.91,3923.46,HU
2018-10-05 02:45:00,4207.38,3944.22,HU
2018-10-05 03:00:00,4296.83,3998.45,HU
2018-10-05 03:15:00,4380.92,4100.74,HU
2018-10-05 03:30:00,4518.07,4229.52,HU
2018-10-05 03:45:00,4659.86,4356.2,HU
2018-10-05 04:00:00,4974.05,4610.06,HU
2018-10-05 04:15:00,5157.79,4767.13,HU
2018-10-05 04:30:00,5265.48,4889.06,HU
2018-10-05 04:45:00,5346.73,4966.16,HU
2018-10-05 05:00:00,5475.78,5088.99,HU
2018-10-05 05:15:00,5460.05,5125.28,HU
2018-10-05 05:30:00,5477.4,5142.73,HU
2018-10-05 05:45:00,5435.04,5110.09,HU
2018-10-05 06:00:00,5376.02,5093.11,HU
2018-10-05 06:15:00,5366.23,5120.42,HU
2018-10-05 06:30:00,5358.0,5107.83,HU
2018-10-05 06:45:00,5334.34,5084.05,HU
2018-10-05 07:00:00,5326.88,5075.55,HU
2018-10-05 07:15:00,5330.11,5048.06,HU
2018-10-05 07:30:00,5327.13,5084.7,HU
2018-10-05 07:45:00,5279.51,5044.46,HU
2018-10-05 08:00:00,5288.91,5034.99,HU
2018-10-05 08:15:00,5304.23,5050.22,HU
2018-10-05 08:30:00,5291.3,5045.42,HU
2018-10-05 08:45:00,5248.84,5030.84,HU
2018-10-05 09:00:00,5250.69,5002.28,HU
2018-10-05 09:15:00,5251.67,5007.62,HU
2018-10-05 09:30:00,5237.96,4981.36,HU
2018-10-05 09:45:00,5206.78,4994.24,HU
2018-10-05 10:00:00,5206.61,4983.49,HU
2018-10-05 10:15:00,5226.98,4979.93,HU
2018-10-05 10:30:00,5219.81,5006.35,HU
2018-10-05 10:45:00,5197.54,4949.59,HU
2018-10-05 11:00:00,5175.8,4962.53,HU
2018-10-05 11:15:00,5160.83,4950.06,HU
2018-10-05 11:30:00,5138.04,4930.56,HU
2018-10-05 11:45:00,5066.77,4869.79,HU
2018-10-05 12:00:00,5109.53,4878.42,HU
2018-10-05 12:15:00,5121.94,4901.65,HU
2018-10-05 12:30:00,5137.2,4904.66,HU
2018-10-05 12:45:00,5144.54,4911.27,HU
2018-10-05 13:00:00,5161.95,4947.74,HU
2018-10-05 13:15:00,5155.87,4974.79,HU
2018-10-05 13:30:00,5193.88,5001.73,HU
2018-10-05 13:45:00,5166.39,5030.81,HU
2018-10-05 14:00:00,5157.03,5018.36,HU
2018-10-05 14:15:00,5133.92,5082.52,HU
2018-10-05 14:30:00,5171.58,5110.68,HU
2018-10-05 14:45:00,5177.17,5118.69,HU
2018-10-05 15:00:00,5173.43,5081.62,HU
2018-10-05 15:15:00,5167.44,5108.75,HU
2018-10-05 15:30:00,5187.21,5111.41,HU
2018-10-05 15:45:00,5175.57,5090.41,HU
2018-10-05 16:00:00,5199.89,5084.79,HU
2018-10-05 16:15:00,5328.34,5099.29,HU
2018-10-05 16:30:00,5511.72,5205.19,HU
2018-10-05 16:45:00,5636.32,5370.37,HU
2018-10-05 17:00:00,5637.21,5482.65,HU
2018-10-05 17:15:00,5636.54,5514.84,HU
2018-10-05 17:30:00,5601.03,5513.46,HU
2018-10-05 17:45:00,5590.95,5470.65,HU
2018-10-05 18:00:00,5521.84,5380.8,HU
2018-10-05 18:15:00,5448.67,5306.8,HU
2018-10-05 18:30:00,5398.32,5263.03,HU
2018-10-05 18:45:00,5307.81,5165.26,HU
2018-10-05 19:00:00,5221.13,5079.86,HU
2018-10-05 19:15:00,5120.0,5011.05,HU
2018-10-05 19:30:00,5017.38,4890.71,HU
2018-10-05 19:45:00,4928.11,4793.6,HU
2018-10-05 20:00:00,4879.4,4749.68,HU
2018-10-05 20:15:00,4820.48,4729.3,HU
2018-10-05 20:30:00,4799.48,4698.76,HU
2018-10-05 20:45:00,4731.73,4644.72,HU
2018-10-05 21:00:00,4715.9,4627.89,HU
2018-10-05 21:15:00,4639.71,4570.68,HU
2018-10-05 21:30:00,4613.13,4537.44,HU
2018-10-05 21:45:00,4551.27,4415.44,HU
2018-10-05 22:00:00,4458.94,4345.3,HU
2018-10-05 22:15:00,4402.6,4260.72,HU
2018-10-05 22:30:00,4341.44,4229.29,HU
2018-10-05 22:45:00,4322.81,4178.37,HU
2018-10-05 23:00:00,4292.46,4155.4,HU
2018-10-05 23:15:00,4187.68,4040.57,HU
2018-10-05 23:30:00,4113.37,3978.43,HU
2018-10-05 23:45:00,4048.81,3978.2,HU
2018-10-06 00:00:00,3987.15,3928.68,HU
2018-10-06 00:15:00,3969.93,3864.77,HU
2018-10-06 00:30:00,3919.9,3844.81,HU
2018-10-06 00:45:00,3917.3,3841.33,HU
2018-10-06 01:00:00,3910.0,3829.65,HU
2018-10-06 01:15:00,3917.01,3761.85,HU
2018-10-06 01:30:00,3884.59,3747.17,HU
2018-10-06 01:45:00,3861.09,3711.85,HU
2018-10-06 02:00:00,3880.53,3719.89,HU
2018-10-06 02:15:00,3902.18,3703.85,HU
2018-10-06 02:30:00,3885.56,3761.17,HU
2018-10-06 02:45:00,3947.41,3756.44,HU
2018-10-06 03:00:00,3985.74,3776.85,HU
2018-10-06 03:15:00,4002.12,3786.99,HU
2018-10-06 03:30:00,3995.26,3840.77,HU
2018-10-06 03:45:00,4048.28,3878.67,HU
2018-10-06 04:00:00,4193.87,3992.68,HU
2018-10-06 04:15:00,4284.2,4010.74,HU
2018-10-06 04:30:00,4300.85,4046.63,HU
2018-10-06 04:45:00,4350.25,4072.98,HU
2018-10-06 05:00:00,4454.31,4184.1,HU
2018-10-06 05:15:00,4533.79,4269.61,HU
2018-10-06 05:30:00,4609.05,4351.71,HU
2018-10-06 05:45:00,4627.31,4408.68,HU
2018-10-06 06:00:00,4638.41,4456.1,HU
2018-10-06 06:15:00,4702.39,4497.47,HU
2018-10-06 06:30:00,4742.71,4562.76,HU
2018-10-06 06:45:00,4766.92,4611.68,HU
2018-10-06 07:00:00,4782.2,4661.48,HU
2018-10-06 07:15:00,4776.64,4690.29,HU
2018-10-06 07:30:00,4789.46,4701.09,HU
2018-10-06 07:45:00,4775.71,4728.83,HU
2018-10-06 08:00:00,4767.07,4745.02,HU
2018-10-06 08:15:00,4751.02,4756.64,HU
2018-10-06 08:30:00,4749.68,4743.9,HU
2018-10-06 08:45:00,4747.39,4745.11,HU
2018-10-06 09:00:00,4748.65,4777.78,HU
2018-10-06 09:15:00,4744.04,4770.65,HU
2018-10-06 09:30:00,4735.35,4741.89,HU
2018-10-06 09:45:00,4750.74,4724.48,HU
2018-10-06 10:00:00,4744.83,4731.38,HU
2018-10-06 10:15:00,4738.62,4721.5,HU
2018-10-06 10:30:00,4697.81,4699.4,HU
2018-10-06 10:45:00,4689.77,4652.57,HU
2018-10-06 11:00:00,4664.17,4648.0,HU
2018-10-06 11:15:00,4635.15,4612.42,HU
2018-10-06 11:30:00,4579.45,4559.32,HU
2018-10-06 11:45:00,4534.92,4507.1,HU
2018-10-06 12:00:00,4546.43,4518.78,HU
2018-10-06 12:15:00,4555.9,4489.01,HU
2018-10-06 12:30:00,4535.94,4465.89,HU
2018-10-06 12:45:00,4552.11,4465.23,HU
2018-10-06 13:00:00,4542.29,4453.81,HU
2018-10-06 13:15:00,4534.13,4446.48,HU
2018-10-06 13:30:00,4526.72,4437.76,HU
2018-10-06 13:45:00,4564.53,4453.66,HU
2018-10-06 14:00:00,4559.76,4444.42,HU
2018-10-06 14:15:00,4561.74,4466.05,HU
2018-10-06 14:30:00,4558.62,4439.6,HU
2018-10-06 14:45:00,4557.99,4448.24,HU
2018-10-06 15:00:00,4573.12,4454.99,HU
2018-10-06 15:15:00,4598.14,4488.38,HU
2018-10-06 15:30:00,4575.59,4478.81,HU
2018-10-06 15:45:00,4606.15,4480.5,HU
2018-10-06 16:00:00,4704.39,4512.3,HU
2018-10-06 16:15:00,4809.59,4570.85,HU
2018-10-06 16:30:00,4990.84,4650.82,HU
2018-10-06 16:45:00,5111.28,4775.56,HU
2018-10-06 17:00:00,5141.37,4905.46,HU
2018-10-06 17:15:00,5142.41,4943.11,HU
2018-10-06 17:30:00,5096.2,4931.84,HU
2018-10-06 17:45:00,5069.17,4895.22,HU
2018-10-06 18:00:00,4997.69,4848.32,HU
2018-10-06 18:15:00,4924.88,4802.87,HU
2018-10-06 18:30:00,4861.3,4743.35,HU
2018-10-06 18:45:00,4783.69,4657.49,HU
2018-10-06 19:00:00,4711.69,4576.63,HU
2018-10-06 19:15:00,4643.82,4531.34,HU
2018-10-06 19:30:00,4525.62,4431.76,HU
2018-10-06 19:45:00,4478.2,4383.79,HU
2018-10-06 20:00:00,4416.02,4317.41,HU
2018-10-06 20:15:00,4370.75,4250.44,HU
2018-10-06 20:30:00,4270.38,4167.88,HU
2018-10-06 20:45:00,4216.95,4105.77,HU
2018-10-06 21:00:00,4193.27,4068.87,HU
2018-10-06 21:15:00,4122.38,4024.32,HU
2018-10-06 21:30:00,4087.4,3962.25,HU
2018-10-06 21:45:00,3980.38,3877.65,HU
2018-10-06 22:00:00,3904.39,3807.83,HU
2018-10-06 22:15:00,3873.47,3757.62,HU
2018-10-06 22:30:00,3821.59,3686.79,HU
2018-10-06 22:45:00,3780.31,3670.57,HU
2018-10-06 23:00:00,3753.91,3643.74,HU
2018-10-06 23:15:00,3718.93,3586.27,HU
2018-10-06 23:30:00,3673.17,3522.58,HU
2018-10-06 23:45:00,3612.32,3563.39,HU
2018-10-07 00:00:00,3558.12,3525.39,HU
2018-10-07 00:15:00,3568.67,3519.8,HU
2018-10-07 00:30:00,3534.69,3460.58,HU
2018-10-07 00:45:00,3504.56,3476.5,HU
2018-10-07 01:00:00,3510.78,3467.94,HU
2018-10-07 01:15:00,3480.38,3440.29,HU
2018-10-07 01:30:00,3478.99,3391.42,HU
2018-10-07 01:45:00,3461.74,3386.66,HU
2018-10-07 02:00:00,3468.47,3385.56,HU
2018-10-07 02:15:00,3458.59,3407.69,HU
2018-10-07 02:30:00,3493.28,3404.59,HU
2018-10-07 02:45:00,3518.86,3415.19,HU
2018-10-07 03:00:00,3553.61,3424.75,HU
2018-10-07 03:15:00,3564.73,3436.23,HU
2018-10-07 03:30:00,3561.95,3431.69,HU
2018-10-07 03:45:00,3596.29,3478.21,HU
2018-10-07 04:00:00,3688.98,3534.68,HU
2018-10-07 04:15:00,3739.92,3585.54,HU
2018-10-07 04:30:00,3742.61,3573.16,HU
2018-10-07 04:45:00,3818.67,3631.35,HU
2018-10-07 05:00:00,3915.34,3746.4,HU
2018-10-07 05:15:00,4001.19,3838.96,HU
2018-10-07 05:30:00,4065.37,3949.29,HU
2018-10-07 05:45:00,4138.59,3974.89,HU
2018-10-07 06:00:00,4181.33,4057.21,HU
2018-10-07 06:15:00,4254.75,4128.53,HU
2018-10-07 06:30:00,4300.56,4200.88,HU
2018-10-07 06:45:00,4370.99,4218.63,HU
2018-10-07 07:00:00,4422.06,4278.01,HU
2018-10-07 07:15:00,4460.01,4283.16,HU
2018-10-07 07:30:00,4496.16,4319.98,HU
2018-10-07 07:45:00,4503.55,4321.02,HU
2018-10-07 08:00:00,4563.74,4334.85,HU
2018-10-07 08:15:00,4562.39,4344.98,HU
2018-10-07 08:30:00,4559.47,4353.0,HU
2018-10-07 08:45:00,4532.68,4353.02,HU
2018-10-07 09:00:00,4556.41,4346.98,HU
2018-10-07 09:15:00,4554.15,4343.29,HU
2018-10-07 09:30:00,4546.54,4322.0,HU
2018-10-07 09:45:00,4529.71,4302.23,HU
2018-10-07 10:00:00,4519.49,4291.22,HU
2018-10-07 10:15:00,4492.64,4270.73,HU
2018-10-07 10:30:00,4438.86,4245.47,HU
2018-10-07 10:45:00,4393.85,4194.05,HU
2018-10-07 11:00:00,4396.98,4141.2,HU
2018-10-07 11:15:00,4390.67,4137.3,HU
2018-10-07 11:30:00,4387.67,4130.61,HU
2018-10-07 11:45:00,4364.5,4093.77,HU
2018-10-07 12:00:00,4354.23,4121.78,HU
2018-10-07 12:15:00,4322.87,4113.51,HU
2018-10-07 12:30:00,4330.73,4109.5,HU
2018-10-07 12:45:00,4332.12,4101.71,HU
2018-10-07 13:00:00,4334.5,4111.28,HU
2018-10-07 13:15:00,4367.59,4079.76,HU
2018-10-07 13:30:00,4376.65,4104.67,HU
2018-10-07 13:45:00,4393.71,4123.38,HU
2018-10-07 14:00:00,4404.33,4143.73,HU
2018-10-07 14:15:00,4449.41,4158.56,HU
2018-10-07 14:30:00,4431.98,4200.37,HU
2018-10-07 14:45:00,4447.87,4215.3,HU
2018-10-07 15:00:00,4481.41,4238.65,HU
2018-10-07 15:15:00,4520.05,4283.58,HU
2018-10-07 15:30:00,4516.88,4298.16,HU
2018-10-07 15:45:00,4560.77,4319.35,HU
2018-10-07 16:00:00,4641.26,4389.68,HU
2018-10-07 16:15:00,4752.54,4457.23,HU
2018-10-07 16:30:00,4952.33,4568.49,HU
2018-10-07 16:45:00,5047.33,4803.99,HU
2018-10-07 17:00:00,5081.37,4886.31,HU
2018-10-07 17:15:00,5067.8,4901.9,HU
2018-10-07 17:30:00,5032.23,4874.77,HU
2018-10-07 17:45:00,4979.48,4868.87,HU
2018-10-07 18:00:00,4932.43,4774.96,HU
2018-10-07 18:15:00,4874.49,4710.25,HU
2018-10-07 18:30:00,4792.7,4633.14,HU
2018-10-07 18:45:00,4708.0,4558.13,HU
2018-10-07 19:00:00,4638.74,4464.25,HU
2018-10-07 19:15:00,4566.57,4410.05,HU
2018-10-07 19:30:00,4454.9,4307.89,HU
2018-10-07 19:45:00,4403.7,4264.39,HU
2018-10-07 20:00:00,4354.34,4183.68,HU
2018-10-07 20:15:00,4306.55,4124.88,HU
2018-10-07 20:30:00,4215.37,4067.57,HU
2018-10-07 20:45:00,4164.77,3985.37,HU
2018-10-07 21:00:00,4147.83,3967.35,HU
2018-10-07 21:15:00,4102.23,3908.28,HU
2018-10-07 21:30:00,4065.39,3838.44,HU
2018-10-07 21:45:00,3973.51,3765.44,HU
2018-10-07 22:00:00,3882.59,3733.11,HU
2018-10-07 22:15:00,3842.49,3711.29,HU
2018-10-07 22:30:00,3808.71,3671.34,HU
2018-10-07 22:45:00,3781.05,3638.67,HU
2018-10-07 23:00:00,3784.38,3625.87,HU
2018-10-07 23:15:00,3735.96,3540.05,HU
2018-10-07 23:30:00,3690.84,3513.6,HU
2018-10-07 23:45:00,3651.69,3550.9,HU
2018-10-08 00:00:00,3605.26,3530.76,HU
2018-10-08 00:15:00,3603.43,3508.87,HU
2018-10-08 00:30:00,3561.43,3479.09,HU
2018-10-08 00:45:00,3572.46,3468.76,HU
2018-10-08 01:00:00,3582.32,3449.05,HU
2018-10-08 01:15:00,3581.26,3420.96,HU
2018-10-08 01:30:00,3563.7,3404.62,HU
2018-10-08 01:45:00,3560.64,3402.85,HU
2018-10-08 02:00:00,3615.14,3453.53,HU
2018-10-08 02:15:00,3666.26,3496.53,HU
2018-10-08 02:30:00,3715.19,3562.53,HU
2018-10-08 02:45:00,3800.65,3644.53,HU
2018-10-08 03:00:00,3918.06,3694.92,HU
2018-10-08 03:15:00,4015.15,3800.3,HU
2018-10-08 03:30:00,4159.49,3956.46,HU
2018-10-08 03:45:00,4342.71,4125.76,HU
2018-10-08 04:00:00,4668.66,4509.08,HU
2018-10-08 04:15:00,4884.95,4715.67,HU
2018-10-08 04:30:00,5020.16,4917.3,HU
2018-10-08 04:45:00,5073.61,5014.89,HU
2018-10-08 05:00:00,5202.57,5121.1,HU
2018-10-08 05:15:00,5225.56,5174.93,HU
2018-10-08 05:30:00,5250.01,5213.58,HU
2018-10-08 05:45:00,5219.07,5206.52,HU
2018-10-08 06:00:00,5223.85,5201.6,HU
2018-10-08 06:15:00,5240.06,5200.95,HU
2018-10-08 06:30:00,5269.86,5205.55,HU
2018-10-08 06:45:00,5245.04,5183.59,HU
2018-10-08 07:00:00,5284.12,5175.31,HU
2018-10-08 07:15:00,5277.96,5167.19,HU
2018-10-08 07:30:00,5312.19,5191.4,HU
2018-10-08 07:45:00,5274.02,5154.33,HU
2018-10-08 08:00:00,5260.33,5133.73,HU
2018-10-08 08:15:00,5247.55,5158.24,HU
2018-10-08 08:30:00,5244.21,5151.68,HU
2018-10-08 08:45:00,5206.53,5154.07,HU
2018-10-08 09:00:00,5192.36,5156.03,HU
2018-10-08 09:15:00,5240.8,5183.9,HU
2018-10-08 09:30:00,5226.41,5189.97,HU
2018-10-08 09:45:00,5234.88,5178.81,HU
2018-10-08 10:00:00,5198.23,5173.53,HU
2018-10-08 10:15:00,5233.03,5189.75,HU
2018-10-08 10:30:00,5241.99,5202.65,HU
2018-10-08 10:45:00,5228.02,5187.96,HU
2018-10-08 11:00:00,5211.2,5195.21,HU
2018-10-08 11:15:00,5230.98,5204.95,HU
2018-10-08 11:30:00,5198.17,5200.28,HU
2018-10-08 11:45:00,5137.92,5118.12,HU
2018-10-08 12:00:00,5161.95,5144.59,HU
2018-10-08 12:15:00,5206.09,5163.61,HU
2018-10-08 12:30:00,5222.43,5192.12,HU
2018-10-08 12:45:00,5216.22,5191.7,HU
2018-10-08 13:00:00,5210.06,5214.03,HU
2018-10-08 13:15:00,5207.3,5193.89,HU
2018-10-08 13:30:00,5241.98,5227.75,HU
2018-10-08 13:45:00,5215.17,5190.24,HU
2018-10-08 14:00:00,5193.34,5173.96,HU
2018-10-08 14:15:00,5183.99,5171.34,HU
2018-10-08 14:30:00,5229.44,5180.08,HU
2018-10-08 14:45:00,5232.09,5176.95,HU
2018-10-08 15:00:00,5234.84,5168.76,HU
2018-10-08 15:15:00,5234.11,5180.11,HU
2018-10-08 15:30:00,5226.48,5187.76,HU
2018-10-08 15:45:00,5259.24,5183.94,HU
2018-10-08 16:00:00,5297.49,5169.57,HU
2018-10-08 16:15:00,5415.1,5235.03,HU
2018-10-08 16:30:00,5584.29,5423.69,HU
2018-10-08 16:45:00,5670.88,5559.51,HU
2018-10-08 17:00:00,5683.49,5607.43,HU
2018-10-08 17:15:00,5672.52,5598.04,HU
2018-10-08 17:30:00,5645.01,5552.59,HU
2018-10-08 17:45:00,5593.85,5491.95,HU
2018-10-08 18:00:00,5526.91,5415.47,HU
2018-10-08 18:15:00,5462.42,5364.2,HU
2018-10-08 18:30:00,5382.62,5300.69,HU
2018-10-08 18:45:00,5262.56,5208.93,HU
2018-10-08 19:00:00,5187.31,5115.79,HU
2018-10-08 19:15:00,5090.81,5024.13,HU
2018-10-08 19:30:00,4959.6,4912.03,HU
2018-10-08 19:45:00,4836.36,4771.2,HU
2018-10-08 20:00:00,4811.73,4686.73,HU
2018-10-08 20:15:00,4795.37,4651.88,HU
2018-10-08 20:30:00,4724.78,4598.45,HU
2018-10-08 20:45:00,4680.29,4562.3,HU
2018-10-08 21:00:00,4689.02,4552.33,HU
2018-10-08 21:15:00,4634.07,4504.61,HU
2018-10-08 21:30:00,4624.66,4463.99,HU
2018-10-08 21:45:00,4505.81,4355.88,HU
2018-10-08 22:00:00,4430.09,4268.27,HU
2018-10-08 22:15:00,4392.71,4204.24,HU
2018-10-08 22:30:00,4323.5,4166.99,HU
2018-10-08 22:45:00,4259.88,4187.14,HU
2018-10-08 23:00:00,4258.9,4194.0,HU
2018-10-08 23:15:00,4186.02,4078.98,HU
2018-10-08 23:30:00,4125.48,4004.91,HU
2018-10-08 23:45:00,4063.14,3984.33,HU
2018-10-09 00:00:00,3976.17,3921.89,HU
2018-10-09 00:15:00,3991.73,3846.94,HU
2018-10-09 00:30:00,3955.27,3801.14,HU
2018-10-09 00:45:00,3941.05,3758.74,HU
2018-10-09 01:00:00,3917.85,3746.51,HU
2018-10-09 01:15:00,3911.12,3745.35,HU
2018-10-09 01:30:00,3917.28,3734.02,HU
2018-10-09 01:45:00,3905.18,3716.5,HU
2018-10-09 02:00:00,3929.92,3770.65,HU
2018-10-09 02:15:00,3981.34,3814.65,HU
2018-10-09 02:30:00,4031.78,3867.65,HU
2018-10-09 02:45:00,4103.12,3943.65,HU
2018-10-09 03:00:00,4183.65,4021.65,HU
2018-10-09 03:15:00,4280.55,4073.65,HU
2018-10-09 03:30:00,4397.42,4188.65,HU
2018-10-09 03:45:00,4531.88,4308.65,HU
2018-10-09 04:00:00,4851.45,4526.36,HU
2018-10-09 04:15:00,5055.34,4750.63,HU
2018-10-09 04:30:00,5151.97,4861.08,HU
2018-10-09 04:45:00,5227.78,4948.75,HU
2018-10-09 05:00:00,5333.95,4999.05,HU
2018-10-09 05:15:00,5362.18,5072.26,HU
2018-10-09 05:30:00,5353.23,5084.04,HU
2018-10-09 05:45:00,5334.3,5086.64,HU
2018-10-09 06:00:00,5292.88,5089.08,HU
2018-10-09 06:15:00,5291.17,5121.83,HU
2018-10-09 06:30:00,5278.21,5135.88,HU
2018-10-09 06:45:00,5251.89,5130.99,HU
2018-10-09 07:00:00,5251.98,5144.22,HU
2018-10-09 07:15:00,5247.93,5149.37,HU
2018-10-09 07:30:00,5254.88,5161.96,HU
2018-10-09 07:45:00,5213.9,5144.6,HU
2018-10-09 08:00:00,5187.9,5121.14,HU
2018-10-09 08:15:00,5187.31,5129.73,HU
2018-10-09 08:30:00,5154.82,5127.81,HU
2018-10-09 08:45:00,5150.44,5124.0,HU
2018-10-09 09:00:00,5142.64,5114.63,HU
2018-10-09 09:15:00,5160.45,5120.37,HU
2018-10-09 09:30:00,5180.75,5131.84,HU
2018-10-09 09:45:00,5184.07,5119.59,HU
2018-10-09 10:00:00,5158.21,5091.98,HU
2018-10-09 10:15:00,5172.35,5099.49,HU
2018-10-09 10:30:00,5189.74,5112.25,HU
2018-10-09 10:45:00,5174.47,5079.34,HU
2018-10-09 11:00:00,5194.92,5086.3,HU
2018-10-09 11:15:00,5207.74,5103.39,HU
2018-10-09 11:30:00,5186.79,5087.52,HU
2018-10-09 11:45:00,5136.69,5000.43,HU
2018-10-09 12:00:00,5177.81,5051.46,HU
2018-10-09 12:15:00,5178.82,5045.5,HU
2018-10-09 12:30:00,5179.37,5048.27,HU
2018-10-09 12:45:00,5184.72,5045.22,HU
2018-10-09 13:00:00,5214.42,5030.62,HU
2018-10-09 13:15:00,5231.0,5027.36,HU
2018-10-09 13:30:00,5240.49,5051.03,HU
2018-10-09 13:45:00,5209.16,5025.55,HU
2018-10-09 14:00:00,5180.68,4991.09,HU
2018-10-09 14:15:00,5217.69,5042.99,HU
2018-10-09 14:30:00,5241.12,5042.05,HU
2018-10-09 14:45:00,5230.21,5026.27,HU
2018-10-09 15:00:00,5220.33,5016.58,HU
2018-10-09 15:15:00,5231.07,5019.0,HU
2018-10-09 15:30:00,5233.64,4996.55,HU
2018-10-09 15:45:00,5235.85,4976.29,HU
2018-10-09 16:00:00,5286.6,4985.73,HU
2018-10-09 16:15:00,5429.55,5074.96,HU
2018-10-09 16:30:00,5604.17,5318.67,HU
2018-10-09 16:45:00,5664.98,5523.62,HU
2018-10-09 17:00:00,5679.01,5584.18,HU
2018-10-09 17:15:00,5668.51,5580.89,HU
2018-10-09 17:30:00,5637.8,5560.96,HU
2018-10-09 17:45:00,5574.8,5540.78,HU
2018-10-09 18:00:00,5502.11,5473.16,HU
2018-10-09 18:15:00,5437.83,5403.8,HU
2018-10-09 18:30:00,5370.93,5332.17,HU
2018-10-09 18:45:00,5278.91,5228.43,HU
2018-10-09 19:00:00,5163.61,5150.38,HU
2018-10-09 19:15:00,5069.81,5040.29,HU
2018-10-09 19:30:00,4966.92,4932.89,HU
2018-10-09 19:45:00,4853.81,4804.56,HU
2018-10-09 20:00:00,4814.05,4729.29,HU
2018-10-09 20:15:00,4763.95,4676.49,HU
2018-10-09 20:30:00,4727.27,4626.4,HU
2018-10-09 20:45:00,4665.94,4563.21,HU
2018-10-09 21:00:00,4652.32,4553.67,HU
2018-10-09 21:15:00,4614.54,4507.94,HU
2018-10-09 21:30:00,4604.15,4475.72,HU
2018-10-09 21:45:00,4504.48,4374.05,HU
2018-10-09 22:00:00,4391.73,4294.27,HU
2018-10-09 22:15:00,4329.66,4231.24,HU
2018-10-09 22:30:00,4291.98,4187.99,HU
2018-10-09 22:45:00,4265.56,4204.14,HU
2018-10-09 23:00:00,4225.93,4190.0,HU
2018-10-09 23:15:00,4158.84,4072.98,HU
2018-10-09 23:30:00,4102.78,4034.91,HU
2018-10-09 23:45:00,4016.02,4005.33,HU
2018-10-10 00:00:00,3975.12,3943.89,HU
2018-10-10 00:15:00,3958.67,3869.94,HU
2018-10-10 00:30:00,3930.86,3810.14,HU
2018-10-10 00:45:00,3894.36,3778.74,HU
2018-10-10 01:00:00,3892.46,3795.51,HU
2018-10-10 01:15:00,3892.75,3791.35,HU
2018-10-10 01:30:00,3893.73,3772.02,HU
2018-10-10 01:45:00,3883.24,3752.5,HU
2018-10-10 02:00:00,3925.59,3787.65,HU
2018-10-10 02:15:00,3953.08,3826.65,HU
2018-10-10 02:30:00,4002.29,3881.65,HU
2018-10-10 02:45:00,4076.18,3943.65,HU
2018-10-10 03:00:00,4182.04,4028.65,HU
2018-10-10 03:15:00,4253.63,4114.65,HU
2018-10-10 03:30:00,4376.63,4242.65,HU
2018-10-10 03:45:00,4523.83,4384.65,HU
2018-10-10 04:00:00,4863.26,4619.36,HU
2018-10-10 04:15:00,5078.03,4836.63,HU
2018-10-10 04:30:00,5192.0,4927.08,HU
2018-10-10 04:45:00,5242.14,5024.75,HU
2018-10-10 05:00:00,5352.6,5149.05,HU
2018-10-10 05:15:00,5397.8,5189.26,HU
2018-10-10 05:30:00,5370.61,5212.04,HU
2018-10-10 05:45:00,5361.25,5193.64,HU
2018-10-10 06:00:00,5290.99,5172.08,HU
2018-10-10 06:15:00,5312.52,5189.83,HU
2018-10-10 06:30:00,5310.44,5200.88,HU
2018-10-10 06:45:00,5260.87,5192.99,HU
2018-10-10 07:00:00,5286.02,5207.22,HU
2018-10-10 07:15:00,5281.06,5157.37,HU
2018-10-10 07:30:00,5274.08,5175.96,HU
2018-10-10 07:45:00,5205.3,5121.6,HU
2018-10-10 08:00:00,5211.45,5077.14,HU
2018-10-10 08:15:00,5243.56,5089.73,HU
2018-10-10 08:30:00,5241.13,5082.81,HU
2018-10-10 08:45:00,5237.91,5056.0,HU
2018-10-10 09:00:00,5224.18,5027.63,HU
2018-10-10 09:15:00,5252.96,5071.37,HU
2018-10-10 09:30:00,5241.19,5058.84,HU
2018-10-10 09:45:00,5238.37,5065.59,HU
2018-10-10 10:00:00,5244.4,5054.98,HU
2018-10-10 10:15:00,5226.47,5058.49,HU
2018-10-10 10:30:00,5255.86,5098.25,HU
2018-10-10 10:45:00,5238.45,5076.34,HU
2018-10-10 11:00:00,5250.59,5079.3,HU
2018-10-10 11:15:00,5242.53,5072.39,HU
2018-10-10 11:30:00,5224.42,5068.52,HU
2018-10-10 11:45:00,5155.18,4994.43,HU
2018-10-10 12:00:00,5216.47,5054.46,HU
2018-10-10 12:15:00,5204.65,5038.5,HU
2018-10-10 12:30:00,5225.62,5058.27,HU
2018-10-10 12:45:00,5218.23,5061.22,HU
2018-10-10 13:00:00,5238.79,5070.62,HU
2018-10-10 13:15:00,5226.0,5083.36,HU
2018-10-10 13:30:00,5253.71,5136.03,HU
2018-10-10 13:45:00,5242.44,5149.55,HU
2018-10-10 14:00:00,5204.43,5131.09,HU
2018-10-10 14:15:00,5216.93,5158.99,HU
2018-10-10 14:30:00,5203.53,5156.05,HU
2018-10-10 14:45:00,5224.07,5194.27,HU
2018-10-10 15:00:00,5239.71,5176.58,HU
2018-10-10 15:15:00,5262.33,5184.0,HU
2018-10-10 15:30:00,5279.44,5203.55,HU
2018-10-10 15:45:00,5264.96,5185.29,HU
2018-10-10 16:00:00,5329.39,5196.73,HU
2018-10-10 16:15:00,5474.12,5251.96,HU
2018-10-10 16:30:00,5634.14,5426.67,HU
2018-10-10 16:45:00,5680.32,5541.62,HU
2018-10-10 17:00:00,5687.64,5571.18,HU
2018-10-10 17:15:00,5695.22,5552.89,HU
2018-10-10 17:30:00,5670.94,5543.96,HU
2018-10-10 17:45:00,5620.98,5525.78,HU
2018-10-10 18:00:00,5515.83,5464.16,HU
2018-10-10 18:15:00,5489.25,5386.8,HU
2018-10-10 18:30:00,5441.22,5317.17,HU
2018-10-10 18:45:00,5322.07,5238.43,HU
2018-10-10 19:00:00,5196.66,5148.38,HU
2018-10-10 19:15:00,5127.43,5051.29,HU
2018-10-10 19:30:00,5003.74,4918.89,HU
2018-10-10 19:45:00,4909.94,4820.56,HU
2018-10-10 20:00:00,4858.3,4755.29,HU
2018-10-10 20:15:00,4820.39,4727.49,HU
2018-10-10 20:30:00,4772.06,4683.4,HU
2018-10-10 20:45:00,4721.85,4614.21,HU
2018-10-10 21:00:00,4692.06,4578.67,HU
2018-10-10 21:15:00,4677.57,4553.94,HU
2018-10-10 21:30:00,4641.5,4537.72,HU
2018-10-10 21:45:00,4558.37,4429.05,HU
2018-10-10 22:00:00,4424.14,4331.27,HU
2018-10-10 22:15:00,4368.88,4254.24,HU
2018-10-10 22:30:00,4324.27,4183.99,HU
2018-10-10 22:45:00,4290.06,4178.14,HU
2018-10-10 23:00:00,4282.53,4159.0,HU
2018-10-10 23:15:00,4210.58,4050.98,HU
2018-10-10 23:30:00,4126.57,3956.91,HU
2018-10-10 23:45:00,4078.48,3942.33,HU
2018-10-11 00:00:00,4002.74,3851.89,HU
2018-10-11 00:15:00,4000.91,3822.94,HU
2018-10-11 00:30:00,3942.61,3758.14,HU
2018-10-11 00:45:00,3932.8,3746.74,HU
2018-10-11 01:00:00,3927.38,3720.51,HU
2018-10-11 01:15:00,3924.5,3717.35,HU
2018-10-11 01:30:00,3898.07,3722.02,HU
2018-10-11 01:45:00,3904.05,3702.5,HU
2018-10-11 02:00:00,3948.59,3724.65,HU
2018-10-11 02:15:00,3991.05,3776.65,HU
2018-10-11 02:30:00,4043.47,3828.65,HU
2018-10-11 02:45:00,4115.0,3898.65,HU
2018-10-11 03:00:00,4209.63,3971.65,HU
2018-10-11 03:15:00,4285.39,4065.65,HU
2018-10-11 03:30:00,4416.04,4184.65,HU
2018-10-11 03:45:00,4563.97,4326.65,HU
2018-10-11 04:00:00,4854.23,4622.36,HU
2018-10-11 04:15:00,5085.51,4847.63,HU
2018-10-11 04:30:00,5195.8,4968.08,HU
2018-10-11 04:45:00,5231.32,5069.75,HU
2018-10-11 05:00:00,5349.63,5187.05,HU
2018-10-11 05:15:00,5372.66,5216.26,HU
2018-10-11 05:30:00,5369.35,5217.04,HU
2018-10-11 05:45:00,5298.22,5209.64,HU
2018-10-11 06:00:00,5259.53,5171.08,HU
2018-10-11 06:15:00,5266.25,5182.83,HU
2018-10-11 06:30:00,5273.15,5171.88,HU
2018-10-11 06:45:00,5239.63,5152.99,HU
2018-10-11 07:00:00,5226.78,5152.22,HU
2018-10-11 07:15:00,5220.81,5148.37,HU
2018-10-11 07:30:00,5228.35,5153.96,HU
2018-10-11 07:45:00,5205.59,5139.6,HU
2018-10-11 08:00:00,5204.78,5144.14,HU
2018-10-11 08:15:00,5244.28,5127.73,HU
2018-10-11 08:30:00,5241.33,5100.81,HU
2018-10-11 08:45:00,5218.05,5090.0,HU
2018-10-11 09:00:00,5219.78,5074.63,HU
2018-10-11 09:15:00,5187.67,5095.37,HU
2018-10-11 09:30:00,5210.74,5117.84,HU
2018-10-11 09:45:00,5210.19,5120.59,HU
2018-10-11 10:00:00,5208.33,5093.98,HU
2018-10-11 10:15:00,5204.93,5113.49,HU
2018-10-11 10:30:00,5254.92,5132.25,HU
2018-10-11 10:45:00,5241.27,5119.34,HU
2018-10-11 11:00:00,5256.27,5132.3,HU
2018-10-11 11:15:00,5243.85,5141.39,HU
2018-10-11 11:30:00,5226.13,5121.52,HU
2018-10-11 11:45:00,5164.29,5038.43,HU
2018-10-11 12:00:00,5212.17,5110.46,HU
2018-10-11 12:15:00,5237.16,5111.5,HU
2018-10-11 12:30:00,5246.42,5108.27,HU
2018-10-11 12:45:00,5271.78,5110.22,HU
2018-10-11 13:00:00,5279.7,5145.62,HU
2018-10-11 13:15:00,5294.46,5165.36,HU
2018-10-11 13:30:00,5294.41,5176.03,HU
2018-10-11 13:45:00,5271.34,5144.55,HU
2018-10-11 14:00:00,5259.0,5119.09,HU
2018-10-11 14:15:00,5262.33,5155.99,HU
2018-10-11 14:30:00,5251.84,5178.05,HU
2018-10-11 14:45:00,5252.16,5160.27,HU
2018-10-11 15:00:00,5234.31,5149.58,HU
2018-10-11 15:15:00,5235.48,5141.0,HU
2018-10-11 15:30:00,5243.02,5134.55,HU
2018-10-11 15:45:00,5277.97,5119.29,HU
2018-10-11 16:00:00,5330.97,5149.73,HU
2018-10-11 16:15:00,5486.88,5276.96,HU
2018-10-11 16:30:00,5627.16,5453.67,HU
2018-10-11 16:45:00,5654.73,5517.62,HU
2018-10-11 17:00:00,5665.03,5541.18,HU
2018-10-11 17:15:00,5661.5,5534.89,HU
2018-10-11 17:30:00,5614.46,5516.96,HU
2018-10-11 17:45:00,5546.07,5458.78,HU
2018-10-11 18:00:00,5478.46,5380.16,HU
2018-10-11 18:15:00,5437.1,5320.8,HU
2018-10-11 18:30:00,5370.56,5249.17,HU
2018-10-11 18:45:00,5258.86,5164.43,HU
2018-10-11 19:00:00,5152.58,5045.38,HU
2018-10-11 19:15:00,5054.88,4957.29,HU
2018-10-11 19:30:00,4955.92,4849.89,HU
2018-10-11 19:45:00,4837.48,4742.56,HU
2018-10-11 20:00:00,4801.69,4689.29,HU
2018-10-11 20:15:00,4761.65,4636.49,HU
2018-10-11 20:30:00,4722.02,4596.4,HU
2018-10-11 20:45:00,4662.54,4535.21,HU
2018-10-11 21:00:00,4661.02,4525.67,HU
2018-10-11 21:15:00,4644.69,4491.94,HU
2018-10-11 21:30:00,4609.23,4476.72,HU
2018-10-11 21:45:00,4502.08,4381.05,HU
2018-10-11 22:00:00,4375.51,4355.56,HU
2018-10-11 22:15:00,4371.06,4277.62,HU
2018-10-11 22:30:00,4339.9,4207.16,HU
2018-10-11 22:45:00,4291.41,4143.05,HU
2018-10-11 23:00:00,4267.3,4117.68,HU
2018-10-11 23:15:00,4187.76,4038.56,HU
2018-10-11 23:30:00,4130.45,3963.66,HU
2018-10-11 23:45:00,4049.59,3973.19,HU
2018-10-12 00:00:00,4002.82,3897.47,HU
2018-10-12 00:15:00,3976.46,3903.63,HU
2018-10-12 00:30:00,3951.91,3849.62,HU
2018-10-12 00:45:00,3927.67,3852.66,HU
2018-10-12 01:00:00,3922.24,3812.63,HU
2018-10-12 01:15:00,3899.56,3780.52,HU
2018-10-12 01:30:00,3923.02,3778.58,HU
2018-10-12 01:45:00,3905.82,3760.39,HU
2018-10-12 02:00:00,3936.09,3783.02,HU
2018-10-12 02:15:00,3955.7,3832.57,HU
2018-10-12 02:30:00,4003.7,3882.46,HU
2018-10-12 02:45:00,4107.92,3894.22,HU
2018-10-12 03:00:00,4194.61,3956.45,HU
2018-10-12 03:15:00,4292.25,4049.74,HU
2018-10-12 03:30:00,4392.13,4108.52,HU
2018-10-12 03:45:00,4535.81,4167.2,HU
2018-10-12 04:00:00,4835.33,4467.06,HU
2018-10-12 04:15:00,5059.04,4704.13,HU
2018-10-12 04:30:00,5181.29,4837.06,HU
2018-10-12 04:45:00,5232.87,4921.16,HU
2018-10-12 05:00:00,5334.55,5053.99,HU
2018-10-12 05:15:00,5353.05,5098.28,HU
2018-10-12 05:30:00,5359.21,5107.73,HU
2018-10-12 05:45:00,5280.14,5106.09,HU
2018-10-12 06:00:00,5267.2,5072.11,HU
2018-10-12 06:15:00,5278.21,5085.42,HU
2018-10-12 06:30:00,5290.76,5075.83,HU
2018-10-12 06:45:00,5253.84,5053.05,HU
2018-10-12 07:00:00,5248.39,5052.55,HU
2018-10-12 07:15:00,5239.36,5049.06,HU
2018-10-12 07:30:00,5255.56,5053.7,HU
2018-10-12 07:45:00,5224.32,5036.46,HU
2018-10-12 08:00:00,5208.24,5045.99,HU
2018-10-12 08:15:00,5225.91,5032.22,HU
2018-10-12 08:30:00,5191.53,5006.42,HU
2018-10-12 08:45:00,5204.35,4995.84,HU
2018-10-12 09:00:00,5174.51,4980.28,HU
2018-10-12 09:15:00,5191.44,4999.62,HU
2018-10-12 09:30:00,5172.36,5020.36,HU
2018-10-12 09:45:00,5166.65,5028.24,HU
2018-10-12 10:00:00,5170.93,5000.49,HU
2018-10-12 10:15:00,5191.27,5017.93,HU
2018-10-12 10:30:00,5218.34,5034.35,HU
2018-10-12 10:45:00,5184.11,5022.59,HU
2018-10-12 11:00:00,5185.84,5033.53,HU
2018-10-12 11:15:00,5171.24,5042.06,HU
2018-10-12 11:30:00,5139.46,5020.56,HU
2018-10-12 11:45:00,5089.76,4934.79,HU
2018-10-12 12:00:00,5147.45,5005.42,HU
2018-10-12 12:15:00,5149.59,5007.65,HU
2018-10-12 12:30:00,5165.2,5005.66,HU
2018-10-12 12:45:00,5159.81,5014.27,HU
2018-10-12 13:00:00,5177.98,5048.74,HU
2018-10-12 13:15:00,5177.99,5068.79,HU
2018-10-12 13:30:00,5196.34,5077.73,HU
2018-10-12 13:45:00,5177.02,5049.81,HU
2018-10-12 14:00:00,5192.73,5023.36,HU
2018-10-12 14:15:00,5215.05,5061.52,HU
2018-10-12 14:30:00,5223.22,5082.68,HU
2018-10-12 14:45:00,5225.24,5067.69,HU
2018-10-12 15:00:00,5225.98,5054.62,HU
2018-10-12 15:15:00,5239.14,5045.75,HU
2018-10-12 15:30:00,5215.6,5041.41,HU
2018-10-12 15:45:00,5253.68,5025.41,HU
2018-10-12 16:00:00,5300.77,5057.79,HU
2018-10-12 16:15:00,5436.58,5186.29,HU
2018-10-12 16:30:00,5590.73,5366.19,HU
2018-10-12 16:45:00,5598.7,5484.37,HU
2018-10-12 17:00:00,5587.3,5512.65,HU
2018-10-12 17:15:00,5548.18,5492.84,HU
2018-10-12 17:30:00,5547.05,5463.46,HU
2018-10-12 17:45:00,5488.07,5449.65,HU
2018-10-12 18:00:00,5417.81,5380.8,HU
2018-10-12 18:15:00,5348.36,5308.8,HU
2018-10-12 18:30:00,5297.53,5262.03,HU
2018-10-12 18:45:00,5192.26,5164.26,HU
2018-10-12 19:00:00,5114.55,5083.86,HU
2018-10-12 19:15:00,5044.78,4986.05,HU
2018-10-12 19:30:00,4962.96,4880.71,HU
2018-10-12 19:45:00,4829.02,4786.6,HU
2018-10-12 20:00:00,4781.06,4742.68,HU
2018-10-12 20:15:00,4746.78,4680.3,HU
2018-10-12 20:30:00,4714.97,4656.76,HU
2018-10-12 20:45:00,4662.99,4601.72,HU
2018-10-12 21:00:00,4619.51,4582.89,HU
2018-10-12 21:15:00,4605.92,4493.68,HU
2018-10-12 21:30:00,4583.82,4463.44,HU
2018-10-12 21:45:00,4481.6,4425.44,HU
2018-10-12 22:00:00,4379.78,4316.3,HU
2018-10-12 22:15:00,4348.02,4241.72,HU
2018-10-12 22:30:00,4294.48,4188.29,HU
2018-10-12 22:45:00,4256.86,4166.37,HU
2018-10-12 23:00:00,4222.19,4137.4,HU
2018-10-12 23:15:00,4144.14,4044.57,HU
2018-10-12 23:30:00,4084.09,3946.43,HU
2018-10-12 23:45:00,3987.56,3960.2,HU
2018-10-13 00:00:00,3963.06,3910.68,HU
2018-10-13 00:15:00,3917.14,3866.77,HU
2018-10-13 00:30:00,3912.04,3815.81,HU
2018-10-13 00:45:00,3879.17,3810.33,HU
2018-10-13 01:00:00,3878.34,3811.65,HU
2018-10-13 01:15:00,3847.45,3759.85,HU
2018-10-13 01:30:00,3851.21,3715.17,HU
2018-10-13 01:45:00,3834.02,3705.85,HU
2018-10-13 02:00:00,3840.56,3750.89,HU
2018-10-13 02:15:00,3868.42,3776.85,HU
2018-10-13 02:30:00,3896.76,3808.17,HU
2018-10-13 02:45:00,3969.18,3803.44,HU
2018-10-13 03:00:00,4042.17,3857.85,HU
2018-10-13 03:15:00,4092.59,3915.99,HU
2018-10-13 03:30:00,4190.91,3947.77,HU
2018-10-13 03:45:00,4284.46,4003.67,HU
2018-10-13 04:00:00,4500.72,4170.68,HU
2018-10-13 04:15:00,4667.6,4354.74,HU
2018-10-13 04:30:00,4727.62,4475.63,HU
2018-10-13 04:45:00,4800.8,4495.98,HU
2018-10-13 05:00:00,4905.16,4563.1,HU
2018-10-13 05:15:00,4954.11,4576.61,HU
2018-10-13 05:30:00,4958.68,4606.71,HU
2018-10-13 05:45:00,4964.73,4625.68,HU
2018-10-13 06:00:00,4945.49,4619.1,HU
2018-10-13 06:15:00,4966.63,4682.47,HU
2018-10-13 06:30:00,4972.56,4744.76,HU
2018-10-13 06:45:00,4990.21,4736.68,HU
2018-10-13 07:00:00,5010.65,4740.48,HU
2018-10-13 07:15:00,5009.32,4781.29,HU
2018-10-13 07:30:00,5009.33,4803.09,HU
2018-10-13 07:45:00,4978.37,4798.83,HU
2018-10-13 08:00:00,4972.66,4811.02,HU
2018-10-13 08:15:00,4977.38,4822.64,HU
2018-10-13 08:30:00,4953.53,4829.9,HU
2018-10-13 08:45:00,4946.17,4818.11,HU
2018-10-13 09:00:00,4987.28,4817.78,HU
2018-10-13 09:15:00,5002.81,4799.65,HU
2018-10-13 09:30:00,5007.28,4824.89,HU
2018-10-13 09:45:00,4978.66,4817.48,HU
2018-10-13 10:00:00,4970.99,4779.38,HU
2018-10-13 10:15:00,4983.71,4787.5,HU
2018-10-13 10:30:00,4992.64,4782.4,HU
2018-10-13 10:45:00,4933.76,4755.57,HU
2018-10-13 11:00:00,4940.04,4751.0,HU
2018-10-13 11:15:00,4940.79,4741.42,HU
2018-10-13 11:30:00,4879.78,4688.32,HU
2018-10-13 11:45:00,4808.95,4637.1,HU
2018-10-13 12:00:00,4835.38,4652.78,HU
2018-10-13 12:15:00,4850.15,4656.01,HU
2018-10-13 12:30:00,4863.56,4689.89,HU
2018-10-13 12:45:00,4842.61,4701.23,HU
2018-10-13 13:00:00,4844.28,4718.81,HU
2018-10-13 13:15:00,4848.07,4747.48,HU
2018-10-13 13:30:00,4864.15,4772.76,HU
2018-10-13 13:45:00,4872.96,4776.66,HU
2018-10-13 14:00:00,4859.65,4785.42,HU
2018-10-13 14:15:00,4887.07,4772.05,HU
2018-10-13 14:30:00,4909.78,4793.6,HU
2018-10-13 14:45:00,4889.07,4797.24,HU
2018-10-13 15:00:00,4880.25,4796.99,HU
2018-10-13 15:15:00,4891.81,4807.38,HU
2018-10-13 15:30:00,4896.73,4838.81,HU
2018-10-13 15:45:00,4897.47,4879.5,HU
2018-10-13 16:00:00,4952.49,4957.3,HU
2018-10-13 16:15:00,5100.7,5015.85,HU
2018-10-13 16:30:00,5215.06,5032.82,HU
2018-10-13 16:45:00,5221.01,5042.56,HU
2018-10-13 17:00:00,5220.64,5007.46,HU
2018-10-13 17:15:00,5198.59,4997.11,HU
2018-10-13 17:30:00,5163.1,4947.84,HU
2018-10-13 17:45:00,5107.52,4908.22,HU
2018-10-13 18:00:00,5034.46,4832.32,HU
2018-10-13 18:15:00,4979.97,4744.87,HU
2018-10-13 18:30:00,4906.85,4711.35,HU
2018-10-13 18:45:00,4798.65,4617.49,HU
2018-10-13 19:00:00,4720.98,4574.63,HU
2018-10-13 19:15:00,4655.51,4486.34,HU
2018-10-13 19:30:00,4603.25,4410.76,HU
2018-10-13 19:45:00,4503.97,4330.79,HU
2018-10-13 20:00:00,4492.12,4335.41,HU
2018-10-13 20:15:00,4460.91,4329.44,HU
2018-10-13 20:30:00,4432.9,4270.88,HU
2018-10-13 20:45:00,4340.31,4200.77,HU
2018-10-13 21:00:00,4368.9,4218.87,HU
2018-10-13 21:15:00,4325.8,4178.32,HU
2018-10-13 21:30:00,4317.16,4161.25,HU
2018-10-13 21:45:00,4207.75,4080.65,HU
2018-10-13 22:00:00,4125.77,3896.83,HU
2018-10-13 22:15:00,4103.22,3873.62,HU
2018-10-13 22:30:00,4061.55,3818.79,HU
2018-10-13 22:45:00,4006.12,3779.57,HU
2018-10-13 23:00:00,3991.31,3738.74,HU
2018-10-13 23:15:00,3921.9,3704.27,HU
2018-10-13 23:30:00,3858.32,3656.58,HU
2018-10-13 23:45:00,3762.09,3687.39,HU
2018-10-14 00:00:00,3724.51,3644.39,HU
2018-10-14 00:15:00,3703.87,3589.8,HU
2018-10-14 00:30:00,3673.2,3540.58,HU
2018-10-14 00:45:00,3627.34,3517.5,HU
2018-10-14 01:00:00,3636.9,3510.94,HU
2018-10-14 01:15:00,3605.99,3452.29,HU
2018-10-14 01:30:00,3587.19,3439.42,HU
2018-10-14 01:45:00,3548.1,3415.66,HU
2018-10-14 02:00:00,3520.92,3424.56,HU
2018-10-14 02:15:00,3547.86,3415.69,HU
2018-10-14 02:30:00,3584.6,3450.59,HU
2018-10-14 02:45:00,3588.58,3435.19,HU
2018-10-14 03:00:00,3619.96,3455.75,HU
2018-10-14 03:15:00,3630.37,3464.23,HU
2018-10-14 03:30:00,3639.87,3463.69,HU
2018-10-14 03:45:00,3653.08,3486.21,HU
2018-10-14 04:00:00,3718.58,3575.68,HU
2018-10-14 04:15:00,3799.2,3628.54,HU
2018-10-14 04:30:00,3834.47,3634.16,HU
2018-10-14 04:45:00,3817.91,3677.35,HU
2018-10-14 05:00:00,3922.91,3771.4,HU
2018-10-14 05:15:00,4013.3,3885.96,HU
2018-10-14 05:30:00,4119.64,3967.29,HU
2018-10-14 05:45:00,4130.99,4055.89,HU
2018-10-14 06:00:00,4154.52,4112.21,HU
2018-10-14 06:15:00,4250.88,4191.53,HU
2018-10-14 06:30:00,4310.19,4238.88,HU
2018-10-14 06:45:00,4358.37,4308.63,HU
2018-10-14 07:00:00,4381.38,4359.01,HU
2018-10-14 07:15:00,4420.57,4397.16,HU
2018-10-14 07:30:00,4459.95,4434.98,HU
2018-10-14 07:45:00,4474.85,4440.02,HU
2018-10-14 08:00:00,4473.14,4451.85,HU
2018-10-14 08:15:00,4522.01,4470.98,HU
2018-10-14 08:30:00,4524.86,4485.0,HU
2018-10-14 08:45:00,4522.25,4471.02,HU
2018-10-14 09:00:00,4504.48,4433.98,HU
2018-10-14 09:15:00,4497.49,4433.29,HU
2018-10-14 09:30:00,4517.82,4423.0,HU
2018-10-14 09:45:00,4511.3,4404.23,HU
2018-10-14 10:00:00,4500.62,4391.22,HU
2018-10-14 10:15:00,4460.57,4362.73,HU
2018-10-14 10:30:00,4428.97,4307.47,HU
2018-10-14 10:45:00,4377.61,4266.05,HU
2018-10-14 11:00:00,4357.49,4271.2,HU
2018-10-14 11:15:00,4328.35,4263.3,HU
2018-10-14 11:30:00,4321.25,4256.61,HU
2018-10-14 11:45:00,4302.44,4235.77,HU
2018-10-14 12:00:00,4315.11,4218.78,HU
2018-10-14 12:15:00,4276.93,4190.51,HU
2018-10-14 12:30:00,4293.35,4201.5,HU
2018-10-14 12:45:00,4289.83,4201.71,HU
2018-10-14 13:00:00,4289.3,4198.28,HU
2018-10-14 13:15:00,4284.02,4228.76,HU
2018-10-14 13:30:00,4289.84,4241.67,HU
2018-10-14 13:45:00,4294.29,4260.38,HU
2018-10-14 14:00:00,4312.12,4275.73,HU
2018-10-14 14:15:00,4353.96,4316.56,HU
2018-10-14 14:30:00,4382.62,4307.37,HU
2018-10-14 14:45:00,4367.41,4317.3,HU
2018-10-14 15:00:00,4420.73,4348.65,HU
2018-10-14 15:15:00,4472.16,4384.58,HU
2018-10-14 15:30:00,4515.31,4382.16,HU
2018-10-14 15:45:00,4530.88,4433.35,HU
2018-10-14 16:00:00,4675.8,4529.68,HU
2018-10-14 16:15:00,4871.68,4639.23,HU
2018-10-14 16:30:00,4996.17,4885.49,HU
2018-10-14 16:45:00,5017.76,4963.99,HU
2018-10-14 17:00:00,5051.15,4961.31,HU
2018-10-14 17:15:00,5035.07,4948.9,HU
2018-10-14 17:30:00,5022.55,4910.77,HU
2018-10-14 17:45:00,4940.56,4873.87,HU
2018-10-14 18:00:00,4895.45,4834.96,HU
2018-10-14 18:15:00,4820.22,4776.25,HU
2018-10-14 18:30:00,4771.87,4692.14,HU
2018-10-14 18:45:00,4660.75,4609.13,HU
2018-10-14 19:00:00,4563.55,4541.25,HU
2018-10-14 19:15:00,4502.12,4474.05,HU
2018-10-14 19:30:00,4425.27,4363.89,HU
2018-10-14 19:45:00,4360.85,4319.39,HU
2018-10-14 20:00:00,4312.75,4262.68,HU
2018-10-14 20:15:00,4229.78,4213.88,HU
2018-10-14 20:30:00,4173.13,4118.57,HU
2018-10-14 20:45:00,4104.13,4079.37,HU
2018-10-14 21:00:00,4097.54,4054.35,HU
2018-10-14 21:15:00,4031.6,4007.28,HU
2018-10-14 21:30:00,3981.72,3966.44,HU
2018-10-14 21:45:00,3894.67,3874.44,HU
2018-10-14 22:00:00,3821.43,3755.11,HU
2018-10-14 22:15:00,3775.88,3725.29,HU
2018-10-14 22:30:00,3742.37,3692.34,HU
2018-10-14 22:45:00,3704.86,3663.67,HU
2018-10-14 23:00:00,3705.91,3616.87,HU
2018-10-14 23:15:00,3663.91,3571.05,HU
2018-10-14 23:30:00,3627.94,3531.6,HU
2018-10-14 23:45:00,3566.59,3566.9,HU
2018-10-15 00:00:00,3555.19,3536.76,HU
2018-10-15 00:15:00,3552.13,3524.87,HU
2018-10-15 00:30:00,3532.79,3471.09,HU
2018-10-15 00:45:00,3516.47,3493.76,HU
2018-10-15 01:00:00,3513.3,3506.05,HU
2018-10-15 01:15:00,3529.41,3472.96,HU
2018-10-15 01:30:00,3528.43,3447.62,HU
2018-10-15 01:45:00,3524.47,3441.85,HU
2018-10-15 02:00:00,3568.27,3493.53,HU
2018-10-15 02:15:00,3628.88,3545.53,HU
2018-10-15 02:30:00,3689.41,3590.53,HU
2018-10-15 02:45:00,3768.53,3678.53,HU
2018-10-15 03:00:00,3872.15,3732.92,HU
2018-10-15 03:15:00,3978.01,3828.3,HU
2018-10-15 03:30:00,4151.58,3975.46,HU
2018-10-15 03:45:00,4324.11,4113.76,HU
2018-10-15 04:00:00,4647.77,4436.08,HU
2018-10-15 04:15:00,4893.09,4681.67,HU
2018-10-15 04:30:00,5039.29,4837.3,HU
2018-10-15 04:45:00,5108.12,4883.89,HU
2018-10-15 05:00:00,5201.8,5029.1,HU
2018-10-15 05:15:00,5226.7,5065.93,HU
2018-10-15 05:30:00,5245.67,5098.58,HU
2018-10-15 05:45:00,5220.64,5074.52,HU
2018-10-15 06:00:00,5198.09,5090.6,HU
2018-10-15 06:15:00,5206.71,5105.95,HU
2018-10-15 06:30:00,5211.68,5136.55,HU
2018-10-15 06:45:00,5193.12,5110.59,HU
2018-10-15 07:00:00,5195.35,5147.31,HU
2018-10-15 07:15:00,5188.01,5144.19,HU
2018-10-15 07:30:00,5198.9,5179.4,HU
2018-10-15 07:45:00,5164.31,5138.33,HU
2018-10-15 08:00:00,5162.69,5124.73,HU
2018-10-15 08:15:00,5177.7,5106.24,HU
2018-10-15 08:30:00,5147.44,5105.68,HU
2018-10-15 08:45:00,5125.27,5070.07,HU
2018-10-15 09:00:00,5097.0,5060.03,HU
2018-10-15 09:15:00,5129.04,5097.9,HU
2018-10-15 09:30:00,5139.65,5087.97,HU
2018-10-15 09:45:00,5109.65,5088.81,HU
2018-10-15 10:00:00,5105.44,5054.53,HU
2018-10-15 10:15:00,5130.48,5085.75,HU
2018-10-15 10:30:00,5150.75,5096.65,HU
2018-10-15 10:45:00,5135.57,5084.96,HU
2018-10-15 11:00:00,5137.6,5058.21,HU
2018-10-15 11:15:00,5140.37,5076.95,HU
2018-10-15 11:30:00,5115.46,5048.28,HU
2018-10-15 11:45:00,5054.09,4983.12,HU
2018-10-15 12:00:00,5117.88,5003.59,HU
2018-10-15 12:15:00,5129.08,5044.61,HU
2018-10-15 12:30:00,5136.69,5064.12,HU
2018-10-15 12:45:00,5121.07,5063.7,HU
2018-10-15 13:00:00,5152.09,5064.03,HU
2018-10-15 13:15:00,5135.1,5064.89,HU
2018-10-15 13:30:00,5168.64,5102.75,HU
2018-10-15 13:45:00,5152.9,5111.24,HU
2018-10-15 14:00:00,5127.36,5090.96,HU
2018-10-15 14:15:00,5158.54,5086.34,HU
2018-10-15 14:30:00,5185.2,5132.08,HU
2018-10-15 14:45:00,5187.4,5134.95,HU
2018-10-15 15:00:00,5199.68,5137.76,HU
2018-10-15 15:15:00,5226.15,5135.11,HU
2018-10-15 15:30:00,5259.13,5124.76,HU
2018-10-15 15:45:00,5292.24,5157.94,HU
2018-10-15 16:00:00,5370.89,5188.57,HU
2018-10-15 16:15:00,5541.4,5302.03,HU
2018-10-15 16:30:00,5627.5,5508.69,HU
2018-10-15 16:45:00,5652.88,5577.51,HU
2018-10-15 17:00:00,5656.37,5576.43,HU
2018-10-15 17:15:00,5630.88,5565.04,HU
2018-10-15 17:30:00,5613.5,5539.59,HU
2018-10-15 17:45:00,5573.39,5482.95,HU
2018-10-15 18:00:00,5480.0,5423.47,HU
2018-10-15 18:15:00,5419.08,5361.2,HU
2018-10-15 18:30:00,5344.5,5271.69,HU
2018-10-15 18:45:00,5240.96,5154.93,HU
2018-10-15 19:00:00,5133.61,5083.79,HU
2018-10-15 19:15:00,5047.19,4990.13,HU
2018-10-15 19:30:00,4938.25,4859.03,HU
2018-10-15 19:45:00,4825.88,4726.2,HU
2018-10-15 20:00:00,4766.57,4695.73,HU
2018-10-15 20:15:00,4726.81,4677.88,HU
2018-10-15 20:30:00,4710.98,4611.45,HU
2018-10-15 20:45:00,4653.32,4570.3,HU
2018-10-15 21:00:00,4645.14,4575.33,HU
2018-10-15 21:15:00,4606.19,4508.61,HU
2018-10-15 21:30:00,4591.71,4498.99,HU
2018-10-15 21:45:00,4489.68,4377.88,HU
2018-10-15 22:00:00,4404.56,4265.27,HU
2018-10-15 22:15:00,4369.68,4228.24,HU
2018-10-15 22:30:00,4321.23,4157.99,HU
2018-10-15 22:45:00,4303.02,4163.14,HU
2018-10-15 23:00:00,4254.13,4154.0,HU
2018-10-15 23:15:00,4177.39,4055.98,HU
2018-10-15 23:30:00,4113.88,3971.91,HU
2018-10-15 23:45:00,4053.78,3967.33,HU
2018-10-16 00:00:00,4017.68,3876.89,HU
2018-10-16 00:15:00,3996.89,3847.94,HU
2018-10-16 00:30:00,3974.82,3783.14,HU
2018-10-16 00:45:00,3945.79,3771.74,HU
2018-10-16 01:00:00,3941.94,3745.51,HU
2018-10-16 01:15:00,3939.61,3742.35,HU
2018-10-16 01:30:00,3929.76,3747.02,HU
2018-10-16 01:45:00,3926.87,3727.5,HU
2018-10-16 02:00:00,3978.05,3749.65,HU
2018-10-16 02:15:00,3990.97,3801.65,HU
2018-10-16 02:30:00,4073.42,3853.65,HU
2018-10-16 02:45:00,4141.51,3923.65,HU
2018-10-16 03:00:00,4242.09,3996.65,HU
2018-10-16 03:15:00,4298.9,4090.65,HU
2018-10-16 03:30:00,4444.81,4209.65,HU
2018-10-16 03:45:00,4579.12,4351.65,HU
2018-10-16 04:00:00,4884.76,4663.36,HU
2018-10-16 04:15:00,5096.25,4878.63,HU
2018-10-16 04:30:00,5234.94,4989.08,HU
2018-10-16 04:45:00,5289.96,5080.75,HU
2018-10-16 05:00:00,5396.79,5187.05,HU
2018-10-16 05:15:00,5399.74,5216.26,HU
2018-10-16 05:30:00,5407.94,5207.04,HU
2018-10-16 05:45:00,5367.77,5189.64,HU
2018-10-16 06:00:00,5341.34,5141.08,HU
2018-10-16 06:15:00,5341.36,5142.83,HU
2018-10-16 06:30:00,5341.73,5121.88,HU
2018-10-16 06:45:00,5313.2,5102.99,HU
2018-10-16 07:00:00,5334.6,5102.22,HU
2018-10-16 07:15:00,5332.21,5098.37,HU
2018-10-16 07:30:00,5316.88,5103.96,HU
2018-10-16 07:45:00,5284.87,5066.6,HU
2018-10-16 08:00:00,5243.29,5038.14,HU
2018-10-16 08:15:00,5259.1,5034.73,HU
2018-10-16 08:30:00,5255.91,5007.81,HU
2018-10-16 08:45:00,5248.25,4997.0,HU
2018-10-16 09:00:00,5244.98,4981.63,HU
2018-10-16 09:15:00,5240.6,5002.37,HU
2018-10-16 09:30:00,5267.31,5024.84,HU
2018-10-16 09:45:00,5252.18,5027.59,HU
2018-10-16 10:00:00,5224.36,5000.98,HU
2018-10-16 10:15:00,5208.87,5020.49,HU
2018-10-16 10:30:00,5235.04,5039.25,HU
2018-10-16 10:45:00,5227.13,5026.34,HU
2018-10-16 11:00:00,5243.42,5039.3,HU
2018-10-16 11:15:00,5229.42,5048.39,HU
2018-10-16 11:30:00,5224.63,5028.52,HU
2018-10-16 11:45:00,5157.65,4955.43,HU
2018-10-16 12:00:00,5224.89,5027.46,HU
2018-10-16 12:15:00,5237.63,5028.5,HU
2018-10-16 12:30:00,5238.59,5025.27,HU
2018-10-16 12:45:00,5282.3,5027.22,HU
2018-10-16 13:00:00,5302.4,5062.62,HU
2018-10-16 13:15:00,5319.91,5082.36,HU
2018-10-16 13:30:00,5322.57,5093.03,HU
2018-10-16 13:45:00,5325.81,5061.55,HU
2018-10-16 14:00:00,5302.63,5036.09,HU
2018-10-16 14:15:00,5337.94,5072.99,HU
2018-10-16 14:30:00,5350.31,5095.05,HU
2018-10-16 14:45:00,5363.38,5087.27,HU
2018-10-16 15:00:00,5365.01,5086.58,HU
2018-10-16 15:15:00,5394.89,5088.0,HU
2018-10-16 15:30:00,5413.12,5091.55,HU
2018-10-16 15:45:00,5457.0,5086.29,HU
2018-10-16 16:00:00,5549.67,5126.73,HU
2018-10-16 16:15:00,5685.98,5263.96,HU
2018-10-16 16:30:00,5771.75,5440.67,HU
2018-10-16 16:45:00,5761.36,5530.62,HU
2018-10-16 17:00:00,5756.8,5513.18,HU
2018-10-16 17:15:00,5721.09,5521.89,HU
2018-10-16 17:30:00,5712.61,5503.96,HU
2018-10-16 17:45:00,5633.77,5445.78,HU
2018-10-16 18:00:00,5582.55,5367.16,HU
2018-10-16 18:15:00,5503.46,5307.8,HU
2018-10-16 18:30:00,5422.66,5236.17,HU
2018-10-16 18:45:00,5309.19,5151.43,HU
2018-10-16 19:00:00,5218.48,5032.38,HU
2018-10-16 19:15:00,5137.93,4944.29,HU
2018-10-16 19:30:00,5027.63,4836.89,HU
2018-10-16 19:45:00,4887.52,4729.56,HU
2018-10-16 20:00:00,4853.29,4676.29,HU
2018-10-16 20:15:00,4802.57,4623.49,HU
2018-10-16 20:30:00,4768.09,4583.4,HU
2018-10-16 20:45:00,4685.15,4522.21,HU
2018-10-16 21:00:00,4681.17,4512.67,HU
2018-10-16 21:15:00,4649.17,4478.94,HU
2018-10-16 21:30:00,4629.4,4463.72,HU
2018-10-16 21:45:00,4546.89,4368.05,HU
2018-10-16 22:00:00,4449.65,4315.27,HU
2018-10-16 22:15:00,4431.2,4250.24,HU
2018-10-16 22:30:00,4385.2,4192.99,HU
2018-10-16 22:45:00,4341.11,4237.14,HU
2018-10-16 23:00:00,4321.18,4194.0,HU
2018-10-16 23:15:00,4252.25,4096.98,HU
2018-10-16 23:30:00,4197.73,4014.91,HU
2018-10-16 23:45:00,4130.59,3990.33,HU
2018-10-17 00:00:00,4075.44,3941.89,HU
2018-10-17 00:15:00,4025.88,3875.94,HU
2018-10-17 00:30:00,4009.58,3829.14,HU
2018-10-17 00:45:00,3982.31,3791.74,HU
2018-10-17 01:00:00,3983.5,3790.51,HU
2018-10-17 01:15:00,3951.48,3771.35,HU
2018-10-17 01:30:00,3983.9,3769.02,HU
2018-10-17 01:45:00,3973.43,3752.5,HU
2018-10-17 02:00:00,4001.18,3796.65,HU
2018-10-17 02:15:00,4027.08,3817.65,HU
2018-10-17 02:30:00,4103.13,3874.65,HU
2018-10-17 02:45:00,4160.16,3946.65,HU
2018-10-17 03:00:00,4271.16,4046.65,HU
2018-10-17 03:15:00,4347.48,4118.65,HU
2018-10-17 03:30:00,4478.31,4242.65,HU
2018-10-17 03:45:00,4618.57,4359.65,HU
2018-10-17 04:00:00,4890.74,4653.36,HU
2018-10-17 04:15:00,5116.48,4895.63,HU
2018-10-17 04:30:00,5241.66,5022.08,HU
2018-10-17 04:45:00,5326.9,5082.75,HU
2018-10-17 05:00:00,5408.92,5197.05,HU
2018-10-17 05:15:00,5442.91,5238.26,HU
2018-10-17 05:30:00,5417.63,5214.04,HU
2018-10-17 05:45:00,5393.4,5205.64,HU
2018-10-17 06:00:00,5386.88,5173.08,HU
2018-10-17 06:15:00,5392.53,5195.83,HU
2018-10-17 06:30:00,5379.72,5192.88,HU
2018-10-17 06:45:00,5321.51,5145.99,HU
2018-10-17 07:00:00,5294.88,5163.22,HU
2018-10-17 07:15:00,5298.21,5162.37,HU
2018-10-17 07:30:00,5272.43,5157.96,HU
2018-10-17 07:45:00,5247.15,5087.6,HU
2018-10-17 08:00:00,5259.34,5095.14,HU
2018-10-17 08:15:00,5253.32,5131.73,HU
2018-10-17 08:30:00,5220.17,5120.81,HU
2018-10-17 08:45:00,5211.64,5121.0,HU
2018-10-17 09:00:00,5217.31,5104.63,HU
2018-10-17 09:15:00,5238.97,5136.37,HU
2018-10-17 09:30:00,5227.59,5129.84,HU
2018-10-17 09:45:00,5219.69,5124.59,HU
2018-10-17 10:00:00,5199.68,5123.98,HU
2018-10-17 10:15:00,5215.86,5118.49,HU
2018-10-17 10:30:00,5237.66,5148.25,HU
2018-10-17 10:45:00,5252.09,5137.34,HU
2018-10-17 11:00:00,5255.46,5145.3,HU
2018-10-17 11:15:00,5260.0,5136.39,HU
2018-10-17 11:30:00,5235.49,5118.52,HU
2018-10-17 11:45:00,5148.31,5048.43,HU
2018-10-17 12:00:00,5229.44,5108.46,HU
2018-10-17 12:15:00,5241.21,5098.5,HU
2018-10-17 12:30:00,5258.11,5116.27,HU
2018-10-17 12:45:00,5259.45,5105.22,HU
2018-10-17 13:00:00,5267.16,5107.62,HU
2018-10-17 13:15:00,5292.64,5097.36,HU
2018-10-17 13:30:00,5313.93,5128.03,HU
2018-10-17 13:45:00,5281.85,5116.55,HU
2018-10-17 14:00:00,5245.2,5087.09,HU
2018-10-17 14:15:00,5291.2,5098.99,HU
2018-10-17 14:30:00,5304.17,5089.05,HU
2018-10-17 14:45:00,5326.98,5104.27,HU
2018-10-17 15:00:00,5312.83,5114.58,HU
2018-10-17 15:15:00,5372.05,5125.0,HU
2018-10-17 15:30:00,5400.9,5124.55,HU
2018-10-17 15:45:00,5443.42,5180.29,HU
2018-10-17 16:00:00,5519.38,5307.73,HU
2018-10-17 16:15:00,5716.61,5437.96,HU
2018-10-17 16:30:00,5790.5,5515.67,HU
2018-10-17 16:45:00,5785.22,5535.62,HU
2018-10-17 17:00:00,5733.8,5530.18,HU
2018-10-17 17:15:00,5730.02,5524.89,HU
2018-10-17 17:30:00,5693.92,5478.96,HU
2018-10-17 17:45:00,5654.96,5394.78,HU
2018-10-17 18:00:00,5546.3,5372.16,HU
2018-10-17 18:15:00,5469.55,5326.8,HU
2018-10-17 18:30:00,5414.6,5210.17,HU
2018-10-17 18:45:00,5298.67,5113.43,HU
2018-10-17 19:00:00,5195.38,5048.38,HU
2018-10-17 19:15:00,5098.57,4916.29,HU
2018-10-17 19:30:00,4995.27,4822.89,HU
2018-10-17 19:45:00,4874.62,4750.56,HU
2018-10-17 20:00:00,4861.9,4718.29,HU
2018-10-17 20:15:00,4794.54,4659.49,HU
2018-10-17 20:30:00,4790.57,4604.4,HU
2018-10-17 20:45:00,4730.09,4581.21,HU
2018-10-17 21:00:00,4729.75,4565.67,HU
2018-10-17 21:15:00,4662.89,4531.94,HU
2018-10-17 21:30:00,4678.74,4442.72,HU
2018-10-17 21:45:00,4588.67,4400.05,HU
2018-10-17 22:00:00,4482.71,4363.27,HU
2018-10-17 22:15:00,4411.97,4290.24,HU
2018-10-17 22:30:00,4387.17,4271.99,HU
2018-10-17 22:45:00,4363.07,4313.14,HU
2018-10-17 23:00:00,4338.16,4279.0,HU
2018-10-17 23:15:00,4269.43,4188.98,HU
2018-10-17 23:30:00,4188.74,4122.91,HU
2018-10-17 23:45:00,4119.59,4118.33,HU
2018-10-18 00:00:00,4048.59,4024.89,HU
2018-10-18 00:15:00,4027.36,3936.94,HU
2018-10-18 00:30:00,3974.42,3900.14,HU
2018-10-18 00:45:00,3983.63,3881.74,HU
2018-10-18 01:00:00,3980.63,3876.51,HU
2018-10-18 01:15:00,3965.56,3845.35,HU
2018-10-18 01:30:00,3933.88,3845.02,HU
2018-10-18 01:45:00,3963.66,3822.5,HU
2018-10-18 02:00:00,3992.49,3839.65,HU
2018-10-18 02:15:00,4041.87,3868.65,HU
2018-10-18 02:30:00,4073.78,3932.65,HU
2018-10-18 02:45:00,4179.32,4003.65,HU
2018-10-18 03:00:00,4281.25,4097.65,HU
2018-10-18 03:15:00,4373.18,4202.65,HU
2018-10-18 03:30:00,4459.6,4305.65,HU
2018-10-18 03:45:00,4615.35,4459.65,HU
2018-10-18 04:00:00,4914.86,4713.36,HU
2018-10-18 04:15:00,5161.11,4992.63,HU
2018-10-18 04:30:00,5285.24,5160.08,HU
2018-10-18 04:45:00,5355.54,5226.75,HU
2018-10-18 05:00:00,5424.13,5299.05,HU
2018-10-18 05:15:00,5460.11,5333.26,HU
2018-10-18 05:30:00,5482.05,5357.04,HU
2018-10-18 05:45:00,5422.84,5326.64,HU
2018-10-18 06:00:00,5428.11,5263.08,HU
2018-10-18 06:15:00,5434.43,5278.83,HU
2018-10-18 06:30:00,5447.23,5310.88,HU
2018-10-18 06:45:00,5394.22,5308.99,HU
2018-10-18 07:00:00,5400.84,5299.22,HU
2018-10-18 07:15:00,5408.29,5286.37,HU
2018-10-18 07:30:00,5424.0,5321.96,HU
2018-10-18 07:45:00,5364.53,5321.6,HU
2018-10-18 08:00:00,5371.76,5300.14,HU
2018-10-18 08:15:00,5401.42,5295.73,HU
2018-10-18 08:30:00,5381.73,5258.81,HU
2018-10-18 08:45:00,5358.15,5285.0,HU
2018-10-18 09:00:00,5331.92,5275.63,HU
2018-10-18 09:15:00,5333.81,5286.37,HU
2018-10-18 09:30:00,5351.16,5310.84,HU
2018-10-18 09:45:00,5334.66,5316.59,HU
2018-10-18 10:00:00,5315.18,5312.98,HU
2018-10-18 10:15:00,5355.39,5305.49,HU
2018-10-18 10:30:00,5385.89,5328.25,HU
2018-10-18 10:45:00,5367.17,5306.34,HU
2018-10-18 11:00:00,5358.95,5314.3,HU
2018-10-18 11:15:00,5384.77,5277.39,HU
2018-10-18 11:30:00,5347.3,5262.52,HU
2018-10-18 11:45:00,5284.58,5166.43,HU
2018-10-18 12:00:00,5333.2,5232.46,HU
2018-10-18 12:15:00,5375.71,5265.5,HU
2018-10-18 12:30:00,5392.74,5284.27,HU
2018-10-18 12:45:00,5385.66,5253.22,HU
2018-10-18 13:00:00,5393.92,5231.62,HU
2018-10-18 13:15:00,5423.83,5234.36,HU
2018-10-18 13:30:00,5426.17,5250.03,HU
2018-10-18 13:45:00,5400.84,5221.55,HU
2018-10-18 14:00:00,5353.8,5189.09,HU
2018-10-18 14:15:00,5383.03,5205.99,HU
2018-10-18 14:30:00,5412.09,5204.05,HU
2018-10-18 14:45:00,5416.2,5194.27,HU
2018-10-18 15:00:00,5415.95,5188.58,HU
2018-10-18 15:15:00,5465.72,5223.0,HU
2018-10-18 15:30:00,5479.17,5266.55,HU
2018-10-18 15:45:00,5513.05,5414.29,HU
2018-10-18 16:00:00,5593.77,5514.73,HU
2018-10-18 16:15:00,5735.16,5599.96,HU
2018-10-18 16:30:00,5777.03,5634.67,HU
2018-10-18 16:45:00,5773.1,5616.62,HU
2018-10-18 17:00:00,5733.27,5582.18,HU
2018-10-18 17:15:00,5742.17,5567.89,HU
2018-10-18 17:30:00,5712.27,5521.96,HU
2018-10-18 17:45:00,5652.08,5438.78,HU
2018-10-18 18:00:00,5541.61,5356.16,HU
2018-10-18 18:15:00,5509.0,5314.8,HU
2018-10-18 18:30:00,5450.56,5228.17,HU
2018-10-18 18:45:00,5347.14,5137.43,HU
2018-10-18 19:00:00,5236.86,5061.38,HU
2018-10-18 19:15:00,5153.4,4924.29,HU
2018-10-18 19:30:00,5030.15,4815.89,HU
2018-10-18 19:45:00,4943.7,4762.56,HU
2018-10-18 20:00:00,4881.03,4720.29,HU
2018-10-18 20:15:00,4853.01,4659.49,HU
2018-10-18 20:30:00,4822.44,4631.4,HU
2018-10-18 20:45:00,4713.04,4595.21,HU
2018-10-18 21:00:00,4718.64,4585.67,HU
2018-10-18 21:15:00,4654.83,4530.94,HU
2018-10-18 21:30:00,4642.98,4462.72,HU
2018-10-18 21:45:00,4563.78,4418.05,HU
2018-10-18 22:00:00,4474.64,4376.56,HU
2018-10-18 22:15:00,4433.35,4311.62,HU
2018-10-18 22:30:00,4370.71,4270.16,HU
2018-10-18 22:45:00,4364.19,4222.05,HU
2018-10-18 23:00:00,4339.47,4177.68,HU
2018-10-18 23:15:00,4275.02,4098.56,HU
2018-10-18 23:30:00,4210.7,4034.66,HU
2018-10-18 23:45:00,4132.65,4034.19,HU
2018-10-19 00:00:00,4084.96,4000.47,HU
2018-10-19 00:15:00,4024.01,3958.63,HU
2018-10-19 00:30:00,4013.15,3925.62,HU
2018-10-19 00:45:00,3988.19,3914.66,HU
2018-10-19 01:00:00,3997.7,3887.63,HU
2018-10-19 01:15:00,3969.52,3831.52,HU
2018-10-19 01:30:00,3985.65,3844.58,HU
2018-10-19 01:45:00,3984.25,3822.39,HU
2018-10-19 02:00:00,4019.27,3841.02,HU
2018-10-19 02:15:00,4036.03,3859.57,HU
2018-10-19 02:30:00,4077.43,3906.46,HU
2018-10-19 02:45:00,4171.13,3961.22,HU
2018-10-19 03:00:00,4272.63,4025.45,HU
2018-10-19 03:15:00,4359.27,4130.74,HU
2018-10-19 03:30:00,4471.93,4249.52,HU
2018-10-19 03:45:00,4642.56,4366.2,HU
2018-10-19 04:00:00,4911.77,4697.06,HU
2018-10-19 04:15:00,5144.66,4942.13,HU
2018-10-19 04:30:00,5268.91,5098.06,HU
2018-10-19 04:45:00,5354.09,5142.16,HU
2018-10-19 05:00:00,5440.35,5261.99,HU
2018-10-19 05:15:00,5446.13,5297.28,HU
2018-10-19 05:30:00,5470.8,5307.73,HU
2018-10-19 05:45:00,5419.08,5257.09,HU
2018-10-19 06:00:00,5395.04,5255.11,HU
2018-10-19 06:15:00,5442.78,5279.42,HU
2018-10-19 06:30:00,5450.46,5292.83,HU
2018-10-19 06:45:00,5432.22,5277.05,HU
2018-10-19 07:00:00,5441.98,5291.55,HU
2018-10-19 07:15:00,5461.94,5296.06,HU
2018-10-19 07:30:00,5476.04,5315.7,HU
2018-10-19 07:45:00,5453.6,5312.46,HU
2018-10-19 08:00:00,5453.35,5304.99,HU
2018-10-19 08:15:00,5471.74,5321.22,HU
2018-10-19 08:30:00,5461.32,5288.42,HU
2018-10-19 08:45:00,5478.56,5300.84,HU
2018-10-19 09:00:00,5466.99,5274.28,HU
2018-10-19 09:15:00,5474.07,5286.62,HU
2018-10-19 09:30:00,5480.95,5269.36,HU
2018-10-19 09:45:00,5467.12,5269.24,HU
2018-10-19 10:00:00,5444.12,5269.49,HU
2018-10-19 10:15:00,5427.48,5288.93,HU
2018-10-19 10:30:00,5460.88,5316.35,HU
2018-10-19 10:45:00,5445.9,5284.59,HU
2018-10-19 11:00:00,5456.85,5279.53,HU
2018-10-19 11:15:00,5433.45,5251.06,HU
2018-10-19 11:30:00,5417.33,5205.56,HU
2018-10-19 11:45:00,5353.65,5144.79,HU
2018-10-19 12:00:00,5380.42,5206.42,HU
2018-10-19 12:15:00,5391.07,5207.65,HU
2018-10-19 12:30:00,5386.08,5222.66,HU
2018-10-19 12:45:00,5398.13,5227.27,HU
2018-10-19 13:00:00,5401.2,5237.74,HU
2018-10-19 13:15:00,5388.8,5239.79,HU
2018-10-19 13:30:00,5392.79,5260.73,HU
2018-10-19 13:45:00,5379.29,5239.81,HU
2018-10-19 14:00:00,5366.9,5237.36,HU
2018-10-19 14:15:00,5382.95,5252.52,HU
2018-10-19 14:30:00,5396.59,5249.68,HU
2018-10-19 14:45:00,5370.7,5240.69,HU
2018-10-19 15:00:00,5405.81,5234.62,HU
2018-10-19 15:15:00,5424.37,5230.75,HU
2018-10-19 15:30:00,5452.99,5193.41,HU
2018-10-19 15:45:00,5450.93,5218.41,HU
2018-10-19 16:00:00,5517.5,5266.79,HU
2018-10-19 16:15:00,5628.84,5400.29,HU
2018-10-19 16:30:00,5659.39,5570.19,HU
2018-10-19 16:45:00,5654.14,5568.37,HU
2018-10-19 17:00:00,5642.9,5567.65,HU
2018-10-19 17:15:00,5593.27,5528.84,HU
2018-10-19 17:30:00,5593.0,5533.46,HU
2018-10-19 17:45:00,5540.88,5471.65,HU
2018-10-19 18:00:00,5448.55,5401.8,HU
2018-10-19 18:15:00,5383.87,5335.8,HU
2018-10-19 18:30:00,5353.19,5287.03,HU
2018-10-19 18:45:00,5232.77,5182.26,HU
2018-10-19 19:00:00,5145.32,5102.86,HU
2018-10-19 19:15:00,5048.69,5040.05,HU
2018-10-19 19:30:00,4982.85,4956.71,HU
2018-10-19 19:45:00,4882.67,4817.6,HU
2018-10-19 20:00:00,4846.81,4774.68,HU
2018-10-19 20:15:00,4787.92,4739.3,HU
2018-10-19 20:30:00,4765.37,4706.76,HU
2018-10-19 20:45:00,4701.78,4668.72,HU
2018-10-19 21:00:00,4727.82,4621.89,HU
2018-10-19 21:15:00,4651.06,4595.68,HU
2018-10-19 21:30:00,4646.87,4569.44,HU
2018-10-19 21:45:00,4547.41,4463.44,HU
2018-10-19 22:00:00,4474.73,4381.3,HU
2018-10-19 22:15:00,4403.13,4317.72,HU
2018-10-19 22:30:00,4384.77,4256.29,HU
2018-10-19 22:45:00,4340.01,4251.37,HU
2018-10-19 23:00:00,4310.13,4211.4,HU
2018-10-19 23:15:00,4193.57,4106.57,HU
2018-10-19 23:30:00,4155.69,4029.43,HU
2018-10-19 23:45:00,4088.14,4036.2,HU
2018-10-20 00:00:00,4020.74,3986.68,HU
2018-10-20 00:15:00,3980.14,3955.77,HU
2018-10-20 00:30:00,3957.94,3902.81,HU
2018-10-20 00:45:00,3925.81,3907.33,HU
2018-10-20 01:00:00,3911.82,3883.65,HU
2018-10-20 01:15:00,3886.98,3850.85,HU
2018-10-20 01:30:00,3866.1,3804.17,HU
2018-10-20 01:45:00,3856.94,3768.85,HU
2018-10-20 02:00:00,3868.35,3785.89,HU
2018-10-20 02:15:00,3888.25,3807.85,HU
2018-10-20 02:30:00,3921.13,3798.17,HU
2018-10-20 02:45:00,3958.45,3817.44,HU
2018-10-20 03:00:00,3985.21,3844.85,HU
2018-10-20 03:15:00,4000.8,3866.99,HU
2018-10-20 03:30:00,4025.04,3861.77,HU
2018-10-20 03:45:00,4063.52,3900.67,HU
2018-10-20 04:00:00,4200.55,4034.68,HU
2018-10-20 04:15:00,4307.53,4255.74,HU
2018-10-20 04:30:00,4390.21,4272.63,HU
2018-10-20 04:45:00,4434.65,4291.98,HU
2018-10-20 05:00:00,4487.15,4408.1,HU
2018-10-20 05:15:00,4557.65,4510.61,HU
2018-10-20 05:30:00,4624.3,4610.71,HU
2018-10-20 05:45:00,4671.89,4641.68,HU
2018-10-20 06:00:00,4710.03,4669.1,HU
2018-10-20 06:15:00,4768.56,4739.47,HU
2018-10-20 06:30:00,4801.95,4785.76,HU
2018-10-20 06:45:00,4789.46,4812.68,HU
2018-10-20 07:00:00,4786.6,4829.48,HU
2018-10-20 07:15:00,4815.79,4830.29,HU
2018-10-20 07:30:00,4843.45,4844.09,HU
2018-10-20 07:45:00,4884.75,4832.83,HU
2018-10-20 08:00:00,4887.71,4817.02,HU
2018-10-20 08:15:00,4893.76,4805.64,HU
2018-10-20 08:30:00,4905.62,4799.9,HU
2018-10-20 08:45:00,4882.46,4792.11,HU
2018-10-20 09:00:00,4895.34,4797.78,HU
2018-10-20 09:15:00,4913.41,4793.65,HU
2018-10-20 09:30:00,4887.96,4787.89,HU
2018-10-20 09:45:00,4872.92,4798.48,HU
2018-10-20 10:00:00,4840.69,4782.38,HU
2018-10-20 10:15:00,4820.6,4782.5,HU
2018-10-20 10:30:00,4801.49,4740.4,HU
2018-10-20 10:45:00,4772.48,4733.57,HU
2018-10-20 11:00:00,4749.05,4707.0,HU
2018-10-20 11:15:00,4709.44,4682.42,HU
2018-10-20 11:30:00,4699.67,4623.32,HU
2018-10-20 11:45:00,4637.55,4572.1,HU
2018-10-20 12:00:00,4641.2,4456.78,HU
2018-10-20 12:15:00,4616.3,4466.01,HU
2018-10-20 12:30:00,4634.89,4453.89,HU
2018-10-20 12:45:00,4616.84,4469.23,HU
2018-10-20 13:00:00,4601.46,4459.81,HU
2018-10-20 13:15:00,4586.23,4453.48,HU
2018-10-20 13:30:00,4601.21,4440.76,HU
2018-10-20 13:45:00,4614.46,4475.66,HU
2018-10-20 14:00:00,4594.04,4476.42,HU
2018-10-20 14:15:00,4607.51,4475.05,HU
2018-10-20 14:30:00,4617.38,4482.6,HU
2018-10-20 14:45:00,4641.11,4480.24,HU
2018-10-20 15:00:00,4643.38,4498.99,HU
2018-10-20 15:15:00,4695.1,4515.38,HU
2018-10-20 15:30:00,4723.74,4491.81,HU
2018-10-20 15:45:00,4807.67,4524.5,HU
2018-10-20 16:00:00,4973.0,4609.3,HU
2018-10-20 16:15:00,5073.21,4705.85,HU
2018-10-20 16:30:00,5101.75,4889.82,HU
2018-10-20 16:45:00,5145.37,5008.56,HU
2018-10-20 17:00:00,5147.25,5050.46,HU
2018-10-20 17:15:00,5132.13,5049.11,HU
2018-10-20 17:30:00,5081.14,5006.84,HU
2018-10-20 17:45:00,5042.48,4989.22,HU
2018-10-20 18:00:00,4960.41,4912.32,HU
2018-10-20 18:15:00,4870.25,4844.87,HU
2018-10-20 18:30:00,4808.31,4781.35,HU
2018-10-20 18:45:00,4763.1,4702.49,HU
2018-10-20 19:00:00,4678.23,4630.63,HU
2018-10-20 19:15:00,4622.41,4565.34,HU
2018-10-20 19:30:00,4534.94,4448.76,HU
2018-10-20 19:45:00,4486.06,4407.79,HU
2018-10-20 20:00:00,4441.62,4338.41,HU
2018-10-20 20:15:00,4385.1,4296.44,HU
2018-10-20 20:30:00,4306.89,4189.88,HU
2018-10-20 20:45:00,4254.57,4139.77,HU
2018-10-20 21:00:00,4226.59,4118.87,HU
2018-10-20 21:15:00,4156.61,4041.32,HU
2018-10-20 21:30:00,4093.27,4010.25,HU
2018-10-20 21:45:00,4012.71,3897.65,HU
2018-10-20 22:00:00,3944.3,3764.83,HU
2018-10-20 22:15:00,3919.67,3741.62,HU
2018-10-20 22:30:00,3860.11,3686.79,HU
2018-10-20 22:45:00,3799.8,3647.57,HU
2018-10-20 23:00:00,3783.28,3606.74,HU
2018-10-20 23:15:00,3750.68,3572.27,HU
2018-10-20 23:30:00,3722.1,3524.58,HU
2018-10-20 23:45:00,3679.2,3555.39,HU
2018-10-21 00:00:00,3603.76,3512.39,HU
2018-10-21 00:15:00,3605.69,3516.8,HU
2018-10-21 00:30:00,3571.71,3467.58,HU
2018-10-21 00:45:00,3548.6,3444.5,HU
2018-10-21 01:00:00,3510.73,3437.94,HU
2018-10-21 01:15:00,3511.03,3379.29,HU
2018-10-21 01:30:00,3494.8,3366.42,HU
2018-10-21 01:45:00,3480.49,3342.66,HU
2018-10-21 02:00:00,3481.04,3351.56,HU
2018-10-21 02:15:00,3490.12,3342.69,HU
2018-10-21 02:30:00,3522.3,3377.59,HU
2018-10-21 02:45:00,3547.33,3362.19,HU
2018-10-21 03:00:00,3575.51,3382.75,HU
2018-10-21 03:15:00,3563.63,3391.23,HU
2018-10-21 03:30:00,3609.27,3390.69,HU
2018-10-21 03:45:00,3642.45,3413.21,HU
2018-10-21 04:00:00,3731.92,3502.68,HU
2018-10-21 04:15:00,3800.1,3555.54,HU
2018-10-21 04:30:00,3882.7,3561.16,HU
2018-10-21 04:45:00,3946.75,3604.35,HU
2018-10-21 05:00:00,4007.66,3698.4,HU
2018-10-21 05:15:00,4065.83,3812.96,HU
2018-10-21 05:30:00,4122.57,3894.29,HU
2018-10-21 05:45:00,4218.21,3982.89,HU
2018-10-21 06:00:00,4270.3,4039.21,HU
2018-10-21 06:15:00,4346.54,4118.53,HU
2018-10-21 06:30:00,4409.15,4165.88,HU
2018-10-21 06:45:00,4483.96,4235.63,HU
2018-10-21 07:00:00,4531.88,4286.01,HU
2018-10-21 07:15:00,4586.91,4324.16,HU
2018-10-21 07:30:00,4617.88,4361.98,HU
2018-10-21 07:45:00,4662.7,4367.02,HU
2018-10-21 08:00:00,4710.77,4424.85,HU
2018-10-21 08:15:00,4743.56,4433.98,HU
2018-10-21 08:30:00,4735.61,4485.0,HU
2018-10-21 08:45:00,4761.5,4524.02,HU
2018-10-21 09:00:00,4780.87,4545.98,HU
2018-10-21 09:15:00,4786.82,4545.29,HU
2018-10-21 09:30:00,4728.61,4535.0,HU
2018-10-21 09:45:00,4755.41,4516.23,HU
2018-10-21 10:00:00,4735.96,4503.22,HU
2018-10-21 10:15:00,4708.78,4474.73,HU
2018-10-21 10:30:00,4654.7,4419.47,HU
2018-10-21 10:45:00,4636.88,4378.05,HU
2018-10-21 11:00:00,4621.76,4383.2,HU
2018-10-21 11:15:00,4622.5,4375.3,HU
2018-10-21 11:30:00,4580.18,4368.61,HU
2018-10-21 11:45:00,4576.63,4347.77,HU
2018-10-21 12:00:00,4574.72,4330.78,HU
2018-10-21 12:15:00,4566.9,4302.51,HU
2018-10-21 12:30:00,4526.39,4313.5,HU
2018-10-21 12:45:00,4532.49,4313.71,HU
2018-10-21 13:00:00,4520.65,4310.28,HU
2018-10-21 13:15:00,4538.09,4340.76,HU
2018-10-21 13:30:00,4553.55,4353.67,HU
2018-10-21 13:45:00,4555.64,4372.38,HU
2018-10-21 14:00:00,4571.28,4387.73,HU
2018-10-21 14:15:00,4577.23,4428.56,HU
2018-10-21 14:30:00,4598.1,4417.37,HU
2018-10-21 14:45:00,4589.98,4427.3,HU
2018-10-21 15:00:00,4613.25,4458.65,HU
2018-10-21 15:15:00,4631.93,4494.58,HU
2018-10-21 15:30:00,4668.07,4492.16,HU
2018-10-21 15:45:00,4723.38,4483.35,HU
2018-10-21 16:00:00,4844.44,4513.68,HU
2018-10-21 16:15:00,4866.33,4584.23,HU
2018-10-21 16:30:00,4895.3,4785.49,HU
2018-10-21 16:45:00,4877.22,4805.99,HU
2018-10-21 17:00:00,4855.35,4834.31,HU
2018-10-21 17:15:00,4857.01,4818.9,HU
2018-10-21 17:30:00,4835.76,4780.77,HU
2018-10-21 17:45:00,4800.52,4743.87,HU
2018-10-21 18:00:00,4715.6,4704.96,HU
2018-10-21 18:15:00,4656.62,4646.25,HU
2018-10-21 18:30:00,4634.4,4562.14,HU
2018-10-21 18:45:00,4560.24,4479.13,HU
2018-10-21 19:00:00,4518.82,4411.25,HU
2018-10-21 19:15:00,4453.08,4344.05,HU
2018-10-21 19:30:00,4395.15,4233.89,HU
2018-10-21 19:45:00,4351.32,4189.39,HU
2018-10-21 20:00:00,4326.59,4132.68,HU
2018-10-21 20:15:00,4254.63,4083.88,HU
2018-10-21 20:30:00,4223.06,3988.57,HU
2018-10-21 20:45:00,4146.39,3949.37,HU
2018-10-21 21:00:00,4130.73,3924.35,HU
2018-10-21 21:15:00,4062.47,3877.28,HU
2018-10-21 21:30:00,4025.49,3836.44,HU
2018-10-21 21:45:00,3946.32,3744.44,HU
2018-10-21 22:00:00,3859.29,3736.11,HU
2018-10-21 22:15:00,3828.25,3713.29,HU
2018-10-21 22:30:00,3746.03,3675.34,HU
2018-10-21 22:45:00,3735.39,3611.67,HU
2018-10-21 23:00:00,3728.64,3587.87,HU
2018-10-21 23:15:00,3683.78,3562.05,HU
2018-10-21 23:30:00,3608.89,3532.6,HU
2018-10-21 23:45:00,3545.78,3553.9,HU
2018-10-22 00:00:00,3496.54,3548.76,HU
2018-10-22 00:15:00,3484.98,3509.87,HU
2018-10-22 00:30:00,3494.98,3452.09,HU
2018-10-22 00:45:00,3472.0,3450.76,HU
2018-10-22 01:00:00,3476.86,3451.05,HU
2018-10-22 01:15:00,3459.33,3384.96,HU
2018-10-22 01:30:00,3431.27,3359.62,HU
2018-10-22 01:45:00,3430.44,3317.85,HU
2018-10-22 02:00:00,3462.02,3287.53,HU
2018-10-22 02:15:00,3481.79,3316.53,HU
2018-10-22 02:30:00,3488.39,3351.53,HU
2018-10-22 02:45:00,3562.3,3355.53,HU
2018-10-22 03:00:00,3587.21,3326.92,HU
2018-10-22 03:15:00,3630.7,3337.3,HU
2018-10-22 03:30:00,3646.11,3342.46,HU
2018-10-22 03:45:00,3698.89,3311.76,HU
2018-10-22 04:00:00,3823.38,3367.08,HU
2018-10-22 04:15:00,3889.55,3468.67,HU
2018-10-22 04:30:00,3969.36,3524.3,HU
2018-10-22 04:45:00,3991.11,3506.89,HU
2018-10-22 05:00:00,4042.1,3632.1,HU
2018-10-22 05:15:00,4130.38,3698.93,HU
2018-10-22 05:30:00,4212.13,3817.58,HU
2018-10-22 05:45:00,4267.18,3834.52,HU
2018-10-22 06:00:00,4283.65,3862.6,HU
2018-10-22 06:15:00,4369.12,4129.95,HU
2018-10-22 06:30:00,4429.39,4180.55,HU
2018-10-22 06:45:00,4475.32,4277.59,HU
2018-10-22 07:00:00,4510.49,4335.31,HU
2018-10-22 07:15:00,4542.42,4380.19,HU
2018-10-22 07:30:00,4602.75,4415.4,HU
2018-10-22 07:45:00,4607.18,4429.33,HU
2018-10-22 08:00:00,4622.54,4423.73,HU
2018-10-22 08:15:00,4605.34,4468.24,HU
2018-10-22 08:30:00,4616.09,4476.68,HU
2018-10-22 08:45:00,4580.71,4473.07,HU
2018-10-22 09:00:00,4584.72,4458.03,HU
2018-10-22 09:15:00,4558.72,4448.9,HU
2018-10-22 09:30:00,4551.24,4468.97,HU
2018-10-22 09:45:00,4548.32,4463.81,HU
2018-10-22 10:00:00,4545.96,4444.53,HU
2018-10-22 10:15:00,4511.79,4400.75,HU
2018-10-22 10:30:00,4500.59,4371.65,HU
2018-10-22 10:45:00,4477.52,4317.96,HU
2018-10-22 11:00:00,4467.88,4298.21,HU
2018-10-22 11:15:00,4449.34,4266.95,HU
2018-10-22 11:30:00,4439.47,4258.28,HU
2018-10-22 11:45:00,4419.65,4234.12,HU
2018-10-22 12:00:00,4461.33,4241.59,HU
2018-10-22 12:15:00,4425.43,4203.61,HU
2018-10-22 12:30:00,4431.67,4220.12,HU
2018-10-22 12:45:00,4417.93,4215.7,HU
2018-10-22 13:00:00,4405.5,4210.03,HU
2018-10-22 13:15:00,4404.81,4210.89,HU
2018-10-22 13:30:00,4423.02,4216.75,HU
2018-10-22 13:45:00,4432.41,4227.24,HU
2018-10-22 14:00:00,4427.31,4242.96,HU
2018-10-22 14:15:00,4438.14,4284.34,HU
2018-10-22 14:30:00,4452.99,4317.08,HU
2018-10-22 14:45:00,4451.58,4299.95,HU
2018-10-22 15:00:00,4469.54,4371.76,HU
2018-10-22 15:15:00,4517.2,4423.11,HU
2018-10-22 15:30:00,4549.03,4465.76,HU
2018-10-22 15:45:00,4655.64,4484.94,HU
2018-10-22 16:00:00,4835.52,4637.57,HU
2018-10-22 16:15:00,4892.48,4678.03,HU
2018-10-22 16:30:00,4910.81,4717.69,HU
2018-10-22 16:45:00,4917.75,4735.51,HU
2018-10-22 17:00:00,4905.26,4777.43,HU
2018-10-22 17:15:00,4895.75,4759.04,HU
2018-10-22 17:30:00,4868.56,4745.59,HU
2018-10-22 17:45:00,4809.3,4666.95,HU
2018-10-22 18:00:00,4735.86,4621.47,HU
2018-10-22 18:15:00,4682.94,4547.2,HU
2018-10-22 18:30:00,4648.96,4497.69,HU
2018-10-22 18:45:00,4569.09,4387.93,HU
2018-10-22 19:00:00,4494.82,4296.79,HU
2018-10-22 19:15:00,4431.68,4233.13,HU
2018-10-22 19:30:00,4360.7,4157.03,HU
2018-10-22 19:45:00,4289.29,4092.2,HU
2018-10-22 20:00:00,4239.29,4039.73,HU
2018-10-22 20:15:00,4209.6,3955.88,HU
2018-10-22 20:30:00,4155.59,3903.45,HU
2018-10-22 20:45:00,4093.64,3840.3,HU
2018-10-22 21:00:00,4069.29,3834.33,HU
2018-10-22 21:15:00,4020.19,3777.61,HU
2018-10-22 21:30:00,3972.01,3725.99,HU
2018-10-22 21:45:00,3882.9,3703.88,HU
2018-10-22 22:00:00,3808.36,3661.27,HU
2018-10-22 22:15:00,3771.27,3627.24,HU
2018-10-22 22:30:00,3742.43,3572.99,HU
2018-10-22 22:45:00,3695.72,3585.14,HU
2018-10-22 23:00:00,3672.49,3573.0,HU
2018-10-22 23:15:00,3623.25,3494.98,HU
2018-10-22 23:30:00,3566.77,3434.91,HU
2018-10-22 23:45:00,3537.66,3424.33,HU
2018-10-23 00:00:00,3497.23,3384.89,HU
2018-10-23 00:15:00,3491.64,3343.94,HU
2018-10-23 00:30:00,3443.76,3294.14,HU
2018-10-23 00:45:00,3414.89,3250.74,HU
2018-10-23 01:00:00,3414.79,3211.51,HU
2018-10-23 01:15:00,3391.22,3204.35,HU
2018-10-23 01:30:00,3379.63,3190.02,HU
2018-10-23 01:45:00,3327.53,3169.5,HU
2018-10-23 02:00:00,3363.75,3173.65,HU
2018-10-23 02:15:00,3359.82,3184.65,HU
2018-10-23 02:30:00,3380.7,3196.65,HU
2018-10-23 02:45:00,3418.94,3231.65,HU
2018-10-23 03:00:00,3410.79,3250.65,HU
2018-10-23 03:15:00,3426.84,3253.65,HU
2018-10-23 03:30:00,3454.02,3263.65,HU
2018-10-23 03:45:00,3454.55,3280.65,HU
2018-10-23 04:00:00,3510.43,3296.36,HU
2018-10-23 04:15:00,3531.18,3364.63,HU
2018-10-23 04:30:00,3593.88,3430.08,HU
2018-10-23 04:45:00,3648.89,3480.75,HU
2018-10-23 05:00:00,3671.05,3537.05,HU
2018-10-23 05:15:00,3735.45,3578.26,HU
2018-10-23 05:30:00,3796.45,3654.04,HU
2018-10-23 05:45:00,3835.83,3726.64,HU
2018-10-23 06:00:00,3894.42,3799.08,HU
2018-10-23 06:15:00,3965.48,3906.83,HU
2018-10-23 06:30:00,4025.6,4013.88,HU
2018-10-23 06:45:00,4094.91,4092.99,HU
2018-10-23 07:00:00,4141.08,4156.22,HU
2018-10-23 07:15:00,4157.6,4245.37,HU
2018-10-23 07:30:00,4176.04,4296.96,HU
2018-10-23 07:45:00,4189.46,4329.6,HU
2018-10-23 08:00:00,4224.09,4349.14,HU
2018-10-23 08:15:00,4237.46,4357.73,HU
2018-10-23 08:30:00,4232.21,4357.81,HU
2018-10-23 08:45:00,4194.26,4357.0,HU
2018-10-23 09:00:00,4220.85,4355.63,HU
2018-10-23 09:15:00,4228.44,4351.37,HU
2018-10-23 09:30:00,4213.69,4331.84,HU
2018-10-23 09:45:00,4196.47,4328.59,HU
2018-10-23 10:00:00,4221.94,4329.98,HU
2018-10-23 10:15:00,4205.3,4305.49,HU
2018-10-23 10:30:00,4175.52,4256.25,HU
2018-10-23 10:45:00,4132.93,4208.34,HU
2018-10-23 11:00:00,4123.91,4206.3,HU
2018-10-23 11:15:00,4122.59,4190.39,HU
2018-10-23 11:30:00,4101.64,4180.52,HU
2018-10-23 11:45:00,4099.71,4155.43,HU
2018-10-23 12:00:00,4130.83,4167.46,HU
2018-10-23 12:15:00,4155.24,4157.5,HU
2018-10-23 12:30:00,4180.08,4142.27,HU
2018-10-23 12:45:00,4188.71,4137.22,HU
2018-10-23 13:00:00,4193.08,4136.62,HU
2018-10-23 13:15:00,4236.53,4126.36,HU
2018-10-23 13:30:00,4263.83,4126.03,HU
2018-10-23 13:45:00,4275.72,4125.55,HU
2018-10-23 14:00:00,4285.33,4142.09,HU
2018-10-23 14:15:00,4297.93,4168.99,HU
2018-10-23 14:30:00,4361.68,4189.05,HU
2018-10-23 14:45:00,4400.57,4185.27,HU
2018-10-23 15:00:00,4422.35,4223.58,HU
2018-10-23 15:15:00,4496.9,4266.0,HU
2018-10-23 15:30:00,4574.54,4431.55,HU
2018-10-23 15:45:00,4679.59,4509.29,HU
2018-10-23 16:00:00,4774.61,4607.73,HU
2018-10-23 16:15:00,4806.19,4628.96,HU
2018-10-23 16:30:00,4856.36,4644.67,HU
2018-10-23 16:45:00,4879.53,4655.62,HU
2018-10-23 17:00:00,4863.32,4641.18,HU
2018-10-23 17:15:00,4823.38,4672.89,HU
2018-10-23 17:30:00,4814.04,4604.96,HU
2018-10-23 17:45:00,4765.8,4547.78,HU
2018-10-23 18:00:00,4723.59,4489.16,HU
2018-10-23 18:15:00,4638.76,4413.8,HU
2018-10-23 18:30:00,4582.32,4349.17,HU
2018-10-23 18:45:00,4528.96,4278.43,HU
2018-10-23 19:00:00,4441.59,4223.38,HU
2018-10-23 19:15:00,4381.92,4147.29,HU
2018-10-23 19:30:00,4288.22,4062.89,HU
2018-10-23 19:45:00,4258.97,4005.56,HU
2018-10-23 20:00:00,4210.35,3973.29,HU
2018-10-23 20:15:00,4151.79,3911.49,HU
2018-10-23 20:30:00,4071.01,3842.4,HU
2018-10-23 20:45:00,4013.73,3779.21,HU
2018-10-23 21:00:00,4020.45,3735.67,HU
2018-10-23 21:15:00,3975.08,3688.94,HU
2018-10-23 21:30:00,3942.22,3624.72,HU
2018-10-23 21:45:00,3806.89,3552.05,HU
2018-10-23 22:00:00,3748.54,3551.27,HU
2018-10-23 22:15:00,3713.18,3542.24,HU
2018-10-23 22:30:00,3657.96,3508.99,HU
2018-10-23 22:45:00,3607.24,3536.14,HU
2018-10-23 23:00:00,3633.9,3531.0,HU
2018-10-23 23:15:00,3599.54,3456.98,HU
2018-10-23 23:30:00,3563.1,3399.91,HU
2018-10-23 23:45:00,3470.46,3397.33,HU
2018-10-24 00:00:00,3463.56,3372.89,HU
2018-10-24 00:15:00,3467.5,3318.94,HU
2018-10-24 00:30:00,3465.34,3276.14,HU
2018-10-24 00:45:00,3423.45,3260.74,HU
2018-10-24 01:00:00,3408.89,3258.51,HU
2018-10-24 01:15:00,3419.38,3270.35,HU
2018-10-24 01:30:00,3424.94,3267.02,HU
2018-10-24 01:45:00,3434.55,3254.5,HU
2018-10-24 02:00:00,3479.33,3298.65,HU
2018-10-24 02:15:00,3531.95,3358.65,HU
2018-10-24 02:30:00,3597.53,3419.65,HU
2018-10-24 02:45:00,3679.5,3501.65,HU
2018-10-24 03:00:00,3779.09,3609.65,HU
2018-10-24 03:15:00,3881.98,3711.65,HU
2018-10-24 03:30:00,4046.04,3893.65,HU
2018-10-24 03:45:00,4270.73,4398.65,HU
2018-10-24 04:00:00,4626.75,4690.36,HU
2018-10-24 04:15:00,4885.01,4958.63,HU
2018-10-24 04:30:00,5052.71,5123.08,HU
2018-10-24 04:45:00,5181.81,5204.75,HU
2018-10-24 05:00:00,5271.13,5295.05,HU
2018-10-24 05:15:00,5307.68,5314.26,HU
2018-10-24 05:30:00,5323.5,5336.04,HU
2018-10-24 05:45:00,5336.09,5316.64,HU
2018-10-24 06:00:00,5320.34,5288.08,HU
2018-10-24 06:15:00,5367.99,5294.83,HU
2018-10-24 06:30:00,5394.03,5301.88,HU
2018-10-24 06:45:00,5408.54,5280.99,HU
2018-10-24 07:00:00,5436.8,5281.22,HU
2018-10-24 07:15:00,5465.64,5272.37,HU
2018-10-24 07:30:00,5496.38,5285.96,HU
2018-10-24 07:45:00,5472.44,5248.6,HU
2018-10-24 08:00:00,5461.73,5249.14,HU
2018-10-24 08:15:00,5478.16,5260.73,HU
2018-10-24 08:30:00,5493.76,5231.81,HU
2018-10-24 08:45:00,5502.78,5206.0,HU
2018-10-24 09:00:00,5535.79,5181.63,HU
2018-10-24 09:15:00,5542.97,5223.37,HU
2018-10-24 09:30:00,5534.65,5229.84,HU
2018-10-24 09:45:00,5516.2,5197.59,HU
2018-10-24 10:00:00,5502.85,5184.98,HU
2018-10-24 10:15:00,5525.19,5211.49,HU
2018-10-24 10:30:00,5531.39,5225.25,HU
2018-10-24 10:45:00,5502.8,5221.34,HU
2018-10-24 11:00:00,5502.85,5226.3,HU
2018-10-24 11:15:00,5489.87,5223.39,HU
2018-10-24 11:30:00,5467.99,5199.52,HU
2018-10-24 11:45:00,5398.77,5132.43,HU
2018-10-24 12:00:00,5422.53,5198.46,HU
2018-10-24 12:15:00,5423.23,5213.5,HU
2018-10-24 12:30:00,5436.54,5215.27,HU
2018-10-24 12:45:00,5404.77,5198.22,HU
2018-10-24 13:00:00,5407.0,5231.62,HU
2018-10-24 13:15:00,5419.95,5213.36,HU
2018-10-24 13:30:00,5450.96,5247.03,HU
2018-10-24 13:45:00,5425.72,5231.55,HU
2018-10-24 14:00:00,5401.71,5219.09,HU
2018-10-24 14:15:00,5425.49,5250.99,HU
2018-10-24 14:30:00,5436.57,5277.05,HU
2018-10-24 14:45:00,5431.72,5274.27,HU
2018-10-24 15:00:00,5434.42,5296.58,HU
2018-10-24 15:15:00,5468.88,5322.0,HU
2018-10-24 15:30:00,5504.74,5345.55,HU
2018-10-24 15:45:00,5580.42,5376.29,HU
2018-10-24 16:00:00,5707.24,5443.73,HU
2018-10-24 16:15:00,5759.92,5498.96,HU
2018-10-24 16:30:00,5771.04,5584.67,HU
2018-10-24 16:45:00,5778.19,5618.62,HU
2018-10-24 17:00:00,5756.84,5622.18,HU
2018-10-24 17:15:00,5725.45,5606.89,HU
2018-10-24 17:30:00,5708.58,5599.96,HU
2018-10-24 17:45:00,5656.32,5563.78,HU
2018-10-24 18:00:00,5575.17,5471.16,HU
2018-10-24 18:15:00,5502.62,5413.8,HU
2018-10-24 18:30:00,5448.4,5339.17,HU
2018-10-24 18:45:00,5336.61,5234.43,HU
2018-10-24 19:00:00,5261.96,5125.38,HU
2018-10-24 19:15:00,5213.38,5041.29,HU
2018-10-24 19:30:00,5097.98,4927.89,HU
2018-10-24 19:45:00,4983.27,4820.56,HU
2018-10-24 20:00:00,4948.77,4754.29,HU
2018-10-24 20:15:00,4917.02,4706.49,HU
2018-10-24 20:30:00,4881.57,4685.4,HU
2018-10-24 20:45:00,4831.64,4628.21,HU
2018-10-24 21:00:00,4822.57,4624.67,HU
2018-10-24 21:15:00,4778.57,4586.94,HU
2018-10-24 21:30:00,4764.08,4570.72,HU
2018-10-24 21:45:00,4654.33,4467.05,HU
2018-10-24 22:00:00,4552.78,4381.27,HU
2018-10-24 22:15:00,4487.53,4328.24,HU
2018-10-24 22:30:00,4449.41,4263.99,HU
2018-10-24 22:45:00,4432.22,4329.14,HU
2018-10-24 23:00:00,4423.42,4296.0,HU
2018-10-24 23:15:00,4356.17,4203.98,HU
2018-10-24 23:30:00,4272.67,4117.91,HU
2018-10-24 23:45:00,4192.1,4099.33,HU
2018-10-25 00:00:00,4139.74,4045.89,HU
2018-10-25 00:15:00,4110.98,3933.94,HU
2018-10-25 00:30:00,4080.39,3900.14,HU
2018-10-25 00:45:00,4040.24,3875.74,HU
2018-10-25 01:00:00,4061.16,3874.51,HU
2018-10-25 01:15:00,4062.91,3843.35,HU
2018-10-25 01:30:00,4047.46,3861.02,HU
2018-10-25 01:45:00,4034.24,3848.5,HU
2018-10-25 02:00:00,4074.5,3887.65,HU
2018-10-25 02:15:00,4117.78,3904.65,HU
2018-10-25 02:30:00,4171.81,3951.65,HU
2018-10-25 02:45:00,4251.12,4040.65,HU
2018-10-25 03:00:00,4354.01,4143.65,HU
2018-10-25 03:15:00,4440.92,4231.65,HU
2018-10-25 03:30:00,4559.81,4345.65,HU
2018-10-25 03:45:00,4703.18,4519.65,HU
2018-10-25 04:00:00,5000.64,4731.36,HU
2018-10-25 04:15:00,5240.72,4959.63,HU
2018-10-25 04:30:00,5398.15,5099.08,HU
2018-10-25 04:45:00,5497.41,5197.75,HU
2018-10-25 05:00:00,5615.76,5287.05,HU
2018-10-25 05:15:00,5640.64,5289.26,HU
2018-10-25 05:30:00,5644.99,5314.04,HU
2018-10-25 05:45:00,5624.91,5263.64,HU
2018-10-25 06:00:00,5579.3,5272.08,HU
2018-10-25 06:15:00,5613.6,5336.83,HU
2018-10-25 06:30:00,5637.91,5337.88,HU
2018-10-25 06:45:00,5644.83,5337.99,HU
2018-10-25 07:00:00,5657.45,5346.22,HU
2018-10-25 07:15:00,5664.09,5364.37,HU
2018-10-25 07:30:00,5693.52,5393.96,HU
2018-10-25 07:45:00,5683.8,5376.6,HU
2018-10-25 08:00:00,5648.7,5367.14,HU
2018-10-25 08:15:00,5686.11,5385.73,HU
2018-10-25 08:30:00,5683.63,5388.81,HU
2018-10-25 08:45:00,5712.96,5404.0,HU
2018-10-25 09:00:00,5711.04,5388.63,HU
2018-10-25 09:15:00,5738.91,5412.37,HU
2018-10-25 09:30:00,5728.67,5422.84,HU
2018-10-25 09:45:00,5686.64,5398.59,HU
2018-10-25 10:00:00,5649.33,5380.98,HU
2018-10-25 10:15:00,5653.08,5371.49,HU
2018-10-25 10:30:00,5700.09,5406.25,HU
2018-10-25 10:45:00,5642.49,5391.34,HU
2018-10-25 11:00:00,5605.63,5407.3,HU
2018-10-25 11:15:00,5600.57,5374.39,HU
2018-10-25 11:30:00,5549.77,5360.52,HU
2018-10-25 11:45:00,5473.33,5330.43,HU
2018-10-25 12:00:00,5514.38,5343.46,HU
2018-10-25 12:15:00,5545.15,5353.5,HU
2018-10-25 12:30:00,5548.0,5345.27,HU
2018-10-25 12:45:00,5555.01,5359.22,HU
2018-10-25 13:00:00,5592.48,5366.62,HU
2018-10-25 13:15:00,5606.18,5348.36,HU
2018-10-25 13:30:00,5633.82,5354.03,HU
2018-10-25 13:45:00,5599.91,5336.55,HU
2018-10-25 14:00:00,5602.15,5324.09,HU
2018-10-25 14:15:00,5631.31,5346.99,HU
2018-10-25 14:30:00,5650.71,5358.05,HU
2018-10-25 14:45:00,5650.21,5329.27,HU
2018-10-25 15:00:00,5646.19,5367.58,HU
2018-10-25 15:15:00,5688.57,5379.0,HU
2018-10-25 15:30:00,5699.65,5408.55,HU
2018-10-25 15:45:00,5770.62,5452.29,HU
2018-10-25 16:00:00,5825.62,5539.73,HU
2018-10-25 16:15:00,5889.55,5621.96,HU
2018-10-25 16:30:00,5884.53,5648.67,HU
2018-10-25 16:45:00,5867.63,5655.62,HU
2018-10-25 17:00:00,5843.4,5649.18,HU
2018-10-25 17:15:00,5807.15,5606.89,HU
2018-10-25 17:30:00,5770.87,5613.96,HU
2018-10-25 17:45:00,5713.44,5565.78,HU
2018-10-25 18:00:00,5635.36,5473.16,HU
2018-10-25 18:15:00,5552.51,5416.8,HU
2018-10-25 18:30:00,5474.23,5378.17,HU
2018-10-25 18:45:00,5368.81,5262.43,HU
2018-10-25 19:00:00,5284.41,5187.38,HU
2018-10-25 19:15:00,5209.49,5088.29,HU
2018-10-25 19:30:00,5109.53,5020.89,HU
2018-10-25 19:45:00,5019.8,4925.56,HU
2018-10-25 20:00:00,4969.2,4872.29,HU
2018-10-25 20:15:00,4934.88,4810.49,HU
2018-10-25 20:30:00,4904.75,4786.4,HU
2018-10-25 20:45:00,4846.67,4724.21,HU
2018-10-25 21:00:00,4840.39,4744.67,HU
2018-10-25 21:15:00,4819.64,4676.94,HU
2018-10-25 21:30:00,4830.48,4668.72,HU
2018-10-25 21:45:00,4708.79,4566.05,HU
2018-10-25 22:00:00,4578.37,4490.56,HU
2018-10-25 22:15:00,4546.3,4404.62,HU
2018-10-25 22:30:00,4503.77,4320.16,HU
2018-10-25 22:45:00,4481.84,4279.05,HU
2018-10-25 23:00:00,4411.92,4239.68,HU
2018-10-25 23:15:00,4355.62,4176.56,HU
2018-10-25 23:30:00,4303.64,4109.66,HU
2018-10-25 23:45:00,4228.34,4115.19,HU
2018-10-26 00:00:00,4152.18,4076.47,HU
2018-10-26 00:15:00,4146.08,3999.63,HU
2018-10-26 00:30:00,4115.23,3976.62,HU
2018-10-26 00:45:00,4082.75,3966.66,HU
2018-10-26 01:00:00,4070.42,3951.63,HU
2018-10-26 01:15:00,4045.13,3891.52,HU
2018-10-26 01:30:00,4070.05,3902.58,HU
2018-10-26 01:45:00,4065.07,3891.39,HU
2018-10-26 02:00:00,4088.93,3931.02,HU
2018-10-26 02:15:00,4098.89,3945.57,HU
2018-10-26 02:30:00,4187.06,3990.46,HU
2018-10-26 02:45:00,4251.09,4021.22,HU
2018-10-26 03:00:00,4350.14,4113.45,HU
2018-10-26 03:15:00,4430.77,4200.74,HU
2018-10-26 03:30:00,4547.59,4315.52,HU
2018-10-26 03:45:00,4712.94,4448.2,HU
2018-10-26 04:00:00,4993.42,4710.06,HU
2018-10-26 04:15:00,5241.77,4950.13,HU
2018-10-26 04:30:00,5379.67,5102.06,HU
2018-10-26 04:45:00,5466.13,5183.16,HU
2018-10-26 05:00:00,5582.4,5287.99,HU
2018-10-26 05:15:00,5579.98,5305.28,HU
2018-10-26 05:30:00,5611.2,5338.73,HU
2018-10-26 05:45:00,5561.06,5294.09,HU
2018-10-26 06:00:00,5552.1,5307.11,HU
2018-10-26 06:15:00,5560.68,5373.42,HU
2018-10-26 06:30:00,5569.58,5375.83,HU
2018-10-26 06:45:00,5527.73,5372.05,HU
2018-10-26 07:00:00,5536.86,5380.55,HU
2018-10-26 07:15:00,5513.27,5399.06,HU
2018-10-26 07:30:00,5517.03,5427.7,HU
2018-10-26 07:45:00,5496.79,5407.46,HU
2018-10-26 08:00:00,5481.74,5402.99,HU
2018-10-26 08:15:00,5505.85,5424.22,HU
2018-10-26 08:30:00,5482.95,5428.42,HU
2018-10-26 08:45:00,5466.46,5443.84,HU
2018-10-26 09:00:00,5430.79,5428.28,HU
2018-10-26 09:15:00,5452.04,5450.62,HU
2018-10-26 09:30:00,5501.4,5459.36,HU
2018-10-26 09:45:00,5508.48,5440.24,HU
2018-10-26 10:00:00,5491.24,5421.49,HU
2018-10-26 10:15:00,5496.86,5409.93,HU
2018-10-26 10:30:00,5503.13,5442.35,HU
2018-10-26 10:45:00,5469.89,5428.59,HU
2018-10-26 11:00:00,5475.51,5442.53,HU
2018-10-26 11:15:00,5467.71,5409.06,HU
2018-10-26 11:30:00,5398.13,5393.56,HU
2018-10-26 11:45:00,5370.01,5360.79,HU
2018-10-26 12:00:00,5379.86,5372.42,HU
2018-10-26 12:15:00,5396.85,5383.65,HU
2018-10-26 12:30:00,5387.74,5376.66,HU
2018-10-26 12:45:00,5386.56,5397.27,HU
2018-10-26 13:00:00,5423.36,5393.74,HU
2018-10-26 13:15:00,5420.3,5365.79,HU
2018-10-26 13:30:00,5426.24,5359.73,HU
2018-10-26 13:45:00,5416.32,5335.81,HU
2018-10-26 14:00:00,5425.38,5312.36,HU
2018-10-26 14:15:00,5461.49,5326.52,HU
2018-10-26 14:30:00,5483.29,5326.68,HU
2018-10-26 14:45:00,5458.59,5290.69,HU
2018-10-26 15:00:00,5466.99,5316.62,HU
2018-10-26 15:15:00,5500.52,5317.75,HU
2018-10-26 15:30:00,5548.09,5349.41,HU
2018-10-26 15:45:00,5637.05,5392.41,HU
2018-10-26 16:00:00,5729.21,5481.79,HU
2018-10-26 16:15:00,5742.25,5565.29,HU
2018-10-26 16:30:00,5718.84,5595.19,HU
2018-10-26 16:45:00,5703.91,5603.37,HU
2018-10-26 17:00:00,5660.63,5595.65,HU
2018-10-26 17:15:00,5665.37,5549.84,HU
2018-10-26 17:30:00,5642.44,5553.46,HU
2018-10-26 17:45:00,5593.96,5497.65,HU
2018-10-26 18:00:00,5524.45,5405.8,HU
2018-10-26 18:15:00,5436.36,5349.8,HU
2018-10-26 18:30:00,5395.63,5311.03,HU
2018-10-26 18:45:00,5312.96,5190.26,HU
2018-10-26 19:00:00,5249.44,5116.86,HU
2018-10-26 19:15:00,5125.17,5021.05,HU
2018-10-26 19:30:00,5064.1,4955.71,HU
2018-10-26 19:45:00,4974.23,4851.6,HU
2018-10-26 20:00:00,4947.86,4795.68,HU
2018-10-26 20:15:00,4897.17,4737.3,HU
2018-10-26 20:30:00,4874.58,4714.76,HU
2018-10-26 20:45:00,4802.1,4664.72,HU
2018-10-26 21:00:00,4804.96,4684.89,HU
2018-10-26 21:15:00,4767.32,4606.68,HU
2018-10-26 21:30:00,4744.65,4596.44,HU
2018-10-26 21:45:00,4636.39,4493.44,HU
2018-10-26 22:00:00,4562.33,4423.3,HU
2018-10-26 22:15:00,4512.27,4354.72,HU
2018-10-26 22:30:00,4446.35,4290.29,HU
2018-10-26 22:45:00,4425.6,4252.37,HU
2018-10-26 23:00:00,4388.12,4218.4,HU
2018-10-26 23:15:00,4295.81,4089.57,HU
2018-10-26 23:30:00,4214.55,4045.43,HU
2018-10-26 23:45:00,4129.12,4052.2,HU
2018-10-27 00:00:00,4104.91,3994.68,HU
2018-10-27 00:15:00,4067.11,3942.77,HU
2018-10-27 00:30:00,4031.67,3912.81,HU
2018-10-27 00:45:00,4014.56,3887.33,HU
2018-10-27 01:00:00,3960.14,3857.65,HU
2018-10-27 01:15:00,3970.28,3806.85,HU
2018-10-27 01:30:00,3966.09,3776.17,HU
2018-10-27 01:45:00,3949.03,3765.85,HU
2018-10-27 02:00:00,3956.78,3772.89,HU
2018-10-27 02:15:00,3952.48,3791.85,HU
2018-10-27 02:30:00,3988.48,3826.17,HU
2018-10-27 02:45:00,4025.38,3828.44,HU
2018-10-27 03:00:00,4050.58,3863.85,HU
2018-10-27 03:15:00,4089.53,3915.99,HU
2018-10-27 03:30:00,4132.25,3939.77,HU
2018-10-27 03:45:00,4183.56,3963.67,HU
2018-10-27 04:00:00,4309.12,4092.68,HU
2018-10-27 04:15:00,4413.11,4196.74,HU
2018-10-27 04:30:00,4535.6,4287.63,HU
2018-10-27 04:45:00,4626.6,4304.98,HU
2018-10-27 05:00:00,4720.13,4360.1,HU
2018-10-27 05:15:00,4738.4,4451.61,HU
2018-10-27 05:30:00,4814.9,4543.71,HU
2018-10-27 05:45:00,4844.31,4606.68,HU
2018-10-27 06:00:00,4860.86,4665.1,HU
2018-10-27 06:15:00,4910.38,4724.47,HU
2018-10-27 06:30:00,4998.95,4764.76,HU
2018-10-27 06:45:00,5038.81,4756.68,HU
2018-10-27 07:00:00,5068.57,4758.48,HU
2018-10-27 07:15:00,5099.15,4781.29,HU
2018-10-27 07:30:00,5165.14,4812.09,HU
2018-10-27 07:45:00,5199.85,4851.83,HU
2018-10-27 08:00:00,5248.81,4864.02,HU
2018-10-27 08:15:00,5252.97,4872.64,HU
2018-10-27 08:30:00,5259.93,4879.9,HU
2018-10-27 08:45:00,5256.46,4850.11,HU
2018-10-27 09:00:00,5283.82,4852.78,HU
2018-10-27 09:15:00,5295.61,4871.65,HU
2018-10-27 09:30:00,5310.42,4847.89,HU
2018-10-27 09:45:00,5293.8,4832.48,HU
2018-10-27 10:00:00,5275.31,4799.38,HU
2018-10-27 10:15:00,5256.17,4781.5,HU
2018-10-27 10:30:00,5224.04,4760.4,HU
2018-10-27 10:45:00,5196.41,4730.57,HU
2018-10-27 11:00:00,5176.08,4692.0,HU
2018-10-27 11:15:00,5141.81,4650.42,HU
2018-10-27 11:30:00,5085.57,4639.32,HU
2018-10-27 11:45:00,5001.55,4575.1,HU
2018-10-27 12:00:00,4979.67,4572.78,HU
2018-10-27 12:15:00,4950.26,4553.01,HU
2018-10-27 12:30:00,4921.53,4577.89,HU
2018-10-27 12:45:00,4908.41,4555.23,HU
2018-10-27 13:00:00,4902.14,4535.81,HU
2018-10-27 13:15:00,4890.21,4522.48,HU
2018-10-27 13:30:00,4897.15,4553.76,HU
2018-10-27 13:45:00,4879.95,4546.66,HU
2018-10-27 14:00:00,4863.2,4565.42,HU
2018-10-27 14:15:00,4894.02,4574.05,HU
2018-10-27 14:30:00,4888.61,4602.6,HU
2018-10-27 14:45:00,4888.02,4599.24,HU
2018-10-27 15:00:00,4914.0,4653.99,HU
2018-10-27 15:15:00,4967.83,4678.38,HU
2018-10-27 15:30:00,5017.04,4767.81,HU
2018-10-27 15:45:00,5129.23,4866.5,HU
2018-10-27 16:00:00,5229.07,4970.3,HU
2018-10-27 16:15:00,5242.76,4994.85,HU
2018-10-27 16:30:00,5230.43,5035.82,HU
2018-10-27 16:45:00,5231.32,5028.56,HU
2018-10-27 17:00:00,5220.0,5020.46,HU
2018-10-27 17:15:00,5208.14,4987.11,HU
2018-10-27 17:30:00,5176.11,4948.84,HU
2018-10-27 17:45:00,5123.26,4861.22,HU
2018-10-27 18:00:00,5055.79,4773.32,HU
2018-10-27 18:15:00,4966.15,4711.87,HU
2018-10-27 18:30:00,4915.21,4664.35,HU
2018-10-27 18:45:00,4842.78,4570.49,HU
2018-10-27 19:00:00,4773.3,4518.63,HU
2018-10-27 19:15:00,4712.4,4427.34,HU
2018-10-27 19:30:00,4627.36,4378.76,HU
2018-10-27 19:45:00,4567.87,4334.79,HU
2018-10-27 20:00:00,4510.58,4283.41,HU
2018-10-27 20:15:00,4442.19,4198.44,HU
2018-10-27 20:30:00,4421.94,4147.88,HU
2018-10-27 20:45:00,4341.97,4124.77,HU
2018-10-27 21:00:00,4334.79,4095.87,HU
2018-10-27 21:15:00,4252.77,4028.32,HU
2018-10-27 21:30:00,4193.46,3938.25,HU
2018-10-27 21:45:00,4112.93,3888.65,HU
2018-10-27 22:00:00,4022.04,3841.83,HU
2018-10-27 22:15:00,3994.32,3783.62,HU
2018-10-27 22:30:00,3948.89,3766.79,HU
2018-10-27 22:45:00,3906.02,3714.57,HU
2018-10-27 23:00:00,3874.72,3696.74,HU
2018-10-27 23:15:00,3833.06,3632.27,HU
2018-10-27 23:30:00,3789.84,3627.58,HU
2018-10-27 23:45:00,3723.6,3633.39,HU
2018-10-28 00:00:00,3673.09,3580.39,HU
2018-10-28 00:15:00,3655.09,3550.8,HU
2018-10-28 00:30:00,3618.88,3518.58,HU
2018-10-28 00:45:00,3585.65,3520.5,HU
2018-10-28 01:00:00,3559.05,3580.0,HU
2018-10-28 01:15:00,3563.83,3550.0,HU
2018-10-28 01:30:00,3550.68,3518.0,HU
2018-10-28 01:45:00,3548.15,3520.0,HU
2018-10-28 02:00:00,3544.05,3468.94,HU
2018-10-28 02:15:00,3538.58,3416.29,HU
2018-10-28 02:30:00,3531.04,3406.42,HU
2018-10-28 02:45:00,3532.3,3420.66,HU
2018-10-28 03:00:00,3557.29,3398.56,HU
2018-10-28 03:15:00,3576.21,3386.69,HU
2018-10-28 03:30:00,3601.46,3382.59,HU
2018-10-28 03:45:00,3635.02,3332.19,HU
2018-10-28 04:00:00,3682.3,3345.75,HU
2018-10-28 04:15:00,3709.57,3378.23,HU
2018-10-28 04:30:00,3753.99,3416.69,HU
2018-10-28 04:45:00,3782.35,3435.21,HU
2018-10-28 05:00:00,3887.38,3466.68,HU
2018-10-28 05:15:00,3924.59,3543.54,HU
2018-10-28 05:30:00,3995.51,3604.16,HU
2018-10-28 05:45:00,4100.57,3630.35,HU
2018-10-28 06:00:00,4241.65,3724.4,HU
2018-10-28 06:15:00,4314.38,3807.96,HU
2018-10-28 06:30:00,4400.39,3909.29,HU
2018-10-28 06:45:00,4460.19,4014.89,HU
2018-10-28 07:00:00,4508.97,4130.21,HU
2018-10-28 07:15:00,4576.49,4222.53,HU
2018-10-28 07:30:00,4609.35,4327.88,HU
2018-10-28 07:45:00,4634.66,4357.63,HU
2018-10-28 08:00:00,4662.9,4375.01,HU
2018-10-28 08:15:00,4700.64,4419.16,HU
2018-10-28 08:30:00,4733.42,4456.98,HU
2018-10-28 08:45:00,4739.77,4468.02,HU
2018-10-28 09:00:00,4754.3,4485.85,HU
2018-10-28 09:15:00,4759.11,4505.98,HU
2018-10-28 09:30:00,4751.67,4535.0,HU
2018-10-28 09:45:00,4747.98,4530.02,HU
2018-10-28 10:00:00,4757.31,4543.98,HU
2018-10-28 10:15:00,4782.04,4539.29,HU
2018-10-28 10:30:00,4772.75,4545.0,HU
2018-10-28 10:45:00,4755.02,4547.23,HU
2018-10-28 11:00:00,4748.25,4572.22,HU
2018-10-28 11:15:00,4760.75,4600.73,HU
2018-10-28 11:30:00,4734.7,4580.47,HU
2018-10-28 11:45:00,4696.94,4574.05,HU
2018-10-28 12:00:00,4660.0,4580.2,HU
2018-10-28 12:15:00,4631.94,4576.3,HU
2018-10-28 12:30:00,4637.19,4550.61,HU
2018-10-28 12:45:00,4584.6,4510.77,HU
2018-10-28 13:00:00,4606.1,4487.78,HU
2018-10-28 13:15:00,4591.5,4445.51,HU
2018-10-28 13:30:00,4550.77,4412.5,HU
2018-10-28 13:45:00,4569.31,4381.71,HU
2018-10-28 14:00:00,4561.76,4373.28,HU
2018-10-28 14:15:00,4583.34,4373.76,HU
2018-10-28 14:30:00,4573.94,4370.67,HU
2018-10-28 14:45:00,4627.8,4377.38,HU
2018-10-28 15:00:00,4642.04,4370.73,HU
2018-10-28 15:15:00,4731.67,4391.56,HU
2018-10-28 15:30:00,4824.95,4413.37,HU
2018-10-28 15:45:00,4930.22,4443.3,HU
2018-10-28 16:00:00,5065.07,4545.65,HU
2018-10-28 16:15:00,5105.34,4572.58,HU
2018-10-28 16:30:00,5101.86,4694.16,HU
2018-10-28 16:45:00,5069.74,4803.35,HU
2018-10-28 17:00:00,5067.86,4827.68,HU
2018-10-28 17:15:00,5070.82,4874.23,HU
2018-10-28 17:30:00,5042.73,4865.49,HU
2018-10-28 17:45:00,5027.63,4853.99,HU
2018-10-28 18:00:00,5018.52,4827.31,HU
2018-10-28 18:15:00,4988.4,4818.9,HU
2018-10-28 18:30:00,4954.68,4789.77,HU
2018-10-28 18:45:00,4897.21,4746.87,HU
2018-10-28 19:00:00,4819.67,4701.96,HU
2018-10-28 19:15:00,4801.73,4674.25,HU
2018-10-28 19:30:00,4767.48,4626.14,HU
2018-10-28 19:45:00,4682.53,4550.13,HU
2018-10-28 20:00:00,4615.59,4490.25,HU
2018-10-28 20:15:00,4580.4,4463.05,HU
2018-10-28 20:30:00,4507.46,4396.89,HU
2018-10-28 20:45:00,4454.7,4364.39,HU
2018-10-28 21:00:00,4416.75,4319.68,HU
2018-10-28 21:15:00,4374.49,4217.88,HU
2018-10-28 21:30:00,4323.73,4149.57,HU
2018-10-28 21:45:00,4261.76,4114.37,HU
2018-10-28 22:00:00,4191.23,4042.35,HU
2018-10-28 22:15:00,4125.83,4004.28,HU
2018-10-28 22:30:00,4077.58,3973.44,HU
2018-10-28 22:45:00,4007.07,3938.44,HU
2018-10-28 23:00:00,3883.92,3743.11,HU
2018-10-28 23:15:00,3885.95,3717.29,HU
2018-10-28 23:30:00,3856.94,3660.34,HU
2018-10-28 23:45:00,3830.14,3643.67,HU
2018-10-29 00:00:00,3828.29,3644.87,HU
2018-10-29 00:15:00,3795.58,3593.05,HU
2018-10-29 00:30:00,3775.43,3569.6,HU
2018-10-29 00:45:00,3717.23,3589.9,HU
2018-10-29 01:00:00,3672.57,3589.76,HU
2018-10-29 01:15:00,3664.19,3568.87,HU
2018-10-29 01:30:00,3659.18,3530.09,HU
2018-10-29 01:45:00,3630.72,3524.76,HU
2018-10-29 02:00:00,3594.88,3498.05,HU
2018-10-29 02:15:00,3608.91,3465.96,HU
2018-10-29 02:30:00,3617.97,3462.62,HU
2018-10-29 02:45:00,3616.54,3465.85,HU
2018-10-29 03:00:00,3676.8,3534.53,HU
2018-10-29 03:15:00,3737.86,3589.53,HU
2018-10-29 03:30:00,3805.16,3646.53,HU
2018-10-29 03:45:00,3888.76,3720.53,HU
2018-10-29 04:00:00,3967.93,3769.92,HU
2018-10-29 04:15:00,4066.46,3896.3,HU
2018-10-29 04:30:00,4238.0,4040.46,HU
2018-10-29 04:45:00,4392.98,4184.76,HU
2018-10-29 05:00:00,4692.46,4425.08,HU
2018-10-29 05:15:00,4822.15,4620.67,HU
2018-10-29 05:30:00,4951.59,4750.3,HU
2018-10-29 05:45:00,5035.16,4869.89,HU
2018-10-29 06:00:00,5160.68,4974.1,HU
2018-10-29 06:15:00,5212.93,5043.93,HU
2018-10-29 06:30:00,5271.33,5129.58,HU
2018-10-29 06:45:00,5268.25,5149.52,HU
2018-10-29 07:00:00,5266.97,5165.6,HU
2018-10-29 07:15:00,5255.82,5187.95,HU
2018-10-29 07:30:00,5279.41,5198.55,HU
2018-10-29 07:45:00,5262.57,5183.59,HU
2018-10-29 08:00:00,5264.54,5191.31,HU
2018-10-29 08:15:00,5251.15,5198.19,HU
2018-10-29 08:30:00,5247.19,5215.4,HU
2018-10-29 08:45:00,5262.12,5230.33,HU
2018-10-29 09:00:00,5257.18,5222.73,HU
2018-10-29 09:15:00,5274.63,5227.24,HU
2018-10-29 09:30:00,5234.9,5258.68,HU
2018-10-29 09:45:00,5279.41,5274.07,HU
2018-10-29 10:00:00,5281.47,5300.03,HU
2018-10-29 10:15:00,5322.63,5342.9,HU
2018-10-29 10:30:00,5332.04,5346.97,HU
2018-10-29 10:45:00,5315.48,5368.81,HU
2018-10-29 11:00:00,5288.61,5386.53,HU
2018-10-29 11:15:00,5333.28,5404.75,HU
2018-10-29 11:30:00,5393.64,5378.65,HU
2018-10-29 11:45:00,5365.47,5390.96,HU
2018-10-29 12:00:00,5404.4,5396.21,HU
2018-10-29 12:15:00,5420.23,5373.95,HU
2018-10-29 12:30:00,5411.54,5347.28,HU
2018-10-29 12:45:00,5330.05,5308.12,HU
2018-10-29 13:00:00,5420.75,5349.59,HU
2018-10-29 13:15:00,5444.18,5380.61,HU
2018-10-29 13:30:00,5484.03,5407.12,HU
2018-10-29 13:45:00,5472.73,5369.7,HU
2018-10-29 14:00:00,5461.09,5366.03,HU
2018-10-29 14:15:00,5493.59,5362.89,HU
2018-10-29 14:30:00,5508.23,5375.75,HU
2018-10-29 14:45:00,5510.04,5388.24,HU
2018-10-29 15:00:00,5478.75,5342.96,HU
2018-10-29 15:15:00,5524.59,5395.34,HU
2018-10-29 15:30:00,5586.92,5470.08,HU
2018-10-29 15:45:00,5683.86,5577.95,HU
2018-10-29 16:00:00,5735.94,5641.76,HU
2018-10-29 16:15:00,5757.71,5643.11,HU
2018-10-29 16:30:00,5770.7,5646.76,HU
2018-10-29 16:45:00,5735.17,5616.94,HU
2018-10-29 17:00:00,5678.52,5578.57,HU
2018-10-29 17:15:00,5668.35,5577.03,HU
2018-10-29 17:30:00,5674.86,5581.69,HU
2018-10-29 17:45:00,5651.41,5567.51,HU
2018-10-29 18:00:00,5632.46,5539.43,HU
2018-10-29 18:15:00,5586.28,5502.04,HU
2018-10-29 18:30:00,5563.26,5456.59,HU
2018-10-29 18:45:00,5497.57,5388.95,HU
2018-10-29 19:00:00,5427.19,5320.47,HU
2018-10-29 19:15:00,5344.2,5264.2,HU
2018-10-29 19:30:00,5312.11,5254.69,HU
2018-10-29 19:45:00,5272.62,5201.93,HU
2018-10-29 20:00:00,5236.93,5160.79,HU
2018-10-29 20:15:00,5211.77,5139.13,HU
2018-10-29 20:30:00,5103.72,5029.03,HU
2018-10-29 20:45:00,4995.59,4926.2,HU
2018-10-29 21:00:00,4919.71,4823.73,HU
2018-10-29 21:15:00,4879.06,4793.88,HU
2018-10-29 21:30:00,4842.55,4775.45,HU
2018-10-29 21:45:00,4769.21,4719.3,HU
2018-10-29 22:00:00,4712.31,4658.33,HU
2018-10-29 22:15:00,4620.43,4538.61,HU
2018-10-29 22:30:00,4594.14,4497.99,HU
2018-10-29 22:45:00,4496.44,4421.88,HU
2018-10-29 23:00:00,4398.71,4331.27,HU
2018-10-29 23:15:00,4347.28,4254.24,HU
2018-10-29 23:30:00,4275.71,4166.99,HU
2018-10-29 23:45:00,4216.24,4194.14,HU
2018-10-30 00:00:00,4183.25,4146.0,HU
2018-10-30 00:15:00,4162.45,4086.98,HU
2018-10-30 00:30:00,4115.25,4015.91,HU
2018-10-30 00:45:00,4030.1,4041.33,HU
2018-10-30 01:00:00,3964.41,3971.89,HU
2018-10-30 01:15:00,3939.47,3867.94,HU
2018-10-30 01:30:00,3935.18,3816.14,HU
2018-10-30 01:45:00,3902.5,3790.74,HU
2018-10-30 02:00:00,3890.76,3801.51,HU
2018-10-30 02:15:00,3863.61,3773.35,HU
2018-10-30 02:30:00,3876.5,3758.02,HU
2018-10-30 02:45:00,3862.83,3772.5,HU
2018-10-30 03:00:00,3930.64,3779.65,HU
2018-10-30 03:15:00,3972.11,3809.65,HU
2018-10-30 03:30:00,4015.17,3863.65,HU
2018-10-30 03:45:00,4121.62,3908.65,HU
2018-10-30 04:00:00,4195.17,4028.65,HU
2018-10-30 04:15:00,4295.53,4108.65,HU
2018-10-30 04:30:00,4377.35,4218.65,HU
2018-10-30 04:45:00,4483.06,4328.65,HU
2018-10-30 05:00:00,4748.62,4405.36,HU
2018-10-30 05:15:00,4943.46,4514.63,HU
2018-10-30 05:30:00,5036.25,4644.08,HU
2018-10-30 05:45:00,5118.95,4767.75,HU
2018-10-30 06:00:00,5272.02,4897.05,HU
2018-10-30 06:15:00,5334.17,4974.26,HU
2018-10-30 06:30:00,5404.51,5073.04,HU
2018-10-30 06:45:00,5394.65,5090.64,HU
2018-10-30 07:00:00,5362.94,5077.08,HU
2018-10-30 07:15:00,5385.85,5065.83,HU
2018-10-30 07:30:00,5412.73,5097.88,HU
2018-10-30 07:45:00,5440.85,5084.99,HU
2018-10-30 08:00:00,5440.02,5089.22,HU
2018-10-30 08:15:00,5493.35,5114.37,HU
2018-10-30 08:30:00,5536.97,5151.96,HU
2018-10-30 08:45:00,5559.35,5148.6,HU
2018-10-30 09:00:00,5528.71,5142.14,HU
2018-10-30 09:15:00,5537.14,5148.73,HU
2018-10-30 09:30:00,5546.98,5157.81,HU
2018-10-30 09:45:00,5512.17,5165.0,HU
2018-10-30 10:00:00,5517.82,5198.63,HU
2018-10-30 10:15:00,5542.02,5224.37,HU
2018-10-30 10:30:00,5539.96,5235.84,HU
2018-10-30 10:45:00,5557.82,5245.59,HU
2018-10-30 11:00:00,5513.67,5244.98,HU
2018-10-30 11:15:00,5535.66,5281.49,HU
2018-10-30 11:30:00,5554.55,5300.25,HU
2018-10-30 11:45:00,5508.7,5251.34,HU
2018-10-30 12:00:00,5503.66,5282.3,HU
2018-10-30 12:15:00,5472.09,5239.39,HU
2018-10-30 12:30:00,5421.72,5198.52,HU
2018-10-30 12:45:00,5305.17,5137.43,HU
2018-10-30 13:00:00,5342.72,5128.46,HU
2018-10-30 13:15:00,5316.69,5158.5,HU
2018-10-30 13:30:00,5381.32,5212.27,HU
2018-10-30 13:45:00,5373.51,5203.22,HU
2018-10-30 14:00:00,5391.23,5215.62,HU
2018-10-30 14:15:00,5371.85,5229.36,HU
2018-10-30 14:30:00,5381.32,5278.03,HU
2018-10-30 14:45:00,5410.0,5274.55,HU
2018-10-30 15:00:00,5364.81,5281.09,HU
2018-10-30 15:15:00,5407.9,5325.99,HU
2018-10-30 15:30:00,5446.77,5473.05,HU
2018-10-30 15:45:00,5609.15,5616.27,HU
2018-10-30 16:00:00,5674.14,5637.58,HU
2018-10-30 16:15:00,5700.25,5645.0,HU
2018-10-30 16:30:00,5683.65,5618.55,HU
2018-10-30 16:45:00,5656.44,5587.29,HU
2018-10-30 17:00:00,5642.34,5530.73,HU
2018-10-30 17:15:00,5648.76,5495.96,HU
2018-10-30 17:30:00,5654.19,5476.67,HU
2018-10-30 17:45:00,5621.83,5512.62,HU
2018-10-30 18:00:00,5620.53,5485.18,HU
2018-10-30 18:15:00,5590.22,5454.89,HU
2018-10-30 18:30:00,5566.4,5377.96,HU
2018-10-30 18:45:00,5480.24,5352.78,HU
2018-10-30 19:00:00,5413.98,5273.16,HU
2018-10-30 19:15:00,5372.77,5253.8,HU
2018-10-30 19:30:00,5355.76,5222.17,HU
2018-10-30 19:45:00,5264.35,5169.43,HU
2018-10-30 20:00:00,5248.01,5126.38,HU
2018-10-30 20:15:00,5198.83,5072.29,HU
2018-10-30 20:30:00,5094.71,4960.89,HU
2018-10-30 20:45:00,4998.99,4822.56,HU
2018-10-30 21:00:00,4935.25,4813.29,HU
2018-10-30 21:15:00,4919.14,4783.49,HU
2018-10-30 21:30:00,4879.79,4752.4,HU
2018-10-30 21:45:00,4805.09,4683.21,HU
2018-10-30 22:00:00,4712.19,4629.67,HU
2018-10-30 22:15:00,4640.01,4546.94,HU
2018-10-30 22:30:00,4601.7,4476.72,HU
2018-10-30 22:45:00,4526.53,4394.05,HU
2018-10-30 23:00:00,4420.36,4302.54,HU
2018-10-30 23:15:00,4339.85,4249.71,HU
2018-10-30 23:30:00,4261.53,4178.68,HU
2018-10-30 23:45:00,4216.33,4187.12,HU
2018-10-31 00:00:00,4203.95,4147.26,HU
2018-10-31 00:15:00,4129.06,4094.2,HU
2018-10-31 00:30:00,4104.1,4023.82,HU
2018-10-31 00:45:00,4018.93,3988.34,HU
2018-10-31 01:00:00,3978.0,3932.65,HU
2018-10-31 01:15:00,3964.01,3845.02,HU
2018-10-31 01:30:00,3914.47,3820.39,HU
2018-10-31 01:45:00,3923.73,3786.93,HU
2018-10-31 02:00:00,3925.99,3772.74,HU
2018-10-31 02:15:00,3903.95,3742.93,HU
2018-10-31 02:30:00,3896.11,3752.47,HU
2018-10-31 02:45:00,3914.46,3732.12,HU
2018-10-31 03:00:00,3950.67,3798.31,HU
2018-10-31 03:15:00,3985.46,3842.1,HU
2018-10-31 03:30:00,4041.31,3865.08,HU
2018-10-31 03:45:00,4103.42,3955.15,HU
2018-10-31 04:00:00,4224.87,4031.48,HU
2018-10-31 04:15:00,4323.55,4130.51,HU
2018-10-31 04:30:00,4441.67,4193.69,HU
2018-10-31 04:45:00,4533.41,4284.43,HU
2018-10-31 05:00:00,4765.49,4464.27,HU
2018-10-31 05:15:00,4854.18,4641.56,HU
2018-10-31 05:30:00,4960.58,4724.88,HU
2018-10-31 05:45:00,5024.57,4822.71,HU
2018-10-31 06:00:00,5135.35,4978.92,HU
2018-10-31 06:15:00,5172.92,5037.48,HU
2018-10-31 06:30:00,5233.84,5106.73,HU
2018-10-31 06:45:00,5161.32,5100.82,HU
2018-10-31 07:00:00,5122.27,5073.31,HU
2018-10-31 07:15:00,5126.04,5099.31,HU
2018-10-31 07:30:00,5146.77,5123.67,HU
2018-10-31 07:45:00,5127.85,5151.75,HU
2018-10-31 08:00:00,5119.1,5153.81,HU
2018-10-31 08:15:00,5108.24,5208.53,HU
2018-10-31 08:30:00,5132.22,5252.4,HU
2018-10-31 08:45:00,5117.33,5275.84,HU
2018-10-31 09:00:00,5117.75,5236.86,HU
2018-10-31 09:15:00,5163.42,5242.24,HU
2018-10-31 09:30:00,5180.6,5251.41,HU
2018-10-31 09:45:00,5161.51,5212.96,HU
2018-10-31 10:00:00,5183.17,5215.9,HU
2018-10-31 10:15:00,5197.19,5241.2,HU
2018-10-31 10:30:00,5204.6,5241.04,HU
2018-10-31 10:45:00,5238.32,5237.53,HU
2018-10-31 11:00:00,5227.59,5217.81,HU
2018-10-31 11:15:00,5258.14,5247.44,HU
2018-10-31 11:30:00,5244.55,5272.06,HU
2018-10-31 11:45:00,5211.53,5229.59,HU
2018-10-31 12:00:00,5244.83,5247.14,HU
2018-10-31 12:15:00,5224.7,5162.39,HU
2018-10-31 12:30:00,5186.54,5121.52,HU
2018-10-31 12:45:00,5110.43,5060.43,HU
2018-10-31 13:00:00,5127.63,5051.46,HU
2018-10-31 13:15:00,5164.43,5081.5,HU
2018-10-31 13:30:00,5201.32,5135.27,HU
2018-10-31 13:45:00,5205.07,5126.22,HU
2018-10-31 14:00:00,5226.87,5138.62,HU
2018-10-31 14:15:00,5237.13,5152.36,HU
2018-10-31 14:30:00,5275.07,5201.03,HU
2018-10-31 14:45:00,5272.77,5197.55,HU
2018-10-31 15:00:00,5256.69,5184.09,HU
2018-10-31 15:15:00,5291.5,5208.99,HU
2018-10-31 15:30:00,5382.13,5346.05,HU
2018-10-31 15:45:00,5512.75,5446.27,HU
2018-10-31 16:00:00,5580.68,5480.58,HU
2018-10-31 16:15:00,5621.99,5508.0,HU
2018-10-31 16:30:00,5646.06,5491.55,HU
2018-10-31 16:45:00,5591.44,5460.29,HU
2018-10-31 17:00:00,5532.45,5403.73,HU
2018-10-31 17:15:00,5554.64,5368.96,HU
2018-10-31 17:30:00,5551.82,5349.67,HU
2018-10-31 17:45:00,5544.08,5385.62,HU
2018-10-31 18:00:00,5484.55,5358.18,HU
2018-10-31 18:15:00,5466.83,5327.89,HU
2018-10-31 18:30:00,5412.2,5250.96,HU
2018-10-31 18:45:00,5377.44,5225.78,HU
2018-10-31 19:00:00,5301.41,5146.16,HU
2018-10-31 19:15:00,5275.21,5126.8,HU
2018-10-31 19:30:00,5262.29,5095.17,HU
2018-10-31 19:45:00,5204.05,5042.43,HU
2018-10-31 20:00:00,5174.33,4999.38,HU
2018-10-31 20:15:00,5160.26,4945.29,HU
2018-10-31 20:30:00,5057.66,4833.89,HU
2018-10-31 20:45:00,4950.74,4695.56,HU
2018-10-31 21:00:00,4881.89,4686.29,HU
2018-10-31 21:15:00,4865.03,4656.49,HU
2018-10-31 21:30:00,4850.28,4625.4,HU
2018-10-31 21:45:00,4739.23,4556.21,HU
2018-10-31 22:00:00,4687.0,4502.67,HU
2018-10-31 22:15:00,4601.39,4419.94,HU
2018-10-31 22:30:00,4569.36,4349.72,HU
2018-10-31 22:45:00,4446.77,4267.05,HU
2018-10-31 23:00:00,4329.52,4205.27,HU
2018-10-31 23:15:00,4255.07,4125.24,HU
2018-10-31 23:30:00,4184.38,4032.99,HU
2018-10-31 23:45:00,4119.06,4051.14,HU
2018-11-01 00:00:00,4056.56,4024.0,HU
2018-11-01 00:15:00,4016.0,3901.98,HU
2018-11-01 00:30:00,3976.89,3854.91,HU
2018-11-01 00:45:00,3911.3,3854.33,HU
2018-11-01 01:00:00,3830.55,3802.89,HU
2018-11-01 01:15:00,3817.64,3713.94,HU
2018-11-01 01:30:00,3789.45,3646.14,HU
2018-11-01 01:45:00,3745.09,3626.74,HU
2018-11-01 02:00:00,3736.47,3585.51,HU
2018-11-01 02:15:00,3707.54,3553.35,HU
2018-11-01 02:30:00,3709.35,3538.02,HU
2018-11-01 02:45:00,3691.65,3502.5,HU
2018-11-01 03:00:00,3692.31,3508.65,HU
2018-11-01 03:15:00,3684.82,3501.65,HU
2018-11-01 03:30:00,3705.61,3500.65,HU
2018-11-01 03:45:00,3717.84,3517.65,HU
2018-11-01 04:00:00,3702.5,3519.65,HU
2018-11-01 04:15:00,3689.93,3519.65,HU
2018-11-01 04:30:00,3637.28,3513.65,HU
2018-11-01 04:45:00,3638.41,3509.65,HU
2018-11-01 05:00:00,3664.57,3486.36,HU
2018-11-01 05:15:00,3660.09,3508.63,HU
2018-11-01 05:30:00,3682.58,3590.08,HU
2018-11-01 05:45:00,3722.45,3689.75,HU
2018-11-01 06:00:00,3815.57,3781.05,HU
2018-11-01 06:15:00,3872.37,3893.26,HU
2018-11-01 06:30:00,3950.02,3971.04,HU
2018-11-01 06:45:00,3981.92,4008.64,HU
2018-11-01 07:00:00,4004.73,4036.08,HU
2018-11-01 07:15:00,4015.44,4085.83,HU
2018-11-01 07:30:00,4065.47,4108.88,HU
2018-11-01 07:45:00,4093.0,4130.99,HU
2018-11-01 08:00:00,4126.86,4149.22,HU
2018-11-01 08:15:00,4125.98,4164.37,HU
2018-11-01 08:30:00,4124.4,4190.96,HU
2018-11-01 08:45:00,4124.35,4180.6,HU
2018-11-01 09:00:00,4116.34,4188.14,HU
2018-11-01 09:15:00,4119.08,4196.73,HU
2018-11-01 09:30:00,4116.63,4193.81,HU
2018-11-01 09:45:00,4112.39,4184.0,HU
2018-11-01 10:00:00,4136.54,4194.63,HU
2018-11-01 10:15:00,4196.47,4210.37,HU
2018-11-01 10:30:00,4183.61,4215.84,HU
2018-11-01 10:45:00,4195.83,4205.59,HU
2018-11-01 11:00:00,4203.18,4221.98,HU
2018-11-01 11:15:00,4198.31,4217.49,HU
2018-11-01 11:30:00,4175.74,4188.25,HU
2018-11-01 11:45:00,4153.41,4160.34,HU
2018-11-01 12:00:00,4134.97,4137.3,HU
2018-11-01 12:15:00,4135.47,4119.39,HU
2018-11-01 12:30:00,4131.8,4097.52,HU
2018-11-01 12:45:00,4088.61,4055.43,HU
2018-11-01 13:00:00,4110.09,4055.46,HU
2018-11-01 13:15:00,4119.41,4073.5,HU
2018-11-01 13:30:00,4125.42,4068.27,HU
2018-11-01 13:45:00,4117.08,4052.22,HU
2018-11-01 14:00:00,4117.09,4046.62,HU
2018-11-01 14:15:00,4096.65,4059.36,HU
2018-11-01 14:30:00,4132.68,4080.03,HU
2018-11-01 14:45:00,4136.02,4113.55,HU
2018-11-01 15:00:00,4184.32,4151.09,HU
2018-11-01 15:15:00,4239.95,4212.99,HU
2018-11-01 15:30:00,4369.58,4333.05,HU
2018-11-01 15:45:00,4493.97,4486.27,HU
2018-11-01 16:00:00,4523.29,4557.58,HU
2018-11-01 16:15:00,4551.19,4575.0,HU
2018-11-01 16:30:00,4533.82,4556.55,HU
2018-11-01 16:45:00,4570.39,4561.29,HU
2018-11-01 17:00:00,4576.12,4553.73,HU
2018-11-01 17:15:00,4568.47,4540.96,HU
2018-11-01 17:30:00,4544.65,4532.67,HU
2018-11-01 17:45:00,4542.67,4539.62,HU
2018-11-01 18:00:00,4540.03,4537.18,HU
2018-11-01 18:15:00,4513.22,4534.89,HU
2018-11-01 18:30:00,4509.21,4502.96,HU
2018-11-01 18:45:00,4464.18,4481.78,HU
2018-11-01 19:00:00,4474.07,4457.16,HU
2018-11-01 19:15:00,4442.62,4424.8,HU
2018-11-01 19:30:00,4428.14,4405.17,HU
2018-11-01 19:45:00,4385.85,4354.43,HU
2018-11-01 20:00:00,4338.56,4304.38,HU
2018-11-01 20:15:00,4352.78,4265.29,HU
2018-11-01 20:30:00,4279.75,4189.89,HU
2018-11-01 20:45:00,4234.02,4181.56,HU
2018-11-01 21:00:00,4155.0,4125.29,HU
2018-11-01 21:15:00,4105.57,4069.49,HU
2018-11-01 21:30:00,4076.91,4011.4,HU
2018-11-01 21:45:00,4005.35,3942.21,HU
2018-11-01 22:00:00,3961.18,3899.67,HU
2018-11-01 22:15:00,3878.37,3819.94,HU
2018-11-01 22:30:00,3833.75,3776.72,HU
2018-11-01 22:45:00,3745.23,3708.05,HU
2018-11-01 23:00:00,3681.46,3678.56,HU
2018-11-01 23:15:00,3637.43,3633.62,HU
2018-11-01 23:30:00,3603.7,3582.16,HU
2018-11-01 23:45:00,3567.53,3542.05,HU
2018-11-02 00:00:00,3571.04,3493.68,HU
2018-11-02 00:15:00,3517.52,3449.56,HU
2018-11-02 00:30:00,3511.31,3419.66,HU
2018-11-02 00:45:00,3454.21,3459.19,HU
2018-11-02 01:00:00,3420.24,3436.47,HU
2018-11-02 01:15:00,3346.3,3406.63,HU
2018-11-02 01:30:00,3327.34,3382.62,HU
2018-11-02 01:45:00,3298.77,3394.66,HU
2018-11-02 02:00:00,3304.56,3371.63,HU
2018-11-02 02:15:00,3274.88,3338.52,HU
2018-11-02 02:30:00,3277.33,3322.58,HU
2018-11-02 02:45:00,3305.53,3315.39,HU
2018-11-02 03:00:00,3339.06,3323.02,HU
2018-11-02 03:15:00,3363.46,3335.57,HU
2018-11-02 03:30:00,3361.55,3361.46,HU
2018-11-02 03:45:00,3420.99,3334.22,HU
2018-11-02 04:00:00,3471.4,3371.45,HU
2018-11-02 04:15:00,3525.83,3397.74,HU
2018-11-02 04:30:00,3616.98,3440.52,HU
2018-11-02 04:45:00,3705.86,3435.2,HU
2018-11-02 05:00:00,3849.63,3547.06,HU
2018-11-02 05:15:00,3886.69,3611.13,HU
2018-11-02 05:30:00,3937.36,3727.06,HU
2018-11-02 05:45:00,4041.24,3855.16,HU
2018-11-02 06:00:00,4134.35,4022.99,HU
2018-11-02 06:15:00,4209.34,4130.28,HU
2018-11-02 06:30:00,4288.53,4223.73,HU
2018-11-02 06:45:00,4313.53,4294.09,HU
2018-11-02 07:00:00,4374.49,4349.11,HU
2018-11-02 07:15:00,4421.34,4416.42,HU
2018-11-02 07:30:00,4458.29,4449.83,HU
2018-11-02 07:45:00,4477.75,4470.05,HU
2018-11-02 08:00:00,4529.28,4495.55,HU
2018-11-02 08:15:00,4539.73,4531.06,HU
2018-11-02 08:30:00,4554.07,4571.7,HU
2018-11-02 08:45:00,4573.57,4573.46,HU
2018-11-02 09:00:00,4604.17,4594.99,HU
2018-11-02 09:15:00,4621.95,4597.22,HU
2018-11-02 09:30:00,4605.29,4586.42,HU
2018-11-02 09:45:00,4645.49,4581.84,HU
2018-11-02 10:00:00,4665.99,4584.28,HU
2018-11-02 10:15:00,4676.8,4608.62,HU
2018-11-02 10:30:00,4704.22,4603.36,HU
2018-11-02 10:45:00,4698.53,4591.24,HU
2018-11-02 11:00:00,4718.84,4580.49,HU
2018-11-02 11:15:00,4709.65,4592.93,HU
2018-11-02 11:30:00,4701.33,4573.35,HU
2018-11-02 11:45:00,4684.41,4534.59,HU
2018-11-02 12:00:00,4654.65,4495.53,HU
2018-11-02 12:15:00,4635.01,4466.06,HU
2018-11-02 12:30:00,4657.09,4470.56,HU
2018-11-02 12:45:00,4608.55,4413.79,HU
2018-11-02 13:00:00,4624.07,4442.42,HU
2018-11-02 13:15:00,4616.04,4430.65,HU
2018-11-02 13:30:00,4605.61,4382.66,HU
2018-11-02 13:45:00,4620.99,4408.27,HU
2018-11-02 14:00:00,4602.31,4396.74,HU
2018-11-02 14:15:00,4590.8,4400.79,HU
2018-11-02 14:30:00,4611.91,4389.73,HU
2018-11-02 14:45:00,4609.79,4444.81,HU
2018-11-02 15:00:00,4678.49,4444.36,HU
2018-11-02 15:15:00,4731.42,4547.52,HU
2018-11-02 15:30:00,4862.55,4591.68,HU
2018-11-02 15:45:00,4977.52,4703.69,HU
2018-11-02 16:00:00,5009.94,4842.62,HU
2018-11-02 16:15:00,5048.22,4870.75,HU
2018-11-02 16:30:00,5043.64,4861.41,HU
2018-11-02 16:45:00,5020.13,4826.41,HU
2018-11-02 17:00:00,5000.53,4824.79,HU
2018-11-02 17:15:00,5006.62,4835.29,HU
2018-11-02 17:30:00,5002.68,4810.19,HU
2018-11-02 17:45:00,4987.73,4820.37,HU
2018-11-02 18:00:00,4967.74,4821.65,HU
2018-11-02 18:15:00,4915.03,4801.84,HU
2018-11-02 18:30:00,4924.31,4766.46,HU
2018-11-02 18:45:00,4885.22,4717.65,HU
2018-11-02 19:00:00,4827.28,4640.8,HU
2018-11-02 19:15:00,4796.81,4630.8,HU
2018-11-02 19:30:00,4725.6,4594.03,HU
2018-11-02 19:45:00,4694.29,4509.26,HU
2018-11-02 20:00:00,4679.11,4443.86,HU
2018-11-02 20:15:00,4635.47,4404.05,HU
2018-11-02 20:30:00,4517.25,4335.71,HU
2018-11-02 20:45:00,4488.0,4295.6,HU
2018-11-02 21:00:00,4422.82,4249.68,HU
2018-11-02 21:15:00,4374.96,4221.3,HU
2018-11-02 21:30:00,4322.01,4172.76,HU
2018-11-02 21:45:00,4248.23,4141.72,HU
2018-11-02 22:00:00,4214.03,4066.89,HU
2018-11-02 22:15:00,4128.79,3983.68,HU
2018-11-02 22:30:00,4078.66,3937.44,HU
2018-11-02 22:45:00,3999.17,3865.44,HU
2018-11-02 23:00:00,3910.35,3817.3,HU
2018-11-02 23:15:00,3851.53,3758.72,HU
2018-11-02 23:30:00,3797.87,3715.29,HU
2018-11-02 23:45:00,3775.16,3682.37,HU
2018-11-03 00:00:00,3783.05,3656.4,HU
2018-11-03 00:15:00,3731.19,3633.57,HU
2018-11-03 00:30:00,3683.75,3586.43,HU
2018-11-03 00:45:00,3636.45,3592.2,HU
2018-11-03 01:00:00,3594.11,3526.68,HU
2018-11-03 01:15:00,3578.97,3517.77,HU
2018-11-03 01:30:00,3547.78,3459.81,HU
2018-11-03 01:45:00,3526.74,3429.33,HU
2018-11-03 02:00:00,3508.42,3419.65,HU
2018-11-03 02:15:00,3490.15,3396.85,HU
2018-11-03 02:30:00,3494.37,3370.17,HU
2018-11-03 02:45:00,3470.82,3345.85,HU
2018-11-03 03:00:00,3519.63,3382.89,HU
2018-11-03 03:15:00,3541.4,3405.85,HU
2018-11-03 03:30:00,3562.53,3399.17,HU
2018-11-03 03:45:00,3592.49,3386.44,HU
2018-11-03 04:00:00,3658.95,3404.85,HU
2018-11-03 04:15:00,3680.06,3423.99,HU
2018-11-03 04:30:00,3733.18,3463.77,HU
2018-11-03 04:45:00,3813.84,3468.67,HU
2018-11-03 05:00:00,3903.62,3517.68,HU
2018-11-03 05:15:00,3960.38,3566.74,HU
2018-11-03 05:30:00,4001.71,3607.63,HU
2018-11-03 05:45:00,4061.09,3666.98,HU
2018-11-03 06:00:00,4166.54,3730.1,HU
2018-11-03 06:15:00,4194.65,3864.61,HU
2018-11-03 06:30:00,4271.8,3990.71,HU
2018-11-03 06:45:00,4327.52,4067.68,HU
2018-11-03 07:00:00,4363.65,4166.1,HU
2018-11-03 07:15:00,4398.98,4266.47,HU
2018-11-03 07:30:00,4432.29,4360.76,HU
2018-11-03 07:45:00,4468.9,4420.68,HU
2018-11-03 08:00:00,4525.65,4476.48,HU
2018-11-03 08:15:00,4516.42,4509.29,HU
2018-11-03 08:30:00,4547.71,4558.09,HU
2018-11-03 08:45:00,4560.31,4568.83,HU
2018-11-03 09:00:00,4575.9,4590.02,HU
2018-11-03 09:15:00,4582.39,4608.64,HU
2018-11-03 09:30:00,4565.94,4625.9,HU
2018-11-03 09:45:00,4575.91,4624.11,HU
2018-11-03 10:00:00,4607.12,4644.78,HU
2018-11-03 10:15:00,4644.6,4642.65,HU
2018-11-03 10:30:00,4626.02,4644.89,HU
2018-11-03 10:45:00,4681.68,4664.48,HU
2018-11-03 11:00:00,4682.84,4639.38,HU
2018-11-03 11:15:00,4683.07,4598.5,HU
2018-11-03 11:30:00,4652.2,4558.4,HU
2018-11-03 11:45:00,4646.92,4521.57,HU
2018-11-03 12:00:00,4635.0,4485.0,HU
2018-11-03 12:15:00,4618.17,4452.42,HU
2018-11-03 12:30:00,4572.97,4427.32,HU
2018-11-03 12:45:00,4523.15,4400.1,HU
2018-11-03 13:00:00,4550.97,4396.78,HU
2018-11-03 13:15:00,4541.01,4404.01,HU
2018-11-03 13:30:00,4548.61,4413.89,HU
2018-11-03 13:45:00,4518.63,4425.23,HU
2018-11-03 14:00:00,4523.8,4408.81,HU
2018-11-03 14:15:00,4540.1,4414.48,HU
2018-11-03 14:30:00,4558.8,4414.76,HU
2018-11-03 14:45:00,4604.47,4443.66,HU
2018-11-03 15:00:00,4633.39,4478.42,HU
2018-11-03 15:15:00,4714.46,4579.05,HU
2018-11-03 15:30:00,4886.36,4718.6,HU
2018-11-03 15:45:00,5016.63,4869.24,HU
2018-11-03 16:00:00,5036.7,4934.99,HU
2018-11-03 16:15:00,5038.51,4945.38,HU
2018-11-03 16:30:00,5004.36,4957.81,HU
2018-11-03 16:45:00,5001.52,4927.5,HU
2018-11-03 17:00:00,4998.87,4940.3,HU
2018-11-03 17:15:00,4980.43,4926.85,HU
2018-11-03 17:30:00,4955.44,4921.82,HU
2018-11-03 17:45:00,4938.12,4892.56,HU
2018-11-03 18:00:00,4928.71,4877.46,HU
2018-11-03 18:15:00,4894.66,4861.11,HU
2018-11-03 18:30:00,4860.53,4837.84,HU
2018-11-03 18:45:00,4804.23,4797.22,HU
2018-11-03 19:00:00,4778.36,4738.32,HU
2018-11-03 19:15:00,4719.59,4714.87,HU
2018-11-03 19:30:00,4687.35,4660.35,HU
2018-11-03 19:45:00,4612.48,4604.49,HU
2018-11-03 20:00:00,4544.18,4519.63,HU
2018-11-03 20:15:00,4524.56,4496.34,HU
2018-11-03 20:30:00,4450.39,4409.76,HU
2018-11-03 20:45:00,4412.19,4380.79,HU
2018-11-03 21:00:00,4350.56,4310.41,HU
2018-11-03 21:15:00,4321.44,4251.44,HU
2018-11-03 21:30:00,4262.49,4219.88,HU
2018-11-03 21:45:00,4222.66,4163.77,HU
2018-11-03 22:00:00,4185.63,4104.87,HU
2018-11-03 22:15:00,4075.12,3995.32,HU
2018-11-03 22:30:00,4018.83,3970.25,HU
2018-11-03 22:45:00,3941.19,3907.65,HU
2018-11-03 23:00:00,3844.52,3833.83,HU
2018-11-03 23:15:00,3793.74,3789.62,HU
2018-11-03 23:30:00,3741.69,3748.79,HU
2018-11-03 23:45:00,3711.77,3694.57,HU
2018-11-04 00:00:00,3720.03,3647.74,HU
2018-11-04 00:15:00,3663.45,3616.27,HU
2018-11-04 00:30:00,3618.63,3588.58,HU
2018-11-04 00:45:00,3568.37,3500.39,HU
2018-11-04 01:00:00,3524.64,3507.39,HU
2018-11-04 01:15:00,3511.71,3500.8,HU
2018-11-04 01:30:00,3466.13,3476.58,HU
2018-11-04 01:45:00,3440.11,3486.5,HU
2018-11-04 02:00:00,3431.56,3467.94,HU
2018-11-04 02:15:00,3410.07,3438.29,HU
2018-11-04 02:30:00,3408.61,3426.42,HU
2018-11-04 02:45:00,3399.18,3415.66,HU
2018-11-04 03:00:00,3431.42,3424.56,HU
2018-11-04 03:15:00,3446.29,3439.69,HU
2018-11-04 03:30:00,3454.48,3468.59,HU
2018-11-04 03:45:00,3492.7,3457.19,HU
2018-11-04 04:00:00,3508.49,3493.75,HU
2018-11-04 04:15:00,3530.77,3518.23,HU
2018-11-04 04:30:00,3568.01,3560.69,HU
2018-11-04 04:45:00,3596.21,3584.21,HU
2018-11-04 05:00:00,3667.62,3686.68,HU
2018-11-04 05:15:00,3676.9,3723.54,HU
2018-11-04 05:30:00,3724.45,3797.16,HU
2018-11-04 05:45:00,3791.06,3870.35,HU
2018-11-04 06:00:00,3869.8,4021.4,HU
2018-11-04 06:15:00,3932.26,4116.96,HU
2018-11-04 06:30:00,4013.35,4227.29,HU
2018-11-04 06:45:00,4052.04,4300.89,HU
2018-11-04 07:00:00,4098.53,4365.21,HU
2018-11-04 07:15:00,4180.1,4437.53,HU
2018-11-04 07:30:00,4219.17,4471.88,HU
2018-11-04 07:45:00,4280.95,4490.63,HU
2018-11-04 08:00:00,4346.09,4517.01,HU
2018-11-04 08:15:00,4386.93,4552.16,HU
2018-11-04 08:30:00,4394.84,4592.98,HU
2018-11-04 08:45:00,4414.77,4596.02,HU
2018-11-04 09:00:00,4468.43,4616.85,HU
2018-11-04 09:15:00,4475.81,4617.98,HU
2018-11-04 09:30:00,4483.81,4607.0,HU
2018-11-04 09:45:00,4484.28,4602.02,HU
2018-11-04 10:00:00,4489.27,4603.98,HU
2018-11-04 10:15:00,4516.89,4631.29,HU
2018-11-04 10:30:00,4535.6,4623.0,HU
2018-11-04 10:45:00,4542.08,4607.23,HU
2018-11-04 11:00:00,4532.42,4596.22,HU
2018-11-04 11:15:00,4478.15,4607.73,HU
2018-11-04 11:30:00,4419.02,4587.47,HU
2018-11-04 11:45:00,4409.04,4549.05,HU
2018-11-04 12:00:00,4402.36,4511.2,HU
2018-11-04 12:15:00,4370.42,4484.3,HU
2018-11-04 12:30:00,4359.99,4490.61,HU
2018-11-04 12:45:00,4305.96,4434.77,HU
2018-11-04 13:00:00,4368.86,4462.78,HU
2018-11-04 13:15:00,4375.77,4451.51,HU
2018-11-04 13:30:00,4393.69,4404.5,HU
2018-11-04 13:45:00,4364.57,4425.71,HU
2018-11-04 14:00:00,4406.81,4414.28,HU
2018-11-04 14:15:00,4416.14,4418.76,HU
2018-11-04 14:30:00,4432.63,4408.67,HU
2018-11-04 14:45:00,4465.88,4464.38,HU
2018-11-04 15:00:00,4539.6,4483.73,HU
2018-11-04 15:15:00,4631.72,4551.56,HU
2018-11-04 15:30:00,4792.7,4606.37,HU
2018-11-04 15:45:00,4938.97,4696.3,HU
2018-11-04 16:00:00,4983.49,4836.65,HU
2018-11-04 16:15:00,5021.13,4869.58,HU
2018-11-04 16:30:00,5033.34,4858.16,HU
2018-11-04 16:45:00,5006.29,4832.35,HU
2018-11-04 17:00:00,5007.71,4834.68,HU
2018-11-04 17:15:00,4990.62,4838.23,HU
2018-11-04 17:30:00,4982.39,4812.49,HU
2018-11-04 17:45:00,4990.66,4797.99,HU
2018-11-04 18:00:00,4956.5,4793.31,HU
2018-11-04 18:15:00,4935.61,4767.9,HU
2018-11-04 18:30:00,4886.65,4727.77,HU
2018-11-04 18:45:00,4846.59,4676.87,HU
2018-11-04 19:00:00,4785.93,4618.96,HU
2018-11-04 19:15:00,4743.06,4605.25,HU
2018-11-04 19:30:00,4716.52,4568.14,HU
2018-11-04 19:45:00,4643.94,4484.13,HU
2018-11-04 20:00:00,4617.68,4418.25,HU
2018-11-04 20:15:00,4579.65,4376.05,HU
2018-11-04 20:30:00,4495.76,4307.89,HU
2018-11-04 20:45:00,4419.89,4262.39,HU
2018-11-04 21:00:00,4393.86,4219.68,HU
2018-11-04 21:15:00,4325.16,4192.88,HU
2018-11-04 21:30:00,4281.65,4144.57,HU
2018-11-04 21:45:00,4225.05,4084.37,HU
2018-11-04 22:00:00,4145.77,4011.35,HU
2018-11-04 22:15:00,4083.06,3939.28,HU
2018-11-04 22:30:00,4043.98,3894.44,HU
2018-11-04 22:45:00,3971.9,3825.44,HU
2018-11-04 23:00:00,3875.2,3735.11,HU
2018-11-04 23:15:00,3828.79,3737.29,HU
2018-11-04 23:30:00,3793.15,3710.34,HU
2018-11-04 23:45:00,3783.77,3668.67,HU
2018-11-05 00:00:00,3795.87,3650.87,HU
2018-11-05 00:15:00,3753.11,3621.05,HU
2018-11-05 00:30:00,3740.03,3600.6,HU
2018-11-05 00:45:00,3676.46,3621.9,HU
2018-11-05 01:00:00,3647.63,3588.76,HU
2018-11-05 01:15:00,3612.92,3567.87,HU
2018-11-05 01:30:00,3579.91,3556.09,HU
2018-11-05 01:45:00,3565.07,3541.76,HU
2018-11-05 02:00:00,3560.65,3495.05,HU
2018-11-05 02:15:00,3542.04,3480.96,HU
2018-11-05 02:30:00,3548.88,3478.62,HU
2018-11-05 02:45:00,3557.19,3472.85,HU
2018-11-05 03:00:00,3612.09,3532.53,HU
2018-11-05 03:15:00,3675.66,3596.53,HU
2018-11-05 03:30:00,3728.83,3663.53,HU
2018-11-05 03:45:00,3816.53,3747.53,HU
2018-11-05 04:00:00,3932.53,3771.92,HU
2018-11-05 04:15:00,4050.15,3866.3,HU
2018-11-05 04:30:00,4211.69,4041.46,HU
2018-11-05 04:45:00,4403.76,4158.76,HU
2018-11-05 05:00:00,4712.44,4510.08,HU
2018-11-05 05:15:00,4870.1,4672.67,HU
2018-11-05 05:30:00,4971.96,4825.3,HU
2018-11-05 05:45:00,5067.06,4910.89,HU
2018-11-05 06:00:00,5162.76,5061.1,HU
2018-11-05 06:15:00,5195.97,5112.93,HU
2018-11-05 06:30:00,5239.33,5181.58,HU
2018-11-05 06:45:00,5217.97,5182.52,HU
2018-11-05 07:00:00,5222.95,5190.6,HU
2018-11-05 07:15:00,5240.79,5195.95,HU
2018-11-05 07:30:00,5267.25,5234.55,HU
2018-11-05 07:45:00,5246.57,5216.59,HU
2018-11-05 08:00:00,5248.26,5221.31,HU
2018-11-05 08:15:00,5256.85,5226.19,HU
2018-11-05 08:30:00,5271.27,5240.4,HU
2018-11-05 08:45:00,5265.43,5258.33,HU
2018-11-05 09:00:00,5232.65,5252.73,HU
2018-11-05 09:15:00,5252.48,5267.24,HU
2018-11-05 09:30:00,5246.93,5231.68,HU
2018-11-05 09:45:00,5230.4,5275.07,HU
2018-11-05 10:00:00,5229.3,5279.03,HU
2018-11-05 10:15:00,5256.36,5319.9,HU
2018-11-05 10:30:00,5263.26,5329.97,HU
2018-11-05 10:45:00,5262.95,5293.81,HU
2018-11-05 11:00:00,5270.42,5285.53,HU
2018-11-05 11:15:00,5285.48,5293.75,HU
2018-11-05 11:30:00,5303.38,5358.65,HU
2018-11-05 11:45:00,5274.07,5349.96,HU
2018-11-05 12:00:00,5286.76,5331.21,HU
2018-11-05 12:15:00,5260.89,5350.95,HU
2018-11-05 12:30:00,5230.83,5337.28,HU
2018-11-05 12:45:00,5181.08,5234.12,HU
2018-11-05 13:00:00,5228.28,5276.59,HU
2018-11-05 13:15:00,5244.94,5293.61,HU
2018-11-05 13:30:00,5280.61,5339.12,HU
2018-11-05 13:45:00,5282.5,5324.7,HU
2018-11-05 14:00:00,5319.83,5317.03,HU
2018-11-05 14:15:00,5326.59,5345.89,HU
2018-11-05 14:30:00,5354.44,5362.75,HU
2018-11-05 14:45:00,5382.61,5368.24,HU
2018-11-05 15:00:00,5378.97,5336.96,HU
2018-11-05 15:15:00,5470.78,5384.34,HU
2018-11-05 15:30:00,5622.54,5456.08,HU
2018-11-05 15:45:00,5744.37,5578.95,HU
2018-11-05 16:00:00,5767.97,5647.76,HU
2018-11-05 16:15:00,5782.24,5677.11,HU
2018-11-05 16:30:00,5772.98,5668.76,HU
2018-11-05 16:45:00,5745.23,5630.94,HU
2018-11-05 17:00:00,5717.47,5552.57,HU
2018-11-05 17:15:00,5726.09,5541.03,HU
2018-11-05 17:30:00,5713.45,5548.69,HU
2018-11-05 17:45:00,5718.85,5526.51,HU
2018-11-05 18:00:00,5685.53,5515.43,HU
2018-11-05 18:15:00,5660.05,5470.04,HU
2018-11-05 18:30:00,5632.48,5448.59,HU
2018-11-05 18:45:00,5565.18,5376.95,HU
2018-11-05 19:00:00,5489.9,5293.47,HU
2018-11-05 19:15:00,5440.65,5214.2,HU
2018-11-05 19:30:00,5406.79,5183.69,HU
2018-11-05 19:45:00,5340.01,5148.93,HU
2018-11-05 20:00:00,5314.4,5111.79,HU
2018-11-05 20:15:00,5271.89,5092.13,HU
2018-11-05 20:30:00,5169.46,4983.03,HU
2018-11-05 20:45:00,5056.47,4869.2,HU
2018-11-05 21:00:00,4979.34,4794.73,HU
2018-11-05 21:15:00,4940.21,4753.88,HU
2018-11-05 21:30:00,4905.66,4716.45,HU
2018-11-05 21:45:00,4835.73,4644.3,HU
2018-11-05 22:00:00,4781.97,4584.33,HU
2018-11-05 22:15:00,4700.06,4482.61,HU
2018-11-05 22:30:00,4654.41,4450.99,HU
2018-11-05 22:45:00,4573.71,4348.88,HU
2018-11-05 23:00:00,4460.59,4299.27,HU
2018-11-05 23:15:00,4374.47,4243.24,HU
2018-11-05 23:30:00,4301.17,4174.99,HU
2018-11-05 23:45:00,4236.99,4180.14,HU
2018-11-06 00:00:00,4220.88,4139.0,HU
2018-11-06 00:15:00,4186.55,4085.98,HU
2018-11-06 00:30:00,4153.9,4020.91,HU
2018-11-06 00:45:00,4074.88,4015.33,HU
2018-11-06 01:00:00,4035.78,3937.89,HU
2018-11-06 01:15:00,4025.12,3849.94,HU
2018-11-06 01:30:00,3999.55,3824.14,HU
2018-11-06 01:45:00,3971.16,3788.74,HU
2018-11-06 02:00:00,3951.62,3793.51,HU
2018-11-06 02:15:00,3946.29,3766.35,HU
2018-11-06 02:30:00,3958.71,3771.02,HU
2018-11-06 02:45:00,3967.45,3752.5,HU
2018-11-06 03:00:00,4004.46,3828.65,HU
2018-11-06 03:15:00,4064.53,3874.65,HU
2018-11-06 03:30:00,4106.64,3918.65,HU
2018-11-06 03:45:00,4189.37,4031.65,HU
2018-11-06 04:00:00,4289.26,4092.65,HU
2018-11-06 04:15:00,4400.99,4193.65,HU
2018-11-06 04:30:00,4518.98,4276.65,HU
2018-11-06 04:45:00,4676.42,4387.65,HU
2018-11-06 05:00:00,4958.98,4599.36,HU
2018-11-06 05:15:00,5118.13,4790.63,HU
2018-11-06 05:30:00,5213.28,4854.08,HU
2018-11-06 05:45:00,5296.16,4914.75,HU
2018-11-06 06:00:00,5378.07,5075.05,HU
2018-11-06 06:15:00,5397.15,5118.26,HU
2018-11-06 06:30:00,5410.85,5182.04,HU
2018-11-06 06:45:00,5354.43,5172.64,HU
2018-11-06 07:00:00,5330.9,5146.08,HU
2018-11-06 07:15:00,5353.41,5168.83,HU
2018-11-06 07:30:00,5351.22,5175.88,HU
2018-11-06 07:45:00,5313.38,5185.99,HU
2018-11-06 08:00:00,5303.64,5163.22,HU
2018-11-06 08:15:00,5301.45,5200.37,HU
2018-11-06 08:30:00,5296.86,5219.96,HU
2018-11-06 08:45:00,5280.68,5208.6,HU
2018-11-06 09:00:00,5275.42,5167.14,HU
2018-11-06 09:15:00,5300.48,5173.73,HU
2018-11-06 09:30:00,5307.05,5185.81,HU
2018-11-06 09:45:00,5278.12,5146.0,HU
2018-11-06 10:00:00,5284.7,5148.63,HU
2018-11-06 10:15:00,5306.2,5175.37,HU
2018-11-06 10:30:00,5329.01,5172.84,HU
2018-11-06 10:45:00,5354.67,5191.59,HU
2018-11-06 11:00:00,5384.97,5151.98,HU
2018-11-06 11:15:00,5345.15,5178.49,HU
2018-11-06 11:30:00,5418.94,5193.25,HU
2018-11-06 11:45:00,5345.49,5161.34,HU
2018-11-06 12:00:00,5340.52,5168.3,HU
2018-11-06 12:15:00,5329.38,5175.39,HU
2018-11-06 12:30:00,5284.03,5188.52,HU
2018-11-06 12:45:00,5225.7,5136.43,HU
2018-11-06 13:00:00,5273.65,5195.46,HU
2018-11-06 13:15:00,5303.83,5188.5,HU
2018-11-06 13:30:00,5350.76,5270.27,HU
2018-11-06 13:45:00,5351.75,5262.22,HU
2018-11-06 14:00:00,5377.28,5270.62,HU
2018-11-06 14:15:00,5382.76,5269.36,HU
2018-11-06 14:30:00,5440.0,5282.03,HU
2018-11-06 14:45:00,5471.1,5311.55,HU
2018-11-06 15:00:00,5482.94,5282.09,HU
2018-11-06 15:15:00,5587.07,5328.99,HU
2018-11-06 15:30:00,5737.11,5406.05,HU
2018-11-06 15:45:00,5869.59,5569.27,HU
2018-11-06 16:00:00,5866.6,5638.58,HU
2018-11-06 16:15:00,5878.04,5665.0,HU
2018-11-06 16:30:00,5871.56,5642.55,HU
2018-11-06 16:45:00,5828.1,5609.29,HU
2018-11-06 17:00:00,5800.65,5594.73,HU
2018-11-06 17:15:00,5810.48,5596.96,HU
2018-11-06 17:30:00,5821.52,5595.67,HU
2018-11-06 17:45:00,5806.77,5564.62,HU
2018-11-06 18:00:00,5779.48,5562.18,HU
2018-11-06 18:15:00,5741.74,5540.89,HU
2018-11-06 18:30:00,5698.27,5521.96,HU
2018-11-06 18:45:00,5628.3,5439.78,HU
2018-11-06 19:00:00,5565.49,5380.16,HU
2018-11-06 19:15:00,5542.48,5336.8,HU
2018-11-06 19:30:00,5498.74,5327.17,HU
2018-11-06 19:45:00,5434.66,5235.43,HU
2018-11-06 20:00:00,5400.34,5211.38,HU
2018-11-06 20:15:00,5359.33,5143.29,HU
2018-11-06 20:30:00,5260.87,5037.89,HU
2018-11-06 20:45:00,5148.12,4951.56,HU
2018-11-06 21:00:00,5076.69,4881.29,HU
2018-11-06 21:15:00,5036.94,4856.49,HU
2018-11-06 21:30:00,4999.85,4816.4,HU
2018-11-06 21:45:00,4933.55,4744.21,HU
2018-11-06 22:00:00,4865.26,4640.67,HU
2018-11-06 22:15:00,4765.91,4565.94,HU
2018-11-06 22:30:00,4729.38,4527.72,HU
2018-11-06 22:45:00,4642.38,4446.05,HU
2018-11-06 23:00:00,4541.98,4419.27,HU
2018-11-06 23:15:00,4464.51,4363.24,HU
2018-11-06 23:30:00,4376.02,4294.99,HU
2018-11-06 23:45:00,4315.06,4300.14,HU
2018-11-07 00:00:00,4294.39,4259.0,HU
2018-11-07 00:15:00,4249.62,4205.98,HU
2018-11-07 00:30:00,4205.05,4140.91,HU
2018-11-07 00:45:00,4141.32,4115.33,HU
2018-11-07 01:00:00,4076.55,4017.89,HU
2018-11-07 01:15:00,4053.43,3909.94,HU
2018-11-07 01:30:00,4026.47,3864.14,HU
2018-11-07 01:45:00,3999.62,3808.74,HU
2018-11-07 02:00:00,3993.73,3813.51,HU
2018-11-07 02:15:00,3976.63,3786.35,HU
2018-11-07 02:30:00,3982.35,3791.02,HU
2018-11-07 02:45:00,4001.85,3772.5,HU
2018-11-07 03:00:00,4051.61,3848.65,HU
2018-11-07 03:15:00,4097.05,3894.65,HU
2018-11-07 03:30:00,4133.29,3938.65,HU
2018-11-07 03:45:00,4205.74,4051.65,HU
2018-11-07 04:00:00,4307.17,4112.65,HU
2018-11-07 04:15:00,4433.51,4213.65,HU
2018-11-07 04:30:00,4562.77,4296.65,HU
2018-11-07 04:45:00,4692.09,4407.65,HU
2018-11-07 05:00:00,4933.82,4619.36,HU
2018-11-07 05:15:00,5141.31,4810.63,HU
2018-11-07 05:30:00,5239.8,4874.08,HU
2018-11-07 05:45:00,5315.73,4934.75,HU
2018-11-07 06:00:00,5368.29,5095.05,HU
2018-11-07 06:15:00,5383.72,5138.26,HU
2018-11-07 06:30:00,5392.67,5202.04,HU
2018-11-07 06:45:00,5363.48,5192.64,HU
2018-11-07 07:00:00,5337.08,5166.08,HU
2018-11-07 07:15:00,5345.07,5188.83,HU
2018-11-07 07:30:00,5353.7,5195.88,HU
2018-11-07 07:45:00,5314.13,5205.99,HU
2018-11-07 08:00:00,5309.82,5183.22,HU
2018-11-07 08:15:00,5304.42,5200.37,HU
2018-11-07 08:30:00,5331.78,5189.96,HU
2018-11-07 08:45:00,5316.77,5178.6,HU
2018-11-07 09:00:00,5287.37,5137.14,HU
2018-11-07 09:15:00,5288.67,5143.73,HU
2018-11-07 09:30:00,5294.01,5155.81,HU
2018-11-07 09:45:00,5270.85,5116.0,HU
2018-11-07 10:00:00,5282.67,5118.63,HU
2018-11-07 10:15:00,5313.29,5145.37,HU
2018-11-07 10:30:00,5317.44,5142.84,HU
2018-11-07 10:45:00,5315.73,5161.59,HU
2018-11-07 11:00:00,5326.99,5121.98,HU
2018-11-07 11:15:00,5333.46,5148.49,HU
2018-11-07 11:30:00,5348.92,5163.25,HU
2018-11-07 11:45:00,5336.16,5131.34,HU
2018-11-07 12:00:00,5340.34,5138.3,HU
2018-11-07 12:15:00,5324.41,5145.39,HU
2018-11-07 12:30:00,5304.5,5158.52,HU
2018-11-07 12:45:00,5250.79,5106.43,HU
2018-11-07 13:00:00,5293.46,5165.46,HU
2018-11-07 13:15:00,5325.79,5158.5,HU
2018-11-07 13:30:00,5376.79,5240.27,HU
2018-11-07 13:45:00,5376.39,5232.22,HU
2018-11-07 14:00:00,5409.65,5240.62,HU
2018-11-07 14:15:00,5415.53,5239.36,HU
2018-11-07 14:30:00,5458.04,5252.03,HU
2018-11-07 14:45:00,5476.75,5281.55,HU
2018-11-07 15:00:00,5506.25,5282.09,HU
2018-11-07 15:15:00,5622.31,5328.99,HU
2018-11-07 15:30:00,5748.8,5436.05,HU
2018-11-07 15:45:00,5858.96,5599.27,HU
2018-11-07 16:00:00,5878.13,5668.58,HU
2018-11-07 16:15:00,5889.44,5695.0,HU
2018-11-07 16:30:00,5884.72,5672.55,HU
2018-11-07 16:45:00,5857.33,5639.29,HU
2018-11-07 17:00:00,5822.02,5624.73,HU
2018-11-07 17:15:00,5834.63,5626.96,HU
2018-11-07 17:30:00,5833.56,5625.67,HU
2018-11-07 17:45:00,5812.07,5594.62,HU
2018-11-07 18:00:00,5783.16,5592.18,HU
2018-11-07 18:15:00,5749.3,5570.89,HU
2018-11-07 18:30:00,5727.46,5551.96,HU
2018-11-07 18:45:00,5662.99,5469.78,HU
2018-11-07 19:00:00,5597.75,5410.16,HU
2018-11-07 19:15:00,5556.23,5366.8,HU
2018-11-07 19:30:00,5547.57,5357.17,HU
2018-11-07 19:45:00,5467.14,5265.43,HU
2018-11-07 20:00:00,5435.88,5241.38,HU
2018-11-07 20:15:00,5389.03,5173.29,HU
2018-11-07 20:30:00,5274.21,5067.89,HU
2018-11-07 20:45:00,5162.85,4981.56,HU
2018-11-07 21:00:00,5103.23,4911.29,HU
2018-11-07 21:15:00,5062.39,4886.49,HU
2018-11-07 21:30:00,5019.98,4846.4,HU
2018-11-07 21:45:00,4955.14,4774.21,HU
2018-11-07 22:00:00,4891.81,4670.67,HU
2018-11-07 22:15:00,4790.21,4595.94,HU
2018-11-07 22:30:00,4730.23,4557.72,HU
2018-11-07 22:45:00,4641.86,4476.05,HU
2018-11-07 23:00:00,4537.66,4330.27,HU
2018-11-07 23:15:00,4454.58,4240.24,HU
2018-11-07 23:30:00,4386.24,4162.99,HU
2018-11-07 23:45:00,4331.09,4176.14,HU
2018-11-08 00:00:00,4308.17,4151.0,HU
2018-11-08 00:15:00,4262.06,4090.98,HU
2018-11-08 00:30:00,4206.77,4034.91,HU
2018-11-08 00:45:00,4134.49,4018.33,HU
2018-11-08 01:00:00,4079.48,3967.89,HU
2018-11-08 01:15:00,4066.78,3908.94,HU
2018-11-08 01:30:00,4035.95,3865.14,HU
2018-11-08 01:45:00,4008.84,3830.74,HU
2018-11-08 02:00:00,4005.21,3810.51,HU
2018-11-08 02:15:00,3995.1,3803.35,HU
2018-11-08 02:30:00,4009.44,3814.02,HU
2018-11-08 02:45:00,4028.42,3815.5,HU
2018-11-08 03:00:00,4073.5,3852.65,HU
2018-11-08 03:15:00,4118.94,3912.65,HU
2018-11-08 03:30:00,4165.42,3950.65,HU
2018-11-08 03:45:00,4248.83,4035.65,HU
2018-11-08 04:00:00,4371.75,4139.65,HU
2018-11-08 04:15:00,4451.67,4246.65,HU
2018-11-08 04:30:00,4597.6,4369.65,HU
2018-11-08 04:45:00,4754.1,4534.65,HU
2018-11-08 05:00:00,5010.96,4774.36,HU
2018-11-08 05:15:00,5180.77,4954.63,HU
2018-11-08 05:30:00,5251.27,5066.08,HU
2018-11-08 05:45:00,5335.4,5121.75,HU
2018-11-08 06:00:00,5410.9,5159.05,HU
2018-11-08 06:15:00,5423.9,5175.26,HU
2018-11-08 06:30:00,5447.54,5191.04,HU
2018-11-08 06:45:00,5399.1,5133.64,HU
2018-11-08 07:00:00,5367.53,5164.08,HU
2018-11-08 07:15:00,5380.05,5165.83,HU
2018-11-08 07:30:00,5384.39,5154.88,HU
2018-11-08 07:45:00,5350.98,5139.99,HU
2018-11-08 08:00:00,5343.52,5137.22,HU
2018-11-08 08:15:00,5332.04,5134.37,HU
2018-11-08 08:30:00,5338.2,5128.96,HU
2018-11-08 08:45:00,5328.08,5110.6,HU
2018-11-08 09:00:00,5317.33,5095.14,HU
2018-11-08 09:15:00,5339.91,5121.73,HU
2018-11-08 09:30:00,5350.13,5119.81,HU
2018-11-08 09:45:00,5318.17,5092.0,HU
2018-11-08 10:00:00,5323.43,5087.63,HU
2018-11-08 10:15:00,5357.89,5103.37,HU
2018-11-08 10:30:00,5376.64,5127.84,HU
2018-11-08 10:45:00,5373.07,5136.59,HU
2018-11-08 11:00:00,5363.45,5124.98,HU
2018-11-08 11:15:00,5365.78,5134.49,HU
2018-11-08 11:30:00,5381.26,5173.25,HU
2018-11-08 11:45:00,5374.17,5136.34,HU
2018-11-08 12:00:00,5398.04,5136.3,HU
2018-11-08 12:15:00,5384.49,5126.39,HU
2018-11-08 12:30:00,5349.95,5081.52,HU
2018-11-08 12:45:00,5289.5,5017.43,HU
2018-11-08 13:00:00,5344.59,5086.46,HU
2018-11-08 13:15:00,5364.57,5118.5,HU
2018-11-08 13:30:00,5419.11,5161.27,HU
2018-11-08 13:45:00,5401.17,5164.22,HU
2018-11-08 14:00:00,5446.61,5189.62,HU
2018-11-08 14:15:00,5460.58,5196.36,HU
2018-11-08 14:30:00,5514.93,5254.03,HU
2018-11-08 14:45:00,5548.01,5284.55,HU
2018-11-08 15:00:00,5561.97,5300.09,HU
2018-11-08 15:15:00,5662.26,5406.99,HU
2018-11-08 15:30:00,5796.18,5562.05,HU
2018-11-08 15:45:00,5898.87,5666.27,HU
2018-11-08 16:00:00,5900.74,5687.58,HU
2018-11-08 16:15:00,5904.05,5695.0,HU
2018-11-08 16:30:00,5889.46,5684.55,HU
2018-11-08 16:45:00,5854.34,5636.29,HU
2018-11-08 17:00:00,5836.17,5594.73,HU
2018-11-08 17:15:00,5851.94,5600.96,HU
2018-11-08 17:30:00,5852.97,5610.67,HU
2018-11-08 17:45:00,5846.2,5594.62,HU
2018-11-08 18:00:00,5816.26,5577.18,HU
2018-11-08 18:15:00,5785.74,5545.89,HU
2018-11-08 18:30:00,5738.58,5512.96,HU
2018-11-08 18:45:00,5708.75,5451.78,HU
2018-11-08 19:00:00,5648.44,5384.16,HU
2018-11-08 19:15:00,5596.01,5372.8,HU
2018-11-08 19:30:00,5571.71,5324.17,HU
2018-11-08 19:45:00,5502.5,5266.43,HU
2018-11-08 20:00:00,5454.81,5216.38,HU
2018-11-08 20:15:00,5404.72,5168.29,HU
2018-11-08 20:30:00,5290.11,5071.89,HU
2018-11-08 20:45:00,5176.89,4964.56,HU
2018-11-08 21:00:00,5124.94,4885.29,HU
2018-11-08 21:15:00,5086.46,4843.49,HU
2018-11-08 21:30:00,5070.67,4806.4,HU
2018-11-08 21:45:00,4991.37,4734.21,HU
2018-11-08 22:00:00,4921.65,4664.67,HU
2018-11-08 22:15:00,4835.21,4566.94,HU
2018-11-08 22:30:00,4798.92,4530.72,HU
2018-11-08 22:45:00,4720.42,4440.05,HU
2018-11-08 23:00:00,4622.54,4369.56,HU
2018-11-08 23:15:00,4550.52,4290.62,HU
2018-11-08 23:30:00,4464.52,4220.16,HU
2018-11-08 23:45:00,4405.46,4174.05,HU
2018-11-09 00:00:00,4374.8,4148.68,HU
2018-11-09 00:15:00,4323.3,4101.56,HU
2018-11-09 00:30:00,4285.6,4044.66,HU
2018-11-09 00:45:00,4209.82,4044.19,HU
2018-11-09 01:00:00,4143.64,3996.47,HU
2018-11-09 01:15:00,4123.2,3973.63,HU
2018-11-09 01:30:00,4102.39,3932.62,HU
2018-11-09 01:45:00,4075.07,3918.66,HU
2018-11-09 02:00:00,4063.09,3900.63,HU
2018-11-09 02:15:00,4040.32,3851.52,HU
2018-11-09 02:30:00,4067.22,3863.58,HU
2018-11-09 02:45:00,4076.84,3877.39,HU
2018-11-09 03:00:00,4142.11,3922.02,HU
2018-11-09 03:15:00,4203.26,3964.57,HU
2018-11-09 03:30:00,4257.13,4005.46,HU
2018-11-09 03:45:00,4333.37,4033.22,HU
2018-11-09 04:00:00,4431.22,4142.45,HU
2018-11-09 04:15:00,4529.34,4219.74,HU
2018-11-09 04:30:00,4658.17,4371.52,HU
2018-11-09 04:45:00,4808.57,4494.2,HU
2018-11-09 05:00:00,5073.79,4761.06,HU
2018-11-09 05:15:00,5251.87,4960.13,HU
2018-11-09 05:30:00,5326.9,5058.06,HU
2018-11-09 05:45:00,5408.43,5137.16,HU
2018-11-09 06:00:00,5481.54,5231.99,HU
2018-11-09 06:15:00,5493.32,5259.28,HU
2018-11-09 06:30:00,5522.61,5289.73,HU
2018-11-09 06:45:00,5491.33,5251.09,HU
2018-11-09 07:00:00,5462.26,5224.11,HU
2018-11-09 07:15:00,5481.55,5233.42,HU
2018-11-09 07:30:00,5489.72,5224.83,HU
2018-11-09 07:45:00,5466.48,5164.05,HU
2018-11-09 08:00:00,5483.7,5181.55,HU
2018-11-09 08:15:00,5472.71,5199.06,HU
2018-11-09 08:30:00,5481.83,5192.7,HU
2018-11-09 08:45:00,5470.64,5171.46,HU
2018-11-09 09:00:00,5414.33,5160.99,HU
2018-11-09 09:15:00,5439.3,5190.22,HU
2018-11-09 09:30:00,5443.41,5189.42,HU
2018-11-09 09:45:00,5450.66,5161.84,HU
2018-11-09 10:00:00,5424.6,5157.28,HU
2018-11-09 10:15:00,5458.28,5171.62,HU
2018-11-09 10:30:00,5479.21,5194.36,HU
2018-11-09 10:45:00,5485.65,5208.24,HU
2018-11-09 11:00:00,5466.66,5195.49,HU
2018-11-09 11:15:00,5461.08,5202.93,HU
2018-11-09 11:30:00,5499.2,5244.35,HU
2018-11-09 11:45:00,5472.74,5203.59,HU
2018-11-09 12:00:00,5453.33,5201.53,HU
2018-11-09 12:15:00,5454.73,5191.06,HU
2018-11-09 12:30:00,5414.19,5144.56,HU
2018-11-09 12:45:00,5318.75,5037.79,HU
2018-11-09 13:00:00,5399.15,5085.42,HU
2018-11-09 13:15:00,5402.73,5118.65,HU
2018-11-09 13:30:00,5444.46,5162.66,HU
2018-11-09 13:45:00,5453.2,5172.27,HU
2018-11-09 14:00:00,5503.54,5196.74,HU
2018-11-09 14:15:00,5515.68,5203.79,HU
2018-11-09 14:30:00,5535.02,5259.73,HU
2018-11-09 14:45:00,5562.23,5293.81,HU
2018-11-09 15:00:00,5576.37,5308.36,HU
2018-11-09 15:15:00,5685.35,5416.52,HU
2018-11-09 15:30:00,5802.88,5570.68,HU
2018-11-09 15:45:00,5897.59,5657.69,HU
2018-11-09 16:00:00,5917.29,5666.62,HU
2018-11-09 16:15:00,5898.08,5673.75,HU
2018-11-09 16:30:00,5889.7,5665.41,HU
2018-11-09 16:45:00,5841.89,5616.41,HU
2018-11-09 17:00:00,5823.19,5576.79,HU
2018-11-09 17:15:00,5823.73,5584.29,HU
2018-11-09 17:30:00,5812.29,5597.19,HU
2018-11-09 17:45:00,5773.14,5582.37,HU
2018-11-09 18:00:00,5767.91,5563.65,HU
2018-11-09 18:15:00,5750.26,5528.84,HU
2018-11-09 18:30:00,5698.39,5492.46,HU
2018-11-09 18:45:00,5623.74,5423.65,HU
2018-11-09 19:00:00,5590.27,5356.8,HU
2018-11-09 19:15:00,5554.41,5345.8,HU
2018-11-09 19:30:00,5537.43,5297.03,HU
2018-11-09 19:45:00,5438.94,5234.26,HU
2018-11-09 20:00:00,5431.09,5185.86,HU
2018-11-09 20:15:00,5404.11,5141.05,HU
2018-11-09 20:30:00,5306.71,5046.71,HU
2018-11-09 20:45:00,5186.71,4930.6,HU
2018-11-09 21:00:00,5139.9,4848.68,HU
2018-11-09 21:15:00,5117.41,4810.3,HU
2018-11-09 21:30:00,5054.89,4774.76,HU
2018-11-09 21:45:00,4962.6,4714.72,HU
2018-11-09 22:00:00,4900.66,4644.89,HU
2018-11-09 22:15:00,4825.69,4536.68,HU
2018-11-09 22:30:00,4777.38,4498.44,HU
2018-11-09 22:45:00,4732.88,4407.44,HU
2018-11-09 23:00:00,4641.44,4328.3,HU
2018-11-09 23:15:00,4542.83,4254.72,HU
2018-11-09 23:30:00,4485.77,4165.29,HU
2018-11-09 23:45:00,4445.0,4122.37,HU
2018-11-10 00:00:00,4385.94,4092.4,HU
2018-11-10 00:15:00,4348.7,4051.57,HU
2018-11-10 00:30:00,4281.99,4007.43,HU
2018-11-10 00:45:00,4230.25,4012.2,HU
2018-11-10 01:00:00,4142.07,3955.68,HU
2018-11-10 01:15:00,4114.49,3923.77,HU
2018-11-10 01:30:00,4084.37,3888.81,HU
2018-11-10 01:45:00,4078.13,3877.33,HU
2018-11-10 02:00:00,4042.42,3870.65,HU
2018-11-10 02:15:00,4025.36,3820.85,HU
2018-11-10 02:30:00,4037.7,3818.17,HU
2018-11-10 02:45:00,4046.32,3833.85,HU
2018-11-10 03:00:00,4069.04,3880.89,HU
2018-11-10 03:15:00,4111.42,3924.85,HU
2018-11-10 03:30:00,4160.78,3962.17,HU
2018-11-10 03:45:00,4234.69,3992.44,HU
2018-11-10 04:00:00,4280.97,4082.85,HU
2018-11-10 04:15:00,4346.63,4193.99,HU
2018-11-10 04:30:00,4439.31,4290.77,HU
2018-11-10 04:45:00,4537.13,4419.67,HU
2018-11-10 05:00:00,4749.85,4610.68,HU
2018-11-10 05:15:00,4894.16,4755.74,HU
2018-11-10 05:30:00,4962.26,4863.63,HU
2018-11-10 05:45:00,5030.1,4909.98,HU
2018-11-10 06:00:00,5125.44,4982.1,HU
2018-11-10 06:15:00,5184.21,5013.61,HU
2018-11-10 06:30:00,5260.4,5039.71,HU
2018-11-10 06:45:00,5322.27,5022.68,HU
2018-11-10 07:00:00,5318.16,5014.1,HU
2018-11-10 07:15:00,5356.98,5030.47,HU
2018-11-10 07:30:00,5360.87,5039.76,HU
2018-11-10 07:45:00,5358.8,5003.68,HU
2018-11-10 08:00:00,5341.39,4994.48,HU
2018-11-10 08:15:00,5362.32,4991.29,HU
2018-11-10 08:30:00,5360.92,5016.09,HU
2018-11-10 08:45:00,5358.57,5000.83,HU
2018-11-10 09:00:00,5353.69,4971.02,HU
2018-11-10 09:15:00,5415.66,4972.64,HU
2018-11-10 09:30:00,5415.71,4978.9,HU
2018-11-10 09:45:00,5417.01,4956.11,HU
2018-11-10 10:00:00,5397.4,4964.78,HU
2018-11-10 10:15:00,5438.03,4998.65,HU
2018-11-10 10:30:00,5426.7,5000.89,HU
2018-11-10 10:45:00,5443.14,5000.48,HU
2018-11-10 11:00:00,5394.59,5007.38,HU
2018-11-10 11:15:00,5405.07,5007.5,HU
2018-11-10 11:30:00,5404.77,5031.4,HU
2018-11-10 11:45:00,5373.84,5010.57,HU
2018-11-10 12:00:00,5335.76,5010.0,HU
2018-11-10 12:15:00,5331.91,4996.42,HU
2018-11-10 12:30:00,5292.34,4978.32,HU
2018-11-10 12:45:00,5217.94,4923.1,HU
2018-11-10 13:00:00,5214.94,4970.78,HU
2018-11-10 13:15:00,5244.73,5004.01,HU
2018-11-10 13:30:00,5269.9,5002.89,HU
2018-11-10 13:45:00,5285.83,4965.23,HU
2018-11-10 14:00:00,5278.82,4997.81,HU
2018-11-10 14:15:00,5296.01,5003.48,HU
2018-11-10 14:30:00,5319.16,4992.76,HU
2018-11-10 14:45:00,5356.63,5009.66,HU
2018-11-10 15:00:00,5382.47,5016.42,HU
2018-11-10 15:15:00,5460.22,5085.05,HU
2018-11-10 15:30:00,5593.91,5176.6,HU
2018-11-10 15:45:00,5671.81,5314.24,HU
2018-11-10 16:00:00,5671.86,5367.99,HU
2018-11-10 16:15:00,5640.67,5376.38,HU
2018-11-10 16:30:00,5618.14,5367.81,HU
2018-11-10 16:45:00,5564.61,5337.5,HU
2018-11-10 17:00:00,5545.34,5300.3,HU
2018-11-10 17:15:00,5497.25,5308.85,HU
2018-11-10 17:30:00,5485.02,5287.82,HU
2018-11-10 17:45:00,5458.39,5259.56,HU
2018-11-10 18:00:00,5446.35,5234.46,HU
2018-11-10 18:15:00,5385.39,5207.11,HU
2018-11-10 18:30:00,5317.97,5183.84,HU
2018-11-10 18:45:00,5273.27,5123.22,HU
2018-11-10 19:00:00,5187.45,5058.32,HU
2018-11-10 19:15:00,5119.77,5007.87,HU
2018-11-10 19:30:00,5120.54,4972.35,HU
2018-11-10 19:45:00,5065.6,4902.49,HU
2018-11-10 20:00:00,5043.14,4848.63,HU
2018-11-10 20:15:00,5005.46,4822.34,HU
2018-11-10 20:30:00,4933.15,4763.76,HU
2018-11-10 20:45:00,4866.06,4648.79,HU
2018-11-10 21:00:00,4840.04,4581.41,HU
2018-11-10 21:15:00,4782.32,4533.44,HU
2018-11-10 21:30:00,4783.27,4492.88,HU
2018-11-10 21:45:00,4743.82,4434.77,HU
2018-11-10 22:00:00,4668.52,4367.87,HU
2018-11-10 22:15:00,4575.33,4267.32,HU
2018-11-10 22:30:00,4496.14,4201.25,HU
2018-11-10 22:45:00,4438.8,4112.65,HU
2018-11-10 23:00:00,4371.55,4023.83,HU
2018-11-10 23:15:00,4269.97,3947.62,HU
2018-11-10 23:30:00,4175.38,3866.79,HU
2018-11-10 23:45:00,4109.55,3815.57,HU
2018-11-11 00:00:00,4125.55,3771.74,HU
2018-11-11 00:15:00,4076.47,3723.27,HU
2018-11-11 00:30:00,4032.55,3678.58,HU
2018-11-11 00:45:00,3958.8,3713.39,HU
2018-11-11 01:00:00,3892.09,3680.39,HU
2018-11-11 01:15:00,3872.29,3658.8,HU
2018-11-11 01:30:00,3828.15,3601.58,HU
2018-11-11 01:45:00,3769.56,3584.5,HU
2018-11-11 02:00:00,3766.69,3555.94,HU
2018-11-11 02:15:00,3772.87,3503.29,HU
2018-11-11 02:30:00,3744.47,3487.42,HU
2018-11-11 02:45:00,3708.88,3465.66,HU
2018-11-11 03:00:00,3756.74,3507.56,HU
2018-11-11 03:15:00,3776.6,3522.69,HU
2018-11-11 03:30:00,3797.1,3526.59,HU
2018-11-11 03:45:00,3798.19,3526.19,HU
2018-11-11 04:00:00,3845.4,3519.75,HU
2018-11-11 04:15:00,3850.84,3542.23,HU
2018-11-11 04:30:00,3866.55,3575.69,HU
2018-11-11 04:45:00,3862.19,3594.21,HU
2018-11-11 05:00:00,3985.03,3657.68,HU
2018-11-11 05:15:00,4030.09,3667.54,HU
2018-11-11 05:30:00,4046.06,3716.16,HU
2018-11-11 05:45:00,4104.61,3747.35,HU
2018-11-11 06:00:00,4221.5,3831.4,HU
2018-11-11 06:15:00,4313.47,3876.96,HU
2018-11-11 06:30:00,4415.6,3921.29,HU
2018-11-11 06:45:00,4441.6,3973.89,HU
2018-11-11 07:00:00,4524.24,4036.21,HU
2018-11-11 07:15:00,4598.44,4119.53,HU
2018-11-11 07:30:00,4641.33,4162.88,HU
2018-11-11 07:45:00,4659.33,4222.63,HU
2018-11-11 08:00:00,4717.9,4286.01,HU
2018-11-11 08:15:00,4770.11,4331.16,HU
2018-11-11 08:30:00,4814.62,4337.98,HU
2018-11-11 08:45:00,4825.77,4361.02,HU
2018-11-11 09:00:00,4863.92,4410.85,HU
2018-11-11 09:15:00,4872.83,4422.98,HU
2018-11-11 09:30:00,4888.38,4429.0,HU
2018-11-11 09:45:00,4864.11,4429.02,HU
2018-11-11 10:00:00,4896.66,4435.98,HU
2018-11-11 10:15:00,4917.63,4448.29,HU
2018-11-11 10:30:00,4898.58,4452.0,HU
2018-11-11 10:45:00,4882.41,4442.23,HU
2018-11-11 11:00:00,4884.02,4423.22,HU
2018-11-11 11:15:00,4846.83,4414.73,HU
2018-11-11 11:30:00,4802.02,4350.47,HU
2018-11-11 11:45:00,4724.18,4344.05,HU
2018-11-11 12:00:00,4717.61,4337.2,HU
2018-11-11 12:15:00,4706.37,4307.3,HU
2018-11-11 12:30:00,4673.86,4295.61,HU
2018-11-11 12:45:00,4610.77,4237.77,HU
2018-11-11 13:00:00,4659.04,4288.78,HU
2018-11-11 13:15:00,4648.61,4298.51,HU
2018-11-11 13:30:00,4660.42,4313.5,HU
2018-11-11 13:45:00,4654.73,4284.71,HU
2018-11-11 14:00:00,4677.13,4329.28,HU
2018-11-11 14:15:00,4700.4,4341.76,HU
2018-11-11 14:30:00,4721.64,4379.67,HU
2018-11-11 14:45:00,4744.87,4413.38,HU
2018-11-11 15:00:00,4782.11,4492.73,HU
2018-11-11 15:15:00,4917.22,4533.56,HU
2018-11-11 15:30:00,5092.43,4668.37,HU
2018-11-11 15:45:00,5179.85,4817.3,HU
2018-11-11 16:00:00,5191.64,4869.65,HU
2018-11-11 16:15:00,5231.96,4894.58,HU
2018-11-11 16:30:00,5250.01,4891.16,HU
2018-11-11 16:45:00,5225.21,4877.35,HU
2018-11-11 17:00:00,5219.71,4886.68,HU
2018-11-11 17:15:00,5209.85,4862.23,HU
2018-11-11 17:30:00,5209.34,4853.49,HU
2018-11-11 17:45:00,5190.12,4847.99,HU
2018-11-11 18:00:00,5160.66,4823.31,HU
2018-11-11 18:15:00,5123.82,4802.9,HU
2018-11-11 18:30:00,5110.26,4752.77,HU
2018-11-11 18:45:00,5074.77,4708.87,HU
2018-11-11 19:00:00,5001.37,4646.96,HU
2018-11-11 19:15:00,4972.27,4606.25,HU
2018-11-11 19:30:00,4954.46,4576.14,HU
2018-11-11 19:45:00,4887.37,4498.13,HU
2018-11-11 20:00:00,4806.34,4461.25,HU
2018-11-11 20:15:00,4751.85,4423.05,HU
2018-11-11 20:30:00,4693.95,4341.89,HU
2018-11-11 20:45:00,4629.58,4270.39,HU
2018-11-11 21:00:00,4580.31,4243.68,HU
2018-11-11 21:15:00,4511.54,4170.88,HU
2018-11-11 21:30:00,4429.33,4131.57,HU
2018-11-11 21:45:00,4384.88,4072.37,HU
2018-11-11 22:00:00,4333.77,3991.35,HU
2018-11-11 22:15:00,4260.17,3926.28,HU
2018-11-11 22:30:00,4195.17,3890.44,HU
2018-11-11 22:45:00,4151.56,3821.44,HU
2018-11-11 23:00:00,4097.28,3742.11,HU
2018-11-11 23:15:00,4059.67,3690.29,HU
2018-11-11 23:30:00,4001.88,3644.34,HU
2018-11-11 23:45:00,3972.92,3622.67,HU
2018-11-12 00:00:00,3990.48,3619.87,HU
2018-11-12 00:15:00,3944.95,3579.05,HU
2018-11-12 00:30:00,3922.88,3567.6,HU
2018-11-12 00:45:00,3843.7,3582.9,HU
2018-11-12 01:00:00,3806.81,3568.76,HU
2018-11-12 01:15:00,3784.35,3528.87,HU
2018-11-12 01:30:00,3765.53,3485.09,HU
2018-11-12 01:45:00,3715.68,3487.76,HU
2018-11-12 02:00:00,3739.83,3467.05,HU
2018-11-12 02:15:00,3744.5,3417.96,HU
2018-11-12 02:30:00,3751.72,3415.62,HU
2018-11-12 02:45:00,3727.22,3416.85,HU
2018-11-12 03:00:00,3805.3,3473.53,HU
2018-11-12 03:15:00,3873.23,3536.53,HU
2018-11-12 03:30:00,3935.53,3589.53,HU
2018-11-12 03:45:00,4011.53,3677.53,HU
2018-11-12 04:00:00,4149.69,3742.92,HU
2018-11-12 04:15:00,4261.96,3858.3,HU
2018-11-12 04:30:00,4407.04,4018.46,HU
2018-11-12 04:45:00,4588.39,4172.76,HU
2018-11-12 05:00:00,4919.36,4476.08,HU
2018-11-12 05:15:00,5117.66,4656.67,HU
2018-11-12 05:30:00,5211.91,4782.3,HU
2018-11-12 05:45:00,5254.86,4880.89,HU
2018-11-12 06:00:00,5382.65,4997.1,HU
2018-11-12 06:15:00,5416.08,5046.93,HU
2018-11-12 06:30:00,5461.46,5098.58,HU
2018-11-12 06:45:00,5426.04,5081.52,HU
2018-11-12 07:00:00,5410.53,5092.6,HU
2018-11-12 07:15:00,5432.84,5111.95,HU
2018-11-12 07:30:00,5438.2,5139.55,HU
2018-11-12 07:45:00,5400.76,5117.59,HU
2018-11-12 08:00:00,5398.49,5123.31,HU
2018-11-12 08:15:00,5398.71,5134.19,HU
2018-11-12 08:30:00,5396.49,5145.4,HU
2018-11-12 08:45:00,5377.16,5139.33,HU
2018-11-12 09:00:00,5359.22,5104.73,HU
2018-11-12 09:15:00,5381.68,5119.24,HU
2018-11-12 09:30:00,5375.78,5122.68,HU
2018-11-12 09:45:00,5386.68,5113.07,HU
2018-11-12 10:00:00,5379.94,5105.03,HU
2018-11-12 10:15:00,5409.01,5128.9,HU
2018-11-12 10:30:00,5416.59,5140.97,HU
2018-11-12 10:45:00,5431.89,5136.81,HU
2018-11-12 11:00:00,5429.33,5156.53,HU
2018-11-12 11:15:00,5470.75,5169.75,HU
2018-11-12 11:30:00,5481.74,5188.65,HU
2018-11-12 11:45:00,5470.92,5158.96,HU
2018-11-12 12:00:00,5462.13,5166.21,HU
2018-11-12 12:15:00,5458.76,5144.95,HU
2018-11-12 12:30:00,5427.82,5106.28,HU
2018-11-12 12:45:00,5372.21,5055.12,HU
2018-11-12 13:00:00,5414.18,5096.59,HU
2018-11-12 13:15:00,5405.69,5117.61,HU
2018-11-12 13:30:00,5449.27,5151.12,HU
2018-11-12 13:45:00,5487.6,5137.7,HU
2018-11-12 14:00:00,5529.61,5176.03,HU
2018-11-12 14:15:00,5552.14,5176.89,HU
2018-11-12 14:30:00,5559.8,5213.75,HU
2018-11-12 14:45:00,5575.94,5241.24,HU
2018-11-12 15:00:00,5616.5,5239.96,HU
2018-11-12 15:15:00,5715.93,5328.34,HU
2018-11-12 15:30:00,5872.37,5485.08,HU
2018-11-12 15:45:00,5903.95,5606.95,HU
2018-11-12 16:00:00,5911.16,5644.76,HU
2018-11-12 16:15:00,5913.9,5654.11,HU
2018-11-12 16:30:00,5896.36,5646.76,HU
2018-11-12 16:45:00,5874.03,5611.94,HU
2018-11-12 17:00:00,5834.42,5589.57,HU
2018-11-12 17:15:00,5834.99,5598.03,HU
2018-11-12 17:30:00,5861.21,5587.69,HU
2018-11-12 17:45:00,5839.33,5591.51,HU
2018-11-12 18:00:00,5814.18,5559.43,HU
2018-11-12 18:15:00,5765.75,5536.04,HU
2018-11-12 18:30:00,5749.64,5509.59,HU
2018-11-12 18:45:00,5667.62,5441.95,HU
2018-11-12 19:00:00,5617.72,5357.47,HU
2018-11-12 19:15:00,5548.06,5314.2,HU
2018-11-12 19:30:00,5540.29,5279.69,HU
2018-11-12 19:45:00,5485.56,5211.93,HU
2018-11-12 20:00:00,5461.64,5171.79,HU
2018-11-12 20:15:00,5384.39,5125.13,HU
2018-11-12 20:30:00,5301.02,5022.03,HU
2018-11-12 20:45:00,5180.07,4903.2,HU
2018-11-12 21:00:00,5111.03,4822.73,HU
2018-11-12 21:15:00,5064.0,4788.88,HU
2018-11-12 21:30:00,5047.83,4755.45,HU
2018-11-12 21:45:00,4979.02,4692.3,HU
2018-11-12 22:00:00,4908.15,4627.33,HU
2018-11-12 22:15:00,4812.82,4537.61,HU
2018-11-12 22:30:00,4779.42,4482.99,HU
2018-11-12 22:45:00,4706.02,4400.88,HU
2018-11-12 23:00:00,4587.7,4350.27,HU
2018-11-12 23:15:00,4487.67,4283.24,HU
2018-11-12 23:30:00,4429.99,4220.99,HU
2018-11-12 23:45:00,4362.75,4236.14,HU
2018-11-13 00:00:00,4340.71,4209.0,HU
2018-11-13 00:15:00,4287.99,4135.98,HU
2018-11-13 00:30:00,4250.34,4066.91,HU
2018-11-13 00:45:00,4201.71,4059.33,HU
2018-11-13 01:00:00,4149.03,4003.89,HU
2018-11-13 01:15:00,4092.34,3918.94,HU
2018-11-13 01:30:00,4065.06,3870.14,HU
2018-11-13 01:45:00,4054.9,3840.74,HU
2018-11-13 02:00:00,4060.69,3828.51,HU
2018-11-13 02:15:00,4040.24,3813.35,HU
2018-11-13 02:30:00,4043.51,3827.02,HU
2018-11-13 02:45:00,4045.07,3839.5,HU
2018-11-13 03:00:00,4104.84,3879.65,HU
2018-11-13 03:15:00,4149.52,3926.65,HU
2018-11-13 03:30:00,4209.06,3966.65,HU
2018-11-13 03:45:00,4284.85,4053.65,HU
2018-11-13 04:00:00,4365.05,4169.65,HU
2018-11-13 04:15:00,4463.39,4251.65,HU
2018-11-13 04:30:00,4580.98,4420.65,HU
2018-11-13 04:45:00,4732.02,4583.65,HU
2018-11-13 05:00:00,5039.28,4825.36,HU
2018-11-13 05:15:00,5222.4,5011.63,HU
2018-11-13 05:30:00,5278.66,5097.08,HU
2018-11-13 05:45:00,5350.15,5193.75,HU
2018-11-13 06:00:00,5459.52,5274.05,HU
2018-11-13 06:15:00,5488.19,5288.26,HU
2018-11-13 06:30:00,5495.94,5314.04,HU
2018-11-13 06:45:00,5437.18,5262.64,HU
2018-11-13 07:00:00,5419.42,5248.08,HU
2018-11-13 07:15:00,5429.45,5264.83,HU
2018-11-13 07:30:00,5449.96,5261.88,HU
2018-11-13 07:45:00,5403.95,5229.99,HU
2018-11-13 08:00:00,5417.8,5257.22,HU
2018-11-13 08:15:00,5435.76,5247.37,HU
2018-11-13 08:30:00,5393.72,5252.96,HU
2018-11-13 08:45:00,5380.91,5238.6,HU
2018-11-13 09:00:00,5378.31,5240.14,HU
2018-11-13 09:15:00,5401.91,5261.73,HU
2018-11-13 09:30:00,5401.44,5272.81,HU
2018-11-13 09:45:00,5400.25,5240.0,HU
2018-11-13 10:00:00,5400.35,5237.63,HU
2018-11-13 10:15:00,5427.86,5251.37,HU
2018-11-13 10:30:00,5432.65,5277.84,HU
2018-11-13 10:45:00,5457.36,5275.59,HU
2018-11-13 11:00:00,5448.75,5285.98,HU
2018-11-13 11:15:00,5464.28,5284.49,HU
2018-11-13 11:30:00,5479.08,5298.25,HU
2018-11-13 11:45:00,5465.3,5260.34,HU
2018-11-13 12:00:00,5493.38,5286.3,HU
2018-11-13 12:15:00,5516.36,5275.39,HU
2018-11-13 12:30:00,5522.19,5231.52,HU
2018-11-13 12:45:00,5383.79,5174.43,HU
2018-11-13 13:00:00,5450.25,5224.46,HU
2018-11-13 13:15:00,5493.38,5242.5,HU
2018-11-13 13:30:00,5531.71,5297.27,HU
2018-11-13 13:45:00,5544.47,5281.22,HU
2018-11-13 14:00:00,5586.22,5307.62,HU
2018-11-13 14:15:00,5619.94,5321.36,HU
2018-11-13 14:30:00,5651.87,5369.03,HU
2018-11-13 14:45:00,5672.78,5395.55,HU
2018-11-13 15:00:00,5685.34,5400.09,HU
2018-11-13 15:15:00,5811.32,5501.99,HU
2018-11-13 15:30:00,5910.42,5637.05,HU
2018-11-13 15:45:00,5937.68,5738.27,HU
2018-11-13 16:00:00,5920.06,5747.58,HU
2018-11-13 16:15:00,5915.17,5737.0,HU
2018-11-13 16:30:00,5904.81,5722.55,HU
2018-11-13 16:45:00,5878.48,5674.29,HU
2018-11-13 17:00:00,5844.23,5657.73,HU
2018-11-13 17:15:00,5846.41,5670.96,HU
2018-11-13 17:30:00,5842.94,5671.67,HU
2018-11-13 17:45:00,5836.74,5660.62,HU
2018-11-13 18:00:00,5785.94,5634.18,HU
2018-11-13 18:15:00,5752.32,5610.89,HU
2018-11-13 18:30:00,5727.97,5569.96,HU
2018-11-13 18:45:00,5670.17,5543.78,HU
2018-11-13 19:00:00,5602.72,5491.16,HU
2018-11-13 19:15:00,5545.51,5443.8,HU
2018-11-13 19:30:00,5509.85,5419.17,HU
2018-11-13 19:45:00,5443.9,5352.43,HU
2018-11-13 20:00:00,5386.27,5309.38,HU
2018-11-13 20:15:00,5359.29,5256.29,HU
2018-11-13 20:30:00,5247.76,5134.89,HU
2018-11-13 20:45:00,5164.68,5028.56,HU
2018-11-13 21:00:00,5073.43,4959.29,HU
2018-11-13 21:15:00,5055.24,4906.49,HU
2018-11-13 21:30:00,5013.2,4869.4,HU
2018-11-13 21:45:00,4939.75,4794.21,HU
2018-11-13 22:00:00,4894.02,4710.67,HU
2018-11-13 22:15:00,4793.13,4621.94,HU
2018-11-13 22:30:00,4743.4,4587.72,HU
2018-11-13 22:45:00,4654.72,4505.05,HU
2018-11-13 23:00:00,4564.81,4450.27,HU
2018-11-13 23:15:00,4504.88,4383.24,HU
2018-11-13 23:30:00,4410.57,4300.99,HU
2018-11-13 23:45:00,4348.36,4316.14,HU
2018-11-14 00:00:00,4297.84,4289.0,HU
2018-11-14 00:15:00,4274.81,4185.98,HU
2018-11-14 00:30:00,4244.4,4116.91,HU
2018-11-14 00:45:00,4176.58,4109.33,HU
2018-11-14 01:00:00,4130.26,4053.89,HU
2018-11-14 01:15:00,4066.5,3968.94,HU
2018-11-14 01:30:00,4083.35,3920.14,HU
2018-11-14 01:45:00,4056.74,3890.74,HU
2018-11-14 02:00:00,4034.24,3878.51,HU
2018-11-14 02:15:00,4006.7,3863.35,HU
2018-11-14 02:30:00,3999.22,3877.02,HU
2018-11-14 02:45:00,4023.64,3889.5,HU
2018-11-14 03:00:00,4072.15,3929.65,HU
2018-11-14 03:15:00,4119.87,3976.65,HU
2018-11-14 03:30:00,4155.02,4016.65,HU
2018-11-14 03:45:00,4267.87,4103.65,HU
2018-11-14 04:00:00,4388.92,4219.65,HU
2018-11-14 04:15:00,4487.98,4301.65,HU
2018-11-14 04:30:00,4604.4,4470.65,HU
2018-11-14 04:45:00,4745.76,4633.65,HU
2018-11-14 05:00:00,5062.05,4865.36,HU
2018-11-14 05:15:00,5256.08,5041.63,HU
2018-11-14 05:30:00,5322.35,5117.08,HU
2018-11-14 05:45:00,5386.48,5203.75,HU
2018-11-14 06:00:00,5484.26,5274.05,HU
2018-11-14 06:15:00,5494.01,5288.26,HU
2018-11-14 06:30:00,5519.18,5314.04,HU
2018-11-14 06:45:00,5455.5,5262.64,HU
2018-11-14 07:00:00,5453.76,5248.08,HU
2018-11-14 07:15:00,5452.41,5264.83,HU
2018-11-14 07:30:00,5452.15,5261.88,HU
2018-11-14 07:45:00,5412.7,5229.99,HU
2018-11-14 08:00:00,5411.51,5257.22,HU
2018-11-14 08:15:00,5399.43,5247.37,HU
2018-11-14 08:30:00,5399.5,5252.96,HU
2018-11-14 08:45:00,5404.08,5238.6,HU
2018-11-14 09:00:00,5345.17,5240.14,HU
2018-11-14 09:15:00,5407.8,5261.73,HU
2018-11-14 09:30:00,5417.82,5272.81,HU
2018-11-14 09:45:00,5421.74,5240.0,HU
2018-11-14 10:00:00,5409.03,5237.63,HU
2018-11-14 10:15:00,5446.38,5251.37,HU
2018-11-14 10:30:00,5446.08,5277.84,HU
2018-11-14 10:45:00,5456.31,5275.59,HU
2018-11-14 11:00:00,5418.34,5285.98,HU
2018-11-14 11:15:00,5462.48,5284.49,HU
2018-11-14 11:30:00,5494.18,5298.25,HU
2018-11-14 11:45:00,5486.9,5260.34,HU
2018-11-14 12:00:00,5490.39,5286.3,HU
2018-11-14 12:15:00,5489.16,5275.39,HU
2018-11-14 12:30:00,5457.85,5231.52,HU
2018-11-14 12:45:00,5402.85,5174.43,HU
2018-11-14 13:00:00,5445.7,5224.46,HU
2018-11-14 13:15:00,5479.15,5242.5,HU
2018-11-14 13:30:00,5540.55,5297.27,HU
2018-11-14 13:45:00,5548.71,5281.22,HU
2018-11-14 14:00:00,5582.7,5307.62,HU
2018-11-14 14:15:00,5581.3,5321.36,HU
2018-11-14 14:30:00,5659.19,5369.03,HU
2018-11-14 14:45:00,5709.04,5395.55,HU
2018-11-14 15:00:00,5725.09,5400.09,HU
2018-11-14 15:15:00,5810.14,5501.99,HU
2018-11-14 15:30:00,5970.35,5637.05,HU
2018-11-14 15:45:00,6038.07,5738.27,HU
2018-11-14 16:00:00,6041.28,5747.58,HU
2018-11-14 16:15:00,6014.63,5737.0,HU
2018-11-14 16:30:00,6016.56,5722.55,HU
2018-11-14 16:45:00,5980.13,5674.29,HU
2018-11-14 17:00:00,5951.8,5657.73,HU
2018-11-14 17:15:00,5925.49,5670.96,HU
2018-11-14 17:30:00,5933.48,5671.67,HU
2018-11-14 17:45:00,5923.4,5660.62,HU
2018-11-14 18:00:00,5906.28,5634.18,HU
2018-11-14 18:15:00,5856.74,5610.89,HU
2018-11-14 18:30:00,5810.45,5569.96,HU
2018-11-14 18:45:00,5761.55,5543.78,HU
2018-11-14 19:00:00,5693.3,5491.16,HU
2018-11-14 19:15:00,5650.65,5443.8,HU
2018-11-14 19:30:00,5597.78,5419.17,HU
2018-11-14 19:45:00,5557.2,5352.43,HU
2018-11-14 20:00:00,5506.26,5309.38,HU
2018-11-14 20:15:00,5461.88,5256.29,HU
2018-11-14 20:30:00,5356.93,5134.89,HU
2018-11-14 20:45:00,5263.99,5028.56,HU
2018-11-14 21:00:00,5201.47,4959.29,HU
2018-11-14 21:15:00,5172.84,4906.49,HU
2018-11-14 21:30:00,5134.87,4869.4,HU
2018-11-14 21:45:00,5054.63,4794.21,HU
2018-11-14 22:00:00,4987.4,4710.67,HU
2018-11-14 22:15:00,4882.75,4621.94,HU
2018-11-14 22:30:00,4851.23,4587.72,HU
2018-11-14 22:45:00,4769.11,4505.05,HU
2018-11-14 23:00:00,4673.8,4450.27,HU
2018-11-14 23:15:00,4605.59,4383.24,HU
2018-11-14 23:30:00,4525.91,4300.99,HU
2018-11-14 23:45:00,4481.37,4316.14,HU
2018-11-15 00:00:00,4432.75,4289.0,HU
2018-11-15 00:15:00,4388.36,4185.98,HU
2018-11-15 00:30:00,4343.08,4116.91,HU
2018-11-15 00:45:00,4268.89,4109.33,HU
2018-11-15 01:00:00,4210.68,4053.89,HU
2018-11-15 01:15:00,4165.43,3968.94,HU
2018-11-15 01:30:00,4165.37,3920.14,HU
2018-11-15 01:45:00,4146.7,3890.74,HU
2018-11-15 02:00:00,4149.4,3878.51,HU
2018-11-15 02:15:00,4106.52,3863.35,HU
2018-11-15 02:30:00,4139.45,3877.02,HU
2018-11-15 02:45:00,4145.46,3889.5,HU
2018-11-15 03:00:00,4201.76,3929.65,HU
2018-11-15 03:15:00,4226.39,3976.65,HU
2018-11-15 03:30:00,4305.56,4016.65,HU
2018-11-15 03:45:00,4392.71,4103.65,HU
2018-11-15 04:00:00,4496.68,4219.65,HU
2018-11-15 04:15:00,4580.98,4301.65,HU
2018-11-15 04:30:00,4729.14,4470.65,HU
2018-11-15 04:45:00,4865.4,4633.65,HU
2018-11-15 05:00:00,5168.15,4865.36,HU
2018-11-15 05:15:00,5355.98,5041.63,HU
2018-11-15 05:30:00,5426.58,5117.08,HU
2018-11-15 05:45:00,5490.55,5203.75,HU
2018-11-15 06:00:00,5578.06,5274.05,HU
2018-11-15 06:15:00,5602.66,5288.26,HU
2018-11-15 06:30:00,5595.29,5314.04,HU
2018-11-15 06:45:00,5589.44,5262.64,HU
2018-11-15 07:00:00,5584.16,5248.08,HU
2018-11-15 07:15:00,5602.65,5264.83,HU
2018-11-15 07:30:00,5576.03,5261.88,HU
2018-11-15 07:45:00,5596.5,5229.99,HU
2018-11-15 08:00:00,5582.45,5257.22,HU
2018-11-15 08:15:00,5579.24,5247.37,HU
2018-11-15 08:30:00,5556.93,5252.96,HU
2018-11-15 08:45:00,5564.58,5238.6,HU
2018-11-15 09:00:00,5561.56,5240.14,HU
2018-11-15 09:15:00,5587.3,5261.73,HU
2018-11-15 09:30:00,5583.34,5272.81,HU
2018-11-15 09:45:00,5550.78,5240.0,HU
2018-11-15 10:00:00,5576.21,5237.63,HU
2018-11-15 10:15:00,5606.12,5251.37,HU
2018-11-15 10:30:00,5628.22,5277.84,HU
2018-11-15 10:45:00,5596.89,5275.59,HU
2018-11-15 11:00:00,5608.44,5285.98,HU
2018-11-15 11:15:00,5604.74,5284.49,HU
2018-11-15 11:30:00,5622.34,5298.25,HU
2018-11-15 11:45:00,5604.19,5260.34,HU
2018-11-15 12:00:00,5628.57,5286.3,HU
2018-11-15 12:15:00,5630.08,5275.39,HU
2018-11-15 12:30:00,5578.11,5231.52,HU
2018-11-15 12:45:00,5509.13,5174.43,HU
2018-11-15 13:00:00,5572.14,5224.46,HU
2018-11-15 13:15:00,5598.95,5242.5,HU
2018-11-15 13:30:00,5661.6,5297.27,HU
2018-11-15 13:45:00,5667.08,5281.22,HU
2018-11-15 14:00:00,5688.43,5307.62,HU
2018-11-15 14:15:00,5703.73,5321.36,HU
2018-11-15 14:30:00,5750.06,5369.03,HU
2018-11-15 14:45:00,5778.82,5395.55,HU
2018-11-15 15:00:00,5781.15,5400.09,HU
2018-11-15 15:15:00,5924.42,5501.99,HU
2018-11-15 15:30:00,6038.08,5637.05,HU
2018-11-15 15:45:00,6083.91,5738.27,HU
2018-11-15 16:00:00,6075.16,5742.58,HU
2018-11-15 16:15:00,6093.03,5745.0,HU
2018-11-15 16:30:00,6072.68,5722.55,HU
2018-11-15 16:45:00,6029.58,5674.29,HU
2018-11-15 17:00:00,5964.34,5657.73,HU
2018-11-15 17:15:00,5974.53,5670.96,HU
2018-11-15 17:30:00,5954.63,5671.67,HU
2018-11-15 17:45:00,5939.67,5660.62,HU
2018-11-15 18:00:00,5890.83,5634.18,HU
2018-11-15 18:15:00,5897.81,5610.89,HU
2018-11-15 18:30:00,5872.4,5569.96,HU
2018-11-15 18:45:00,5805.92,5543.78,HU
2018-11-15 19:00:00,5719.06,5491.16,HU
2018-11-15 19:15:00,5710.23,5443.8,HU
2018-11-15 19:30:00,5698.22,5419.17,HU
2018-11-15 19:45:00,5618.7,5352.43,HU
2018-11-15 20:00:00,5543.18,5309.38,HU
2018-11-15 20:15:00,5501.75,5256.29,HU
2018-11-15 20:30:00,5415.1,5134.89,HU
2018-11-15 20:45:00,5304.32,5028.56,HU
2018-11-15 21:00:00,5249.52,4959.29,HU
2018-11-15 21:15:00,5218.32,4906.49,HU
2018-11-15 21:30:00,5207.12,4869.4,HU
2018-11-15 21:45:00,5130.91,4794.21,HU
2018-11-15 22:00:00,5048.89,4710.67,HU
2018-11-15 22:15:00,4937.06,4621.94,HU
2018-11-15 22:30:00,4910.88,4587.72,HU
2018-11-15 22:45:00,4848.31,4505.05,HU
2018-11-15 23:00:00,4736.24,4499.56,HU
2018-11-15 23:15:00,4635.79,4433.62,HU
2018-11-15 23:30:00,4557.45,4354.16,HU
2018-11-15 23:45:00,4520.47,4321.05,HU
2018-11-16 00:00:00,4492.89,4266.68,HU
2018-11-16 00:15:00,4444.51,4220.56,HU
2018-11-16 00:30:00,4380.1,4170.66,HU
2018-11-16 00:45:00,4324.04,4171.19,HU
2018-11-16 01:00:00,4257.94,4116.47,HU
2018-11-16 01:15:00,4237.65,4056.63,HU
2018-11-16 01:30:00,4185.72,4045.62,HU
2018-11-16 01:45:00,4178.34,4039.66,HU
2018-11-16 02:00:00,4169.52,4026.63,HU
2018-11-16 02:15:00,4161.24,3951.52,HU
2018-11-16 02:30:00,4154.93,3974.58,HU
2018-11-16 02:45:00,4179.44,3975.39,HU
2018-11-16 03:00:00,4223.81,4029.02,HU
2018-11-16 03:15:00,4253.29,4049.57,HU
2018-11-16 03:30:00,4301.38,4124.46,HU
2018-11-16 03:45:00,4392.49,4159.22,HU
2018-11-16 04:00:00,4485.76,4254.45,HU
2018-11-16 04:15:00,4597.84,4338.74,HU
2018-11-16 04:30:00,4718.83,4490.52,HU
2018-11-16 04:45:00,4865.23,4589.2,HU
2018-11-16 05:00:00,5156.31,4902.06,HU
2018-11-16 05:15:00,5355.41,5117.13,HU
2018-11-16 05:30:00,5438.94,5213.06,HU
2018-11-16 05:45:00,5499.16,5271.16,HU
2018-11-16 06:00:00,5599.62,5374.99,HU
2018-11-16 06:15:00,5610.97,5414.28,HU
2018-11-16 06:30:00,5613.73,5422.73,HU
2018-11-16 06:45:00,5571.89,5418.09,HU
2018-11-16 07:00:00,5538.24,5418.11,HU
2018-11-16 07:15:00,5542.41,5432.42,HU
2018-11-16 07:30:00,5546.2,5409.83,HU
2018-11-16 07:45:00,5494.87,5427.05,HU
2018-11-16 08:00:00,5509.52,5412.55,HU
2018-11-16 08:15:00,5508.42,5411.06,HU
2018-11-16 08:30:00,5528.38,5388.7,HU
2018-11-16 08:45:00,5493.64,5393.46,HU
2018-11-16 09:00:00,5479.5,5390.99,HU
2018-11-16 09:15:00,5477.6,5418.22,HU
2018-11-16 09:30:00,5495.8,5411.42,HU
2018-11-16 09:45:00,5507.43,5379.84,HU
2018-11-16 10:00:00,5508.85,5406.28,HU
2018-11-16 10:15:00,5521.16,5433.62,HU
2018-11-16 10:30:00,5513.06,5457.36,HU
2018-11-16 10:45:00,5503.76,5425.24,HU
2018-11-16 11:00:00,5496.92,5437.49,HU
2018-11-16 11:15:00,5517.64,5433.93,HU
2018-11-16 11:30:00,5515.43,5451.35,HU
2018-11-16 11:45:00,5527.9,5430.59,HU
2018-11-16 12:00:00,5537.53,5458.53,HU
2018-11-16 12:15:00,5538.74,5462.06,HU
2018-11-16 12:30:00,5480.65,5278.56,HU
2018-11-16 12:45:00,5421.75,5266.79,HU
2018-11-16 13:00:00,5465.98,5348.42,HU
2018-11-16 13:15:00,5503.61,5358.65,HU
2018-11-16 13:30:00,5564.55,5398.66,HU
2018-11-16 13:45:00,5555.63,5416.27,HU
2018-11-16 14:00:00,5593.27,5466.74,HU
2018-11-16 14:15:00,5621.18,5474.79,HU
2018-11-16 14:30:00,5667.61,5496.73,HU
2018-11-16 14:45:00,5705.89,5519.81,HU
2018-11-16 15:00:00,5708.18,5528.36,HU
2018-11-16 15:15:00,5853.2,5638.52,HU
2018-11-16 15:30:00,6011.22,5769.68,HU
2018-11-16 15:45:00,6044.87,5877.69,HU
2018-11-16 16:00:00,6067.92,5871.62,HU
2018-11-16 16:15:00,6041.06,5863.75,HU
2018-11-16 16:30:00,6020.53,5856.41,HU
2018-11-16 16:45:00,5984.14,5806.41,HU
2018-11-16 17:00:00,5929.0,5787.79,HU
2018-11-16 17:15:00,5911.98,5772.29,HU
2018-11-16 17:30:00,5868.53,5764.19,HU
2018-11-16 17:45:00,5870.57,5729.37,HU
2018-11-16 18:00:00,5829.18,5724.65,HU
2018-11-16 18:15:00,5813.49,5714.84,HU
2018-11-16 18:30:00,5734.99,5665.46,HU
2018-11-16 18:45:00,5720.87,5588.65,HU
2018-11-16 19:00:00,5670.1,5550.8,HU
2018-11-16 19:15:00,5607.85,5520.8,HU
2018-11-16 19:30:00,5572.59,5502.03,HU
2018-11-16 19:45:00,5541.97,5404.26,HU
2018-11-16 20:00:00,5522.51,5376.86,HU
2018-11-16 20:15:00,5497.43,5352.05,HU
2018-11-16 20:30:00,5382.63,5246.71,HU
2018-11-16 20:45:00,5291.24,5126.6,HU
2018-11-16 21:00:00,5239.52,5070.68,HU
2018-11-16 21:15:00,5230.86,5055.3,HU
2018-11-16 21:30:00,5208.94,4986.76,HU
2018-11-16 21:45:00,5089.96,4904.72,HU
2018-11-16 22:00:00,5044.58,4838.89,HU
2018-11-16 22:15:00,4947.93,4751.68,HU
2018-11-16 22:30:00,4896.72,4699.44,HU
2018-11-16 22:45:00,4793.92,4652.44,HU
2018-11-16 23:00:00,4715.84,4398.3,HU
2018-11-16 23:15:00,4641.02,4320.72,HU
2018-11-16 23:30:00,4545.35,4234.29,HU
2018-11-16 23:45:00,4471.68,4165.37,HU
2018-11-17 00:00:00,4480.8,4128.4,HU
2018-11-17 00:15:00,4428.89,4092.57,HU
2018-11-17 00:30:00,4376.03,4060.43,HU
2018-11-17 00:45:00,4284.23,4070.2,HU
2018-11-17 01:00:00,4225.72,4004.68,HU
2018-11-17 01:15:00,4224.18,4003.77,HU
2018-11-17 01:30:00,4186.66,3943.81,HU
2018-11-17 01:45:00,4153.83,3919.33,HU
2018-11-17 02:00:00,4133.0,3868.65,HU
2018-11-17 02:15:00,4122.26,3813.85,HU
2018-11-17 02:30:00,4125.5,3813.17,HU
2018-11-17 02:45:00,4110.5,3808.85,HU
2018-11-17 03:00:00,4114.22,3824.89,HU
2018-11-17 03:15:00,4167.31,3812.85,HU
2018-11-17 03:30:00,4181.15,3859.17,HU
2018-11-17 03:45:00,4217.31,3887.44,HU
2018-11-17 04:00:00,4256.45,3890.85,HU
2018-11-17 04:15:00,4286.72,3908.99,HU
2018-11-17 04:30:00,4347.58,3991.77,HU
2018-11-17 04:45:00,4393.93,4016.67,HU
2018-11-17 05:00:00,4557.04,4128.68,HU
2018-11-17 05:15:00,4607.76,4162.74,HU
2018-11-17 05:30:00,4665.91,4249.63,HU
2018-11-17 05:45:00,4745.33,4299.98,HU
2018-11-17 06:00:00,4860.16,4418.1,HU
2018-11-17 06:15:00,4970.45,4489.61,HU
2018-11-17 06:30:00,5048.36,4621.71,HU
2018-11-17 06:45:00,5035.06,4665.68,HU
2018-11-17 07:00:00,5071.18,4693.1,HU
2018-11-17 07:15:00,5112.48,4737.47,HU
2018-11-17 07:30:00,5153.13,4735.76,HU
2018-11-17 07:45:00,5193.84,4793.68,HU
2018-11-17 08:00:00,5151.85,4812.48,HU
2018-11-17 08:15:00,5200.2,4832.29,HU
2018-11-17 08:30:00,5202.61,4838.09,HU
2018-11-17 08:45:00,5210.91,4834.83,HU
2018-11-17 09:00:00,5189.17,4838.02,HU
2018-11-17 09:15:00,5197.11,4862.64,HU
2018-11-17 09:30:00,5231.29,4854.9,HU
2018-11-17 09:45:00,5225.74,4849.11,HU
2018-11-17 10:00:00,5241.19,4862.78,HU
2018-11-17 10:15:00,5244.03,4891.65,HU
2018-11-17 10:30:00,5246.03,4909.89,HU
2018-11-17 10:45:00,5256.99,4889.48,HU
2018-11-17 11:00:00,5258.59,4897.38,HU
2018-11-17 11:15:00,5269.06,4892.5,HU
2018-11-17 11:30:00,5223.15,4861.4,HU
2018-11-17 11:45:00,5224.31,4829.57,HU
2018-11-17 12:00:00,5182.02,4793.0,HU
2018-11-17 12:15:00,5152.93,4776.42,HU
2018-11-17 12:30:00,5105.15,4722.32,HU
2018-11-17 12:45:00,5025.15,4657.1,HU
2018-11-17 13:00:00,5073.77,4646.78,HU
2018-11-17 13:15:00,5062.36,4648.01,HU
2018-11-17 13:30:00,5074.25,4646.89,HU
2018-11-17 13:45:00,5050.56,4642.23,HU
2018-11-17 14:00:00,5069.05,4621.81,HU
2018-11-17 14:15:00,5112.92,4667.48,HU
2018-11-17 14:30:00,5128.21,4700.76,HU
2018-11-17 14:45:00,5181.67,4742.66,HU
2018-11-17 15:00:00,5225.12,4800.42,HU
2018-11-17 15:15:00,5394.89,4859.05,HU
2018-11-17 15:30:00,5523.44,5036.6,HU
2018-11-17 15:45:00,5579.12,5169.24,HU
2018-11-17 16:00:00,5564.89,5210.99,HU
2018-11-17 16:15:00,5548.63,5228.38,HU
2018-11-17 16:30:00,5524.06,5202.81,HU
2018-11-17 16:45:00,5478.63,5180.5,HU
2018-11-17 17:00:00,5453.66,5170.3,HU
2018-11-17 17:15:00,5450.81,5144.85,HU
2018-11-17 17:30:00,5431.31,5114.82,HU
2018-11-17 17:45:00,5421.76,5119.56,HU
2018-11-17 18:00:00,5395.82,5102.46,HU
2018-11-17 18:15:00,5392.27,5083.11,HU
2018-11-17 18:30:00,5355.87,5010.84,HU
2018-11-17 18:45:00,5312.11,4996.22,HU
2018-11-17 19:00:00,5225.17,4950.32,HU
2018-11-17 19:15:00,5160.66,4884.87,HU
2018-11-17 19:30:00,5150.52,4848.35,HU
2018-11-17 19:45:00,5083.52,4796.49,HU
2018-11-17 20:00:00,5018.9,4744.63,HU
2018-11-17 20:15:00,4959.21,4693.34,HU
2018-11-17 20:30:00,4868.7,4573.76,HU
2018-11-17 20:45:00,4803.88,4541.79,HU
2018-11-17 21:00:00,4753.33,4467.41,HU
2018-11-17 21:15:00,4705.57,4407.44,HU
2018-11-17 21:30:00,4652.7,4377.88,HU
2018-11-17 21:45:00,4603.49,4294.77,HU
2018-11-17 22:00:00,4546.27,4289.87,HU
2018-11-17 22:15:00,4473.3,4228.32,HU
2018-11-17 22:30:00,4428.88,4161.25,HU
2018-11-17 22:45:00,4341.73,4077.65,HU
2018-11-17 23:00:00,4243.47,3992.83,HU
2018-11-17 23:15:00,4183.28,3949.62,HU
2018-11-17 23:30:00,4101.07,3906.79,HU
2018-11-17 23:45:00,4092.52,3859.57,HU
2018-11-18 00:00:00,4068.61,3845.74,HU
2018-11-18 00:15:00,4047.17,3823.27,HU
2018-11-18 00:30:00,4004.8,3793.58,HU
2018-11-18 00:45:00,3952.05,3813.39,HU
2018-11-18 01:00:00,3882.88,3782.39,HU
2018-11-18 01:15:00,3884.45,3773.8,HU
2018-11-18 01:30:00,3848.64,3715.58,HU
2018-11-18 01:45:00,3807.56,3701.5,HU
2018-11-18 02:00:00,3773.36,3689.94,HU
2018-11-18 02:15:00,3767.02,3667.29,HU
2018-11-18 02:30:00,3748.87,3641.42,HU
2018-11-18 02:45:00,3736.43,3615.66,HU
2018-11-18 03:00:00,3740.88,3652.56,HU
2018-11-18 03:15:00,3764.76,3675.69,HU
2018-11-18 03:30:00,3767.66,3669.59,HU
2018-11-18 03:45:00,3800.18,3655.19,HU
2018-11-18 04:00:00,3837.65,3673.75,HU
2018-11-18 04:15:00,3842.5,3694.23,HU
2018-11-18 04:30:00,3895.3,3736.69,HU
2018-11-18 04:45:00,3924.62,3745.21,HU
2018-11-18 05:00:00,4036.33,3795.68,HU
2018-11-18 05:15:00,4059.21,3844.54,HU
2018-11-18 05:30:00,4125.73,3884.16,HU
2018-11-18 05:45:00,4151.4,3943.35,HU
2018-11-18 06:00:00,4264.34,4004.4,HU
2018-11-18 06:15:00,4346.25,4138.96,HU
2018-11-18 06:30:00,4451.77,4246.29,HU
2018-11-18 06:45:00,4498.4,4319.89,HU
2018-11-18 07:00:00,4552.39,4394.21,HU
2018-11-18 07:15:00,4604.74,4452.53,HU
2018-11-18 07:30:00,4692.34,4545.88,HU
2018-11-18 07:45:00,4728.91,4599.63,HU
2018-11-18 08:00:00,4777.35,4655.01,HU
2018-11-18 08:15:00,4823.24,4688.16,HU
2018-11-18 08:30:00,4850.89,4737.98,HU
2018-11-18 08:45:00,4908.35,4749.02,HU
2018-11-18 09:00:00,4944.2,4769.85,HU
2018-11-18 09:15:00,4964.73,4788.98,HU
2018-11-18 09:30:00,4952.56,4807.0,HU
2018-11-18 09:45:00,4951.88,4805.02,HU
2018-11-18 10:00:00,4992.99,4824.98,HU
2018-11-18 10:15:00,5027.04,4821.29,HU
2018-11-18 10:30:00,5043.36,4823.0,HU
2018-11-18 10:45:00,5044.02,4832.23,HU
2018-11-18 11:00:00,5005.51,4815.22,HU
2018-11-18 11:15:00,5020.74,4761.73,HU
2018-11-18 11:30:00,4996.95,4721.47,HU
2018-11-18 11:45:00,4978.11,4687.05,HU
2018-11-18 12:00:00,4928.88,4651.2,HU
2018-11-18 12:15:00,4938.75,4594.3,HU
2018-11-18 12:30:00,4910.64,4569.61,HU
2018-11-18 12:45:00,4876.55,4545.77,HU
2018-11-18 13:00:00,4917.82,4541.78,HU
2018-11-18 13:15:00,4866.72,4548.51,HU
2018-11-18 13:30:00,4906.02,4558.5,HU
2018-11-18 13:45:00,4914.44,4569.71,HU
2018-11-18 14:00:00,4945.4,4554.28,HU
2018-11-18 14:15:00,4940.85,4559.76,HU
2018-11-18 14:30:00,5002.17,4579.67,HU
2018-11-18 14:45:00,5043.86,4658.38,HU
2018-11-18 15:00:00,5114.25,4693.73,HU
2018-11-18 15:15:00,5252.25,4791.56,HU
2018-11-18 15:30:00,5303.24,4976.37,HU
2018-11-18 15:45:00,5335.86,5137.3,HU
2018-11-18 16:00:00,5381.36,5203.65,HU
2018-11-18 16:15:00,5379.82,5196.58,HU
2018-11-18 16:30:00,5361.94,5200.16,HU
2018-11-18 16:45:00,5320.42,5168.35,HU
2018-11-18 17:00:00,5332.73,5183.68,HU
2018-11-18 17:15:00,5310.71,5175.23,HU
2018-11-18 17:30:00,5306.65,5173.49,HU
2018-11-18 17:45:00,5313.58,5145.99,HU
2018-11-18 18:00:00,5296.29,5124.31,HU
2018-11-18 18:15:00,5294.54,5101.9,HU
2018-11-18 18:30:00,5254.14,5072.77,HU
2018-11-18 18:45:00,5205.65,5025.87,HU
2018-11-18 19:00:00,5137.02,4965.96,HU
2018-11-18 19:15:00,5126.23,4938.25,HU
2018-11-18 19:30:00,5077.45,4883.14,HU
2018-11-18 19:45:00,5008.94,4828.13,HU
2018-11-18 20:00:00,4914.92,4744.25,HU
2018-11-18 20:15:00,4887.39,4719.05,HU
2018-11-18 20:30:00,4806.68,4631.89,HU
2018-11-18 20:45:00,4749.81,4603.39,HU
2018-11-18 21:00:00,4703.92,4533.68,HU
2018-11-18 21:15:00,4627.51,4475.88,HU
2018-11-18 21:30:00,4575.89,4403.57,HU
2018-11-18 21:45:00,4518.2,4323.37,HU
2018-11-18 22:00:00,4463.67,4264.35,HU
2018-11-18 22:15:00,4384.75,4158.28,HU
2018-11-18 22:30:00,4348.13,4093.44,HU
2018-11-18 22:45:00,4235.92,4032.44,HU
2018-11-18 23:00:00,4154.35,3948.11,HU
2018-11-18 23:15:00,4088.31,3915.29,HU
2018-11-18 23:30:00,4073.47,3890.34,HU
2018-11-18 23:45:00,4063.69,3849.67,HU
2018-11-19 00:00:00,4069.92,3830.87,HU
2018-11-19 00:15:00,4015.88,3809.05,HU
2018-11-19 00:30:00,4018.64,3744.6,HU
2018-11-19 00:45:00,3957.34,3813.9,HU
2018-11-19 01:00:00,3918.38,3776.76,HU
2018-11-19 01:15:00,3876.21,3746.87,HU
2018-11-19 01:30:00,3859.23,3697.09,HU
2018-11-19 01:45:00,3850.87,3677.76,HU
2018-11-19 02:00:00,3850.88,3675.05,HU
2018-11-19 02:15:00,3810.49,3635.96,HU
2018-11-19 02:30:00,3851.29,3627.62,HU
2018-11-19 02:45:00,3855.32,3634.85,HU
2018-11-19 03:00:00,3916.11,3685.53,HU
2018-11-19 03:15:00,3957.95,3732.53,HU
2018-11-19 03:30:00,4017.73,3799.53,HU
2018-11-19 03:45:00,4124.07,3903.53,HU
2018-11-19 04:00:00,4240.18,3963.92,HU
2018-11-19 04:15:00,4374.13,4076.3,HU
2018-11-19 04:30:00,4550.72,4229.46,HU
2018-11-19 04:45:00,4764.31,4387.76,HU
2018-11-19 05:00:00,5062.43,4670.08,HU
2018-11-19 05:15:00,5335.17,4824.67,HU
2018-11-19 05:30:00,5439.65,4978.3,HU
2018-11-19 05:45:00,5526.0,5055.89,HU
2018-11-19 06:00:00,5660.18,5179.1,HU
2018-11-19 06:15:00,5717.84,5257.93,HU
2018-11-19 06:30:00,5806.57,5328.58,HU
2018-11-19 06:45:00,5781.55,5339.52,HU
2018-11-19 07:00:00,5807.46,5365.6,HU
2018-11-19 07:15:00,5867.65,5370.95,HU
2018-11-19 07:30:00,5917.76,5428.55,HU
2018-11-19 07:45:00,5942.22,5422.59,HU
2018-11-19 08:00:00,5917.29,5448.31,HU
2018-11-19 08:15:00,5929.38,5475.19,HU
2018-11-19 08:30:00,5966.06,5508.4,HU
2018-11-19 08:45:00,5999.6,5527.33,HU
2018-11-19 09:00:00,5988.4,5520.73,HU
2018-11-19 09:15:00,5981.6,5561.24,HU
2018-11-19 09:30:00,6010.8,5591.68,HU
2018-11-19 09:45:00,6021.94,5603.07,HU
2018-11-19 10:00:00,6031.32,5629.03,HU
2018-11-19 10:15:00,6070.95,5648.9,HU
2018-11-19 10:30:00,6100.53,5674.97,HU
2018-11-19 10:45:00,6115.13,5695.81,HU
2018-11-19 11:00:00,6133.96,5682.53,HU
2018-11-19 11:15:00,6162.64,5702.75,HU
2018-11-19 11:30:00,6166.7,5698.65,HU
2018-11-19 11:45:00,6138.21,5678.96,HU
2018-11-19 12:00:00,6158.04,5659.21,HU
2018-11-19 12:15:00,6134.96,5629.95,HU
2018-11-19 12:30:00,6084.28,5595.28,HU
2018-11-19 12:45:00,5995.45,5533.12,HU
2018-11-19 13:00:00,6035.06,5536.59,HU
2018-11-19 13:15:00,6051.0,5547.61,HU
2018-11-19 13:30:00,6092.35,5595.12,HU
2018-11-19 13:45:00,6090.08,5604.7,HU
2018-11-19 14:00:00,6087.24,5643.03,HU
2018-11-19 14:15:00,6101.3,5645.89,HU
2018-11-19 14:30:00,6125.52,5670.75,HU
2018-11-19 14:45:00,6143.8,5667.24,HU
2018-11-19 15:00:00,6124.36,5709.96,HU
2018-11-19 15:15:00,6222.61,5799.34,HU
2018-11-19 15:30:00,6254.71,5878.08,HU
2018-11-19 15:45:00,6239.39,5907.95,HU
2018-11-19 16:00:00,6211.44,5875.76,HU
2018-11-19 16:15:00,6165.28,5847.11,HU
2018-11-19 16:30:00,6180.48,5823.76,HU
2018-11-19 16:45:00,6135.78,5774.94,HU
2018-11-19 17:00:00,6073.41,5714.57,HU
2018-11-19 17:15:00,6050.77,5717.03,HU
2018-11-19 17:30:00,6052.46,5671.69,HU
2018-11-19 17:45:00,6067.85,5662.51,HU
2018-11-19 18:00:00,6040.85,5652.43,HU
2018-11-19 18:15:00,6005.05,5605.04,HU
2018-11-19 18:30:00,5979.38,5558.59,HU
2018-11-19 18:45:00,5926.86,5499.95,HU
2018-11-19 19:00:00,5844.58,5428.47,HU
2018-11-19 19:15:00,5781.1,5392.2,HU
2018-11-19 19:30:00,5747.45,5346.69,HU
2018-11-19 19:45:00,5667.26,5296.93,HU
2018-11-19 20:00:00,5625.8,5256.79,HU
2018-11-19 20:15:00,5593.47,5205.13,HU
2018-11-19 20:30:00,5474.19,5116.03,HU
2018-11-19 20:45:00,5368.03,5004.2,HU
2018-11-19 21:00:00,5289.71,4928.73,HU
2018-11-19 21:15:00,5274.82,4870.88,HU
2018-11-19 21:30:00,5234.64,4835.45,HU
2018-11-19 21:45:00,5168.03,4796.3,HU
2018-11-19 22:00:00,5077.67,4742.33,HU
2018-11-19 22:15:00,5017.82,4642.61,HU
2018-11-19 22:30:00,4980.18,4557.99,HU
2018-11-19 22:45:00,4893.06,4477.88,HU
2018-11-19 23:00:00,4782.4,4451.27,HU
2018-11-19 23:15:00,4708.43,4386.24,HU
2018-11-19 23:30:00,4640.87,4315.99,HU
2018-11-19 23:45:00,4579.65,4349.14,HU
2018-11-20 00:00:00,4563.68,4314.0,HU
2018-11-20 00:15:00,4483.82,4252.98,HU
2018-11-20 00:30:00,4474.01,4188.91,HU
2018-11-20 00:45:00,4405.1,4192.33,HU
2018-11-20 01:00:00,4347.99,4150.89,HU
2018-11-20 01:15:00,4286.27,4078.94,HU
2018-11-20 01:30:00,4244.94,4035.14,HU
2018-11-20 01:45:00,4227.67,4000.74,HU
2018-11-20 02:00:00,4224.15,3998.51,HU
2018-11-20 02:15:00,4215.16,3993.35,HU
2018-11-20 02:30:00,4231.91,3980.02,HU
2018-11-20 02:45:00,4235.47,4003.5,HU
2018-11-20 03:00:00,4285.85,4045.65,HU
2018-11-20 03:15:00,4338.4,4079.65,HU
2018-11-20 03:30:00,4396.29,4130.65,HU
2018-11-20 03:45:00,4468.48,4204.65,HU
2018-11-20 04:00:00,4567.1,4299.65,HU
2018-11-20 04:15:00,4662.4,4407.65,HU
2018-11-20 04:30:00,4787.05,4533.65,HU
2018-11-20 04:45:00,4945.14,4729.65,HU
2018-11-20 05:00:00,5233.53,5030.36,HU
2018-11-20 05:15:00,5443.91,5299.63,HU
2018-11-20 05:30:00,5560.68,5431.08,HU
2018-11-20 05:45:00,5633.27,5510.75,HU
2018-11-20 06:00:00,5755.41,5560.05,HU
2018-11-20 06:15:00,5809.06,5616.26,HU
2018-11-20 06:30:00,5848.33,5677.04,HU
2018-11-20 06:45:00,5850.93,5664.64,HU
2018-11-20 07:00:00,5889.02,5669.08,HU
2018-11-20 07:15:00,5927.12,5713.83,HU
2018-11-20 07:30:00,5963.05,5709.88,HU
2018-11-20 07:45:00,5958.78,5696.99,HU
2018-11-20 08:00:00,5984.9,5695.22,HU
2018-11-20 08:15:00,6023.58,5723.37,HU
2018-11-20 08:30:00,6075.53,5769.96,HU
2018-11-20 08:45:00,6076.98,5770.6,HU
2018-11-20 09:00:00,6091.02,5776.14,HU
2018-11-20 09:15:00,6130.22,5773.73,HU
2018-11-20 09:30:00,6151.88,5812.81,HU
2018-11-20 09:45:00,6152.79,5831.0,HU
2018-11-20 10:00:00,6164.79,5824.63,HU
2018-11-20 10:15:00,6197.67,5835.37,HU
2018-11-20 10:30:00,6242.84,5881.84,HU
2018-11-20 10:45:00,6243.3,5886.59,HU
2018-11-20 11:00:00,6227.98,5876.98,HU
2018-11-20 11:15:00,6248.3,5892.49,HU
2018-11-20 11:30:00,6262.22,5898.25,HU
2018-11-20 11:45:00,6244.38,5908.34,HU
2018-11-20 12:00:00,6246.69,5865.3,HU
2018-11-20 12:15:00,6226.92,5890.39,HU
2018-11-20 12:30:00,6189.86,5846.52,HU
2018-11-20 12:45:00,6102.83,5790.43,HU
2018-11-20 13:00:00,6152.24,5838.46,HU
2018-11-20 13:15:00,6147.34,5844.5,HU
2018-11-20 13:30:00,6166.5,5904.27,HU
2018-11-20 13:45:00,6157.32,5864.22,HU
2018-11-20 14:00:00,6190.06,5928.62,HU
2018-11-20 14:15:00,6171.34,5943.36,HU
2018-11-20 14:30:00,6194.69,5975.03,HU
2018-11-20 14:45:00,6200.87,5996.55,HU
2018-11-20 15:00:00,6192.54,6002.09,HU
2018-11-20 15:15:00,6283.42,6067.99,HU
2018-11-20 15:30:00,6313.65,6103.05,HU
2018-11-20 15:45:00,6290.23,6126.27,HU
2018-11-20 16:00:00,6260.46,6121.58,HU
2018-11-20 16:15:00,6232.94,6067.0,HU
2018-11-20 16:30:00,6208.0,6049.55,HU
2018-11-20 16:45:00,6159.85,5996.29,HU
2018-11-20 17:00:00,6111.85,5939.73,HU
2018-11-20 17:15:00,6111.98,5922.96,HU
2018-11-20 17:30:00,6108.31,5926.67,HU
2018-11-20 17:45:00,6087.23,5914.62,HU
2018-11-20 18:00:00,6056.86,5887.18,HU
2018-11-20 18:15:00,6010.15,5841.89,HU
2018-11-20 18:30:00,5977.64,5814.96,HU
2018-11-20 18:45:00,5909.66,5750.78,HU
2018-11-20 19:00:00,5844.4,5670.16,HU
2018-11-20 19:15:00,5796.04,5621.8,HU
2018-11-20 19:30:00,5758.46,5613.17,HU
2018-11-20 19:45:00,5682.52,5549.43,HU
2018-11-20 20:00:00,5640.7,5498.38,HU
2018-11-20 20:15:00,5583.44,5467.29,HU
2018-11-20 20:30:00,5496.37,5348.89,HU
2018-11-20 20:45:00,5391.43,5259.56,HU
2018-11-20 21:00:00,5331.67,5178.29,HU
2018-11-20 21:15:00,5298.21,5146.49,HU
2018-11-20 21:30:00,5276.83,5110.4,HU
2018-11-20 21:45:00,5181.2,5023.21,HU
2018-11-20 22:00:00,5109.99,4970.67,HU
2018-11-20 22:15:00,5022.23,4871.94,HU
2018-11-20 22:30:00,4985.92,4833.72,HU
2018-11-20 22:45:00,4893.96,4760.05,HU
2018-11-20 23:00:00,4780.57,4526.27,HU
2018-11-20 23:15:00,4708.34,4459.24,HU
2018-11-20 23:30:00,4627.49,4391.99,HU
2018-11-20 23:45:00,4577.32,4400.14,HU
2018-11-21 00:00:00,4564.02,4389.0,HU
2018-11-21 00:15:00,4510.21,4280.98,HU
2018-11-21 00:30:00,4470.25,4247.91,HU
2018-11-21 00:45:00,4399.08,4230.33,HU
2018-11-21 01:00:00,4342.5,4160.89,HU
2018-11-21 01:15:00,4308.9,4048.94,HU
2018-11-21 01:30:00,4272.43,3987.14,HU
2018-11-21 01:45:00,4244.67,3969.74,HU
2018-11-21 02:00:00,4248.09,3962.51,HU
2018-11-21 02:15:00,4239.22,3953.35,HU
2018-11-21 02:30:00,4237.9,3965.02,HU
2018-11-21 02:45:00,4237.9,3961.5,HU
2018-11-21 03:00:00,4268.11,4007.65,HU
2018-11-21 03:15:00,4328.25,4063.65,HU
2018-11-21 03:30:00,4373.82,4123.65,HU
2018-11-21 03:45:00,4470.46,4196.65,HU
2018-11-21 04:00:00,4571.34,4300.65,HU
2018-11-21 04:15:00,4657.0,4400.65,HU
2018-11-21 04:30:00,4778.33,4527.65,HU
2018-11-21 04:45:00,4928.53,4692.65,HU
2018-11-21 05:00:00,5243.45,4935.36,HU
2018-11-21 05:15:00,5468.84,5162.63,HU
2018-11-21 05:30:00,5580.66,5344.08,HU
2018-11-21 05:45:00,5665.01,5427.75,HU
2018-11-21 06:00:00,5803.28,5551.05,HU
2018-11-21 06:15:00,5814.57,5600.26,HU
2018-11-21 06:30:00,5851.89,5641.04,HU
2018-11-21 06:45:00,5841.55,5648.64,HU
2018-11-21 07:00:00,5848.52,5691.08,HU
2018-11-21 07:15:00,5926.56,5730.83,HU
2018-11-21 07:30:00,5969.28,5765.88,HU
2018-11-21 07:45:00,5945.01,5763.99,HU
2018-11-21 08:00:00,5987.08,5792.22,HU
2018-11-21 08:15:00,5999.07,5826.37,HU
2018-11-21 08:30:00,6039.46,5882.96,HU
2018-11-21 08:45:00,6024.02,5886.6,HU
2018-11-21 09:00:00,6025.69,5896.14,HU
2018-11-21 09:15:00,6066.73,5931.73,HU
2018-11-21 09:30:00,6070.16,5950.81,HU
2018-11-21 09:45:00,6098.46,5950.0,HU
2018-11-21 10:00:00,6078.13,5960.63,HU
2018-11-21 10:15:00,6135.63,5996.37,HU
2018-11-21 10:30:00,6151.64,6032.84,HU
2018-11-21 10:45:00,6152.61,6044.59,HU
2018-11-21 11:00:00,6120.14,6026.98,HU
2018-11-21 11:15:00,6169.81,6049.49,HU
2018-11-21 11:30:00,6176.8,6069.25,HU
2018-11-21 11:45:00,6172.32,6051.34,HU
2018-11-21 12:00:00,6141.18,6054.3,HU
2018-11-21 12:15:00,6130.46,6070.39,HU
2018-11-21 12:30:00,6075.4,6032.52,HU
2018-11-21 12:45:00,6013.81,5931.43,HU
2018-11-21 13:00:00,6025.98,5976.46,HU
2018-11-21 13:15:00,6052.1,5994.5,HU
2018-11-21 13:30:00,6099.05,6032.27,HU
2018-11-21 13:45:00,6100.51,6026.22,HU
2018-11-21 14:00:00,6112.43,6030.62,HU
2018-11-21 14:15:00,6106.2,6048.36,HU
2018-11-21 14:30:00,6142.41,6067.03,HU
2018-11-21 14:45:00,6154.98,6089.55,HU
2018-11-21 15:00:00,6153.26,6075.09,HU
2018-11-21 15:15:00,6266.36,6177.99,HU
2018-11-21 15:30:00,6300.48,6219.05,HU
2018-11-21 15:45:00,6279.05,6226.27,HU
2018-11-21 16:00:00,6252.21,6168.58,HU
2018-11-21 16:15:00,6231.05,6117.0,HU
2018-11-21 16:30:00,6225.14,6127.55,HU
2018-11-21 16:45:00,6167.1,6074.29,HU
2018-11-21 17:00:00,6129.11,6001.73,HU
2018-11-21 17:15:00,6084.19,5972.96,HU
2018-11-21 17:30:00,6074.28,5976.67,HU
2018-11-21 17:45:00,6052.0,5992.62,HU
2018-11-21 18:00:00,6018.89,5963.18,HU
2018-11-21 18:15:00,5994.28,5940.89,HU
2018-11-21 18:30:00,5954.22,5922.96,HU
2018-11-21 18:45:00,5898.54,5871.78,HU
2018-11-21 19:00:00,5824.9,5792.16,HU
2018-11-21 19:15:00,5762.96,5740.8,HU
2018-11-21 19:30:00,5745.06,5717.17,HU
2018-11-21 19:45:00,5672.34,5642.43,HU
2018-11-21 20:00:00,5595.44,5599.38,HU
2018-11-21 20:15:00,5576.38,5570.29,HU
2018-11-21 20:30:00,5487.11,5446.89,HU
2018-11-21 20:45:00,5379.39,5350.56,HU
2018-11-21 21:00:00,5315.14,5266.29,HU
2018-11-21 21:15:00,5296.11,5235.49,HU
2018-11-21 21:30:00,5230.84,5195.4,HU
2018-11-21 21:45:00,5178.1,5130.21,HU
2018-11-21 22:00:00,5104.09,5025.67,HU
2018-11-21 22:15:00,5017.25,4964.94,HU
2018-11-21 22:30:00,4973.17,4929.72,HU
2018-11-21 22:45:00,4882.54,4832.05,HU
2018-11-21 23:00:00,4820.11,4664.27,HU
2018-11-21 23:15:00,4743.76,4587.24,HU
2018-11-21 23:30:00,4676.5,4494.99,HU
2018-11-21 23:45:00,4603.75,4531.14,HU
2018-11-22 00:00:00,4617.57,4482.0,HU
2018-11-22 00:15:00,4544.12,4394.98,HU
2018-11-22 00:30:00,4509.19,4333.91,HU
2018-11-22 00:45:00,4410.51,4315.33,HU
2018-11-22 01:00:00,4335.43,4248.89,HU
2018-11-22 01:15:00,4326.78,4170.94,HU
2018-11-22 01:30:00,4296.65,4109.14,HU
2018-11-22 01:45:00,4276.97,4081.74,HU
2018-11-22 02:00:00,4247.47,4083.51,HU
2018-11-22 02:15:00,4252.91,4074.35,HU
2018-11-22 02:30:00,4250.65,4067.02,HU
2018-11-22 02:45:00,4248.02,4062.5,HU
2018-11-22 03:00:00,4308.58,4087.65,HU
2018-11-22 03:15:00,4337.74,4146.65,HU
2018-11-22 03:30:00,4391.79,4193.65,HU
2018-11-22 03:45:00,4496.19,4291.65,HU
2018-11-22 04:00:00,4572.22,4389.65,HU
2018-11-22 04:15:00,4673.37,4475.65,HU
2018-11-22 04:30:00,4784.72,4600.65,HU
2018-11-22 04:45:00,4973.12,4757.65,HU
2018-11-22 05:00:00,5274.32,5009.36,HU
2018-11-22 05:15:00,5505.96,5253.63,HU
2018-11-22 05:30:00,5618.6,5385.08,HU
2018-11-22 05:45:00,5696.29,5478.75,HU
2018-11-22 06:00:00,5799.1,5622.05,HU
2018-11-22 06:15:00,5826.11,5630.26,HU
2018-11-22 06:30:00,5882.66,5666.04,HU
2018-11-22 06:45:00,5849.09,5661.64,HU
2018-11-22 07:00:00,5884.67,5669.08,HU
2018-11-22 07:15:00,5938.96,5743.83,HU
2018-11-22 07:30:00,5982.73,5784.88,HU
2018-11-22 07:45:00,5960.65,5765.99,HU
2018-11-22 08:00:00,5982.64,5805.22,HU
2018-11-22 08:15:00,5993.15,5819.37,HU
2018-11-22 08:30:00,6032.91,5862.96,HU
2018-11-22 08:45:00,6037.07,5850.6,HU
2018-11-22 09:00:00,6024.08,5851.14,HU
2018-11-22 09:15:00,6087.23,5890.73,HU
2018-11-22 09:30:00,6105.27,5893.81,HU
2018-11-22 09:45:00,6086.28,5924.0,HU
2018-11-22 10:00:00,6122.65,5986.63,HU
2018-11-22 10:15:00,6155.18,6024.37,HU
2018-11-22 10:30:00,6173.41,6060.84,HU
2018-11-22 10:45:00,6197.5,6070.59,HU
2018-11-22 11:00:00,6177.33,6064.98,HU
2018-11-22 11:15:00,6173.29,6086.49,HU
2018-11-22 11:30:00,6195.06,6103.25,HU
2018-11-22 11:45:00,6144.5,6083.34,HU
2018-11-22 12:00:00,6137.18,6090.3,HU
2018-11-22 12:15:00,6134.54,6068.39,HU
2018-11-22 12:30:00,6092.89,6030.52,HU
2018-11-22 12:45:00,6042.46,5943.43,HU
2018-11-22 13:00:00,6066.05,5992.46,HU
2018-11-22 13:15:00,6059.95,5989.5,HU
2018-11-22 13:30:00,6100.78,6007.27,HU
2018-11-22 13:45:00,6093.89,6001.22,HU
2018-11-22 14:00:00,6133.85,6032.62,HU
2018-11-22 14:15:00,6118.31,6010.36,HU
2018-11-22 14:30:00,6158.97,6036.03,HU
2018-11-22 14:45:00,6163.79,6039.55,HU
2018-11-22 15:00:00,6163.58,6054.09,HU
2018-11-22 15:15:00,6236.77,6154.99,HU
2018-11-22 15:30:00,6277.65,6189.05,HU
2018-11-22 15:45:00,6278.57,6158.27,HU
2018-11-22 16:00:00,6250.65,6137.58,HU
2018-11-22 16:15:00,6235.91,6103.0,HU
2018-11-22 16:30:00,6221.14,6053.55,HU
2018-11-22 16:45:00,6161.5,5994.29,HU
2018-11-22 17:00:00,6129.37,5928.73,HU
2018-11-22 17:15:00,6103.6,5929.96,HU
2018-11-22 17:30:00,6116.68,5922.67,HU
2018-11-22 17:45:00,6090.07,5903.62,HU
2018-11-22 18:00:00,6056.57,5875.18,HU
2018-11-22 18:15:00,6002.08,5832.89,HU
2018-11-22 18:30:00,5982.58,5805.96,HU
2018-11-22 18:45:00,5908.99,5750.78,HU
2018-11-22 19:00:00,5856.66,5680.16,HU
2018-11-22 19:15:00,5763.78,5638.8,HU
2018-11-22 19:30:00,5769.6,5599.17,HU
2018-11-22 19:45:00,5699.85,5530.43,HU
2018-11-22 20:00:00,5652.48,5488.38,HU
2018-11-22 20:15:00,5620.72,5430.29,HU
2018-11-22 20:30:00,5518.73,5338.89,HU
2018-11-22 20:45:00,5431.57,5235.56,HU
2018-11-22 21:00:00,5353.56,5172.29,HU
2018-11-22 21:15:00,5332.51,5136.49,HU
2018-11-22 21:30:00,5272.33,5115.4,HU
2018-11-22 21:45:00,5209.52,5020.21,HU
2018-11-22 22:00:00,5136.19,4939.67,HU
2018-11-22 22:15:00,5026.44,4850.94,HU
2018-11-22 22:30:00,4977.72,4818.72,HU
2018-11-22 22:45:00,4878.08,4721.05,HU
2018-11-22 23:00:00,4774.41,4589.56,HU
2018-11-22 23:15:00,4709.65,4515.62,HU
2018-11-22 23:30:00,4604.43,4454.16,HU
2018-11-22 23:45:00,4542.56,4404.05,HU
2018-11-23 00:00:00,4532.69,4371.68,HU
2018-11-23 00:15:00,4496.09,4288.56,HU
2018-11-23 00:30:00,4460.04,4278.66,HU
2018-11-23 00:45:00,4388.54,4293.19,HU
2018-11-23 01:00:00,4342.47,4240.47,HU
2018-11-23 01:15:00,4288.25,4162.63,HU
2018-11-23 01:30:00,4275.61,4117.62,HU
2018-11-23 01:45:00,4239.21,4108.66,HU
2018-11-23 02:00:00,4227.57,4087.63,HU
2018-11-23 02:15:00,4197.6,4046.52,HU
2018-11-23 02:30:00,4218.71,4052.58,HU
2018-11-23 02:45:00,4234.61,4052.39,HU
2018-11-23 03:00:00,4274.67,4100.02,HU
2018-11-23 03:15:00,4302.25,4152.57,HU
2018-11-23 03:30:00,4362.49,4212.46,HU
2018-11-23 03:45:00,4461.46,4226.22,HU
2018-11-23 04:00:00,4547.51,4318.45,HU
2018-11-23 04:15:00,4657.06,4418.74,HU
2018-11-23 04:30:00,4763.96,4550.52,HU
2018-11-23 04:45:00,4943.65,4676.2,HU
2018-11-23 05:00:00,5251.45,4984.06,HU
2018-11-23 05:15:00,5455.1,5222.13,HU
2018-11-23 05:30:00,5557.24,5373.06,HU
2018-11-23 05:45:00,5613.47,5438.16,HU
2018-11-23 06:00:00,5712.19,5570.99,HU
2018-11-23 06:15:00,5746.04,5643.28,HU
2018-11-23 06:30:00,5787.48,5686.73,HU
2018-11-23 06:45:00,5803.55,5701.09,HU
2018-11-23 07:00:00,5804.07,5744.11,HU
2018-11-23 07:15:00,5835.57,5786.42,HU
2018-11-23 07:30:00,5856.39,5822.83,HU
2018-11-23 07:45:00,5847.39,5816.05,HU
2018-11-23 08:00:00,5850.57,5845.55,HU
2018-11-23 08:15:00,5870.67,5884.06,HU
2018-11-23 08:30:00,5903.54,5888.7,HU
2018-11-23 08:45:00,5912.75,5885.46,HU
2018-11-23 09:00:00,5905.0,5899.99,HU
2018-11-23 09:15:00,5971.22,5939.22,HU
2018-11-23 09:30:00,5987.49,5957.42,HU
2018-11-23 09:45:00,5964.82,5956.84,HU
2018-11-23 10:00:00,5958.15,5966.28,HU
2018-11-23 10:15:00,5962.99,6002.62,HU
2018-11-23 10:30:00,5998.91,6037.36,HU
2018-11-23 10:45:00,6012.2,6052.24,HU
2018-11-23 11:00:00,5994.67,6045.49,HU
2018-11-23 11:15:00,5988.61,6064.93,HU
2018-11-23 11:30:00,6008.72,6079.35,HU
2018-11-23 11:45:00,5980.79,6060.59,HU
2018-11-23 12:00:00,5979.6,6065.53,HU
2018-11-23 12:15:00,5968.88,6043.06,HU
2018-11-23 12:30:00,5910.37,6053.56,HU
2018-11-23 12:45:00,5846.51,5963.79,HU
2018-11-23 13:00:00,5891.42,6011.42,HU
2018-11-23 13:15:00,5905.11,6009.65,HU
2018-11-23 13:30:00,5913.15,6028.66,HU
2018-11-23 13:45:00,5949.62,6029.27,HU
2018-11-23 14:00:00,5978.88,6059.74,HU
2018-11-23 14:15:00,5963.63,6037.79,HU
2018-11-23 14:30:00,5985.68,6061.73,HU
2018-11-23 14:45:00,6001.69,6038.81,HU
2018-11-23 15:00:00,6040.7,6032.36,HU
2018-11-23 15:15:00,6162.54,6124.52,HU
2018-11-23 15:30:00,6198.5,6127.68,HU
2018-11-23 15:45:00,6160.5,6099.69,HU
2018-11-23 16:00:00,6113.01,6076.62,HU
2018-11-23 16:15:00,6097.77,6041.75,HU
2018-11-23 16:30:00,6058.98,6014.41,HU
2018-11-23 16:45:00,6017.57,5954.41,HU
2018-11-23 17:00:00,5975.85,5900.79,HU
2018-11-23 17:15:00,5950.66,5903.29,HU
2018-11-23 17:30:00,5930.43,5899.19,HU
2018-11-23 17:45:00,5908.84,5881.37,HU
2018-11-23 18:00:00,5881.97,5851.65,HU
2018-11-23 18:15:00,5819.96,5805.84,HU
2018-11-23 18:30:00,5798.55,5775.46,HU
2018-11-23 18:45:00,5746.23,5712.65,HU
2018-11-23 19:00:00,5698.48,5642.8,HU
2018-11-23 19:15:00,5620.8,5601.8,HU
2018-11-23 19:30:00,5631.86,5562.03,HU
2018-11-23 19:45:00,5589.7,5488.26,HU
2018-11-23 20:00:00,5544.31,5447.86,HU
2018-11-23 20:15:00,5482.29,5393.05,HU
2018-11-23 20:30:00,5393.22,5303.71,HU
2018-11-23 20:45:00,5303.6,5191.6,HU
2018-11-23 21:00:00,5265.94,5125.68,HU
2018-11-23 21:15:00,5233.12,5093.3,HU
2018-11-23 21:30:00,5195.02,5073.76,HU
2018-11-23 21:45:00,5114.31,4990.72,HU
2018-11-23 22:00:00,5048.54,4909.89,HU
2018-11-23 22:15:00,4958.52,4810.68,HU
2018-11-23 22:30:00,4915.68,4776.44,HU
2018-11-23 22:45:00,4845.79,4678.44,HU
2018-11-23 23:00:00,4741.71,4597.3,HU
2018-11-23 23:15:00,4663.94,4518.72,HU
2018-11-23 23:30:00,4577.23,4428.29,HU
2018-11-23 23:45:00,4537.64,4364.37,HU
2018-11-24 00:00:00,4516.44,4371.4,HU
2018-11-24 00:15:00,4453.33,4326.57,HU
2018-11-24 00:30:00,4411.06,4266.43,HU
2018-11-24 00:45:00,4311.58,4245.2,HU
2018-11-24 01:00:00,4268.27,4192.68,HU
2018-11-24 01:15:00,4239.0,4179.77,HU
2018-11-24 01:30:00,4202.18,4133.81,HU
2018-11-24 01:45:00,4158.04,4110.33,HU
2018-11-24 02:00:00,4167.31,4081.65,HU
2018-11-24 02:15:00,4143.17,4042.85,HU
2018-11-24 02:30:00,4124.29,4035.17,HU
2018-11-24 02:45:00,4080.34,4020.85,HU
2018-11-24 03:00:00,4123.89,4014.89,HU
2018-11-24 03:15:00,4166.96,4070.85,HU
2018-11-24 03:30:00,4186.26,4085.17,HU
2018-11-24 03:45:00,4261.81,4078.44,HU
2018-11-24 04:00:00,4269.06,4107.85,HU
2018-11-24 04:15:00,4335.66,4136.99,HU
2018-11-24 04:30:00,4354.22,4196.77,HU
2018-11-24 04:45:00,4406.64,4226.67,HU
2018-11-24 05:00:00,4557.0,4379.68,HU
2018-11-24 05:15:00,4688.7,4436.74,HU
2018-11-24 05:30:00,4743.95,4500.63,HU
2018-11-24 05:45:00,4788.16,4551.98,HU
2018-11-24 06:00:00,4865.43,4672.1,HU
2018-11-24 06:15:00,4935.55,4802.61,HU
2018-11-24 06:30:00,5060.57,4902.71,HU
2018-11-24 06:45:00,5115.35,4899.68,HU
2018-11-24 07:00:00,5187.96,4962.1,HU
2018-11-24 07:15:00,5234.3,5006.47,HU
2018-11-24 07:30:00,5285.68,5050.76,HU
2018-11-24 07:45:00,5316.87,5092.68,HU
2018-11-24 08:00:00,5370.21,5056.48,HU
2018-11-24 08:15:00,5433.79,5099.29,HU
2018-11-24 08:30:00,5486.25,5108.09,HU
2018-11-24 08:45:00,5526.63,5113.83,HU
2018-11-24 09:00:00,5551.86,5090.02,HU
2018-11-24 09:15:00,5594.83,5102.64,HU
2018-11-24 09:30:00,5601.0,5132.9,HU
2018-11-24 09:45:00,5590.48,5123.11,HU
2018-11-24 10:00:00,5604.58,5141.78,HU
2018-11-24 10:15:00,5589.5,5142.65,HU
2018-11-24 10:30:00,5590.59,5146.89,HU
2018-11-24 10:45:00,5614.16,5157.48,HU
2018-11-24 11:00:00,5612.01,5165.38,HU
2018-11-24 11:15:00,5653.34,5178.5,HU
2018-11-24 11:30:00,5645.35,5131.4,HU
2018-11-24 11:45:00,5611.65,5132.57,HU
2018-11-24 12:00:00,5560.81,5085.0,HU
2018-11-24 12:15:00,5544.51,5056.42,HU
2018-11-24 12:30:00,5434.99,5000.32,HU
2018-11-24 12:45:00,5353.24,4917.1,HU
2018-11-24 13:00:00,5359.32,4959.78,HU
2018-11-24 13:15:00,5314.71,4953.01,HU
2018-11-24 13:30:00,5298.89,4961.89,HU
2018-11-24 13:45:00,5314.57,4941.23,HU
2018-11-24 14:00:00,5312.2,4958.81,HU
2018-11-24 14:15:00,5341.2,5004.48,HU
2018-11-24 14:30:00,5356.67,5017.76,HU
2018-11-24 14:45:00,5418.89,5072.66,HU
2018-11-24 15:00:00,5480.1,5147.42,HU
2018-11-24 15:15:00,5612.36,5323.05,HU
2018-11-24 15:30:00,5652.15,5479.6,HU
2018-11-24 15:45:00,5647.46,5467.24,HU
2018-11-24 16:00:00,5641.07,5463.99,HU
2018-11-24 16:15:00,5618.65,5437.38,HU
2018-11-24 16:30:00,5587.36,5413.81,HU
2018-11-24 16:45:00,5515.8,5364.5,HU
2018-11-24 17:00:00,5518.56,5343.3,HU
2018-11-24 17:15:00,5515.33,5332.85,HU
2018-11-24 17:30:00,5485.9,5311.82,HU
2018-11-24 17:45:00,5469.92,5300.56,HU
2018-11-24 18:00:00,5474.79,5281.46,HU
2018-11-24 18:15:00,5495.31,5282.11,HU
2018-11-24 18:30:00,5486.25,5248.84,HU
2018-11-24 18:45:00,5462.7,5209.22,HU
2018-11-24 19:00:00,5367.87,5123.32,HU
2018-11-24 19:15:00,5350.98,5067.87,HU
2018-11-24 19:30:00,5303.5,5054.35,HU
2018-11-24 19:45:00,5237.26,4984.49,HU
2018-11-24 20:00:00,5143.85,4917.63,HU
2018-11-24 20:15:00,5147.77,4858.34,HU
2018-11-24 20:30:00,5073.41,4763.76,HU
2018-11-24 20:45:00,5040.39,4704.79,HU
2018-11-24 21:00:00,4988.07,4655.41,HU
2018-11-24 21:15:00,4936.92,4605.44,HU
2018-11-24 21:30:00,4882.97,4550.88,HU
2018-11-24 21:45:00,4815.58,4506.77,HU
2018-11-24 22:00:00,4771.91,4448.87,HU
2018-11-24 22:15:00,4687.5,4370.32,HU
2018-11-24 22:30:00,4663.03,4325.25,HU
2018-11-24 22:45:00,4567.17,4234.65,HU
2018-11-24 23:00:00,4484.3,4125.83,HU
2018-11-24 23:15:00,4419.21,4095.62,HU
2018-11-24 23:30:00,4344.45,4040.79,HU
2018-11-24 23:45:00,4290.45,3981.57,HU
2018-11-25 00:00:00,4286.4,3988.74,HU
2018-11-25 00:15:00,4226.43,3942.27,HU
2018-11-25 00:30:00,4204.14,3899.58,HU
2018-11-25 00:45:00,4142.8,3922.39,HU
2018-11-25 01:00:00,4086.22,3866.39,HU
2018-11-25 01:15:00,4081.64,3819.8,HU
2018-11-25 01:30:00,4076.67,3751.58,HU
2018-11-25 01:45:00,4031.36,3751.5,HU
2018-11-25 02:00:00,3997.9,3714.94,HU
2018-11-25 02:15:00,4015.3,3673.29,HU
2018-11-25 02:30:00,4031.17,3629.42,HU
2018-11-25 02:45:00,4045.04,3616.66,HU
2018-11-25 03:00:00,4063.68,3627.56,HU
2018-11-25 03:15:00,4102.16,3647.69,HU
2018-11-25 03:30:00,4139.08,3636.59,HU
2018-11-25 03:45:00,4205.58,3622.19,HU
2018-11-25 04:00:00,4207.25,3619.75,HU
2018-11-25 04:15:00,4217.68,3646.23,HU
2018-11-25 04:30:00,4251.76,3660.69,HU
2018-11-25 04:45:00,4286.52,3704.21,HU
2018-11-25 05:00:00,4372.34,3777.68,HU
2018-11-25 05:15:00,4355.06,3860.54,HU
2018-11-25 05:30:00,4300.28,3910.16,HU
2018-11-25 05:45:00,4351.89,3921.35,HU
2018-11-25 06:00:00,4420.06,4004.4,HU
2018-11-25 06:15:00,4490.44,4110.96,HU
2018-11-25 06:30:00,4592.65,4234.29,HU
2018-11-25 06:45:00,4658.57,4299.89,HU
2018-11-25 07:00:00,4732.25,4419.21,HU
2018-11-25 07:15:00,4830.45,4522.53,HU
2018-11-25 07:30:00,4908.62,4630.88,HU
2018-11-25 07:45:00,4969.16,4685.63,HU
2018-11-25 08:00:00,5033.03,4784.01,HU
2018-11-25 08:15:00,5095.01,4856.16,HU
2018-11-25 08:30:00,5179.02,4939.98,HU
2018-11-25 08:45:00,5218.13,4970.02,HU
2018-11-25 09:00:00,5253.34,5029.85,HU
2018-11-25 09:15:00,5308.51,5090.98,HU
2018-11-25 09:30:00,5340.36,5114.0,HU
2018-11-25 09:45:00,5374.38,5152.02,HU
2018-11-25 10:00:00,5401.27,5149.98,HU
2018-11-25 10:15:00,5443.34,5209.29,HU
2018-11-25 10:30:00,5474.69,5211.0,HU
2018-11-25 10:45:00,5491.93,5235.23,HU
2018-11-25 11:00:00,5477.1,5187.22,HU
2018-11-25 11:15:00,5436.5,5173.73,HU
2018-11-25 11:30:00,5405.84,5111.47,HU
2018-11-25 11:45:00,5377.15,5063.05,HU
2018-11-25 12:00:00,5314.01,5012.2,HU
2018-11-25 12:15:00,5283.55,4983.3,HU
2018-11-25 12:30:00,5267.1,4938.61,HU
2018-11-25 12:45:00,5193.53,4883.77,HU
2018-11-25 13:00:00,5230.09,4902.78,HU
2018-11-25 13:15:00,5200.29,4869.51,HU
2018-11-25 13:30:00,5218.91,4901.5,HU
2018-11-25 13:45:00,5218.87,4892.71,HU
2018-11-25 14:00:00,5201.88,4898.28,HU
2018-11-25 14:15:00,5196.33,4911.76,HU
2018-11-25 14:30:00,5262.54,4908.67,HU
2018-11-25 14:45:00,5313.55,5000.38,HU
2018-11-25 15:00:00,5415.99,5089.73,HU
2018-11-25 15:15:00,5493.89,5221.56,HU
2018-11-25 15:30:00,5568.61,5285.37,HU
2018-11-25 15:45:00,5563.67,5282.3,HU
2018-11-25 16:00:00,5563.82,5265.65,HU
2018-11-25 16:15:00,5523.5,5223.58,HU
2018-11-25 16:30:00,5527.63,5236.16,HU
2018-11-25 16:45:00,5505.43,5207.35,HU
2018-11-25 17:00:00,5502.72,5207.68,HU
2018-11-25 17:15:00,5459.42,5212.23,HU
2018-11-25 17:30:00,5469.21,5195.49,HU
2018-11-25 17:45:00,5466.21,5192.99,HU
2018-11-25 18:00:00,5445.85,5150.31,HU
2018-11-25 18:15:00,5419.84,5101.9,HU
2018-11-25 18:30:00,5391.3,5034.77,HU
2018-11-25 18:45:00,5347.67,5019.87,HU
2018-11-25 19:00:00,5291.68,4971.96,HU
2018-11-25 19:15:00,5263.25,4897.25,HU
2018-11-25 19:30:00,5228.84,4804.14,HU
2018-11-25 19:45:00,5153.54,4776.13,HU
2018-11-25 20:00:00,5082.86,4698.25,HU
2018-11-25 20:15:00,5067.54,4639.05,HU
2018-11-25 20:30:00,5002.33,4599.89,HU
2018-11-25 20:45:00,4950.22,4524.39,HU
2018-11-25 21:00:00,4886.97,4472.68,HU
2018-11-25 21:15:00,4809.61,4413.88,HU
2018-11-25 21:30:00,4773.04,4358.57,HU
2018-11-25 21:45:00,4684.91,4284.37,HU
2018-11-25 22:00:00,4617.22,4242.35,HU
2018-11-25 22:15:00,4525.74,4133.28,HU
2018-11-25 22:30:00,4501.21,4055.44,HU
2018-11-25 22:45:00,4423.98,4026.44,HU
2018-11-25 23:00:00,4315.19,4012.11,HU
2018-11-25 23:15:00,4247.48,3961.29,HU
2018-11-25 23:30:00,4211.21,3931.34,HU
2018-11-25 23:45:00,4201.18,3901.67,HU
2018-11-26 00:00:00,4196.09,3896.87,HU
2018-11-26 00:15:00,4126.22,3875.05,HU
2018-11-26 00:30:00,4133.4,3884.6,HU
2018-11-26 00:45:00,4062.75,3900.9,HU
2018-11-26 01:00:00,4007.61,3869.76,HU
2018-11-26 01:15:00,3989.62,3815.87,HU
2018-11-26 01:30:00,3981.26,3788.09,HU
2018-11-26 01:45:00,3957.17,3794.76,HU
2018-11-26 02:00:00,3943.04,3786.05,HU
2018-11-26 02:15:00,3935.49,3718.96,HU
2018-11-26 02:30:00,3949.32,3749.62,HU
2018-11-26 02:45:00,3949.59,3751.85,HU
2018-11-26 03:00:00,3961.97,3807.53,HU
2018-11-26 03:15:00,3982.21,3847.53,HU
2018-11-26 03:30:00,4080.51,3907.53,HU
2018-11-26 03:45:00,4173.59,4015.53,HU
2018-11-26 04:00:00,4287.95,4077.92,HU
2018-11-26 04:15:00,4408.26,4207.3,HU
2018-11-26 04:30:00,4563.15,4385.46,HU
2018-11-26 04:45:00,4759.27,4558.76,HU
2018-11-26 05:00:00,5064.07,4897.08,HU
2018-11-26 05:15:00,5345.63,5173.67,HU
2018-11-26 05:30:00,5475.79,5300.3,HU
2018-11-26 05:45:00,5607.08,5385.89,HU
2018-11-26 06:00:00,5698.53,5531.1,HU
2018-11-26 06:15:00,5779.47,5597.93,HU
2018-11-26 06:30:00,5859.02,5703.58,HU
2018-11-26 06:45:00,5879.14,5681.52,HU
2018-11-26 07:00:00,5917.11,5709.6,HU
2018-11-26 07:15:00,5941.04,5777.95,HU
2018-11-26 07:30:00,5973.17,5828.55,HU
2018-11-26 07:45:00,6001.92,5844.59,HU
2018-11-26 08:00:00,6020.39,5826.31,HU
2018-11-26 08:15:00,6050.58,5842.19,HU
2018-11-26 08:30:00,6047.61,5870.4,HU
2018-11-26 08:45:00,6060.58,5906.33,HU
2018-11-26 09:00:00,6061.75,5891.73,HU
2018-11-26 09:15:00,6089.21,5931.24,HU
2018-11-26 09:30:00,6128.8,5915.68,HU
2018-11-26 09:45:00,6133.05,5926.07,HU
2018-11-26 10:00:00,6115.63,5950.03,HU
2018-11-26 10:15:00,6145.27,5992.9,HU
2018-11-26 10:30:00,6154.74,6016.97,HU
2018-11-26 10:45:00,6179.39,6032.81,HU
2018-11-26 11:00:00,6187.46,6051.53,HU
2018-11-26 11:15:00,6195.88,6059.75,HU
2018-11-26 11:30:00,6198.58,6061.65,HU
2018-11-26 11:45:00,6206.97,6034.96,HU
2018-11-26 12:00:00,6235.04,6052.21,HU
2018-11-26 12:15:00,6211.84,6028.95,HU
2018-11-26 12:30:00,6130.63,5983.28,HU
2018-11-26 12:45:00,6057.62,5878.12,HU
2018-11-26 13:00:00,6106.66,5920.59,HU
2018-11-26 13:15:00,6114.46,5938.61,HU
2018-11-26 13:30:00,6127.04,5978.12,HU
2018-11-26 13:45:00,6136.27,5971.7,HU
2018-11-26 14:00:00,6169.49,5976.03,HU
2018-11-26 14:15:00,6164.68,5994.89,HU
2018-11-26 14:30:00,6199.0,6013.75,HU
2018-11-26 14:45:00,6184.97,6040.24,HU
2018-11-26 15:00:00,6226.53,6023.96,HU
2018-11-26 15:15:00,6308.33,6121.34,HU
2018-11-26 15:30:00,6319.83,6156.08,HU
2018-11-26 15:45:00,6288.81,6139.95,HU
2018-11-26 16:00:00,6264.41,6119.76,HU
2018-11-26 16:15:00,6246.56,6069.11,HU
2018-11-26 16:30:00,6210.83,6083.76,HU
2018-11-26 16:45:00,6168.87,6035.94,HU
2018-11-26 17:00:00,6127.02,5969.57,HU
2018-11-26 17:15:00,6125.35,5946.03,HU
2018-11-26 17:30:00,6121.88,5951.69,HU
2018-11-26 17:45:00,6085.2,5964.51,HU
2018-11-26 18:00:00,6055.04,5929.43,HU
2018-11-26 18:15:00,6037.69,5899.04,HU
2018-11-26 18:30:00,5995.67,5873.59,HU
2018-11-26 18:45:00,5940.47,5814.95,HU
2018-11-26 19:00:00,5803.03,5734.47,HU
2018-11-26 19:15:00,5795.68,5681.2,HU
2018-11-26 19:30:00,5757.19,5655.69,HU
2018-11-26 19:45:00,5687.78,5577.93,HU
2018-11-26 20:00:00,5644.51,5535.79,HU
2018-11-26 20:15:00,5590.19,5509.13,HU
2018-11-26 20:30:00,5509.87,5389.03,HU
2018-11-26 20:45:00,5387.87,5282.2,HU
2018-11-26 21:00:00,5345.03,5196.73,HU
2018-11-26 21:15:00,5313.88,5170.88,HU
2018-11-26 21:30:00,5266.2,5132.45,HU
2018-11-26 21:45:00,5213.55,5076.3,HU
2018-11-26 22:00:00,5136.57,4972.33,HU
2018-11-26 22:15:00,5062.22,4903.61,HU
2018-11-26 22:30:00,5002.48,4865.99,HU
2018-11-26 22:45:00,4940.07,4767.88,HU
2018-11-26 23:00:00,4822.01,4590.27,HU
2018-11-26 23:15:00,4762.24,4517.24,HU
2018-11-26 23:30:00,4672.07,4455.99,HU
2018-11-26 23:45:00,4625.02,4464.14,HU
2018-11-27 00:00:00,4597.08,4438.0,HU
2018-11-27 00:15:00,4546.12,4325.98,HU
2018-11-27 00:30:00,4504.65,4296.91,HU
2018-11-27 00:45:00,4417.72,4287.33,HU
2018-11-27 01:00:00,4383.55,4219.89,HU
2018-11-27 01:15:00,4374.4,4106.94,HU
2018-11-27 01:30:00,4313.92,4051.14,HU
2018-11-27 01:45:00,4271.81,4027.74,HU
2018-11-27 02:00:00,4254.37,4020.51,HU
2018-11-27 02:15:00,4234.84,4008.35,HU
2018-11-27 02:30:00,4245.69,4021.02,HU
2018-11-27 02:45:00,4245.89,4019.5,HU
2018-11-27 03:00:00,4293.45,4066.65,HU
2018-11-27 03:15:00,4335.44,4121.65,HU
2018-11-27 03:30:00,4384.07,4183.65,HU
2018-11-27 03:45:00,4474.61,4255.65,HU
2018-11-27 04:00:00,4569.58,4358.65,HU
2018-11-27 04:15:00,4667.06,4459.65,HU
2018-11-27 04:30:00,4797.59,4590.65,HU
2018-11-27 04:45:00,4966.85,4757.65,HU
2018-11-27 05:00:00,5326.77,5015.36,HU
2018-11-27 05:15:00,5513.58,5241.63,HU
2018-11-27 05:30:00,5631.63,5380.08,HU
2018-11-27 05:45:00,5732.47,5462.75,HU
2018-11-27 06:00:00,5828.9,5580.05,HU
2018-11-27 06:15:00,5866.45,5637.26,HU
2018-11-27 06:30:00,5910.85,5672.04,HU
2018-11-27 06:45:00,5922.19,5680.64,HU
2018-11-27 07:00:00,5939.62,5719.08,HU
2018-11-27 07:15:00,5987.34,5759.83,HU
2018-11-27 07:30:00,6028.14,5794.88,HU
2018-11-27 07:45:00,6033.9,5791.99,HU
2018-11-27 08:00:00,6043.79,5821.22,HU
2018-11-27 08:15:00,6048.86,5859.37,HU
2018-11-27 08:30:00,6078.5,5914.96,HU
2018-11-27 08:45:00,6110.98,5914.6,HU
2018-11-27 09:00:00,6122.02,5924.14,HU
2018-11-27 09:15:00,6156.18,5960.73,HU
2018-11-27 09:30:00,6178.32,5977.81,HU
2018-11-27 09:45:00,6174.86,5977.0,HU
2018-11-27 10:00:00,6191.62,5986.63,HU
2018-11-27 10:15:00,6206.25,6024.37,HU
2018-11-27 10:30:00,6227.84,6060.84,HU
2018-11-27 10:45:00,6245.86,6070.59,HU
2018-11-27 11:00:00,6223.74,6064.98,HU
2018-11-27 11:15:00,6245.52,6086.49,HU
2018-11-27 11:30:00,6262.45,6103.25,HU
2018-11-27 11:45:00,6244.7,6083.34,HU
2018-11-27 12:00:00,6242.6,6090.3,HU
2018-11-27 12:15:00,6231.75,6068.39,HU
2018-11-27 12:30:00,6189.25,6030.52,HU
2018-11-27 12:45:00,6117.86,5943.43,HU
2018-11-27 13:00:00,6181.97,5992.46,HU
2018-11-27 13:15:00,6199.92,5989.5,HU
2018-11-27 13:30:00,6220.89,6007.27,HU
2018-11-27 13:45:00,6215.15,6001.22,HU
2018-11-27 14:00:00,6247.45,6032.62,HU
2018-11-27 14:15:00,6240.65,6010.36,HU
2018-11-27 14:30:00,6264.01,6036.03,HU
2018-11-27 14:45:00,6289.27,6039.55,HU
2018-11-27 15:00:00,6281.54,6034.09,HU
2018-11-27 15:15:00,6381.09,6124.99,HU
2018-11-27 15:30:00,6398.18,6159.05,HU
2018-11-27 15:45:00,6373.82,6128.27,HU
2018-11-27 16:00:00,6345.83,6107.58,HU
2018-11-27 16:15:00,6336.01,6073.0,HU
2018-11-27 16:30:00,6295.5,6043.55,HU
2018-11-27 16:45:00,6260.47,5984.29,HU
2018-11-27 17:00:00,6220.45,5928.73,HU
2018-11-27 17:15:00,6213.81,5929.96,HU
2018-11-27 17:30:00,6197.14,5922.67,HU
2018-11-27 17:45:00,6194.75,5903.62,HU
2018-11-27 18:00:00,6177.17,5875.18,HU
2018-11-27 18:15:00,6151.31,5832.89,HU
2018-11-27 18:30:00,6103.87,5805.96,HU
2018-11-27 18:45:00,6060.0,5750.78,HU
2018-11-27 19:00:00,5994.0,5680.16,HU
2018-11-27 19:15:00,5928.5,5638.8,HU
2018-11-27 19:30:00,5890.88,5599.17,HU
2018-11-27 19:45:00,5824.94,5530.43,HU
2018-11-27 20:00:00,5757.09,5488.38,HU
2018-11-27 20:15:00,5705.0,5430.29,HU
2018-11-27 20:30:00,5614.72,5338.89,HU
2018-11-27 20:45:00,5493.65,5235.56,HU
2018-11-27 21:00:00,5460.58,5172.29,HU
2018-11-27 21:15:00,5443.33,5136.49,HU
2018-11-27 21:30:00,5417.32,5115.4,HU
2018-11-27 21:45:00,5326.47,5020.21,HU
2018-11-27 22:00:00,5260.94,4939.67,HU
2018-11-27 22:15:00,5158.72,4850.94,HU
2018-11-27 22:30:00,5111.71,4818.72,HU
2018-11-27 22:45:00,5029.13,4721.05,HU
2018-11-27 23:00:00,4892.82,4666.27,HU
2018-11-27 23:15:00,4808.13,4608.24,HU
2018-11-27 23:30:00,4732.72,4517.99,HU
2018-11-27 23:45:00,4651.93,4536.14,HU
2018-11-28 00:00:00,4643.56,4506.0,HU
2018-11-28 00:15:00,4610.76,4424.98,HU
2018-11-28 00:30:00,4566.3,4360.91,HU
2018-11-28 00:45:00,4496.97,4324.33,HU
2018-11-28 01:00:00,4407.55,4280.89,HU
2018-11-28 01:15:00,4385.64,4227.94,HU
2018-11-28 01:30:00,4364.22,4146.14,HU
2018-11-28 01:45:00,4334.34,4103.74,HU
2018-11-28 02:00:00,4324.95,4083.51,HU
2018-11-28 02:15:00,4316.41,4063.35,HU
2018-11-28 02:30:00,4313.71,4071.02,HU
2018-11-28 02:45:00,4314.75,4065.5,HU
2018-11-28 03:00:00,4358.87,4106.65,HU
2018-11-28 03:15:00,4415.11,4150.65,HU
2018-11-28 03:30:00,4476.65,4197.65,HU
2018-11-28 03:45:00,4554.31,4291.65,HU
2018-11-28 04:00:00,4653.97,4385.65,HU
2018-11-28 04:15:00,4738.4,4482.65,HU
2018-11-28 04:30:00,4853.34,4614.65,HU
2018-11-28 04:45:00,5016.29,4791.65,HU
2018-11-28 05:00:00,5323.25,5052.36,HU
2018-11-28 05:15:00,5562.81,5275.63,HU
2018-11-28 05:30:00,5667.44,5406.08,HU
2018-11-28 05:45:00,5744.5,5518.75,HU
2018-11-28 06:00:00,5859.26,5619.05,HU
2018-11-28 06:15:00,5889.81,5654.26,HU
2018-11-28 06:30:00,5929.33,5696.04,HU
2018-11-28 06:45:00,5896.46,5713.64,HU
2018-11-28 07:00:00,5870.01,5732.08,HU
2018-11-28 07:15:00,5901.9,5780.83,HU
2018-11-28 07:30:00,5912.88,5824.88,HU
2018-11-28 07:45:00,5878.49,5833.99,HU
2018-11-28 08:00:00,5904.03,5847.22,HU
2018-11-28 08:15:00,5873.15,5851.37,HU
2018-11-28 08:30:00,5907.17,5890.96,HU
2018-11-28 08:45:00,5891.5,5918.6,HU
2018-11-28 09:00:00,5885.62,5918.14,HU
2018-11-28 09:15:00,5898.45,5952.73,HU
2018-11-28 09:30:00,5891.77,5957.81,HU
2018-11-28 09:45:00,5898.46,5952.0,HU
2018-11-28 10:00:00,5891.57,5930.63,HU
2018-11-28 10:15:00,5916.56,5949.37,HU
2018-11-28 10:30:00,5925.02,5952.84,HU
2018-11-28 10:45:00,5930.64,5968.59,HU
2018-11-28 11:00:00,5907.82,5975.98,HU
2018-11-28 11:15:00,5904.56,5972.49,HU
2018-11-28 11:30:00,5905.27,5980.25,HU
2018-11-28 11:45:00,5920.33,5985.34,HU
2018-11-28 12:00:00,5941.17,5997.3,HU
2018-11-28 12:15:00,5922.06,5987.39,HU
2018-11-28 12:30:00,5887.32,5912.52,HU
2018-11-28 12:45:00,5830.67,5837.43,HU
2018-11-28 13:00:00,5894.77,5869.46,HU
2018-11-28 13:15:00,5916.77,5880.5,HU
2018-11-28 13:30:00,5937.26,5894.27,HU
2018-11-28 13:45:00,5954.65,5900.22,HU
2018-11-28 14:00:00,6010.92,5929.62,HU
2018-11-28 14:15:00,6033.22,5924.36,HU
2018-11-28 14:30:00,6078.92,5961.03,HU
2018-11-28 14:45:00,6078.69,5929.55,HU
2018-11-28 15:00:00,6145.94,5989.09,HU
2018-11-28 15:15:00,6309.48,6081.99,HU
2018-11-28 15:30:00,6393.92,6094.05,HU
2018-11-28 15:45:00,6379.29,6064.27,HU
2018-11-28 16:00:00,6366.0,6044.58,HU
2018-11-28 16:15:00,6364.52,6021.0,HU
2018-11-28 16:30:00,6350.52,5976.55,HU
2018-11-28 16:45:00,6285.89,5922.29,HU
2018-11-28 17:00:00,6260.03,5867.73,HU
2018-11-28 17:15:00,6252.15,5870.96,HU
2018-11-28 17:30:00,6248.79,5865.67,HU
2018-11-28 17:45:00,6216.89,5834.62,HU
2018-11-28 18:00:00,6207.35,5822.18,HU
2018-11-28 18:15:00,6176.3,5812.89,HU
2018-11-28 18:30:00,6151.61,5779.96,HU
2018-11-28 18:45:00,6062.78,5731.78,HU
2018-11-28 19:00:00,6004.75,5590.16,HU
2018-11-28 19:15:00,5959.51,5586.8,HU
2018-11-28 19:30:00,5949.32,5548.17,HU
2018-11-28 19:45:00,5871.12,5484.43,HU
2018-11-28 20:00:00,5820.35,5409.38,HU
2018-11-28 20:15:00,5760.22,5358.29,HU
2018-11-28 20:30:00,5659.72,5275.89,HU
2018-11-28 20:45:00,5546.83,5171.56,HU
2018-11-28 21:00:00,5502.68,5114.29,HU
2018-11-28 21:15:00,5472.11,5091.49,HU
2018-11-28 21:30:00,5457.57,5043.4,HU
2018-11-28 21:45:00,5385.91,4987.21,HU
2018-11-28 22:00:00,5317.0,4914.67,HU
2018-11-28 22:15:00,5226.63,4833.94,HU
2018-11-28 22:30:00,5191.38,4774.72,HU
2018-11-28 22:45:00,5088.29,4707.05,HU
2018-11-28 23:00:00,4969.18,4651.27,HU
2018-11-28 23:15:00,4922.72,4572.24,HU
2018-11-28 23:30:00,4831.72,4511.99,HU
2018-11-28 23:45:00,4761.56,4502.14,HU
2018-11-29 00:00:00,4722.54,4496.0,HU
2018-11-29 00:15:00,4683.11,4428.98,HU
2018-11-29 00:30:00,4637.06,4368.91,HU
2018-11-29 00:45:00,4567.07,4347.33,HU
2018-11-29 01:00:00,4519.29,4237.89,HU
2018-11-29 01:15:00,4479.54,4167.94,HU
2018-11-29 01:30:00,4457.54,4125.14,HU
2018-11-29 01:45:00,4423.38,4094.74,HU
2018-11-29 02:00:00,4429.82,4085.51,HU
2018-11-29 02:15:00,4420.08,4084.35,HU
2018-11-29 02:30:00,4444.04,4088.02,HU
2018-11-29 02:45:00,4448.24,4072.5,HU
2018-11-29 03:00:00,4491.2,4119.65,HU
2018-11-29 03:15:00,4531.92,4169.65,HU
2018-11-29 03:30:00,4616.35,4237.65,HU
2018-11-29 03:45:00,4700.35,4320.65,HU
2018-11-29 04:00:00,4789.03,4418.65,HU
2018-11-29 04:15:00,4868.79,4506.65,HU
2018-11-29 04:30:00,5028.49,4609.65,HU
2018-11-29 04:45:00,5190.82,4784.65,HU
2018-11-29 05:00:00,5502.83,5068.36,HU
2018-11-29 05:15:00,5710.7,5327.63,HU
2018-11-29 05:30:00,5858.05,5468.08,HU
2018-11-29 05:45:00,5950.32,5558.75,HU
2018-11-29 06:00:00,6009.13,5670.05,HU
2018-11-29 06:15:00,6044.81,5698.26,HU
2018-11-29 06:30:00,6060.45,5736.04,HU
2018-11-29 06:45:00,6067.12,5706.64,HU
2018-11-29 07:00:00,6035.85,5682.08,HU
2018-11-29 07:15:00,6066.89,5708.83,HU
2018-11-29 07:30:00,6056.15,5720.88,HU
2018-11-29 07:45:00,6049.83,5683.99,HU
2018-11-29 08:00:00,6069.69,5700.22,HU
2018-11-29 08:15:00,6091.93,5686.37,HU
2018-11-29 08:30:00,6105.95,5713.96,HU
2018-11-29 08:45:00,6099.38,5699.6,HU
2018-11-29 09:00:00,6112.0,5691.14,HU
2018-11-29 09:15:00,6153.94,5700.73,HU
2018-11-29 09:30:00,6174.03,5694.81,HU
2018-11-29 09:45:00,6144.6,5692.0,HU
2018-11-29 10:00:00,6172.17,5694.63,HU
2018-11-29 10:15:00,6205.65,5720.37,HU
2018-11-29 10:30:00,6229.66,5731.84,HU
2018-11-29 10:45:00,6234.35,5737.59,HU
2018-11-29 11:00:00,6206.33,5713.98,HU
2018-11-29 11:15:00,6252.75,5736.49,HU
2018-11-29 11:30:00,6263.91,5753.25,HU
2018-11-29 11:45:00,6249.71,5738.34,HU
2018-11-29 12:00:00,6264.46,5753.3,HU
2018-11-29 12:15:00,6279.7,5755.39,HU
2018-11-29 12:30:00,6237.42,5721.52,HU
2018-11-29 12:45:00,6181.02,5668.43,HU
2018-11-29 13:00:00,6240.57,5749.46,HU
2018-11-29 13:15:00,6224.96,5785.5,HU
2018-11-29 13:30:00,6286.62,5782.27,HU
2018-11-29 13:45:00,6306.51,5786.22,HU
2018-11-29 14:00:00,6333.81,5817.62,HU
2018-11-29 14:15:00,6312.14,5862.36,HU
2018-11-29 14:30:00,6350.88,5907.03,HU
2018-11-29 14:45:00,6378.44,5936.55,HU
2018-11-29 15:00:00,6410.02,6040.09,HU
2018-11-29 15:15:00,6519.98,6143.99,HU
2018-11-29 15:30:00,6517.95,6192.05,HU
2018-11-29 15:45:00,6546.83,6156.27,HU
2018-11-29 16:00:00,6516.76,6132.58,HU
2018-11-29 16:15:00,6482.72,6121.0,HU
2018-11-29 16:30:00,6435.36,6076.55,HU
2018-11-29 16:45:00,6368.23,6033.29,HU
2018-11-29 17:00:00,6344.67,5985.73,HU
2018-11-29 17:15:00,6339.73,5950.96,HU
2018-11-29 17:30:00,6327.97,5938.67,HU
2018-11-29 17:45:00,6289.46,5936.62,HU
2018-11-29 18:00:00,6269.68,5901.18,HU
2018-11-29 18:15:00,6242.91,5888.89,HU
2018-11-29 18:30:00,6201.54,5842.96,HU
2018-11-29 18:45:00,6139.66,5828.78,HU
2018-11-29 19:00:00,6064.16,5754.16,HU
2018-11-29 19:15:00,5993.46,5697.8,HU
2018-11-29 19:30:00,5981.98,5661.17,HU
2018-11-29 19:45:00,5911.35,5619.43,HU
2018-11-29 20:00:00,5874.94,5552.38,HU
2018-11-29 20:15:00,5854.92,5500.29,HU
2018-11-29 20:30:00,5742.35,5404.89,HU
2018-11-29 20:45:00,5648.15,5288.56,HU
2018-11-29 21:00:00,5585.66,5251.29,HU
2018-11-29 21:15:00,5558.95,5205.49,HU
2018-11-29 21:30:00,5542.29,5177.4,HU
2018-11-29 21:45:00,5456.41,5082.21,HU
2018-11-29 22:00:00,5374.4,5016.67,HU
2018-11-29 22:15:00,5290.52,4914.94,HU
2018-11-29 22:30:00,5253.74,4861.72,HU
2018-11-29 22:45:00,5171.55,4781.05,HU
2018-11-29 23:00:00,5036.07,4720.56,HU
2018-11-29 23:15:00,4982.29,4669.62,HU
2018-11-29 23:30:00,4896.73,4620.16,HU
2018-11-29 23:45:00,4831.97,4592.05,HU
2018-11-30 00:00:00,4799.17,4559.68,HU
2018-11-30 00:15:00,4757.44,4515.56,HU
2018-11-30 00:30:00,4711.74,4465.66,HU
2018-11-30 00:45:00,4655.81,4474.19,HU
2018-11-30 01:00:00,4566.77,4435.47,HU
2018-11-30 01:15:00,4569.93,4384.63,HU
2018-11-30 01:30:00,4526.24,4352.62,HU
2018-11-30 01:45:00,4510.68,4330.66,HU
2018-11-30 02:00:00,4460.39,4315.63,HU
2018-11-30 02:15:00,4462.7,4271.52,HU
2018-11-30 02:30:00,4486.14,4283.58,HU
2018-11-30 02:45:00,4491.06,4281.39,HU
2018-11-30 03:00:00,4517.99,4320.02,HU
2018-11-30 03:15:00,4563.61,4359.57,HU
2018-11-30 03:30:00,4650.81,4443.46,HU
2018-11-30 03:45:00,4735.85,4471.22,HU
2018-11-30 04:00:00,4834.65,4543.45,HU
2018-11-30 04:15:00,4929.94,4625.74,HU
2018-11-30 04:30:00,5074.05,4789.52,HU
2018-11-30 04:45:00,5207.63,4917.2,HU
2018-11-30 05:00:00,5534.84,5245.06,HU
2018-11-30 05:15:00,5717.96,5483.13,HU
2018-11-30 05:30:00,5871.93,5654.06,HU
2018-11-30 05:45:00,5968.52,5746.16,HU
2018-11-30 06:00:00,6044.53,5812.99,HU
2018-11-30 06:15:00,6063.65,5858.28,HU
2018-11-30 06:30:00,6130.33,5880.73,HU
2018-11-30 06:45:00,6130.79,5895.09,HU
2018-11-30 07:00:00,6117.92,5868.11,HU
2018-11-30 07:15:00,6136.18,5899.42,HU
2018-11-30 07:30:00,6119.14,5888.83,HU
2018-11-30 07:45:00,6088.98,5879.05,HU
2018-11-30 08:00:00,6069.27,5902.55,HU
2018-11-30 08:15:00,6048.58,5925.06,HU
2018-11-30 08:30:00,6058.39,5939.7,HU
2018-11-30 08:45:00,6043.24,5932.46,HU
2018-11-30 09:00:00,6034.35,5959.99,HU
2018-11-30 09:15:00,6059.84,6005.22,HU
2018-11-30 09:30:00,6070.83,6025.42,HU
2018-11-30 09:45:00,6067.31,5987.84,HU
2018-11-30 10:00:00,6045.94,6000.28,HU
2018-11-30 10:15:00,6067.05,6041.62,HU
2018-11-30 10:30:00,6103.59,6068.36,HU
2018-11-30 10:45:00,6146.82,6071.24,HU
2018-11-30 11:00:00,6143.63,6056.49,HU
2018-11-30 11:15:00,6154.7,6028.93,HU
2018-11-30 11:30:00,6150.08,6053.35,HU
2018-11-30 11:45:00,6158.14,6001.59,HU
2018-11-30 12:00:00,6165.22,6006.53,HU
2018-11-30 12:15:00,6136.35,5987.06,HU
2018-11-30 12:30:00,6100.02,5955.56,HU
2018-11-30 12:45:00,6029.75,5907.79,HU
2018-11-30 13:00:00,6089.55,5918.42,HU
2018-11-30 13:15:00,6144.76,5907.65,HU
2018-11-30 13:30:00,6203.11,5950.66,HU
2018-11-30 13:45:00,6203.58,5950.27,HU
2018-11-30 14:00:00,6239.88,5991.74,HU
2018-11-30 14:15:00,6236.56,5972.79,HU
2018-11-30 14:30:00,6298.32,6014.73,HU
2018-11-30 14:45:00,6340.98,6052.81,HU
2018-11-30 15:00:00,6380.86,6084.36,HU
2018-11-30 15:15:00,6479.96,6167.52,HU
2018-11-30 15:30:00,6541.54,6177.68,HU
2018-11-30 15:45:00,6525.24,6139.69,HU
2018-11-30 16:00:00,6496.59,6121.62,HU
2018-11-30 16:15:00,6446.84,6077.75,HU
2018-11-30 16:30:00,6396.6,6043.41,HU
2018-11-30 16:45:00,6360.44,5973.41,HU
2018-11-30 17:00:00,6329.69,5924.79,HU
2018-11-30 17:15:00,6324.63,5897.29,HU
2018-11-30 17:30:00,6305.65,5908.19,HU
2018-11-30 17:45:00,6289.59,5898.37,HU
2018-11-30 18:00:00,6243.0,5835.65,HU
2018-11-30 18:15:00,6221.74,5804.84,HU
2018-11-30 18:30:00,6171.82,5812.46,HU
2018-11-30 18:45:00,6074.7,5768.65,HU
2018-11-30 19:00:00,6027.92,5687.8,HU
2018-11-30 19:15:00,5978.2,5608.8,HU
2018-11-30 19:30:00,5947.86,5609.03,HU
2018-11-30 19:45:00,5900.45,5564.26,HU
2018-11-30 20:00:00,5830.14,5523.86,HU
2018-11-30 20:15:00,5830.85,5497.05,HU
2018-11-30 20:30:00,5702.73,5402.71,HU
2018-11-30 20:45:00,5618.2,5328.6,HU
2018-11-30 21:00:00,5577.41,5267.68,HU
2018-11-30 21:15:00,5554.39,5233.3,HU
2018-11-30 21:30:00,5550.74,5216.76,HU
2018-11-30 21:45:00,5533.62,5101.72,HU
2018-11-30 22:00:00,5475.85,5055.89,HU
2018-11-30 22:15:00,5390.72,4976.68,HU
2018-11-30 22:30:00,5340.69,4907.44,HU
2018-11-30 22:45:00,5248.25,4830.44,HU
2018-11-30 23:00:00,5188.17,4729.3,HU
2018-11-30 23:15:00,5100.37,4619.72,HU
2018-11-30 23:30:00,5043.69,4567.29,HU
2018-11-30 23:45:00,4969.67,4533.37,HU
2018-12-01 00:00:00,4978.55,4459.4,HU
2018-12-01 00:15:00,4936.23,4426.57,HU
2018-12-01 00:30:00,4888.9,4364.43,HU
2018-12-01 00:45:00,4797.85,4381.2,HU
2018-12-01 01:00:00,4727.49,4305.68,HU
2018-12-01 01:15:00,4697.46,4267.77,HU
2018-12-01 01:30:00,4652.53,4225.81,HU
2018-12-01 01:45:00,4641.44,4229.33,HU
2018-12-01 02:00:00,4595.63,4186.65,HU
2018-12-01 02:15:00,4610.97,4142.85,HU
2018-12-01 02:30:00,4588.2,4146.17,HU
2018-12-01 02:45:00,4577.99,4152.85,HU
2018-12-01 03:00:00,4600.66,4177.89,HU
2018-12-01 03:15:00,4647.14,4218.85,HU
2018-12-01 03:30:00,4676.47,4267.17,HU
2018-12-01 03:45:00,4741.89,4305.44,HU
2018-12-01 04:00:00,4806.23,4337.85,HU
2018-12-01 04:15:00,4884.02,4399.99,HU
2018-12-01 04:30:00,4965.06,4496.77,HU
2018-12-01 04:45:00,5050.27,4578.67,HU
2018-12-01 05:00:00,5263.68,4791.68,HU
2018-12-01 05:15:00,5446.0,4939.74,HU
2018-12-01 05:30:00,5562.42,5012.63,HU
2018-12-01 05:45:00,5676.81,5051.98,HU
2018-12-01 06:00:00,5720.04,5151.1,HU
2018-12-01 06:15:00,5750.2,5231.61,HU
2018-12-01 06:30:00,5838.16,5330.71,HU
2018-12-01 06:45:00,5844.13,5406.68,HU
2018-12-01 07:00:00,5790.73,5406.1,HU
2018-12-01 07:15:00,5844.33,5452.47,HU
2018-12-01 07:30:00,5885.93,5459.76,HU
2018-12-01 07:45:00,5937.34,5456.68,HU
2018-12-01 08:00:00,5967.42,5437.48,HU
2018-12-01 08:15:00,5989.96,5459.29,HU
2018-12-01 08:30:00,6027.23,5458.09,HU
2018-12-01 08:45:00,6007.06,5451.83,HU
2018-12-01 09:00:00,6031.75,5442.02,HU
2018-12-01 09:15:00,6082.09,5506.64,HU
2018-12-01 09:30:00,6112.15,5500.9,HU
2018-12-01 09:45:00,6140.88,5496.11,HU
2018-12-01 10:00:00,6130.82,5465.78,HU
2018-12-01 10:15:00,6218.49,5518.65,HU
2018-12-01 10:30:00,6219.71,5511.89,HU
2018-12-01 10:45:00,6221.37,5526.48,HU
2018-12-01 11:00:00,6202.73,5483.38,HU
2018-12-01 11:15:00,6171.12,5496.5,HU
2018-12-01 11:30:00,6180.71,5495.4,HU
2018-12-01 11:45:00,6128.62,5460.57,HU
2018-12-01 12:00:00,6138.46,5421.0,HU
2018-12-01 12:15:00,6104.6,5417.42,HU
2018-12-01 12:30:00,6049.95,5377.32,HU
2018-12-01 12:45:00,5978.08,5290.1,HU
2018-12-01 13:00:00,6001.34,5295.78,HU
2018-12-01 13:15:00,5969.06,5331.01,HU
2018-12-01 13:30:00,5990.29,5357.89,HU
2018-12-01 13:45:00,5986.94,5375.23,HU
2018-12-01 14:00:00,6012.91,5361.81,HU
2018-12-01 14:15:00,6008.88,5385.48,HU
2018-12-01 14:30:00,6035.67,5412.76,HU
2018-12-01 14:45:00,6044.75,5447.66,HU
2018-12-01 15:00:00,6090.36,5476.42,HU
2018-12-01 15:15:00,6217.97,5685.05,HU
2018-12-01 15:30:00,6230.72,5767.6,HU
2018-12-01 15:45:00,6195.88,5764.24,HU
2018-12-01 16:00:00,6134.36,5733.99,HU
2018-12-01 16:15:00,6074.81,5712.38,HU
2018-12-01 16:30:00,6012.59,5674.81,HU
2018-12-01 16:45:00,5956.32,5654.5,HU
2018-12-01 17:00:00,5926.56,5631.3,HU
2018-12-01 17:15:00,5898.75,5574.85,HU
2018-12-01 17:30:00,5866.99,5556.82,HU
2018-12-01 17:45:00,5854.96,5525.56,HU
2018-12-01 18:00:00,5821.2,5520.46,HU
2018-12-01 18:15:00,5801.59,5472.11,HU
2018-12-01 18:30:00,5754.18,5391.84,HU
2018-12-01 18:45:00,5714.69,5343.22,HU
2018-12-01 19:00:00,5641.97,5253.32,HU
2018-12-01 19:15:00,5599.41,5192.87,HU
2018-12-01 19:30:00,5574.46,5196.35,HU
2018-12-01 19:45:00,5554.9,5138.49,HU
2018-12-01 20:00:00,5527.12,5111.63,HU
2018-12-01 20:15:00,5511.2,5081.34,HU
2018-12-01 20:30:00,5439.05,5007.76,HU
2018-12-01 20:45:00,5353.29,4940.79,HU
2018-12-01 21:00:00,5334.09,4916.41,HU
2018-12-01 21:15:00,5309.59,4855.44,HU
2018-12-01 21:30:00,5289.06,4857.88,HU
2018-12-01 21:45:00,5231.98,4830.77,HU
2018-12-01 22:00:00,5159.83,4758.87,HU
2018-12-01 22:15:00,5106.71,4666.32,HU
2018-12-01 22:30:00,5069.99,4578.25,HU
2018-12-01 22:45:00,4991.4,4515.65,HU
2018-12-01 23:00:00,4815.58,4506.83,HU
2018-12-01 23:15:00,4754.81,4440.62,HU
2018-12-01 23:30:00,4670.56,4377.79,HU
2018-12-01 23:45:00,4617.4,4329.57,HU
2018-12-02 00:00:00,4584.92,4321.74,HU
2018-12-02 00:15:00,4557.11,4277.27,HU
2018-12-02 00:30:00,4496.79,4255.58,HU
2018-12-02 00:45:00,4438.94,4272.39,HU
2018-12-02 01:00:00,4365.49,4216.39,HU
2018-12-02 01:15:00,4335.9,4179.8,HU
2018-12-02 01:30:00,4275.54,4150.58,HU
2018-12-02 01:45:00,4255.56,4121.5,HU
2018-12-02 02:00:00,4210.35,4107.94,HU
2018-12-02 02:15:00,4205.74,4079.29,HU
2018-12-02 02:30:00,4183.85,4069.42,HU
2018-12-02 02:45:00,4163.88,4056.66,HU
2018-12-02 03:00:00,4166.84,4047.56,HU
2018-12-02 03:15:00,4189.52,4070.69,HU
2018-12-02 03:30:00,4172.79,4088.59,HU
2018-12-02 03:45:00,4229.97,4098.19,HU
2018-12-02 04:00:00,4257.01,4084.75,HU
2018-12-02 04:15:00,4246.7,4097.23,HU
2018-12-02 04:30:00,4282.48,4134.69,HU
2018-12-02 04:45:00,4288.57,4157.21,HU
2018-12-02 05:00:00,4397.36,4239.68,HU
2018-12-02 05:15:00,4440.5,4321.54,HU
2018-12-02 05:30:00,4520.97,4365.16,HU
2018-12-02 05:45:00,4577.87,4385.35,HU
2018-12-02 06:00:00,4655.07,4466.4,HU
2018-12-02 06:15:00,4720.42,4558.96,HU
2018-12-02 06:30:00,4836.64,4679.29,HU
2018-12-02 06:45:00,4915.28,4758.89,HU
2018-12-02 07:00:00,4981.03,4837.21,HU
2018-12-02 07:15:00,5078.96,4937.53,HU
2018-12-02 07:30:00,5140.2,5021.88,HU
2018-12-02 07:45:00,5214.96,5082.63,HU
2018-12-02 08:00:00,5274.73,5149.01,HU
2018-12-02 08:15:00,5316.7,5213.16,HU
2018-12-02 08:30:00,5355.59,5299.98,HU
2018-12-02 08:45:00,5397.71,5336.02,HU
2018-12-02 09:00:00,5445.27,5373.85,HU
2018-12-02 09:15:00,5466.66,5429.98,HU
2018-12-02 09:30:00,5487.49,5461.0,HU
2018-12-02 09:45:00,5474.98,5493.02,HU
2018-12-02 10:00:00,5545.66,5521.98,HU
2018-12-02 10:15:00,5563.83,5559.29,HU
2018-12-02 10:30:00,5579.95,5596.0,HU
2018-12-02 10:45:00,5561.2,5617.23,HU
2018-12-02 11:00:00,5541.36,5597.22,HU
2018-12-02 11:15:00,5537.05,5559.73,HU
2018-12-02 11:30:00,5491.6,5532.47,HU
2018-12-02 11:45:00,5446.66,5503.05,HU
2018-12-02 12:00:00,5397.94,5434.2,HU
2018-12-02 12:15:00,5388.53,5407.3,HU
2018-12-02 12:30:00,5358.8,5389.61,HU
2018-12-02 12:45:00,5313.93,5312.77,HU
2018-12-02 13:00:00,5340.49,5345.78,HU
2018-12-02 13:15:00,5291.26,5316.51,HU
2018-12-02 13:30:00,5340.42,5338.5,HU
2018-12-02 13:45:00,5335.13,5340.71,HU
2018-12-02 14:00:00,5350.65,5319.28,HU
2018-12-02 14:15:00,5346.97,5313.76,HU
2018-12-02 14:30:00,5394.67,5384.67,HU
2018-12-02 14:45:00,5455.6,5436.38,HU
2018-12-02 15:00:00,5546.23,5543.73,HU
2018-12-02 15:15:00,5670.73,5618.56,HU
2018-12-02 15:30:00,5707.47,5697.37,HU
2018-12-02 15:45:00,5716.49,5690.3,HU
2018-12-02 16:00:00,5705.66,5687.65,HU
2018-12-02 16:15:00,5671.8,5652.58,HU
2018-12-02 16:30:00,5657.42,5651.16,HU
2018-12-02 16:45:00,5667.96,5629.35,HU
2018-12-02 17:00:00,5671.54,5628.68,HU
2018-12-02 17:15:00,5674.04,5582.23,HU
2018-12-02 17:30:00,5634.6,5594.49,HU
2018-12-02 17:45:00,5647.35,5589.99,HU
2018-12-02 18:00:00,5638.28,5567.31,HU
2018-12-02 18:15:00,5632.38,5542.9,HU
2018-12-02 18:30:00,5610.53,5513.77,HU
2018-12-02 18:45:00,5541.64,5465.87,HU
2018-12-02 19:00:00,5485.15,5414.96,HU
2018-12-02 19:15:00,5451.7,5391.25,HU
2018-12-02 19:30:00,5405.58,5358.14,HU
2018-12-02 19:45:00,5351.54,5281.13,HU
2018-12-02 20:00:00,5299.82,5213.25,HU
2018-12-02 20:15:00,5264.71,5198.05,HU
2018-12-02 20:30:00,5176.31,5132.89,HU
2018-12-02 20:45:00,5085.6,5092.39,HU
2018-12-02 21:00:00,5026.77,5019.68,HU
2018-12-02 21:15:00,4940.52,4942.88,HU
2018-12-02 21:30:00,4896.21,4906.57,HU
2018-12-02 21:45:00,4866.68,4827.37,HU
2018-12-02 22:00:00,4798.37,4752.35,HU
2018-12-02 22:15:00,4730.92,4657.28,HU
2018-12-02 22:30:00,4700.69,4631.44,HU
2018-12-02 22:45:00,4600.38,4557.44,HU
2018-12-02 23:00:00,4485.53,4343.11,HU
2018-12-02 23:15:00,4486.09,4275.29,HU
2018-12-02 23:30:00,4424.92,4235.34,HU
2018-12-02 23:45:00,4404.3,4229.67,HU
2018-12-03 00:00:00,4404.25,4215.87,HU
2018-12-03 00:15:00,4365.08,4151.05,HU
2018-12-03 00:30:00,4314.82,4157.6,HU
2018-12-03 00:45:00,4296.97,4159.9,HU
2018-12-03 01:00:00,4242.84,4120.76,HU
2018-12-03 01:15:00,4240.75,4090.87,HU
2018-12-03 01:30:00,4207.68,4074.09,HU
2018-12-03 01:45:00,4173.09,4062.76,HU
2018-12-03 02:00:00,4163.78,4039.05,HU
2018-12-03 02:15:00,4155.87,3997.96,HU
2018-12-03 02:30:00,4163.33,4005.62,HU
2018-12-03 02:45:00,4167.54,4003.85,HU
2018-12-03 03:00:00,4207.52,4015.53,HU
2018-12-03 03:15:00,4278.6,4032.53,HU
2018-12-03 03:30:00,4336.52,4133.53,HU
2018-12-03 03:45:00,4441.25,4228.53,HU
2018-12-03 04:00:00,4513.12,4277.92,HU
2018-12-03 04:15:00,4681.35,4397.3,HU
2018-12-03 04:30:00,4850.32,4552.46,HU
2018-12-03 04:45:00,5037.32,4714.76,HU
2018-12-03 05:00:00,5363.6,5030.08,HU
2018-12-03 05:15:00,5603.23,5311.67,HU
2018-12-03 05:30:00,5760.46,5466.3,HU
2018-12-03 05:45:00,5867.15,5596.89,HU
2018-12-03 06:00:00,5958.69,5699.1,HU
2018-12-03 06:15:00,5965.08,5794.93,HU
2018-12-03 06:30:00,5988.62,5878.58,HU
2018-12-03 06:45:00,5982.35,5912.52,HU
2018-12-03 07:00:00,5996.95,5945.6,HU
2018-12-03 07:15:00,6059.53,5968.95,HU
2018-12-03 07:30:00,6098.52,6005.55,HU
2018-12-03 07:45:00,6102.79,6025.59,HU
2018-12-03 08:00:00,6113.85,6048.31,HU
2018-12-03 08:15:00,6100.64,6103.19,HU
2018-12-03 08:30:00,6132.41,6105.4,HU
2018-12-03 08:45:00,6116.48,6103.33,HU
2018-12-03 09:00:00,6138.89,6091.73,HU
2018-12-03 09:15:00,6137.89,6119.24,HU
2018-12-03 09:30:00,6144.3,6160.68,HU
2018-12-03 09:45:00,6165.41,6167.07,HU
2018-12-03 10:00:00,6176.67,6149.03,HU
2018-12-03 10:15:00,6190.7,6167.9,HU
2018-12-03 10:30:00,6211.14,6168.97,HU
2018-12-03 10:45:00,6220.78,6199.81,HU
2018-12-03 11:00:00,6219.09,6207.53,HU
2018-12-03 11:15:00,6232.22,6216.75,HU
2018-12-03 11:30:00,6251.66,6220.65,HU
2018-12-03 11:45:00,6203.81,6224.96,HU
2018-12-03 12:00:00,6224.83,6250.21,HU
2018-12-03 12:15:00,6224.88,6241.95,HU
2018-12-03 12:30:00,6184.12,6168.28,HU
2018-12-03 12:45:00,6124.09,6089.12,HU
2018-12-03 13:00:00,6136.33,6118.59,HU
2018-12-03 13:15:00,6158.27,6129.61,HU
2018-12-03 13:30:00,6216.87,6145.12,HU
2018-12-03 13:45:00,6215.33,6150.7,HU
2018-12-03 14:00:00,6236.02,6180.03,HU
2018-12-03 14:15:00,6217.67,6175.89,HU
2018-12-03 14:30:00,6246.75,6212.75,HU
2018-12-03 14:45:00,6265.65,6200.24,HU
2018-12-03 15:00:00,6292.67,6242.96,HU
2018-12-03 15:15:00,6429.31,6334.34,HU
2018-12-03 15:30:00,6465.13,6346.08,HU
2018-12-03 15:45:00,6436.2,6320.95,HU
2018-12-03 16:00:00,6400.72,6300.76,HU
2018-12-03 16:15:00,6337.18,6278.11,HU
2018-12-03 16:30:00,6321.02,6237.76,HU
2018-12-03 16:45:00,6291.32,6188.94,HU
2018-12-03 17:00:00,6262.52,6140.57,HU
2018-12-03 17:15:00,6256.74,6149.03,HU
2018-12-03 17:30:00,6243.67,6145.69,HU
2018-12-03 17:45:00,6212.36,6111.51,HU
2018-12-03 18:00:00,6202.65,6093.43,HU
2018-12-03 18:15:00,6169.49,6076.04,HU
2018-12-03 18:30:00,6143.52,6035.59,HU
2018-12-03 18:45:00,6093.1,5979.95,HU
2018-12-03 19:00:00,6004.78,5837.47,HU
2018-12-03 19:15:00,5953.76,5832.2,HU
2018-12-03 19:30:00,5934.44,5791.69,HU
2018-12-03 19:45:00,5862.99,5724.93,HU
2018-12-03 20:00:00,5837.17,5680.79,HU
2018-12-03 20:15:00,5788.45,5632.13,HU
2018-12-03 20:30:00,5701.7,5553.03,HU
2018-12-03 20:45:00,5588.26,5423.2,HU
2018-12-03 21:00:00,5511.68,5364.73,HU
2018-12-03 21:15:00,5464.49,5331.88,HU
2018-12-03 21:30:00,5419.49,5285.45,HU
2018-12-03 21:45:00,5383.54,5238.3,HU
2018-12-03 22:00:00,5303.01,5166.33,HU
2018-12-03 22:15:00,5203.37,5077.61,HU
2018-12-03 22:30:00,5126.44,5015.99,HU
2018-12-03 22:45:00,5067.4,4947.88,HU
2018-12-03 23:00:00,4999.41,4851.27,HU
2018-12-03 23:15:00,4925.23,4781.24,HU
2018-12-03 23:30:00,4816.91,4711.99,HU
2018-12-03 23:45:00,4749.04,4709.14,HU
2018-12-04 00:00:00,4773.09,4643.0,HU
2018-12-04 00:15:00,4729.25,4530.98,HU
2018-12-04 00:30:00,4685.87,4490.91,HU
2018-12-04 00:45:00,4572.45,4496.33,HU
2018-12-04 01:00:00,4534.61,4392.89,HU
2018-12-04 01:15:00,4518.08,4316.94,HU
2018-12-04 01:30:00,4477.49,4296.14,HU
2018-12-04 01:45:00,4421.61,4267.74,HU
2018-12-04 02:00:00,4424.83,4263.51,HU
2018-12-04 02:15:00,4414.8,4256.35,HU
2018-12-04 02:30:00,4416.18,4260.02,HU
2018-12-04 02:45:00,4408.25,4242.5,HU
2018-12-04 03:00:00,4462.97,4301.65,HU
2018-12-04 03:15:00,4516.38,4351.65,HU
2018-12-04 03:30:00,4563.77,4418.65,HU
2018-12-04 03:45:00,4634.88,4505.65,HU
2018-12-04 04:00:00,4718.07,4574.65,HU
2018-12-04 04:15:00,4823.76,4641.65,HU
2018-12-04 04:30:00,4966.24,4721.65,HU
2018-12-04 04:45:00,5114.25,4880.65,HU
2018-12-04 05:00:00,5411.24,5144.36,HU
2018-12-04 05:15:00,5621.79,5387.63,HU
2018-12-04 05:30:00,5765.18,5481.08,HU
2018-12-04 05:45:00,5843.85,5570.75,HU
2018-12-04 06:00:00,5918.36,5680.05,HU
2018-12-04 06:15:00,5944.52,5704.26,HU
2018-12-04 06:30:00,5995.5,5727.04,HU
2018-12-04 06:45:00,5991.08,5696.64,HU
2018-12-04 07:00:00,5995.38,5691.08,HU
2018-12-04 07:15:00,6031.69,5736.83,HU
2018-12-04 07:30:00,6058.68,5760.88,HU
2018-12-04 07:45:00,6048.79,5741.99,HU
2018-12-04 08:00:00,6050.23,5773.22,HU
2018-12-04 08:15:00,6061.85,5772.37,HU
2018-12-04 08:30:00,6098.26,5812.96,HU
2018-12-04 08:45:00,6092.57,5812.6,HU
2018-12-04 09:00:00,6103.09,5801.14,HU
2018-12-04 09:15:00,6135.87,5834.73,HU
2018-12-04 09:30:00,6141.01,5861.81,HU
2018-12-04 09:45:00,6114.8,5881.0,HU
2018-12-04 10:00:00,6110.75,5899.63,HU
2018-12-04 10:15:00,6132.06,5962.37,HU
2018-12-04 10:30:00,6137.5,5970.84,HU
2018-12-04 10:45:00,6128.65,5998.59,HU
2018-12-04 11:00:00,6101.27,5984.98,HU
2018-12-04 11:15:00,6119.48,5985.49,HU
2018-12-04 11:30:00,6106.66,5981.25,HU
2018-12-04 11:45:00,6051.34,6004.34,HU
2018-12-04 12:00:00,6054.33,6024.3,HU
2018-12-04 12:15:00,6048.02,5998.39,HU
2018-12-04 12:30:00,6022.05,5962.52,HU
2018-12-04 12:45:00,5921.98,5907.43,HU
2018-12-04 13:00:00,5981.67,5970.46,HU
2018-12-04 13:15:00,5987.06,5987.5,HU
2018-12-04 13:30:00,6031.02,6011.27,HU
2018-12-04 13:45:00,6022.34,6029.22,HU
2018-12-04 14:00:00,6054.26,6045.62,HU
2018-12-04 14:15:00,6067.3,6055.36,HU
2018-12-04 14:30:00,6109.56,6052.03,HU
2018-12-04 14:45:00,6138.58,6049.55,HU
2018-12-04 15:00:00,6174.56,6086.09,HU
2018-12-04 15:15:00,6305.66,6150.99,HU
2018-12-04 15:30:00,6342.3,6219.05,HU
2018-12-04 15:45:00,6323.56,6202.27,HU
2018-12-04 16:00:00,6301.61,6186.58,HU
2018-12-04 16:15:00,6282.07,6182.0,HU
2018-12-04 16:30:00,6259.64,6166.55,HU
2018-12-04 16:45:00,6220.31,6094.29,HU
2018-12-04 17:00:00,6186.18,6069.73,HU
2018-12-04 17:15:00,6169.01,6056.96,HU
2018-12-04 17:30:00,6170.67,6052.67,HU
2018-12-04 17:45:00,6163.55,6021.62,HU
2018-12-04 18:00:00,6132.52,6027.18,HU
2018-12-04 18:15:00,6100.53,6000.89,HU
2018-12-04 18:30:00,6082.76,5989.96,HU
2018-12-04 18:45:00,6025.53,5899.78,HU
2018-12-04 19:00:00,5944.14,5848.16,HU
2018-12-04 19:15:00,5900.28,5814.8,HU
2018-12-04 19:30:00,5858.52,5803.17,HU
2018-12-04 19:45:00,5806.68,5729.43,HU
2018-12-04 20:00:00,5754.48,5670.38,HU
2018-12-04 20:15:00,5729.31,5608.29,HU
2018-12-04 20:30:00,5621.34,5501.89,HU
2018-12-04 20:45:00,5521.61,5396.56,HU
2018-12-04 21:00:00,5480.78,5343.29,HU
2018-12-04 21:15:00,5452.47,5300.49,HU
2018-12-04 21:30:00,5423.59,5303.4,HU
2018-12-04 21:45:00,5352.38,5251.21,HU
2018-12-04 22:00:00,5281.89,5213.67,HU
2018-12-04 22:15:00,5190.89,5146.94,HU
2018-12-04 22:30:00,5160.01,5132.72,HU
2018-12-04 22:45:00,5068.63,5025.05,HU
2018-12-04 23:00:00,4973.1,4880.27,HU
2018-12-04 23:15:00,4924.93,4806.24,HU
2018-12-04 23:30:00,4829.56,4700.99,HU
2018-12-04 23:45:00,4739.85,4697.14,HU
2018-12-05 00:00:00,4716.35,4723.0,HU
2018-12-05 00:15:00,4671.07,4650.98,HU
2018-12-05 00:30:00,4623.93,4586.91,HU
2018-12-05 00:45:00,4557.84,4524.33,HU
2018-12-05 01:00:00,4505.16,4477.89,HU
2018-12-05 01:15:00,4495.79,4411.94,HU
2018-12-05 01:30:00,4458.3,4350.14,HU
2018-12-05 01:45:00,4427.58,4292.74,HU
2018-12-05 02:00:00,4423.04,4294.51,HU
2018-12-05 02:15:00,4415.0,4286.35,HU
2018-12-05 02:30:00,4421.71,4284.02,HU
2018-12-05 02:45:00,4412.71,4268.5,HU
2018-12-05 03:00:00,4493.7,4320.65,HU
2018-12-05 03:15:00,4544.72,4374.65,HU
2018-12-05 03:30:00,4582.6,4423.65,HU
2018-12-05 03:45:00,4685.77,4494.65,HU
2018-12-05 04:00:00,4741.2,4575.65,HU
2018-12-05 04:15:00,4887.69,4684.65,HU
2018-12-05 04:30:00,5031.31,4830.65,HU
2018-12-05 04:45:00,5166.93,4979.65,HU
2018-12-05 05:00:00,5488.6,5238.36,HU
2018-12-05 05:15:00,5705.9,5465.63,HU
2018-12-05 05:30:00,5842.22,5624.08,HU
2018-12-05 05:45:00,5938.37,5674.75,HU
2018-12-05 06:00:00,5987.35,5733.05,HU
2018-12-05 06:15:00,6001.65,5759.26,HU
2018-12-05 06:30:00,6034.48,5808.04,HU
2018-12-05 06:45:00,6007.26,5785.64,HU
2018-12-05 07:00:00,5981.75,5773.08,HU
2018-12-05 07:15:00,5972.48,5806.83,HU
2018-12-05 07:30:00,5982.29,5832.88,HU
2018-12-05 07:45:00,5949.41,5828.99,HU
2018-12-05 08:00:00,5945.94,5829.22,HU
2018-12-05 08:15:00,5922.64,5840.37,HU
2018-12-05 08:30:00,5942.31,5879.96,HU
2018-12-05 08:45:00,5915.23,5876.6,HU
2018-12-05 09:00:00,5895.06,5882.14,HU
2018-12-05 09:15:00,5885.31,5914.73,HU
2018-12-05 09:30:00,5879.7,5916.81,HU
2018-12-05 09:45:00,5903.11,5890.0,HU
2018-12-05 10:00:00,5883.93,5882.63,HU
2018-12-05 10:15:00,5901.25,5906.37,HU
2018-12-05 10:30:00,5875.93,5914.84,HU
2018-12-05 10:45:00,5871.76,5903.59,HU
2018-12-05 11:00:00,5854.34,5880.98,HU
2018-12-05 11:15:00,5865.87,5880.49,HU
2018-12-05 11:30:00,5873.89,5880.25,HU
2018-12-05 11:45:00,5871.97,5841.34,HU
2018-12-05 12:00:00,5906.18,5840.3,HU
2018-12-05 12:15:00,5915.55,5820.39,HU
2018-12-05 12:30:00,5864.15,5774.52,HU
2018-12-05 12:45:00,5798.35,5769.43,HU
2018-12-05 13:00:00,5886.04,5830.46,HU
2018-12-05 13:15:00,5883.64,5865.5,HU
2018-12-05 13:30:00,5955.76,5902.27,HU
2018-12-05 13:45:00,5947.92,5913.22,HU
2018-12-05 14:00:00,5989.09,5958.62,HU
2018-12-05 14:15:00,6011.97,5984.36,HU
2018-12-05 14:30:00,6070.77,6085.03,HU
2018-12-05 14:45:00,6119.05,6147.55,HU
2018-12-05 15:00:00,6180.64,6190.09,HU
2018-12-05 15:15:00,6339.84,6273.99,HU
2018-12-05 15:30:00,6412.88,6292.05,HU
2018-12-05 15:45:00,6422.1,6226.27,HU
2018-12-05 16:00:00,6398.61,6202.58,HU
2018-12-05 16:15:00,6381.96,6191.0,HU
2018-12-05 16:30:00,6324.13,6146.55,HU
2018-12-05 16:45:00,6320.09,6083.29,HU
2018-12-05 17:00:00,6273.21,6035.73,HU
2018-12-05 17:15:00,6281.15,6020.96,HU
2018-12-05 17:30:00,6244.67,6008.67,HU
2018-12-05 17:45:00,6261.33,6006.62,HU
2018-12-05 18:00:00,6236.27,5991.18,HU
2018-12-05 18:15:00,6215.57,5978.89,HU
2018-12-05 18:30:00,6179.29,5932.96,HU
2018-12-05 18:45:00,6135.06,5898.78,HU
2018-12-05 19:00:00,6080.29,5824.16,HU
2018-12-05 19:15:00,6026.02,5767.8,HU
2018-12-05 19:30:00,6034.7,5731.17,HU
2018-12-05 19:45:00,5928.74,5669.43,HU
2018-12-05 20:00:00,5927.49,5602.38,HU
2018-12-05 20:15:00,5871.52,5550.29,HU
2018-12-05 20:30:00,5788.99,5454.89,HU
2018-12-05 20:45:00,5669.71,5338.56,HU
2018-12-05 21:00:00,5596.63,5301.29,HU
2018-12-05 21:15:00,5588.92,5275.49,HU
2018-12-05 21:30:00,5565.06,5247.4,HU
2018-12-05 21:45:00,5460.11,5152.21,HU
2018-12-05 22:00:00,5428.23,5086.67,HU
2018-12-05 22:15:00,5293.04,4984.94,HU
2018-12-05 22:30:00,5293.82,4931.72,HU
2018-12-05 22:45:00,5196.0,4851.05,HU
2018-12-05 23:00:00,5095.3,4850.27,HU
2018-12-05 23:15:00,5010.36,4776.24,HU
2018-12-05 23:30:00,4911.87,4670.99,HU
2018-12-05 23:45:00,4881.45,4668.14,HU
2018-12-06 00:00:00,4872.46,4694.0,HU
2018-12-06 00:15:00,4800.23,4621.98,HU
2018-12-06 00:30:00,4716.19,4556.91,HU
2018-12-06 00:45:00,4678.98,4494.33,HU
2018-12-06 01:00:00,4622.81,4448.89,HU
2018-12-06 01:15:00,4595.87,4382.94,HU
2018-12-06 01:30:00,4570.99,4321.14,HU
2018-12-06 01:45:00,4542.21,4262.74,HU
2018-12-06 02:00:00,4546.89,4264.51,HU
2018-12-06 02:15:00,4522.74,4256.35,HU
2018-12-06 02:30:00,4526.76,4255.02,HU
2018-12-06 02:45:00,4493.52,4239.5,HU
2018-12-06 03:00:00,4550.39,4291.65,HU
2018-12-06 03:15:00,4641.83,4344.65,HU
2018-12-06 03:30:00,4689.09,4394.65,HU
2018-12-06 03:45:00,4781.56,4464.65,HU
2018-12-06 04:00:00,4895.09,4546.65,HU
2018-12-06 04:15:00,5002.48,4655.65,HU
2018-12-06 04:30:00,5127.03,4801.65,HU
2018-12-06 04:45:00,5273.86,5100.65,HU
2018-12-06 05:00:00,5639.44,5358.36,HU
2018-12-06 05:15:00,5796.81,5586.63,HU
2018-12-06 05:30:00,5971.31,5744.08,HU
2018-12-06 05:45:00,6053.68,5834.75,HU
2018-12-06 06:00:00,6118.82,5913.05,HU
2018-12-06 06:15:00,6126.52,5939.26,HU
2018-12-06 06:30:00,6121.07,5988.04,HU
2018-12-06 06:45:00,6123.15,5985.64,HU
2018-12-06 07:00:00,6107.2,5994.08,HU
2018-12-06 07:15:00,6134.05,6026.83,HU
2018-12-06 07:30:00,6132.92,6052.88,HU
2018-12-06 07:45:00,6089.6,6048.99,HU
2018-12-06 08:00:00,6070.49,6049.22,HU
2018-12-06 08:15:00,6072.79,6060.37,HU
2018-12-06 08:30:00,6082.18,6099.96,HU
2018-12-06 08:45:00,6033.47,6097.6,HU
2018-12-06 09:00:00,6036.42,6102.14,HU
2018-12-06 09:15:00,6044.46,6135.73,HU
2018-12-06 09:30:00,6052.82,6137.81,HU
2018-12-06 09:45:00,6034.08,6111.0,HU
2018-12-06 10:00:00,6060.4,6102.63,HU
2018-12-06 10:15:00,6087.13,6126.37,HU
2018-12-06 10:30:00,6095.07,6134.84,HU
2018-12-06 10:45:00,6070.92,6124.59,HU
2018-12-06 11:00:00,6080.96,6101.98,HU
2018-12-06 11:15:00,6106.65,6100.49,HU
2018-12-06 11:30:00,6117.52,6101.25,HU
2018-12-06 11:45:00,6104.72,6061.34,HU
2018-12-06 12:00:00,6140.21,6061.3,HU
2018-12-06 12:15:00,6130.87,6040.39,HU
2018-12-06 12:30:00,6090.27,5995.52,HU
2018-12-06 12:45:00,6029.4,5929.43,HU
2018-12-06 13:00:00,6098.07,5987.46,HU
2018-12-06 13:15:00,6099.41,5993.5,HU
2018-12-06 13:30:00,6159.27,6033.27,HU
2018-12-06 13:45:00,6160.13,6026.22,HU
2018-12-06 14:00:00,6195.94,6060.62,HU
2018-12-06 14:15:00,6250.94,6071.36,HU
2018-12-06 14:30:00,6289.43,6114.03,HU
2018-12-06 14:45:00,6344.07,6239.55,HU
2018-12-06 15:00:00,6399.29,6296.09,HU
2018-12-06 15:15:00,6547.35,6347.99,HU
2018-12-06 15:30:00,6573.09,6375.05,HU
2018-12-06 15:45:00,6558.51,6346.27,HU
2018-12-06 16:00:00,6516.95,6310.58,HU
2018-12-06 16:15:00,6467.07,6290.0,HU
2018-12-06 16:30:00,6452.73,6263.55,HU
2018-12-06 16:45:00,6399.11,6216.29,HU
2018-12-06 17:00:00,6360.39,6178.73,HU
2018-12-06 17:15:00,6339.73,6155.96,HU
2018-12-06 17:30:00,6339.47,6155.67,HU
2018-12-06 17:45:00,6316.95,6152.62,HU
2018-12-06 18:00:00,6295.14,6125.18,HU
2018-12-06 18:15:00,6276.45,6103.89,HU
2018-12-06 18:30:00,6191.1,6090.96,HU
2018-12-06 18:45:00,6161.84,6041.78,HU
2018-12-06 19:00:00,6095.56,5959.16,HU
2018-12-06 19:15:00,6047.03,5919.8,HU
2018-12-06 19:30:00,6050.54,5879.17,HU
2018-12-06 19:45:00,5963.3,5834.43,HU
2018-12-06 20:00:00,5929.09,5778.38,HU
2018-12-06 20:15:00,5896.77,5750.29,HU
2018-12-06 20:30:00,5772.47,5637.89,HU
2018-12-06 20:45:00,5662.5,5546.56,HU
2018-12-06 21:00:00,5610.2,5504.29,HU
2018-12-06 21:15:00,5590.73,5467.49,HU
2018-12-06 21:30:00,5567.59,5436.4,HU
2018-12-06 21:45:00,5464.05,5365.21,HU
2018-12-06 22:00:00,5417.89,5290.67,HU
2018-12-06 22:15:00,5320.84,5199.94,HU
2018-12-06 22:30:00,5289.1,5168.72,HU
2018-12-06 22:45:00,5168.8,5077.05,HU
2018-12-06 23:00:00,5126.56,4826.56,HU
2018-12-06 23:15:00,5061.06,4769.62,HU
2018-12-06 23:30:00,4973.53,4685.16,HU
2018-12-06 23:45:00,4918.41,4625.05,HU
2018-12-07 00:00:00,4888.5,4591.68,HU
2018-12-07 00:15:00,4848.95,4531.56,HU
2018-12-07 00:30:00,4775.76,4505.66,HU
2018-12-07 00:45:00,4715.82,4532.19,HU
2018-12-07 01:00:00,4641.93,4456.47,HU
2018-12-07 01:15:00,4633.68,4442.63,HU
2018-12-07 01:30:00,4597.48,4391.62,HU
2018-12-07 01:45:00,4544.71,4392.66,HU
2018-12-07 02:00:00,4552.9,4320.63,HU
2018-12-07 02:15:00,4512.35,4293.52,HU
2018-12-07 02:30:00,4522.51,4306.58,HU
2018-12-07 02:45:00,4512.23,4310.39,HU
2018-12-07 03:00:00,4545.13,4331.02,HU
2018-12-07 03:15:00,4614.92,4376.57,HU
2018-12-07 03:30:00,4680.08,4463.46,HU
2018-12-07 03:45:00,4743.98,4496.22,HU
2018-12-07 04:00:00,4862.81,4553.45,HU
2018-12-07 04:15:00,4971.54,4646.74,HU
2018-12-07 04:30:00,5146.83,4809.52,HU
2018-12-07 04:45:00,5293.25,4908.2,HU
2018-12-07 05:00:00,5590.76,5235.06,HU
2018-12-07 05:15:00,5798.99,5480.13,HU
2018-12-07 05:30:00,5932.41,5660.06,HU
2018-12-07 05:45:00,6033.38,5748.16,HU
2018-12-07 06:00:00,6104.25,5825.99,HU
2018-12-07 06:15:00,6139.82,5858.28,HU
2018-12-07 06:30:00,6175.15,5930.73,HU
2018-12-07 06:45:00,6171.63,5943.09,HU
2018-12-07 07:00:00,6179.0,5944.11,HU
2018-12-07 07:15:00,6222.34,5956.42,HU
2018-12-07 07:30:00,6261.5,5944.83,HU
2018-12-07 07:45:00,6240.42,5908.05,HU
2018-12-07 08:00:00,6229.26,5910.55,HU
2018-12-07 08:15:00,6230.83,5897.06,HU
2018-12-07 08:30:00,6282.56,5907.7,HU
2018-12-07 08:45:00,6276.6,5881.46,HU
2018-12-07 09:00:00,6293.16,5845.99,HU
2018-12-07 09:15:00,6286.56,5874.22,HU
2018-12-07 09:30:00,6309.91,5894.42,HU
2018-12-07 09:45:00,6324.91,5882.84,HU
2018-12-07 10:00:00,6342.09,5863.28,HU
2018-12-07 10:15:00,6346.99,5884.62,HU
2018-12-07 10:30:00,6366.39,5923.36,HU
2018-12-07 10:45:00,6321.88,5973.24,HU
2018-12-07 11:00:00,6300.43,5965.49,HU
2018-12-07 11:15:00,6296.78,5970.93,HU
2018-12-07 11:30:00,6304.81,5969.35,HU
2018-12-07 11:45:00,6260.14,5982.59,HU
2018-12-07 12:00:00,6289.58,5986.53,HU
2018-12-07 12:15:00,6273.02,5953.06,HU
2018-12-07 12:30:00,6234.59,5921.56,HU
2018-12-07 12:45:00,6111.19,5846.79,HU
2018-12-07 13:00:00,6124.17,5896.42,HU
2018-12-07 13:15:00,6092.26,5959.65,HU
2018-12-07 13:30:00,6137.0,6016.66,HU
2018-12-07 13:45:00,6143.31,6019.27,HU
2018-12-07 14:00:00,6177.13,6060.74,HU
2018-12-07 14:15:00,6205.43,6057.79,HU
2018-12-07 14:30:00,6259.77,6119.73,HU
2018-12-07 14:45:00,6290.73,6162.81,HU
2018-12-07 15:00:00,6308.64,6206.36,HU
2018-12-07 15:15:00,6455.31,6310.52,HU
2018-12-07 15:30:00,6512.69,6366.68,HU
2018-12-07 15:45:00,6489.06,6354.69,HU
2018-12-07 16:00:00,6441.71,6331.62,HU
2018-12-07 16:15:00,6428.37,6275.75,HU
2018-12-07 16:30:00,6387.32,6222.41,HU
2018-12-07 16:45:00,6343.33,6177.41,HU
2018-12-07 17:00:00,6272.88,6140.79,HU
2018-12-07 17:15:00,6281.17,6131.29,HU
2018-12-07 17:30:00,6255.89,6117.19,HU
2018-12-07 17:45:00,6268.33,6103.37,HU
2018-12-07 18:00:00,6215.96,6051.65,HU
2018-12-07 18:15:00,6176.65,6035.84,HU
2018-12-07 18:30:00,6131.92,5990.46,HU
2018-12-07 18:45:00,6075.42,5903.65,HU
2018-12-07 19:00:00,5994.42,5858.8,HU
2018-12-07 19:15:00,5977.31,5806.8,HU
2018-12-07 19:30:00,5984.04,5780.03,HU
2018-12-07 19:45:00,5897.99,5736.26,HU
2018-12-07 20:00:00,5910.44,5664.86,HU
2018-12-07 20:15:00,5867.47,5668.05,HU
2018-12-07 20:30:00,5766.66,5530.71,HU
2018-12-07 20:45:00,5671.79,5450.6,HU
2018-12-07 21:00:00,5591.29,5394.68,HU
2018-12-07 21:15:00,5581.53,5353.3,HU
2018-12-07 21:30:00,5537.07,5357.76,HU
2018-12-07 21:45:00,5460.46,5353.72,HU
2018-12-07 22:00:00,5362.6,5292.89,HU
2018-12-07 22:15:00,5284.79,5191.68,HU
2018-12-07 22:30:00,5240.97,5138.44,HU
2018-12-07 22:45:00,5155.61,5041.44,HU
2018-12-07 23:00:00,5035.91,4772.3,HU
2018-12-07 23:15:00,4922.07,4684.72,HU
2018-12-07 23:30:00,4862.28,4627.29,HU
2018-12-07 23:45:00,4791.51,4565.37,HU
2018-12-08 00:00:00,4761.6,4564.4,HU
2018-12-08 00:15:00,4723.05,4527.57,HU
2018-12-08 00:30:00,4624.76,4478.43,HU
2018-12-08 00:45:00,4574.73,4460.2,HU
2018-12-08 01:00:00,4536.07,4394.68,HU
2018-12-08 01:15:00,4513.79,4352.77,HU
2018-12-08 01:30:00,4455.84,4295.81,HU
2018-12-08 01:45:00,4408.99,4294.33,HU
2018-12-08 02:00:00,4428.11,4235.65,HU
2018-12-08 02:15:00,4399.95,4223.85,HU
2018-12-08 02:30:00,4374.73,4192.17,HU
2018-12-08 02:45:00,4347.21,4180.85,HU
2018-12-08 03:00:00,4362.45,4205.89,HU
2018-12-08 03:15:00,4389.0,4248.85,HU
2018-12-08 03:30:00,4430.54,4283.17,HU
2018-12-08 03:45:00,4470.31,4309.44,HU
2018-12-08 04:00:00,4500.12,4358.85,HU
2018-12-08 04:15:00,4557.92,4426.99,HU
2018-12-08 04:30:00,4607.61,4487.77,HU
2018-12-08 04:45:00,4642.38,4515.67,HU
2018-12-08 05:00:00,4783.92,4702.68,HU
2018-12-08 05:15:00,4896.8,4866.74,HU
2018-12-08 05:30:00,5012.71,4969.63,HU
2018-12-08 05:45:00,5056.52,5032.98,HU
2018-12-08 06:00:00,5131.95,5059.1,HU
2018-12-08 06:15:00,5211.67,5112.61,HU
2018-12-08 06:30:00,5292.13,5181.71,HU
2018-12-08 06:45:00,5372.53,5213.68,HU
2018-12-08 07:00:00,5373.14,5250.1,HU
2018-12-08 07:15:00,5472.43,5271.47,HU
2018-12-08 07:30:00,5542.04,5307.76,HU
2018-12-08 07:45:00,5593.92,5358.68,HU
2018-12-08 08:00:00,5602.46,5389.48,HU
2018-12-08 08:15:00,5664.86,5414.29,HU
2018-12-08 08:30:00,5682.91,5431.09,HU
2018-12-08 08:45:00,5722.6,5427.83,HU
2018-12-08 09:00:00,5726.38,5452.02,HU
2018-12-08 09:15:00,5731.59,5480.64,HU
2018-12-08 09:30:00,5747.4,5499.9,HU
2018-12-08 09:45:00,5758.02,5508.11,HU
2018-12-08 10:00:00,5780.07,5517.78,HU
2018-12-08 10:15:00,5795.96,5528.65,HU
2018-12-08 10:30:00,5808.33,5539.89,HU
2018-12-08 10:45:00,5820.67,5538.48,HU
2018-12-08 11:00:00,5803.75,5529.38,HU
2018-12-08 11:15:00,5757.29,5520.5,HU
2018-12-08 11:30:00,5751.22,5516.4,HU
2018-12-08 11:45:00,5721.5,5510.57,HU
2018-12-08 12:00:00,5696.81,5500.0,HU
2018-12-08 12:15:00,5633.36,5491.42,HU
2018-12-08 12:30:00,5595.7,5483.32,HU
2018-12-08 12:45:00,5525.23,5405.1,HU
2018-12-08 13:00:00,5474.2,5429.78,HU
2018-12-08 13:15:00,5445.7,5402.01,HU
2018-12-08 13:30:00,5481.5,5419.89,HU
2018-12-08 13:45:00,5477.77,5419.23,HU
2018-12-08 14:00:00,5463.42,5443.81,HU
2018-12-08 14:15:00,5486.78,5441.48,HU
2018-12-08 14:30:00,5493.59,5463.76,HU
2018-12-08 14:45:00,5551.63,5470.66,HU
2018-12-08 15:00:00,5620.83,5519.42,HU
2018-12-08 15:15:00,5733.85,5649.05,HU
2018-12-08 15:30:00,5769.15,5662.6,HU
2018-12-08 15:45:00,5752.42,5626.24,HU
2018-12-08 16:00:00,5771.47,5565.99,HU
2018-12-08 16:15:00,5740.79,5505.38,HU
2018-12-08 16:30:00,5721.13,5441.81,HU
2018-12-08 16:45:00,5670.8,5387.5,HU
2018-12-08 17:00:00,5649.42,5352.3,HU
2018-12-08 17:15:00,5603.37,5319.85,HU
2018-12-08 17:30:00,5553.6,5280.82,HU
2018-12-08 17:45:00,5572.81,5263.56,HU
2018-12-08 18:00:00,5559.93,5227.46,HU
2018-12-08 18:15:00,5558.64,5211.11,HU
2018-12-08 18:30:00,5527.29,5173.84,HU
2018-12-08 18:45:00,5476.08,5146.22,HU
2018-12-08 19:00:00,5429.33,5072.32,HU
2018-12-08 19:15:00,5386.88,5033.87,HU
2018-12-08 19:30:00,5370.71,5007.35,HU
2018-12-08 19:45:00,5296.17,4993.49,HU
2018-12-08 20:00:00,5247.86,4962.63,HU
2018-12-08 20:15:00,5212.35,4948.34,HU
2018-12-08 20:30:00,5115.36,4873.76,HU
2018-12-08 20:45:00,5078.58,4791.79,HU
2018-12-08 21:00:00,4971.41,4769.41,HU
2018-12-08 21:15:00,4877.11,4742.44,HU
2018-12-08 21:30:00,4802.9,4719.88,HU
2018-12-08 21:45:00,4818.38,4671.77,HU
2018-12-08 22:00:00,4792.79,4596.87,HU
2018-12-08 22:15:00,4711.82,4540.32,HU
2018-12-08 22:30:00,4654.2,4502.25,HU
2018-12-08 22:45:00,4560.45,4425.65,HU
2018-12-08 23:00:00,4485.61,4385.83,HU
2018-12-08 23:15:00,4426.82,4365.62,HU
2018-12-08 23:30:00,4380.82,4311.79,HU
2018-12-08 23:45:00,4353.39,4256.57,HU
2018-12-09 00:00:00,4333.57,4218.74,HU
2018-12-09 00:15:00,4291.2,4186.27,HU
2018-12-09 00:30:00,4232.55,4125.58,HU
2018-12-09 00:45:00,4176.67,4153.39,HU
2018-12-09 01:00:00,4126.92,4101.39,HU
2018-12-09 01:15:00,4119.8,4059.8,HU
2018-12-09 01:30:00,4083.88,3986.58,HU
2018-12-09 01:45:00,4040.25,4000.5,HU
2018-12-09 02:00:00,4037.46,3966.94,HU
2018-12-09 02:15:00,3998.23,3931.29,HU
2018-12-09 02:30:00,4003.8,3901.42,HU
2018-12-09 02:45:00,3958.53,3876.66,HU
2018-12-09 03:00:00,3987.54,3882.56,HU
2018-12-09 03:15:00,4030.09,3905.69,HU
2018-12-09 03:30:00,4041.44,3891.59,HU
2018-12-09 03:45:00,4089.91,3903.19,HU
2018-12-09 04:00:00,4095.06,3917.75,HU
2018-12-09 04:15:00,4115.95,3898.23,HU
2018-12-09 04:30:00,4134.46,3937.69,HU
2018-12-09 04:45:00,4158.77,3930.21,HU
2018-12-09 05:00:00,4240.1,4035.68,HU
2018-12-09 05:15:00,4332.56,4103.54,HU
2018-12-09 05:30:00,4414.88,4203.16,HU
2018-12-09 05:45:00,4481.13,4249.35,HU
2018-12-09 06:00:00,4550.95,4327.4,HU
2018-12-09 06:15:00,4607.26,4416.96,HU
2018-12-09 06:30:00,4702.91,4550.29,HU
2018-12-09 06:45:00,4769.69,4640.89,HU
2018-12-09 07:00:00,4848.96,4724.21,HU
2018-12-09 07:15:00,4944.39,4821.53,HU
2018-12-09 07:30:00,5022.4,4888.88,HU
2018-12-09 07:45:00,5087.71,4959.63,HU
2018-12-09 08:00:00,5130.44,5018.01,HU
2018-12-09 08:15:00,5203.07,5060.16,HU
2018-12-09 08:30:00,5276.41,5099.98,HU
2018-12-09 08:45:00,5326.95,5145.02,HU
2018-12-09 09:00:00,5372.16,5189.85,HU
2018-12-09 09:15:00,5378.5,5212.98,HU
2018-12-09 09:30:00,5417.18,5232.0,HU
2018-12-09 09:45:00,5432.98,5223.02,HU
2018-12-09 10:00:00,5448.33,5293.98,HU
2018-12-09 10:15:00,5470.7,5307.29,HU
2018-12-09 10:30:00,5464.25,5326.0,HU
2018-12-09 10:45:00,5481.04,5311.23,HU
2018-12-09 11:00:00,5463.06,5296.22,HU
2018-12-09 11:15:00,5440.51,5287.73,HU
2018-12-09 11:30:00,5386.43,5244.47,HU
2018-12-09 11:45:00,5348.59,5202.05,HU
2018-12-09 12:00:00,5297.64,5151.2,HU
2018-12-09 12:15:00,5273.87,5142.3,HU
2018-12-09 12:30:00,5232.78,5109.61,HU
2018-12-09 12:45:00,5199.68,5065.77,HU
2018-12-09 13:00:00,5163.68,5087.78,HU
2018-12-09 13:15:00,5159.32,5041.51,HU
2018-12-09 13:30:00,5176.33,5094.5,HU
2018-12-09 13:45:00,5198.2,5087.71,HU
2018-12-09 14:00:00,5213.07,5101.28,HU
2018-12-09 14:15:00,5227.19,5094.76,HU
2018-12-09 14:30:00,5236.9,5150.67,HU
2018-12-09 14:45:00,5308.84,5217.38,HU
2018-12-09 15:00:00,5410.56,5305.73,HU
2018-12-09 15:15:00,5513.61,5424.56,HU
2018-12-09 15:30:00,5534.87,5461.37,HU
2018-12-09 15:45:00,5539.64,5473.3,HU
2018-12-09 16:00:00,5579.24,5469.65,HU
2018-12-09 16:15:00,5556.06,5437.58,HU
2018-12-09 16:30:00,5554.91,5419.16,HU
2018-12-09 16:45:00,5507.2,5430.35,HU
2018-12-09 17:00:00,5521.31,5430.68,HU
2018-12-09 17:15:00,5531.05,5428.23,HU
2018-12-09 17:30:00,5509.9,5388.49,HU
2018-12-09 17:45:00,5540.66,5397.99,HU
2018-12-09 18:00:00,5528.63,5383.31,HU
2018-12-09 18:15:00,5524.46,5378.9,HU
2018-12-09 18:30:00,5494.54,5354.77,HU
2018-12-09 18:45:00,5434.98,5286.87,HU
2018-12-09 19:00:00,5375.06,5230.96,HU
2018-12-09 19:15:00,5370.43,5193.25,HU
2018-12-09 19:30:00,5333.44,5147.14,HU
2018-12-09 19:45:00,5261.4,5095.13,HU
2018-12-09 20:00:00,5203.3,5043.25,HU
2018-12-09 20:15:00,5168.23,5007.05,HU
2018-12-09 20:30:00,5090.05,4921.89,HU
2018-12-09 20:45:00,5031.39,4841.39,HU
2018-12-09 21:00:00,4931.88,4774.68,HU
2018-12-09 21:15:00,4823.63,4687.88,HU
2018-12-09 21:30:00,4797.42,4637.57,HU
2018-12-09 21:45:00,4762.24,4610.37,HU
2018-12-09 22:00:00,4691.32,4541.35,HU
2018-12-09 22:15:00,4611.27,4477.28,HU
2018-12-09 22:30:00,4593.74,4444.44,HU
2018-12-09 22:45:00,4487.53,4351.44,HU
2018-12-09 23:00:00,4413.27,4278.11,HU
2018-12-09 23:15:00,4347.26,4280.29,HU
2018-12-09 23:30:00,4329.2,4221.34,HU
2018-12-09 23:45:00,4299.58,4196.67,HU
2018-12-10 00:00:00,4293.85,4190.87,HU
2018-12-10 00:15:00,4231.68,4157.05,HU
2018-12-10 00:30:00,4217.59,4103.6,HU
2018-12-10 00:45:00,4168.53,4145.9,HU
2018-12-10 01:00:00,4102.28,4102.76,HU
2018-12-10 01:15:00,4084.18,4092.87,HU
2018-12-10 01:30:00,4029.3,4054.09,HU
2018-12-10 01:45:00,4032.81,4031.76,HU
2018-12-10 02:00:00,4036.18,4010.05,HU
2018-12-10 02:15:00,4014.67,3975.96,HU
2018-12-10 02:30:00,4011.41,3971.62,HU
2018-12-10 02:45:00,4019.36,3966.85,HU
2018-12-10 03:00:00,4101.09,4007.53,HU
2018-12-10 03:15:00,4151.58,4083.53,HU
2018-12-10 03:30:00,4187.53,4136.53,HU
2018-12-10 03:45:00,4283.56,4248.53,HU
2018-12-10 04:00:00,4392.02,4274.92,HU
2018-12-10 04:15:00,4525.22,4490.3,HU
2018-12-10 04:30:00,4693.55,4757.46,HU
2018-12-10 04:45:00,4889.31,4907.76,HU
2018-12-10 05:00:00,5221.15,5226.08,HU
2018-12-10 05:15:00,5443.4,5491.67,HU
2018-12-10 05:30:00,5629.54,5676.3,HU
2018-12-10 05:45:00,5722.84,5778.89,HU
2018-12-10 06:00:00,5866.51,5889.1,HU
2018-12-10 06:15:00,5874.39,5910.93,HU
2018-12-10 06:30:00,5911.71,5941.58,HU
2018-12-10 06:45:00,5904.64,5940.52,HU
2018-12-10 07:00:00,5903.34,5959.6,HU
2018-12-10 07:15:00,5910.05,6018.95,HU
2018-12-10 07:30:00,5943.08,6059.55,HU
2018-12-10 07:45:00,5922.87,6060.59,HU
2018-12-10 08:00:00,5903.71,6073.31,HU
2018-12-10 08:15:00,5872.75,6055.19,HU
2018-12-10 08:30:00,5887.32,6087.4,HU
2018-12-10 08:45:00,5869.57,6071.33,HU
2018-12-10 09:00:00,5849.65,6090.73,HU
2018-12-10 09:15:00,5819.68,6081.24,HU
2018-12-10 09:30:00,5830.15,6094.68,HU
2018-12-10 09:45:00,5871.66,6119.07,HU
2018-12-10 10:00:00,5878.07,6129.03,HU
2018-12-10 10:15:00,5891.17,6145.9,HU
2018-12-10 10:30:00,5929.77,6154.97,HU
2018-12-10 10:45:00,5935.79,6172.81,HU
2018-12-10 11:00:00,5932.41,6186.53,HU
2018-12-10 11:15:00,5946.53,6201.75,HU
2018-12-10 11:30:00,5955.89,6214.65,HU
2018-12-10 11:45:00,5957.71,6171.96,HU
2018-12-10 12:00:00,5982.03,6138.21,HU
2018-12-10 12:15:00,6011.77,6091.95,HU
2018-12-10 12:30:00,5966.42,6045.28,HU
2018-12-10 12:45:00,5925.59,5988.12,HU
2018-12-10 13:00:00,5984.02,6002.59,HU
2018-12-10 13:15:00,5976.49,6020.61,HU
2018-12-10 13:30:00,6019.34,6080.12,HU
2018-12-10 13:45:00,6036.96,6077.7,HU
2018-12-10 14:00:00,6073.08,6096.03,HU
2018-12-10 14:15:00,6082.24,6086.89,HU
2018-12-10 14:30:00,6102.8,6110.75,HU
2018-12-10 14:45:00,6123.32,6137.24,HU
2018-12-10 15:00:00,6193.01,6162.96,HU
2018-12-10 15:15:00,6326.92,6297.34,HU
2018-12-10 15:30:00,6367.81,6333.08,HU
2018-12-10 15:45:00,6330.98,6304.95,HU
2018-12-10 16:00:00,6309.3,6276.76,HU
2018-12-10 16:15:00,6328.14,6207.11,HU
2018-12-10 16:30:00,6310.06,6190.76,HU
2018-12-10 16:45:00,6276.57,6159.94,HU
2018-12-10 17:00:00,6230.06,6123.57,HU
2018-12-10 17:15:00,6227.09,6117.03,HU
2018-12-10 17:30:00,6228.31,6103.69,HU
2018-12-10 17:45:00,6211.74,6075.51,HU
2018-12-10 18:00:00,6204.88,6056.43,HU
2018-12-10 18:15:00,6155.47,6022.04,HU
2018-12-10 18:30:00,6152.74,5999.59,HU
2018-12-10 18:45:00,6079.18,5956.95,HU
2018-12-10 19:00:00,6018.48,5867.47,HU
2018-12-10 19:15:00,5931.14,5816.2,HU
2018-12-10 19:30:00,5903.18,5795.69,HU
2018-12-10 19:45:00,5848.06,5726.93,HU
2018-12-10 20:00:00,5806.02,5703.79,HU
2018-12-10 20:15:00,5756.65,5654.13,HU
2018-12-10 20:30:00,5658.93,5566.03,HU
2018-12-10 20:45:00,5552.07,5452.2,HU
2018-12-10 21:00:00,5498.07,5369.73,HU
2018-12-10 21:15:00,5468.16,5321.88,HU
2018-12-10 21:30:00,5457.62,5279.45,HU
2018-12-10 21:45:00,5370.81,5249.3,HU
2018-12-10 22:00:00,5292.41,5161.33,HU
2018-12-10 22:15:00,5219.21,5052.61,HU
2018-12-10 22:30:00,5198.2,4969.99,HU
2018-12-10 22:45:00,5118.39,4911.88,HU
2018-12-10 23:00:00,4998.54,4795.27,HU
2018-12-10 23:15:00,4927.29,4748.24,HU
2018-12-10 23:30:00,4860.46,4667.99,HU
2018-12-10 23:45:00,4811.61,4690.14,HU
2018-12-11 00:00:00,4778.74,4694.0,HU
2018-12-11 00:15:00,4736.96,4621.98,HU
2018-12-11 00:30:00,4682.92,4552.91,HU
2018-12-11 00:45:00,4599.32,4504.33,HU
2018-12-11 01:00:00,4517.88,4458.89,HU
2018-12-11 01:15:00,4505.57,4401.94,HU
2018-12-11 01:30:00,4476.17,4335.14,HU
2018-12-11 01:45:00,4462.03,4278.74,HU
2018-12-11 02:00:00,4415.01,4281.51,HU
2018-12-11 02:15:00,4389.59,4271.35,HU
2018-12-11 02:30:00,4402.22,4271.02,HU
2018-12-11 02:45:00,4391.49,4252.5,HU
2018-12-11 03:00:00,4437.67,4310.65,HU
2018-12-11 03:15:00,4498.61,4363.65,HU
2018-12-11 03:30:00,4566.54,4408.65,HU
2018-12-11 03:45:00,4641.97,4483.65,HU
2018-12-11 04:00:00,4752.65,4575.65,HU
2018-12-11 04:15:00,4859.86,4686.65,HU
2018-12-11 04:30:00,4998.16,4831.65,HU
2018-12-11 04:45:00,5137.61,4979.65,HU
2018-12-11 05:00:00,5435.77,5259.36,HU
2018-12-11 05:15:00,5665.66,5445.63,HU
2018-12-11 05:30:00,5831.28,5674.08,HU
2018-12-11 05:45:00,5944.34,5770.75,HU
2018-12-11 06:00:00,6000.58,5881.05,HU
2018-12-11 06:15:00,6007.56,5861.26,HU
2018-12-11 06:30:00,6029.56,5906.04,HU
2018-12-11 06:45:00,5988.19,5887.64,HU
2018-12-11 07:00:00,5971.17,5888.08,HU
2018-12-11 07:15:00,5995.69,5910.83,HU
2018-12-11 07:30:00,6003.4,5927.88,HU
2018-12-11 07:45:00,5988.89,5907.99,HU
2018-12-11 08:00:00,5975.68,5912.22,HU
2018-12-11 08:15:00,5984.06,5918.37,HU
2018-12-11 08:30:00,5994.15,5956.96,HU
2018-12-11 08:45:00,6000.84,5951.6,HU
2018-12-11 09:00:00,6010.46,5965.14,HU
2018-12-11 09:15:00,6017.84,5992.73,HU
2018-12-11 09:30:00,6042.7,5990.81,HU
2018-12-11 09:45:00,6047.94,5973.0,HU
2018-12-11 10:00:00,6078.6,6003.63,HU
2018-12-11 10:15:00,6107.24,6020.37,HU
2018-12-11 10:30:00,6138.78,6061.84,HU
2018-12-11 10:45:00,6154.85,6042.59,HU
2018-12-11 11:00:00,6155.52,6042.98,HU
2018-12-11 11:15:00,6165.33,6083.49,HU
2018-12-11 11:30:00,6197.76,6100.25,HU
2018-12-11 11:45:00,6184.92,6062.34,HU
2018-12-11 12:00:00,6247.46,6011.3,HU
2018-12-11 12:15:00,6185.47,6004.39,HU
2018-12-11 12:30:00,6137.26,5978.52,HU
2018-12-11 12:45:00,6072.55,5947.43,HU
2018-12-11 13:00:00,6136.36,5974.46,HU
2018-12-11 13:15:00,6150.47,5982.5,HU
2018-12-11 13:30:00,6189.12,6026.27,HU
2018-12-11 13:45:00,6183.03,6015.22,HU
2018-12-11 14:00:00,6209.7,6047.62,HU
2018-12-11 14:15:00,6208.57,6059.36,HU
2018-12-11 14:30:00,6244.83,6099.03,HU
2018-12-11 14:45:00,6271.14,6129.55,HU
2018-12-11 15:00:00,6306.91,6163.09,HU
2018-12-11 15:15:00,6418.96,6300.99,HU
2018-12-11 15:30:00,6452.53,6349.05,HU
2018-12-11 15:45:00,6425.85,6326.27,HU
2018-12-11 16:00:00,6396.8,6299.58,HU
2018-12-11 16:15:00,6376.17,6280.0,HU
2018-12-11 16:30:00,6359.01,6248.55,HU
2018-12-11 16:45:00,6320.73,6205.29,HU
2018-12-11 17:00:00,6278.65,6162.73,HU
2018-12-11 17:15:00,6261.31,6141.96,HU
2018-12-11 17:30:00,6259.74,6140.67,HU
2018-12-11 17:45:00,6254.03,6133.62,HU
2018-12-11 18:00:00,6235.78,6100.18,HU
2018-12-11 18:15:00,6206.51,6075.89,HU
2018-12-11 18:30:00,6177.36,6068.96,HU
2018-12-11 18:45:00,6110.95,6031.78,HU
2018-12-11 19:00:00,6037.49,5946.16,HU
2018-12-11 19:15:00,5971.49,5906.8,HU
2018-12-11 19:30:00,5952.86,5867.17,HU
2018-12-11 19:45:00,5868.14,5816.43,HU
2018-12-11 20:00:00,5824.86,5764.38,HU
2018-12-11 20:15:00,5788.38,5734.29,HU
2018-12-11 20:30:00,5700.12,5624.89,HU
2018-12-11 20:45:00,5589.72,5531.56,HU
2018-12-11 21:00:00,5525.53,5493.29,HU
2018-12-11 21:15:00,5491.08,5457.49,HU
2018-12-11 21:30:00,5466.88,5409.4,HU
2018-12-11 21:45:00,5386.95,5344.21,HU
2018-12-11 22:00:00,5312.04,5255.67,HU
2018-12-11 22:15:00,5217.62,5157.94,HU
2018-12-11 22:30:00,5163.22,5126.72,HU
2018-12-11 22:45:00,5072.39,5039.05,HU
2018-12-11 23:00:00,4990.2,4974.27,HU
2018-12-11 23:15:00,4915.66,4902.24,HU
2018-12-11 23:30:00,4827.29,4806.99,HU
2018-12-11 23:45:00,4769.9,4764.14,HU
2018-12-12 00:00:00,4757.47,4719.0,HU
2018-12-12 00:15:00,4736.56,4644.98,HU
2018-12-12 00:30:00,4690.14,4576.91,HU
2018-12-12 00:45:00,4632.07,4541.33,HU
2018-12-12 01:00:00,4552.99,4477.89,HU
2018-12-12 01:15:00,4505.33,4413.94,HU
2018-12-12 01:30:00,4510.86,4362.14,HU
2018-12-12 01:45:00,4463.76,4331.74,HU
2018-12-12 02:00:00,4468.26,4324.51,HU
2018-12-12 02:15:00,4466.73,4314.35,HU
2018-12-12 02:30:00,4439.18,4316.02,HU
2018-12-12 02:45:00,4429.66,4302.5,HU
2018-12-12 03:00:00,4506.73,4380.65,HU
2018-12-12 03:15:00,4551.77,4430.65,HU
2018-12-12 03:30:00,4589.1,4469.65,HU
2018-12-12 03:45:00,4688.54,4575.65,HU
2018-12-12 04:00:00,4747.62,4653.65,HU
2018-12-12 04:15:00,4858.63,4795.65,HU
2018-12-12 04:30:00,4992.33,4943.65,HU
2018-12-12 04:45:00,5130.5,5084.65,HU
2018-12-12 05:00:00,5429.71,5323.36,HU
2018-12-12 05:15:00,5645.7,5586.63,HU
2018-12-12 05:30:00,5812.96,5731.08,HU
2018-12-12 05:45:00,5915.44,5843.75,HU
2018-12-12 06:00:00,6007.17,5896.05,HU
2018-12-12 06:15:00,5979.14,5911.26,HU
2018-12-12 06:30:00,6032.47,5950.04,HU
2018-12-12 06:45:00,6023.27,5922.64,HU
2018-12-12 07:00:00,6004.15,5902.08,HU
2018-12-12 07:15:00,6022.67,5888.83,HU
2018-12-12 07:30:00,6025.76,5899.88,HU
2018-12-12 07:45:00,6033.68,5866.99,HU
2018-12-12 08:00:00,5998.77,5861.22,HU
2018-12-12 08:15:00,6006.22,5837.37,HU
2018-12-12 08:30:00,6039.55,5857.96,HU
2018-12-12 08:45:00,6010.59,5831.6,HU
2018-12-12 09:00:00,6029.22,5811.14,HU
2018-12-12 09:15:00,6059.29,5799.73,HU
2018-12-12 09:30:00,6096.42,5788.81,HU
2018-12-12 09:45:00,6091.6,5810.0,HU
2018-12-12 10:00:00,6116.09,5791.63,HU
2018-12-12 10:15:00,6121.58,5811.37,HU
2018-12-12 10:30:00,6123.63,5787.84,HU
2018-12-12 10:45:00,6114.35,5777.59,HU
2018-12-12 11:00:00,6099.28,5757.98,HU
2018-12-12 11:15:00,6137.17,5773.49,HU
2018-12-12 11:30:00,6150.97,5788.25,HU
2018-12-12 11:45:00,6132.88,5788.34,HU
2018-12-12 12:00:00,6109.31,5820.3,HU
2018-12-12 12:15:00,6115.76,5827.39,HU
2018-12-12 12:30:00,6084.36,5773.52,HU
2018-12-12 12:45:00,6029.59,5707.43,HU
2018-12-12 13:00:00,6066.87,5799.46,HU
2018-12-12 13:15:00,6110.07,5798.5,HU
2018-12-12 13:30:00,6183.74,5864.27,HU
2018-12-12 13:45:00,6179.65,5857.22,HU
2018-12-12 14:00:00,6175.7,5898.62,HU
2018-12-12 14:15:00,6209.61,5918.36,HU
2018-12-12 14:30:00,6242.1,5981.03,HU
2018-12-12 14:45:00,6262.27,6028.55,HU
2018-12-12 15:00:00,6299.82,6095.09,HU
2018-12-12 15:15:00,6423.18,6254.99,HU
2018-12-12 15:30:00,6462.74,6338.05,HU
2018-12-12 15:45:00,6458.92,6335.27,HU
2018-12-12 16:00:00,6422.43,6319.58,HU
2018-12-12 16:15:00,6396.99,6293.0,HU
2018-12-12 16:30:00,6388.32,6232.55,HU
2018-12-12 16:45:00,6340.78,6222.29,HU
2018-12-12 17:00:00,6304.52,6170.73,HU
2018-12-12 17:15:00,6284.63,6172.96,HU
2018-12-12 17:30:00,6289.63,6133.67,HU
2018-12-12 17:45:00,6275.24,6152.62,HU
2018-12-12 18:00:00,6262.94,6137.18,HU
2018-12-12 18:15:00,6213.48,6125.89,HU
2018-12-12 18:30:00,6179.48,6095.96,HU
2018-12-12 18:45:00,6157.42,6069.78,HU
2018-12-12 19:00:00,6091.36,6016.16,HU
2018-12-12 19:15:00,6035.49,5964.8,HU
2018-12-12 19:30:00,5993.56,5975.17,HU
2018-12-12 19:45:00,5950.14,5876.43,HU
2018-12-12 20:00:00,5907.52,5877.38,HU
2018-12-12 20:15:00,5870.84,5821.29,HU
2018-12-12 20:30:00,5744.15,5729.89,HU
2018-12-12 20:45:00,5641.31,5620.56,HU
2018-12-12 21:00:00,5600.54,5545.29,HU
2018-12-12 21:15:00,5571.52,5529.49,HU
2018-12-12 21:30:00,5537.99,5500.4,HU
2018-12-12 21:45:00,5442.66,5395.21,HU
2018-12-12 22:00:00,5393.01,5356.67,HU
2018-12-12 22:15:00,5300.7,5217.94,HU
2018-12-12 22:30:00,5254.71,5220.72,HU
2018-12-12 22:45:00,5172.33,5119.05,HU
2018-12-12 23:00:00,5049.52,5037.27,HU
2018-12-12 23:15:00,5002.44,4947.24,HU
2018-12-12 23:30:00,4910.33,4826.99,HU
2018-12-12 23:45:00,4856.81,4828.14,HU
2018-12-13 00:00:00,4790.97,4805.0,HU
2018-12-13 00:15:00,4729.9,4698.98,HU
2018-12-13 00:30:00,4731.71,4589.91,HU
2018-12-13 00:45:00,4659.22,4603.33,HU
2018-12-13 01:00:00,4595.73,4540.89,HU
2018-12-13 01:15:00,4578.7,4472.94,HU
2018-12-13 01:30:00,4522.71,4427.14,HU
2018-12-13 01:45:00,4531.83,4393.74,HU
2018-12-13 02:00:00,4533.85,4394.51,HU
2018-12-13 02:15:00,4509.96,4372.35,HU
2018-12-13 02:30:00,4504.59,4371.02,HU
2018-12-13 02:45:00,4496.7,4332.5,HU
2018-12-13 03:00:00,4567.21,4381.65,HU
2018-12-13 03:15:00,4599.58,4475.65,HU
2018-12-13 03:30:00,4667.42,4523.65,HU
2018-12-13 03:45:00,4725.3,4617.65,HU
2018-12-13 04:00:00,4838.34,4738.65,HU
2018-12-13 04:15:00,4925.06,4848.65,HU
2018-12-13 04:30:00,5090.72,4974.65,HU
2018-12-13 04:45:00,5220.25,5131.65,HU
2018-12-13 05:00:00,5551.02,5410.36,HU
2018-12-13 05:15:00,5762.82,5604.63,HU
2018-12-13 05:30:00,5930.22,5794.08,HU
2018-12-13 05:45:00,6029.16,5889.75,HU
2018-12-13 06:00:00,6116.46,5961.05,HU
2018-12-13 06:15:00,6136.09,5969.26,HU
2018-12-13 06:30:00,6135.17,5963.04,HU
2018-12-13 06:45:00,6121.76,5962.64,HU
2018-12-13 07:00:00,6102.47,5968.08,HU
2018-12-13 07:15:00,6133.28,5988.83,HU
2018-12-13 07:30:00,6154.09,5989.88,HU
2018-12-13 07:45:00,6134.58,5985.99,HU
2018-12-13 08:00:00,6125.39,5975.22,HU
2018-12-13 08:15:00,6123.08,5994.37,HU
2018-12-13 08:30:00,6146.73,6001.96,HU
2018-12-13 08:45:00,6100.17,5981.6,HU
2018-12-13 09:00:00,6102.27,6012.14,HU
2018-12-13 09:15:00,6101.91,6017.73,HU
2018-12-13 09:30:00,6121.34,6025.81,HU
2018-12-13 09:45:00,6111.58,5998.0,HU
2018-12-13 10:00:00,6107.04,6010.63,HU
2018-12-13 10:15:00,6128.45,6030.37,HU
2018-12-13 10:30:00,6118.92,6044.84,HU
2018-12-13 10:45:00,6172.0,6029.59,HU
2018-12-13 11:00:00,6189.43,6037.98,HU
2018-12-13 11:15:00,6204.17,6049.49,HU
2018-12-13 11:30:00,6151.13,6059.25,HU
2018-12-13 11:45:00,6148.07,6058.34,HU
2018-12-13 12:00:00,6171.64,6036.3,HU
2018-12-13 12:15:00,6164.22,6023.39,HU
2018-12-13 12:30:00,6119.92,5983.52,HU
2018-12-13 12:45:00,6017.06,5924.43,HU
2018-12-13 13:00:00,6082.23,5992.46,HU
2018-12-13 13:15:00,6083.88,5973.5,HU
2018-12-13 13:30:00,6143.99,6029.27,HU
2018-12-13 13:45:00,6117.77,6031.22,HU
2018-12-13 14:00:00,6168.78,6068.62,HU
2018-12-13 14:15:00,6187.44,6122.36,HU
2018-12-13 14:30:00,6235.06,6163.03,HU
2018-12-13 14:45:00,6249.03,6217.55,HU
2018-12-13 15:00:00,6275.0,6266.09,HU
2018-12-13 15:15:00,6478.55,6376.99,HU
2018-12-13 15:30:00,6527.45,6409.05,HU
2018-12-13 15:45:00,6526.46,6385.27,HU
2018-12-13 16:00:00,6491.31,6350.58,HU
2018-12-13 16:15:00,6477.46,6291.0,HU
2018-12-13 16:30:00,6447.14,6269.55,HU
2018-12-13 16:45:00,6403.8,6213.29,HU
2018-12-13 17:00:00,6367.23,6170.73,HU
2018-12-13 17:15:00,6339.54,6141.96,HU
2018-12-13 17:30:00,6348.23,6139.67,HU
2018-12-13 17:45:00,6343.89,6117.62,HU
2018-12-13 18:00:00,6318.75,6104.18,HU
2018-12-13 18:15:00,6280.46,6095.89,HU
2018-12-13 18:30:00,6236.49,6019.96,HU
2018-12-13 18:45:00,6196.91,6007.78,HU
2018-12-13 19:00:00,6137.02,5937.16,HU
2018-12-13 19:15:00,6094.74,5892.8,HU
2018-12-13 19:30:00,6084.75,5902.17,HU
2018-12-13 19:45:00,5982.14,5814.43,HU
2018-12-13 20:00:00,5969.76,5781.38,HU
2018-12-13 20:15:00,5939.44,5745.29,HU
2018-12-13 20:30:00,5847.73,5618.89,HU
2018-12-13 20:45:00,5729.98,5513.56,HU
2018-12-13 21:00:00,5650.79,5444.29,HU
2018-12-13 21:15:00,5644.02,5424.49,HU
2018-12-13 21:30:00,5627.79,5398.4,HU
2018-12-13 21:45:00,5553.06,5293.21,HU
2018-12-13 22:00:00,5457.71,5242.67,HU
2018-12-13 22:15:00,5381.89,5140.94,HU
2018-12-13 22:30:00,5348.43,5102.72,HU
2018-12-13 22:45:00,5270.73,4984.05,HU
2018-12-13 23:00:00,5163.5,4945.56,HU
2018-12-13 23:15:00,5067.64,4859.62,HU
2018-12-13 23:30:00,5001.88,4769.16,HU
2018-12-13 23:45:00,4950.49,4724.05,HU
2018-12-14 00:00:00,4931.75,4654.68,HU
2018-12-14 00:15:00,4864.27,4592.56,HU
2018-12-14 00:30:00,4807.67,4590.66,HU
2018-12-14 00:45:00,4754.99,4594.19,HU
2018-12-14 01:00:00,4706.08,4539.47,HU
2018-12-14 01:15:00,4668.29,4509.63,HU
2018-12-14 01:30:00,4638.35,4443.62,HU
2018-12-14 01:45:00,4585.15,4466.66,HU
2018-12-14 02:00:00,4555.31,4454.63,HU
2018-12-14 02:15:00,4540.55,4401.52,HU
2018-12-14 02:30:00,4537.03,4385.58,HU
2018-12-14 02:45:00,4542.87,4372.39,HU
2018-12-14 03:00:00,4587.86,4437.02,HU
2018-12-14 03:15:00,4627.39,4467.57,HU
2018-12-14 03:30:00,4691.12,4534.46,HU
2018-12-14 03:45:00,4775.5,4535.22,HU
2018-12-14 04:00:00,4892.01,4638.45,HU
2018-12-14 04:15:00,5030.3,4719.74,HU
2018-12-14 04:30:00,5150.51,4887.52,HU
2018-12-14 04:45:00,5304.44,4980.2,HU
2018-12-14 05:00:00,5595.84,5320.06,HU
2018-12-14 05:15:00,5817.51,5557.13,HU
2018-12-14 05:30:00,5986.54,5750.06,HU
2018-12-14 05:45:00,6093.55,5843.16,HU
2018-12-14 06:00:00,6183.86,5949.99,HU
2018-12-14 06:15:00,6181.4,5985.28,HU
2018-12-14 06:30:00,6207.52,5989.73,HU
2018-12-14 06:45:00,6219.71,5984.09,HU
2018-12-14 07:00:00,6207.44,5976.11,HU
2018-12-14 07:15:00,6230.06,6003.42,HU
2018-12-14 07:30:00,6226.77,6024.83,HU
2018-12-14 07:45:00,6231.21,6003.05,HU
2018-12-14 08:00:00,6232.74,5992.55,HU
2018-12-14 08:15:00,6227.48,5998.06,HU
2018-12-14 08:30:00,6256.92,6044.7,HU
2018-12-14 08:45:00,6224.24,6037.46,HU
2018-12-14 09:00:00,6224.13,6057.99,HU
2018-12-14 09:15:00,6245.19,6055.22,HU
2018-12-14 09:30:00,6259.83,6083.42,HU
2018-12-14 09:45:00,6233.36,6083.84,HU
2018-12-14 10:00:00,6245.11,6101.28,HU
2018-12-14 10:15:00,6290.4,6111.62,HU
2018-12-14 10:30:00,6284.15,6135.36,HU
2018-12-14 10:45:00,6304.89,6097.24,HU
2018-12-14 11:00:00,6278.96,6085.49,HU
2018-12-14 11:15:00,6312.84,6079.93,HU
2018-12-14 11:30:00,6323.9,6092.35,HU
2018-12-14 11:45:00,6282.04,6048.59,HU
2018-12-14 12:00:00,6272.33,6045.53,HU
2018-12-14 12:15:00,6254.51,5997.06,HU
2018-12-14 12:30:00,6227.43,5950.56,HU
2018-12-14 12:45:00,6175.52,5825.79,HU
2018-12-14 13:00:00,6228.76,5856.42,HU
2018-12-14 13:15:00,6206.24,5919.65,HU
2018-12-14 13:30:00,6280.1,5976.66,HU
2018-12-14 13:45:00,6282.16,5979.27,HU
2018-12-14 14:00:00,6313.86,6020.74,HU
2018-12-14 14:15:00,6318.84,6017.79,HU
2018-12-14 14:30:00,6339.74,6079.73,HU
2018-12-14 14:45:00,6389.79,6135.81,HU
2018-12-14 15:00:00,6415.61,6179.36,HU
2018-12-14 15:15:00,6531.42,6283.52,HU
2018-12-14 15:30:00,6547.78,6339.68,HU
2018-12-14 15:45:00,6512.54,6327.69,HU
2018-12-14 16:00:00,6468.24,6304.62,HU
2018-12-14 16:15:00,6426.86,6248.75,HU
2018-12-14 16:30:00,6395.08,6195.41,HU
2018-12-14 16:45:00,6315.91,6150.41,HU
2018-12-14 17:00:00,6303.03,6113.79,HU
2018-12-14 17:15:00,6302.06,6104.29,HU
2018-12-14 17:30:00,6274.5,6090.19,HU
2018-12-14 17:45:00,6241.46,6076.37,HU
2018-12-14 18:00:00,6213.7,6024.65,HU
2018-12-14 18:15:00,6191.04,6008.84,HU
2018-12-14 18:30:00,6140.44,5963.46,HU
2018-12-14 18:45:00,6089.04,5876.65,HU
2018-12-14 19:00:00,6004.18,5831.8,HU
2018-12-14 19:15:00,5971.75,5779.8,HU
2018-12-14 19:30:00,5955.11,5753.03,HU
2018-12-14 19:45:00,5898.23,5709.26,HU
2018-12-14 20:00:00,5869.88,5637.86,HU
2018-12-14 20:15:00,5812.2,5641.05,HU
2018-12-14 20:30:00,5741.71,5503.71,HU
2018-12-14 20:45:00,5663.66,5423.6,HU
2018-12-14 21:00:00,5604.2,5367.68,HU
2018-12-14 21:15:00,5547.13,5326.3,HU
2018-12-14 21:30:00,5553.36,5330.76,HU
2018-12-14 21:45:00,5476.12,5326.72,HU
2018-12-14 22:00:00,5406.1,5265.89,HU
2018-12-14 22:15:00,5319.29,5164.68,HU
2018-12-14 22:30:00,5261.2,5111.44,HU
2018-12-14 22:45:00,5190.92,5014.44,HU
2018-12-14 23:00:00,5096.28,4940.3,HU
2018-12-14 23:15:00,5021.92,4849.72,HU
2018-12-14 23:30:00,4934.1,4777.29,HU
2018-12-14 23:45:00,4884.35,4715.37,HU
2018-12-15 00:00:00,4855.57,4714.4,HU
2018-12-15 00:15:00,4804.13,4677.57,HU
2018-12-15 00:30:00,4744.1,4628.43,HU
2018-12-15 00:45:00,4688.09,4610.2,HU
2018-12-15 01:00:00,4612.6,4544.68,HU
2018-12-15 01:15:00,4571.07,4502.77,HU
2018-12-15 01:30:00,4545.41,4445.81,HU
2018-12-15 01:45:00,4506.47,4444.33,HU
2018-12-15 02:00:00,4497.82,4385.65,HU
2018-12-15 02:15:00,4458.24,4373.85,HU
2018-12-15 02:30:00,4470.47,4342.17,HU
2018-12-15 02:45:00,4457.56,4330.85,HU
2018-12-15 03:00:00,4498.64,4355.89,HU
2018-12-15 03:15:00,4507.12,4398.85,HU
2018-12-15 03:30:00,4540.99,4433.17,HU
2018-12-15 03:45:00,4629.94,4459.44,HU
2018-12-15 04:00:00,4675.59,4508.85,HU
2018-12-15 04:15:00,4753.53,4576.99,HU
2018-12-15 04:30:00,4803.59,4657.77,HU
2018-12-15 04:45:00,4901.25,4725.67,HU
2018-12-15 05:00:00,5125.14,4932.68,HU
2018-12-15 05:15:00,5281.85,5116.74,HU
2018-12-15 05:30:00,5382.61,5239.63,HU
2018-12-15 05:45:00,5490.92,5322.98,HU
2018-12-15 06:00:00,5590.46,5369.1,HU
2018-12-15 06:15:00,5598.51,5422.61,HU
2018-12-15 06:30:00,5678.95,5531.71,HU
2018-12-15 06:45:00,5684.87,5550.68,HU
2018-12-15 07:00:00,5738.81,5507.1,HU
2018-12-15 07:15:00,5790.09,5566.47,HU
2018-12-15 07:30:00,5850.16,5617.76,HU
2018-12-15 07:45:00,5851.35,5668.68,HU
2018-12-15 08:00:00,5897.56,5699.48,HU
2018-12-15 08:15:00,5929.6,5724.29,HU
2018-12-15 08:30:00,5981.93,5758.09,HU
2018-12-15 08:45:00,5973.46,5737.83,HU
2018-12-15 09:00:00,5978.67,5762.02,HU
2018-12-15 09:15:00,6044.45,5807.64,HU
2018-12-15 09:30:00,6066.06,5840.9,HU
2018-12-15 09:45:00,6084.18,5866.11,HU
2018-12-15 10:00:00,6092.2,5855.78,HU
2018-12-15 10:15:00,6109.45,5948.65,HU
2018-12-15 10:30:00,6141.86,5953.89,HU
2018-12-15 10:45:00,6133.56,5950.48,HU
2018-12-15 11:00:00,6140.14,5938.38,HU
2018-12-15 11:15:00,6101.24,5913.5,HU
2018-12-15 11:30:00,6104.1,5921.4,HU
2018-12-15 11:45:00,6082.85,5867.57,HU
2018-12-15 12:00:00,6048.08,5881.0,HU
2018-12-15 12:15:00,6018.84,5848.42,HU
2018-12-15 12:30:00,5943.2,5793.32,HU
2018-12-15 12:45:00,5890.26,5715.1,HU
2018-12-15 13:00:00,5906.6,5739.78,HU
2018-12-15 13:15:00,5878.82,5712.01,HU
2018-12-15 13:30:00,5890.63,5729.89,HU
2018-12-15 13:45:00,5895.18,5729.23,HU
2018-12-15 14:00:00,5904.74,5753.81,HU
2018-12-15 14:15:00,5918.23,5751.48,HU
2018-12-15 14:30:00,5924.18,5773.76,HU
2018-12-15 14:45:00,5946.85,5780.66,HU
2018-12-15 15:00:00,6019.75,5829.42,HU
2018-12-15 15:15:00,6107.47,5959.05,HU
2018-12-15 15:30:00,6132.97,5972.6,HU
2018-12-15 15:45:00,6121.02,5936.24,HU
2018-12-15 16:00:00,6072.36,5875.99,HU
2018-12-15 16:15:00,6047.29,5815.38,HU
2018-12-15 16:30:00,5972.6,5751.81,HU
2018-12-15 16:45:00,5946.65,5697.5,HU
2018-12-15 17:00:00,5899.32,5662.3,HU
2018-12-15 17:15:00,5883.71,5629.85,HU
2018-12-15 17:30:00,5826.8,5590.82,HU
2018-12-15 17:45:00,5837.06,5573.56,HU
2018-12-15 18:00:00,5814.87,5537.46,HU
2018-12-15 18:15:00,5784.86,5521.11,HU
2018-12-15 18:30:00,5713.04,5483.84,HU
2018-12-15 18:45:00,5641.0,5456.22,HU
2018-12-15 19:00:00,5614.25,5382.32,HU
2018-12-15 19:15:00,5553.43,5343.87,HU
2018-12-15 19:30:00,5544.24,5317.35,HU
2018-12-15 19:45:00,5513.05,5303.49,HU
2018-12-15 20:00:00,5478.78,5272.63,HU
2018-12-15 20:15:00,5482.83,5258.34,HU
2018-12-15 20:30:00,5427.23,5183.76,HU
2018-12-15 20:45:00,5371.21,5101.79,HU
2018-12-15 21:00:00,5306.86,5079.41,HU
2018-12-15 21:15:00,5292.07,5052.44,HU
2018-12-15 21:30:00,5272.12,5029.88,HU
2018-12-15 21:45:00,5212.53,4981.77,HU
2018-12-15 22:00:00,5156.4,4906.87,HU
2018-12-15 22:15:00,5056.39,4850.32,HU
2018-12-15 22:30:00,5028.78,4812.25,HU
2018-12-15 22:45:00,4930.25,4735.65,HU
2018-12-15 23:00:00,4844.99,4634.83,HU
2018-12-15 23:15:00,4728.06,4574.62,HU
2018-12-15 23:30:00,4665.66,4491.79,HU
2018-12-15 23:45:00,4618.83,4436.57,HU
2018-12-16 00:00:00,4608.66,4398.74,HU
2018-12-16 00:15:00,4534.0,4366.27,HU
2018-12-16 00:30:00,4510.34,4305.58,HU
2018-12-16 00:45:00,4432.31,4333.39,HU
2018-12-16 01:00:00,4350.12,4281.39,HU
2018-12-16 01:15:00,4296.31,4239.8,HU
2018-12-16 01:30:00,4271.13,4166.58,HU
2018-12-16 01:45:00,4233.0,4160.5,HU
2018-12-16 02:00:00,4206.33,4106.94,HU
2018-12-16 02:15:00,4163.55,4071.29,HU
2018-12-16 02:30:00,4181.18,4041.42,HU
2018-12-16 02:45:00,4166.74,4016.66,HU
2018-12-16 03:00:00,4185.91,4022.56,HU
2018-12-16 03:15:00,4182.14,4045.69,HU
2018-12-16 03:30:00,4205.76,4031.59,HU
2018-12-16 03:45:00,4255.1,4043.19,HU
2018-12-16 04:00:00,4254.27,4057.75,HU
2018-12-16 04:15:00,4244.41,4013.23,HU
2018-12-16 04:30:00,4281.43,4052.69,HU
2018-12-16 04:45:00,4316.89,4045.21,HU
2018-12-16 05:00:00,4426.21,4150.68,HU
2018-12-16 05:15:00,4485.22,4198.54,HU
2018-12-16 05:30:00,4565.21,4278.16,HU
2018-12-16 05:45:00,4647.54,4304.35,HU
2018-12-16 06:00:00,4723.93,4382.4,HU
2018-12-16 06:15:00,4752.56,4471.96,HU
2018-12-16 06:30:00,4835.56,4605.29,HU
2018-12-16 06:45:00,4920.66,4695.89,HU
2018-12-16 07:00:00,4992.5,4779.21,HU
2018-12-16 07:15:00,5093.13,4876.53,HU
2018-12-16 07:30:00,5138.35,4943.88,HU
2018-12-16 07:45:00,5212.09,5014.63,HU
2018-12-16 08:00:00,5305.16,5073.01,HU
2018-12-16 08:15:00,5365.42,5115.16,HU
2018-12-16 08:30:00,5422.45,5154.98,HU
2018-12-16 08:45:00,5447.37,5200.02,HU
2018-12-16 09:00:00,5501.56,5244.85,HU
2018-12-16 09:15:00,5519.72,5267.98,HU
2018-12-16 09:30:00,5528.86,5287.0,HU
2018-12-16 09:45:00,5545.91,5278.02,HU
2018-12-16 10:00:00,5571.02,5348.98,HU
2018-12-16 10:15:00,5586.24,5362.29,HU
2018-12-16 10:30:00,5581.91,5381.0,HU
2018-12-16 10:45:00,5584.65,5366.23,HU
2018-12-16 11:00:00,5551.23,5351.22,HU
2018-12-16 11:15:00,5537.85,5342.73,HU
2018-12-16 11:30:00,5494.52,5299.47,HU
2018-12-16 11:45:00,5463.57,5257.05,HU
2018-12-16 12:00:00,5384.41,5206.2,HU
2018-12-16 12:15:00,5363.55,5197.3,HU
2018-12-16 12:30:00,5355.64,5164.61,HU
2018-12-16 12:45:00,5335.17,5120.77,HU
2018-12-16 13:00:00,5368.87,5142.78,HU
2018-12-16 13:15:00,5335.33,5096.51,HU
2018-12-16 13:30:00,5371.39,5149.5,HU
2018-12-16 13:45:00,5373.96,5142.71,HU
2018-12-16 14:00:00,5377.9,5156.28,HU
2018-12-16 14:15:00,5359.45,5149.76,HU
2018-12-16 14:30:00,5383.29,5205.67,HU
2018-12-16 14:45:00,5452.81,5306.38,HU
2018-12-16 15:00:00,5540.57,5394.73,HU
2018-12-16 15:15:00,5680.78,5513.56,HU
2018-12-16 15:30:00,5735.76,5550.37,HU
2018-12-16 15:45:00,5740.1,5562.3,HU
2018-12-16 16:00:00,5753.79,5558.65,HU
2018-12-16 16:15:00,5728.15,5526.58,HU
2018-12-16 16:30:00,5726.63,5508.16,HU
2018-12-16 16:45:00,5710.51,5519.35,HU
2018-12-16 17:00:00,5709.21,5519.68,HU
2018-12-16 17:15:00,5690.35,5517.23,HU
2018-12-16 17:30:00,5704.81,5477.49,HU
2018-12-16 17:45:00,5702.86,5486.99,HU
2018-12-16 18:00:00,5707.98,5472.31,HU
2018-12-16 18:15:00,5677.97,5467.9,HU
2018-12-16 18:30:00,5677.15,5443.77,HU
2018-12-16 18:45:00,5641.99,5375.87,HU
2018-12-16 19:00:00,5585.62,5319.96,HU
2018-12-16 19:15:00,5523.9,5282.25,HU
2018-12-16 19:30:00,5512.79,5236.14,HU
2018-12-16 19:45:00,5458.84,5184.13,HU
2018-12-16 20:00:00,5393.4,5132.25,HU
2018-12-16 20:15:00,5348.5,5096.05,HU
2018-12-16 20:30:00,5276.65,5010.89,HU
2018-12-16 20:45:00,5234.02,4930.39,HU
2018-12-16 21:00:00,5167.7,4863.68,HU
2018-12-16 21:15:00,5118.33,4776.88,HU
2018-12-16 21:30:00,5064.74,4726.57,HU
2018-12-16 21:45:00,5002.02,4699.37,HU
2018-12-16 22:00:00,4923.31,4630.35,HU
2018-12-16 22:15:00,4843.2,4566.28,HU
2018-12-16 22:30:00,4790.52,4533.44,HU
2018-12-16 22:45:00,4679.94,4440.44,HU
2018-12-16 23:00:00,4595.31,4328.11,HU
2018-12-16 23:15:00,4553.7,4310.29,HU
2018-12-16 23:30:00,4471.48,4251.34,HU
2018-12-16 23:45:00,4490.26,4226.67,HU
2018-12-17 00:00:00,4534.51,4220.87,HU
2018-12-17 00:15:00,4511.79,4187.05,HU
2018-12-17 00:30:00,4486.51,4133.6,HU
2018-12-17 00:45:00,4447.79,4175.9,HU
2018-12-17 01:00:00,4394.57,4152.76,HU
2018-12-17 01:15:00,4352.42,4142.87,HU
2018-12-17 01:30:00,4296.79,4104.09,HU
2018-12-17 01:45:00,4295.23,4081.76,HU
2018-12-17 02:00:00,4280.42,4060.05,HU
2018-12-17 02:15:00,4269.53,4025.96,HU
2018-12-17 02:30:00,4245.01,4021.62,HU
2018-12-17 02:45:00,4251.81,4016.85,HU
2018-12-17 03:00:00,4298.57,4057.53,HU
2018-12-17 03:15:00,4351.5,4133.53,HU
2018-12-17 03:30:00,4404.49,4186.53,HU
2018-12-17 03:45:00,4498.49,4298.53,HU
2018-12-17 04:00:00,4632.15,4324.92,HU
2018-12-17 04:15:00,4728.88,4490.3,HU
2018-12-17 04:30:00,4885.23,4657.46,HU
2018-12-17 04:45:00,5063.91,4807.76,HU
2018-12-17 05:00:00,5363.6,5246.08,HU
2018-12-17 05:15:00,5629.04,5511.67,HU
2018-12-17 05:30:00,5788.86,5696.3,HU
2018-12-17 05:45:00,5893.1,5798.89,HU
2018-12-17 06:00:00,6014.11,5909.1,HU
2018-12-17 06:15:00,6024.47,5930.93,HU
2018-12-17 06:30:00,6083.1,5961.58,HU
2018-12-17 06:45:00,6090.42,5960.52,HU
2018-12-17 07:00:00,6081.7,5979.6,HU
2018-12-17 07:15:00,6168.17,6038.95,HU
2018-12-17 07:30:00,6205.09,6019.55,HU
2018-12-17 07:45:00,6199.98,6020.59,HU
2018-12-17 08:00:00,6218.2,6033.31,HU
2018-12-17 08:15:00,6227.88,6035.19,HU
2018-12-17 08:30:00,6238.46,6067.4,HU
2018-12-17 08:45:00,6259.08,6051.33,HU
2018-12-17 09:00:00,6265.29,6070.73,HU
2018-12-17 09:15:00,6285.22,6061.24,HU
2018-12-17 09:30:00,6283.79,6074.68,HU
2018-12-17 09:45:00,6265.2,6099.07,HU
2018-12-17 10:00:00,6266.13,6109.03,HU
2018-12-17 10:15:00,6262.01,6125.9,HU
2018-12-17 10:30:00,6274.63,6134.97,HU
2018-12-17 10:45:00,6285.73,6132.81,HU
2018-12-17 11:00:00,6292.21,6146.53,HU
2018-12-17 11:15:00,6320.63,6161.75,HU
2018-12-17 11:30:00,6325.14,6174.65,HU
2018-12-17 11:45:00,6285.68,6151.96,HU
2018-12-17 12:00:00,6282.47,6128.21,HU
2018-12-17 12:15:00,6273.94,6131.95,HU
2018-12-17 12:30:00,6228.85,6085.28,HU
2018-12-17 12:45:00,6158.69,6028.12,HU
2018-12-17 13:00:00,6192.94,6062.59,HU
2018-12-17 13:15:00,6175.48,6080.61,HU
2018-12-17 13:30:00,6245.04,6140.12,HU
2018-12-17 13:45:00,6230.11,6137.7,HU
2018-12-17 14:00:00,6256.62,6156.03,HU
2018-12-17 14:15:00,6234.27,6146.89,HU
2018-12-17 14:30:00,6279.08,6170.75,HU
2018-12-17 14:45:00,6322.3,6197.24,HU
2018-12-17 15:00:00,6365.58,6235.96,HU
2018-12-17 15:15:00,6500.73,6321.34,HU
2018-12-17 15:30:00,6509.03,6356.08,HU
2018-12-17 15:45:00,6496.33,6328.95,HU
2018-12-17 16:00:00,6461.32,6300.76,HU
2018-12-17 16:15:00,6451.91,6231.11,HU
2018-12-17 16:30:00,6422.42,6214.76,HU
2018-12-17 16:45:00,6379.53,6183.94,HU
2018-12-17 17:00:00,6363.54,6147.57,HU
2018-12-17 17:15:00,6338.37,6141.03,HU
2018-12-17 17:30:00,6334.68,6127.69,HU
2018-12-17 17:45:00,6312.33,6099.51,HU
2018-12-17 18:00:00,6305.86,6080.43,HU
2018-12-17 18:15:00,6308.68,6046.04,HU
2018-12-17 18:30:00,6267.56,6023.59,HU
2018-12-17 18:45:00,6204.29,5980.95,HU
2018-12-17 19:00:00,6109.05,5891.47,HU
2018-12-17 19:15:00,6091.33,5840.2,HU
2018-12-17 19:30:00,6053.26,5819.69,HU
2018-12-17 19:45:00,5996.96,5750.93,HU
2018-12-17 20:00:00,5966.98,5727.79,HU
2018-12-17 20:15:00,5897.54,5678.13,HU
2018-12-17 20:30:00,5824.74,5590.03,HU
2018-12-17 20:45:00,5730.79,5476.2,HU
2018-12-17 21:00:00,5646.14,5393.73,HU
2018-12-17 21:15:00,5597.92,5345.88,HU
2018-12-17 21:30:00,5599.45,5303.45,HU
2018-12-17 21:45:00,5520.82,5273.3,HU
2018-12-17 22:00:00,5448.14,5185.33,HU
2018-12-17 22:15:00,5377.07,5056.61,HU
2018-12-17 22:30:00,5311.44,4953.99,HU
2018-12-17 22:45:00,5227.34,4895.88,HU
2018-12-17 23:00:00,5116.47,4877.27,HU
2018-12-17 23:15:00,5044.81,4813.24,HU
2018-12-17 23:30:00,4925.38,4805.99,HU
2018-12-17 23:45:00,4891.68,4822.14,HU
2018-12-18 00:00:00,4872.07,4798.0,HU
2018-12-18 00:15:00,4818.62,4696.98,HU
2018-12-18 00:30:00,4764.85,4624.91,HU
2018-12-18 00:45:00,4735.54,4627.33,HU
2018-12-18 01:00:00,4670.41,4568.89,HU
2018-12-18 01:15:00,4657.68,4481.94,HU
2018-12-18 01:30:00,4629.24,4433.14,HU
2018-12-18 01:45:00,4582.16,4378.74,HU
2018-12-18 02:00:00,4544.71,4353.51,HU
2018-12-18 02:15:00,4534.94,4336.35,HU
2018-12-18 02:30:00,4516.97,4330.02,HU
2018-12-18 02:45:00,4524.16,4328.5,HU
2018-12-18 03:00:00,4580.97,4366.65,HU
2018-12-18 03:15:00,4646.41,4405.65,HU
2018-12-18 03:30:00,4681.77,4466.65,HU
2018-12-18 03:45:00,4769.4,4565.65,HU
2018-12-18 04:00:00,4872.83,4686.65,HU
2018-12-18 04:15:00,4975.25,4822.65,HU
2018-12-18 04:30:00,5123.23,4944.65,HU
2018-12-18 04:45:00,5269.23,5103.65,HU
2018-12-18 05:00:00,5561.34,5356.36,HU
2018-12-18 05:15:00,5790.99,5593.63,HU
2018-12-18 05:30:00,5949.22,5773.08,HU
2018-12-18 05:45:00,6078.32,5895.75,HU
2018-12-18 06:00:00,6181.0,5986.05,HU
2018-12-18 06:15:00,6189.46,5980.26,HU
2018-12-18 06:30:00,6225.35,6006.04,HU
2018-12-18 06:45:00,6205.13,6020.64,HU
2018-12-18 07:00:00,6215.01,6010.08,HU
2018-12-18 07:15:00,6259.45,6034.83,HU
2018-12-18 07:30:00,6293.16,6021.88,HU
2018-12-18 07:45:00,6264.94,6030.99,HU
2018-12-18 08:00:00,6261.71,6027.22,HU
2018-12-18 08:15:00,6257.22,6024.37,HU
2018-12-18 08:30:00,6253.72,6059.96,HU
2018-12-18 08:45:00,6245.56,6029.6,HU
2018-12-18 09:00:00,6239.81,6023.14,HU
2018-12-18 09:15:00,6247.24,6045.73,HU
2018-12-18 09:30:00,6230.46,6058.81,HU
2018-12-18 09:45:00,6219.4,6028.0,HU
2018-12-18 10:00:00,6194.38,6039.63,HU
2018-12-18 10:15:00,6203.35,6087.37,HU
2018-12-18 10:30:00,6218.75,6086.84,HU
2018-12-18 10:45:00,6204.76,6102.59,HU
2018-12-18 11:00:00,6188.29,6072.98,HU
2018-12-18 11:15:00,6181.31,6116.49,HU
2018-12-18 11:30:00,6172.5,6126.25,HU
2018-12-18 11:45:00,6119.62,6086.34,HU
2018-12-18 12:00:00,6122.41,6073.3,HU
2018-12-18 12:15:00,6109.88,6057.39,HU
2018-12-18 12:30:00,6090.17,6026.52,HU
2018-12-18 12:45:00,6007.53,5981.43,HU
2018-12-18 13:00:00,6045.14,6031.46,HU
2018-12-18 13:15:00,6051.13,6014.5,HU
2018-12-18 13:30:00,6104.95,6084.27,HU
2018-12-18 13:45:00,6090.22,6074.22,HU
2018-12-18 14:00:00,6124.0,6113.62,HU
2018-12-18 14:15:00,6141.69,6119.36,HU
2018-12-18 14:30:00,6202.09,6137.03,HU
2018-12-18 14:45:00,6214.59,6185.55,HU
2018-12-18 15:00:00,6264.13,6215.09,HU
2018-12-18 15:15:00,6413.33,6330.99,HU
2018-12-18 15:30:00,6449.58,6353.05,HU
2018-12-18 15:45:00,6442.63,6309.27,HU
2018-12-18 16:00:00,6403.1,6269.58,HU
2018-12-18 16:15:00,6389.74,6222.0,HU
2018-12-18 16:30:00,6365.34,6184.55,HU
2018-12-18 16:45:00,6306.38,6098.29,HU
2018-12-18 17:00:00,6250.06,6082.73,HU
2018-12-18 17:15:00,6242.72,6076.96,HU
2018-12-18 17:30:00,6234.06,6047.67,HU
2018-12-18 17:45:00,6227.42,6019.62,HU
2018-12-18 18:00:00,6203.82,5986.18,HU
2018-12-18 18:15:00,6192.12,5974.89,HU
2018-12-18 18:30:00,6153.73,5931.96,HU
2018-12-18 18:45:00,6093.21,5895.78,HU
2018-12-18 19:00:00,6028.25,5817.16,HU
2018-12-18 19:15:00,5987.32,5778.8,HU
2018-12-18 19:30:00,5963.4,5763.17,HU
2018-12-18 19:45:00,5893.75,5714.43,HU
2018-12-18 20:00:00,5886.75,5683.38,HU
2018-12-18 20:15:00,5845.91,5622.29,HU
2018-12-18 20:30:00,5744.26,5554.89,HU
2018-12-18 20:45:00,5639.92,5484.56,HU
2018-12-18 21:00:00,5585.86,5424.29,HU
2018-12-18 21:15:00,5552.53,5355.49,HU
2018-12-18 21:30:00,5527.19,5359.4,HU
2018-12-18 21:45:00,5459.73,5285.21,HU
2018-12-18 22:00:00,5404.17,5217.67,HU
2018-12-18 22:15:00,5301.93,5125.94,HU
2018-12-18 22:30:00,5243.87,5061.72,HU
2018-12-18 22:45:00,5169.25,4991.05,HU
2018-12-18 23:00:00,5121.78,4948.27,HU
2018-12-18 23:15:00,5064.27,4873.24,HU
2018-12-18 23:30:00,4970.37,4753.99,HU
2018-12-18 23:45:00,4928.42,4788.14,HU
2018-12-19 00:00:00,4891.39,4772.0,HU
2018-12-19 00:15:00,4866.01,4688.98,HU
2018-12-19 00:30:00,4828.56,4611.91,HU
2018-12-19 00:45:00,4745.86,4634.33,HU
2018-12-19 01:00:00,4670.65,4562.89,HU
2018-12-19 01:15:00,4671.89,4501.94,HU
2018-12-19 01:30:00,4642.12,4451.14,HU
2018-12-19 01:45:00,4608.79,4404.74,HU
2018-12-19 02:00:00,4568.53,4355.51,HU
2018-12-19 02:15:00,4510.48,4338.35,HU
2018-12-19 02:30:00,4519.03,4310.02,HU
2018-12-19 02:45:00,4527.77,4328.5,HU
2018-12-19 03:00:00,4590.55,4383.65,HU
2018-12-19 03:15:00,4633.22,4447.65,HU
2018-12-19 03:30:00,4696.05,4483.65,HU
2018-12-19 03:45:00,4765.35,4563.65,HU
2018-12-19 04:00:00,4854.42,4655.65,HU
2018-12-19 04:15:00,4981.43,4759.65,HU
2018-12-19 04:30:00,5120.15,4912.65,HU
2018-12-19 04:45:00,5256.92,5064.65,HU
2018-12-19 05:00:00,5521.89,5314.36,HU
2018-12-19 05:15:00,5747.98,5550.63,HU
2018-12-19 05:30:00,5888.62,5719.08,HU
2018-12-19 05:45:00,6005.57,5851.75,HU
2018-12-19 06:00:00,6081.01,5960.05,HU
2018-12-19 06:15:00,6074.36,5967.26,HU
2018-12-19 06:30:00,6135.89,6000.04,HU
2018-12-19 06:45:00,6125.29,5984.64,HU
2018-12-19 07:00:00,6139.3,6019.08,HU
2018-12-19 07:15:00,6156.61,6060.83,HU
2018-12-19 07:30:00,6155.92,6078.88,HU
2018-12-19 07:45:00,6174.32,6053.99,HU
2018-12-19 08:00:00,6174.5,6046.22,HU
2018-12-19 08:15:00,6179.9,6042.37,HU
2018-12-19 08:30:00,6210.59,6041.96,HU
2018-12-19 08:45:00,6190.66,6032.6,HU
2018-12-19 09:00:00,6182.79,6025.14,HU
2018-12-19 09:15:00,6221.67,6031.73,HU
2018-12-19 09:30:00,6224.52,6012.81,HU
2018-12-19 09:45:00,6235.69,6000.0,HU
2018-12-19 10:00:00,6226.69,5970.63,HU
2018-12-19 10:15:00,6255.91,5980.37,HU
2018-12-19 10:30:00,6271.67,5998.84,HU
2018-12-19 10:45:00,6258.22,5984.59,HU
2018-12-19 11:00:00,6266.73,5970.98,HU
2018-12-19 11:15:00,6252.08,5975.49,HU
2018-12-19 11:30:00,6276.11,5970.25,HU
2018-12-19 11:45:00,6225.81,5920.34,HU
2018-12-19 12:00:00,6222.31,5923.3,HU
2018-12-19 12:15:00,6186.37,5912.39,HU
2018-12-19 12:30:00,6139.94,5897.52,HU
2018-12-19 12:45:00,6113.32,5874.43,HU
2018-12-19 13:00:00,6188.18,5921.46,HU
2018-12-19 13:15:00,6160.0,5944.5,HU
2018-12-19 13:30:00,6181.07,6004.27,HU
2018-12-19 13:45:00,6201.74,5974.22,HU
2018-12-19 14:00:00,6232.03,6013.62,HU
2018-12-19 14:15:00,6251.2,6019.36,HU
2018-12-19 14:30:00,6291.19,6037.03,HU
2018-12-19 14:45:00,6352.75,6085.55,HU
2018-12-19 15:00:00,6403.35,6115.09,HU
2018-12-19 15:15:00,6532.23,6230.99,HU
2018-12-19 15:30:00,6572.15,6249.05,HU
2018-12-19 15:45:00,6501.6,6229.27,HU
2018-12-19 16:00:00,6489.73,6209.58,HU
2018-12-19 16:15:00,6467.37,6172.0,HU
2018-12-19 16:30:00,6463.95,6134.55,HU
2018-12-19 16:45:00,6419.36,6048.29,HU
2018-12-19 17:00:00,6382.77,6032.73,HU
2018-12-19 17:15:00,6384.16,6026.96,HU
2018-12-19 17:30:00,6367.31,5997.67,HU
2018-12-19 17:45:00,6351.39,5969.62,HU
2018-12-19 18:00:00,6328.17,5936.18,HU
2018-12-19 18:15:00,6324.14,5924.89,HU
2018-12-19 18:30:00,6290.56,5881.96,HU
2018-12-19 18:45:00,6216.58,5845.78,HU
2018-12-19 19:00:00,6151.55,5767.16,HU
2018-12-19 19:15:00,6126.53,5728.8,HU
2018-12-19 19:30:00,6127.81,5713.17,HU
2018-12-19 19:45:00,6061.63,5664.43,HU
2018-12-19 20:00:00,6026.95,5633.38,HU
2018-12-19 20:15:00,6024.21,5572.29,HU
2018-12-19 20:30:00,5923.31,5504.89,HU
2018-12-19 20:45:00,5827.43,5434.56,HU
2018-12-19 21:00:00,5761.58,5374.29,HU
2018-12-19 21:15:00,5739.75,5305.49,HU
2018-12-19 21:30:00,5709.67,5309.4,HU
2018-12-19 21:45:00,5635.72,5235.21,HU
2018-12-19 22:00:00,5570.08,5167.67,HU
2018-12-19 22:15:00,5445.33,5075.94,HU
2018-12-19 22:30:00,5423.66,5011.72,HU
2018-12-19 22:45:00,5340.92,4941.05,HU
2018-12-19 23:00:00,5224.24,4668.27,HU
2018-12-19 23:15:00,5099.84,4624.24,HU
2018-12-19 23:30:00,5038.25,4538.99,HU
2018-12-19 23:45:00,4987.72,4551.14,HU
2018-12-20 00:00:00,4972.49,4479.0,HU
2018-12-20 00:15:00,4912.72,4389.98,HU
2018-12-20 00:30:00,4874.82,4366.91,HU
2018-12-20 00:45:00,4805.39,4347.33,HU
2018-12-20 01:00:00,4737.95,4281.89,HU
2018-12-20 01:15:00,4663.86,4215.94,HU
2018-12-20 01:30:00,4651.93,4139.14,HU
2018-12-20 01:45:00,4625.96,4147.74,HU
2018-12-20 02:00:00,4613.96,4146.51,HU
2018-12-20 02:15:00,4602.14,4125.35,HU
2018-12-20 02:30:00,4568.73,4115.02,HU
2018-12-20 02:45:00,4553.35,4099.5,HU
2018-12-20 03:00:00,4617.24,4165.65,HU
2018-12-20 03:15:00,4664.42,4198.65,HU
2018-12-20 03:30:00,4706.87,4269.65,HU
2018-12-20 03:45:00,4794.83,4331.65,HU
2018-12-20 04:00:00,4860.34,4462.65,HU
2018-12-20 04:15:00,4996.64,4541.65,HU
2018-12-20 04:30:00,5114.92,4704.65,HU
2018-12-20 04:45:00,5256.34,4842.65,HU
2018-12-20 05:00:00,5491.97,5140.36,HU
2018-12-20 05:15:00,5670.36,5364.63,HU
2018-12-20 05:30:00,5830.62,5541.08,HU
2018-12-20 05:45:00,5957.04,5657.75,HU
2018-12-20 06:00:00,6071.53,5747.05,HU
2018-12-20 06:15:00,6091.8,5769.26,HU
2018-12-20 06:30:00,6122.33,5763.04,HU
2018-12-20 06:45:00,6126.47,5752.64,HU
2018-12-20 07:00:00,6148.97,5736.08,HU
2018-12-20 07:15:00,6206.91,5763.83,HU
2018-12-20 07:30:00,6201.76,5782.88,HU
2018-12-20 07:45:00,6209.58,5768.99,HU
2018-12-20 08:00:00,6220.72,5760.22,HU
2018-12-20 08:15:00,6239.27,5751.37,HU
2018-12-20 08:30:00,6251.42,5778.96,HU
2018-12-20 08:45:00,6253.42,5730.6,HU
2018-12-20 09:00:00,6269.87,5733.14,HU
2018-12-20 09:15:00,6275.58,5730.73,HU
2018-12-20 09:30:00,6288.3,5748.81,HU
2018-12-20 09:45:00,6259.4,5735.0,HU
2018-12-20 10:00:00,6245.8,5729.63,HU
2018-12-20 10:15:00,6263.89,5752.37,HU
2018-12-20 10:30:00,6279.99,5744.84,HU
2018-12-20 10:45:00,6327.11,5787.59,HU
2018-12-20 11:00:00,6321.27,5784.98,HU
2018-12-20 11:15:00,6308.47,5801.49,HU
2018-12-20 11:30:00,6273.52,5782.25,HU
2018-12-20 11:45:00,6247.95,5781.34,HU
2018-12-20 12:00:00,6262.69,5811.3,HU
2018-12-20 12:15:00,6238.9,5808.39,HU
2018-12-20 12:30:00,6201.75,5767.52,HU
2018-12-20 12:45:00,6126.88,5677.43,HU
2018-12-20 13:00:00,6174.37,5771.46,HU
2018-12-20 13:15:00,6173.57,5766.5,HU
2018-12-20 13:30:00,6203.04,5819.27,HU
2018-12-20 13:45:00,6180.35,5802.22,HU
2018-12-20 14:00:00,6208.53,5848.62,HU
2018-12-20 14:15:00,6225.05,5864.36,HU
2018-12-20 14:30:00,6251.1,5917.03,HU
2018-12-20 14:45:00,6285.88,5923.55,HU
2018-12-20 15:00:00,6303.55,5956.09,HU
2018-12-20 15:15:00,6421.55,6017.99,HU
2018-12-20 15:30:00,6441.26,6119.05,HU
2018-12-20 15:45:00,6399.02,6086.27,HU
2018-12-20 16:00:00,6337.69,6077.58,HU
2018-12-20 16:15:00,6315.83,6073.0,HU
2018-12-20 16:30:00,6308.56,6060.55,HU
2018-12-20 16:45:00,6251.19,6034.29,HU
2018-12-20 17:00:00,6216.84,5980.73,HU
2018-12-20 17:15:00,6188.21,5946.96,HU
2018-12-20 17:30:00,6188.58,5954.67,HU
2018-12-20 17:45:00,6169.85,5955.62,HU
2018-12-20 18:00:00,6141.1,5928.18,HU
2018-12-20 18:15:00,6109.6,5895.89,HU
2018-12-20 18:30:00,6041.96,5858.96,HU
2018-12-20 18:45:00,6004.45,5837.78,HU
2018-12-20 19:00:00,5927.14,5774.16,HU
2018-12-20 19:15:00,5872.42,5737.8,HU
2018-12-20 19:30:00,5854.88,5727.17,HU
2018-12-20 19:45:00,5810.98,5629.43,HU
2018-12-20 20:00:00,5780.97,5616.38,HU
2018-12-20 20:15:00,5765.44,5587.29,HU
2018-12-20 20:30:00,5650.41,5495.89,HU
2018-12-20 20:45:00,5604.76,5380.56,HU
2018-12-20 21:00:00,5568.83,5297.29,HU
2018-12-20 21:15:00,5548.36,5287.49,HU
2018-12-20 21:30:00,5497.77,5264.4,HU
2018-12-20 21:45:00,5442.34,5187.21,HU
2018-12-20 22:00:00,5371.37,5093.67,HU
2018-12-20 22:15:00,5278.65,5013.94,HU
2018-12-20 22:30:00,5232.15,4982.72,HU
2018-12-20 22:45:00,5118.76,4897.05,HU
2018-12-20 23:00:00,5053.14,4819.56,HU
2018-12-20 23:15:00,4942.52,4728.62,HU
2018-12-20 23:30:00,4845.13,4654.16,HU
2018-12-20 23:45:00,4792.1,4602.05,HU
2018-12-21 00:00:00,4761.82,4561.68,HU
2018-12-21 00:15:00,4712.72,4489.56,HU
2018-12-21 00:30:00,4661.15,4436.66,HU
2018-12-21 00:45:00,4599.12,4463.19,HU
2018-12-21 01:00:00,4514.3,4419.47,HU
2018-12-21 01:15:00,4494.92,4367.63,HU
2018-12-21 01:30:00,4455.36,4329.62,HU
2018-12-21 01:45:00,4422.73,4289.66,HU
2018-12-21 02:00:00,4388.69,4250.63,HU
2018-12-21 02:15:00,4377.63,4204.52,HU
2018-12-21 02:30:00,4363.08,4191.58,HU
2018-12-21 02:45:00,4337.54,4191.39,HU
2018-12-21 03:00:00,4391.95,4230.02,HU
2018-12-21 03:15:00,4408.81,4266.57,HU
2018-12-21 03:30:00,4468.41,4325.46,HU
2018-12-21 03:45:00,4562.42,4366.22,HU
2018-12-21 04:00:00,4625.31,4476.45,HU
2018-12-21 04:15:00,4708.97,4611.74,HU
2018-12-21 04:30:00,4844.29,4744.52,HU
2018-12-21 04:45:00,4942.36,4872.2,HU
2018-12-21 05:00:00,5160.32,5185.06,HU
2018-12-21 05:15:00,5336.55,5454.13,HU
2018-12-21 05:30:00,5469.71,5646.06,HU
2018-12-21 05:45:00,5557.98,5751.16,HU
2018-12-21 06:00:00,5628.47,5856.99,HU
2018-12-21 06:15:00,5656.13,5896.28,HU
2018-12-21 06:30:00,5713.24,5900.73,HU
2018-12-21 06:45:00,5709.91,5921.09,HU
2018-12-21 07:00:00,5709.13,5915.11,HU
2018-12-21 07:15:00,5750.57,5941.42,HU
2018-12-21 07:30:00,5767.23,5929.83,HU
2018-12-21 07:45:00,5731.81,5935.05,HU
2018-12-21 08:00:00,5771.13,5931.55,HU
2018-12-21 08:15:00,5743.21,5929.06,HU
2018-12-21 08:30:00,5746.49,5963.7,HU
2018-12-21 08:45:00,5748.78,5930.46,HU
2018-12-21 09:00:00,5752.01,5928.99,HU
2018-12-21 09:15:00,5734.66,5954.22,HU
2018-12-21 09:30:00,5743.88,5968.42,HU
2018-12-21 09:45:00,5735.79,5937.84,HU
2018-12-21 10:00:00,5714.29,5949.28,HU
2018-12-21 10:15:00,5699.41,5995.62,HU
2018-12-21 10:30:00,5717.78,5993.36,HU
2018-12-21 10:45:00,5716.79,6014.24,HU
2018-12-21 11:00:00,5697.49,5983.49,HU
2018-12-21 11:15:00,5710.79,6024.93,HU
2018-12-21 11:30:00,5707.34,6032.35,HU
2018-12-21 11:45:00,5660.12,5993.59,HU
2018-12-21 12:00:00,5650.27,5978.53,HU
2018-12-21 12:15:00,5656.22,5962.06,HU
2018-12-21 12:30:00,5620.93,5929.56,HU
2018-12-21 12:45:00,5575.64,5881.79,HU
2018-12-21 13:00:00,5628.72,5930.42,HU
2018-12-21 13:15:00,5645.4,5914.65,HU
2018-12-21 13:30:00,5678.24,5985.66,HU
2018-12-21 13:45:00,5689.74,5982.27,HU
2018-12-21 14:00:00,5726.4,6020.74,HU
2018-12-21 14:15:00,5712.94,6026.79,HU
2018-12-21 14:30:00,5800.17,6042.73,HU
2018-12-21 14:45:00,5863.68,6094.81,HU
2018-12-21 15:00:00,5927.54,6123.36,HU
2018-12-21 15:15:00,6005.61,6206.52,HU
2018-12-21 15:30:00,6034.79,6227.68,HU
2018-12-21 15:45:00,6005.13,6186.69,HU
2018-12-21 16:00:00,5960.04,6144.62,HU
2018-12-21 16:15:00,5900.06,6096.75,HU
2018-12-21 16:30:00,5884.41,6061.41,HU
2018-12-21 16:45:00,5852.52,5974.41,HU
2018-12-21 17:00:00,5801.75,5960.79,HU
2018-12-21 17:15:00,5784.16,5956.29,HU
2018-12-21 17:30:00,5728.42,5930.19,HU
2018-12-21 17:45:00,5714.88,5903.37,HU
2018-12-21 18:00:00,5672.23,5868.65,HU
2018-12-21 18:15:00,5615.68,5853.84,HU
2018-12-21 18:30:00,5580.18,5807.46,HU
2018-12-21 18:45:00,5529.57,5763.65,HU
2018-12-21 19:00:00,5490.53,5685.8,HU
2018-12-21 19:15:00,5438.31,5647.8,HU
2018-12-21 19:30:00,5409.88,5632.03,HU
2018-12-21 19:45:00,5331.59,5578.26,HU
2018-12-21 20:00:00,5361.58,5548.86,HU
2018-12-21 20:15:00,5334.72,5491.05,HU
2018-12-21 20:30:00,5269.18,5425.71,HU
2018-12-21 20:45:00,5223.01,5346.6,HU
2018-12-21 21:00:00,5204.06,5283.68,HU
2018-12-21 21:15:00,5186.5,5218.3,HU
2018-12-21 21:30:00,5159.41,5203.76,HU
2018-12-21 21:45:00,5099.61,5141.72,HU
2018-12-21 22:00:00,5032.54,5073.89,HU
2018-12-21 22:15:00,4958.62,4971.68,HU
2018-12-21 22:30:00,4903.99,4905.44,HU
2018-12-21 22:45:00,4819.78,4834.44,HU
2018-12-21 23:00:00,4718.35,4730.3,HU
2018-12-21 23:15:00,4650.46,4629.72,HU
2018-12-21 23:30:00,4565.22,4521.29,HU
2018-12-21 23:45:00,4488.66,4452.37,HU
2018-12-22 00:00:00,4448.27,4390.4,HU
2018-12-22 00:15:00,4415.21,4313.57,HU
2018-12-22 00:30:00,4343.99,4214.43,HU
2018-12-22 00:45:00,4285.07,4175.2,HU
2018-12-22 01:00:00,4211.92,4139.68,HU
2018-12-22 01:15:00,4177.81,4110.77,HU
2018-12-22 01:30:00,4086.82,4013.81,HU
2018-12-22 01:45:00,4066.91,4023.33,HU
2018-12-22 02:00:00,4033.99,3996.65,HU
2018-12-22 02:15:00,4004.48,3964.85,HU
2018-12-22 02:30:00,4003.1,3944.17,HU
2018-12-22 02:45:00,3995.22,3905.85,HU
2018-12-22 03:00:00,4010.36,3934.89,HU
2018-12-22 03:15:00,4027.89,3948.85,HU
2018-12-22 03:30:00,4006.72,3959.17,HU
2018-12-22 03:45:00,4097.66,3965.44,HU
2018-12-22 04:00:00,4139.91,4000.85,HU
2018-12-22 04:15:00,4180.62,4018.99,HU
2018-12-22 04:30:00,4219.94,4064.77,HU
2018-12-22 04:45:00,4279.16,4104.67,HU
2018-12-22 05:00:00,4395.33,4203.68,HU
2018-12-22 05:15:00,4456.87,4344.74,HU
2018-12-22 05:30:00,4545.99,4435.63,HU
2018-12-22 05:45:00,4604.29,4494.98,HU
2018-12-22 06:00:00,4692.7,4573.1,HU
2018-12-22 06:15:00,4731.86,4631.61,HU
2018-12-22 06:30:00,4805.25,4745.71,HU
2018-12-22 06:45:00,4843.6,4828.68,HU
2018-12-22 07:00:00,4907.12,4897.1,HU
2018-12-22 07:15:00,4955.45,4971.47,HU
2018-12-22 07:30:00,5019.27,5043.76,HU
2018-12-22 07:45:00,5051.75,5137.68,HU
2018-12-22 08:00:00,5111.02,5189.48,HU
2018-12-22 08:15:00,5120.36,5226.29,HU
2018-12-22 08:30:00,5158.58,5272.09,HU
2018-12-22 08:45:00,5185.8,5288.83,HU
2018-12-22 09:00:00,5218.85,5348.02,HU
2018-12-22 09:15:00,5236.54,5372.64,HU
2018-12-22 09:30:00,5273.73,5366.9,HU
2018-12-22 09:45:00,5288.54,5365.11,HU
2018-12-22 10:00:00,5338.04,5386.78,HU
2018-12-22 10:15:00,5373.19,5437.65,HU
2018-12-22 10:30:00,5360.81,5410.89,HU
2018-12-22 10:45:00,5419.24,5438.48,HU
2018-12-22 11:00:00,5430.18,5430.38,HU
2018-12-22 11:15:00,5407.86,5409.5,HU
2018-12-22 11:30:00,5366.99,5333.4,HU
2018-12-22 11:45:00,5360.1,5331.57,HU
2018-12-22 12:00:00,5334.31,5267.0,HU
2018-12-22 12:15:00,5325.73,5249.42,HU
2018-12-22 12:30:00,5303.41,5196.32,HU
2018-12-22 12:45:00,5275.11,5109.1,HU
2018-12-22 13:00:00,5310.92,5104.78,HU
2018-12-22 13:15:00,5300.06,5083.01,HU
2018-12-22 13:30:00,5284.14,5072.89,HU
2018-12-22 13:45:00,5266.93,5066.23,HU
2018-12-22 14:00:00,5278.11,5057.81,HU
2018-12-22 14:15:00,5307.23,5083.48,HU
2018-12-22 14:30:00,5362.38,5111.76,HU
2018-12-22 14:45:00,5405.14,5190.66,HU
2018-12-22 15:00:00,5517.84,5297.42,HU
2018-12-22 15:15:00,5609.28,5375.05,HU
2018-12-22 15:30:00,5644.72,5429.6,HU
2018-12-22 15:45:00,5616.9,5400.24,HU
2018-12-22 16:00:00,5592.49,5417.99,HU
2018-12-22 16:15:00,5582.79,5399.38,HU
2018-12-22 16:30:00,5553.98,5336.81,HU
2018-12-22 16:45:00,5516.15,5319.5,HU
2018-12-22 17:00:00,5491.64,5309.3,HU
2018-12-22 17:15:00,5470.31,5284.85,HU
2018-12-22 17:30:00,5420.81,5272.82,HU
2018-12-22 17:45:00,5407.9,5239.56,HU
2018-12-22 18:00:00,5387.39,5257.46,HU
2018-12-22 18:15:00,5348.04,5209.11,HU
2018-12-22 18:30:00,5345.55,5207.84,HU
2018-12-22 18:45:00,5281.92,5160.22,HU
2018-12-22 19:00:00,5216.15,5118.32,HU
2018-12-22 19:15:00,5169.09,5096.87,HU
2018-12-22 19:30:00,5159.1,5060.35,HU
2018-12-22 19:45:00,5106.34,5007.49,HU
2018-12-22 20:00:00,5041.88,4956.63,HU
2018-12-22 20:15:00,4989.02,4930.34,HU
2018-12-22 20:30:00,4928.38,4858.76,HU
2018-12-22 20:45:00,4868.15,4821.79,HU
2018-12-22 21:00:00,4805.5,4756.41,HU
2018-12-22 21:15:00,4705.02,4681.44,HU
2018-12-22 21:30:00,4656.25,4642.88,HU
2018-12-22 21:45:00,4604.2,4561.77,HU
2018-12-22 22:00:00,4526.54,4538.87,HU
2018-12-22 22:15:00,4433.98,4469.32,HU
2018-12-22 22:30:00,4360.71,4408.25,HU
2018-12-22 22:45:00,4286.65,4320.65,HU
2018-12-22 23:00:00,4218.65,4221.83,HU
2018-12-22 23:15:00,4159.47,4200.62,HU
2018-12-22 23:30:00,4096.42,4135.79,HU
2018-12-22 23:45:00,4033.77,4080.57,HU
2018-12-23 00:00:00,4049.42,4077.74,HU
2018-12-23 00:15:00,4001.6,4028.27,HU
2018-12-23 00:30:00,3962.75,4030.58,HU
2018-12-23 00:45:00,3898.78,4048.39,HU
2018-12-23 01:00:00,3802.58,3994.39,HU
2018-12-23 01:15:00,3806.33,3926.8,HU
2018-12-23 01:30:00,3757.87,3864.58,HU
2018-12-23 01:45:00,3719.05,3862.5,HU
2018-12-23 02:00:00,3704.08,3819.94,HU
2018-12-23 02:15:00,3662.01,3764.29,HU
2018-12-23 02:30:00,3670.66,3718.42,HU
2018-12-23 02:45:00,3649.88,3715.66,HU
2018-12-23 03:00:00,3663.88,3730.56,HU
2018-12-23 03:15:00,3655.36,3744.69,HU
2018-12-23 03:30:00,3690.62,3737.59,HU
2018-12-23 03:45:00,3727.82,3758.19,HU
2018-12-23 04:00:00,3752.6,3794.75,HU
2018-12-23 04:15:00,3767.95,3803.23,HU
2018-12-23 04:30:00,3794.35,3841.69,HU
2018-12-23 04:45:00,3852.9,3844.21,HU
2018-12-23 05:00:00,3955.29,3942.68,HU
2018-12-23 05:15:00,4015.07,4044.54,HU
2018-12-23 05:30:00,4089.57,4123.16,HU
2018-12-23 05:45:00,4171.56,4186.35,HU
2018-12-23 06:00:00,4281.72,4224.4,HU
2018-12-23 06:15:00,4335.58,4266.96,HU
2018-12-23 06:30:00,4405.43,4415.29,HU
2018-12-23 06:45:00,4472.58,4490.89,HU
2018-12-23 07:00:00,4555.01,4561.21,HU
2018-12-23 07:15:00,4628.92,4635.53,HU
2018-12-23 07:30:00,4689.57,4722.88,HU
2018-12-23 07:45:00,4730.89,4795.63,HU
2018-12-23 08:00:00,4767.75,4869.01,HU
2018-12-23 08:15:00,4804.06,4913.16,HU
2018-12-23 08:30:00,4815.63,4955.98,HU
2018-12-23 08:45:00,4827.38,4988.02,HU
2018-12-23 09:00:00,4820.2,5018.85,HU
2018-12-23 09:15:00,4851.47,5047.98,HU
2018-12-23 09:30:00,4865.01,5064.0,HU
2018-12-23 09:45:00,4872.45,5063.02,HU
2018-12-23 10:00:00,4884.12,5076.98,HU
2018-12-23 10:15:00,4953.72,5119.29,HU
2018-12-23 10:30:00,4974.27,5106.0,HU
2018-12-23 10:45:00,4997.5,5110.23,HU
2018-12-23 11:00:00,5036.37,5140.22,HU
2018-12-23 11:15:00,5021.86,5106.73,HU
2018-12-23 11:30:00,5017.68,5067.47,HU
2018-12-23 11:45:00,4990.06,5020.05,HU
2018-12-23 12:00:00,4985.29,4981.2,HU
2018-12-23 12:15:00,4949.13,4944.3,HU
2018-12-23 12:30:00,4917.93,4927.61,HU
2018-12-23 12:45:00,4913.07,4893.77,HU
2018-12-23 13:00:00,4978.0,4894.78,HU
2018-12-23 13:15:00,4983.67,4893.51,HU
2018-12-23 13:30:00,4993.23,4875.5,HU
2018-12-23 13:45:00,5027.61,4901.71,HU
2018-12-23 14:00:00,5044.21,4935.28,HU
2018-12-23 14:15:00,5069.41,4939.76,HU
2018-12-23 14:30:00,5090.39,4974.67,HU
2018-12-23 14:45:00,5169.85,5013.38,HU
2018-12-23 15:00:00,5275.93,5149.73,HU
2018-12-23 15:15:00,5402.27,5318.56,HU
2018-12-23 15:30:00,5439.54,5405.37,HU
2018-12-23 15:45:00,5416.92,5386.3,HU
2018-12-23 16:00:00,5431.7,5389.65,HU
2018-12-23 16:15:00,5392.17,5399.58,HU
2018-12-23 16:30:00,5379.5,5387.16,HU
2018-12-23 16:45:00,5323.33,5369.35,HU
2018-12-23 17:00:00,5299.42,5357.68,HU
2018-12-23 17:15:00,5264.54,5333.23,HU
2018-12-23 17:30:00,5237.86,5350.49,HU
2018-12-23 17:45:00,5202.76,5362.99,HU
2018-12-23 18:00:00,5173.39,5332.31,HU
2018-12-23 18:15:00,5173.37,5280.9,HU
2018-12-23 18:30:00,5160.69,5264.77,HU
2018-12-23 18:45:00,5112.85,5226.87,HU
2018-12-23 19:00:00,5061.22,5185.96,HU
2018-12-23 19:15:00,5003.69,5174.25,HU
2018-12-23 19:30:00,4994.93,5121.14,HU
2018-12-23 19:45:00,4947.23,5073.13,HU
2018-12-23 20:00:00,4917.74,4999.25,HU
2018-12-23 20:15:00,4868.13,4966.05,HU
2018-12-23 20:30:00,4796.81,4868.89,HU
2018-12-23 20:45:00,4745.14,4820.39,HU
2018-12-23 21:00:00,4689.11,4779.68,HU
2018-12-23 21:15:00,4594.21,4688.88,HU
2018-12-23 21:30:00,4532.46,4633.57,HU
2018-12-23 21:45:00,4469.29,4577.37,HU
2018-12-23 22:00:00,4439.06,4516.35,HU
2018-12-23 22:15:00,4355.98,4432.28,HU
2018-12-23 22:30:00,4277.87,4367.44,HU
2018-12-23 22:45:00,4173.29,4295.44,HU
2018-12-23 23:00:00,4082.13,4182.11,HU
2018-12-23 23:15:00,4017.68,4081.29,HU
2018-12-23 23:30:00,3939.8,3981.34,HU
2018-12-23 23:45:00,3887.38,3881.67,HU
2018-12-24 00:00:00,3874.47,3781.87,HU
2018-12-24 00:15:00,3814.17,3694.05,HU
2018-12-24 00:30:00,3791.09,3660.6,HU
2018-12-24 00:45:00,3726.51,3649.9,HU
2018-12-24 01:00:00,3657.93,3629.76,HU
2018-12-24 01:15:00,3622.8,3581.87,HU
2018-12-24 01:30:00,3574.29,3509.09,HU
2018-12-24 01:45:00,3544.63,3475.76,HU
2018-12-24 02:00:00,3509.52,3435.05,HU
2018-12-24 02:15:00,3477.46,3380.96,HU
2018-12-24 02:30:00,3452.29,3355.62,HU
2018-12-24 02:45:00,3432.55,3331.85,HU
2018-12-24 03:00:00,3448.94,3348.53,HU
2018-12-24 03:15:00,3469.19,3344.53,HU
2018-12-24 03:30:00,3486.92,3355.53,HU
2018-12-24 03:45:00,3532.33,3403.53,HU
2018-12-24 04:00:00,3561.25,3363.92,HU
2018-12-24 04:15:00,3606.13,3383.3,HU
2018-12-24 04:30:00,3665.7,3438.46,HU
2018-12-24 04:45:00,3707.18,3426.76,HU
2018-12-24 05:00:00,3806.47,3523.08,HU
2018-12-24 05:15:00,3868.67,3558.67,HU
2018-12-24 05:30:00,3944.66,3659.3,HU
2018-12-24 05:45:00,4025.01,3717.89,HU
2018-12-24 06:00:00,4125.55,3816.1,HU
2018-12-24 06:15:00,4165.57,3842.93,HU
2018-12-24 06:30:00,4246.54,3939.58,HU
2018-12-24 06:45:00,4311.28,3997.52,HU
2018-12-24 07:00:00,4367.49,4035.6,HU
2018-12-24 07:15:00,4460.44,4095.95,HU
2018-12-24 07:30:00,4551.5,4151.55,HU
2018-12-24 07:45:00,4632.0,4205.59,HU
2018-12-24 08:00:00,4718.76,4266.31,HU
2018-12-24 08:15:00,4786.77,4327.19,HU
2018-12-24 08:30:00,4852.33,4386.4,HU
2018-12-24 08:45:00,4896.99,4407.33,HU
2018-12-24 09:00:00,4933.25,4431.73,HU
2018-12-24 09:15:00,4967.59,4443.24,HU
2018-12-24 09:30:00,4997.58,4450.68,HU
2018-12-24 09:45:00,5004.06,4449.07,HU
2018-12-24 10:00:00,5019.54,4473.03,HU
2018-12-24 10:15:00,5040.05,4526.9,HU
2018-12-24 10:30:00,5047.83,4518.97,HU
2018-12-24 10:45:00,5053.95,4525.81,HU
2018-12-24 11:00:00,5033.36,4533.53,HU
2018-12-24 11:15:00,4981.47,4505.75,HU
2018-12-24 11:30:00,4923.88,4459.65,HU
2018-12-24 11:45:00,4882.23,4414.96,HU
2018-12-24 12:00:00,4848.13,4360.21,HU
2018-12-24 12:15:00,4796.32,4337.95,HU
2018-12-24 12:30:00,4742.9,4311.28,HU
2018-12-24 12:45:00,4698.42,4273.12,HU
2018-12-24 13:00:00,4717.1,4295.59,HU
2018-12-24 13:15:00,4674.9,4265.61,HU
2018-12-24 13:30:00,4673.12,4274.12,HU
2018-12-24 13:45:00,4678.06,4264.7,HU
2018-12-24 14:00:00,4672.78,4271.03,HU
2018-12-24 14:15:00,4669.51,4283.89,HU
2018-12-24 14:30:00,4700.94,4314.75,HU
2018-12-24 14:45:00,4735.11,4359.24,HU
2018-12-24 15:00:00,4786.72,4408.96,HU
2018-12-24 15:15:00,4909.62,4583.34,HU
2018-12-24 15:30:00,4956.93,4654.08,HU
2018-12-24 15:45:00,4939.18,4633.95,HU
2018-12-24 16:00:00,4904.16,4611.76,HU
2018-12-24 16:15:00,4852.84,4560.11,HU
2018-12-24 16:30:00,4805.65,4509.76,HU
2018-12-24 16:45:00,4743.05,4452.94,HU
2018-12-24 17:00:00,4695.07,4408.57,HU
2018-12-24 17:15:00,4642.31,4352.03,HU
2018-12-24 17:30:00,4592.25,4306.69,HU
2018-12-24 17:45:00,4551.91,4274.51,HU
2018-12-24 18:00:00,4535.71,4237.43,HU
2018-12-24 18:15:00,4526.46,4212.04,HU
2018-12-24 18:30:00,4509.14,4174.59,HU
2018-12-24 18:45:00,4472.64,4142.95,HU
2018-12-24 19:00:00,4441.91,4107.47,HU
2018-12-24 19:15:00,4425.73,4109.2,HU
2018-12-24 19:30:00,4430.35,4114.69,HU
2018-12-24 19:45:00,4411.16,4094.93,HU
2018-12-24 20:00:00,4401.38,4086.79,HU
2018-12-24 20:15:00,4411.56,4111.13,HU
2018-12-24 20:30:00,4374.06,4072.03,HU
2018-12-24 20:45:00,4373.9,4049.2,HU
2018-12-24 21:00:00,4339.46,4030.73,HU
2018-12-24 21:15:00,4299.45,4039.88,HU
2018-12-24 21:30:00,4274.8,4010.45,HU
2018-12-24 21:45:00,4235.57,3979.3,HU
2018-12-24 22:00:00,4202.5,3937.33,HU
2018-12-24 22:15:00,4120.18,3878.61,HU
2018-12-24 22:30:00,4079.08,3835.99,HU
2018-12-24 22:45:00,3988.18,3793.88,HU
2018-12-24 23:00:00,3897.38,3748.27,HU
2018-12-24 23:15:00,3837.42,3696.24,HU
2018-12-24 23:30:00,3774.17,3637.99,HU
2018-12-24 23:45:00,3743.18,3679.14,HU
2018-12-25 00:00:00,3754.11,3679.0,HU
2018-12-25 00:15:00,3713.87,3600.98,HU
2018-12-25 00:30:00,3678.88,3547.91,HU
2018-12-25 00:45:00,3584.45,3538.33,HU
2018-12-25 01:00:00,3534.22,3468.89,HU
2018-12-25 01:15:00,3503.91,3361.94,HU
2018-12-25 01:30:00,3449.32,3280.14,HU
2018-12-25 01:45:00,3412.62,3241.74,HU
2018-12-25 02:00:00,3376.55,3222.51,HU
2018-12-25 02:15:00,3355.61,3201.35,HU
2018-12-25 02:30:00,3344.33,3173.02,HU
2018-12-25 02:45:00,3320.92,3147.5,HU
2018-12-25 03:00:00,3335.67,3161.65,HU
2018-12-25 03:15:00,3354.71,3169.65,HU
2018-12-25 03:30:00,3368.35,3186.65,HU
2018-12-25 03:45:00,3420.73,3235.65,HU
2018-12-25 04:00:00,3438.11,3262.65,HU
2018-12-25 04:15:00,3463.46,3285.65,HU
2018-12-25 04:30:00,3504.09,3319.65,HU
2018-12-25 04:45:00,3534.33,3359.65,HU
2018-12-25 05:00:00,3617.97,3379.36,HU
2018-12-25 05:15:00,3663.92,3437.63,HU
2018-12-25 05:30:00,3726.78,3515.08,HU
2018-12-25 05:45:00,3795.45,3584.75,HU
2018-12-25 06:00:00,3855.82,3647.05,HU
2018-12-25 06:15:00,3865.03,3672.26,HU
2018-12-25 06:30:00,3957.04,3771.04,HU
2018-12-25 06:45:00,3998.9,3823.64,HU
2018-12-25 07:00:00,4050.05,3882.08,HU
2018-12-25 07:15:00,4121.62,3972.83,HU
2018-12-25 07:30:00,4206.18,4040.88,HU
2018-12-25 07:45:00,4267.06,4110.99,HU
2018-12-25 08:00:00,4332.94,4157.22,HU
2018-12-25 08:15:00,4372.98,4178.37,HU
2018-12-25 08:30:00,4425.81,4227.96,HU
2018-12-25 08:45:00,4453.81,4227.6,HU
2018-12-25 09:00:00,4499.05,4243.14,HU
2018-12-25 09:15:00,4521.01,4259.73,HU
2018-12-25 09:30:00,4536.9,4246.81,HU
2018-12-25 09:45:00,4529.35,4240.0,HU
2018-12-25 10:00:00,4547.94,4247.63,HU
2018-12-25 10:15:00,4560.34,4259.37,HU
2018-12-25 10:30:00,4548.46,4243.84,HU
2018-12-25 10:45:00,4530.18,4222.59,HU
2018-12-25 11:00:00,4516.61,4187.98,HU
2018-12-25 11:15:00,4468.55,4139.49,HU
2018-12-25 11:30:00,4420.44,4081.25,HU
2018-12-25 11:45:00,4378.87,4029.34,HU
2018-12-25 12:00:00,4351.13,3977.3,HU
2018-12-25 12:15:00,4316.23,3936.39,HU
2018-12-25 12:30:00,4269.76,3912.52,HU
2018-12-25 12:45:00,4241.39,3867.43,HU
2018-12-25 13:00:00,4276.35,3910.46,HU
2018-12-25 13:15:00,4245.96,3896.5,HU
2018-12-25 13:30:00,4252.96,3902.27,HU
2018-12-25 13:45:00,4260.37,3893.22,HU
2018-12-25 14:00:00,4278.45,3916.62,HU
2018-12-25 14:15:00,4296.69,3924.36,HU
2018-12-25 14:30:00,4329.46,3957.03,HU
2018-12-25 14:45:00,4354.29,4002.55,HU
2018-12-25 15:00:00,4428.61,4101.09,HU
2018-12-25 15:15:00,4542.31,4265.99,HU
2018-12-25 15:30:00,4597.75,4374.05,HU
2018-12-25 15:45:00,4601.88,4399.27,HU
2018-12-25 16:00:00,4603.0,4412.58,HU
2018-12-25 16:15:00,4583.49,4402.0,HU
2018-12-25 16:30:00,4588.6,4405.55,HU
2018-12-25 16:45:00,4558.4,4414.29,HU
2018-12-25 17:00:00,4578.41,4395.73,HU
2018-12-25 17:15:00,4576.0,4391.96,HU
2018-12-25 17:30:00,4568.92,4388.67,HU
2018-12-25 17:45:00,4567.6,4379.62,HU
2018-12-25 18:00:00,4579.66,4387.18,HU
2018-12-25 18:15:00,4569.52,4408.89,HU
2018-12-25 18:30:00,4571.76,4414.96,HU
2018-12-25 18:45:00,4547.19,4394.78,HU
2018-12-25 19:00:00,4521.45,4383.16,HU
2018-12-25 19:15:00,4517.01,4375.8,HU
2018-12-25 19:30:00,4508.14,4384.17,HU
2018-12-25 19:45:00,4480.98,4366.43,HU
2018-12-25 20:00:00,4460.68,4373.38,HU
2018-12-25 20:15:00,4469.97,4356.29,HU
2018-12-25 20:30:00,4424.18,4290.89,HU
2018-12-25 20:45:00,4388.84,4265.56,HU
2018-12-25 21:00:00,4343.74,4223.29,HU
2018-12-25 21:15:00,4304.35,4164.49,HU
2018-12-25 21:30:00,4263.33,4122.4,HU
2018-12-25 21:45:00,4207.47,4074.21,HU
2018-12-25 22:00:00,4157.72,4033.67,HU
2018-12-25 22:15:00,4093.74,3956.94,HU
2018-12-25 22:30:00,4046.79,3921.72,HU
2018-12-25 22:45:00,3953.86,3823.05,HU
2018-12-25 23:00:00,4036.54,3755.27,HU
2018-12-25 23:15:00,3974.41,3695.24,HU
2018-12-25 23:30:00,3894.4,3637.99,HU
2018-12-25 23:45:00,3856.72,3657.14,HU
2018-12-26 00:00:00,3855.99,3623.0,HU
2018-12-26 00:15:00,3675.67,3554.98,HU
2018-12-26 00:30:00,3633.89,3488.91,HU
2018-12-26 00:45:00,3579.49,3484.33,HU
2018-12-26 01:00:00,3511.0,3424.89,HU
2018-12-26 01:15:00,3484.54,3362.94,HU
2018-12-26 01:30:00,3432.41,3296.14,HU
2018-12-26 01:45:00,3405.18,3263.74,HU
2018-12-26 02:00:00,3385.92,3247.51,HU
2018-12-26 02:15:00,3351.2,3214.35,HU
2018-12-26 02:30:00,3336.77,3206.02,HU
2018-12-26 02:45:00,3323.93,3183.5,HU
2018-12-26 03:00:00,3346.94,3204.65,HU
2018-12-26 03:15:00,3361.65,3229.65,HU
2018-12-26 03:30:00,3375.01,3233.65,HU
2018-12-26 03:45:00,3419.64,3263.65,HU
2018-12-26 04:00:00,3448.22,3270.65,HU
2018-12-26 04:15:00,3473.76,3286.65,HU
2018-12-26 04:30:00,3514.73,3322.65,HU
2018-12-26 04:45:00,3532.63,3369.65,HU
2018-12-26 05:00:00,3601.69,3394.36,HU
2018-12-26 05:15:00,3649.39,3449.63,HU
2018-12-26 05:30:00,3700.58,3531.08,HU
2018-12-26 05:45:00,3761.5,3574.75,HU
2018-12-26 06:00:00,3809.91,3649.05,HU
2018-12-26 06:15:00,3814.07,3648.26,HU
2018-12-26 06:30:00,3885.52,3732.04,HU
2018-12-26 06:45:00,3941.99,3784.64,HU
2018-12-26 07:00:00,3980.93,3835.08,HU
2018-12-26 07:15:00,4060.3,3921.83,HU
2018-12-26 07:30:00,4147.44,3989.88,HU
2018-12-26 07:45:00,4218.31,4048.99,HU
2018-12-26 08:00:00,4289.14,4109.22,HU
2018-12-26 08:15:00,4350.48,4152.37,HU
2018-12-26 08:30:00,4391.17,4186.96,HU
2018-12-26 08:45:00,4391.65,4198.6,HU
2018-12-26 09:00:00,4382.65,4207.14,HU
2018-12-26 09:15:00,4386.32,4220.73,HU
2018-12-26 09:30:00,4383.77,4213.81,HU
2018-12-26 09:45:00,4381.02,4187.0,HU
2018-12-26 10:00:00,4400.43,4188.63,HU
2018-12-26 10:15:00,4421.08,4209.37,HU
2018-12-26 10:30:00,4416.8,4220.84,HU
2018-12-26 10:45:00,4413.95,4238.59,HU
2018-12-26 11:00:00,4413.72,4241.98,HU
2018-12-26 11:15:00,4373.27,4212.49,HU
2018-12-26 11:30:00,4311.55,4174.25,HU
2018-12-26 11:45:00,4266.07,4135.34,HU
2018-12-26 12:00:00,4225.61,4101.3,HU
2018-12-26 12:15:00,4193.65,4093.39,HU
2018-12-26 12:30:00,4168.78,4062.52,HU
2018-12-26 12:45:00,4141.38,4041.43,HU
2018-12-26 13:00:00,4191.65,4081.46,HU
2018-12-26 13:15:00,4186.07,4068.5,HU
2018-12-26 13:30:00,4206.0,4079.27,HU
2018-12-26 13:45:00,4224.72,4078.22,HU
2018-12-26 14:00:00,4230.1,4087.62,HU
2018-12-26 14:15:00,4254.56,4099.36,HU
2018-12-26 14:30:00,4280.67,4149.03,HU
2018-12-26 14:45:00,4350.49,4199.55,HU
2018-12-26 15:00:00,4421.16,4294.09,HU
2018-12-26 15:15:00,4568.18,4424.99,HU
2018-12-26 15:30:00,4648.77,4488.05,HU
2018-12-26 15:45:00,4650.44,4492.27,HU
2018-12-26 16:00:00,4666.89,4497.58,HU
2018-12-26 16:15:00,4654.42,4471.0,HU
2018-12-26 16:30:00,4652.85,4448.55,HU
2018-12-26 16:45:00,4643.88,4431.29,HU
2018-12-26 17:00:00,4662.38,4436.73,HU
2018-12-26 17:15:00,4657.4,4412.96,HU
2018-12-26 17:30:00,4664.05,4412.67,HU
2018-12-26 17:45:00,4640.88,4419.62,HU
2018-12-26 18:00:00,4649.54,4431.18,HU
2018-12-26 18:15:00,4655.36,4437.89,HU
2018-12-26 18:30:00,4646.41,4446.96,HU
2018-12-26 18:45:00,4627.9,4436.78,HU
2018-12-26 19:00:00,4740.67,4403.16,HU
2018-12-26 19:15:00,4736.08,4391.8,HU
2018-12-26 19:30:00,4720.98,4386.17,HU
2018-12-26 19:45:00,4672.62,4368.43,HU
2018-12-26 20:00:00,4643.08,4342.38,HU
2018-12-26 20:15:00,4645.06,4321.29,HU
2018-12-26 20:30:00,4587.25,4255.89,HU
2018-12-26 20:45:00,4551.6,4230.56,HU
2018-12-26 21:00:00,4522.09,4189.29,HU
2018-12-26 21:15:00,4479.73,4115.49,HU
2018-12-26 21:30:00,4444.34,4072.4,HU
2018-12-26 21:45:00,4376.97,4019.21,HU
2018-12-26 22:00:00,4358.28,3974.67,HU
2018-12-26 22:15:00,4273.14,3893.94,HU
2018-12-26 22:30:00,4233.03,3852.72,HU
2018-12-26 22:45:00,4145.31,3756.05,HU
2018-12-26 23:00:00,3894.23,3683.27,HU
2018-12-26 23:15:00,3843.61,3625.24,HU
2018-12-26 23:30:00,3778.17,3560.99,HU
2018-12-26 23:45:00,3750.3,3579.14,HU
2018-12-27 00:00:00,3753.96,3563.0,HU
2018-12-27 00:15:00,3699.92,3492.98,HU
2018-12-27 00:30:00,3675.9,3452.91,HU
2018-12-27 00:45:00,3620.09,3444.33,HU
2018-12-27 01:00:00,3571.69,3393.89,HU
2018-12-27 01:15:00,3544.98,3303.94,HU
2018-12-27 01:30:00,3511.3,3246.14,HU
2018-12-27 01:45:00,3482.71,3220.74,HU
2018-12-27 02:00:00,3469.08,3203.51,HU
2018-12-27 02:15:00,3452.55,3183.35,HU
2018-12-27 02:30:00,3431.38,3182.02,HU
2018-12-27 02:45:00,3424.91,3158.5,HU
2018-12-27 03:00:00,3459.01,3188.65,HU
2018-12-27 03:15:00,3481.74,3209.65,HU
2018-12-27 03:30:00,3522.27,3239.65,HU
2018-12-27 03:45:00,3577.49,3320.65,HU
2018-12-27 04:00:00,3625.66,3369.65,HU
2018-12-27 04:15:00,3689.32,3427.65,HU
2018-12-27 04:30:00,3788.58,3517.65,HU
2018-12-27 04:45:00,3865.9,3610.65,HU
2018-12-27 05:00:00,4005.71,3719.36,HU
2018-12-27 05:15:00,4090.24,3820.63,HU
2018-12-27 05:30:00,4174.51,3906.08,HU
2018-12-27 05:45:00,4259.63,3998.75,HU
2018-12-27 06:00:00,4336.65,4088.05,HU
2018-12-27 06:15:00,4351.87,4088.26,HU
2018-12-27 06:30:00,4437.46,4156.04,HU
2018-12-27 06:45:00,4475.21,4211.64,HU
2018-12-27 07:00:00,4524.15,4269.08,HU
2018-12-27 07:15:00,4571.3,4347.83,HU
2018-12-27 07:30:00,4626.96,4416.88,HU
2018-12-27 07:45:00,4653.85,4446.99,HU
2018-12-27 08:00:00,4688.25,4478.22,HU
2018-12-27 08:15:00,4728.18,4491.37,HU
2018-12-27 08:30:00,4758.69,4516.96,HU
2018-12-27 08:45:00,4779.27,4527.6,HU
2018-12-27 09:00:00,4797.29,4529.14,HU
2018-12-27 09:15:00,4796.53,4526.73,HU
2018-12-27 09:30:00,4807.62,4546.81,HU
2018-12-27 09:45:00,4809.29,4541.0,HU
2018-12-27 10:00:00,4831.99,4558.63,HU
2018-12-27 10:15:00,4890.54,4572.37,HU
2018-12-27 10:30:00,4928.05,4595.84,HU
2018-12-27 10:45:00,4963.25,4606.59,HU
2018-12-27 11:00:00,5001.69,4640.98,HU
2018-12-27 11:15:00,5007.6,4644.49,HU
2018-12-27 11:30:00,4990.79,4625.25,HU
2018-12-27 11:45:00,4961.57,4582.34,HU
2018-12-27 12:00:00,4967.8,4598.3,HU
2018-12-27 12:15:00,4945.79,4610.39,HU
2018-12-27 12:30:00,4916.81,4599.52,HU
2018-12-27 12:45:00,4879.88,4563.43,HU
2018-12-27 13:00:00,4923.97,4636.46,HU
2018-12-27 13:15:00,4900.85,4621.5,HU
2018-12-27 13:30:00,4929.04,4667.27,HU
2018-12-27 13:45:00,4909.58,4668.22,HU
2018-12-27 14:00:00,4921.47,4702.62,HU
2018-12-27 14:15:00,4928.33,4705.36,HU
2018-12-27 14:30:00,4963.65,4737.03,HU
2018-12-27 14:45:00,4997.43,4762.55,HU
2018-12-27 15:00:00,5036.9,4824.09,HU
2018-12-27 15:15:00,5172.47,4973.99,HU
2018-12-27 15:30:00,5226.34,5023.05,HU
2018-12-27 15:45:00,5210.17,5009.27,HU
2018-12-27 16:00:00,5182.39,4977.58,HU
2018-12-27 16:15:00,5151.78,4955.0,HU
2018-12-27 16:30:00,5116.89,4913.55,HU
2018-12-27 16:45:00,5079.07,4864.29,HU
2018-12-27 17:00:00,5056.5,4835.73,HU
2018-12-27 17:15:00,5021.13,4807.96,HU
2018-12-27 17:30:00,4994.09,4776.67,HU
2018-12-27 17:45:00,4992.82,4771.62,HU
2018-12-27 18:00:00,4968.83,4746.18,HU
2018-12-27 18:15:00,4936.34,4736.89,HU
2018-12-27 18:30:00,4910.45,4717.96,HU
2018-12-27 18:45:00,4860.18,4692.78,HU
2018-12-27 19:00:00,4808.56,4650.16,HU
2018-12-27 19:15:00,4767.18,4592.8,HU
2018-12-27 19:30:00,4755.02,4597.17,HU
2018-12-27 19:45:00,4719.59,4570.43,HU
2018-12-27 20:00:00,4715.16,4573.38,HU
2018-12-27 20:15:00,4720.45,4549.29,HU
2018-12-27 20:30:00,4694.19,4507.89,HU
2018-12-27 20:45:00,4658.65,4478.56,HU
2018-12-27 21:00:00,4638.78,4427.29,HU
2018-12-27 21:15:00,4608.38,4386.49,HU
2018-12-27 21:30:00,4598.06,4373.4,HU
2018-12-27 21:45:00,4543.22,4313.21,HU
2018-12-27 22:00:00,4485.9,4270.67,HU
2018-12-27 22:15:00,4399.38,4158.94,HU
2018-12-27 22:30:00,4369.28,4123.72,HU
2018-12-27 22:45:00,4294.64,4040.05,HU
2018-12-27 23:00:00,4206.88,3973.56,HU
2018-12-27 23:15:00,4133.28,3889.62,HU
2018-12-27 23:30:00,4043.91,3795.16,HU
2018-12-27 23:45:00,3990.75,3756.05,HU
2018-12-28 00:00:00,3961.28,3719.68,HU
2018-12-28 00:15:00,3901.47,3674.56,HU
2018-12-28 00:30:00,3852.74,3620.66,HU
2018-12-28 00:45:00,3783.53,3616.19,HU
2018-12-28 01:00:00,3720.42,3567.47,HU
2018-12-28 01:15:00,3690.78,3519.63,HU
2018-12-28 01:30:00,3657.58,3458.62,HU
2018-12-28 01:45:00,3626.43,3439.66,HU
2018-12-28 02:00:00,3605.16,3397.63,HU
2018-12-28 02:15:00,3575.04,3342.52,HU
2018-12-28 02:30:00,3564.16,3330.58,HU
2018-12-28 02:45:00,3548.5,3317.39,HU
2018-12-28 03:00:00,3588.16,3339.02,HU
2018-12-28 03:15:00,3602.4,3353.57,HU
2018-12-28 03:30:00,3606.99,3390.46,HU
2018-12-28 03:45:00,3661.18,3393.22,HU
2018-12-28 04:00:00,3705.4,3415.45,HU
2018-12-28 04:15:00,3754.43,3476.74,HU
2018-12-28 04:30:00,3835.59,3562.52,HU
2018-12-28 04:45:00,3891.29,3613.2,HU
2018-12-28 05:00:00,4008.57,3736.06,HU
2018-12-28 05:15:00,4078.74,3841.13,HU
2018-12-28 05:30:00,4148.5,3925.06,HU
2018-12-28 05:45:00,4218.93,3965.16,HU
2018-12-28 06:00:00,4304.25,4064.99,HU
2018-12-28 06:15:00,4320.18,4097.28,HU
2018-12-28 06:30:00,4375.0,4157.73,HU
2018-12-28 06:45:00,4411.02,4189.09,HU
2018-12-28 07:00:00,4486.21,4238.11,HU
2018-12-28 07:15:00,4542.66,4301.42,HU
2018-12-28 07:30:00,4619.59,4355.83,HU
2018-12-28 07:45:00,4660.26,4386.05,HU
2018-12-28 08:00:00,4722.28,4444.55,HU
2018-12-28 08:15:00,4757.3,4475.06,HU
2018-12-28 08:30:00,4795.23,4503.7,HU
2018-12-28 08:45:00,4828.32,4533.46,HU
2018-12-28 09:00:00,4861.98,4561.99,HU
2018-12-28 09:15:00,4882.42,4587.22,HU
2018-12-28 09:30:00,4904.43,4620.42,HU
2018-12-28 09:45:00,4931.59,4636.84,HU
2018-12-28 10:00:00,4967.25,4657.28,HU
2018-12-28 10:15:00,4982.29,4694.62,HU
2018-12-28 10:30:00,4990.36,4717.36,HU
2018-12-28 10:45:00,5007.03,4735.24,HU
2018-12-28 11:00:00,5040.16,4761.49,HU
2018-12-28 11:15:00,5029.34,4745.93,HU
2018-12-28 11:30:00,4987.41,4741.35,HU
2018-12-28 11:45:00,4920.4,4713.59,HU
2018-12-28 12:00:00,4940.85,4721.53,HU
2018-12-28 12:15:00,4921.59,4708.06,HU
2018-12-28 12:30:00,4907.19,4682.56,HU
2018-12-28 12:45:00,4890.59,4663.79,HU
2018-12-28 13:00:00,4948.43,4705.42,HU
2018-12-28 13:15:00,4937.75,4675.65,HU
2018-12-28 13:30:00,4958.25,4718.66,HU
2018-12-28 13:45:00,4939.94,4697.27,HU
2018-12-28 14:00:00,4981.74,4735.74,HU
2018-12-28 14:15:00,4972.69,4746.79,HU
2018-12-28 14:30:00,5008.6,4773.73,HU
2018-12-28 14:45:00,5044.8,4809.81,HU
2018-12-28 15:00:00,5085.77,4858.36,HU
2018-12-28 15:15:00,5191.33,4980.52,HU
2018-12-28 15:30:00,5224.41,5051.68,HU
2018-12-28 15:45:00,5209.93,5029.69,HU
2018-12-28 16:00:00,5196.53,5002.62,HU
2018-12-28 16:15:00,5165.58,4986.75,HU
2018-12-28 16:30:00,5146.02,4983.41,HU
2018-12-28 16:45:00,5112.63,4945.41,HU
2018-12-28 17:00:00,5086.89,4919.79,HU
2018-12-28 17:15:00,5061.09,4882.29,HU
2018-12-28 17:30:00,5029.27,4846.19,HU
2018-12-28 17:45:00,5009.18,4829.37,HU
2018-12-28 18:00:00,4991.99,4801.65,HU
2018-12-28 18:15:00,4964.6,4799.84,HU
2018-12-28 18:30:00,4934.89,4775.46,HU
2018-12-28 18:45:00,4884.44,4738.65,HU
2018-12-28 19:00:00,4823.05,4691.8,HU
2018-12-28 19:15:00,4785.38,4660.8,HU
2018-12-28 19:30:00,4790.42,4657.03,HU
2018-12-28 19:45:00,4763.56,4636.26,HU
2018-12-28 20:00:00,4774.19,4632.86,HU
2018-12-28 20:15:00,4774.3,4635.05,HU
2018-12-28 20:30:00,4732.0,4581.71,HU
2018-12-28 20:45:00,4707.74,4532.6,HU
2018-12-28 21:00:00,4692.29,4507.68,HU
2018-12-28 21:15:00,4673.8,4477.3,HU
2018-12-28 21:30:00,4649.94,4460.76,HU
2018-12-28 21:45:00,4592.3,4427.72,HU
2018-12-28 22:00:00,4542.77,4355.89,HU
2018-12-28 22:15:00,4457.56,4241.68,HU
2018-12-28 22:30:00,4405.76,4208.44,HU
2018-12-28 22:45:00,4334.41,4113.44,HU
2018-12-28 23:00:00,4243.13,4020.3,HU
2018-12-28 23:15:00,4160.48,3942.72,HU
2018-12-28 23:30:00,4075.09,3841.29,HU
2018-12-28 23:45:00,4021.79,3808.37,HU
2018-12-29 00:00:00,4004.32,3781.4,HU
2018-12-29 00:15:00,3946.76,3724.57,HU
2018-12-29 00:30:00,3894.61,3677.43,HU
2018-12-29 00:45:00,3822.72,3660.2,HU
2018-12-29 01:00:00,3755.66,3614.68,HU
2018-12-29 01:15:00,3728.74,3564.77,HU
2018-12-29 01:30:00,3664.62,3491.81,HU
2018-12-29 01:45:00,3633.51,3472.33,HU
2018-12-29 02:00:00,3612.11,3442.65,HU
2018-12-29 02:15:00,3584.26,3381.85,HU
2018-12-29 02:30:00,3559.75,3354.17,HU
2018-12-29 02:45:00,3553.79,3321.85,HU
2018-12-29 03:00:00,3574.77,3334.89,HU
2018-12-29 03:15:00,3585.15,3343.85,HU
2018-12-29 03:30:00,3608.11,3370.17,HU
2018-12-29 03:45:00,3659.3,3373.44,HU
2018-12-29 04:00:00,3701.85,3397.85,HU
2018-12-29 04:15:00,3724.54,3435.99,HU
2018-12-29 04:30:00,3788.12,3492.77,HU
2018-12-29 04:45:00,3827.21,3522.67,HU
2018-12-29 05:00:00,3922.12,3629.68,HU
2018-12-29 05:15:00,3997.12,3679.74,HU
2018-12-29 05:30:00,4067.89,3754.63,HU
2018-12-29 05:45:00,4135.45,3781.98,HU
2018-12-29 06:00:00,4203.9,3867.1,HU
2018-12-29 06:15:00,4210.2,3893.61,HU
2018-12-29 06:30:00,4285.76,3982.71,HU
2018-12-29 06:45:00,4324.32,4057.68,HU
2018-12-29 07:00:00,4374.04,4134.1,HU
2018-12-29 07:15:00,4428.25,4219.47,HU
2018-12-29 07:30:00,4472.35,4280.76,HU
2018-12-29 07:45:00,4525.03,4341.68,HU
2018-12-29 08:00:00,4571.3,4380.48,HU
2018-12-29 08:15:00,4587.15,4432.29,HU
2018-12-29 08:30:00,4619.41,4486.09,HU
2018-12-29 08:45:00,4630.86,4514.83,HU
2018-12-29 09:00:00,4656.87,4547.02,HU
2018-12-29 09:15:00,4664.21,4564.64,HU
2018-12-29 09:30:00,4659.92,4586.9,HU
2018-12-29 09:45:00,4650.73,4598.11,HU
2018-12-29 10:00:00,4675.1,4617.78,HU
2018-12-29 10:15:00,4703.02,4672.65,HU
2018-12-29 10:30:00,4707.62,4694.89,HU
2018-12-29 10:45:00,4733.39,4730.48,HU
2018-12-29 11:00:00,4751.55,4741.38,HU
2018-12-29 11:15:00,4745.38,4719.5,HU
2018-12-29 11:30:00,4738.99,4698.4,HU
2018-12-29 11:45:00,4728.85,4682.57,HU
2018-12-29 12:00:00,4711.38,4665.0,HU
2018-12-29 12:15:00,4710.4,4651.42,HU
2018-12-29 12:30:00,4695.62,4622.32,HU
2018-12-29 12:45:00,4666.65,4597.1,HU
2018-12-29 13:00:00,4726.79,4636.78,HU
2018-12-29 13:15:00,4721.5,4616.01,HU
2018-12-29 13:30:00,4738.34,4625.89,HU
2018-12-29 13:45:00,4742.87,4633.23,HU
2018-12-29 14:00:00,4769.46,4647.81,HU
2018-12-29 14:15:00,4790.08,4651.48,HU
2018-12-29 14:30:00,4830.7,4667.76,HU
2018-12-29 14:45:00,4887.37,4712.66,HU
2018-12-29 15:00:00,4949.4,4779.42,HU
2018-12-29 15:15:00,5074.48,4924.05,HU
2018-12-29 15:30:00,5139.7,5006.6,HU
2018-12-29 15:45:00,5143.22,5014.24,HU
2018-12-29 16:00:00,5157.62,5032.99,HU
2018-12-29 16:15:00,5137.75,5013.38,HU
2018-12-29 16:30:00,5110.7,4989.81,HU
2018-12-29 16:45:00,5071.09,4959.5,HU
2018-12-29 17:00:00,5063.27,4967.3,HU
2018-12-29 17:15:00,5024.52,4925.85,HU
2018-12-29 17:30:00,5009.1,4897.82,HU
2018-12-29 17:45:00,5001.02,4881.56,HU
2018-12-29 18:00:00,5007.23,4880.46,HU
2018-12-29 18:15:00,4983.36,4886.11,HU
2018-12-29 18:30:00,4972.04,4852.84,HU
2018-12-29 18:45:00,4932.52,4810.22,HU
2018-12-29 19:00:00,4877.9,4746.32,HU
2018-12-29 19:15:00,4846.11,4703.87,HU
2018-12-29 19:30:00,4840.41,4677.35,HU
2018-12-29 19:45:00,4810.7,4632.49,HU
2018-12-29 20:00:00,4770.11,4606.63,HU
2018-12-29 20:15:00,4744.0,4575.34,HU
2018-12-29 20:30:00,4671.59,4511.76,HU
2018-12-29 20:45:00,4634.99,4459.79,HU
2018-12-29 21:00:00,4556.65,4392.41,HU
2018-12-29 21:15:00,4488.25,4308.44,HU
2018-12-29 21:30:00,4446.59,4269.88,HU
2018-12-29 21:45:00,4387.13,4228.77,HU
2018-12-29 22:00:00,4344.8,4176.87,HU
2018-12-29 22:15:00,4248.66,4083.32,HU
2018-12-29 22:30:00,4212.79,4031.25,HU
2018-12-29 22:45:00,4131.7,3935.65,HU
2018-12-29 23:00:00,4029.72,3869.83,HU
2018-12-29 23:15:00,3985.85,3818.62,HU
2018-12-29 23:30:00,3931.98,3767.79,HU
2018-12-29 23:45:00,3875.21,3740.57,HU
2018-12-30 00:00:00,3892.22,3700.74,HU
2018-12-30 00:15:00,3836.54,3644.27,HU
2018-12-30 00:30:00,3797.66,3609.58,HU
2018-12-30 00:45:00,3747.42,3616.39,HU
2018-12-30 01:00:00,3705.63,3585.39,HU
2018-12-30 01:15:00,3685.77,3535.8,HU
2018-12-30 01:30:00,3642.14,3462.58,HU
2018-12-30 01:45:00,3604.37,3454.5,HU
2018-12-30 02:00:00,3592.67,3422.94,HU
2018-12-30 02:15:00,3550.77,3362.29,HU
2018-12-30 02:30:00,3534.97,3335.42,HU
2018-12-30 02:45:00,3525.84,3301.66,HU
2018-12-30 03:00:00,3543.59,3314.56,HU
2018-12-30 03:15:00,3556.53,3323.69,HU
2018-12-30 03:30:00,3553.11,3350.59,HU
2018-12-30 03:45:00,3602.25,3352.19,HU
2018-12-30 04:00:00,3607.8,3376.75,HU
2018-12-30 04:15:00,3628.57,3416.23,HU
2018-12-30 04:30:00,3675.24,3475.69,HU
2018-12-30 04:45:00,3695.24,3509.21,HU
2018-12-30 05:00:00,3777.95,3617.68,HU
2018-12-30 05:15:00,3822.67,3667.54,HU
2018-12-30 05:30:00,3878.45,3741.16,HU
2018-12-30 05:45:00,3948.72,3768.35,HU
2018-12-30 06:00:00,4021.06,3851.4,HU
2018-12-30 06:15:00,4048.96,3877.96,HU
2018-12-30 06:30:00,4106.28,3965.29,HU
2018-12-30 06:45:00,4164.55,4039.89,HU
2018-12-30 07:00:00,4231.86,4115.21,HU
2018-12-30 07:15:00,4321.68,4199.53,HU
2018-12-30 07:30:00,4405.4,4259.88,HU
2018-12-30 07:45:00,4487.54,4314.63,HU
2018-12-30 08:00:00,4562.93,4353.01,HU
2018-12-30 08:15:00,4614.79,4405.16,HU
2018-12-30 08:30:00,4688.44,4459.98,HU
2018-12-30 08:45:00,4731.18,4489.02,HU
2018-12-30 09:00:00,4771.87,4520.85,HU
2018-12-30 09:15:00,4806.5,4538.98,HU
2018-12-30 09:30:00,4802.84,4562.0,HU
2018-12-30 09:45:00,4822.5,4573.02,HU
2018-12-30 10:00:00,4863.98,4591.98,HU
2018-12-30 10:15:00,4899.49,4645.29,HU
2018-12-30 10:30:00,4907.32,4667.0,HU
2018-12-30 10:45:00,4923.21,4674.23,HU
2018-12-30 11:00:00,4926.89,4673.22,HU
2018-12-30 11:15:00,4920.82,4669.73,HU
2018-12-30 11:30:00,4905.43,4658.47,HU
2018-12-30 11:45:00,4888.12,4655.05,HU
2018-12-30 12:00:00,4876.43,4638.2,HU
2018-12-30 12:15:00,4862.13,4623.3,HU
2018-12-30 12:30:00,4841.73,4594.61,HU
2018-12-30 12:45:00,4810.0,4572.77,HU
2018-12-30 13:00:00,4851.22,4611.78,HU
2018-12-30 13:15:00,4828.91,4590.51,HU
2018-12-30 13:30:00,4821.68,4600.5,HU
2018-12-30 13:45:00,4824.15,4607.71,HU
2018-12-30 14:00:00,4830.9,4623.28,HU
2018-12-30 14:15:00,4828.92,4626.76,HU
2018-12-30 14:30:00,4856.74,4642.67,HU
2018-12-30 14:45:00,4908.08,4691.38,HU
2018-12-30 15:00:00,4957.55,4758.73,HU
2018-12-30 15:15:00,5087.39,4900.56,HU
2018-12-30 15:30:00,5145.27,4982.37,HU
2018-12-30 15:45:00,5133.54,4990.3,HU
2018-12-30 16:00:00,5118.27,5008.65,HU
2018-12-30 16:15:00,5091.56,4991.58,HU
2018-12-30 16:30:00,5078.35,4970.16,HU
2018-12-30 16:45:00,5049.38,4938.35,HU
2018-12-30 17:00:00,5031.82,4948.68,HU
2018-12-30 17:15:00,5005.32,4912.23,HU
2018-12-30 17:30:00,4993.93,4887.49,HU
2018-12-30 17:45:00,4989.68,4872.99,HU
2018-12-30 18:00:00,4983.96,4865.31,HU
2018-12-30 18:15:00,4955.12,4864.9,HU
2018-12-30 18:30:00,4931.08,4825.77,HU
2018-12-30 18:45:00,4888.22,4776.87,HU
2018-12-30 19:00:00,4861.1,4711.96,HU
2018-12-30 19:15:00,4837.58,4665.25,HU
2018-12-30 19:30:00,4804.18,4638.14,HU
2018-12-30 19:45:00,4768.34,4594.13,HU
2018-12-30 20:00:00,4746.84,4569.25,HU
2018-12-30 20:15:00,4740.73,4536.05,HU
2018-12-30 20:30:00,4669.21,4471.89,HU
2018-12-30 20:45:00,4623.77,4420.39,HU
2018-12-30 21:00:00,4576.8,4353.68,HU
2018-12-30 21:15:00,4498.36,4270.88,HU
2018-12-30 21:30:00,4465.14,4234.57,HU
2018-12-30 21:45:00,4397.78,4189.37,HU
2018-12-30 22:00:00,4331.11,4137.35,HU
2018-12-30 22:15:00,4242.93,4047.28,HU
2018-12-30 22:30:00,4198.63,3995.44,HU
2018-12-30 22:45:00,4115.13,3901.44,HU
2018-12-30 23:00:00,4008.1,3836.11,HU
2018-12-30 23:15:00,3952.3,3765.29,HU
2018-12-30 23:30:00,3875.05,3701.34,HU
2018-12-30 23:45:00,3830.13,3667.67,HU
2018-12-31 00:00:00,3831.02,3651.87,HU
2018-12-31 00:15:00,3787.0,3607.05,HU
2018-12-31 00:30:00,3743.17,3569.6,HU
2018-12-31 00:45:00,3685.51,3573.9,HU
2018-12-31 01:00:00,3611.94,3535.76,HU
2018-12-31 01:15:00,3587.75,3489.87,HU
2018-12-31 01:30:00,3528.96,3412.09,HU
2018-12-31 01:45:00,3482.77,3393.76,HU
2018-12-31 02:00:00,3471.87,3356.05,HU
2018-12-31 02:15:00,3436.6,3303.96,HU
2018-12-31 02:30:00,3422.04,3256.62,HU
2018-12-31 02:45:00,3404.62,3226.85,HU
2018-12-31 03:00:00,3426.43,3243.53,HU
2018-12-31 03:15:00,3434.95,3250.53,HU
2018-12-31 03:30:00,3447.42,3260.53,HU
2018-12-31 03:45:00,3479.86,3303.53,HU
2018-12-31 04:00:00,3519.08,3274.92,HU
2018-12-31 04:15:00,3554.1,3284.3,HU
2018-12-31 04:30:00,3608.41,3311.46,HU
2018-12-31 04:45:00,3645.75,3304.76,HU
2018-12-31 05:00:00,3743.34,3374.08,HU
2018-12-31 05:15:00,3797.38,3455.67,HU
2018-12-31 05:30:00,3863.26,3535.3,HU
2018-12-31 05:45:00,3924.69,3607.89,HU
2018-12-31 06:00:00,3991.16,3704.1,HU
2018-12-31 06:15:00,3991.35,3738.93,HU
2018-12-31 06:30:00,4068.18,3816.58,HU
2018-12-31 06:45:00,4128.86,3882.52,HU
2018-12-31 07:00:00,4188.94,3951.6,HU
2018-12-31 07:15:00,4256.25,4052.95,HU
2018-12-31 07:30:00,4324.66,4149.55,HU
2018-12-31 07:45:00,4386.73,4239.59,HU
2018-12-31 08:00:00,4442.06,4323.31,HU
2018-12-31 08:15:00,4490.22,4400.19,HU
2018-12-31 08:30:00,4533.62,4479.4,HU
2018-12-31 08:45:00,4557.16,4528.33,HU
2018-12-31 09:00:00,4604.19,4597.73,HU
2018-12-31 09:15:00,4631.42,4635.24,HU
2018-12-31 09:30:00,4649.86,4672.68,HU
2018-12-31 09:45:00,4679.54,4689.07,HU
2018-12-31 10:00:00,4742.4,4713.03,HU
2018-12-31 10:15:00,4782.15,4752.9,HU
2018-12-31 10:30:00,4814.77,4761.97,HU
2018-12-31 10:45:00,4848.92,4780.81,HU
2018-12-31 11:00:00,4882.16,4787.53,HU
2018-12-31 11:15:00,4884.38,4759.75,HU
2018-12-31 11:30:00,4869.67,4727.65,HU
2018-12-31 11:45:00,4847.52,4692.96,HU
2018-12-31 12:00:00,4842.59,4664.21,HU
2018-12-31 12:15:00,4825.63,4626.95,HU
2018-12-31 12:30:00,4794.63,4578.28,HU
2018-12-31 12:45:00,4770.42,4519.12,HU
2018-12-31 13:00:00,4814.8,4542.59,HU
2018-12-31 13:15:00,4783.7,4499.61,HU
2018-12-31 13:30:00,4783.13,4486.12,HU
2018-12-31 13:45:00,4789.58,4461.7,HU
2018-12-31 14:00:00,4796.27,4462.03,HU
2018-12-31 14:15:00,4796.45,4474.89,HU
2018-12-31 14:30:00,4826.37,4491.75,HU
2018-12-31 14:45:00,4872.62,4524.24,HU
2018-12-31 15:00:00,4908.7,4577.96,HU
2018-12-31 15:15:00,5049.2,4731.34,HU
2018-12-31 15:30:00,5123.47,4841.08,HU
2018-12-31 15:45:00,5114.52,4866.95,HU
2018-12-31 16:00:00,5108.35,4850.76,HU
2018-12-31 16:15:00,5092.07,4812.11,HU
2018-12-31 16:30:00,5058.4,4780.76,HU
2018-12-31 16:45:00,4989.79,4717.94,HU
2018-12-31 17:00:00,4948.72,4682.57,HU
2018-12-31 17:15:00,4890.33,4618.03,HU
2018-12-31 17:30:00,4827.23,4546.69,HU
2018-12-31 17:45:00,4777.07,4498.51,HU
2018-12-31 18:00:00,4721.07,4447.43,HU
2018-12-31 18:15:00,4677.58,4400.04,HU
2018-12-31 18:30:00,4627.66,4355.59,HU
2018-12-31 18:45:00,4548.81,4292.95,HU
2018-12-31 19:00:00,4503.1,4235.47,HU
2018-12-31 19:15:00,4465.56,4187.2,HU
2018-12-31 19:30:00,4441.69,4172.69,HU
2018-12-31 19:45:00,4406.38,4143.93,HU
2018-12-31 20:00:00,4389.67,4116.79,HU
2018-12-31 20:15:00,4385.1,4115.13,HU
2018-12-31 20:30:00,4349.28,4067.03,HU
2018-12-31 20:45:00,4340.55,4059.2,HU
2018-12-31 21:00:00,4326.66,4040.73,HU
2018-12-31 21:15:00,4310.45,4012.88,HU
2018-12-31 21:30:00,4309.12,4001.45,HU
2018-12-31 21:45:00,4287.84,3991.3,HU
2018-12-31 22:00:00,4292.69,3981.33,HU
2018-12-31 22:15:00,4257.22,3940.61,HU
2018-12-31 22:30:00,4262.24,3938.99,HU
2018-12-31 22:45:00,4205.86,3884.88,HU
2018-12-31 23:00:00,4116.96,3816.27,HU
2018-12-31 23:15:00,4095.85,3789.24,HU
2018-12-31 23:30:00,4064.89,3748.99,HU
2018-12-31 23:45:00,4050.32,3796.14,HU
2018-01-01 00:00:00,477.08,309.0,LU
2018-01-01 00:15:00,467.36,312.0,LU
2018-01-01 00:30:00,422.56,314.0,LU
2018-01-01 00:45:00,393.77,316.0,LU
2018-01-01 01:00:00,390.23,288.0,LU
2018-01-01 01:15:00,405.3,289.0,LU
2018-01-01 01:30:00,421.44,291.0,LU
2018-01-01 01:45:00,427.28,293.0,LU
2018-01-01 02:00:00,425.34,267.0,LU
2018-01-01 02:15:00,410.42,268.0,LU
2018-01-01 02:30:00,407.38,270.0,LU
2018-01-01 02:45:00,389.34,272.0,LU
2018-01-01 03:00:00,384.26,253.0,LU
2018-01-01 03:15:00,405.17,254.0,LU
2018-01-01 03:30:00,395.42,256.0,LU
2018-01-01 03:45:00,419.63,257.0,LU
2018-01-01 04:00:00,413.64,248.0,LU
2018-01-01 04:15:00,400.98,248.0,LU
2018-01-01 04:30:00,413.27,248.0,LU
2018-01-01 04:45:00,410.59,250.0,LU
2018-01-01 05:00:00,421.83,251.0,LU
2018-01-01 05:15:00,429.78,249.0,LU
2018-01-01 05:30:00,428.56,249.0,LU
2018-01-01 05:45:00,424.94,251.0,LU
2018-01-01 06:00:00,430.99,220.0,LU
2018-01-01 06:15:00,401.36,217.0,LU
2018-01-01 06:30:00,359.27,216.0,LU
2018-01-01 06:45:00,351.81,215.0,LU
2018-01-01 07:00:00,351.23,222.0,LU
2018-01-01 07:15:00,311.54,220.0,LU
2018-01-01 07:30:00,316.09,217.0,LU
2018-01-01 07:45:00,313.16,216.0,LU
2018-01-01 08:00:00,308.89,237.0,LU
2018-01-01 08:15:00,311.18,235.0,LU
2018-01-01 08:30:00,310.63,233.0,LU
2018-01-01 08:45:00,307.11,235.0,LU
2018-01-01 09:00:00,298.21,252.0,LU
2018-01-01 09:15:00,311.4,250.0,LU
2018-01-01 09:30:00,302.57,249.0,LU
2018-01-01 09:45:00,291.84,247.0,LU
2018-01-01 10:00:00,307.98,279.0,LU
2018-01-01 10:15:00,391.22,272.0,LU
2018-01-01 10:30:00,405.88,270.0,LU
2018-01-01 10:45:00,416.94,269.0,LU
2018-01-01 11:00:00,404.3,304.0,LU
2018-01-01 11:15:00,445.28,299.0,LU
2018-01-01 11:30:00,463.93,296.0,LU
2018-01-01 11:45:00,457.69,294.0,LU
2018-01-01 12:00:00,471.23,308.0,LU
2018-01-01 12:15:00,509.59,306.0,LU
2018-01-01 12:30:00,508.27,305.0,LU
2018-01-01 12:45:00,528.74,304.0,LU
2018-01-01 13:00:00,489.33,288.0,LU
2018-01-01 13:15:00,472.22,289.0,LU
2018-01-01 13:30:00,402.78,294.0,LU
2018-01-01 13:45:00,389.91,295.0,LU
2018-01-01 14:00:00,358.52,277.0,LU
2018-01-01 14:15:00,268.14,279.0,LU
2018-01-01 14:30:00,249.06,278.0,LU
2018-01-01 14:45:00,220.39,278.0,LU
2018-01-01 15:00:00,175.78,273.0,LU
2018-01-01 15:15:00,144.52,273.0,LU
2018-01-01 15:30:00,151.49,273.0,LU
2018-01-01 15:45:00,152.48,272.0,LU
2018-01-01 16:00:00,137.4,293.0,LU
2018-01-01 16:15:00,166.98,291.0,LU
2018-01-01 16:30:00,136.16,289.0,LU
2018-01-01 16:45:00,107.91,280.0,LU
2018-01-01 17:00:00,103.59,342.0,LU
2018-01-01 17:15:00,121.62,338.0,LU
2018-01-01 17:30:00,88.97,332.0,LU
2018-01-01 17:45:00,94.63,331.0,LU
2018-01-01 18:00:00,111.1,363.0,LU
2018-01-01 18:15:00,266.3,362.0,LU
2018-01-01 18:30:00,245.33,360.0,LU
2018-01-01 18:45:00,230.54,364.0,LU
2018-01-01 19:00:00,219.41,354.0,LU
2018-01-01 19:15:00,258.16,354.0,LU
2018-01-01 19:30:00,232.73,359.0,LU
2018-01-01 19:45:00,216.54,360.0,LU
2018-01-01 20:00:00,200.13,342.0,LU
2018-01-01 20:15:00,223.47,342.0,LU
2018-01-01 20:30:00,206.23,344.0,LU
2018-01-01 20:45:00,164.09,345.0,LU
2018-01-01 21:00:00,149.49,318.0,LU
2018-01-01 21:15:00,159.99,322.0,LU
2018-01-01 21:30:00,145.38,328.0,LU
2018-01-01 21:45:00,145.0,329.0,LU
2018-01-01 22:00:00,139.21,370.0,LU
2018-01-01 22:15:00,128.21,367.0,LU
2018-01-01 22:30:00,144.08,361.0,LU
2018-01-01 22:45:00,170.86,364.0,LU
2018-01-01 23:00:00,165.73,347.0,LU
2018-01-01 23:15:00,29.0,349.0,LU
2018-01-01 23:30:00,10.0,352.0,LU
2018-01-01 23:45:00,78.0,357.0,LU
2018-01-02 00:00:00,96.0,340.0,LU
2018-01-02 00:15:00,118.0,331.0,LU
2018-01-02 00:30:00,97.0,324.0,LU
2018-01-02 00:45:00,120.0,317.0,LU
2018-01-02 01:00:00,129.0,313.0,LU
2018-01-02 01:15:00,113.0,309.0,LU
2018-01-02 01:30:00,93.0,305.0,LU
2018-01-02 01:45:00,81.0,300.0,LU
2018-01-02 02:00:00,112.0,303.0,LU
2018-01-02 02:15:00,162.0,299.0,LU
2018-01-02 02:30:00,164.0,294.0,LU
2018-01-02 02:45:00,158.0,292.0,LU
2018-01-02 03:00:00,140.0,296.0,LU
2018-01-02 03:15:00,137.0,294.0,LU
2018-01-02 03:30:00,120.0,292.0,LU
2018-01-02 03:45:00,133.0,292.0,LU
2018-01-02 04:00:00,158.0,297.0,LU
2018-01-02 04:15:00,179.0,294.0,LU
2018-01-02 04:30:00,201.0,297.0,LU
2018-01-02 04:45:00,200.0,299.0,LU
2018-01-02 05:00:00,219.0,320.0,LU
2018-01-02 05:15:00,258.0,320.0,LU
2018-01-02 05:30:00,248.0,321.0,LU
2018-01-02 05:45:00,296.0,325.0,LU
2018-01-02 06:00:00,342.0,335.0,LU
2018-01-02 06:15:00,404.0,335.0,LU
2018-01-02 06:30:00,450.0,344.0,LU
2018-01-02 06:45:00,491.0,346.0,LU
2018-01-02 07:00:00,484.0,396.0,LU
2018-01-02 07:15:00,553.0,404.0,LU
2018-01-02 07:30:00,578.0,412.0,LU
2018-01-02 07:45:00,551.0,418.0,LU
2018-01-02 08:00:00,527.0,465.0,LU
2018-01-02 08:15:00,516.0,468.0,LU
2018-01-02 08:30:00,538.0,461.0,LU
2018-01-02 08:45:00,545.0,460.0,LU
2018-01-02 09:00:00,524.0,478.0,LU
2018-01-02 09:15:00,562.0,484.0,LU
2018-01-02 09:30:00,593.0,492.0,LU
2018-01-02 09:45:00,560.0,497.0,LU
2018-01-02 10:00:00,577.0,500.0,LU
2018-01-02 10:15:00,613.0,505.0,LU
2018-01-02 10:30:00,597.0,510.0,LU
2018-01-02 10:45:00,610.0,514.0,LU
2018-01-02 11:00:00,602.0,512.0,LU
2018-01-02 11:15:00,593.0,519.0,LU
2018-01-02 11:30:00,585.0,528.0,LU
2018-01-02 11:45:00,593.0,532.0,LU
2018-01-02 12:00:00,579.0,523.0,LU
2018-01-02 12:15:00,553.0,520.0,LU
2018-01-02 12:30:00,532.0,519.0,LU
2018-01-02 12:45:00,549.0,516.0,LU
2018-01-02 13:00:00,535.0,514.0,LU
2018-01-02 13:15:00,529.0,508.0,LU
2018-01-02 13:30:00,522.0,504.0,LU
2018-01-02 13:45:00,525.0,497.0,LU
2018-01-02 14:00:00,518.0,504.0,LU
2018-01-02 14:15:00,501.0,499.0,LU
2018-01-02 14:30:00,482.0,495.0,LU
2018-01-02 14:45:00,464.0,492.0,LU
2018-01-02 15:00:00,467.0,489.0,LU
2018-01-02 15:15:00,448.0,489.0,LU
2018-01-02 15:30:00,430.0,488.0,LU
2018-01-02 15:45:00,433.0,490.0,LU
2018-01-02 16:00:00,410.0,485.0,LU
2018-01-02 16:15:00,463.0,489.0,LU
2018-01-02 16:30:00,460.0,495.0,LU
2018-01-02 16:45:00,488.0,506.0,LU
2018-01-02 17:00:00,509.0,517.0,LU
2018-01-02 17:15:00,473.0,526.0,LU
2018-01-02 17:30:00,481.0,532.0,LU
2018-01-02 17:45:00,484.0,537.0,LU
2018-01-02 18:00:00,486.0,526.0,LU
2018-01-02 18:15:00,429.0,530.0,LU
2018-01-02 18:30:00,404.0,532.0,LU
2018-01-02 18:45:00,425.0,530.0,LU
2018-01-02 19:00:00,422.0,511.0,LU
2018-01-02 19:15:00,443.0,509.0,LU
2018-01-02 19:30:00,418.0,504.0,LU
2018-01-02 19:45:00,405.0,501.0,LU
2018-01-02 20:00:00,393.0,477.0,LU
2018-01-02 20:15:00,343.0,469.0,LU
2018-01-02 20:30:00,321.0,460.0,LU
2018-01-02 20:45:00,328.0,453.0,LU
2018-01-02 21:00:00,327.0,428.0,LU
2018-01-02 21:15:00,344.0,422.0,LU
2018-01-02 21:30:00,400.0,417.0,LU
2018-01-02 21:45:00,468.0,412.0,LU
2018-01-02 22:00:00,453.0,436.0,LU
2018-01-02 22:15:00,406.0,440.0,LU
2018-01-02 22:30:00,387.0,433.0,LU
2018-01-02 22:45:00,394.0,426.0,LU
2018-01-02 23:00:00,402.0,431.0,LU
2018-01-02 23:15:00,406.66,423.0,LU
2018-01-02 23:30:00,387.92,414.0,LU
2018-01-02 23:45:00,394.39,416.0,LU
2018-01-03 00:00:00,402.07,409.0,LU
2018-01-03 00:15:00,381.23,408.0,LU
2018-01-03 00:30:00,373.29,407.0,LU
2018-01-03 00:45:00,360.82,406.0,LU
2018-01-03 01:00:00,350.6,388.0,LU
2018-01-03 01:15:00,344.4,388.0,LU
2018-01-03 01:30:00,335.12,387.0,LU
2018-01-03 01:45:00,325.22,387.0,LU
2018-01-03 02:00:00,317.57,376.0,LU
2018-01-03 02:15:00,313.62,376.0,LU
2018-01-03 02:30:00,310.73,376.0,LU
2018-01-03 02:45:00,306.33,376.0,LU
2018-01-03 03:00:00,305.91,369.0,LU
2018-01-03 03:15:00,302.76,369.0,LU
2018-01-03 03:30:00,299.3,368.0,LU
2018-01-03 03:45:00,298.4,368.0,LU
2018-01-03 04:00:00,300.73,372.0,LU
2018-01-03 04:15:00,306.17,372.0,LU
2018-01-03 04:30:00,311.52,372.0,LU
2018-01-03 04:45:00,310.43,372.0,LU
2018-01-03 05:00:00,314.94,395.0,LU
2018-01-03 05:15:00,324.33,396.0,LU
2018-01-03 05:30:00,342.78,397.0,LU
2018-01-03 05:45:00,370.32,398.0,LU
2018-01-03 06:00:00,363.79,401.0,LU
2018-01-03 06:15:00,357.67,403.0,LU
2018-01-03 06:30:00,351.37,405.0,LU
2018-01-03 06:45:00,364.31,408.0,LU
2018-01-03 07:00:00,381.87,475.0,LU
2018-01-03 07:15:00,406.74,477.0,LU
2018-01-03 07:30:00,423.13,479.0,LU
2018-01-03 07:45:00,433.09,481.0,LU
2018-01-03 08:00:00,439.03,520.0,LU
2018-01-03 08:15:00,455.0,522.0,LU
2018-01-03 08:30:00,460.37,522.0,LU
2018-01-03 08:45:00,468.37,523.0,LU
2018-01-03 09:00:00,483.6,535.0,LU
2018-01-03 09:15:00,480.67,536.0,LU
2018-01-03 09:30:00,482.16,537.0,LU
2018-01-03 09:45:00,485.47,538.0,LU
2018-01-03 10:00:00,490.09,551.0,LU
2018-01-03 10:15:00,486.66,551.0,LU
2018-01-03 10:30:00,482.53,552.0,LU
2018-01-03 10:45:00,482.7,552.0,LU
2018-01-03 11:00:00,480.76,561.0,LU
2018-01-03 11:15:00,482.13,562.0,LU
2018-01-03 11:30:00,498.34,562.0,LU
2018-01-03 11:45:00,499.94,563.0,LU
2018-01-03 12:00:00,498.08,555.0,LU
2018-01-03 12:15:00,490.38,553.0,LU
2018-01-03 12:30:00,481.01,552.0,LU
2018-01-03 12:45:00,473.37,551.0,LU
2018-01-03 13:00:00,470.78,537.0,LU
2018-01-03 13:15:00,474.82,537.0,LU
2018-01-03 13:30:00,479.14,537.0,LU
2018-01-03 13:45:00,475.91,537.0,LU
2018-01-03 14:00:00,468.21,520.0,LU
2018-01-03 14:15:00,465.76,519.0,LU
2018-01-03 14:30:00,474.1,519.0,LU
2018-01-03 14:45:00,465.94,518.0,LU
2018-01-03 15:00:00,460.21,506.0,LU
2018-01-03 15:15:00,456.17,505.0,LU
2018-01-03 15:30:00,458.0,505.0,LU
2018-01-03 15:45:00,456.02,505.0,LU
2018-01-03 16:00:00,458.97,511.0,LU
2018-01-03 16:15:00,456.07,511.0,LU
2018-01-03 16:30:00,458.07,511.0,LU
2018-01-03 16:45:00,467.49,512.0,LU
2018-01-03 17:00:00,477.5,546.0,LU
2018-01-03 17:15:00,498.66,547.0,LU
2018-01-03 17:30:00,506.08,547.0,LU
2018-01-03 17:45:00,514.74,548.0,LU
2018-01-03 18:00:00,523.79,553.0,LU
2018-01-03 18:15:00,521.86,553.0,LU
2018-01-03 18:30:00,520.59,553.0,LU
2018-01-03 18:45:00,522.08,553.0,LU
2018-01-03 19:00:00,516.68,525.0,LU
2018-01-03 19:15:00,508.74,524.0,LU
2018-01-03 19:30:00,497.8,523.0,LU
2018-01-03 19:45:00,491.01,523.0,LU
2018-01-03 20:00:00,479.68,486.0,LU
2018-01-03 20:15:00,468.61,484.0,LU
2018-01-03 20:30:00,455.21,483.0,LU
2018-01-03 20:45:00,450.33,481.0,LU
2018-01-03 21:00:00,440.51,446.0,LU
2018-01-03 21:15:00,433.2,445.0,LU
2018-01-03 21:30:00,423.03,444.0,LU
2018-01-03 21:45:00,410.93,442.0,LU
2018-01-03 22:00:00,402.84,480.0,LU
2018-01-03 22:15:00,442.88,480.0,LU
2018-01-03 22:30:00,456.42,479.0,LU
2018-01-03 22:45:00,453.76,477.0,LU
2018-01-03 23:00:00,437.98,449.0,LU
2018-01-03 23:15:00,422.23,448.0,LU
2018-01-03 23:30:00,418.02,447.0,LU
2018-01-03 23:45:00,408.63,446.0,LU
2018-01-04 00:00:00,401.03,412.0,LU
2018-01-04 00:15:00,396.47,403.0,LU
2018-01-04 00:30:00,387.96,397.0,LU
2018-01-04 00:45:00,388.49,392.0,LU
2018-01-04 01:00:00,381.22,385.0,LU
2018-01-04 01:15:00,374.37,380.0,LU
2018-01-04 01:30:00,371.41,376.0,LU
2018-01-04 01:45:00,365.06,372.0,LU
2018-01-04 02:00:00,357.99,373.0,LU
2018-01-04 02:15:00,357.64,369.0,LU
2018-01-04 02:30:00,359.94,367.0,LU
2018-01-04 02:45:00,364.36,367.0,LU
2018-01-04 03:00:00,367.49,366.0,LU
2018-01-04 03:15:00,364.13,366.0,LU
2018-01-04 03:30:00,359.73,366.0,LU
2018-01-04 03:45:00,360.96,364.0,LU
2018-01-04 04:00:00,363.38,368.0,LU
2018-01-04 04:15:00,367.76,368.0,LU
2018-01-04 04:30:00,375.22,370.0,LU
2018-01-04 04:45:00,384.97,374.0,LU
2018-01-04 05:00:00,398.06,388.0,LU
2018-01-04 05:15:00,407.07,393.0,LU
2018-01-04 05:30:00,410.43,396.0,LU
2018-01-04 05:45:00,418.7,406.0,LU
2018-01-04 06:00:00,436.96,402.0,LU
2018-01-04 06:15:00,435.92,410.0,LU
2018-01-04 06:30:00,426.14,422.0,LU
2018-01-04 06:45:00,450.8,434.0,LU
2018-01-04 07:00:00,468.74,473.0,LU
2018-01-04 07:15:00,488.49,485.0,LU
2018-01-04 07:30:00,502.56,499.0,LU
2018-01-04 07:45:00,513.61,511.0,LU
2018-01-04 08:00:00,526.79,538.0,LU
2018-01-04 08:15:00,554.33,539.0,LU
2018-01-04 08:30:00,572.69,538.0,LU
2018-01-04 08:45:00,568.02,543.0,LU
2018-01-04 09:00:00,572.23,555.0,LU
2018-01-04 09:15:00,580.89,556.0,LU
2018-01-04 09:30:00,579.87,558.0,LU
2018-01-04 09:45:00,586.08,561.0,LU
2018-01-04 10:00:00,586.07,569.0,LU
2018-01-04 10:15:00,584.7,572.0,LU
2018-01-04 10:30:00,588.17,572.0,LU
2018-01-04 10:45:00,587.58,573.0,LU
2018-01-04 11:00:00,588.39,575.0,LU
2018-01-04 11:15:00,590.33,579.0,LU
2018-01-04 11:30:00,587.38,584.0,LU
2018-01-04 11:45:00,590.61,589.0,LU
2018-01-04 12:00:00,594.69,576.0,LU
2018-01-04 12:15:00,582.41,568.0,LU
2018-01-04 12:30:00,568.62,561.0,LU
2018-01-04 12:45:00,554.08,556.0,LU
2018-01-04 13:00:00,539.53,555.0,LU
2018-01-04 13:15:00,536.46,551.0,LU
2018-01-04 13:30:00,534.81,547.0,LU
2018-01-04 13:45:00,522.48,542.0,LU
2018-01-04 14:00:00,514.08,534.0,LU
2018-01-04 14:15:00,501.73,536.0,LU
2018-01-04 14:30:00,494.62,533.0,LU
2018-01-04 14:45:00,493.88,531.0,LU
2018-01-04 15:00:00,487.61,519.0,LU
2018-01-04 15:15:00,488.13,514.0,LU
2018-01-04 15:30:00,484.38,516.0,LU
2018-01-04 15:45:00,478.37,516.0,LU
2018-01-04 16:00:00,481.78,512.0,LU
2018-01-04 16:15:00,483.04,514.0,LU
2018-01-04 16:30:00,488.76,518.0,LU
2018-01-04 16:45:00,490.47,529.0,LU
2018-01-04 17:00:00,501.73,536.0,LU
2018-01-04 17:15:00,510.82,544.0,LU
2018-01-04 17:30:00,514.91,551.0,LU
2018-01-04 17:45:00,517.91,553.0,LU
2018-01-04 18:00:00,522.08,566.0,LU
2018-01-04 18:15:00,523.53,566.0,LU
2018-01-04 18:30:00,521.42,564.0,LU
2018-01-04 18:45:00,521.5,562.0,LU
2018-01-04 19:00:00,518.21,547.0,LU
2018-01-04 19:15:00,510.1,542.0,LU
2018-01-04 19:30:00,502.58,535.0,LU
2018-01-04 19:45:00,490.86,528.0,LU
2018-01-04 20:00:00,481.86,507.0,LU
2018-01-04 20:15:00,473.91,495.0,LU
2018-01-04 20:30:00,462.21,486.0,LU
2018-01-04 20:45:00,452.79,477.0,LU
2018-01-04 21:00:00,445.41,459.0,LU
2018-01-04 21:15:00,434.41,452.0,LU
2018-01-04 21:30:00,420.66,443.0,LU
2018-01-04 21:45:00,409.1,436.0,LU
2018-01-04 22:00:00,395.79,466.0,LU
2018-01-04 22:15:00,434.62,467.0,LU
2018-01-04 22:30:00,447.49,462.0,LU
2018-01-04 22:45:00,435.34,455.0,LU
2018-01-04 23:00:00,427.74,442.0,LU
2018-01-04 23:15:00,426.0,434.0,LU
2018-01-04 23:30:00,411.0,429.0,LU
2018-01-04 23:45:00,415.0,421.0,LU
2018-01-05 00:00:00,426.0,390.0,LU
2018-01-05 00:15:00,430.0,379.0,LU
2018-01-05 00:30:00,409.0,374.0,LU
2018-01-05 00:45:00,406.0,371.0,LU
2018-01-05 01:00:00,413.0,364.0,LU
2018-01-05 01:15:00,401.0,360.0,LU
2018-01-05 01:30:00,421.0,355.0,LU
2018-01-05 01:45:00,428.0,351.0,LU
2018-01-05 02:00:00,411.0,349.0,LU
2018-01-05 02:15:00,377.0,347.0,LU
2018-01-05 02:30:00,375.0,345.0,LU
2018-01-05 02:45:00,362.0,345.0,LU
2018-01-05 03:00:00,361.0,344.0,LU
2018-01-05 03:15:00,326.0,344.0,LU
2018-01-05 03:30:00,311.0,343.0,LU
2018-01-05 03:45:00,315.0,343.0,LU
2018-01-05 04:00:00,310.0,339.0,LU
2018-01-05 04:15:00,318.0,342.0,LU
2018-01-05 04:30:00,299.0,346.0,LU
2018-01-05 04:45:00,293.0,351.0,LU
2018-01-05 05:00:00,319.0,366.0,LU
2018-01-05 05:15:00,308.0,370.0,LU
2018-01-05 05:30:00,389.0,373.0,LU
2018-01-05 05:45:00,424.0,384.0,LU
2018-01-05 06:00:00,407.0,378.0,LU
2018-01-05 06:15:00,457.0,386.0,LU
2018-01-05 06:30:00,517.0,398.0,LU
2018-01-05 06:45:00,515.0,411.0,LU
2018-01-05 07:00:00,519.0,452.0,LU
2018-01-05 07:15:00,601.0,462.0,LU
2018-01-05 07:30:00,617.0,480.0,LU
2018-01-05 07:45:00,609.0,489.0,LU
2018-01-05 08:00:00,604.0,507.0,LU
2018-01-05 08:15:00,638.0,512.0,LU
2018-01-05 08:30:00,636.0,513.0,LU
2018-01-05 08:45:00,640.0,516.0,LU
2018-01-05 09:00:00,640.0,529.0,LU
2018-01-05 09:15:00,651.0,530.0,LU
2018-01-05 09:30:00,638.0,535.0,LU
2018-01-05 09:45:00,629.0,535.0,LU
2018-01-05 10:00:00,627.0,541.0,LU
2018-01-05 10:15:00,676.0,542.0,LU
2018-01-05 10:30:00,688.0,542.0,LU
2018-01-05 10:45:00,664.0,543.0,LU
2018-01-05 11:00:00,671.0,546.0,LU
2018-01-05 11:15:00,710.0,551.0,LU
2018-01-05 11:30:00,685.0,555.0,LU
2018-01-05 11:45:00,702.0,560.0,LU
2018-01-05 12:00:00,697.0,550.0,LU
2018-01-05 12:15:00,695.0,543.0,LU
2018-01-05 12:30:00,645.0,533.0,LU
2018-01-05 12:45:00,614.0,527.0,LU
2018-01-05 13:00:00,631.0,541.0,LU
2018-01-05 13:15:00,603.0,536.0,LU
2018-01-05 13:30:00,602.0,532.0,LU
2018-01-05 13:45:00,572.0,528.0,LU
2018-01-05 14:00:00,572.0,530.0,LU
2018-01-05 14:15:00,551.0,529.0,LU
2018-01-05 14:30:00,539.0,526.0,LU
2018-01-05 14:45:00,525.0,523.0,LU
2018-01-05 15:00:00,501.0,529.0,LU
2018-01-05 15:15:00,550.0,524.0,LU
2018-01-05 15:30:00,532.0,526.0,LU
2018-01-05 15:45:00,543.0,525.0,LU
2018-01-05 16:00:00,541.0,539.0,LU
2018-01-05 16:15:00,549.0,543.0,LU
2018-01-05 16:30:00,566.0,548.0,LU
2018-01-05 16:45:00,571.0,552.0,LU
2018-01-05 17:00:00,592.0,569.0,LU
2018-01-05 17:15:00,647.0,577.0,LU
2018-01-05 17:30:00,691.0,584.0,LU
2018-01-05 17:45:00,694.0,591.0,LU
2018-01-05 18:00:00,682.0,591.0,LU
2018-01-05 18:15:00,676.0,591.0,LU
2018-01-05 18:30:00,687.0,587.0,LU
2018-01-05 18:45:00,701.0,587.0,LU
2018-01-05 19:00:00,681.0,576.0,LU
2018-01-05 19:15:00,637.0,571.0,LU
2018-01-05 19:30:00,622.0,564.0,LU
2018-01-05 19:45:00,647.0,556.0,LU
2018-01-05 20:00:00,596.0,542.0,LU
2018-01-05 20:15:00,485.0,531.0,LU
2018-01-05 20:30:00,448.0,525.0,LU
2018-01-05 20:45:00,478.0,516.0,LU
2018-01-05 21:00:00,493.0,503.0,LU
2018-01-05 21:15:00,578.0,496.0,LU
2018-01-05 21:30:00,605.0,487.0,LU
2018-01-05 21:45:00,611.0,480.0,LU
2018-01-05 22:00:00,594.0,510.0,LU
2018-01-05 22:15:00,560.0,512.0,LU
2018-01-05 22:30:00,533.0,508.0,LU
2018-01-05 22:45:00,562.0,499.0,LU
2018-01-05 23:00:00,561.0,482.0,LU
2018-01-05 23:15:00,560.04,476.0,LU
2018-01-05 23:30:00,533.04,473.0,LU
2018-01-05 23:45:00,562.73,462.0,LU
2018-01-06 00:00:00,561.38,470.0,LU
2018-01-06 00:15:00,454.27,464.0,LU
2018-01-06 00:30:00,414.04,451.0,LU
2018-01-06 00:45:00,413.21,436.0,LU
2018-01-06 01:00:00,422.8,442.0,LU
2018-01-06 01:15:00,413.71,435.0,LU
2018-01-06 01:30:00,398.96,427.0,LU
2018-01-06 01:45:00,420.5,420.0,LU
2018-01-06 02:00:00,387.83,422.0,LU
2018-01-06 02:15:00,383.4,414.0,LU
2018-01-06 02:30:00,370.69,412.0,LU
2018-01-06 02:45:00,379.44,407.0,LU
2018-01-06 03:00:00,356.02,409.0,LU
2018-01-06 03:15:00,345.08,407.0,LU
2018-01-06 03:30:00,326.8,407.0,LU
2018-01-06 03:45:00,323.04,403.0,LU
2018-01-06 04:00:00,283.36,410.0,LU
2018-01-06 04:15:00,274.42,409.0,LU
2018-01-06 04:30:00,250.52,413.0,LU
2018-01-06 04:45:00,256.06,405.0,LU
2018-01-06 05:00:00,247.09,416.0,LU
2018-01-06 05:15:00,276.8,418.0,LU
2018-01-06 05:30:00,297.49,418.0,LU
2018-01-06 05:45:00,295.91,423.0,LU
2018-01-06 06:00:00,264.88,385.0,LU
2018-01-06 06:15:00,308.94,387.0,LU
2018-01-06 06:30:00,305.47,394.0,LU
2018-01-06 06:45:00,308.06,401.0,LU
2018-01-06 07:00:00,297.93,402.0,LU
2018-01-06 07:15:00,395.3,416.0,LU
2018-01-06 07:30:00,413.03,425.0,LU
2018-01-06 07:45:00,407.02,438.0,LU
2018-01-06 08:00:00,411.16,448.0,LU
2018-01-06 08:15:00,461.51,451.0,LU
2018-01-06 08:30:00,466.44,454.0,LU
2018-01-06 08:45:00,455.41,461.0,LU
2018-01-06 09:00:00,467.17,468.0,LU
2018-01-06 09:15:00,495.04,475.0,LU
2018-01-06 09:30:00,514.7,480.0,LU
2018-01-06 09:45:00,494.67,485.0,LU
2018-01-06 10:00:00,484.14,494.0,LU
2018-01-06 10:15:00,533.32,500.0,LU
2018-01-06 10:30:00,542.04,501.0,LU
2018-01-06 10:45:00,535.77,506.0,LU
2018-01-06 11:00:00,544.1,505.0,LU
2018-01-06 11:15:00,585.21,514.0,LU
2018-01-06 11:30:00,588.83,523.0,LU
2018-01-06 11:45:00,622.17,529.0,LU
2018-01-06 12:00:00,651.69,533.0,LU
2018-01-06 12:15:00,658.84,529.0,LU
2018-01-06 12:30:00,664.8,520.0,LU
2018-01-06 12:45:00,670.66,515.0,LU
2018-01-06 13:00:00,658.12,513.0,LU
2018-01-06 13:15:00,593.43,506.0,LU
2018-01-06 13:30:00,564.12,500.0,LU
2018-01-06 13:45:00,542.02,497.0,LU
2018-01-06 14:00:00,539.41,493.0,LU
2018-01-06 14:15:00,527.7,487.0,LU
2018-01-06 14:30:00,527.12,484.0,LU
2018-01-06 14:45:00,506.03,480.0,LU
2018-01-06 15:00:00,522.94,482.0,LU
2018-01-06 15:15:00,478.5,480.0,LU
2018-01-06 15:30:00,479.46,477.0,LU
2018-01-06 15:45:00,459.78,479.0,LU
2018-01-06 16:00:00,459.97,479.0,LU
2018-01-06 16:15:00,403.76,483.0,LU
2018-01-06 16:30:00,370.86,488.0,LU
2018-01-06 16:45:00,388.0,500.0,LU
2018-01-06 17:00:00,390.59,508.0,LU
2018-01-06 17:15:00,441.82,519.0,LU
2018-01-06 17:30:00,484.12,529.0,LU
2018-01-06 17:45:00,486.93,537.0,LU
2018-01-06 18:00:00,499.26,534.0,LU
2018-01-06 18:15:00,556.67,536.0,LU
2018-01-06 18:30:00,580.27,539.0,LU
2018-01-06 18:45:00,588.2,535.0,LU
2018-01-06 19:00:00,595.02,527.0,LU
2018-01-06 19:15:00,612.8,521.0,LU
2018-01-06 19:30:00,616.31,514.0,LU
2018-01-06 19:45:00,619.8,503.0,LU
2018-01-06 20:00:00,625.79,497.0,LU
2018-01-06 20:15:00,528.71,486.0,LU
2018-01-06 20:30:00,538.46,473.0,LU
2018-01-06 20:45:00,513.06,464.0,LU
2018-01-06 21:00:00,496.58,462.0,LU
2018-01-06 21:15:00,449.59,454.0,LU
2018-01-06 21:30:00,426.82,441.0,LU
2018-01-06 21:45:00,402.67,432.0,LU
2018-01-06 22:00:00,363.5,490.0,LU
2018-01-06 22:15:00,450.81,499.0,LU
2018-01-06 22:30:00,448.02,498.0,LU
2018-01-06 22:45:00,521.94,495.0,LU
2018-01-06 23:00:00,496.83,475.0,LU
2018-01-06 23:15:00,455.27,470.0,LU
2018-01-06 23:30:00,442.18,463.0,LU
2018-01-06 23:45:00,454.67,457.0,LU
2018-01-07 00:00:00,453.53,461.0,LU
2018-01-07 00:15:00,444.5,451.0,LU
2018-01-07 00:30:00,432.12,447.0,LU
2018-01-07 00:45:00,426.8,438.0,LU
2018-01-07 01:00:00,426.99,430.0,LU
2018-01-07 01:15:00,427.17,426.0,LU
2018-01-07 01:30:00,395.26,417.0,LU
2018-01-07 01:45:00,382.63,413.0,LU
2018-01-07 02:00:00,357.17,410.0,LU
2018-01-07 02:15:00,343.34,404.0,LU
2018-01-07 02:30:00,311.13,399.0,LU
2018-01-07 02:45:00,301.92,395.0,LU
2018-01-07 03:00:00,300.71,394.0,LU
2018-01-07 03:15:00,205.41,393.0,LU
2018-01-07 03:30:00,205.33,391.0,LU
2018-01-07 03:45:00,180.94,389.0,LU
2018-01-07 04:00:00,179.02,383.0,LU
2018-01-07 04:15:00,147.01,381.0,LU
2018-01-07 04:30:00,129.81,381.0,LU
2018-01-07 04:45:00,128.44,381.0,LU
2018-01-07 05:00:00,121.18,376.0,LU
2018-01-07 05:15:00,149.41,378.0,LU
2018-01-07 05:30:00,125.61,379.0,LU
2018-01-07 05:45:00,111.88,382.0,LU
2018-01-07 06:00:00,80.04,340.0,LU
2018-01-07 06:15:00,46.93,343.0,LU
2018-01-07 06:30:00,53.86,347.0,LU
2018-01-07 06:45:00,60.48,352.0,LU
2018-01-07 07:00:00,77.1,354.0,LU
2018-01-07 07:15:00,126.84,359.0,LU
2018-01-07 07:30:00,147.19,365.0,LU
2018-01-07 07:45:00,136.66,368.0,LU
2018-01-07 08:00:00,158.93,374.0,LU
2018-01-07 08:15:00,172.46,376.0,LU
2018-01-07 08:30:00,166.54,375.0,LU
2018-01-07 08:45:00,168.68,381.0,LU
2018-01-07 09:00:00,184.91,389.0,LU
2018-01-07 09:15:00,262.24,396.0,LU
2018-01-07 09:30:00,257.76,405.0,LU
2018-01-07 09:45:00,229.61,412.0,LU
2018-01-07 10:00:00,237.92,420.0,LU
2018-01-07 10:15:00,263.43,427.0,LU
2018-01-07 10:30:00,271.42,433.0,LU
2018-01-07 10:45:00,267.71,440.0,LU
2018-01-07 11:00:00,260.16,443.0,LU
2018-01-07 11:15:00,281.33,451.0,LU
2018-01-07 11:30:00,286.57,460.0,LU
2018-01-07 11:45:00,289.03,469.0,LU
2018-01-07 12:00:00,286.88,470.0,LU
2018-01-07 12:15:00,301.73,469.0,LU
2018-01-07 12:30:00,286.53,464.0,LU
2018-01-07 12:45:00,281.14,458.0,LU
2018-01-07 13:00:00,276.59,447.0,LU
2018-01-07 13:15:00,259.31,442.0,LU
2018-01-07 13:30:00,266.51,437.0,LU
2018-01-07 13:45:00,256.32,432.0,LU
2018-01-07 14:00:00,266.4,427.0,LU
2018-01-07 14:15:00,274.14,423.0,LU
2018-01-07 14:30:00,274.47,420.0,LU
2018-01-07 14:45:00,251.77,420.0,LU
2018-01-07 15:00:00,242.78,418.0,LU
2018-01-07 15:15:00,252.54,415.0,LU
2018-01-07 15:30:00,238.22,415.0,LU
2018-01-07 15:45:00,234.81,413.0,LU
2018-01-07 16:00:00,253.39,413.0,LU
2018-01-07 16:15:00,259.31,417.0,LU
2018-01-07 16:30:00,262.3,424.0,LU
2018-01-07 16:45:00,267.39,432.0,LU
2018-01-07 17:00:00,283.6,450.0,LU
2018-01-07 17:15:00,326.17,462.0,LU
2018-01-07 17:30:00,369.76,472.0,LU
2018-01-07 17:45:00,403.88,476.0,LU
2018-01-07 18:00:00,432.5,486.0,LU
2018-01-07 18:15:00,503.53,485.0,LU
2018-01-07 18:30:00,516.06,489.0,LU
2018-01-07 18:45:00,526.33,488.0,LU
2018-01-07 19:00:00,546.54,482.0,LU
2018-01-07 19:15:00,525.52,475.0,LU
2018-01-07 19:30:00,510.29,475.0,LU
2018-01-07 19:45:00,514.76,466.0,LU
2018-01-07 20:00:00,466.34,466.0,LU
2018-01-07 20:15:00,467.23,456.0,LU
2018-01-07 20:30:00,451.1,451.0,LU
2018-01-07 20:45:00,442.22,440.0,LU
2018-01-07 21:00:00,439.37,435.0,LU
2018-01-07 21:15:00,408.9,428.0,LU
2018-01-07 21:30:00,409.39,420.0,LU
2018-01-07 21:45:00,414.64,413.0,LU
2018-01-07 22:00:00,409.47,464.0,LU
2018-01-07 22:15:00,487.14,466.0,LU
2018-01-07 22:30:00,498.61,459.0,LU
2018-01-07 22:45:00,517.36,450.0,LU
2018-01-07 23:00:00,523.18,440.0,LU
2018-01-07 23:15:00,381.0,433.0,LU
2018-01-07 23:30:00,385.0,425.0,LU
2018-01-07 23:45:00,359.0,420.0,LU
2018-01-08 00:00:00,358.0,435.0,LU
2018-01-08 00:15:00,334.0,429.0,LU
2018-01-08 00:30:00,309.0,416.0,LU
2018-01-08 00:45:00,288.0,411.0,LU
2018-01-08 01:00:00,279.0,416.0,LU
2018-01-08 01:15:00,276.0,409.0,LU
2018-01-08 01:30:00,281.0,407.0,LU
2018-01-08 01:45:00,277.0,403.0,LU
2018-01-08 02:00:00,274.0,401.0,LU
2018-01-08 02:15:00,252.0,398.0,LU
2018-01-08 02:30:00,260.0,394.0,LU
2018-01-08 02:45:00,254.0,392.0,LU
2018-01-08 03:00:00,255.0,396.0,LU
2018-01-08 03:15:00,236.0,396.0,LU
2018-01-08 03:30:00,231.0,396.0,LU
2018-01-08 03:45:00,239.0,396.0,LU
2018-01-08 04:00:00,261.0,399.0,LU
2018-01-08 04:15:00,278.0,400.0,LU
2018-01-08 04:30:00,280.0,402.0,LU
2018-01-08 04:45:00,270.0,406.0,LU
2018-01-08 05:00:00,335.0,415.0,LU
2018-01-08 05:15:00,461.0,422.0,LU
2018-01-08 05:30:00,477.0,431.0,LU
2018-01-08 05:45:00,498.0,441.0,LU
2018-01-08 06:00:00,540.0,428.0,LU
2018-01-08 06:15:00,580.0,445.0,LU
2018-01-08 06:30:00,629.0,469.0,LU
2018-01-08 06:45:00,644.0,498.0,LU
2018-01-08 07:00:00,667.0,510.0,LU
2018-01-08 07:15:00,698.0,530.0,LU
2018-01-08 07:30:00,720.0,553.0,LU
2018-01-08 07:45:00,716.0,564.0,LU
2018-01-08 08:00:00,697.0,590.0,LU
2018-01-08 08:15:00,694.0,595.0,LU
2018-01-08 08:30:00,687.0,598.0,LU
2018-01-08 08:45:00,676.0,599.0,LU
2018-01-08 09:00:00,676.0,607.0,LU
2018-01-08 09:15:00,677.0,610.0,LU
2018-01-08 09:30:00,659.0,613.0,LU
2018-01-08 09:45:00,677.0,619.0,LU
2018-01-08 10:00:00,675.0,617.0,LU
2018-01-08 10:15:00,679.0,620.0,LU
2018-01-08 10:30:00,688.0,625.0,LU
2018-01-08 10:45:00,693.0,625.0,LU
2018-01-08 11:00:00,685.0,623.0,LU
2018-01-08 11:15:00,700.0,630.0,LU
2018-01-08 11:30:00,699.0,637.0,LU
2018-01-08 11:45:00,721.0,641.0,LU
2018-01-08 12:00:00,716.0,633.0,LU
2018-01-08 12:15:00,708.0,616.0,LU
2018-01-08 12:30:00,716.0,607.0,LU
2018-01-08 12:45:00,717.0,598.0,LU
2018-01-08 13:00:00,697.0,605.0,LU
2018-01-08 13:15:00,700.0,603.0,LU
2018-01-08 13:30:00,689.0,598.0,LU
2018-01-08 13:45:00,673.0,594.0,LU
2018-01-08 14:00:00,641.0,596.0,LU
2018-01-08 14:15:00,641.0,589.0,LU
2018-01-08 14:30:00,630.0,587.0,LU
2018-01-08 14:45:00,632.0,584.0,LU
2018-01-08 15:00:00,620.0,573.0,LU
2018-01-08 15:15:00,617.0,575.0,LU
2018-01-08 15:30:00,617.0,574.0,LU
2018-01-08 15:45:00,623.0,574.0,LU
2018-01-08 16:00:00,627.0,573.0,LU
2018-01-08 16:15:00,628.0,579.0,LU
2018-01-08 16:30:00,625.0,586.0,LU
2018-01-08 16:45:00,659.0,599.0,LU
2018-01-08 17:00:00,679.0,594.0,LU
2018-01-08 17:15:00,666.0,612.0,LU
2018-01-08 17:30:00,670.0,619.0,LU
2018-01-08 17:45:00,675.0,635.0,LU
2018-01-08 18:00:00,670.0,625.0,LU
2018-01-08 18:15:00,669.0,621.0,LU
2018-01-08 18:30:00,655.0,629.0,LU
2018-01-08 18:45:00,667.0,623.0,LU
2018-01-08 19:00:00,639.0,610.0,LU
2018-01-08 19:15:00,663.0,603.0,LU
2018-01-08 19:30:00,602.0,592.0,LU
2018-01-08 19:45:00,589.0,583.0,LU
2018-01-08 20:00:00,559.0,582.0,LU
2018-01-08 20:15:00,591.0,566.0,LU
2018-01-08 20:30:00,575.0,545.0,LU
2018-01-08 20:45:00,558.0,536.0,LU
2018-01-08 21:00:00,571.0,529.0,LU
2018-01-08 21:15:00,572.0,516.0,LU
2018-01-08 21:30:00,597.0,503.0,LU
2018-01-08 21:45:00,602.0,496.0,LU
2018-01-08 22:00:00,558.0,530.0,LU
2018-01-08 22:15:00,566.0,539.0,LU
2018-01-08 22:30:00,546.0,530.0,LU
2018-01-08 22:45:00,510.0,524.0,LU
2018-01-08 23:00:00,495.0,507.0,LU
2018-01-08 23:15:00,611.0,453.0,LU
2018-01-08 23:30:00,524.0,449.0,LU
2018-01-08 23:45:00,496.0,444.0,LU
2018-01-09 00:00:00,469.0,439.0,LU
2018-01-09 00:15:00,463.0,427.0,LU
2018-01-09 00:30:00,444.0,425.0,LU
2018-01-09 00:45:00,470.0,421.0,LU
2018-01-09 01:00:00,477.0,418.0,LU
2018-01-09 01:15:00,472.0,416.0,LU
2018-01-09 01:30:00,433.0,414.0,LU
2018-01-09 01:45:00,392.0,412.0,LU
2018-01-09 02:00:00,387.0,408.0,LU
2018-01-09 02:15:00,380.0,407.0,LU
2018-01-09 02:30:00,374.0,407.0,LU
2018-01-09 02:45:00,370.0,403.0,LU
2018-01-09 03:00:00,378.0,403.0,LU
2018-01-09 03:15:00,386.0,413.0,LU
2018-01-09 03:30:00,371.0,413.0,LU
2018-01-09 03:45:00,361.0,413.0,LU
2018-01-09 04:00:00,365.0,411.0,LU
2018-01-09 04:15:00,401.0,433.0,LU
2018-01-09 04:30:00,411.0,435.0,LU
2018-01-09 04:45:00,473.0,436.0,LU
2018-01-09 05:00:00,517.0,438.0,LU
2018-01-09 05:15:00,448.0,462.0,LU
2018-01-09 05:30:00,458.0,466.0,LU
2018-01-09 05:45:00,535.0,471.0,LU
2018-01-09 06:00:00,583.0,473.0,LU
2018-01-09 06:15:00,596.0,547.0,LU
2018-01-09 06:30:00,587.0,551.0,LU
2018-01-09 06:45:00,582.0,557.0,LU
2018-01-09 07:00:00,598.0,561.0,LU
2018-01-09 07:15:00,579.0,595.0,LU
2018-01-09 07:30:00,565.0,599.0,LU
2018-01-09 07:45:00,565.0,601.0,LU
2018-01-09 08:00:00,585.0,600.0,LU
2018-01-09 08:15:00,577.0,605.0,LU
2018-01-09 08:30:00,573.0,608.0,LU
2018-01-09 08:45:00,587.0,613.0,LU
2018-01-09 09:00:00,585.0,615.0,LU
2018-01-09 09:15:00,604.0,614.0,LU
2018-01-09 09:30:00,606.0,622.0,LU
2018-01-09 09:45:00,600.0,626.0,LU
2018-01-09 10:00:00,590.0,629.0,LU
2018-01-09 10:15:00,563.0,633.0,LU
2018-01-09 10:30:00,560.0,640.0,LU
2018-01-09 10:45:00,576.0,647.0,LU
2018-01-09 11:00:00,581.0,648.0,LU
2018-01-09 11:15:00,578.0,624.0,LU
2018-01-09 11:30:00,566.0,623.0,LU
2018-01-09 11:45:00,573.0,622.0,LU
2018-01-09 12:00:00,566.0,622.0,LU
2018-01-09 12:15:00,573.0,615.0,LU
2018-01-09 12:30:00,559.0,613.0,LU
2018-01-09 12:45:00,564.0,605.0,LU
2018-01-09 13:00:00,561.0,605.0,LU
2018-01-09 13:15:00,542.0,603.0,LU
2018-01-09 13:30:00,535.0,601.0,LU
2018-01-09 13:45:00,536.0,600.0,LU
2018-01-09 14:00:00,542.0,597.0,LU
2018-01-09 14:15:00,543.0,588.0,LU
2018-01-09 14:30:00,525.0,587.0,LU
2018-01-09 14:45:00,527.0,587.0,LU
2018-01-09 15:00:00,533.0,587.0,LU
2018-01-09 15:15:00,533.0,587.0,LU
2018-01-09 15:30:00,534.0,589.0,LU
2018-01-09 15:45:00,519.0,593.0,LU
2018-01-09 16:00:00,528.0,604.0,LU
2018-01-09 16:15:00,573.0,610.0,LU
2018-01-09 16:30:00,603.0,617.0,LU
2018-01-09 16:45:00,608.0,625.0,LU
2018-01-09 17:00:00,619.0,626.0,LU
2018-01-09 17:15:00,630.0,629.0,LU
2018-01-09 17:30:00,650.0,631.0,LU
2018-01-09 17:45:00,646.0,633.0,LU
2018-01-09 18:00:00,659.0,631.0,LU
2018-01-09 18:15:00,592.0,609.0,LU
2018-01-09 18:30:00,618.0,606.0,LU
2018-01-09 18:45:00,607.0,602.0,LU
2018-01-09 19:00:00,598.0,599.0,LU
2018-01-09 19:15:00,559.0,564.0,LU
2018-01-09 19:30:00,573.0,560.0,LU
2018-01-09 19:45:00,566.0,555.0,LU
2018-01-09 20:00:00,551.0,551.0,LU
2018-01-09 20:15:00,515.0,517.0,LU
2018-01-09 20:30:00,503.0,509.0,LU
2018-01-09 20:45:00,503.0,502.0,LU
2018-01-09 21:00:00,508.0,499.0,LU
2018-01-09 21:15:00,562.0,524.0,LU
2018-01-09 21:30:00,586.0,527.0,LU
2018-01-09 21:45:00,603.0,530.0,LU
2018-01-09 22:00:00,600.0,524.0,LU
2018-01-09 22:15:00,544.0,497.0,LU
2018-01-09 22:30:00,517.0,494.0,LU
2018-01-09 22:45:00,524.0,487.0,LU
2018-01-09 23:00:00,464.0,480.0,LU
2018-01-09 23:15:00,544.63,435.0,LU
2018-01-09 23:30:00,517.24,427.0,LU
2018-01-09 23:45:00,523.98,418.0,LU
2018-01-10 00:00:00,464.01,411.0,LU
2018-01-10 00:15:00,434.7,405.0,LU
2018-01-10 00:30:00,438.81,401.0,LU
2018-01-10 00:45:00,427.17,396.0,LU
2018-01-10 01:00:00,430.8,394.0,LU
2018-01-10 01:15:00,442.2,395.0,LU
2018-01-10 01:30:00,418.1,393.0,LU
2018-01-10 01:45:00,415.06,389.0,LU
2018-01-10 02:00:00,418.31,388.0,LU
2018-01-10 02:15:00,385.38,385.0,LU
2018-01-10 02:30:00,377.41,379.0,LU
2018-01-10 02:45:00,341.29,379.0,LU
2018-01-10 03:00:00,325.04,381.0,LU
2018-01-10 03:15:00,287.48,385.0,LU
2018-01-10 03:30:00,295.14,389.0,LU
2018-01-10 03:45:00,275.62,389.0,LU
2018-01-10 04:00:00,263.86,393.0,LU
2018-01-10 04:15:00,248.33,408.0,LU
2018-01-10 04:30:00,237.26,415.0,LU
2018-01-10 04:45:00,239.76,422.0,LU
2018-01-10 05:00:00,240.47,433.0,LU
2018-01-10 05:15:00,393.13,438.0,LU
2018-01-10 05:30:00,448.23,450.0,LU
2018-01-10 05:45:00,465.08,465.0,LU
2018-01-10 06:00:00,467.26,485.0,LU
2018-01-10 06:15:00,511.07,517.0,LU
2018-01-10 06:30:00,486.41,537.0,LU
2018-01-10 06:45:00,471.49,553.0,LU
2018-01-10 07:00:00,501.72,569.0,LU
2018-01-10 07:15:00,593.97,586.0,LU
2018-01-10 07:30:00,642.87,589.0,LU
2018-01-10 07:45:00,644.02,590.0,LU
2018-01-10 08:00:00,629.28,599.0,LU
2018-01-10 08:15:00,646.79,596.0,LU
2018-01-10 08:30:00,635.96,599.0,LU
2018-01-10 08:45:00,639.78,604.0,LU
2018-01-10 09:00:00,631.14,608.0,LU
2018-01-10 09:15:00,616.84,613.0,LU
2018-01-10 09:30:00,615.1,615.0,LU
2018-01-10 09:45:00,635.26,616.0,LU
2018-01-10 10:00:00,645.02,618.0,LU
2018-01-10 10:15:00,622.89,617.0,LU
2018-01-10 10:30:00,620.42,625.0,LU
2018-01-10 10:45:00,618.6,632.0,LU
2018-01-10 11:00:00,633.08,639.0,LU
2018-01-10 11:15:00,634.52,626.0,LU
2018-01-10 11:30:00,615.84,620.0,LU
2018-01-10 11:45:00,601.89,612.0,LU
2018-01-10 12:00:00,590.96,607.0,LU
2018-01-10 12:15:00,594.52,613.0,LU
2018-01-10 12:30:00,581.92,611.0,LU
2018-01-10 12:45:00,580.17,609.0,LU
2018-01-10 13:00:00,572.27,602.0,LU
2018-01-10 13:15:00,568.31,607.0,LU
2018-01-10 13:30:00,560.1,601.0,LU
2018-01-10 13:45:00,551.04,598.0,LU
2018-01-10 14:00:00,544.16,595.0,LU
2018-01-10 14:15:00,538.56,588.0,LU
2018-01-10 14:30:00,524.61,585.0,LU
2018-01-10 14:45:00,504.68,585.0,LU
2018-01-10 15:00:00,509.1,583.0,LU
2018-01-10 15:15:00,481.46,585.0,LU
2018-01-10 15:30:00,470.61,587.0,LU
2018-01-10 15:45:00,475.06,591.0,LU
2018-01-10 16:00:00,471.29,601.0,LU
2018-01-10 16:15:00,449.94,618.0,LU
2018-01-10 16:30:00,440.54,627.0,LU
2018-01-10 16:45:00,442.83,631.0,LU
2018-01-10 17:00:00,442.98,634.0,LU
2018-01-10 17:15:00,500.46,645.0,LU
2018-01-10 17:30:00,506.27,647.0,LU
2018-01-10 17:45:00,500.53,643.0,LU
2018-01-10 18:00:00,531.81,639.0,LU
2018-01-10 18:15:00,601.51,623.0,LU
2018-01-10 18:30:00,632.82,619.0,LU
2018-01-10 18:45:00,633.6,612.0,LU
2018-01-10 19:00:00,648.37,603.0,LU
2018-01-10 19:15:00,663.71,587.0,LU
2018-01-10 19:30:00,660.23,575.0,LU
2018-01-10 19:45:00,659.38,566.0,LU
2018-01-10 20:00:00,655.73,555.0,LU
2018-01-10 20:15:00,634.42,534.0,LU
2018-01-10 20:30:00,631.51,527.0,LU
2018-01-10 20:45:00,626.31,516.0,LU
2018-01-10 21:00:00,599.86,504.0,LU
2018-01-10 21:15:00,582.38,544.0,LU
2018-01-10 21:30:00,621.42,550.0,LU
2018-01-10 21:45:00,609.37,540.0,LU
2018-01-10 22:00:00,585.06,529.0,LU
2018-01-10 22:15:00,641.76,521.0,LU
2018-01-10 22:30:00,649.94,509.0,LU
2018-01-10 22:45:00,651.11,500.0,LU
2018-01-10 23:00:00,656.36,489.0,LU
2018-01-10 23:15:00,614.1,504.0,LU
2018-01-10 23:30:00,625.54,495.0,LU
2018-01-10 23:45:00,612.82,484.0,LU
2018-01-11 00:00:00,585.42,469.0,LU
2018-01-11 00:15:00,537.58,463.0,LU
2018-01-11 00:30:00,528.7,454.0,LU
2018-01-11 00:45:00,504.69,447.0,LU
2018-01-11 01:00:00,476.0,451.0,LU
2018-01-11 01:15:00,433.59,445.0,LU
2018-01-11 01:30:00,413.94,441.0,LU
2018-01-11 01:45:00,445.24,434.0,LU
2018-01-11 02:00:00,424.63,433.0,LU
2018-01-11 02:15:00,402.92,431.0,LU
2018-01-11 02:30:00,411.32,431.0,LU
2018-01-11 02:45:00,408.59,430.0,LU
2018-01-11 03:00:00,391.23,433.0,LU
2018-01-11 03:15:00,345.01,431.0,LU
2018-01-11 03:30:00,334.16,430.0,LU
2018-01-11 03:45:00,337.74,430.0,LU
2018-01-11 04:00:00,351.89,439.0,LU
2018-01-11 04:15:00,352.56,441.0,LU
2018-01-11 04:30:00,326.56,443.0,LU
2018-01-11 04:45:00,272.83,443.0,LU
2018-01-11 05:00:00,240.24,458.0,LU
2018-01-11 05:15:00,283.22,466.0,LU
2018-01-11 05:30:00,285.78,475.0,LU
2018-01-11 05:45:00,274.76,485.0,LU
2018-01-11 06:00:00,301.87,472.0,LU
2018-01-11 06:15:00,388.17,488.0,LU
2018-01-11 06:30:00,457.36,507.0,LU
2018-01-11 06:45:00,496.03,525.0,LU
2018-01-11 07:00:00,512.46,548.0,LU
2018-01-11 07:15:00,509.37,571.0,LU
2018-01-11 07:30:00,551.07,589.0,LU
2018-01-11 07:45:00,548.14,595.0,LU
2018-01-11 08:00:00,564.6,605.0,LU
2018-01-11 08:15:00,656.34,620.0,LU
2018-01-11 08:30:00,642.13,621.0,LU
2018-01-11 08:45:00,639.67,628.0,LU
2018-01-11 09:00:00,634.63,620.0,LU
2018-01-11 09:15:00,576.1,623.0,LU
2018-01-11 09:30:00,570.63,628.0,LU
2018-01-11 09:45:00,572.92,630.0,LU
2018-01-11 10:00:00,569.3,632.0,LU
2018-01-11 10:15:00,574.01,635.0,LU
2018-01-11 10:30:00,582.26,637.0,LU
2018-01-11 10:45:00,577.64,643.0,LU
2018-01-11 11:00:00,582.97,631.0,LU
2018-01-11 11:15:00,592.94,637.0,LU
2018-01-11 11:30:00,594.17,644.0,LU
2018-01-11 11:45:00,602.5,646.0,LU
2018-01-11 12:00:00,609.23,616.0,LU
2018-01-11 12:15:00,571.82,614.0,LU
2018-01-11 12:30:00,567.18,608.0,LU
2018-01-11 12:45:00,576.31,603.0,LU
2018-01-11 13:00:00,574.87,603.0,LU
2018-01-11 13:15:00,522.56,601.0,LU
2018-01-11 13:30:00,509.8,601.0,LU
2018-01-11 13:45:00,518.21,598.0,LU
2018-01-11 14:00:00,532.54,590.0,LU
2018-01-11 14:15:00,524.77,589.0,LU
2018-01-11 14:30:00,526.12,586.0,LU
2018-01-11 14:45:00,496.77,582.0,LU
2018-01-11 15:00:00,490.52,584.0,LU
2018-01-11 15:15:00,509.1,581.0,LU
2018-01-11 15:30:00,487.13,581.0,LU
2018-01-11 15:45:00,485.22,579.0,LU
2018-01-11 16:00:00,502.53,587.0,LU
2018-01-11 16:15:00,511.09,589.0,LU
2018-01-11 16:30:00,487.03,589.0,LU
2018-01-11 16:45:00,490.66,591.0,LU
2018-01-11 17:00:00,501.24,607.0,LU
2018-01-11 17:15:00,571.07,619.0,LU
2018-01-11 17:30:00,578.14,621.0,LU
2018-01-11 17:45:00,584.78,628.0,LU
2018-01-11 18:00:00,600.16,636.0,LU
2018-01-11 18:15:00,639.58,638.0,LU
2018-01-11 18:30:00,661.83,636.0,LU
2018-01-11 18:45:00,649.13,634.0,LU
2018-01-11 19:00:00,675.16,617.0,LU
2018-01-11 19:15:00,671.04,611.0,LU
2018-01-11 19:30:00,673.71,598.0,LU
2018-01-11 19:45:00,650.63,591.0,LU
2018-01-11 20:00:00,653.42,572.0,LU
2018-01-11 20:15:00,605.07,556.0,LU
2018-01-11 20:30:00,608.69,547.0,LU
2018-01-11 20:45:00,592.14,537.0,LU
2018-01-11 21:00:00,589.82,522.0,LU
2018-01-11 21:15:00,582.94,510.0,LU
2018-01-11 21:30:00,583.97,503.0,LU
2018-01-11 21:45:00,566.6,490.0,LU
2018-01-11 22:00:00,573.02,529.0,LU
2018-01-11 22:15:00,635.61,529.0,LU
2018-01-11 22:30:00,642.8,519.0,LU
2018-01-11 22:45:00,637.76,510.0,LU
2018-01-11 23:00:00,608.1,493.0,LU
2018-01-11 23:15:00,611.43,486.0,LU
2018-01-11 23:30:00,628.69,481.0,LU
2018-01-11 23:45:00,637.36,474.0,LU
2018-01-12 00:00:00,620.63,467.0,LU
2018-01-12 00:15:00,537.68,458.0,LU
2018-01-12 00:30:00,528.13,449.0,LU
2018-01-12 00:45:00,491.71,442.0,LU
2018-01-12 01:00:00,488.71,446.0,LU
2018-01-12 01:15:00,515.82,442.0,LU
2018-01-12 01:30:00,512.9,437.0,LU
2018-01-12 01:45:00,515.77,433.0,LU
2018-01-12 02:00:00,493.14,435.0,LU
2018-01-12 02:15:00,459.28,432.0,LU
2018-01-12 02:30:00,468.84,428.0,LU
2018-01-12 02:45:00,490.79,428.0,LU
2018-01-12 03:00:00,485.32,426.0,LU
2018-01-12 03:15:00,483.17,423.0,LU
2018-01-12 03:30:00,473.3,421.0,LU
2018-01-12 03:45:00,475.43,423.0,LU
2018-01-12 04:00:00,478.91,428.0,LU
2018-01-12 04:15:00,477.36,428.0,LU
2018-01-12 04:30:00,471.39,434.0,LU
2018-01-12 04:45:00,475.06,436.0,LU
2018-01-12 05:00:00,460.5,449.0,LU
2018-01-12 05:15:00,587.09,456.0,LU
2018-01-12 05:30:00,602.51,467.0,LU
2018-01-12 05:45:00,599.41,480.0,LU
2018-01-12 06:00:00,591.53,468.0,LU
2018-01-12 06:15:00,610.17,482.0,LU
2018-01-12 06:30:00,632.09,498.0,LU
2018-01-12 06:45:00,631.42,516.0,LU
2018-01-12 07:00:00,674.72,550.0,LU
2018-01-12 07:15:00,717.28,568.0,LU
2018-01-12 07:30:00,727.52,580.0,LU
2018-01-12 07:45:00,725.08,593.0,LU
2018-01-12 08:00:00,702.49,603.0,LU
2018-01-12 08:15:00,711.52,612.0,LU
2018-01-12 08:30:00,716.7,615.0,LU
2018-01-12 08:45:00,715.72,620.0,LU
2018-01-12 09:00:00,709.87,616.0,LU
2018-01-12 09:15:00,649.4,619.0,LU
2018-01-12 09:30:00,654.22,618.0,LU
2018-01-12 09:45:00,670.39,623.0,LU
2018-01-12 10:00:00,659.44,621.0,LU
2018-01-12 10:15:00,655.56,624.0,LU
2018-01-12 10:30:00,644.43,627.0,LU
2018-01-12 10:45:00,614.66,627.0,LU
2018-01-12 11:00:00,622.3,623.0,LU
2018-01-12 11:15:00,624.04,628.0,LU
2018-01-12 11:30:00,608.14,633.0,LU
2018-01-12 11:45:00,621.63,635.0,LU
2018-01-12 12:00:00,620.3,613.0,LU
2018-01-12 12:15:00,627.8,606.0,LU
2018-01-12 12:30:00,610.52,598.0,LU
2018-01-12 12:45:00,618.47,596.0,LU
2018-01-12 13:00:00,614.77,605.0,LU
2018-01-12 13:15:00,603.77,599.0,LU
2018-01-12 13:30:00,592.59,601.0,LU
2018-01-12 13:45:00,601.7,599.0,LU
2018-01-12 14:00:00,589.66,593.0,LU
2018-01-12 14:15:00,574.63,594.0,LU
2018-01-12 14:30:00,574.74,587.0,LU
2018-01-12 14:45:00,568.39,584.0,LU
2018-01-12 15:00:00,560.87,576.0,LU
2018-01-12 15:15:00,564.31,578.0,LU
2018-01-12 15:30:00,541.2,579.0,LU
2018-01-12 15:45:00,534.19,578.0,LU
2018-01-12 16:00:00,541.1,576.0,LU
2018-01-12 16:15:00,580.21,580.0,LU
2018-01-12 16:30:00,576.38,587.0,LU
2018-01-12 16:45:00,572.77,595.0,LU
2018-01-12 17:00:00,591.38,613.0,LU
2018-01-12 17:15:00,628.89,621.0,LU
2018-01-12 17:30:00,673.94,624.0,LU
2018-01-12 17:45:00,695.22,628.0,LU
2018-01-12 18:00:00,676.61,637.0,LU
2018-01-12 18:15:00,690.6,639.0,LU
2018-01-12 18:30:00,690.88,637.0,LU
2018-01-12 18:45:00,706.17,635.0,LU
2018-01-12 19:00:00,707.9,617.0,LU
2018-01-12 19:15:00,689.36,606.0,LU
2018-01-12 19:30:00,673.98,601.0,LU
2018-01-12 19:45:00,661.48,591.0,LU
2018-01-12 20:00:00,633.86,569.0,LU
2018-01-12 20:15:00,644.19,559.0,LU
2018-01-12 20:30:00,637.87,548.0,LU
2018-01-12 20:45:00,627.27,541.0,LU
2018-01-12 21:00:00,612.69,525.0,LU
2018-01-12 21:15:00,587.76,515.0,LU
2018-01-12 21:30:00,578.38,503.0,LU
2018-01-12 21:45:00,568.38,491.0,LU
2018-01-12 22:00:00,591.32,535.0,LU
2018-01-12 22:15:00,638.17,539.0,LU
2018-01-12 22:30:00,651.08,525.0,LU
2018-01-12 22:45:00,656.56,514.0,LU
2018-01-12 23:00:00,602.5,502.0,LU
2018-01-12 23:15:00,553.1,493.0,LU
2018-01-12 23:30:00,547.68,484.0,LU
2018-01-12 23:45:00,543.67,475.0,LU
2018-01-13 00:00:00,552.84,465.0,LU
2018-01-13 00:15:00,557.24,456.0,LU
2018-01-13 00:30:00,556.84,451.0,LU
2018-01-13 00:45:00,534.66,442.0,LU
2018-01-13 01:00:00,526.97,440.0,LU
2018-01-13 01:15:00,515.54,433.0,LU
2018-01-13 01:30:00,503.61,427.0,LU
2018-01-13 01:45:00,539.26,422.0,LU
2018-01-13 02:00:00,529.26,420.0,LU
2018-01-13 02:15:00,539.79,413.0,LU
2018-01-13 02:30:00,527.49,411.0,LU
2018-01-13 02:45:00,520.8,407.0,LU
2018-01-13 03:00:00,528.86,409.0,LU
2018-01-13 03:15:00,503.83,409.0,LU
2018-01-13 03:30:00,505.9,404.0,LU
2018-01-13 03:45:00,509.83,404.0,LU
2018-01-13 04:00:00,498.81,399.0,LU
2018-01-13 04:15:00,463.29,397.0,LU
2018-01-13 04:30:00,449.49,399.0,LU
2018-01-13 04:45:00,444.78,401.0,LU
2018-01-13 05:00:00,454.54,402.0,LU
2018-01-13 05:15:00,468.41,400.0,LU
2018-01-13 05:30:00,462.51,400.0,LU
2018-01-13 05:45:00,464.82,405.0,LU
2018-01-13 06:00:00,463.64,362.0,LU
2018-01-13 06:15:00,472.02,367.0,LU
2018-01-13 06:30:00,431.14,370.0,LU
2018-01-13 06:45:00,421.81,379.0,LU
2018-01-13 07:00:00,414.7,381.0,LU
2018-01-13 07:15:00,488.09,392.0,LU
2018-01-13 07:30:00,513.84,400.0,LU
2018-01-13 07:45:00,504.21,407.0,LU
2018-01-13 08:00:00,497.13,424.0,LU
2018-01-13 08:15:00,504.93,427.0,LU
2018-01-13 08:30:00,517.03,426.0,LU
2018-01-13 08:45:00,507.89,434.0,LU
2018-01-13 09:00:00,516.04,440.0,LU
2018-01-13 09:15:00,553.42,445.0,LU
2018-01-13 09:30:00,574.56,453.0,LU
2018-01-13 09:45:00,596.69,459.0,LU
2018-01-13 10:00:00,583.96,470.0,LU
2018-01-13 10:15:00,603.41,475.0,LU
2018-01-13 10:30:00,610.74,477.0,LU
2018-01-13 10:45:00,614.33,478.0,LU
2018-01-13 11:00:00,618.28,480.0,LU
2018-01-13 11:15:00,619.1,485.0,LU
2018-01-13 11:30:00,633.26,495.0,LU
2018-01-13 11:45:00,648.06,503.0,LU
2018-01-13 12:00:00,644.1,498.0,LU
2018-01-13 12:15:00,602.66,497.0,LU
2018-01-13 12:30:00,575.21,491.0,LU
2018-01-13 12:45:00,572.99,486.0,LU
2018-01-13 13:00:00,565.98,475.0,LU
2018-01-13 13:15:00,555.69,472.0,LU
2018-01-13 13:30:00,550.57,467.0,LU
2018-01-13 13:45:00,530.21,463.0,LU
2018-01-13 14:00:00,516.36,452.0,LU
2018-01-13 14:15:00,494.31,452.0,LU
2018-01-13 14:30:00,469.16,447.0,LU
2018-01-13 14:45:00,469.43,447.0,LU
2018-01-13 15:00:00,481.88,444.0,LU
2018-01-13 15:15:00,480.42,441.0,LU
2018-01-13 15:30:00,481.92,439.0,LU
2018-01-13 15:45:00,495.97,439.0,LU
2018-01-13 16:00:00,472.01,441.0,LU
2018-01-13 16:15:00,498.18,445.0,LU
2018-01-13 16:30:00,493.7,451.0,LU
2018-01-13 16:45:00,500.8,460.0,LU
2018-01-13 17:00:00,502.0,476.0,LU
2018-01-13 17:15:00,472.87,486.0,LU
2018-01-13 17:30:00,499.88,494.0,LU
2018-01-13 17:45:00,500.59,498.0,LU
2018-01-13 18:00:00,517.83,508.0,LU
2018-01-13 18:15:00,522.12,508.0,LU
2018-01-13 18:30:00,529.92,508.0,LU
2018-01-13 18:45:00,525.5,506.0,LU
2018-01-13 19:00:00,544.07,497.0,LU
2018-01-13 19:15:00,561.76,493.0,LU
2018-01-13 19:30:00,558.09,486.0,LU
2018-01-13 19:45:00,570.11,480.0,LU
2018-01-13 20:00:00,570.03,462.0,LU
2018-01-13 20:15:00,576.5,453.0,LU
2018-01-13 20:30:00,556.82,448.0,LU
2018-01-13 20:45:00,485.5,439.0,LU
2018-01-13 21:00:00,554.61,428.0,LU
2018-01-13 21:15:00,485.12,422.0,LU
2018-01-13 21:30:00,481.41,413.0,LU
2018-01-13 21:45:00,462.8,406.0,LU
2018-01-13 22:00:00,451.39,469.0,LU
2018-01-13 22:15:00,510.48,473.0,LU
2018-01-13 22:30:00,555.0,466.0,LU
2018-01-13 22:45:00,587.02,457.0,LU
2018-01-13 23:00:00,587.92,456.0,LU
2018-01-13 23:15:00,578.86,445.0,LU
2018-01-13 23:30:00,572.69,436.0,LU
2018-01-13 23:45:00,600.9,432.0,LU
2018-01-14 00:00:00,602.39,428.0,LU
2018-01-14 00:15:00,599.76,419.0,LU
2018-01-14 00:30:00,571.64,414.0,LU
2018-01-14 00:45:00,559.04,406.0,LU
2018-01-14 01:00:00,552.23,403.0,LU
2018-01-14 01:15:00,512.53,398.0,LU
2018-01-14 01:30:00,485.01,390.0,LU
2018-01-14 01:45:00,493.84,385.0,LU
2018-01-14 02:00:00,494.16,388.0,LU
2018-01-14 02:15:00,481.22,382.0,LU
2018-01-14 02:30:00,471.83,377.0,LU
2018-01-14 02:45:00,491.64,373.0,LU
2018-01-14 03:00:00,496.63,375.0,LU
2018-01-14 03:15:00,481.46,375.0,LU
2018-01-14 03:30:00,462.42,373.0,LU
2018-01-14 03:45:00,461.66,370.0,LU
2018-01-14 04:00:00,458.79,374.0,LU
2018-01-14 04:15:00,424.31,372.0,LU
2018-01-14 04:30:00,407.07,372.0,LU
2018-01-14 04:45:00,420.31,371.0,LU
2018-01-14 05:00:00,417.59,373.0,LU
2018-01-14 05:15:00,428.14,375.0,LU
2018-01-14 05:30:00,418.37,375.0,LU
2018-01-14 05:45:00,420.57,378.0,LU
2018-01-14 06:00:00,432.16,331.0,LU
2018-01-14 06:15:00,427.37,333.0,LU
2018-01-14 06:30:00,428.91,337.0,LU
2018-01-14 06:45:00,419.41,342.0,LU
2018-01-14 07:00:00,424.87,338.0,LU
2018-01-14 07:15:00,391.78,343.0,LU
2018-01-14 07:30:00,424.4,349.0,LU
2018-01-14 07:45:00,438.17,352.0,LU
2018-01-14 08:00:00,419.84,358.0,LU
2018-01-14 08:15:00,441.98,361.0,LU
2018-01-14 08:30:00,465.82,359.0,LU
2018-01-14 08:45:00,481.37,366.0,LU
2018-01-14 09:00:00,488.77,376.0,LU
2018-01-14 09:15:00,530.88,384.0,LU
2018-01-14 09:30:00,551.36,393.0,LU
2018-01-14 09:45:00,530.84,400.0,LU
2018-01-14 10:00:00,529.22,412.0,LU
2018-01-14 10:15:00,533.83,418.0,LU
2018-01-14 10:30:00,529.74,424.0,LU
2018-01-14 10:45:00,526.8,431.0,LU
2018-01-14 11:00:00,533.58,439.0,LU
2018-01-14 11:15:00,540.43,446.0,LU
2018-01-14 11:30:00,558.3,455.0,LU
2018-01-14 11:45:00,571.86,464.0,LU
2018-01-14 12:00:00,565.84,461.0,LU
2018-01-14 12:15:00,559.19,461.0,LU
2018-01-14 12:30:00,554.53,456.0,LU
2018-01-14 12:45:00,567.39,449.0,LU
2018-01-14 13:00:00,557.51,441.0,LU
2018-01-14 13:15:00,542.01,436.0,LU
2018-01-14 13:30:00,523.29,432.0,LU
2018-01-14 13:45:00,522.43,427.0,LU
2018-01-14 14:00:00,531.36,425.0,LU
2018-01-14 14:15:00,522.34,420.0,LU
2018-01-14 14:30:00,509.68,418.0,LU
2018-01-14 14:45:00,492.87,417.0,LU
2018-01-14 15:00:00,510.57,417.0,LU
2018-01-14 15:15:00,520.64,415.0,LU
2018-01-14 15:30:00,535.16,415.0,LU
2018-01-14 15:45:00,536.61,413.0,LU
2018-01-14 16:00:00,528.98,417.0,LU
2018-01-14 16:15:00,555.67,421.0,LU
2018-01-14 16:30:00,557.93,428.0,LU
2018-01-14 16:45:00,578.54,436.0,LU
2018-01-14 17:00:00,566.92,460.0,LU
2018-01-14 17:15:00,579.73,472.0,LU
2018-01-14 17:30:00,608.11,481.0,LU
2018-01-14 17:45:00,610.31,486.0,LU
2018-01-14 18:00:00,572.68,503.0,LU
2018-01-14 18:15:00,595.18,502.0,LU
2018-01-14 18:30:00,603.6,507.0,LU
2018-01-14 18:45:00,628.49,505.0,LU
2018-01-14 19:00:00,615.42,498.0,LU
2018-01-14 19:15:00,573.0,491.0,LU
2018-01-14 19:30:00,577.77,491.0,LU
2018-01-14 19:45:00,565.56,483.0,LU
2018-01-14 20:00:00,544.31,474.0,LU
2018-01-14 20:15:00,594.46,463.0,LU
2018-01-14 20:30:00,576.89,458.0,LU
2018-01-14 20:45:00,570.09,447.0,LU
2018-01-14 21:00:00,551.89,440.0,LU
2018-01-14 21:15:00,509.11,433.0,LU
2018-01-14 21:30:00,495.94,424.0,LU
2018-01-14 21:45:00,494.41,418.0,LU
2018-01-14 22:00:00,474.32,480.0,LU
2018-01-14 22:15:00,498.26,482.0,LU
2018-01-14 22:30:00,534.73,475.0,LU
2018-01-14 22:45:00,569.68,466.0,LU
2018-01-14 23:00:00,540.04,456.0,LU
2018-01-14 23:15:00,551.37,449.0,LU
2018-01-14 23:30:00,553.92,441.0,LU
2018-01-14 23:45:00,537.01,436.0,LU
2018-01-15 00:00:00,477.39,411.0,LU
2018-01-15 00:15:00,391.53,402.0,LU
2018-01-15 00:30:00,381.5,396.0,LU
2018-01-15 00:45:00,383.31,391.0,LU
2018-01-15 01:00:00,382.03,388.0,LU
2018-01-15 01:15:00,383.42,384.0,LU
2018-01-15 01:30:00,393.17,380.0,LU
2018-01-15 01:45:00,380.56,375.0,LU
2018-01-15 02:00:00,370.04,372.0,LU
2018-01-15 02:15:00,365.72,370.0,LU
2018-01-15 02:30:00,340.47,370.0,LU
2018-01-15 02:45:00,344.01,367.0,LU
2018-01-15 03:00:00,332.58,368.0,LU
2018-01-15 03:15:00,291.38,368.0,LU
2018-01-15 03:30:00,300.94,366.0,LU
2018-01-15 03:45:00,291.51,371.0,LU
2018-01-15 04:00:00,277.81,374.0,LU
2018-01-15 04:15:00,296.26,376.0,LU
2018-01-15 04:30:00,302.21,378.0,LU
2018-01-15 04:45:00,315.09,384.0,LU
2018-01-15 05:00:00,328.37,393.0,LU
2018-01-15 05:15:00,353.71,397.0,LU
2018-01-15 05:30:00,335.74,404.0,LU
2018-01-15 05:45:00,334.58,422.0,LU
2018-01-15 06:00:00,411.43,406.0,LU
2018-01-15 06:15:00,451.77,424.0,LU
2018-01-15 06:30:00,503.88,447.0,LU
2018-01-15 06:45:00,499.29,473.0,LU
2018-01-15 07:00:00,491.8,492.0,LU
2018-01-15 07:15:00,440.96,512.0,LU
2018-01-15 07:30:00,461.61,525.0,LU
2018-01-15 07:45:00,526.4,541.0,LU
2018-01-15 08:00:00,542.0,545.0,LU
2018-01-15 08:15:00,451.42,556.0,LU
2018-01-15 08:30:00,447.04,561.0,LU
2018-01-15 08:45:00,440.73,566.0,LU
2018-01-15 09:00:00,468.28,557.0,LU
2018-01-15 09:15:00,514.89,558.0,LU
2018-01-15 09:30:00,510.08,560.0,LU
2018-01-15 09:45:00,501.43,565.0,LU
2018-01-15 10:00:00,487.97,553.0,LU
2018-01-15 10:15:00,444.52,558.0,LU
2018-01-15 10:30:00,424.83,560.0,LU
2018-01-15 10:45:00,431.17,561.0,LU
2018-01-15 11:00:00,420.8,552.0,LU
2018-01-15 11:15:00,400.07,556.0,LU
2018-01-15 11:30:00,384.34,563.0,LU
2018-01-15 11:45:00,391.64,563.0,LU
2018-01-15 12:00:00,409.24,564.0,LU
2018-01-15 12:15:00,409.76,550.0,LU
2018-01-15 12:30:00,389.86,543.0,LU
2018-01-15 12:45:00,392.09,537.0,LU
2018-01-15 13:00:00,395.0,540.0,LU
2018-01-15 13:15:00,441.81,540.0,LU
2018-01-15 13:30:00,438.14,537.0,LU
2018-01-15 13:45:00,445.4,535.0,LU
2018-01-15 14:00:00,430.93,528.0,LU
2018-01-15 14:15:00,456.6,527.0,LU
2018-01-15 14:30:00,452.9,520.0,LU
2018-01-15 14:45:00,455.93,518.0,LU
2018-01-15 15:00:00,426.86,505.0,LU
2018-01-15 15:15:00,438.92,503.0,LU
2018-01-15 15:30:00,423.07,501.0,LU
2018-01-15 15:45:00,428.04,500.0,LU
2018-01-15 16:00:00,412.94,479.0,LU
2018-01-15 16:15:00,372.13,483.0,LU
2018-01-15 16:30:00,375.66,490.0,LU
2018-01-15 16:45:00,367.8,504.0,LU
2018-01-15 17:00:00,357.56,523.0,LU
2018-01-15 17:15:00,389.63,529.0,LU
2018-01-15 17:30:00,415.23,538.0,LU
2018-01-15 17:45:00,411.82,538.0,LU
2018-01-15 18:00:00,424.56,552.0,LU
2018-01-15 18:15:00,405.52,558.0,LU
2018-01-15 18:30:00,421.68,556.0,LU
2018-01-15 18:45:00,414.53,550.0,LU
2018-01-15 19:00:00,425.29,535.0,LU
2018-01-15 19:15:00,405.3,525.0,LU
2018-01-15 19:30:00,385.8,520.0,LU
2018-01-15 19:45:00,371.84,509.0,LU
2018-01-15 20:00:00,370.96,490.0,LU
2018-01-15 20:15:00,381.74,478.0,LU
2018-01-15 20:30:00,329.29,469.0,LU
2018-01-15 20:45:00,332.32,457.0,LU
2018-01-15 21:00:00,320.53,452.0,LU
2018-01-15 21:15:00,268.07,438.0,LU
2018-01-15 21:30:00,215.6,427.0,LU
2018-01-15 21:45:00,203.4,410.0,LU
2018-01-15 22:00:00,200.46,461.0,LU
2018-01-15 22:15:00,202.09,463.0,LU
2018-01-15 22:30:00,235.03,455.0,LU
2018-01-15 22:45:00,259.32,442.0,LU
2018-01-15 23:00:00,261.78,431.0,LU
2018-01-15 23:15:00,266.0,424.0,LU
2018-01-15 23:30:00,405.0,415.0,LU
2018-01-15 23:45:00,391.0,408.0,LU
2018-01-16 00:00:00,368.0,393.0,LU
2018-01-16 00:15:00,406.0,383.0,LU
2018-01-16 00:30:00,433.0,376.0,LU
2018-01-16 00:45:00,442.0,371.0,LU
2018-01-16 01:00:00,420.0,370.0,LU
2018-01-16 01:15:00,443.0,364.0,LU
2018-01-16 01:30:00,439.0,363.0,LU
2018-01-16 01:45:00,442.0,357.0,LU
2018-01-16 02:00:00,458.0,358.0,LU
2018-01-16 02:15:00,418.0,358.0,LU
2018-01-16 02:30:00,386.0,355.0,LU
2018-01-16 02:45:00,377.0,351.0,LU
2018-01-16 03:00:00,379.0,344.0,LU
2018-01-16 03:15:00,358.0,348.0,LU
2018-01-16 03:30:00,330.0,348.0,LU
2018-01-16 03:45:00,311.0,350.0,LU
2018-01-16 04:00:00,314.0,346.0,LU
2018-01-16 04:15:00,323.0,352.0,LU
2018-01-16 04:30:00,339.0,352.0,LU
2018-01-16 04:45:00,336.0,358.0,LU
2018-01-16 05:00:00,354.0,373.0,LU
2018-01-16 05:15:00,348.0,375.0,LU
2018-01-16 05:30:00,333.0,382.0,LU
2018-01-16 05:45:00,365.0,398.0,LU
2018-01-16 06:00:00,405.0,385.0,LU
2018-01-16 06:15:00,519.0,405.0,LU
2018-01-16 06:30:00,552.0,422.0,LU
2018-01-16 06:45:00,590.0,440.0,LU
2018-01-16 07:00:00,600.0,464.0,LU
2018-01-16 07:15:00,656.0,485.0,LU
2018-01-16 07:30:00,658.0,501.0,LU
2018-01-16 07:45:00,621.0,516.0,LU
2018-01-16 08:00:00,614.0,518.0,LU
2018-01-16 08:15:00,588.0,527.0,LU
2018-01-16 08:30:00,578.0,528.0,LU
2018-01-16 08:45:00,574.0,530.0,LU
2018-01-16 09:00:00,566.0,532.0,LU
2018-01-16 09:15:00,564.0,537.0,LU
2018-01-16 09:30:00,557.0,536.0,LU
2018-01-16 09:45:00,539.0,538.0,LU
2018-01-16 10:00:00,544.0,535.0,LU
2018-01-16 10:15:00,567.0,544.0,LU
2018-01-16 10:30:00,580.0,541.0,LU
2018-01-16 10:45:00,557.0,543.0,LU
2018-01-16 11:00:00,575.0,537.0,LU
2018-01-16 11:15:00,566.0,548.0,LU
2018-01-16 11:30:00,529.0,555.0,LU
2018-01-16 11:45:00,528.0,561.0,LU
2018-01-16 12:00:00,532.0,555.0,LU
2018-01-16 12:15:00,521.0,549.0,LU
2018-01-16 12:30:00,517.0,541.0,LU
2018-01-16 12:45:00,515.0,534.0,LU
2018-01-16 13:00:00,508.0,534.0,LU
2018-01-16 13:15:00,552.0,531.0,LU
2018-01-16 13:30:00,521.0,529.0,LU
2018-01-16 13:45:00,523.0,525.0,LU
2018-01-16 14:00:00,527.0,533.0,LU
2018-01-16 14:15:00,525.0,530.0,LU
2018-01-16 14:30:00,519.0,522.0,LU
2018-01-16 14:45:00,518.0,519.0,LU
2018-01-16 15:00:00,522.0,512.0,LU
2018-01-16 15:15:00,545.0,510.0,LU
2018-01-16 15:30:00,535.0,508.0,LU
2018-01-16 15:45:00,552.0,509.0,LU
2018-01-16 16:00:00,569.0,494.0,LU
2018-01-16 16:15:00,554.0,497.0,LU
2018-01-16 16:30:00,545.0,497.0,LU
2018-01-16 16:45:00,568.0,510.0,LU
2018-01-16 17:00:00,598.0,530.0,LU
2018-01-16 17:15:00,645.0,535.0,LU
2018-01-16 17:30:00,672.0,543.0,LU
2018-01-16 17:45:00,666.0,548.0,LU
2018-01-16 18:00:00,669.0,561.0,LU
2018-01-16 18:15:00,685.0,563.0,LU
2018-01-16 18:30:00,686.0,564.0,LU
2018-01-16 18:45:00,664.0,557.0,LU
2018-01-16 19:00:00,675.0,550.0,LU
2018-01-16 19:15:00,660.0,541.0,LU
2018-01-16 19:30:00,646.0,530.0,LU
2018-01-16 19:45:00,618.0,517.0,LU
2018-01-16 20:00:00,600.0,504.0,LU
2018-01-16 20:15:00,568.0,497.0,LU
2018-01-16 20:30:00,573.0,485.0,LU
2018-01-16 20:45:00,545.0,472.0,LU
2018-01-16 21:00:00,550.0,470.0,LU
2018-01-16 21:15:00,547.0,457.0,LU
2018-01-16 21:30:00,548.0,444.0,LU
2018-01-16 21:45:00,573.0,430.0,LU
2018-01-16 22:00:00,592.0,479.0,LU
2018-01-16 22:15:00,550.0,478.0,LU
2018-01-16 22:30:00,558.0,465.0,LU
2018-01-16 22:45:00,551.0,457.0,LU
2018-01-16 23:00:00,541.0,438.0,LU
2018-01-16 23:15:00,480.0,429.0,LU
2018-01-16 23:30:00,421.0,419.0,LU
2018-01-16 23:45:00,431.0,409.0,LU
2018-01-17 00:00:00,374.0,391.0,LU
2018-01-17 00:15:00,303.0,382.0,LU
2018-01-17 00:30:00,299.0,372.0,LU
2018-01-17 00:45:00,292.0,367.0,LU
2018-01-17 01:00:00,288.0,365.0,LU
2018-01-17 01:15:00,309.0,359.0,LU
2018-01-17 01:30:00,282.0,354.0,LU
2018-01-17 01:45:00,293.0,350.0,LU
2018-01-17 02:00:00,293.0,346.0,LU
2018-01-17 02:15:00,233.0,343.0,LU
2018-01-17 02:30:00,211.0,341.0,LU
2018-01-17 02:45:00,189.0,341.0,LU
2018-01-17 03:00:00,189.0,344.0,LU
2018-01-17 03:15:00,195.0,342.0,LU
2018-01-17 03:30:00,180.0,340.0,LU
2018-01-17 03:45:00,191.0,342.0,LU
2018-01-17 04:00:00,230.0,349.0,LU
2018-01-17 04:15:00,270.0,349.0,LU
2018-01-17 04:30:00,262.0,351.0,LU
2018-01-17 04:45:00,301.0,353.0,LU
2018-01-17 05:00:00,319.0,372.0,LU
2018-01-17 05:15:00,415.0,379.0,LU
2018-01-17 05:30:00,415.0,386.0,LU
2018-01-17 05:45:00,430.0,405.0,LU
2018-01-17 06:00:00,475.0,386.0,LU
2018-01-17 06:15:00,589.0,404.0,LU
2018-01-17 06:30:00,574.0,428.0,LU
2018-01-17 06:45:00,644.0,451.0,LU
2018-01-17 07:00:00,612.0,479.0,LU
2018-01-17 07:15:00,581.0,498.0,LU
2018-01-17 07:30:00,619.0,518.0,LU
2018-01-17 07:45:00,606.0,531.0,LU
2018-01-17 08:00:00,583.0,544.0,LU
2018-01-17 08:15:00,631.0,554.0,LU
2018-01-17 08:30:00,599.0,548.0,LU
2018-01-17 08:45:00,605.0,553.0,LU
2018-01-17 09:00:00,618.0,553.0,LU
2018-01-17 09:15:00,611.0,558.0,LU
2018-01-17 09:30:00,620.0,560.0,LU
2018-01-17 09:45:00,593.0,560.0,LU
2018-01-17 10:00:00,593.0,563.0,LU
2018-01-17 10:15:00,573.0,564.0,LU
2018-01-17 10:30:00,568.0,565.0,LU
2018-01-17 10:45:00,561.0,568.0,LU
2018-01-17 11:00:00,549.0,564.0,LU
2018-01-17 11:15:00,542.0,571.0,LU
2018-01-17 11:30:00,517.0,578.0,LU
2018-01-17 11:45:00,577.0,580.0,LU
2018-01-17 12:00:00,545.0,570.0,LU
2018-01-17 12:15:00,539.0,561.0,LU
2018-01-17 12:30:00,573.0,554.0,LU
2018-01-17 12:45:00,568.0,549.0,LU
2018-01-17 13:00:00,556.0,552.0,LU
2018-01-17 13:15:00,557.0,548.0,LU
2018-01-17 13:30:00,532.0,544.0,LU
2018-01-17 13:45:00,529.0,539.0,LU
2018-01-17 14:00:00,522.0,532.0,LU
2018-01-17 14:15:00,538.0,531.0,LU
2018-01-17 14:30:00,540.0,528.0,LU
2018-01-17 14:45:00,548.0,524.0,LU
2018-01-17 15:00:00,542.0,513.0,LU
2018-01-17 15:15:00,534.0,511.0,LU
2018-01-17 15:30:00,529.0,507.0,LU
2018-01-17 15:45:00,545.0,504.0,LU
2018-01-17 16:00:00,539.0,504.0,LU
2018-01-17 16:15:00,598.0,508.0,LU
2018-01-17 16:30:00,605.0,508.0,LU
2018-01-17 16:45:00,611.0,512.0,LU
2018-01-17 17:00:00,633.0,526.0,LU
2018-01-17 17:15:00,665.0,543.0,LU
2018-01-17 17:30:00,683.0,554.0,LU
2018-01-17 17:45:00,681.0,564.0,LU
2018-01-17 18:00:00,686.0,571.0,LU
2018-01-17 18:15:00,682.0,575.0,LU
2018-01-17 18:30:00,684.0,572.0,LU
2018-01-17 18:45:00,685.0,568.0,LU
2018-01-17 19:00:00,677.0,567.0,LU
2018-01-17 19:15:00,652.0,557.0,LU
2018-01-17 19:30:00,626.0,548.0,LU
2018-01-17 19:45:00,607.0,539.0,LU
2018-01-17 20:00:00,586.0,526.0,LU
2018-01-17 20:15:00,518.0,512.0,LU
2018-01-17 20:30:00,499.0,498.0,LU
2018-01-17 20:45:00,487.0,485.0,LU
2018-01-17 21:00:00,480.0,475.0,LU
2018-01-17 21:15:00,540.0,464.0,LU
2018-01-17 21:30:00,558.0,451.0,LU
2018-01-17 21:45:00,605.0,431.0,LU
2018-01-17 22:00:00,575.0,484.0,LU
2018-01-17 22:15:00,526.0,485.0,LU
2018-01-17 22:30:00,529.0,466.0,LU
2018-01-17 22:45:00,531.0,455.0,LU
2018-01-17 23:00:00,510.0,443.0,LU
2018-01-17 23:15:00,526.78,389.0,LU
2018-01-17 23:30:00,529.3,384.0,LU
2018-01-17 23:45:00,531.7,376.0,LU
2018-01-18 00:00:00,510.93,371.0,LU
2018-01-18 00:15:00,456.38,366.0,LU
2018-01-18 00:30:00,415.92,362.0,LU
2018-01-18 00:45:00,407.43,359.0,LU
2018-01-18 01:00:00,396.57,359.0,LU
2018-01-18 01:15:00,382.06,353.0,LU
2018-01-18 01:30:00,369.8,348.0,LU
2018-01-18 01:45:00,367.31,348.0,LU
2018-01-18 02:00:00,358.76,346.0,LU
2018-01-18 02:15:00,344.24,339.0,LU
2018-01-18 02:30:00,326.54,339.0,LU
2018-01-18 02:45:00,304.21,341.0,LU
2018-01-18 03:00:00,282.44,345.0,LU
2018-01-18 03:15:00,279.1,337.0,LU
2018-01-18 03:30:00,272.62,339.0,LU
2018-01-18 03:45:00,258.51,343.0,LU
2018-01-18 04:00:00,260.9,347.0,LU
2018-01-18 04:15:00,218.87,357.0,LU
2018-01-18 04:30:00,216.77,360.0,LU
2018-01-18 04:45:00,217.12,373.0,LU
2018-01-18 05:00:00,222.68,391.0,LU
2018-01-18 05:15:00,261.11,370.0,LU
2018-01-18 05:30:00,265.2,388.0,LU
2018-01-18 05:45:00,290.91,408.0,LU
2018-01-18 06:00:00,303.52,431.0,LU
2018-01-18 06:15:00,311.29,459.0,LU
2018-01-18 06:30:00,409.6,479.0,LU
2018-01-18 06:45:00,478.79,485.0,LU
2018-01-18 07:00:00,481.94,505.0,LU
2018-01-18 07:15:00,532.68,509.0,LU
2018-01-18 07:30:00,560.1,515.0,LU
2018-01-18 07:45:00,571.56,511.0,LU
2018-01-18 08:00:00,579.69,516.0,LU
2018-01-18 08:15:00,614.67,521.0,LU
2018-01-18 08:30:00,615.83,526.0,LU
2018-01-18 08:45:00,608.33,528.0,LU
2018-01-18 09:00:00,608.4,530.0,LU
2018-01-18 09:15:00,594.0,532.0,LU
2018-01-18 09:30:00,581.59,535.0,LU
2018-01-18 09:45:00,596.78,530.0,LU
2018-01-18 10:00:00,586.98,534.0,LU
2018-01-18 10:15:00,597.28,531.0,LU
2018-01-18 10:30:00,598.59,542.0,LU
2018-01-18 10:45:00,621.87,549.0,LU
2018-01-18 11:00:00,606.39,547.0,LU
2018-01-18 11:15:00,622.13,528.0,LU
2018-01-18 11:30:00,646.3,516.0,LU
2018-01-18 11:45:00,639.78,507.0,LU
2018-01-18 12:00:00,634.63,505.0,LU
2018-01-18 12:15:00,635.26,523.0,LU
2018-01-18 12:30:00,602.29,523.0,LU
2018-01-18 12:45:00,591.24,516.0,LU
2018-01-18 13:00:00,589.5,512.0,LU
2018-01-18 13:15:00,585.42,516.0,LU
2018-01-18 13:30:00,545.33,513.0,LU
2018-01-18 13:45:00,541.7,508.0,LU
2018-01-18 14:00:00,538.41,506.0,LU
2018-01-18 14:15:00,559.01,496.0,LU
2018-01-18 14:30:00,566.18,500.0,LU
2018-01-18 14:45:00,567.32,497.0,LU
2018-01-18 15:00:00,559.67,497.0,LU
2018-01-18 15:15:00,565.41,503.0,LU
2018-01-18 15:30:00,568.36,505.0,LU
2018-01-18 15:45:00,577.76,502.0,LU
2018-01-18 16:00:00,588.27,508.0,LU
2018-01-18 16:15:00,596.68,530.0,LU
2018-01-18 16:30:00,592.68,545.0,LU
2018-01-18 16:45:00,596.7,551.0,LU
2018-01-18 17:00:00,608.09,562.0,LU
2018-01-18 17:15:00,597.99,574.0,LU
2018-01-18 17:30:00,608.76,578.0,LU
2018-01-18 17:45:00,614.44,578.0,LU
2018-01-18 18:00:00,600.89,574.0,LU
2018-01-18 18:15:00,668.69,572.0,LU
2018-01-18 18:30:00,700.02,562.0,LU
2018-01-18 18:45:00,716.02,553.0,LU
2018-01-18 19:00:00,738.08,542.0,LU
2018-01-18 19:15:00,708.32,533.0,LU
2018-01-18 19:30:00,680.79,520.0,LU
2018-01-18 19:45:00,684.34,510.0,LU
2018-01-18 20:00:00,674.56,497.0,LU
2018-01-18 20:15:00,670.26,490.0,LU
2018-01-18 20:30:00,653.43,479.0,LU
2018-01-18 20:45:00,650.57,465.0,LU
2018-01-18 21:00:00,641.88,446.0,LU
2018-01-18 21:15:00,590.07,505.0,LU
2018-01-18 21:30:00,549.44,507.0,LU
2018-01-18 21:45:00,544.13,495.0,LU
2018-01-18 22:00:00,545.34,484.0,LU
2018-01-18 22:15:00,594.14,464.0,LU
2018-01-18 22:30:00,584.7,453.0,LU
2018-01-18 22:45:00,610.27,442.0,LU
2018-01-18 23:00:00,619.77,435.0,LU
2018-01-18 23:15:00,563.3,437.0,LU
2018-01-18 23:30:00,543.1,428.0,LU
2018-01-18 23:45:00,557.97,419.0,LU
2018-01-19 00:00:00,527.94,416.0,LU
2018-01-19 00:15:00,471.46,404.0,LU
2018-01-19 00:30:00,450.38,401.0,LU
2018-01-19 00:45:00,439.11,397.0,LU
2018-01-19 01:00:00,413.73,394.0,LU
2018-01-19 01:15:00,415.36,393.0,LU
2018-01-19 01:30:00,409.19,389.0,LU
2018-01-19 01:45:00,418.72,386.0,LU
2018-01-19 02:00:00,404.2,386.0,LU
2018-01-19 02:15:00,405.27,390.0,LU
2018-01-19 02:30:00,377.16,388.0,LU
2018-01-19 02:45:00,362.39,386.0,LU
2018-01-19 03:00:00,357.22,385.0,LU
2018-01-19 03:15:00,359.52,390.0,LU
2018-01-19 03:30:00,358.91,394.0,LU
2018-01-19 03:45:00,335.56,399.0,LU
2018-01-19 04:00:00,332.56,403.0,LU
2018-01-19 04:15:00,337.32,415.0,LU
2018-01-19 04:30:00,345.42,420.0,LU
2018-01-19 04:45:00,316.61,429.0,LU
2018-01-19 05:00:00,327.36,445.0,LU
2018-01-19 05:15:00,378.59,424.0,LU
2018-01-19 05:30:00,396.38,445.0,LU
2018-01-19 05:45:00,404.19,467.0,LU
2018-01-19 06:00:00,395.39,485.0,LU
2018-01-19 06:15:00,457.86,513.0,LU
2018-01-19 06:30:00,482.12,533.0,LU
2018-01-19 06:45:00,477.88,548.0,LU
2018-01-19 07:00:00,507.33,559.0,LU
2018-01-19 07:15:00,553.93,588.0,LU
2018-01-19 07:30:00,591.98,589.0,LU
2018-01-19 07:45:00,609.79,587.0,LU
2018-01-19 08:00:00,628.1,590.0,LU
2018-01-19 08:15:00,622.87,596.0,LU
2018-01-19 08:30:00,625.87,599.0,LU
2018-01-19 08:45:00,627.07,599.0,LU
2018-01-19 09:00:00,640.41,599.0,LU
2018-01-19 09:15:00,660.67,608.0,LU
2018-01-19 09:30:00,662.51,607.0,LU
2018-01-19 09:45:00,677.54,609.0,LU
2018-01-19 10:00:00,670.99,611.0,LU
2018-01-19 10:15:00,682.47,616.0,LU
2018-01-19 10:30:00,666.37,622.0,LU
2018-01-19 10:45:00,659.6,625.0,LU
2018-01-19 11:00:00,674.51,621.0,LU
2018-01-19 11:15:00,712.48,609.0,LU
2018-01-19 11:30:00,704.42,597.0,LU
2018-01-19 11:45:00,694.17,588.0,LU
2018-01-19 12:00:00,698.26,588.0,LU
2018-01-19 12:15:00,709.59,608.0,LU
2018-01-19 12:30:00,680.3,610.0,LU
2018-01-19 12:45:00,671.34,606.0,LU
2018-01-19 13:00:00,681.24,599.0,LU
2018-01-19 13:15:00,668.24,604.0,LU
2018-01-19 13:30:00,662.29,602.0,LU
2018-01-19 13:45:00,667.0,597.0,LU
2018-01-19 14:00:00,651.52,596.0,LU
2018-01-19 14:15:00,639.63,585.0,LU
2018-01-19 14:30:00,628.98,585.0,LU
2018-01-19 14:45:00,598.91,583.0,LU
2018-01-19 15:00:00,589.51,578.0,LU
2018-01-19 15:15:00,573.52,585.0,LU
2018-01-19 15:30:00,564.27,585.0,LU
2018-01-19 15:45:00,561.66,587.0,LU
2018-01-19 16:00:00,558.89,591.0,LU
2018-01-19 16:15:00,542.01,598.0,LU
2018-01-19 16:30:00,534.04,617.0,LU
2018-01-19 16:45:00,523.47,624.0,LU
2018-01-19 17:00:00,557.2,631.0,LU
2018-01-19 17:15:00,588.72,626.0,LU
2018-01-19 17:30:00,638.76,630.0,LU
2018-01-19 17:45:00,658.4,626.0,LU
2018-01-19 18:00:00,652.24,624.0,LU
2018-01-19 18:15:00,705.24,599.0,LU
2018-01-19 18:30:00,707.23,592.0,LU
2018-01-19 18:45:00,707.04,581.0,LU
2018-01-19 19:00:00,705.96,570.0,LU
2018-01-19 19:15:00,687.07,559.0,LU
2018-01-19 19:30:00,679.71,550.0,LU
2018-01-19 19:45:00,672.93,536.0,LU
2018-01-19 20:00:00,664.17,525.0,LU
2018-01-19 20:15:00,656.51,502.0,LU
2018-01-19 20:30:00,625.8,491.0,LU
2018-01-19 20:45:00,619.27,480.0,LU
2018-01-19 21:00:00,608.12,465.0,LU
2018-01-19 21:15:00,577.03,519.0,LU
2018-01-19 21:30:00,557.36,519.0,LU
2018-01-19 21:45:00,555.14,507.0,LU
2018-01-19 22:00:00,569.96,494.0,LU
2018-01-19 22:15:00,628.62,495.0,LU
2018-01-19 22:30:00,663.57,487.0,LU
2018-01-19 22:45:00,681.67,476.0,LU
2018-01-19 23:00:00,690.42,466.0,LU
2018-01-19 23:15:00,673.33,490.0,LU
2018-01-19 23:30:00,684.91,479.0,LU
2018-01-19 23:45:00,698.27,468.0,LU
2018-01-20 00:00:00,686.51,462.0,LU
2018-01-20 00:15:00,625.14,453.0,LU
2018-01-20 00:30:00,619.73,448.0,LU
2018-01-20 00:45:00,614.49,439.0,LU
2018-01-20 01:00:00,587.4,434.0,LU
2018-01-20 01:15:00,580.66,427.0,LU
2018-01-20 01:30:00,536.06,425.0,LU
2018-01-20 01:45:00,550.74,422.0,LU
2018-01-20 02:00:00,561.57,419.0,LU
2018-01-20 02:15:00,502.2,415.0,LU
2018-01-20 02:30:00,470.82,411.0,LU
2018-01-20 02:45:00,458.67,409.0,LU
2018-01-20 03:00:00,452.6,409.0,LU
2018-01-20 03:15:00,422.9,409.0,LU
2018-01-20 03:30:00,417.59,407.0,LU
2018-01-20 03:45:00,430.56,402.0,LU
2018-01-20 04:00:00,428.56,403.0,LU
2018-01-20 04:15:00,399.93,401.0,LU
2018-01-20 04:30:00,382.63,401.0,LU
2018-01-20 04:45:00,389.29,405.0,LU
2018-01-20 05:00:00,369.36,414.0,LU
2018-01-20 05:15:00,377.88,414.0,LU
2018-01-20 05:30:00,378.92,408.0,LU
2018-01-20 05:45:00,392.61,412.0,LU
2018-01-20 06:00:00,398.16,370.0,LU
2018-01-20 06:15:00,419.06,374.0,LU
2018-01-20 06:30:00,430.39,379.0,LU
2018-01-20 06:45:00,416.94,384.0,LU
2018-01-20 07:00:00,419.72,393.0,LU
2018-01-20 07:15:00,449.59,402.0,LU
2018-01-20 07:30:00,498.96,407.0,LU
2018-01-20 07:45:00,495.8,416.0,LU
2018-01-20 08:00:00,508.16,431.0,LU
2018-01-20 08:15:00,544.06,436.0,LU
2018-01-20 08:30:00,556.82,435.0,LU
2018-01-20 08:45:00,537.24,442.0,LU
2018-01-20 09:00:00,537.84,463.0,LU
2018-01-20 09:15:00,588.78,471.0,LU
2018-01-20 09:30:00,620.13,476.0,LU
2018-01-20 09:45:00,613.7,482.0,LU
2018-01-20 10:00:00,635.11,490.0,LU
2018-01-20 10:15:00,648.51,497.0,LU
2018-01-20 10:30:00,644.4,501.0,LU
2018-01-20 10:45:00,629.97,500.0,LU
2018-01-20 11:00:00,637.38,506.0,LU
2018-01-20 11:15:00,632.63,513.0,LU
2018-01-20 11:30:00,619.21,521.0,LU
2018-01-20 11:45:00,612.23,528.0,LU
2018-01-20 12:00:00,615.36,522.0,LU
2018-01-20 12:15:00,589.36,519.0,LU
2018-01-20 12:30:00,577.54,513.0,LU
2018-01-20 12:45:00,587.21,508.0,LU
2018-01-20 13:00:00,576.23,500.0,LU
2018-01-20 13:15:00,591.19,496.0,LU
2018-01-20 13:30:00,572.88,491.0,LU
2018-01-20 13:45:00,565.74,487.0,LU
2018-01-20 14:00:00,553.89,486.0,LU
2018-01-20 14:15:00,529.46,483.0,LU
2018-01-20 14:30:00,447.12,479.0,LU
2018-01-20 14:45:00,432.51,478.0,LU
2018-01-20 15:00:00,418.58,480.0,LU
2018-01-20 15:15:00,407.4,480.0,LU
2018-01-20 15:30:00,388.48,479.0,LU
2018-01-20 15:45:00,353.51,477.0,LU
2018-01-20 16:00:00,374.66,485.0,LU
2018-01-20 16:15:00,340.06,485.0,LU
2018-01-20 16:30:00,323.76,493.0,LU
2018-01-20 16:45:00,315.28,502.0,LU
2018-01-20 17:00:00,304.71,515.0,LU
2018-01-20 17:15:00,329.99,528.0,LU
2018-01-20 17:30:00,319.72,539.0,LU
2018-01-20 17:45:00,334.53,546.0,LU
2018-01-20 18:00:00,344.48,550.0,LU
2018-01-20 18:15:00,414.62,558.0,LU
2018-01-20 18:30:00,414.64,557.0,LU
2018-01-20 18:45:00,432.46,553.0,LU
2018-01-20 19:00:00,462.09,541.0,LU
2018-01-20 19:15:00,479.29,537.0,LU
2018-01-20 19:30:00,469.97,530.0,LU
2018-01-20 19:45:00,476.01,522.0,LU
2018-01-20 20:00:00,471.9,500.0,LU
2018-01-20 20:15:00,433.77,491.0,LU
2018-01-20 20:30:00,432.54,486.0,LU
2018-01-20 20:45:00,437.34,477.0,LU
2018-01-20 21:00:00,400.76,469.0,LU
2018-01-20 21:15:00,364.02,462.0,LU
2018-01-20 21:30:00,358.42,452.0,LU
2018-01-20 21:45:00,319.59,443.0,LU
2018-01-20 22:00:00,315.0,499.0,LU
2018-01-20 22:15:00,381.64,511.0,LU
2018-01-20 22:30:00,421.94,504.0,LU
2018-01-20 22:45:00,463.7,495.0,LU
2018-01-20 23:00:00,486.78,492.0,LU
2018-01-20 23:15:00,482.46,483.0,LU
2018-01-20 23:30:00,446.3,478.0,LU
2018-01-20 23:45:00,456.51,470.0,LU
2018-01-21 00:00:00,454.87,476.0,LU
2018-01-21 00:15:00,463.39,465.0,LU
2018-01-21 00:30:00,461.76,458.0,LU
2018-01-21 00:45:00,465.07,449.0,LU
2018-01-21 01:00:00,453.61,449.0,LU
2018-01-21 01:15:00,401.54,445.0,LU
2018-01-21 01:30:00,356.42,436.0,LU
2018-01-21 01:45:00,364.73,434.0,LU
2018-01-21 02:00:00,369.71,432.0,LU
2018-01-21 02:15:00,312.88,426.0,LU
2018-01-21 02:30:00,295.18,423.0,LU
2018-01-21 02:45:00,279.18,421.0,LU
2018-01-21 03:00:00,256.87,418.0,LU
2018-01-21 03:15:00,234.86,416.0,LU
2018-01-21 03:30:00,222.0,412.0,LU
2018-01-21 03:45:00,230.82,410.0,LU
2018-01-21 04:00:00,236.51,412.0,LU
2018-01-21 04:15:00,204.16,411.0,LU
2018-01-21 04:30:00,190.6,411.0,LU
2018-01-21 04:45:00,187.6,411.0,LU
2018-01-21 05:00:00,202.59,417.0,LU
2018-01-21 05:15:00,244.66,417.0,LU
2018-01-21 05:30:00,277.93,418.0,LU
2018-01-21 05:45:00,271.31,418.0,LU
2018-01-21 06:00:00,285.09,366.0,LU
2018-01-21 06:15:00,294.26,369.0,LU
2018-01-21 06:30:00,302.38,373.0,LU
2018-01-21 06:45:00,304.33,376.0,LU
2018-01-21 07:00:00,307.5,379.0,LU
2018-01-21 07:15:00,339.1,383.0,LU
2018-01-21 07:30:00,348.27,381.0,LU
2018-01-21 07:45:00,347.76,382.0,LU
2018-01-21 08:00:00,314.61,405.0,LU
2018-01-21 08:15:00,374.7,405.0,LU
2018-01-21 08:30:00,354.99,408.0,LU
2018-01-21 08:45:00,332.49,412.0,LU
2018-01-21 09:00:00,338.28,424.0,LU
2018-01-21 09:15:00,373.29,431.0,LU
2018-01-21 09:30:00,367.14,438.0,LU
2018-01-21 09:45:00,353.08,447.0,LU
2018-01-21 10:00:00,378.56,452.0,LU
2018-01-21 10:15:00,386.34,459.0,LU
2018-01-21 10:30:00,390.04,470.0,LU
2018-01-21 10:45:00,371.13,473.0,LU
2018-01-21 11:00:00,397.71,471.0,LU
2018-01-21 11:15:00,423.99,481.0,LU
2018-01-21 11:30:00,404.7,488.0,LU
2018-01-21 11:45:00,402.54,495.0,LU
2018-01-21 12:00:00,421.68,491.0,LU
2018-01-21 12:15:00,411.34,489.0,LU
2018-01-21 12:30:00,426.31,482.0,LU
2018-01-21 12:45:00,453.24,476.0,LU
2018-01-21 13:00:00,454.07,460.0,LU
2018-01-21 13:15:00,410.3,456.0,LU
2018-01-21 13:30:00,402.42,455.0,LU
2018-01-21 13:45:00,402.08,452.0,LU
2018-01-21 14:00:00,386.81,446.0,LU
2018-01-21 14:15:00,335.23,441.0,LU
2018-01-21 14:30:00,328.99,435.0,LU
2018-01-21 14:45:00,332.12,434.0,LU
2018-01-21 15:00:00,323.18,434.0,LU
2018-01-21 15:15:00,294.46,434.0,LU
2018-01-21 15:30:00,272.89,434.0,LU
2018-01-21 15:45:00,279.26,434.0,LU
2018-01-21 16:00:00,258.73,438.0,LU
2018-01-21 16:15:00,210.97,440.0,LU
2018-01-21 16:30:00,194.8,446.0,LU
2018-01-21 16:45:00,199.42,453.0,LU
2018-01-21 17:00:00,208.4,473.0,LU
2018-01-21 17:15:00,292.78,482.0,LU
2018-01-21 17:30:00,307.41,499.0,LU
2018-01-21 17:45:00,288.13,507.0,LU
2018-01-21 18:00:00,322.63,513.0,LU
2018-01-21 18:15:00,335.27,514.0,LU
2018-01-21 18:30:00,324.63,516.0,LU
2018-01-21 18:45:00,295.93,513.0,LU
2018-01-21 19:00:00,316.27,504.0,LU
2018-01-21 19:15:00,302.19,496.0,LU
2018-01-21 19:30:00,284.86,495.0,LU
2018-01-21 19:45:00,275.16,487.0,LU
2018-01-21 20:00:00,285.6,471.0,LU
2018-01-21 20:15:00,258.77,462.0,LU
2018-01-21 20:30:00,245.2,453.0,LU
2018-01-21 20:45:00,258.04,444.0,LU
2018-01-21 21:00:00,254.99,428.0,LU
2018-01-21 21:15:00,199.04,421.0,LU
2018-01-21 21:30:00,203.81,413.0,LU
2018-01-21 21:45:00,197.72,404.0,LU
2018-01-21 22:00:00,187.89,460.0,LU
2018-01-21 22:15:00,235.12,465.0,LU
2018-01-21 22:30:00,269.68,461.0,LU
2018-01-21 22:45:00,300.12,450.0,LU
2018-01-21 23:00:00,310.0,447.0,LU
2018-01-21 23:15:00,281.18,436.0,LU
2018-01-21 23:30:00,280.08,429.0,LU
2018-01-21 23:45:00,287.33,420.0,LU
2018-01-22 00:00:00,281.66,421.0,LU
2018-01-22 00:15:00,180.17,410.0,LU
2018-01-22 00:30:00,201.61,404.0,LU
2018-01-22 00:45:00,218.9,395.0,LU
2018-01-22 01:00:00,231.08,403.0,LU
2018-01-22 01:15:00,224.46,398.0,LU
2018-01-22 01:30:00,181.42,390.0,LU
2018-01-22 01:45:00,182.12,387.0,LU
2018-01-22 02:00:00,177.14,392.0,LU
2018-01-22 02:15:00,175.04,386.0,LU
2018-01-22 02:30:00,158.73,384.0,LU
2018-01-22 02:45:00,167.42,382.0,LU
2018-01-22 03:00:00,179.17,389.0,LU
2018-01-22 03:15:00,163.91,387.0,LU
2018-01-22 03:30:00,154.13,383.0,LU
2018-01-22 03:45:00,137.44,381.0,LU
2018-01-22 04:00:00,127.39,389.0,LU
2018-01-22 04:15:00,128.74,389.0,LU
2018-01-22 04:30:00,142.84,389.0,LU
2018-01-22 04:45:00,143.28,390.0,LU
2018-01-22 05:00:00,158.71,418.0,LU
2018-01-22 05:15:00,233.79,418.0,LU
2018-01-22 05:30:00,215.68,419.0,LU
2018-01-22 05:45:00,184.71,421.0,LU
2018-01-22 06:00:00,231.5,442.0,LU
2018-01-22 06:15:00,308.37,447.0,LU
2018-01-22 06:30:00,254.42,454.0,LU
2018-01-22 06:45:00,257.79,458.0,LU
2018-01-22 07:00:00,287.51,527.0,LU
2018-01-22 07:15:00,371.27,534.0,LU
2018-01-22 07:30:00,382.19,535.0,LU
2018-01-22 07:45:00,369.3,536.0,LU
2018-01-22 08:00:00,386.66,579.0,LU
2018-01-22 08:15:00,439.43,580.0,LU
2018-01-22 08:30:00,418.82,582.0,LU
2018-01-22 08:45:00,412.64,587.0,LU
2018-01-22 09:00:00,433.37,591.0,LU
2018-01-22 09:15:00,483.47,598.0,LU
2018-01-22 09:30:00,444.23,605.0,LU
2018-01-22 09:45:00,417.83,613.0,LU
2018-01-22 10:00:00,448.4,606.0,LU
2018-01-22 10:15:00,447.81,613.0,LU
2018-01-22 10:30:00,447.63,623.0,LU
2018-01-22 10:45:00,437.14,626.0,LU
2018-01-22 11:00:00,446.69,614.0,LU
2018-01-22 11:15:00,429.74,623.0,LU
2018-01-22 11:30:00,431.22,630.0,LU
2018-01-22 11:45:00,450.29,636.0,LU
2018-01-22 12:00:00,448.06,618.0,LU
2018-01-22 12:15:00,443.1,615.0,LU
2018-01-22 12:30:00,456.77,608.0,LU
2018-01-22 12:45:00,487.12,602.0,LU
2018-01-22 13:00:00,475.34,601.0,LU
2018-01-22 13:15:00,450.47,596.0,LU
2018-01-22 13:30:00,421.08,596.0,LU
2018-01-22 13:45:00,398.13,593.0,LU
2018-01-22 14:00:00,377.82,593.0,LU
2018-01-22 14:15:00,363.91,588.0,LU
2018-01-22 14:30:00,377.28,581.0,LU
2018-01-22 14:45:00,363.44,581.0,LU
2018-01-22 15:00:00,315.68,572.0,LU
2018-01-22 15:15:00,379.38,572.0,LU
2018-01-22 15:30:00,412.57,571.0,LU
2018-01-22 15:45:00,400.07,571.0,LU
2018-01-22 16:00:00,407.63,567.0,LU
2018-01-22 16:15:00,423.07,569.0,LU
2018-01-22 16:30:00,412.8,575.0,LU
2018-01-22 16:45:00,407.68,581.0,LU
2018-01-22 17:00:00,386.63,590.0,LU
2018-01-22 17:15:00,397.76,599.0,LU
2018-01-22 17:30:00,444.74,615.0,LU
2018-01-22 17:45:00,477.49,624.0,LU
2018-01-22 18:00:00,492.1,626.0,LU
2018-01-22 18:15:00,509.08,625.0,LU
2018-01-22 18:30:00,539.31,628.0,LU
2018-01-22 18:45:00,547.77,624.0,LU
2018-01-22 19:00:00,544.59,610.0,LU
2018-01-22 19:15:00,603.07,602.0,LU
2018-01-22 19:30:00,603.97,601.0,LU
2018-01-22 19:45:00,578.3,592.0,LU
2018-01-22 20:00:00,586.47,572.0,LU
2018-01-22 20:15:00,577.04,562.0,LU
2018-01-22 20:30:00,591.73,553.0,LU
2018-01-22 20:45:00,565.37,544.0,LU
2018-01-22 21:00:00,562.64,521.0,LU
2018-01-22 21:15:00,521.0,514.0,LU
2018-01-22 21:30:00,481.42,505.0,LU
2018-01-22 21:45:00,459.98,496.0,LU
2018-01-22 22:00:00,469.87,529.0,LU
2018-01-22 22:15:00,535.22,535.0,LU
2018-01-22 22:30:00,572.29,529.0,LU
2018-01-22 22:45:00,615.84,518.0,LU
2018-01-22 23:00:00,605.64,505.0,LU
2018-01-22 23:15:00,550.12,493.0,LU
2018-01-22 23:30:00,469.78,486.0,LU
2018-01-22 23:45:00,439.46,477.0,LU
2018-01-23 00:00:00,435.41,468.0,LU
2018-01-23 00:15:00,469.56,462.0,LU
2018-01-23 00:30:00,454.0,453.0,LU
2018-01-23 00:45:00,452.5,446.0,LU
2018-01-23 01:00:00,451.03,449.0,LU
2018-01-23 01:15:00,452.12,445.0,LU
2018-01-23 01:30:00,448.87,441.0,LU
2018-01-23 01:45:00,447.1,438.0,LU
2018-01-23 02:00:00,442.02,434.0,LU
2018-01-23 02:15:00,436.54,432.0,LU
2018-01-23 02:30:00,436.64,432.0,LU
2018-01-23 02:45:00,434.96,430.0,LU
2018-01-23 03:00:00,437.33,432.0,LU
2018-01-23 03:15:00,441.88,430.0,LU
2018-01-23 03:30:00,441.73,428.0,LU
2018-01-23 03:45:00,437.7,430.0,LU
2018-01-23 04:00:00,438.3,439.0,LU
2018-01-23 04:15:00,445.0,437.0,LU
2018-01-23 04:30:00,444.21,443.0,LU
2018-01-23 04:45:00,444.8,445.0,LU
2018-01-23 05:00:00,452.6,454.0,LU
2018-01-23 05:15:00,456.78,465.0,LU
2018-01-23 05:30:00,464.04,472.0,LU
2018-01-23 05:45:00,470.93,490.0,LU
2018-01-23 06:00:00,485.68,470.0,LU
2018-01-23 06:15:00,491.18,491.0,LU
2018-01-23 06:30:00,489.07,511.0,LU
2018-01-23 06:45:00,499.0,527.0,LU
2018-01-23 07:00:00,517.81,553.0,LU
2018-01-23 07:15:00,547.91,574.0,LU
2018-01-23 07:30:00,568.61,587.0,LU
2018-01-23 07:45:00,583.84,602.0,LU
2018-01-23 08:00:00,600.4,608.0,LU
2018-01-23 08:15:00,617.07,618.0,LU
2018-01-23 08:30:00,614.24,614.0,LU
2018-01-23 08:45:00,614.29,614.0,LU
2018-01-23 09:00:00,615.67,612.0,LU
2018-01-23 09:15:00,613.53,617.0,LU
2018-01-23 09:30:00,613.98,619.0,LU
2018-01-23 09:45:00,619.03,620.0,LU
2018-01-23 10:00:00,617.81,618.0,LU
2018-01-23 10:15:00,619.43,618.0,LU
2018-01-23 10:30:00,623.28,618.0,LU
2018-01-23 10:45:00,622.43,619.0,LU
2018-01-23 11:00:00,625.4,610.0,LU
2018-01-23 11:15:00,626.87,615.0,LU
2018-01-23 11:30:00,633.79,626.0,LU
2018-01-23 11:45:00,635.52,626.0,LU
2018-01-23 12:00:00,632.67,606.0,LU
2018-01-23 12:15:00,615.91,599.0,LU
2018-01-23 12:30:00,606.8,584.0,LU
2018-01-23 12:45:00,605.86,582.0,LU
2018-01-23 13:00:00,595.59,577.0,LU
2018-01-23 13:15:00,597.29,576.0,LU
2018-01-23 13:30:00,592.7,570.0,LU
2018-01-23 13:45:00,585.9,566.0,LU
2018-01-23 14:00:00,570.23,561.0,LU
2018-01-23 14:15:00,570.71,560.0,LU
2018-01-23 14:30:00,569.28,555.0,LU
2018-01-23 14:45:00,564.54,555.0,LU
2018-01-23 15:00:00,564.34,546.0,LU
2018-01-23 15:15:00,562.99,546.0,LU
2018-01-23 15:30:00,560.8,541.0,LU
2018-01-23 15:45:00,551.43,541.0,LU
2018-01-23 16:00:00,547.86,543.0,LU
2018-01-23 16:15:00,551.41,543.0,LU
2018-01-23 16:30:00,552.74,544.0,LU
2018-01-23 16:45:00,549.58,549.0,LU
2018-01-23 17:00:00,555.73,555.0,LU
2018-01-23 17:15:00,569.16,572.0,LU
2018-01-23 17:30:00,578.22,581.0,LU
2018-01-23 17:45:00,591.67,589.0,LU
2018-01-23 18:00:00,598.56,593.0,LU
2018-01-23 18:15:00,600.04,599.0,LU
2018-01-23 18:30:00,603.08,602.0,LU
2018-01-23 18:45:00,600.19,596.0,LU
2018-01-23 19:00:00,594.88,579.0,LU
2018-01-23 19:15:00,587.88,568.0,LU
2018-01-23 19:30:00,577.14,563.0,LU
2018-01-23 19:45:00,569.54,552.0,LU
2018-01-23 20:00:00,559.68,541.0,LU
2018-01-23 20:15:00,543.31,530.0,LU
2018-01-23 20:30:00,527.96,518.0,LU
2018-01-23 20:45:00,515.02,503.0,LU
2018-01-23 21:00:00,510.87,501.0,LU
2018-01-23 21:15:00,499.49,488.0,LU
2018-01-23 21:30:00,489.87,473.0,LU
2018-01-23 21:45:00,480.79,457.0,LU
2018-01-23 22:00:00,469.76,511.0,LU
2018-01-23 22:15:00,507.9,514.0,LU
2018-01-23 22:30:00,517.22,501.0,LU
2018-01-23 22:45:00,505.53,487.0,LU
2018-01-23 23:00:00,491.97,484.0,LU
2018-01-23 23:15:00,421.0,475.0,LU
2018-01-23 23:30:00,357.0,459.0,LU
2018-01-23 23:45:00,367.0,455.0,LU
2018-01-24 00:00:00,366.0,432.0,LU
2018-01-24 00:15:00,352.0,425.0,LU
2018-01-24 00:30:00,352.0,416.0,LU
2018-01-24 00:45:00,350.0,410.0,LU
2018-01-24 01:00:00,350.0,411.0,LU
2018-01-24 01:15:00,324.0,405.0,LU
2018-01-24 01:30:00,301.0,404.0,LU
2018-01-24 01:45:00,300.0,400.0,LU
2018-01-24 02:00:00,278.0,396.0,LU
2018-01-24 02:15:00,240.0,393.0,LU
2018-01-24 02:30:00,222.0,393.0,LU
2018-01-24 02:45:00,220.0,391.0,LU
2018-01-24 03:00:00,203.0,394.0,LU
2018-01-24 03:15:00,185.0,396.0,LU
2018-01-24 03:30:00,190.0,396.0,LU
2018-01-24 03:45:00,189.0,397.0,LU
2018-01-24 04:00:00,208.0,398.0,LU
2018-01-24 04:15:00,252.0,402.0,LU
2018-01-24 04:30:00,267.0,404.0,LU
2018-01-24 04:45:00,244.0,410.0,LU
2018-01-24 05:00:00,230.0,412.0,LU
2018-01-24 05:15:00,353.0,418.0,LU
2018-01-24 05:30:00,407.0,423.0,LU
2018-01-24 05:45:00,399.0,439.0,LU
2018-01-24 06:00:00,406.0,416.0,LU
2018-01-24 06:15:00,485.0,430.0,LU
2018-01-24 06:30:00,505.0,456.0,LU
2018-01-24 06:45:00,501.0,479.0,LU
2018-01-24 07:00:00,513.0,501.0,LU
2018-01-24 07:15:00,550.0,519.0,LU
2018-01-24 07:30:00,548.0,535.0,LU
2018-01-24 07:45:00,544.0,549.0,LU
2018-01-24 08:00:00,530.0,559.0,LU
2018-01-24 08:15:00,538.0,564.0,LU
2018-01-24 08:30:00,534.0,566.0,LU
2018-01-24 08:45:00,532.0,567.0,LU
2018-01-24 09:00:00,526.0,569.0,LU
2018-01-24 09:15:00,532.0,572.0,LU
2018-01-24 09:30:00,523.0,572.0,LU
2018-01-24 09:45:00,524.0,574.0,LU
2018-01-24 10:00:00,525.0,579.0,LU
2018-01-24 10:15:00,506.0,580.0,LU
2018-01-24 10:30:00,503.0,580.0,LU
2018-01-24 10:45:00,490.0,581.0,LU
2018-01-24 11:00:00,479.0,572.0,LU
2018-01-24 11:15:00,432.0,576.0,LU
2018-01-24 11:30:00,399.0,583.0,LU
2018-01-24 11:45:00,405.0,583.0,LU
2018-01-24 12:00:00,398.0,576.0,LU
2018-01-24 12:15:00,395.0,563.0,LU
2018-01-24 12:30:00,387.0,554.0,LU
2018-01-24 12:45:00,376.0,550.0,LU
2018-01-24 13:00:00,370.0,552.0,LU
2018-01-24 13:15:00,360.0,548.0,LU
2018-01-24 13:30:00,320.0,544.0,LU
2018-01-24 13:45:00,314.0,537.0,LU
2018-01-24 14:00:00,303.0,532.0,LU
2018-01-24 14:15:00,402.0,533.0,LU
2018-01-24 14:30:00,398.0,524.0,LU
2018-01-24 14:45:00,401.0,518.0,LU
2018-01-24 15:00:00,409.0,515.0,LU
2018-01-24 15:15:00,413.0,511.0,LU
2018-01-24 15:30:00,412.0,508.0,LU
2018-01-24 15:45:00,396.0,506.0,LU
2018-01-24 16:00:00,401.0,518.0,LU
2018-01-24 16:15:00,401.0,514.0,LU
2018-01-24 16:30:00,423.0,514.0,LU
2018-01-24 16:45:00,438.0,518.0,LU
2018-01-24 17:00:00,461.0,524.0,LU
2018-01-24 17:15:00,455.0,539.0,LU
2018-01-24 17:30:00,491.0,554.0,LU
2018-01-24 17:45:00,509.0,564.0,LU
2018-01-24 18:00:00,521.0,570.0,LU
2018-01-24 18:15:00,477.0,572.0,LU
2018-01-24 18:30:00,487.0,570.0,LU
2018-01-24 18:45:00,483.0,570.0,LU
2018-01-24 19:00:00,463.0,554.0,LU
2018-01-24 19:15:00,440.0,545.0,LU
2018-01-24 19:30:00,440.0,536.0,LU
2018-01-24 19:45:00,476.0,527.0,LU
2018-01-24 20:00:00,456.0,522.0,LU
2018-01-24 20:15:00,420.0,504.0,LU
2018-01-24 20:30:00,421.0,491.0,LU
2018-01-24 20:45:00,438.0,479.0,LU
2018-01-24 21:00:00,458.0,476.0,LU
2018-01-24 21:15:00,496.0,465.0,LU
2018-01-24 21:30:00,490.0,452.0,LU
2018-01-24 21:45:00,516.0,430.0,LU
2018-01-24 22:00:00,489.0,477.0,LU
2018-01-24 22:15:00,439.0,478.0,LU
2018-01-24 22:30:00,432.0,469.0,LU
2018-01-24 22:45:00,441.0,453.0,LU
2018-01-24 23:00:00,434.0,446.0,LU
2018-01-24 23:15:00,435.0,434.0,LU
2018-01-24 23:30:00,423.0,427.0,LU
2018-01-24 23:45:00,419.0,419.0,LU
2018-01-25 00:00:00,393.0,414.0,LU
2018-01-25 00:15:00,397.0,406.0,LU
2018-01-25 00:30:00,398.0,397.0,LU
2018-01-25 00:45:00,396.0,388.0,LU
2018-01-25 01:00:00,378.0,391.0,LU
2018-01-25 01:15:00,366.0,386.0,LU
2018-01-25 01:30:00,350.0,380.0,LU
2018-01-25 01:45:00,332.0,380.0,LU
2018-01-25 02:00:00,321.0,382.0,LU
2018-01-25 02:15:00,297.0,382.0,LU
2018-01-25 02:30:00,294.0,379.0,LU
2018-01-25 02:45:00,270.0,375.0,LU
2018-01-25 03:00:00,256.0,383.0,LU
2018-01-25 03:15:00,242.0,380.0,LU
2018-01-25 03:30:00,233.0,383.0,LU
2018-01-25 03:45:00,228.0,382.0,LU
2018-01-25 04:00:00,232.0,390.0,LU
2018-01-25 04:15:00,303.0,390.0,LU
2018-01-25 04:30:00,273.0,394.0,LU
2018-01-25 04:45:00,261.0,402.0,LU
2018-01-25 05:00:00,260.0,415.0,LU
2018-01-25 05:15:00,310.0,419.0,LU
2018-01-25 05:30:00,363.0,426.0,LU
2018-01-25 05:45:00,401.0,444.0,LU
2018-01-25 06:00:00,453.0,440.0,LU
2018-01-25 06:15:00,580.0,460.0,LU
2018-01-25 06:30:00,630.0,483.0,LU
2018-01-25 06:45:00,616.0,503.0,LU
2018-01-25 07:00:00,621.0,531.0,LU
2018-01-25 07:15:00,643.0,552.0,LU
2018-01-25 07:30:00,640.0,566.0,LU
2018-01-25 07:45:00,636.0,580.0,LU
2018-01-25 08:00:00,626.0,594.0,LU
2018-01-25 08:15:00,612.0,600.0,LU
2018-01-25 08:30:00,603.0,596.0,LU
2018-01-25 08:45:00,612.0,599.0,LU
2018-01-25 09:00:00,598.0,602.0,LU
2018-01-25 09:15:00,592.0,605.0,LU
2018-01-25 09:30:00,600.0,608.0,LU
2018-01-25 09:45:00,611.0,612.0,LU
2018-01-25 10:00:00,619.0,626.0,LU
2018-01-25 10:15:00,622.0,624.0,LU
2018-01-25 10:30:00,626.0,625.0,LU
2018-01-25 10:45:00,626.0,623.0,LU
2018-01-25 11:00:00,633.0,625.0,LU
2018-01-25 11:15:00,619.0,632.0,LU
2018-01-25 11:30:00,614.0,641.0,LU
2018-01-25 11:45:00,619.0,639.0,LU
2018-01-25 12:00:00,618.0,631.0,LU
2018-01-25 12:15:00,598.0,617.0,LU
2018-01-25 12:30:00,616.0,606.0,LU
2018-01-25 12:45:00,614.0,608.0,LU
2018-01-25 13:00:00,619.0,609.0,LU
2018-01-25 13:15:00,628.0,611.0,LU
2018-01-25 13:30:00,626.0,608.0,LU
2018-01-25 13:45:00,606.0,600.0,LU
2018-01-25 14:00:00,593.0,606.0,LU
2018-01-25 14:15:00,597.0,607.0,LU
2018-01-25 14:30:00,576.0,600.0,LU
2018-01-25 14:45:00,583.0,598.0,LU
2018-01-25 15:00:00,581.0,600.0,LU
2018-01-25 15:15:00,581.0,598.0,LU
2018-01-25 15:30:00,556.0,593.0,LU
2018-01-25 15:45:00,558.0,591.0,LU
2018-01-25 16:00:00,559.0,600.0,LU
2018-01-25 16:15:00,639.0,600.0,LU
2018-01-25 16:30:00,667.0,600.0,LU
2018-01-25 16:45:00,689.0,608.0,LU
2018-01-25 17:00:00,708.0,608.0,LU
2018-01-25 17:15:00,730.0,625.0,LU
2018-01-25 17:30:00,759.0,633.0,LU
2018-01-25 17:45:00,764.0,642.0,LU
2018-01-25 18:00:00,765.0,647.0,LU
2018-01-25 18:15:00,725.0,649.0,LU
2018-01-25 18:30:00,729.0,647.0,LU
2018-01-25 18:45:00,706.0,645.0,LU
2018-01-25 19:00:00,675.0,639.0,LU
2018-01-25 19:15:00,683.0,632.0,LU
2018-01-25 19:30:00,645.0,621.0,LU
2018-01-25 19:45:00,642.0,610.0,LU
2018-01-25 20:00:00,602.0,597.0,LU
2018-01-25 20:15:00,550.0,589.0,LU
2018-01-25 20:30:00,552.0,573.0,LU
2018-01-25 20:45:00,544.0,562.0,LU
2018-01-25 21:00:00,499.0,557.0,LU
2018-01-25 21:15:00,590.0,548.0,LU
2018-01-25 21:30:00,594.0,535.0,LU
2018-01-25 21:45:00,611.0,519.0,LU
2018-01-25 22:00:00,606.0,562.0,LU
2018-01-25 22:15:00,583.0,562.0,LU
2018-01-25 22:30:00,531.0,551.0,LU
2018-01-25 22:45:00,543.0,539.0,LU
2018-01-25 23:00:00,539.0,524.0,LU
2018-01-25 23:15:00,486.0,517.0,LU
2018-01-25 23:30:00,430.0,506.0,LU
2018-01-25 23:45:00,383.0,495.0,LU
2018-01-26 00:00:00,377.0,484.0,LU
2018-01-26 00:15:00,378.0,475.0,LU
2018-01-26 00:30:00,382.0,469.0,LU
2018-01-26 00:45:00,361.0,464.0,LU
2018-01-26 01:00:00,356.0,463.0,LU
2018-01-26 01:15:00,360.0,459.0,LU
2018-01-26 01:30:00,370.0,454.0,LU
2018-01-26 01:45:00,354.0,450.0,LU
2018-01-26 02:00:00,351.0,450.0,LU
2018-01-26 02:15:00,325.0,448.0,LU
2018-01-26 02:30:00,295.0,444.0,LU
2018-01-26 02:45:00,292.0,441.0,LU
2018-01-26 03:00:00,302.0,448.0,LU
2018-01-26 03:15:00,275.0,448.0,LU
2018-01-26 03:30:00,270.0,444.0,LU
2018-01-26 03:45:00,257.0,443.0,LU
2018-01-26 04:00:00,264.0,447.0,LU
2018-01-26 04:15:00,289.0,448.0,LU
2018-01-26 04:30:00,314.0,454.0,LU
2018-01-26 04:45:00,330.0,458.0,LU
2018-01-26 05:00:00,346.0,471.0,LU
2018-01-26 05:15:00,384.0,478.0,LU
2018-01-26 05:30:00,383.0,485.0,LU
2018-01-26 05:45:00,432.0,499.0,LU
2018-01-26 06:00:00,452.0,487.0,LU
2018-01-26 06:15:00,535.0,507.0,LU
2018-01-26 06:30:00,545.0,527.0,LU
2018-01-26 06:45:00,535.0,552.0,LU
2018-01-26 07:00:00,543.0,573.0,LU
2018-01-26 07:15:00,588.0,588.0,LU
2018-01-26 07:30:00,583.0,607.0,LU
2018-01-26 07:45:00,573.0,620.0,LU
2018-01-26 08:00:00,583.0,629.0,LU
2018-01-26 08:15:00,603.0,630.0,LU
2018-01-26 08:30:00,587.0,630.0,LU
2018-01-26 08:45:00,573.0,631.0,LU
2018-01-26 09:00:00,564.0,636.0,LU
2018-01-26 09:15:00,553.0,637.0,LU
2018-01-26 09:30:00,553.0,638.0,LU
2018-01-26 09:45:00,565.0,636.0,LU
2018-01-26 10:00:00,560.0,642.0,LU
2018-01-26 10:15:00,555.0,641.0,LU
2018-01-26 10:30:00,553.0,639.0,LU
2018-01-26 10:45:00,579.0,643.0,LU
2018-01-26 11:00:00,571.0,635.0,LU
2018-01-26 11:15:00,570.0,640.0,LU
2018-01-26 11:30:00,545.0,644.0,LU
2018-01-26 11:45:00,549.0,640.0,LU
2018-01-26 12:00:00,530.0,634.0,LU
2018-01-26 12:15:00,474.0,624.0,LU
2018-01-26 12:30:00,478.0,618.0,LU
2018-01-26 12:45:00,489.0,613.0,LU
2018-01-26 13:00:00,493.0,618.0,LU
2018-01-26 13:15:00,462.0,622.0,LU
2018-01-26 13:30:00,456.0,624.0,LU
2018-01-26 13:45:00,449.0,618.0,LU
2018-01-26 14:00:00,436.0,612.0,LU
2018-01-26 14:15:00,438.0,609.0,LU
2018-01-26 14:30:00,422.0,602.0,LU
2018-01-26 14:45:00,426.0,596.0,LU
2018-01-26 15:00:00,424.0,596.0,LU
2018-01-26 15:15:00,416.0,589.0,LU
2018-01-26 15:30:00,433.0,587.0,LU
2018-01-26 15:45:00,416.0,585.0,LU
2018-01-26 16:00:00,421.0,592.0,LU
2018-01-26 16:15:00,469.0,596.0,LU
2018-01-26 16:30:00,493.0,597.0,LU
2018-01-26 16:45:00,516.0,601.0,LU
2018-01-26 17:00:00,508.0,605.0,LU
2018-01-26 17:15:00,586.0,620.0,LU
2018-01-26 17:30:00,609.0,637.0,LU
2018-01-26 17:45:00,616.0,644.0,LU
2018-01-26 18:00:00,620.0,644.0,LU
2018-01-26 18:15:00,575.0,646.0,LU
2018-01-26 18:30:00,581.0,648.0,LU
2018-01-26 18:45:00,569.0,646.0,LU
2018-01-26 19:00:00,565.0,630.0,LU
2018-01-26 19:15:00,553.0,617.0,LU
2018-01-26 19:30:00,559.0,613.0,LU
2018-01-26 19:45:00,552.0,600.0,LU
2018-01-26 20:00:00,522.0,589.0,LU
2018-01-26 20:15:00,490.0,580.0,LU
2018-01-26 20:30:00,469.0,564.0,LU
2018-01-26 20:45:00,483.0,551.0,LU
2018-01-26 21:00:00,416.0,551.0,LU
2018-01-26 21:15:00,467.0,540.0,LU
2018-01-26 21:30:00,508.0,525.0,LU
2018-01-26 21:45:00,535.0,509.0,LU
2018-01-26 22:00:00,521.0,556.0,LU
2018-01-26 22:15:00,552.0,554.0,LU
2018-01-26 22:30:00,631.0,548.0,LU
2018-01-26 22:45:00,630.0,537.0,LU
2018-01-26 23:00:00,570.0,521.0,LU
2018-01-26 23:15:00,552.71,510.0,LU
2018-01-26 23:30:00,631.74,503.0,LU
2018-01-26 23:45:00,630.89,496.0,LU
2018-01-27 00:00:00,570.53,499.0,LU
2018-01-27 00:15:00,488.94,490.0,LU
2018-01-27 00:30:00,514.09,483.0,LU
2018-01-27 00:45:00,527.69,478.0,LU
2018-01-27 01:00:00,519.31,472.0,LU
2018-01-27 01:15:00,512.43,468.0,LU
2018-01-27 01:30:00,515.58,463.0,LU
2018-01-27 01:45:00,524.22,459.0,LU
2018-01-27 02:00:00,496.03,459.0,LU
2018-01-27 02:15:00,455.18,453.0,LU
2018-01-27 02:30:00,484.83,452.0,LU
2018-01-27 02:45:00,468.94,446.0,LU
2018-01-27 03:00:00,466.46,451.0,LU
2018-01-27 03:15:00,407.42,450.0,LU
2018-01-27 03:30:00,406.97,446.0,LU
2018-01-27 03:45:00,422.86,443.0,LU
2018-01-27 04:00:00,411.82,447.0,LU
2018-01-27 04:15:00,372.92,447.0,LU
2018-01-27 04:30:00,371.54,447.0,LU
2018-01-27 04:45:00,356.02,447.0,LU
2018-01-27 05:00:00,354.03,446.0,LU
2018-01-27 05:15:00,395.54,446.0,LU
2018-01-27 05:30:00,401.56,448.0,LU
2018-01-27 05:45:00,393.49,451.0,LU
2018-01-27 06:00:00,389.2,423.0,LU
2018-01-27 06:15:00,419.96,422.0,LU
2018-01-27 06:30:00,431.86,422.0,LU
2018-01-27 06:45:00,450.41,432.0,LU
2018-01-27 07:00:00,445.23,436.0,LU
2018-01-27 07:15:00,474.87,441.0,LU
2018-01-27 07:30:00,471.96,446.0,LU
2018-01-27 07:45:00,471.6,451.0,LU
2018-01-27 08:00:00,493.27,471.0,LU
2018-01-27 08:15:00,496.09,478.0,LU
2018-01-27 08:30:00,487.31,479.0,LU
2018-01-27 08:45:00,485.71,486.0,LU
2018-01-27 09:00:00,498.4,497.0,LU
2018-01-27 09:15:00,562.26,504.0,LU
2018-01-27 09:30:00,569.89,511.0,LU
2018-01-27 09:45:00,588.83,515.0,LU
2018-01-27 10:00:00,574.94,519.0,LU
2018-01-27 10:15:00,571.88,522.0,LU
2018-01-27 10:30:00,574.0,528.0,LU
2018-01-27 10:45:00,592.36,533.0,LU
2018-01-27 11:00:00,595.26,531.0,LU
2018-01-27 11:15:00,580.94,539.0,LU
2018-01-27 11:30:00,582.88,546.0,LU
2018-01-27 11:45:00,578.14,553.0,LU
2018-01-27 12:00:00,596.17,545.0,LU
2018-01-27 12:15:00,560.23,543.0,LU
2018-01-27 12:30:00,568.91,536.0,LU
2018-01-27 12:45:00,565.22,527.0,LU
2018-01-27 13:00:00,553.71,523.0,LU
2018-01-27 13:15:00,515.87,511.0,LU
2018-01-27 13:30:00,504.86,506.0,LU
2018-01-27 13:45:00,525.69,504.0,LU
2018-01-27 14:00:00,503.49,498.0,LU
2018-01-27 14:15:00,475.93,493.0,LU
2018-01-27 14:30:00,484.71,489.0,LU
2018-01-27 14:45:00,496.83,484.0,LU
2018-01-27 15:00:00,463.87,483.0,LU
2018-01-27 15:15:00,423.57,482.0,LU
2018-01-27 15:30:00,386.28,482.0,LU
2018-01-27 15:45:00,374.58,484.0,LU
2018-01-27 16:00:00,350.24,484.0,LU
2018-01-27 16:15:00,354.92,486.0,LU
2018-01-27 16:30:00,356.78,492.0,LU
2018-01-27 16:45:00,366.76,499.0,LU
2018-01-27 17:00:00,388.84,495.0,LU
2018-01-27 17:15:00,464.21,512.0,LU
2018-01-27 17:30:00,483.31,523.0,LU
2018-01-27 17:45:00,467.6,536.0,LU
2018-01-27 18:00:00,494.08,524.0,LU
2018-01-27 18:15:00,539.37,526.0,LU
2018-01-27 18:30:00,558.9,529.0,LU
2018-01-27 18:45:00,581.03,527.0,LU
2018-01-27 19:00:00,570.68,515.0,LU
2018-01-27 19:15:00,588.14,506.0,LU
2018-01-27 19:30:00,602.31,501.0,LU
2018-01-27 19:45:00,587.01,493.0,LU
2018-01-27 20:00:00,551.27,474.0,LU
2018-01-27 20:15:00,529.96,464.0,LU
2018-01-27 20:30:00,514.42,455.0,LU
2018-01-27 20:45:00,483.37,446.0,LU
2018-01-27 21:00:00,474.74,446.0,LU
2018-01-27 21:15:00,378.2,437.0,LU
2018-01-27 21:30:00,356.06,428.0,LU
2018-01-27 21:45:00,330.52,420.0,LU
2018-01-27 22:00:00,307.47,478.0,LU
2018-01-27 22:15:00,364.77,484.0,LU
2018-01-27 22:30:00,401.96,477.0,LU
2018-01-27 22:45:00,348.22,468.0,LU
2018-01-27 23:00:00,348.94,465.0,LU
2018-01-27 23:15:00,358.03,454.0,LU
2018-01-27 23:30:00,349.82,445.0,LU
2018-01-27 23:45:00,333.21,436.0,LU
2018-01-28 00:00:00,333.41,423.0,LU
2018-01-28 00:15:00,334.24,416.0,LU
2018-01-28 00:30:00,320.24,410.0,LU
2018-01-28 00:45:00,328.81,405.0,LU
2018-01-28 01:00:00,326.29,395.0,LU
2018-01-28 01:15:00,304.03,390.0,LU
2018-01-28 01:30:00,315.37,384.0,LU
2018-01-28 01:45:00,295.21,382.0,LU
2018-01-28 02:00:00,257.1,379.0,LU
2018-01-28 02:15:00,252.09,377.0,LU
2018-01-28 02:30:00,244.27,375.0,LU
2018-01-28 02:45:00,243.26,374.0,LU
2018-01-28 03:00:00,227.71,370.0,LU
2018-01-28 03:15:00,268.27,370.0,LU
2018-01-28 03:30:00,282.58,370.0,LU
2018-01-28 03:45:00,292.1,370.0,LU
2018-01-28 04:00:00,285.03,364.0,LU
2018-01-28 04:15:00,279.81,370.0,LU
2018-01-28 04:30:00,296.27,371.0,LU
2018-01-28 04:45:00,290.4,373.0,LU
2018-01-28 05:00:00,290.88,359.0,LU
2018-01-28 05:15:00,294.22,367.0,LU
2018-01-28 05:30:00,315.99,373.0,LU
2018-01-28 05:45:00,321.57,392.0,LU
2018-01-28 06:00:00,340.51,309.0,LU
2018-01-28 06:15:00,357.94,327.0,LU
2018-01-28 06:30:00,362.32,350.0,LU
2018-01-28 06:45:00,382.8,364.0,LU
2018-01-28 07:00:00,370.7,328.0,LU
2018-01-28 07:15:00,375.96,345.0,LU
2018-01-28 07:30:00,373.68,363.0,LU
2018-01-28 07:45:00,386.71,374.0,LU
2018-01-28 08:00:00,413.33,368.0,LU
2018-01-28 08:15:00,422.72,374.0,LU
2018-01-28 08:30:00,384.89,374.0,LU
2018-01-28 08:45:00,366.33,379.0,LU
2018-01-28 09:00:00,366.26,393.0,LU
2018-01-28 09:15:00,352.32,403.0,LU
2018-01-28 09:30:00,369.62,406.0,LU
2018-01-28 09:45:00,347.58,406.0,LU
2018-01-28 10:00:00,351.29,425.0,LU
2018-01-28 10:15:00,345.63,429.0,LU
2018-01-28 10:30:00,334.21,428.0,LU
2018-01-28 10:45:00,339.13,429.0,LU
2018-01-28 11:00:00,341.61,442.0,LU
2018-01-28 11:15:00,353.42,451.0,LU
2018-01-28 11:30:00,358.64,456.0,LU
2018-01-28 11:45:00,355.51,457.0,LU
2018-01-28 12:00:00,363.83,466.0,LU
2018-01-28 12:15:00,388.93,458.0,LU
2018-01-28 12:30:00,389.77,449.0,LU
2018-01-28 12:45:00,389.88,443.0,LU
2018-01-28 13:00:00,378.53,433.0,LU
2018-01-28 13:15:00,340.14,430.0,LU
2018-01-28 13:30:00,340.13,425.0,LU
2018-01-28 13:45:00,341.96,423.0,LU
2018-01-28 14:00:00,334.81,413.0,LU
2018-01-28 14:15:00,321.28,415.0,LU
2018-01-28 14:30:00,324.21,408.0,LU
2018-01-28 14:45:00,321.14,407.0,LU
2018-01-28 15:00:00,309.33,411.0,LU
2018-01-28 15:15:00,358.17,409.0,LU
2018-01-28 15:30:00,352.86,405.0,LU
2018-01-28 15:45:00,353.91,403.0,LU
2018-01-28 16:00:00,335.97,413.0,LU
2018-01-28 16:15:00,365.86,417.0,LU
2018-01-28 16:30:00,373.23,417.0,LU
2018-01-28 16:45:00,361.08,424.0,LU
2018-01-28 17:00:00,360.48,442.0,LU
2018-01-28 17:15:00,388.19,455.0,LU
2018-01-28 17:30:00,420.93,469.0,LU
2018-01-28 17:45:00,395.16,478.0,LU
2018-01-28 18:00:00,405.96,489.0,LU
2018-01-28 18:15:00,412.84,491.0,LU
2018-01-28 18:30:00,408.71,493.0,LU
2018-01-28 18:45:00,418.36,492.0,LU
2018-01-28 19:00:00,413.03,488.0,LU
2018-01-28 19:15:00,421.57,482.0,LU
2018-01-28 19:30:00,445.58,473.0,LU
2018-01-28 19:45:00,439.91,465.0,LU
2018-01-28 20:00:00,441.17,471.0,LU
2018-01-28 20:15:00,397.46,456.0,LU
2018-01-28 20:30:00,377.54,441.0,LU
2018-01-28 20:45:00,369.27,431.0,LU
2018-01-28 21:00:00,363.62,438.0,LU
2018-01-28 21:15:00,368.94,432.0,LU
2018-01-28 21:30:00,355.32,419.0,LU
2018-01-28 21:45:00,340.81,405.0,LU
2018-01-28 22:00:00,337.61,470.0,LU
2018-01-28 22:15:00,320.78,471.0,LU
2018-01-28 22:30:00,346.63,460.0,LU
2018-01-28 22:45:00,376.3,450.0,LU
2018-01-28 23:00:00,378.21,447.0,LU
2018-01-28 23:15:00,348.73,438.0,LU
2018-01-28 23:30:00,322.63,429.0,LU
2018-01-28 23:45:00,338.18,421.0,LU
2018-01-29 00:00:00,337.82,429.0,LU
2018-01-29 00:15:00,313.36,423.0,LU
2018-01-29 00:30:00,326.53,414.0,LU
2018-01-29 00:45:00,277.92,408.0,LU
2018-01-29 01:00:00,266.23,402.0,LU
2018-01-29 01:15:00,272.42,398.0,LU
2018-01-29 01:30:00,252.27,391.0,LU
2018-01-29 01:45:00,253.98,389.0,LU
2018-01-29 02:00:00,233.57,387.0,LU
2018-01-29 02:15:00,228.06,383.0,LU
2018-01-29 02:30:00,221.26,383.0,LU
2018-01-29 02:45:00,204.73,377.0,LU
2018-01-29 03:00:00,219.59,383.0,LU
2018-01-29 03:15:00,204.88,381.0,LU
2018-01-29 03:30:00,223.06,377.0,LU
2018-01-29 03:45:00,208.39,375.0,LU
2018-01-29 04:00:00,199.46,387.0,LU
2018-01-29 04:15:00,198.87,390.0,LU
2018-01-29 04:30:00,204.19,390.0,LU
2018-01-29 04:45:00,191.41,393.0,LU
2018-01-29 05:00:00,193.96,419.0,LU
2018-01-29 05:15:00,322.82,425.0,LU
2018-01-29 05:30:00,341.11,424.0,LU
2018-01-29 05:45:00,357.89,427.0,LU
2018-01-29 06:00:00,371.58,456.0,LU
2018-01-29 06:15:00,400.0,458.0,LU
2018-01-29 06:30:00,370.51,464.0,LU
2018-01-29 06:45:00,380.82,474.0,LU
2018-01-29 07:00:00,411.2,527.0,LU
2018-01-29 07:15:00,476.99,537.0,LU
2018-01-29 07:30:00,540.68,542.0,LU
2018-01-29 07:45:00,554.04,551.0,LU
2018-01-29 08:00:00,554.34,572.0,LU
2018-01-29 08:15:00,569.22,576.0,LU
2018-01-29 08:30:00,566.5,581.0,LU
2018-01-29 08:45:00,539.06,591.0,LU
2018-01-29 09:00:00,529.64,578.0,LU
2018-01-29 09:15:00,538.96,584.0,LU
2018-01-29 09:30:00,544.52,589.0,LU
2018-01-29 09:45:00,529.94,595.0,LU
2018-01-29 10:00:00,518.0,585.0,LU
2018-01-29 10:15:00,516.91,592.0,LU
2018-01-29 10:30:00,517.4,594.0,LU
2018-01-29 10:45:00,503.92,597.0,LU
2018-01-29 11:00:00,491.68,586.0,LU
2018-01-29 11:15:00,529.37,592.0,LU
2018-01-29 11:30:00,537.87,601.0,LU
2018-01-29 11:45:00,538.1,609.0,LU
2018-01-29 12:00:00,537.43,583.0,LU
2018-01-29 12:15:00,534.91,575.0,LU
2018-01-29 12:30:00,495.88,569.0,LU
2018-01-29 12:45:00,503.86,564.0,LU
2018-01-29 13:00:00,509.3,570.0,LU
2018-01-29 13:15:00,469.02,567.0,LU
2018-01-29 13:30:00,462.73,560.0,LU
2018-01-29 13:45:00,455.29,554.0,LU
2018-01-29 14:00:00,443.93,552.0,LU
2018-01-29 14:15:00,476.63,550.0,LU
2018-01-29 14:30:00,489.8,545.0,LU
2018-01-29 14:45:00,494.98,543.0,LU
2018-01-29 15:00:00,473.71,539.0,LU
2018-01-29 15:15:00,516.51,541.0,LU
2018-01-29 15:30:00,486.67,538.0,LU
2018-01-29 15:45:00,488.73,538.0,LU
2018-01-29 16:00:00,497.4,537.0,LU
2018-01-29 16:15:00,528.88,541.0,LU
2018-01-29 16:30:00,518.09,547.0,LU
2018-01-29 16:45:00,511.31,553.0,LU
2018-01-29 17:00:00,520.18,558.0,LU
2018-01-29 17:15:00,568.34,569.0,LU
2018-01-29 17:30:00,623.52,575.0,LU
2018-01-29 17:45:00,619.21,582.0,LU
2018-01-29 18:00:00,643.09,592.0,LU
2018-01-29 18:15:00,664.19,594.0,LU
2018-01-29 18:30:00,682.42,596.0,LU
2018-01-29 18:45:00,667.98,594.0,LU
2018-01-29 19:00:00,667.67,581.0,LU
2018-01-29 19:15:00,603.54,574.0,LU
2018-01-29 19:30:00,591.29,566.0,LU
2018-01-29 19:45:00,578.63,558.0,LU
2018-01-29 20:00:00,544.23,538.0,LU
2018-01-29 20:15:00,634.62,529.0,LU
2018-01-29 20:30:00,572.77,522.0,LU
2018-01-29 20:45:00,573.6,515.0,LU
2018-01-29 21:00:00,562.77,498.0,LU
2018-01-29 21:15:00,459.29,493.0,LU
2018-01-29 21:30:00,453.34,484.0,LU
2018-01-29 21:45:00,444.62,474.0,LU
2018-01-29 22:00:00,422.52,510.0,LU
2018-01-29 22:15:00,463.32,516.0,LU
2018-01-29 22:30:00,464.21,509.0,LU
2018-01-29 22:45:00,468.22,502.0,LU
2018-01-29 23:00:00,436.79,491.0,LU
2018-01-29 23:15:00,354.77,487.0,LU
2018-01-29 23:30:00,357.73,480.0,LU
2018-01-29 23:45:00,355.89,474.0,LU
2018-01-30 00:00:00,362.01,477.0,LU
2018-01-30 00:15:00,491.26,468.0,LU
2018-01-30 00:30:00,516.44,462.0,LU
2018-01-30 00:45:00,469.89,457.0,LU
2018-01-30 01:00:00,475.98,461.0,LU
2018-01-30 01:15:00,493.36,453.0,LU
2018-01-30 01:30:00,470.58,451.0,LU
2018-01-30 01:45:00,464.68,447.0,LU
2018-01-30 02:00:00,456.46,445.0,LU
2018-01-30 02:15:00,504.04,443.0,LU
2018-01-30 02:30:00,511.21,441.0,LU
2018-01-30 02:45:00,487.87,440.0,LU
2018-01-30 03:00:00,485.08,442.0,LU
2018-01-30 03:15:00,540.18,442.0,LU
2018-01-30 03:30:00,547.07,442.0,LU
2018-01-30 03:45:00,539.87,442.0,LU
2018-01-30 04:00:00,525.18,443.0,LU
2018-01-30 04:15:00,566.36,447.0,LU
2018-01-30 04:30:00,557.53,449.0,LU
2018-01-30 04:45:00,541.07,456.0,LU
2018-01-30 05:00:00,517.54,469.0,LU
2018-01-30 05:15:00,553.17,473.0,LU
2018-01-30 05:30:00,559.5,482.0,LU
2018-01-30 05:45:00,533.13,495.0,LU
2018-01-30 06:00:00,553.88,481.0,LU
2018-01-30 06:15:00,581.22,501.0,LU
2018-01-30 06:30:00,605.49,523.0,LU
2018-01-30 06:45:00,613.31,542.0,LU
2018-01-30 07:00:00,629.32,567.0,LU
2018-01-30 07:15:00,663.3,585.0,LU
2018-01-30 07:30:00,705.89,599.0,LU
2018-01-30 07:45:00,702.81,610.0,LU
2018-01-30 08:00:00,695.58,627.0,LU
2018-01-30 08:15:00,722.82,624.0,LU
2018-01-30 08:30:00,720.64,630.0,LU
2018-01-30 08:45:00,733.5,631.0,LU
2018-01-30 09:00:00,766.24,627.0,LU
2018-01-30 09:15:00,730.47,630.0,LU
2018-01-30 09:30:00,735.19,632.0,LU
2018-01-30 09:45:00,737.71,628.0,LU
2018-01-30 10:00:00,710.68,624.0,LU
2018-01-30 10:15:00,703.71,629.0,LU
2018-01-30 10:30:00,709.13,625.0,LU
2018-01-30 10:45:00,721.92,629.0,LU
2018-01-30 11:00:00,752.72,620.0,LU
2018-01-30 11:15:00,688.67,626.0,LU
2018-01-30 11:30:00,691.69,628.0,LU
2018-01-30 11:45:00,685.72,628.0,LU
2018-01-30 12:00:00,703.51,612.0,LU
2018-01-30 12:15:00,710.93,597.0,LU
2018-01-30 12:30:00,705.64,593.0,LU
2018-01-30 12:45:00,716.87,586.0,LU
2018-01-30 13:00:00,706.36,594.0,LU
2018-01-30 13:15:00,713.19,594.0,LU
2018-01-30 13:30:00,714.9,592.0,LU
2018-01-30 13:45:00,719.09,587.0,LU
2018-01-30 14:00:00,705.46,590.0,LU
2018-01-30 14:15:00,639.34,583.0,LU
2018-01-30 14:30:00,614.73,577.0,LU
2018-01-30 14:45:00,613.12,575.0,LU
2018-01-30 15:00:00,582.9,577.0,LU
2018-01-30 15:15:00,529.33,577.0,LU
2018-01-30 15:30:00,510.31,572.0,LU
2018-01-30 15:45:00,542.52,572.0,LU
2018-01-30 16:00:00,525.43,580.0,LU
2018-01-30 16:15:00,551.37,582.0,LU
2018-01-30 16:30:00,581.48,584.0,LU
2018-01-30 16:45:00,568.69,582.0,LU
2018-01-30 17:00:00,561.96,590.0,LU
2018-01-30 17:15:00,507.82,605.0,LU
2018-01-30 17:30:00,516.34,627.0,LU
2018-01-30 17:45:00,529.02,636.0,LU
2018-01-30 18:00:00,555.81,635.0,LU
2018-01-30 18:15:00,575.48,638.0,LU
2018-01-30 18:30:00,605.94,638.0,LU
2018-01-30 18:45:00,602.91,634.0,LU
2018-01-30 19:00:00,614.51,619.0,LU
2018-01-30 19:15:00,616.41,612.0,LU
2018-01-30 19:30:00,611.43,604.0,LU
2018-01-30 19:45:00,597.5,597.0,LU
2018-01-30 20:00:00,568.18,573.0,LU
2018-01-30 20:15:00,488.34,564.0,LU
2018-01-30 20:30:00,462.42,553.0,LU
2018-01-30 20:45:00,482.98,540.0,LU
2018-01-30 21:00:00,459.89,523.0,LU
2018-01-30 21:15:00,436.62,514.0,LU
2018-01-30 21:30:00,412.21,503.0,LU
2018-01-30 21:45:00,428.79,490.0,LU
2018-01-30 22:00:00,399.3,533.0,LU
2018-01-30 22:15:00,441.29,531.0,LU
2018-01-30 22:30:00,465.76,523.0,LU
2018-01-30 22:45:00,503.74,511.0,LU
2018-01-30 23:00:00,492.32,495.0,LU
2018-01-30 23:15:00,392.67,484.0,LU
2018-01-30 23:30:00,344.72,479.0,LU
2018-01-30 23:45:00,394.64,469.0,LU
2018-01-31 00:00:00,385.73,436.0,LU
2018-01-31 00:15:00,414.87,429.0,LU
2018-01-31 00:30:00,381.7,421.0,LU
2018-01-31 00:45:00,307.22,416.0,LU
2018-01-31 01:00:00,288.5,408.0,LU
2018-01-31 01:15:00,281.73,401.0,LU
2018-01-31 01:30:00,275.07,399.0,LU
2018-01-31 01:45:00,273.89,397.0,LU
2018-01-31 02:00:00,219.96,388.0,LU
2018-01-31 02:15:00,101.64,386.0,LU
2018-01-31 02:30:00,97.29,384.0,LU
2018-01-31 02:45:00,83.33,386.0,LU
2018-01-31 03:00:00,152.32,377.0,LU
2018-01-31 03:15:00,152.39,377.0,LU
2018-01-31 03:30:00,145.62,377.0,LU
2018-01-31 03:45:00,118.67,376.0,LU
2018-01-31 04:00:00,114.93,379.0,LU
2018-01-31 04:15:00,94.43,379.0,LU
2018-01-31 04:30:00,102.99,381.0,LU
2018-01-31 04:45:00,102.74,385.0,LU
2018-01-31 05:00:00,122.42,393.0,LU
2018-01-31 05:15:00,199.83,399.0,LU
2018-01-31 05:30:00,195.76,404.0,LU
2018-01-31 05:45:00,188.49,421.0,LU
2018-01-31 06:00:00,199.22,403.0,LU
2018-01-31 06:15:00,271.13,423.0,LU
2018-01-31 06:30:00,362.02,440.0,LU
2018-01-31 06:45:00,382.79,462.0,LU
2018-01-31 07:00:00,402.94,486.0,LU
2018-01-31 07:15:00,552.68,502.0,LU
2018-01-31 07:30:00,585.16,517.0,LU
2018-01-31 07:45:00,587.0,530.0,LU
2018-01-31 08:00:00,596.37,539.0,LU
2018-01-31 08:15:00,601.34,541.0,LU
2018-01-31 08:30:00,574.94,543.0,LU
2018-01-31 08:45:00,618.12,542.0,LU
2018-01-31 09:00:00,599.31,542.0,LU
2018-01-31 09:15:00,593.04,548.0,LU
2018-01-31 09:30:00,587.41,553.0,LU
2018-01-31 09:45:00,585.93,551.0,LU
2018-01-31 10:00:00,589.51,559.0,LU
2018-01-31 10:15:00,588.98,562.0,LU
2018-01-31 10:30:00,588.82,560.0,LU
2018-01-31 10:45:00,586.47,565.0,LU
2018-01-31 11:00:00,592.14,559.0,LU
2018-01-31 11:15:00,612.14,563.0,LU
2018-01-31 11:30:00,611.0,569.0,LU
2018-01-31 11:45:00,612.83,570.0,LU
2018-01-31 12:00:00,607.06,553.0,LU
2018-01-31 12:15:00,581.19,548.0,LU
2018-01-31 12:30:00,577.4,542.0,LU
2018-01-31 12:45:00,582.96,542.0,LU
2018-01-31 13:00:00,581.34,540.0,LU
2018-01-31 13:15:00,554.89,540.0,LU
2018-01-31 13:30:00,549.9,540.0,LU
2018-01-31 13:45:00,552.29,534.0,LU
2018-01-31 14:00:00,544.74,533.0,LU
2018-01-31 14:15:00,551.91,532.0,LU
2018-01-31 14:30:00,551.57,524.0,LU
2018-01-31 14:45:00,542.27,518.0,LU
2018-01-31 15:00:00,533.82,518.0,LU
2018-01-31 15:15:00,521.13,516.0,LU
2018-01-31 15:30:00,515.3,511.0,LU
2018-01-31 15:45:00,513.61,509.0,LU
2018-01-31 16:00:00,504.0,508.0,LU
2018-01-31 16:15:00,525.0,510.0,LU
2018-01-31 16:30:00,530.66,513.0,LU
2018-01-31 16:45:00,541.26,513.0,LU
2018-01-31 17:00:00,574.63,520.0,LU
2018-01-31 17:15:00,571.16,533.0,LU
2018-01-31 17:30:00,576.57,549.0,LU
2018-01-31 17:45:00,585.88,561.0,LU
2018-01-31 18:00:00,624.04,563.0,LU
2018-01-31 18:15:00,668.93,566.0,LU
2018-01-31 18:30:00,712.84,566.0,LU
2018-01-31 18:45:00,709.32,562.0,LU
2018-01-31 19:00:00,709.9,554.0,LU
2018-01-31 19:15:00,670.77,545.0,LU
2018-01-31 19:30:00,594.31,541.0,LU
2018-01-31 19:45:00,569.5,532.0,LU
2018-01-31 20:00:00,564.63,517.0,LU
2018-01-31 20:15:00,542.97,507.0,LU
2018-01-31 20:30:00,534.18,497.0,LU
2018-01-31 20:45:00,531.21,486.0,LU
2018-01-31 21:00:00,481.24,473.0,LU
2018-01-31 21:15:00,495.14,464.0,LU
2018-01-31 21:30:00,521.01,453.0,LU
2018-01-31 21:45:00,541.56,441.0,LU
2018-01-31 22:00:00,532.53,491.0,LU
2018-01-31 22:15:00,641.17,491.0,LU
2018-01-31 22:30:00,608.78,475.0,LU
2018-01-31 22:45:00,597.68,463.0,LU
2018-01-31 23:00:00,607.78,459.0,LU
2018-01-31 23:15:00,458.0,449.0,LU
2018-01-31 23:30:00,452.0,442.0,LU
2018-01-31 23:45:00,439.0,436.0,LU
2018-02-01 00:00:00,412.0,456.0,LU
2018-02-01 00:15:00,478.0,447.0,LU
2018-02-01 00:30:00,521.0,443.0,LU
2018-02-01 00:45:00,507.0,436.0,LU
2018-02-01 01:00:00,497.0,432.0,LU
2018-02-01 01:15:00,490.0,428.0,LU
2018-02-01 01:30:00,476.0,423.0,LU
2018-02-01 01:45:00,475.0,419.0,LU
2018-02-01 02:00:00,469.0,414.0,LU
2018-02-01 02:15:00,413.0,416.0,LU
2018-02-01 02:30:00,394.0,412.0,LU
2018-02-01 02:45:00,393.0,414.0,LU
2018-02-01 03:00:00,383.0,406.0,LU
2018-02-01 03:15:00,373.0,412.0,LU
2018-02-01 03:30:00,374.0,410.0,LU
2018-02-01 03:45:00,386.0,409.0,LU
2018-02-01 04:00:00,383.0,413.0,LU
2018-02-01 04:15:00,454.0,415.0,LU
2018-02-01 04:30:00,456.0,419.0,LU
2018-02-01 04:45:00,405.0,421.0,LU
2018-02-01 05:00:00,415.0,429.0,LU
2018-02-01 05:15:00,507.0,438.0,LU
2018-02-01 05:30:00,560.0,444.0,LU
2018-02-01 05:45:00,580.0,458.0,LU
2018-02-01 06:00:00,616.0,439.0,LU
2018-02-01 06:15:00,607.0,459.0,LU
2018-02-01 06:30:00,601.0,477.0,LU
2018-02-01 06:45:00,635.0,496.0,LU
2018-02-01 07:00:00,650.0,522.0,LU
2018-02-01 07:15:00,620.0,537.0,LU
2018-02-01 07:30:00,612.0,551.0,LU
2018-02-01 07:45:00,620.0,566.0,LU
2018-02-01 08:00:00,601.0,577.0,LU
2018-02-01 08:15:00,600.0,581.0,LU
2018-02-01 08:30:00,586.0,579.0,LU
2018-02-01 08:45:00,602.0,580.0,LU
2018-02-01 09:00:00,592.0,576.0,LU
2018-02-01 09:15:00,624.0,580.0,LU
2018-02-01 09:30:00,612.0,585.0,LU
2018-02-01 09:45:00,612.0,581.0,LU
2018-02-01 10:00:00,597.0,576.0,LU
2018-02-01 10:15:00,615.0,579.0,LU
2018-02-01 10:30:00,612.0,581.0,LU
2018-02-01 10:45:00,626.0,585.0,LU
2018-02-01 11:00:00,647.0,583.0,LU
2018-02-01 11:15:00,632.0,587.0,LU
2018-02-01 11:30:00,640.0,590.0,LU
2018-02-01 11:45:00,663.0,590.0,LU
2018-02-01 12:00:00,651.0,571.0,LU
2018-02-01 12:15:00,648.0,564.0,LU
2018-02-01 12:30:00,654.0,562.0,LU
2018-02-01 12:45:00,642.0,557.0,LU
2018-02-01 13:00:00,611.0,562.0,LU
2018-02-01 13:15:00,602.0,558.0,LU
2018-02-01 13:30:00,607.0,554.0,LU
2018-02-01 13:45:00,591.0,547.0,LU
2018-02-01 14:00:00,604.0,561.0,LU
2018-02-01 14:15:00,600.0,559.0,LU
2018-02-01 14:30:00,599.0,552.0,LU
2018-02-01 14:45:00,587.0,548.0,LU
2018-02-01 15:00:00,569.0,557.0,LU
2018-02-01 15:15:00,583.0,555.0,LU
2018-02-01 15:30:00,581.0,548.0,LU
2018-02-01 15:45:00,587.0,548.0,LU
2018-02-01 16:00:00,619.0,552.0,LU
2018-02-01 16:15:00,658.0,555.0,LU
2018-02-01 16:30:00,639.0,553.0,LU
2018-02-01 16:45:00,677.0,553.0,LU
2018-02-01 17:00:00,721.0,569.0,LU
2018-02-01 17:15:00,724.0,579.0,LU
2018-02-01 17:30:00,733.0,596.0,LU
2018-02-01 17:45:00,748.0,606.0,LU
2018-02-01 18:00:00,745.0,615.0,LU
2018-02-01 18:15:00,700.0,620.0,LU
2018-02-01 18:30:00,707.0,619.0,LU
2018-02-01 18:45:00,688.0,614.0,LU
2018-02-01 19:00:00,691.0,612.0,LU
2018-02-01 19:15:00,689.0,605.0,LU
2018-02-01 19:30:00,685.0,598.0,LU
2018-02-01 19:45:00,684.0,588.0,LU
2018-02-01 20:00:00,656.0,573.0,LU
2018-02-01 20:15:00,660.0,560.0,LU
2018-02-01 20:30:00,650.0,549.0,LU
2018-02-01 20:45:00,667.0,540.0,LU
2018-02-01 21:00:00,612.0,527.0,LU
2018-02-01 21:15:00,648.0,516.0,LU
2018-02-01 21:30:00,681.0,503.0,LU
2018-02-01 21:45:00,699.0,490.0,LU
2018-02-01 22:00:00,668.0,549.0,LU
2018-02-01 22:15:00,633.0,548.0,LU
2018-02-01 22:30:00,586.0,537.0,LU
2018-02-01 22:45:00,593.0,524.0,LU
2018-02-01 23:00:00,563.0,521.0,LU
2018-02-01 23:15:00,548.0,508.0,LU
2018-02-01 23:30:00,549.0,501.0,LU
2018-02-01 23:45:00,561.0,493.0,LU
2018-02-02 00:00:00,546.0,466.0,LU
2018-02-02 00:15:00,562.0,457.0,LU
2018-02-02 00:30:00,566.0,453.0,LU
2018-02-02 00:45:00,568.0,447.0,LU
2018-02-02 01:00:00,553.0,435.0,LU
2018-02-02 01:15:00,540.0,429.0,LU
2018-02-02 01:30:00,526.0,426.0,LU
2018-02-02 01:45:00,531.0,424.0,LU
2018-02-02 02:00:00,510.0,419.0,LU
2018-02-02 02:15:00,547.0,416.0,LU
2018-02-02 02:30:00,559.0,416.0,LU
2018-02-02 02:45:00,540.0,416.0,LU
2018-02-02 03:00:00,521.0,407.0,LU
2018-02-02 03:15:00,517.0,407.0,LU
2018-02-02 03:30:00,494.0,407.0,LU
2018-02-02 03:45:00,467.0,407.0,LU
2018-02-02 04:00:00,463.0,411.0,LU
2018-02-02 04:15:00,558.0,413.0,LU
2018-02-02 04:30:00,539.0,415.0,LU
2018-02-02 04:45:00,551.0,421.0,LU
2018-02-02 05:00:00,598.0,428.0,LU
2018-02-02 05:15:00,589.0,435.0,LU
2018-02-02 05:30:00,639.0,444.0,LU
2018-02-02 05:45:00,660.0,459.0,LU
2018-02-02 06:00:00,689.0,439.0,LU
2018-02-02 06:15:00,729.0,460.0,LU
2018-02-02 06:30:00,749.0,479.0,LU
2018-02-02 06:45:00,753.0,503.0,LU
2018-02-02 07:00:00,708.0,526.0,LU
2018-02-02 07:15:00,684.0,544.0,LU
2018-02-02 07:30:00,693.0,555.0,LU
2018-02-02 07:45:00,687.0,570.0,LU
2018-02-02 08:00:00,677.0,580.0,LU
2018-02-02 08:15:00,641.0,579.0,LU
2018-02-02 08:30:00,647.0,581.0,LU
2018-02-02 08:45:00,646.0,582.0,LU
2018-02-02 09:00:00,640.0,584.0,LU
2018-02-02 09:15:00,642.0,588.0,LU
2018-02-02 09:30:00,641.0,592.0,LU
2018-02-02 09:45:00,631.0,588.0,LU
2018-02-02 10:00:00,632.0,589.0,LU
2018-02-02 10:15:00,635.0,593.0,LU
2018-02-02 10:30:00,615.0,590.0,LU
2018-02-02 10:45:00,620.0,594.0,LU
2018-02-02 11:00:00,611.0,598.0,LU
2018-02-02 11:15:00,612.0,600.0,LU
2018-02-02 11:30:00,614.0,606.0,LU
2018-02-02 11:45:00,617.0,605.0,LU
2018-02-02 12:00:00,612.0,596.0,LU
2018-02-02 12:15:00,661.0,585.0,LU
2018-02-02 12:30:00,646.0,581.0,LU
2018-02-02 12:45:00,648.0,578.0,LU
2018-02-02 13:00:00,643.0,587.0,LU
2018-02-02 13:15:00,654.0,587.0,LU
2018-02-02 13:30:00,642.0,587.0,LU
2018-02-02 13:45:00,633.0,581.0,LU
2018-02-02 14:00:00,632.0,583.0,LU
2018-02-02 14:15:00,607.0,582.0,LU
2018-02-02 14:30:00,590.0,576.0,LU
2018-02-02 14:45:00,593.0,571.0,LU
2018-02-02 15:00:00,621.0,572.0,LU
2018-02-02 15:15:00,593.0,569.0,LU
2018-02-02 15:30:00,585.0,564.0,LU
2018-02-02 15:45:00,586.0,568.0,LU
2018-02-02 16:00:00,580.0,573.0,LU
2018-02-02 16:15:00,606.0,572.0,LU
2018-02-02 16:30:00,625.0,570.0,LU
2018-02-02 16:45:00,639.0,572.0,LU
2018-02-02 17:00:00,671.0,584.0,LU
2018-02-02 17:15:00,707.0,597.0,LU
2018-02-02 17:30:00,713.0,608.0,LU
2018-02-02 17:45:00,734.0,618.0,LU
2018-02-02 18:00:00,738.0,623.0,LU
2018-02-02 18:15:00,733.0,629.0,LU
2018-02-02 18:30:00,724.0,625.0,LU
2018-02-02 18:45:00,718.0,622.0,LU
2018-02-02 19:00:00,727.0,615.0,LU
2018-02-02 19:15:00,748.0,602.0,LU
2018-02-02 19:30:00,731.0,595.0,LU
2018-02-02 19:45:00,705.0,586.0,LU
2018-02-02 20:00:00,673.0,568.0,LU
2018-02-02 20:15:00,684.0,560.0,LU
2018-02-02 20:30:00,682.0,551.0,LU
2018-02-02 20:45:00,672.0,539.0,LU
2018-02-02 21:00:00,658.0,523.0,LU
2018-02-02 21:15:00,727.0,516.0,LU
2018-02-02 21:30:00,660.0,505.0,LU
2018-02-02 21:45:00,659.0,495.0,LU
2018-02-02 22:00:00,625.0,552.0,LU
2018-02-02 22:15:00,596.0,553.0,LU
2018-02-02 22:30:00,606.0,542.0,LU
2018-02-02 22:45:00,592.0,533.0,LU
2018-02-02 23:00:00,544.0,527.0,LU
2018-02-02 23:15:00,618.0,516.0,LU
2018-02-02 23:30:00,604.0,510.0,LU
2018-02-02 23:45:00,616.0,495.0,LU
2018-02-03 00:00:00,573.0,503.0,LU
2018-02-03 00:15:00,578.0,495.0,LU
2018-02-03 00:30:00,558.0,488.0,LU
2018-02-03 00:45:00,553.0,484.0,LU
2018-02-03 01:00:00,518.0,475.0,LU
2018-02-03 01:15:00,505.0,471.0,LU
2018-02-03 01:30:00,517.0,469.0,LU
2018-02-03 01:45:00,523.0,466.0,LU
2018-02-03 02:00:00,480.0,457.0,LU
2018-02-03 02:15:00,445.0,453.0,LU
2018-02-03 02:30:00,428.0,455.0,LU
2018-02-03 02:45:00,414.0,455.0,LU
2018-02-03 03:00:00,427.0,448.0,LU
2018-02-03 03:15:00,447.0,446.0,LU
2018-02-03 03:30:00,425.0,444.0,LU
2018-02-03 03:45:00,425.0,443.0,LU
2018-02-03 04:00:00,425.0,443.0,LU
2018-02-03 04:15:00,474.0,441.0,LU
2018-02-03 04:30:00,473.0,443.0,LU
2018-02-03 04:45:00,489.0,443.0,LU
2018-02-03 05:00:00,497.0,443.0,LU
2018-02-03 05:15:00,518.0,443.0,LU
2018-02-03 05:30:00,523.0,447.0,LU
2018-02-03 05:45:00,530.0,447.0,LU
2018-02-03 06:00:00,566.0,413.0,LU
2018-02-03 06:15:00,555.0,416.0,LU
2018-02-03 06:30:00,547.0,418.0,LU
2018-02-03 06:45:00,542.0,427.0,LU
2018-02-03 07:00:00,519.0,435.0,LU
2018-02-03 07:15:00,501.0,444.0,LU
2018-02-03 07:30:00,505.0,449.0,LU
2018-02-03 07:45:00,508.0,455.0,LU
2018-02-03 08:00:00,525.0,459.0,LU
2018-02-03 08:15:00,528.0,470.0,LU
2018-02-03 08:30:00,571.0,475.0,LU
2018-02-03 08:45:00,566.0,477.0,LU
2018-02-03 09:00:00,581.0,485.0,LU
2018-02-03 09:15:00,570.0,494.0,LU
2018-02-03 09:30:00,563.0,500.0,LU
2018-02-03 09:45:00,569.0,505.0,LU
2018-02-03 10:00:00,552.0,503.0,LU
2018-02-03 10:15:00,558.0,510.0,LU
2018-02-03 10:30:00,576.0,512.0,LU
2018-02-03 10:45:00,591.0,514.0,LU
2018-02-03 11:00:00,572.0,508.0,LU
2018-02-03 11:15:00,577.0,514.0,LU
2018-02-03 11:30:00,577.0,527.0,LU
2018-02-03 11:45:00,578.0,533.0,LU
2018-02-03 12:00:00,557.0,525.0,LU
2018-02-03 12:15:00,532.0,520.0,LU
2018-02-03 12:30:00,539.0,512.0,LU
2018-02-03 12:45:00,531.0,508.0,LU
2018-02-03 13:00:00,493.0,497.0,LU
2018-02-03 13:15:00,481.0,493.0,LU
2018-02-03 13:30:00,476.0,487.0,LU
2018-02-03 13:45:00,475.0,485.0,LU
2018-02-03 14:00:00,446.0,483.0,LU
2018-02-03 14:15:00,450.0,478.0,LU
2018-02-03 14:30:00,437.0,478.0,LU
2018-02-03 14:45:00,445.0,474.0,LU
2018-02-03 15:00:00,435.0,474.0,LU
2018-02-03 15:15:00,432.0,476.0,LU
2018-02-03 15:30:00,434.0,474.0,LU
2018-02-03 15:45:00,429.0,473.0,LU
2018-02-03 16:00:00,448.0,477.0,LU
2018-02-03 16:15:00,446.0,483.0,LU
2018-02-03 16:30:00,481.0,488.0,LU
2018-02-03 16:45:00,504.0,494.0,LU
2018-02-03 17:00:00,541.0,511.0,LU
2018-02-03 17:15:00,617.0,523.0,LU
2018-02-03 17:30:00,637.0,530.0,LU
2018-02-03 17:45:00,648.0,538.0,LU
2018-02-03 18:00:00,643.0,553.0,LU
2018-02-03 18:15:00,616.0,556.0,LU
2018-02-03 18:30:00,604.0,555.0,LU
2018-02-03 18:45:00,603.0,554.0,LU
2018-02-03 19:00:00,581.0,546.0,LU
2018-02-03 19:15:00,573.0,542.0,LU
2018-02-03 19:30:00,535.0,535.0,LU
2018-02-03 19:45:00,529.0,526.0,LU
2018-02-03 20:00:00,507.0,513.0,LU
2018-02-03 20:15:00,495.0,502.0,LU
2018-02-03 20:30:00,472.0,495.0,LU
2018-02-03 20:45:00,494.0,489.0,LU
2018-02-03 21:00:00,482.0,488.0,LU
2018-02-03 21:15:00,502.0,485.0,LU
2018-02-03 21:30:00,512.0,477.0,LU
2018-02-03 21:45:00,533.0,467.0,LU
2018-02-03 22:00:00,533.0,526.0,LU
2018-02-03 22:15:00,546.0,532.0,LU
2018-02-03 22:30:00,534.0,525.0,LU
2018-02-03 22:45:00,524.0,519.0,LU
2018-02-03 23:00:00,525.0,509.0,LU
2018-02-03 23:15:00,537.0,504.0,LU
2018-02-03 23:30:00,515.0,498.0,LU
2018-02-03 23:45:00,508.0,491.0,LU
2018-02-04 00:00:00,491.0,492.0,LU
2018-02-04 00:15:00,491.0,488.0,LU
2018-02-04 00:30:00,485.0,477.0,LU
2018-02-04 00:45:00,462.0,477.0,LU
2018-02-04 01:00:00,441.0,467.0,LU
2018-02-04 01:15:00,422.0,458.0,LU
2018-02-04 01:30:00,414.0,456.0,LU
2018-02-04 01:45:00,414.0,454.0,LU
2018-02-04 02:00:00,413.0,446.0,LU
2018-02-04 02:15:00,388.0,442.0,LU
2018-02-04 02:30:00,399.0,442.0,LU
2018-02-04 02:45:00,418.0,438.0,LU
2018-02-04 03:00:00,418.0,436.0,LU
2018-02-04 03:15:00,393.0,436.0,LU
2018-02-04 03:30:00,365.0,434.0,LU
2018-02-04 03:45:00,364.0,431.0,LU
2018-02-04 04:00:00,372.0,428.0,LU
2018-02-04 04:15:00,364.0,428.0,LU
2018-02-04 04:30:00,352.0,428.0,LU
2018-02-04 04:45:00,354.0,428.0,LU
2018-02-04 05:00:00,344.0,424.0,LU
2018-02-04 05:15:00,335.0,424.0,LU
2018-02-04 05:30:00,317.0,424.0,LU
2018-02-04 05:45:00,348.0,424.0,LU
2018-02-04 06:00:00,335.0,378.0,LU
2018-02-04 06:15:00,375.0,378.0,LU
2018-02-04 06:30:00,349.0,381.0,LU
2018-02-04 06:45:00,356.0,385.0,LU
2018-02-04 07:00:00,329.0,379.0,LU
2018-02-04 07:15:00,378.0,384.0,LU
2018-02-04 07:30:00,380.0,388.0,LU
2018-02-04 07:45:00,373.0,395.0,LU
2018-02-04 08:00:00,380.0,394.0,LU
2018-02-04 08:15:00,432.0,392.0,LU
2018-02-04 08:30:00,447.0,397.0,LU
2018-02-04 08:45:00,436.0,401.0,LU
2018-02-04 09:00:00,459.0,403.0,LU
2018-02-04 09:15:00,465.0,411.0,LU
2018-02-04 09:30:00,484.0,418.0,LU
2018-02-04 09:45:00,467.0,423.0,LU
2018-02-04 10:00:00,483.0,426.0,LU
2018-02-04 10:15:00,475.0,431.0,LU
2018-02-04 10:30:00,496.0,438.0,LU
2018-02-04 10:45:00,505.0,438.0,LU
2018-02-04 11:00:00,512.0,444.0,LU
2018-02-04 11:15:00,547.0,450.0,LU
2018-02-04 11:30:00,500.0,461.0,LU
2018-02-04 11:45:00,508.0,466.0,LU
2018-02-04 12:00:00,485.0,467.0,LU
2018-02-04 12:15:00,482.0,464.0,LU
2018-02-04 12:30:00,443.0,460.0,LU
2018-02-04 12:45:00,443.0,451.0,LU
2018-02-04 13:00:00,440.0,445.0,LU
2018-02-04 13:15:00,427.0,436.0,LU
2018-02-04 13:30:00,444.0,430.0,LU
2018-02-04 13:45:00,417.0,425.0,LU
2018-02-04 14:00:00,438.0,424.0,LU
2018-02-04 14:15:00,448.0,421.0,LU
2018-02-04 14:30:00,466.0,417.0,LU
2018-02-04 14:45:00,475.0,415.0,LU
2018-02-04 15:00:00,458.0,416.0,LU
2018-02-04 15:15:00,375.0,416.0,LU
2018-02-04 15:30:00,377.0,416.0,LU
2018-02-04 15:45:00,367.0,418.0,LU
2018-02-04 16:00:00,374.0,415.0,LU
2018-02-04 16:15:00,416.0,417.0,LU
2018-02-04 16:30:00,399.0,423.0,LU
2018-02-04 16:45:00,387.0,430.0,LU
2018-02-04 17:00:00,404.0,434.0,LU
2018-02-04 17:15:00,441.0,453.0,LU
2018-02-04 17:30:00,458.0,470.0,LU
2018-02-04 17:45:00,471.0,480.0,LU
2018-02-04 18:00:00,482.0,489.0,LU
2018-02-04 18:15:00,458.0,493.0,LU
2018-02-04 18:30:00,461.0,498.0,LU
2018-02-04 18:45:00,467.0,496.0,LU
2018-02-04 19:00:00,466.0,495.0,LU
2018-02-04 19:15:00,571.0,489.0,LU
2018-02-04 19:30:00,642.0,485.0,LU
2018-02-04 19:45:00,631.0,478.0,LU
2018-02-04 20:00:00,613.0,476.0,LU
2018-02-04 20:15:00,589.0,469.0,LU
2018-02-04 20:30:00,585.0,460.0,LU
2018-02-04 20:45:00,581.0,452.0,LU
2018-02-04 21:00:00,551.0,453.0,LU
2018-02-04 21:15:00,582.0,446.0,LU
2018-02-04 21:30:00,619.0,438.0,LU
2018-02-04 21:45:00,663.0,432.0,LU
2018-02-04 22:00:00,646.0,484.0,LU
2018-02-04 22:15:00,651.0,488.0,LU
2018-02-04 22:30:00,577.0,481.0,LU
2018-02-04 22:45:00,587.0,473.0,LU
2018-02-04 23:00:00,575.0,468.0,LU
2018-02-04 23:15:00,568.0,459.0,LU
2018-02-04 23:30:00,577.0,450.0,LU
2018-02-04 23:45:00,575.0,442.0,LU
2018-02-05 00:00:00,521.0,448.0,LU
2018-02-05 00:15:00,522.0,439.0,LU
2018-02-05 00:30:00,537.0,435.0,LU
2018-02-05 00:45:00,543.0,426.0,LU
2018-02-05 01:00:00,548.0,422.0,LU
2018-02-05 01:15:00,504.0,418.0,LU
2018-02-05 01:30:00,500.0,416.0,LU
2018-02-05 01:45:00,505.0,409.0,LU
2018-02-05 02:00:00,496.0,405.0,LU
2018-02-05 02:15:00,501.0,403.0,LU
2018-02-05 02:30:00,481.0,401.0,LU
2018-02-05 02:45:00,475.0,401.0,LU
2018-02-05 03:00:00,475.0,398.0,LU
2018-02-05 03:15:00,528.0,396.0,LU
2018-02-05 03:30:00,527.0,397.0,LU
2018-02-05 03:45:00,530.0,397.0,LU
2018-02-05 04:00:00,544.0,401.0,LU
2018-02-05 04:15:00,536.0,401.0,LU
2018-02-05 04:30:00,476.0,407.0,LU
2018-02-05 04:45:00,493.0,412.0,LU
2018-02-05 05:00:00,493.0,421.0,LU
2018-02-05 05:15:00,517.0,430.0,LU
2018-02-05 05:30:00,523.0,442.0,LU
2018-02-05 05:45:00,572.0,459.0,LU
2018-02-05 06:00:00,589.0,433.0,LU
2018-02-05 06:15:00,621.0,449.0,LU
2018-02-05 06:30:00,662.0,467.0,LU
2018-02-05 06:45:00,680.0,488.0,LU
2018-02-05 07:00:00,691.0,512.0,LU
2018-02-05 07:15:00,697.0,530.0,LU
2018-02-05 07:30:00,681.0,546.0,LU
2018-02-05 07:45:00,675.0,557.0,LU
2018-02-05 08:00:00,676.0,567.0,LU
2018-02-05 08:15:00,686.0,572.0,LU
2018-02-05 08:30:00,676.0,570.0,LU
2018-02-05 08:45:00,662.0,571.0,LU
2018-02-05 09:00:00,630.0,571.0,LU
2018-02-05 09:15:00,638.0,575.0,LU
2018-02-05 09:30:00,587.0,580.0,LU
2018-02-05 09:45:00,572.0,578.0,LU
2018-02-05 10:00:00,596.0,578.0,LU
2018-02-05 10:15:00,629.0,580.0,LU
2018-02-05 10:30:00,629.0,581.0,LU
2018-02-05 10:45:00,633.0,585.0,LU
2018-02-05 11:00:00,644.0,579.0,LU
2018-02-05 11:15:00,636.0,586.0,LU
2018-02-05 11:30:00,612.0,592.0,LU
2018-02-05 11:45:00,628.0,592.0,LU
2018-02-05 12:00:00,619.0,585.0,LU
2018-02-05 12:15:00,603.0,578.0,LU
2018-02-05 12:30:00,604.0,572.0,LU
2018-02-05 12:45:00,603.0,570.0,LU
2018-02-05 13:00:00,581.0,566.0,LU
2018-02-05 13:15:00,528.0,562.0,LU
2018-02-05 13:30:00,538.0,558.0,LU
2018-02-05 13:45:00,529.0,551.0,LU
2018-02-05 14:00:00,532.0,557.0,LU
2018-02-05 14:15:00,528.0,554.0,LU
2018-02-05 14:30:00,514.0,548.0,LU
2018-02-05 14:45:00,500.0,541.0,LU
2018-02-05 15:00:00,507.0,543.0,LU
2018-02-05 15:15:00,511.0,541.0,LU
2018-02-05 15:30:00,520.0,534.0,LU
2018-02-05 15:45:00,523.0,534.0,LU
2018-02-05 16:00:00,517.0,532.0,LU
2018-02-05 16:15:00,484.0,536.0,LU
2018-02-05 16:30:00,506.0,534.0,LU
2018-02-05 16:45:00,521.0,534.0,LU
2018-02-05 17:00:00,575.0,546.0,LU
2018-02-05 17:15:00,635.0,557.0,LU
2018-02-05 17:30:00,682.0,575.0,LU
2018-02-05 17:45:00,686.0,583.0,LU
2018-02-05 18:00:00,693.0,591.0,LU
2018-02-05 18:15:00,690.0,595.0,LU
2018-02-05 18:30:00,699.0,593.0,LU
2018-02-05 18:45:00,695.0,592.0,LU
2018-02-05 19:00:00,663.0,588.0,LU
2018-02-05 19:15:00,628.0,581.0,LU
2018-02-05 19:30:00,606.0,575.0,LU
2018-02-05 19:45:00,595.0,564.0,LU
2018-02-05 20:00:00,577.0,546.0,LU
2018-02-05 20:15:00,567.0,531.0,LU
2018-02-05 20:30:00,521.0,520.0,LU
2018-02-05 20:45:00,525.0,509.0,LU
2018-02-05 21:00:00,524.0,500.0,LU
2018-02-05 21:15:00,544.0,489.0,LU
2018-02-05 21:30:00,544.0,478.0,LU
2018-02-05 21:45:00,551.0,465.0,LU
2018-02-05 22:00:00,544.0,518.0,LU
2018-02-05 22:15:00,557.0,515.0,LU
2018-02-05 22:30:00,562.0,504.0,LU
2018-02-05 22:45:00,575.0,492.0,LU
2018-02-05 23:00:00,540.0,484.0,LU
2018-02-05 23:15:00,528.0,472.0,LU
2018-02-05 23:30:00,536.0,465.0,LU
2018-02-05 23:45:00,521.0,457.0,LU
2018-02-06 00:00:00,505.0,448.0,LU
2018-02-06 00:15:00,545.0,441.0,LU
2018-02-06 00:30:00,557.0,435.0,LU
2018-02-06 00:45:00,533.0,432.0,LU
2018-02-06 01:00:00,521.0,430.0,LU
2018-02-06 01:15:00,546.0,426.0,LU
2018-02-06 01:30:00,541.0,421.0,LU
2018-02-06 01:45:00,536.0,417.0,LU
2018-02-06 02:00:00,539.0,418.0,LU
2018-02-06 02:15:00,558.0,414.0,LU
2018-02-06 02:30:00,561.0,412.0,LU
2018-02-06 02:45:00,555.0,412.0,LU
2018-02-06 03:00:00,533.0,415.0,LU
2018-02-06 03:15:00,527.0,413.0,LU
2018-02-06 03:30:00,509.0,413.0,LU
2018-02-06 03:45:00,512.0,411.0,LU
2018-02-06 04:00:00,512.0,419.0,LU
2018-02-06 04:15:00,494.0,419.0,LU
2018-02-06 04:30:00,502.0,423.0,LU
2018-02-06 04:45:00,542.0,431.0,LU
2018-02-06 05:00:00,601.0,438.0,LU
2018-02-06 05:15:00,543.0,445.0,LU
2018-02-06 05:30:00,528.0,454.0,LU
2018-02-06 05:45:00,555.0,467.0,LU
2018-02-06 06:00:00,555.0,453.0,LU
2018-02-06 06:15:00,463.0,473.0,LU
2018-02-06 06:30:00,510.0,486.0,LU
2018-02-06 06:45:00,527.0,508.0,LU
2018-02-06 07:00:00,669.0,536.0,LU
2018-02-06 07:15:00,694.0,554.0,LU
2018-02-06 07:30:00,712.0,568.0,LU
2018-02-06 07:45:00,717.0,577.0,LU
2018-02-06 08:00:00,709.0,595.0,LU
2018-02-06 08:15:00,700.0,598.0,LU
2018-02-06 08:30:00,775.0,598.0,LU
2018-02-06 08:45:00,846.0,601.0,LU
2018-02-06 09:00:00,858.0,610.0,LU
2018-02-06 09:15:00,792.0,609.0,LU
2018-02-06 09:30:00,771.0,609.0,LU
2018-02-06 09:45:00,807.0,606.0,LU
2018-02-06 10:00:00,796.0,614.0,LU
2018-02-06 10:15:00,848.0,614.0,LU
2018-02-06 10:30:00,821.0,612.0,LU
2018-02-06 10:45:00,798.0,617.0,LU
2018-02-06 11:00:00,810.0,618.0,LU
2018-02-06 11:15:00,778.0,623.0,LU
2018-02-06 11:30:00,760.0,634.0,LU
2018-02-06 11:45:00,757.0,632.0,LU
2018-02-06 12:00:00,771.0,629.0,LU
2018-02-06 12:15:00,754.0,620.0,LU
2018-02-06 12:30:00,749.0,616.0,LU
2018-02-06 12:45:00,747.0,608.0,LU
2018-02-06 13:00:00,738.0,613.0,LU
2018-02-06 13:15:00,699.0,614.0,LU
2018-02-06 13:30:00,689.0,614.0,LU
2018-02-06 13:45:00,685.0,610.0,LU
2018-02-06 14:00:00,696.0,608.0,LU
2018-02-06 14:15:00,699.0,608.0,LU
2018-02-06 14:30:00,691.0,601.0,LU
2018-02-06 14:45:00,691.0,597.0,LU
2018-02-06 15:00:00,699.0,595.0,LU
2018-02-06 15:15:00,688.0,591.0,LU
2018-02-06 15:30:00,698.0,588.0,LU
2018-02-06 15:45:00,671.0,588.0,LU
2018-02-06 16:00:00,676.0,575.0,LU
2018-02-06 16:15:00,753.0,579.0,LU
2018-02-06 16:30:00,723.0,578.0,LU
2018-02-06 16:45:00,701.0,580.0,LU
2018-02-06 17:00:00,745.0,570.0,LU
2018-02-06 17:15:00,764.0,583.0,LU
2018-02-06 17:30:00,793.0,600.0,LU
2018-02-06 17:45:00,797.0,610.0,LU
2018-02-06 18:00:00,814.0,617.0,LU
2018-02-06 18:15:00,765.0,621.0,LU
2018-02-06 18:30:00,763.0,623.0,LU
2018-02-06 18:45:00,741.0,623.0,LU
2018-02-06 19:00:00,737.0,614.0,LU
2018-02-06 19:15:00,728.0,607.0,LU
2018-02-06 19:30:00,703.0,600.0,LU
2018-02-06 19:45:00,707.0,592.0,LU
2018-02-06 20:00:00,662.0,578.0,LU
2018-02-06 20:15:00,662.0,569.0,LU
2018-02-06 20:30:00,630.0,554.0,LU
2018-02-06 20:45:00,592.0,541.0,LU
2018-02-06 21:00:00,543.0,544.0,LU
2018-02-06 21:15:00,629.0,533.0,LU
2018-02-06 21:30:00,663.0,522.0,LU
2018-02-06 21:45:00,673.0,507.0,LU
2018-02-06 22:00:00,645.0,543.0,LU
2018-02-06 22:15:00,618.0,540.0,LU
2018-02-06 22:30:00,597.0,532.0,LU
2018-02-06 22:45:00,621.0,521.0,LU
2018-02-06 23:00:00,632.0,527.0,LU
2018-02-06 23:15:00,612.0,518.0,LU
2018-02-06 23:30:00,617.0,509.0,LU
2018-02-06 23:45:00,591.0,499.0,LU
2018-02-07 00:00:00,588.0,486.0,LU
2018-02-07 00:15:00,665.0,479.0,LU
2018-02-07 00:30:00,678.0,473.0,LU
2018-02-07 00:45:00,683.0,470.0,LU
2018-02-07 01:00:00,580.0,462.0,LU
2018-02-07 01:15:00,569.0,458.0,LU
2018-02-07 01:30:00,562.0,454.0,LU
2018-02-07 01:45:00,547.0,449.0,LU
2018-02-07 02:00:00,527.0,448.0,LU
2018-02-07 02:15:00,529.0,444.0,LU
2018-02-07 02:30:00,531.0,442.0,LU
2018-02-07 02:45:00,531.0,442.0,LU
2018-02-07 03:00:00,538.0,444.0,LU
2018-02-07 03:15:00,558.0,442.0,LU
2018-02-07 03:30:00,546.0,442.0,LU
2018-02-07 03:45:00,513.0,440.0,LU
2018-02-07 04:00:00,512.0,443.0,LU
2018-02-07 04:15:00,457.0,443.0,LU
2018-02-07 04:30:00,464.0,447.0,LU
2018-02-07 04:45:00,451.0,456.0,LU
2018-02-07 05:00:00,482.0,459.0,LU
2018-02-07 05:15:00,548.0,465.0,LU
2018-02-07 05:30:00,559.0,474.0,LU
2018-02-07 05:45:00,568.0,487.0,LU
2018-02-07 06:00:00,600.0,471.0,LU
2018-02-07 06:15:00,606.0,492.0,LU
2018-02-07 06:30:00,627.0,505.0,LU
2018-02-07 06:45:00,643.0,526.0,LU
2018-02-07 07:00:00,650.0,539.0,LU
2018-02-07 07:15:00,677.0,557.0,LU
2018-02-07 07:30:00,694.0,571.0,LU
2018-02-07 07:45:00,708.0,580.0,LU
2018-02-07 08:00:00,720.0,594.0,LU
2018-02-07 08:15:00,743.0,597.0,LU
2018-02-07 08:30:00,753.0,597.0,LU
2018-02-07 08:45:00,754.0,599.0,LU
2018-02-07 09:00:00,761.0,610.0,LU
2018-02-07 09:15:00,730.0,609.0,LU
2018-02-07 09:30:00,744.0,609.0,LU
2018-02-07 09:45:00,740.0,606.0,LU
2018-02-07 10:00:00,719.0,614.0,LU
2018-02-07 10:15:00,700.0,614.0,LU
2018-02-07 10:30:00,718.0,613.0,LU
2018-02-07 10:45:00,738.0,617.0,LU
2018-02-07 11:00:00,754.0,612.0,LU
2018-02-07 11:15:00,723.0,616.0,LU
2018-02-07 11:30:00,689.0,628.0,LU
2018-02-07 11:45:00,699.0,626.0,LU
2018-02-07 12:00:00,688.0,616.0,LU
2018-02-07 12:15:00,664.0,607.0,LU
2018-02-07 12:30:00,665.0,602.0,LU
2018-02-07 12:45:00,664.0,594.0,LU
2018-02-07 13:00:00,656.0,589.0,LU
2018-02-07 13:15:00,679.0,591.0,LU
2018-02-07 13:30:00,688.0,591.0,LU
2018-02-07 13:45:00,664.0,587.0,LU
2018-02-07 14:00:00,656.23,579.0,LU
2018-02-07 14:15:00,679.34,579.0,LU
2018-02-07 14:30:00,688.62,572.0,LU
2018-02-07 14:45:00,664.69,568.0,LU
2018-02-07 15:00:00,595.0,565.0,LU
2018-02-07 15:15:00,587.0,561.0,LU
2018-02-07 15:30:00,577.0,558.0,LU
2018-02-07 15:45:00,579.0,558.0,LU
2018-02-07 16:00:00,569.0,550.0,LU
2018-02-07 16:15:00,591.0,554.0,LU
2018-02-07 16:30:00,593.0,553.0,LU
2018-02-07 16:45:00,600.0,555.0,LU
2018-02-07 17:00:00,620.0,555.0,LU
2018-02-07 17:15:00,628.0,567.0,LU
2018-02-07 17:30:00,662.0,584.0,LU
2018-02-07 17:45:00,667.0,594.0,LU
2018-02-07 18:00:00,695.0,619.0,LU
2018-02-07 18:15:00,704.0,623.0,LU
2018-02-07 18:30:00,706.0,625.0,LU
2018-02-07 18:45:00,663.0,624.0,LU
2018-02-07 19:00:00,644.0,617.0,LU
2018-02-07 19:15:00,657.0,610.0,LU
2018-02-07 19:30:00,637.0,604.0,LU
2018-02-07 19:45:00,622.0,595.0,LU
2018-02-07 20:00:00,594.0,573.0,LU
2018-02-07 20:15:00,585.0,564.0,LU
2018-02-07 20:30:00,535.0,549.0,LU
2018-02-07 20:45:00,541.0,536.0,LU
2018-02-07 21:00:00,514.0,538.0,LU
2018-02-07 21:15:00,560.0,527.0,LU
2018-02-07 21:30:00,559.0,517.0,LU
2018-02-07 21:45:00,576.0,502.0,LU
2018-02-07 22:00:00,582.0,553.0,LU
2018-02-07 22:15:00,578.0,551.0,LU
2018-02-07 22:30:00,526.0,541.0,LU
2018-02-07 22:45:00,513.0,531.0,LU
2018-02-07 23:00:00,546.0,529.0,LU
2018-02-07 23:15:00,578.23,498.0,LU
2018-02-07 23:30:00,526.0,488.0,LU
2018-02-07 23:45:00,513.92,481.0,LU
2018-02-08 00:00:00,546.0,475.0,LU
2018-02-08 00:15:00,575.69,466.0,LU
2018-02-08 00:30:00,568.49,464.0,LU
2018-02-08 00:45:00,545.04,460.0,LU
2018-02-08 01:00:00,524.36,457.0,LU
2018-02-08 01:15:00,544.48,459.0,LU
2018-02-08 01:30:00,513.56,457.0,LU
2018-02-08 01:45:00,520.68,457.0,LU
2018-02-08 02:00:00,519.36,455.0,LU
2018-02-08 02:15:00,514.53,458.0,LU
2018-02-08 02:30:00,499.52,458.0,LU
2018-02-08 02:45:00,511.3,456.0,LU
2018-02-08 03:00:00,518.73,457.0,LU
2018-02-08 03:15:00,521.93,460.0,LU
2018-02-08 03:30:00,521.79,465.0,LU
2018-02-08 03:45:00,524.18,465.0,LU
2018-02-08 04:00:00,531.4,469.0,LU
2018-02-08 04:15:00,586.2,477.0,LU
2018-02-08 04:30:00,563.84,483.0,LU
2018-02-08 04:45:00,585.1,488.0,LU
2018-02-08 05:00:00,635.97,503.0,LU
2018-02-08 05:15:00,624.34,479.0,LU
2018-02-08 05:30:00,645.51,497.0,LU
2018-02-08 05:45:00,670.94,512.0,LU
2018-02-08 06:00:00,668.59,534.0,LU
2018-02-08 06:15:00,671.52,547.0,LU
2018-02-08 06:30:00,627.39,563.0,LU
2018-02-08 06:45:00,619.9,579.0,LU
2018-02-08 07:00:00,618.07,590.0,LU
2018-02-08 07:15:00,636.36,597.0,LU
2018-02-08 07:30:00,663.77,598.0,LU
2018-02-08 07:45:00,661.44,600.0,LU
2018-02-08 08:00:00,661.37,603.0,LU
2018-02-08 08:15:00,712.08,604.0,LU
2018-02-08 08:30:00,710.31,605.0,LU
2018-02-08 08:45:00,730.71,609.0,LU
2018-02-08 09:00:00,774.58,609.0,LU
2018-02-08 09:15:00,803.82,610.0,LU
2018-02-08 09:30:00,810.67,609.0,LU
2018-02-08 09:45:00,794.27,607.0,LU
2018-02-08 10:00:00,779.78,609.0,LU
2018-02-08 10:15:00,752.63,609.0,LU
2018-02-08 10:30:00,756.87,614.0,LU
2018-02-08 10:45:00,743.59,621.0,LU
2018-02-08 11:00:00,723.33,621.0,LU
2018-02-08 11:15:00,696.97,613.0,LU
2018-02-08 11:30:00,702.77,602.0,LU
2018-02-08 11:45:00,717.6,598.0,LU
2018-02-08 12:00:00,737.77,594.0,LU
2018-02-08 12:15:00,726.31,597.0,LU
2018-02-08 12:30:00,688.61,597.0,LU
2018-02-08 12:45:00,677.66,590.0,LU
2018-02-08 13:00:00,659.93,589.0,LU
2018-02-08 13:15:00,634.12,587.0,LU
2018-02-08 13:30:00,620.29,585.0,LU
2018-02-08 13:45:00,620.27,580.0,LU
2018-02-08 14:00:00,614.57,578.0,LU
2018-02-08 14:15:00,590.51,582.0,LU
2018-02-08 14:30:00,571.14,578.0,LU
2018-02-08 14:45:00,582.49,576.0,LU
2018-02-08 15:00:00,587.92,575.0,LU
2018-02-08 15:15:00,577.17,574.0,LU
2018-02-08 15:30:00,571.76,574.0,LU
2018-02-08 15:45:00,559.2,572.0,LU
2018-02-08 16:00:00,563.93,576.0,LU
2018-02-08 16:15:00,588.77,579.0,LU
2018-02-08 16:30:00,588.72,588.0,LU
2018-02-08 16:45:00,566.58,604.0,LU
2018-02-08 17:00:00,534.43,620.0,LU
2018-02-08 17:15:00,635.87,634.0,LU
2018-02-08 17:30:00,634.98,638.0,LU
2018-02-08 17:45:00,638.03,636.0,LU
2018-02-08 18:00:00,655.62,636.0,LU
2018-02-08 18:15:00,628.66,628.0,LU
2018-02-08 18:30:00,657.64,623.0,LU
2018-02-08 18:45:00,653.19,612.0,LU
2018-02-08 19:00:00,657.53,603.0,LU
2018-02-08 19:15:00,642.12,589.0,LU
2018-02-08 19:30:00,651.94,580.0,LU
2018-02-08 19:45:00,613.84,565.0,LU
2018-02-08 20:00:00,613.88,554.0,LU
2018-02-08 20:15:00,649.54,553.0,LU
2018-02-08 20:30:00,652.06,545.0,LU
2018-02-08 20:45:00,639.34,528.0,LU
2018-02-08 21:00:00,618.39,517.0,LU
2018-02-08 21:15:00,593.99,562.0,LU
2018-02-08 21:30:00,565.74,568.0,LU
2018-02-08 21:45:00,539.78,556.0,LU
2018-02-08 22:00:00,484.4,550.0,LU
2018-02-08 22:15:00,527.29,540.0,LU
2018-02-08 22:30:00,561.99,529.0,LU
2018-02-08 22:45:00,575.97,520.0,LU
2018-02-08 23:00:00,538.8,510.0,LU
2018-02-08 23:15:00,469.83,506.0,LU
2018-02-08 23:30:00,462.14,500.0,LU
2018-02-08 23:45:00,469.13,490.0,LU
2018-02-09 00:00:00,441.92,485.0,LU
2018-02-09 00:15:00,437.01,480.0,LU
2018-02-09 00:30:00,406.19,476.0,LU
2018-02-09 00:45:00,450.51,472.0,LU
2018-02-09 01:00:00,424.47,465.0,LU
2018-02-09 01:15:00,385.64,460.0,LU
2018-02-09 01:30:00,376.64,458.0,LU
2018-02-09 01:45:00,358.39,458.0,LU
2018-02-09 02:00:00,335.83,454.0,LU
2018-02-09 02:15:00,325.78,455.0,LU
2018-02-09 02:30:00,306.16,453.0,LU
2018-02-09 02:45:00,292.52,451.0,LU
2018-02-09 03:00:00,283.16,451.0,LU
2018-02-09 03:15:00,253.54,450.0,LU
2018-02-09 03:30:00,253.76,450.0,LU
2018-02-09 03:45:00,253.18,456.0,LU
2018-02-09 04:00:00,281.23,460.0,LU
2018-02-09 04:15:00,308.03,464.0,LU
2018-02-09 04:30:00,313.59,467.0,LU
2018-02-09 04:45:00,313.47,473.0,LU
2018-02-09 05:00:00,342.4,488.0,LU
2018-02-09 05:15:00,339.9,468.0,LU
2018-02-09 05:30:00,321.44,492.0,LU
2018-02-09 05:45:00,305.19,507.0,LU
2018-02-09 06:00:00,326.17,527.0,LU
2018-02-09 06:15:00,392.29,550.0,LU
2018-02-09 06:30:00,438.4,567.0,LU
2018-02-09 06:45:00,441.17,581.0,LU
2018-02-09 07:00:00,476.72,588.0,LU
2018-02-09 07:15:00,577.22,597.0,LU
2018-02-09 07:30:00,650.73,601.0,LU
2018-02-09 07:45:00,680.3,604.0,LU
2018-02-09 08:00:00,686.62,605.0,LU
2018-02-09 08:15:00,683.04,609.0,LU
2018-02-09 08:30:00,693.7,610.0,LU
2018-02-09 08:45:00,686.8,611.0,LU
2018-02-09 09:00:00,691.28,611.0,LU
2018-02-09 09:15:00,675.92,606.0,LU
2018-02-09 09:30:00,689.32,606.0,LU
2018-02-09 09:45:00,697.98,607.0,LU
2018-02-09 10:00:00,677.63,613.0,LU
2018-02-09 10:15:00,691.91,609.0,LU
2018-02-09 10:30:00,663.03,615.0,LU
2018-02-09 10:45:00,661.37,624.0,LU
2018-02-09 11:00:00,634.29,622.0,LU
2018-02-09 11:15:00,647.22,609.0,LU
2018-02-09 11:30:00,635.01,600.0,LU
2018-02-09 11:45:00,639.79,598.0,LU
2018-02-09 12:00:00,638.52,594.0,LU
2018-02-09 12:15:00,666.32,583.0,LU
2018-02-09 12:30:00,632.54,584.0,LU
2018-02-09 12:45:00,664.92,577.0,LU
2018-02-09 13:00:00,640.7,573.0,LU
2018-02-09 13:15:00,665.59,573.0,LU
2018-02-09 13:30:00,651.43,571.0,LU
2018-02-09 13:45:00,661.3,566.0,LU
2018-02-09 14:00:00,636.93,562.0,LU
2018-02-09 14:15:00,648.16,564.0,LU
2018-02-09 14:30:00,637.8,562.0,LU
2018-02-09 14:45:00,623.83,555.0,LU
2018-02-09 15:00:00,617.67,555.0,LU
2018-02-09 15:15:00,622.57,549.0,LU
2018-02-09 15:30:00,616.4,551.0,LU
2018-02-09 15:45:00,606.33,549.0,LU
2018-02-09 16:00:00,599.6,555.0,LU
2018-02-09 16:15:00,561.12,560.0,LU
2018-02-09 16:30:00,570.36,568.0,LU
2018-02-09 16:45:00,569.78,587.0,LU
2018-02-09 17:00:00,581.9,599.0,LU
2018-02-09 17:15:00,626.63,610.0,LU
2018-02-09 17:30:00,666.28,611.0,LU
2018-02-09 17:45:00,698.79,609.0,LU
2018-02-09 18:00:00,695.41,607.0,LU
2018-02-09 18:15:00,732.66,596.0,LU
2018-02-09 18:30:00,746.81,589.0,LU
2018-02-09 18:45:00,770.24,582.0,LU
2018-02-09 19:00:00,747.78,571.0,LU
2018-02-09 19:15:00,665.13,569.0,LU
2018-02-09 19:30:00,644.21,560.0,LU
2018-02-09 19:45:00,634.89,545.0,LU
2018-02-09 20:00:00,641.27,530.0,LU
2018-02-09 20:15:00,623.97,537.0,LU
2018-02-09 20:30:00,606.83,527.0,LU
2018-02-09 20:45:00,569.64,515.0,LU
2018-02-09 21:00:00,562.73,504.0,LU
2018-02-09 21:15:00,552.31,557.0,LU
2018-02-09 21:30:00,550.88,557.0,LU
2018-02-09 21:45:00,535.74,548.0,LU
2018-02-09 22:00:00,502.41,539.0,LU
2018-02-09 22:15:00,588.62,531.0,LU
2018-02-09 22:30:00,613.08,520.0,LU
2018-02-09 22:45:00,621.91,510.0,LU
2018-02-09 23:00:00,620.04,504.0,LU
2018-02-09 23:15:00,656.7,494.0,LU
2018-02-09 23:30:00,649.87,485.0,LU
2018-02-09 23:45:00,659.07,481.0,LU
2018-02-10 00:00:00,668.91,475.0,LU
2018-02-10 00:15:00,609.42,470.0,LU
2018-02-10 00:30:00,565.51,466.0,LU
2018-02-10 00:45:00,581.5,461.0,LU
2018-02-10 01:00:00,550.7,457.0,LU
2018-02-10 01:15:00,547.76,455.0,LU
2018-02-10 01:30:00,531.04,450.0,LU
2018-02-10 01:45:00,526.59,448.0,LU
2018-02-10 02:00:00,521.27,446.0,LU
2018-02-10 02:15:00,503.36,445.0,LU
2018-02-10 02:30:00,495.39,445.0,LU
2018-02-10 02:45:00,481.52,441.0,LU
2018-02-10 03:00:00,484.91,439.0,LU
2018-02-10 03:15:00,488.98,441.0,LU
2018-02-10 03:30:00,496.7,439.0,LU
2018-02-10 03:45:00,484.4,437.0,LU
2018-02-10 04:00:00,486.29,441.0,LU
2018-02-10 04:15:00,505.04,444.0,LU
2018-02-10 04:30:00,493.48,444.0,LU
2018-02-10 04:45:00,505.82,446.0,LU
2018-02-10 05:00:00,507.31,449.0,LU
2018-02-10 05:15:00,503.16,408.0,LU
2018-02-10 05:30:00,498.94,411.0,LU
2018-02-10 05:45:00,504.42,413.0,LU
2018-02-10 06:00:00,500.04,422.0,LU
2018-02-10 06:15:00,479.27,427.0,LU
2018-02-10 06:30:00,482.82,435.0,LU
2018-02-10 06:45:00,512.24,442.0,LU
2018-02-10 07:00:00,522.26,449.0,LU
2018-02-10 07:15:00,562.63,442.0,LU
2018-02-10 07:30:00,582.24,447.0,LU
2018-02-10 07:45:00,578.46,452.0,LU
2018-02-10 08:00:00,597.32,458.0,LU
2018-02-10 08:15:00,563.46,460.0,LU
2018-02-10 08:30:00,588.16,466.0,LU
2018-02-10 08:45:00,611.72,471.0,LU
2018-02-10 09:00:00,615.26,477.0,LU
2018-02-10 09:15:00,636.91,473.0,LU
2018-02-10 09:30:00,643.53,477.0,LU
2018-02-10 09:45:00,662.07,479.0,LU
2018-02-10 10:00:00,663.64,482.0,LU
2018-02-10 10:15:00,677.1,489.0,LU
2018-02-10 10:30:00,663.97,500.0,LU
2018-02-10 10:45:00,682.33,504.0,LU
2018-02-10 11:00:00,668.23,508.0,LU
2018-02-10 11:15:00,636.0,509.0,LU
2018-02-10 11:30:00,647.13,503.0,LU
2018-02-10 11:45:00,636.73,499.0,LU
2018-02-10 12:00:00,636.41,492.0,LU
2018-02-10 12:15:00,657.89,482.0,LU
2018-02-10 12:30:00,642.17,477.0,LU
2018-02-10 12:45:00,671.03,471.0,LU
2018-02-10 13:00:00,637.14,465.0,LU
2018-02-10 13:15:00,579.39,466.0,LU
2018-02-10 13:30:00,530.98,464.0,LU
2018-02-10 13:45:00,536.4,461.0,LU
2018-02-10 14:00:00,531.29,457.0,LU
2018-02-10 14:15:00,517.49,451.0,LU
2018-02-10 14:30:00,521.87,451.0,LU
2018-02-10 14:45:00,493.16,448.0,LU
2018-02-10 15:00:00,479.52,450.0,LU
2018-02-10 15:15:00,511.17,443.0,LU
2018-02-10 15:30:00,549.32,449.0,LU
2018-02-10 15:45:00,532.16,454.0,LU
2018-02-10 16:00:00,526.51,462.0,LU
2018-02-10 16:15:00,508.02,461.0,LU
2018-02-10 16:30:00,510.7,471.0,LU
2018-02-10 16:45:00,498.72,484.0,LU
2018-02-10 17:00:00,502.58,495.0,LU
2018-02-10 17:15:00,548.56,504.0,LU
2018-02-10 17:30:00,552.67,506.0,LU
2018-02-10 17:45:00,577.69,508.0,LU
2018-02-10 18:00:00,584.09,506.0,LU
2018-02-10 18:15:00,626.89,496.0,LU
2018-02-10 18:30:00,652.76,490.0,LU
2018-02-10 18:45:00,665.57,481.0,LU
2018-02-10 19:00:00,678.84,474.0,LU
2018-02-10 19:15:00,655.52,453.0,LU
2018-02-10 19:30:00,636.99,444.0,LU
2018-02-10 19:45:00,630.32,436.0,LU
2018-02-10 20:00:00,625.18,427.0,LU
2018-02-10 20:15:00,581.28,430.0,LU
2018-02-10 20:30:00,524.12,424.0,LU
2018-02-10 20:45:00,521.18,417.0,LU
2018-02-10 21:00:00,507.94,409.0,LU
2018-02-10 21:15:00,490.94,467.0,LU
2018-02-10 21:30:00,474.0,471.0,LU
2018-02-10 21:45:00,480.97,464.0,LU
2018-02-10 22:00:00,464.58,455.0,LU
2018-02-10 22:15:00,588.01,448.0,LU
2018-02-10 22:30:00,594.68,440.0,LU
2018-02-10 22:45:00,601.73,435.0,LU
2018-02-10 23:00:00,586.13,427.0,LU
2018-02-10 23:15:00,538.82,418.0,LU
2018-02-10 23:30:00,516.92,409.0,LU
2018-02-10 23:45:00,528.34,401.0,LU
2018-02-11 00:00:00,523.0,392.0,LU
2018-02-11 00:15:00,520.34,387.0,LU
2018-02-11 00:30:00,502.29,382.0,LU
2018-02-11 00:45:00,498.22,378.0,LU
2018-02-11 01:00:00,496.72,373.0,LU
2018-02-11 01:15:00,456.77,365.0,LU
2018-02-11 01:30:00,468.06,363.0,LU
2018-02-11 01:45:00,470.78,361.0,LU
2018-02-11 02:00:00,446.07,357.0,LU
2018-02-11 02:15:00,389.97,353.0,LU
2018-02-11 02:30:00,387.87,353.0,LU
2018-02-11 02:45:00,376.21,350.0,LU
2018-02-11 03:00:00,362.1,348.0,LU
2018-02-11 03:15:00,393.43,350.0,LU
2018-02-11 03:30:00,422.4,348.0,LU
2018-02-11 03:45:00,422.08,348.0,LU
2018-02-11 04:00:00,404.89,348.0,LU
2018-02-11 04:15:00,370.67,349.0,LU
2018-02-11 04:30:00,371.36,349.0,LU
2018-02-11 04:45:00,391.14,353.0,LU
2018-02-11 05:00:00,380.84,351.0,LU
2018-02-11 05:15:00,332.3,313.0,LU
2018-02-11 05:30:00,330.53,312.0,LU
2018-02-11 05:45:00,334.11,314.0,LU
2018-02-11 06:00:00,321.3,316.0,LU
2018-02-11 06:15:00,298.06,316.0,LU
2018-02-11 06:30:00,265.98,320.0,LU
2018-02-11 06:45:00,262.54,325.0,LU
2018-02-11 07:00:00,296.06,331.0,LU
2018-02-11 07:15:00,300.96,330.0,LU
2018-02-11 07:30:00,285.3,332.0,LU
2018-02-11 07:45:00,265.0,334.0,LU
2018-02-11 08:00:00,241.84,340.0,LU
2018-02-11 08:15:00,272.5,361.0,LU
2018-02-11 08:30:00,258.94,368.0,LU
2018-02-11 08:45:00,247.0,372.0,LU
2018-02-11 09:00:00,227.52,377.0,LU
2018-02-11 09:15:00,283.42,403.0,LU
2018-02-11 09:30:00,323.19,408.0,LU
2018-02-11 09:45:00,324.19,413.0,LU
2018-02-11 10:00:00,335.71,417.0,LU
2018-02-11 10:15:00,362.14,429.0,LU
2018-02-11 10:30:00,345.23,434.0,LU
2018-02-11 10:45:00,331.17,445.0,LU
2018-02-11 11:00:00,304.84,453.0,LU
2018-02-11 11:15:00,377.31,432.0,LU
2018-02-11 11:30:00,367.7,428.0,LU
2018-02-11 11:45:00,370.29,425.0,LU
2018-02-11 12:00:00,361.11,417.0,LU
2018-02-11 12:15:00,352.01,412.0,LU
2018-02-11 12:30:00,316.33,404.0,LU
2018-02-11 12:45:00,319.87,397.0,LU
2018-02-11 13:00:00,292.19,393.0,LU
2018-02-11 13:15:00,251.57,387.0,LU
2018-02-11 13:30:00,223.96,386.0,LU
2018-02-11 13:45:00,204.47,384.0,LU
2018-02-11 14:00:00,186.87,380.0,LU
2018-02-11 14:15:00,257.84,375.0,LU
2018-02-11 14:30:00,258.64,372.0,LU
2018-02-11 14:45:00,249.18,370.0,LU
2018-02-11 15:00:00,269.99,372.0,LU
2018-02-11 15:15:00,309.34,361.0,LU
2018-02-11 15:30:00,300.2,363.0,LU
2018-02-11 15:45:00,308.74,371.0,LU
2018-02-11 16:00:00,307.46,376.0,LU
2018-02-11 16:15:00,335.12,383.0,LU
2018-02-11 16:30:00,322.32,394.0,LU
2018-02-11 16:45:00,345.9,407.0,LU
2018-02-11 17:00:00,372.52,423.0,LU
2018-02-11 17:15:00,405.61,449.0,LU
2018-02-11 17:30:00,433.78,453.0,LU
2018-02-11 17:45:00,447.41,453.0,LU
2018-02-11 18:00:00,430.0,457.0,LU
2018-02-11 18:15:00,490.29,464.0,LU
2018-02-11 18:30:00,529.22,460.0,LU
2018-02-11 18:45:00,506.39,455.0,LU
2018-02-11 19:00:00,536.02,451.0,LU
2018-02-11 19:15:00,504.9,441.0,LU
2018-02-11 19:30:00,558.18,434.0,LU
2018-02-11 19:45:00,564.76,425.0,LU
2018-02-11 20:00:00,544.4,419.0,LU
2018-02-11 20:15:00,435.36,421.0,LU
2018-02-11 20:30:00,452.94,415.0,LU
2018-02-11 20:45:00,456.18,406.0,LU
2018-02-11 21:00:00,414.1,401.0,LU
2018-02-11 21:15:00,378.72,464.0,LU
2018-02-11 21:30:00,369.6,466.0,LU
2018-02-11 21:45:00,353.12,457.0,LU
2018-02-11 22:00:00,344.52,451.0,LU
2018-02-11 22:15:00,380.69,443.0,LU
2018-02-11 22:30:00,426.46,436.0,LU
2018-02-11 22:45:00,465.16,432.0,LU
2018-02-11 23:00:00,433.37,425.0,LU
2018-02-11 23:15:00,347.0,439.0,LU
2018-02-11 23:30:00,334.0,435.0,LU
2018-02-11 23:45:00,348.0,431.0,LU
2018-02-12 00:00:00,349.0,424.0,LU
2018-02-12 00:15:00,363.0,424.0,LU
2018-02-12 00:30:00,342.0,418.0,LU
2018-02-12 00:45:00,353.0,418.0,LU
2018-02-12 01:00:00,329.0,411.0,LU
2018-02-12 01:15:00,353.0,417.0,LU
2018-02-12 01:30:00,346.0,415.0,LU
2018-02-12 01:45:00,344.0,415.0,LU
2018-02-12 02:00:00,340.0,413.0,LU
2018-02-12 02:15:00,328.0,409.0,LU
2018-02-12 02:30:00,318.0,409.0,LU
2018-02-12 02:45:00,321.0,407.0,LU
2018-02-12 03:00:00,319.0,409.0,LU
2018-02-12 03:15:00,370.0,415.0,LU
2018-02-12 03:30:00,362.0,420.0,LU
2018-02-12 03:45:00,356.0,422.0,LU
2018-02-12 04:00:00,329.0,424.0,LU
2018-02-12 04:15:00,357.0,437.0,LU
2018-02-12 04:30:00,372.0,444.0,LU
2018-02-12 04:45:00,366.0,450.0,LU
2018-02-12 05:00:00,374.0,470.0,LU
2018-02-12 05:15:00,385.0,454.0,LU
2018-02-12 05:30:00,468.0,472.0,LU
2018-02-12 05:45:00,475.0,488.0,LU
2018-02-12 06:00:00,522.0,509.0,LU
2018-02-12 06:15:00,615.0,525.0,LU
2018-02-12 06:30:00,644.0,542.0,LU
2018-02-12 06:45:00,663.0,560.0,LU
2018-02-12 07:00:00,648.0,569.0,LU
2018-02-12 07:15:00,592.0,577.0,LU
2018-02-12 07:30:00,575.0,581.0,LU
2018-02-12 07:45:00,594.0,582.0,LU
2018-02-12 08:00:00,614.0,586.0,LU
2018-02-12 08:15:00,612.0,587.0,LU
2018-02-12 08:30:00,609.0,590.0,LU
2018-02-12 08:45:00,564.0,594.0,LU
2018-02-12 09:00:00,576.0,594.0,LU
2018-02-12 09:15:00,600.0,596.0,LU
2018-02-12 09:30:00,585.0,601.0,LU
2018-02-12 09:45:00,551.0,599.0,LU
2018-02-12 10:00:00,545.0,602.0,LU
2018-02-12 10:15:00,558.0,600.0,LU
2018-02-12 10:30:00,571.0,606.0,LU
2018-02-12 10:45:00,570.0,617.0,LU
2018-02-12 11:00:00,585.0,619.0,LU
2018-02-12 11:15:00,553.0,611.0,LU
2018-02-12 11:30:00,494.0,604.0,LU
2018-02-12 11:45:00,472.0,597.0,LU
2018-02-12 12:00:00,485.0,595.0,LU
2018-02-12 12:15:00,494.0,588.0,LU
2018-02-12 12:30:00,484.0,586.0,LU
2018-02-12 12:45:00,478.0,582.0,LU
2018-02-12 13:00:00,476.0,579.0,LU
2018-02-12 13:15:00,514.0,579.0,LU
2018-02-12 13:30:00,498.0,579.0,LU
2018-02-12 13:45:00,512.0,574.0,LU
2018-02-12 14:00:00,515.0,568.0,LU
2018-02-12 14:15:00,511.0,570.0,LU
2018-02-12 14:30:00,445.0,565.0,LU
2018-02-12 14:45:00,425.0,561.0,LU
2018-02-12 15:00:00,491.0,558.0,LU
2018-02-12 15:15:00,491.0,558.0,LU
2018-02-12 15:30:00,492.0,560.0,LU
2018-02-12 15:45:00,500.0,561.0,LU
2018-02-12 16:00:00,550.0,563.0,LU
2018-02-12 16:15:00,552.0,564.0,LU
2018-02-12 16:30:00,580.0,575.0,LU
2018-02-12 16:45:00,593.0,587.0,LU
2018-02-12 17:00:00,578.0,598.0,LU
2018-02-12 17:15:00,588.0,627.0,LU
2018-02-12 17:30:00,643.0,629.0,LU
2018-02-12 17:45:00,670.0,633.0,LU
2018-02-12 18:00:00,679.0,634.0,LU
2018-02-12 18:15:00,683.0,611.0,LU
2018-02-12 18:30:00,674.0,602.0,LU
2018-02-12 18:45:00,681.0,598.0,LU
2018-02-12 19:00:00,613.0,589.0,LU
2018-02-12 19:15:00,603.0,568.0,LU
2018-02-12 19:30:00,575.0,553.0,LU
2018-02-12 19:45:00,546.0,542.0,LU
2018-02-12 20:00:00,514.0,531.0,LU
2018-02-12 20:15:00,510.0,531.0,LU
2018-02-12 20:30:00,522.0,520.0,LU
2018-02-12 20:45:00,474.0,509.0,LU
2018-02-12 21:00:00,466.0,494.0,LU
2018-02-12 21:15:00,628.0,545.0,LU
2018-02-12 21:30:00,673.0,546.0,LU
2018-02-12 21:45:00,672.0,532.0,LU
2018-02-12 22:00:00,661.0,523.0,LU
2018-02-12 22:15:00,592.0,522.0,LU
2018-02-12 22:30:00,566.0,509.0,LU
2018-02-12 22:45:00,581.0,500.0,LU
2018-02-12 23:00:00,555.0,490.0,LU
2018-02-12 23:15:00,525.0,519.0,LU
2018-02-12 23:30:00,505.0,510.0,LU
2018-02-12 23:45:00,502.0,500.0,LU
2018-02-13 00:00:00,482.0,482.0,LU
2018-02-13 00:15:00,489.0,475.0,LU
2018-02-13 00:30:00,489.0,467.0,LU
2018-02-13 00:45:00,506.0,460.0,LU
2018-02-13 01:00:00,501.0,454.0,LU
2018-02-13 01:15:00,507.0,452.0,LU
2018-02-13 01:30:00,512.0,449.0,LU
2018-02-13 01:45:00,497.0,443.0,LU
2018-02-13 02:00:00,510.0,442.0,LU
2018-02-13 02:15:00,492.0,440.0,LU
2018-02-13 02:30:00,504.0,436.0,LU
2018-02-13 02:45:00,495.0,436.0,LU
2018-02-13 03:00:00,488.0,436.0,LU
2018-02-13 03:15:00,485.0,436.0,LU
2018-02-13 03:30:00,478.0,436.0,LU
2018-02-13 03:45:00,477.0,436.0,LU
2018-02-13 04:00:00,478.0,447.0,LU
2018-02-13 04:15:00,485.0,451.0,LU
2018-02-13 04:30:00,503.0,451.0,LU
2018-02-13 04:45:00,489.0,455.0,LU
2018-02-13 05:00:00,506.0,466.0,LU
2018-02-13 05:15:00,478.0,473.0,LU
2018-02-13 05:30:00,502.0,479.0,LU
2018-02-13 05:45:00,553.0,492.0,LU
2018-02-13 06:00:00,552.0,463.0,LU
2018-02-13 06:15:00,606.0,483.0,LU
2018-02-13 06:30:00,632.0,498.0,LU
2018-02-13 06:45:00,646.0,522.0,LU
2018-02-13 07:00:00,621.0,531.0,LU
2018-02-13 07:15:00,645.0,551.0,LU
2018-02-13 07:30:00,620.0,563.0,LU
2018-02-13 07:45:00,683.0,578.0,LU
2018-02-13 08:00:00,655.0,585.0,LU
2018-02-13 08:15:00,722.0,590.0,LU
2018-02-13 08:30:00,720.0,592.0,LU
2018-02-13 08:45:00,721.0,593.0,LU
2018-02-13 09:00:00,708.0,594.0,LU
2018-02-13 09:15:00,710.0,595.0,LU
2018-02-13 09:30:00,703.0,595.0,LU
2018-02-13 09:45:00,657.0,598.0,LU
2018-02-13 10:00:00,663.0,587.0,LU
2018-02-13 10:15:00,662.0,587.0,LU
2018-02-13 10:30:00,651.0,591.0,LU
2018-02-13 10:45:00,659.0,592.0,LU
2018-02-13 11:00:00,660.0,578.0,LU
2018-02-13 11:15:00,661.0,582.0,LU
2018-02-13 11:30:00,659.0,591.0,LU
2018-02-13 11:45:00,663.0,595.0,LU
2018-02-13 12:00:00,662.0,569.0,LU
2018-02-13 12:15:00,640.0,560.0,LU
2018-02-13 12:30:00,642.0,552.0,LU
2018-02-13 12:45:00,621.0,544.0,LU
2018-02-13 13:00:00,622.0,540.0,LU
2018-02-13 13:15:00,612.0,538.0,LU
2018-02-13 13:30:00,628.0,536.0,LU
2018-02-13 13:45:00,620.0,530.0,LU
2018-02-13 14:00:00,641.0,525.0,LU
2018-02-13 14:15:00,599.0,525.0,LU
2018-02-13 14:30:00,612.0,522.0,LU
2018-02-13 14:45:00,634.0,518.0,LU
2018-02-13 15:00:00,633.0,526.0,LU
2018-02-13 15:15:00,598.0,520.0,LU
2018-02-13 15:30:00,603.0,519.0,LU
2018-02-13 15:45:00,574.0,513.0,LU
2018-02-13 16:00:00,568.0,536.0,LU
2018-02-13 16:15:00,569.0,534.0,LU
2018-02-13 16:30:00,595.0,532.0,LU
2018-02-13 16:45:00,576.0,534.0,LU
2018-02-13 17:00:00,624.0,532.0,LU
2018-02-13 17:15:00,695.0,536.0,LU
2018-02-13 17:30:00,758.0,551.0,LU
2018-02-13 17:45:00,715.0,567.0,LU
2018-02-13 18:00:00,725.0,575.0,LU
2018-02-13 18:15:00,723.0,583.0,LU
2018-02-13 18:30:00,703.0,583.0,LU
2018-02-13 18:45:00,713.0,582.0,LU
2018-02-13 19:00:00,683.0,570.0,LU
2018-02-13 19:15:00,635.0,563.0,LU
2018-02-13 19:30:00,614.0,554.0,LU
2018-02-13 19:45:00,634.0,545.0,LU
2018-02-13 20:00:00,630.0,546.0,LU
2018-02-13 20:15:00,643.0,532.0,LU
2018-02-13 20:30:00,648.0,520.0,LU
2018-02-13 20:45:00,631.0,507.0,LU
2018-02-13 21:00:00,624.0,513.0,LU
2018-02-13 21:15:00,674.0,502.0,LU
2018-02-13 21:30:00,694.0,491.0,LU
2018-02-13 21:45:00,704.0,477.0,LU
2018-02-13 22:00:00,672.0,522.0,LU
2018-02-13 22:15:00,630.0,524.0,LU
2018-02-13 22:30:00,594.0,513.0,LU
2018-02-13 22:45:00,612.0,503.0,LU
2018-02-13 23:00:00,599.0,516.0,LU
2018-02-13 23:15:00,630.41,505.0,LU
2018-02-13 23:30:00,594.82,496.0,LU
2018-02-13 23:45:00,612.41,488.0,LU
2018-02-14 00:00:00,599.7,486.0,LU
2018-02-14 00:15:00,632.42,479.0,LU
2018-02-14 00:30:00,628.56,475.0,LU
2018-02-14 00:45:00,611.18,466.0,LU
2018-02-14 01:00:00,584.98,462.0,LU
2018-02-14 01:15:00,593.48,458.0,LU
2018-02-14 01:30:00,568.02,453.0,LU
2018-02-14 01:45:00,570.98,449.0,LU
2018-02-14 02:00:00,549.68,451.0,LU
2018-02-14 02:15:00,567.58,447.0,LU
2018-02-14 02:30:00,547.26,445.0,LU
2018-02-14 02:45:00,546.92,445.0,LU
2018-02-14 03:00:00,557.53,448.0,LU
2018-02-14 03:15:00,561.91,448.0,LU
2018-02-14 03:30:00,565.07,446.0,LU
2018-02-14 03:45:00,557.06,448.0,LU
2018-02-14 04:00:00,528.62,462.0,LU
2018-02-14 04:15:00,529.18,462.0,LU
2018-02-14 04:30:00,524.96,466.0,LU
2018-02-14 04:45:00,511.38,466.0,LU
2018-02-14 05:00:00,509.91,475.0,LU
2018-02-14 05:15:00,551.52,482.0,LU
2018-02-14 05:30:00,612.22,493.0,LU
2018-02-14 05:45:00,598.47,512.0,LU
2018-02-14 06:00:00,614.51,479.0,LU
2018-02-14 06:15:00,570.93,499.0,LU
2018-02-14 06:30:00,574.74,513.0,LU
2018-02-14 06:45:00,565.88,532.0,LU
2018-02-14 07:00:00,575.52,544.0,LU
2018-02-14 07:15:00,639.36,562.0,LU
2018-02-14 07:30:00,649.27,578.0,LU
2018-02-14 07:45:00,663.43,585.0,LU
2018-02-14 08:00:00,665.09,590.0,LU
2018-02-14 08:15:00,691.78,594.0,LU
2018-02-14 08:30:00,670.87,600.0,LU
2018-02-14 08:45:00,697.51,601.0,LU
2018-02-14 09:00:00,688.03,595.0,LU
2018-02-14 09:15:00,737.01,598.0,LU
2018-02-14 09:30:00,733.03,601.0,LU
2018-02-14 09:45:00,709.63,601.0,LU
2018-02-14 10:00:00,693.42,594.0,LU
2018-02-14 10:15:00,672.21,596.0,LU
2018-02-14 10:30:00,661.2,597.0,LU
2018-02-14 10:45:00,667.07,599.0,LU
2018-02-14 11:00:00,674.88,589.0,LU
2018-02-14 11:15:00,656.9,593.0,LU
2018-02-14 11:30:00,664.28,604.0,LU
2018-02-14 11:45:00,677.3,604.0,LU
2018-02-14 12:00:00,663.42,587.0,LU
2018-02-14 12:15:00,648.27,578.0,LU
2018-02-14 12:30:00,632.38,567.0,LU
2018-02-14 12:45:00,627.69,563.0,LU
2018-02-14 13:00:00,629.77,564.0,LU
2018-02-14 13:15:00,630.97,562.0,LU
2018-02-14 13:30:00,633.77,556.0,LU
2018-02-14 13:45:00,619.63,550.0,LU
2018-02-14 14:00:00,604.84,556.0,LU
2018-02-14 14:15:00,598.13,554.0,LU
2018-02-14 14:30:00,595.02,545.0,LU
2018-02-14 14:45:00,583.42,543.0,LU
2018-02-14 15:00:00,572.94,542.0,LU
2018-02-14 15:15:00,600.92,542.0,LU
2018-02-14 15:30:00,590.1,538.0,LU
2018-02-14 15:45:00,568.53,539.0,LU
2018-02-14 16:00:00,546.03,543.0,LU
2018-02-14 16:15:00,546.52,539.0,LU
2018-02-14 16:30:00,563.41,547.0,LU
2018-02-14 16:45:00,571.54,545.0,LU
2018-02-14 17:00:00,561.41,548.0,LU
2018-02-14 17:15:00,612.06,556.0,LU
2018-02-14 17:30:00,636.93,567.0,LU
2018-02-14 17:45:00,633.2,587.0,LU
2018-02-14 18:00:00,637.88,585.0,LU
2018-02-14 18:15:00,564.77,595.0,LU
2018-02-14 18:30:00,598.86,601.0,LU
2018-02-14 18:45:00,604.52,596.0,LU
2018-02-14 19:00:00,589.29,578.0,LU
2018-02-14 19:15:00,584.26,571.0,LU
2018-02-14 19:30:00,558.03,565.0,LU
2018-02-14 19:45:00,582.38,556.0,LU
2018-02-14 20:00:00,559.81,536.0,LU
2018-02-14 20:15:00,557.16,527.0,LU
2018-02-14 20:30:00,561.2,512.0,LU
2018-02-14 20:45:00,551.48,501.0,LU
2018-02-14 21:00:00,540.67,506.0,LU
2018-02-14 21:15:00,468.63,495.0,LU
2018-02-14 21:30:00,454.27,485.0,LU
2018-02-14 21:45:00,463.18,470.0,LU
2018-02-14 22:00:00,421.08,523.0,LU
2018-02-14 22:15:00,463.77,531.0,LU
2018-02-14 22:30:00,474.66,520.0,LU
2018-02-14 22:45:00,464.0,507.0,LU
2018-02-14 23:00:00,455.62,497.0,LU
2018-02-14 23:15:00,381.6,444.0,LU
2018-02-14 23:30:00,360.19,437.0,LU
2018-02-14 23:45:00,392.29,429.0,LU
2018-02-15 00:00:00,405.72,423.0,LU
2018-02-15 00:15:00,456.37,421.0,LU
2018-02-15 00:30:00,468.61,416.0,LU
2018-02-15 00:45:00,457.91,412.0,LU
2018-02-15 01:00:00,441.63,410.0,LU
2018-02-15 01:15:00,513.92,404.0,LU
2018-02-15 01:30:00,513.28,402.0,LU
2018-02-15 01:45:00,487.09,402.0,LU
2018-02-15 02:00:00,511.74,400.0,LU
2018-02-15 02:15:00,526.12,399.0,LU
2018-02-15 02:30:00,513.76,399.0,LU
2018-02-15 02:45:00,498.92,399.0,LU
2018-02-15 03:00:00,512.19,399.0,LU
2018-02-15 03:15:00,504.82,405.0,LU
2018-02-15 03:30:00,492.92,403.0,LU
2018-02-15 03:45:00,499.78,407.0,LU
2018-02-15 04:00:00,502.37,413.0,LU
2018-02-15 04:15:00,478.42,425.0,LU
2018-02-15 04:30:00,474.52,428.0,LU
2018-02-15 04:45:00,467.09,439.0,LU
2018-02-15 05:00:00,455.54,452.0,LU
2018-02-15 05:15:00,462.0,425.0,LU
2018-02-15 05:30:00,463.98,443.0,LU
2018-02-15 05:45:00,464.07,459.0,LU
2018-02-15 06:00:00,459.71,481.0,LU
2018-02-15 06:15:00,480.86,501.0,LU
2018-02-15 06:30:00,522.11,524.0,LU
2018-02-15 06:45:00,537.33,538.0,LU
2018-02-15 07:00:00,541.03,543.0,LU
2018-02-15 07:15:00,508.02,563.0,LU
2018-02-15 07:30:00,520.38,572.0,LU
2018-02-15 07:45:00,528.91,576.0,LU
2018-02-15 08:00:00,530.5,577.0,LU
2018-02-15 08:15:00,532.52,601.0,LU
2018-02-15 08:30:00,535.61,602.0,LU
2018-02-15 08:45:00,540.2,602.0,LU
2018-02-15 09:00:00,535.47,604.0,LU
2018-02-15 09:15:00,543.86,612.0,LU
2018-02-15 09:30:00,568.6,617.0,LU
2018-02-15 09:45:00,569.32,615.0,LU
2018-02-15 10:00:00,561.29,616.0,LU
2018-02-15 10:15:00,594.49,625.0,LU
2018-02-15 10:30:00,592.19,630.0,LU
2018-02-15 10:45:00,589.6,634.0,LU
2018-02-15 11:00:00,574.67,638.0,LU
2018-02-15 11:15:00,602.87,625.0,LU
2018-02-15 11:30:00,609.13,618.0,LU
2018-02-15 11:45:00,589.19,610.0,LU
2018-02-15 12:00:00,578.29,604.0,LU
2018-02-15 12:15:00,545.49,603.0,LU
2018-02-15 12:30:00,521.0,602.0,LU
2018-02-15 12:45:00,542.69,598.0,LU
2018-02-15 13:00:00,522.56,590.0,LU
2018-02-15 13:15:00,532.44,589.0,LU
2018-02-15 13:30:00,530.11,589.0,LU
2018-02-15 13:45:00,537.07,580.0,LU
2018-02-15 14:00:00,530.0,580.0,LU
2018-02-15 14:15:00,543.56,582.0,LU
2018-02-15 14:30:00,520.08,580.0,LU
2018-02-15 14:45:00,509.64,575.0,LU
2018-02-15 15:00:00,514.61,573.0,LU
2018-02-15 15:15:00,558.01,575.0,LU
2018-02-15 15:30:00,547.72,579.0,LU
2018-02-15 15:45:00,528.0,576.0,LU
2018-02-15 16:00:00,524.96,576.0,LU
2018-02-15 16:15:00,550.02,578.0,LU
2018-02-15 16:30:00,544.21,583.0,LU
2018-02-15 16:45:00,549.13,596.0,LU
2018-02-15 17:00:00,531.4,618.0,LU
2018-02-15 17:15:00,540.89,595.0,LU
2018-02-15 17:30:00,548.27,605.0,LU
2018-02-15 17:45:00,557.12,605.0,LU
2018-02-15 18:00:00,565.82,607.0,LU
2018-02-15 18:15:00,610.74,590.0,LU
2018-02-15 18:30:00,634.83,581.0,LU
2018-02-15 18:45:00,651.44,572.0,LU
2018-02-15 19:00:00,644.94,564.0,LU
2018-02-15 19:15:00,624.59,560.0,LU
2018-02-15 19:30:00,627.73,549.0,LU
2018-02-15 19:45:00,627.14,536.0,LU
2018-02-15 20:00:00,600.41,525.0,LU
2018-02-15 20:15:00,599.9,523.0,LU
2018-02-15 20:30:00,598.48,512.0,LU
2018-02-15 20:45:00,585.76,501.0,LU
2018-02-15 21:00:00,564.73,487.0,LU
2018-02-15 21:15:00,560.21,540.0,LU
2018-02-15 21:30:00,575.52,542.0,LU
2018-02-15 21:45:00,557.38,531.0,LU
2018-02-15 22:00:00,534.51,520.0,LU
2018-02-15 22:15:00,566.1,513.0,LU
2018-02-15 22:30:00,577.54,504.0,LU
2018-02-15 22:45:00,580.99,499.0,LU
2018-02-15 23:00:00,586.46,491.0,LU
2018-02-15 23:15:00,530.14,504.0,LU
2018-02-15 23:30:00,500.27,498.0,LU
2018-02-15 23:45:00,510.89,489.0,LU
2018-02-16 00:00:00,535.59,483.0,LU
2018-02-16 00:15:00,630.86,473.0,LU
2018-02-16 00:30:00,602.84,471.0,LU
2018-02-16 00:45:00,568.9,462.0,LU
2018-02-16 01:00:00,567.5,460.0,LU
2018-02-16 01:15:00,559.07,463.0,LU
2018-02-16 01:30:00,529.82,463.0,LU
2018-02-16 01:45:00,519.63,459.0,LU
2018-02-16 02:00:00,497.14,459.0,LU
2018-02-16 02:15:00,503.17,462.0,LU
2018-02-16 02:30:00,506.72,460.0,LU
2018-02-16 02:45:00,515.97,459.0,LU
2018-02-16 03:00:00,524.4,459.0,LU
2018-02-16 03:15:00,480.37,465.0,LU
2018-02-16 03:30:00,469.02,465.0,LU
2018-02-16 03:45:00,460.68,467.0,LU
2018-02-16 04:00:00,473.76,471.0,LU
2018-02-16 04:15:00,468.79,479.0,LU
2018-02-16 04:30:00,452.39,488.0,LU
2018-02-16 04:45:00,459.88,494.0,LU
2018-02-16 05:00:00,463.82,507.0,LU
2018-02-16 05:15:00,580.83,483.0,LU
2018-02-16 05:30:00,623.74,503.0,LU
2018-02-16 05:45:00,598.13,520.0,LU
2018-02-16 06:00:00,628.69,542.0,LU
2018-02-16 06:15:00,622.36,558.0,LU
2018-02-16 06:30:00,609.63,576.0,LU
2018-02-16 06:45:00,618.24,590.0,LU
2018-02-16 07:00:00,670.76,598.0,LU
2018-02-16 07:15:00,700.4,593.0,LU
2018-02-16 07:30:00,726.96,600.0,LU
2018-02-16 07:45:00,735.91,605.0,LU
2018-02-16 08:00:00,721.33,606.0,LU
2018-02-16 08:15:00,691.74,603.0,LU
2018-02-16 08:30:00,701.76,603.0,LU
2018-02-16 08:45:00,683.04,604.0,LU
2018-02-16 09:00:00,697.3,606.0,LU
2018-02-16 09:15:00,712.48,591.0,LU
2018-02-16 09:30:00,698.02,594.0,LU
2018-02-16 09:45:00,681.96,596.0,LU
2018-02-16 10:00:00,678.62,596.0,LU
2018-02-16 10:15:00,707.57,586.0,LU
2018-02-16 10:30:00,702.71,590.0,LU
2018-02-16 10:45:00,683.9,594.0,LU
2018-02-16 11:00:00,653.66,599.0,LU
2018-02-16 11:15:00,647.94,584.0,LU
2018-02-16 11:30:00,633.78,577.0,LU
2018-02-16 11:45:00,650.86,571.0,LU
2018-02-16 12:00:00,665.96,563.0,LU
2018-02-16 12:15:00,637.79,571.0,LU
2018-02-16 12:30:00,641.81,567.0,LU
2018-02-16 12:45:00,655.93,563.0,LU
2018-02-16 13:00:00,629.32,556.0,LU
2018-02-16 13:15:00,628.58,557.0,LU
2018-02-16 13:30:00,631.17,556.0,LU
2018-02-16 13:45:00,651.1,550.0,LU
2018-02-16 14:00:00,636.42,547.0,LU
2018-02-16 14:15:00,614.82,565.0,LU
2018-02-16 14:30:00,584.73,560.0,LU
2018-02-16 14:45:00,560.4,556.0,LU
2018-02-16 15:00:00,567.27,551.0,LU
2018-02-16 15:15:00,543.93,565.0,LU
2018-02-16 15:30:00,536.24,569.0,LU
2018-02-16 15:45:00,508.81,569.0,LU
2018-02-16 16:00:00,559.81,573.0,LU
2018-02-16 16:15:00,504.87,569.0,LU
2018-02-16 16:30:00,503.19,574.0,LU
2018-02-16 16:45:00,484.9,585.0,LU
2018-02-16 17:00:00,490.23,603.0,LU
2018-02-16 17:15:00,555.83,608.0,LU
2018-02-16 17:30:00,577.98,618.0,LU
2018-02-16 17:45:00,577.71,618.0,LU
2018-02-16 18:00:00,556.54,618.0,LU
2018-02-16 18:15:00,535.7,611.0,LU
2018-02-16 18:30:00,568.38,604.0,LU
2018-02-16 18:45:00,578.14,598.0,LU
2018-02-16 19:00:00,644.79,587.0,LU
2018-02-16 19:15:00,664.36,593.0,LU
2018-02-16 19:30:00,656.21,582.0,LU
2018-02-16 19:45:00,659.24,569.0,LU
2018-02-16 20:00:00,645.19,556.0,LU
2018-02-16 20:15:00,682.56,552.0,LU
2018-02-16 20:30:00,654.92,543.0,LU
2018-02-16 20:45:00,661.68,531.0,LU
2018-02-16 21:00:00,619.74,521.0,LU
2018-02-16 21:15:00,613.49,566.0,LU
2018-02-16 21:30:00,567.87,569.0,LU
2018-02-16 21:45:00,572.62,558.0,LU
2018-02-16 22:00:00,561.13,549.0,LU
2018-02-16 22:15:00,578.17,539.0,LU
2018-02-16 22:30:00,614.5,531.0,LU
2018-02-16 22:45:00,635.07,520.0,LU
2018-02-16 23:00:00,651.12,510.0,LU
2018-02-16 23:15:00,623.79,491.0,LU
2018-02-16 23:30:00,620.99,479.0,LU
2018-02-16 23:45:00,600.01,476.0,LU
2018-02-17 00:00:00,602.7,468.0,LU
2018-02-17 00:15:00,518.63,452.0,LU
2018-02-17 00:30:00,485.58,446.0,LU
2018-02-17 00:45:00,481.61,440.0,LU
2018-02-17 01:00:00,511.84,437.0,LU
2018-02-17 01:15:00,468.79,425.0,LU
2018-02-17 01:30:00,493.46,423.0,LU
2018-02-17 01:45:00,505.63,419.0,LU
2018-02-17 02:00:00,489.44,417.0,LU
2018-02-17 02:15:00,447.44,404.0,LU
2018-02-17 02:30:00,432.6,404.0,LU
2018-02-17 02:45:00,446.01,402.0,LU
2018-02-17 03:00:00,426.22,398.0,LU
2018-02-17 03:15:00,426.36,401.0,LU
2018-02-17 03:30:00,416.17,399.0,LU
2018-02-17 03:45:00,417.7,399.0,LU
2018-02-17 04:00:00,422.74,403.0,LU
2018-02-17 04:15:00,414.8,417.0,LU
2018-02-17 04:30:00,417.96,415.0,LU
2018-02-17 04:45:00,420.33,412.0,LU
2018-02-17 05:00:00,395.71,418.0,LU
2018-02-17 05:15:00,436.94,387.0,LU
2018-02-17 05:30:00,458.87,390.0,LU
2018-02-17 05:45:00,465.58,396.0,LU
2018-02-17 06:00:00,487.23,405.0,LU
2018-02-17 06:15:00,501.06,414.0,LU
2018-02-17 06:30:00,488.96,416.0,LU
2018-02-17 06:45:00,492.26,423.0,LU
2018-02-17 07:00:00,527.02,430.0,LU
2018-02-17 07:15:00,516.56,439.0,LU
2018-02-17 07:30:00,530.99,444.0,LU
2018-02-17 07:45:00,512.73,448.0,LU
2018-02-17 08:00:00,536.22,456.0,LU
2018-02-17 08:15:00,511.21,463.0,LU
2018-02-17 08:30:00,509.52,469.0,LU
2018-02-17 08:45:00,499.0,472.0,LU
2018-02-17 09:00:00,523.9,475.0,LU
2018-02-17 09:15:00,553.54,482.0,LU
2018-02-17 09:30:00,571.39,486.0,LU
2018-02-17 09:45:00,572.9,486.0,LU
2018-02-17 10:00:00,559.42,491.0,LU
2018-02-17 10:15:00,550.28,498.0,LU
2018-02-17 10:30:00,565.42,508.0,LU
2018-02-17 10:45:00,570.87,515.0,LU
2018-02-17 11:00:00,581.09,519.0,LU
2018-02-17 11:15:00,574.56,518.0,LU
2018-02-17 11:30:00,573.98,516.0,LU
2018-02-17 11:45:00,578.6,510.0,LU
2018-02-17 12:00:00,590.56,503.0,LU
2018-02-17 12:15:00,585.1,501.0,LU
2018-02-17 12:30:00,570.64,496.0,LU
2018-02-17 12:45:00,573.22,494.0,LU
2018-02-17 13:00:00,564.48,486.0,LU
2018-02-17 13:15:00,522.86,483.0,LU
2018-02-17 13:30:00,507.23,480.0,LU
2018-02-17 13:45:00,495.27,476.0,LU
2018-02-17 14:00:00,494.2,473.0,LU
2018-02-17 14:15:00,468.41,468.0,LU
2018-02-17 14:30:00,457.06,468.0,LU
2018-02-17 14:45:00,448.34,465.0,LU
2018-02-17 15:00:00,431.39,469.0,LU
2018-02-17 15:15:00,445.61,469.0,LU
2018-02-17 15:30:00,433.78,475.0,LU
2018-02-17 15:45:00,429.27,477.0,LU
2018-02-17 16:00:00,437.6,482.0,LU
2018-02-17 16:15:00,427.5,480.0,LU
2018-02-17 16:30:00,418.6,487.0,LU
2018-02-17 16:45:00,409.29,502.0,LU
2018-02-17 17:00:00,429.11,521.0,LU
2018-02-17 17:15:00,457.51,531.0,LU
2018-02-17 17:30:00,466.44,539.0,LU
2018-02-17 17:45:00,470.59,539.0,LU
2018-02-17 18:00:00,491.44,537.0,LU
2018-02-17 18:15:00,572.01,539.0,LU
2018-02-17 18:30:00,605.16,533.0,LU
2018-02-17 18:45:00,672.9,524.0,LU
2018-02-17 19:00:00,710.63,517.0,LU
2018-02-17 19:15:00,707.13,515.0,LU
2018-02-17 19:30:00,687.34,504.0,LU
2018-02-17 19:45:00,685.83,498.0,LU
2018-02-17 20:00:00,662.57,491.0,LU
2018-02-17 20:15:00,655.9,486.0,LU
2018-02-17 20:30:00,653.3,479.0,LU
2018-02-17 20:45:00,635.73,473.0,LU
2018-02-17 21:00:00,641.3,465.0,LU
2018-02-17 21:15:00,578.2,522.0,LU
2018-02-17 21:30:00,582.08,524.0,LU
2018-02-17 21:45:00,568.14,517.0,LU
2018-02-17 22:00:00,562.18,512.0,LU
2018-02-17 22:15:00,650.03,508.0,LU
2018-02-17 22:30:00,674.19,499.0,LU
2018-02-17 22:45:00,655.42,490.0,LU
2018-02-17 23:00:00,675.49,484.0,LU
2018-02-17 23:15:00,657.93,486.0,LU
2018-02-17 23:30:00,624.39,482.0,LU
2018-02-17 23:45:00,661.36,477.0,LU
2018-02-18 00:00:00,656.99,471.0,LU
2018-02-18 00:15:00,657.82,463.0,LU
2018-02-18 00:30:00,670.78,456.0,LU
2018-02-18 00:45:00,651.33,452.0,LU
2018-02-18 01:00:00,657.04,448.0,LU
2018-02-18 01:15:00,625.82,443.0,LU
2018-02-18 01:30:00,596.34,441.0,LU
2018-02-18 01:45:00,610.82,438.0,LU
2018-02-18 02:00:00,590.31,438.0,LU
2018-02-18 02:15:00,564.38,437.0,LU
2018-02-18 02:30:00,535.71,437.0,LU
2018-02-18 02:45:00,544.81,433.0,LU
2018-02-18 03:00:00,542.37,433.0,LU
2018-02-18 03:15:00,499.67,434.0,LU
2018-02-18 03:30:00,476.26,432.0,LU
2018-02-18 03:45:00,439.57,432.0,LU
2018-02-18 04:00:00,437.13,432.0,LU
2018-02-18 04:15:00,535.51,434.0,LU
2018-02-18 04:30:00,554.32,436.0,LU
2018-02-18 04:45:00,546.83,436.0,LU
2018-02-18 05:00:00,557.07,436.0,LU
2018-02-18 05:15:00,528.18,393.0,LU
2018-02-18 05:30:00,530.37,391.0,LU
2018-02-18 05:45:00,534.54,395.0,LU
2018-02-18 06:00:00,524.92,394.0,LU
2018-02-18 06:15:00,508.34,393.0,LU
2018-02-18 06:30:00,499.53,398.0,LU
2018-02-18 06:45:00,501.41,404.0,LU
2018-02-18 07:00:00,499.4,406.0,LU
2018-02-18 07:15:00,520.26,410.0,LU
2018-02-18 07:30:00,490.71,410.0,LU
2018-02-18 07:45:00,465.02,419.0,LU
2018-02-18 08:00:00,455.32,421.0,LU
2018-02-18 08:15:00,488.5,426.0,LU
2018-02-18 08:30:00,515.11,433.0,LU
2018-02-18 08:45:00,530.74,440.0,LU
2018-02-18 09:00:00,491.69,450.0,LU
2018-02-18 09:15:00,500.38,447.0,LU
2018-02-18 09:30:00,509.7,454.0,LU
2018-02-18 09:45:00,531.96,463.0,LU
2018-02-18 10:00:00,532.8,469.0,LU
2018-02-18 10:15:00,530.76,462.0,LU
2018-02-18 10:30:00,524.02,468.0,LU
2018-02-18 10:45:00,542.13,475.0,LU
2018-02-18 11:00:00,545.88,479.0,LU
2018-02-18 11:15:00,555.84,474.0,LU
2018-02-18 11:30:00,539.86,468.0,LU
2018-02-18 11:45:00,561.76,463.0,LU
2018-02-18 12:00:00,562.77,457.0,LU
2018-02-18 12:15:00,568.68,452.0,LU
2018-02-18 12:30:00,553.4,448.0,LU
2018-02-18 12:45:00,561.54,441.0,LU
2018-02-18 13:00:00,534.93,433.0,LU
2018-02-18 13:15:00,462.7,437.0,LU
2018-02-18 13:30:00,422.06,435.0,LU
2018-02-18 13:45:00,413.26,426.0,LU
2018-02-18 14:00:00,421.19,422.0,LU
2018-02-18 14:15:00,433.29,428.0,LU
2018-02-18 14:30:00,432.49,426.0,LU
2018-02-18 14:45:00,418.5,425.0,LU
2018-02-18 15:00:00,396.6,423.0,LU
2018-02-18 15:15:00,388.88,430.0,LU
2018-02-18 15:30:00,388.54,429.0,LU
2018-02-18 15:45:00,377.66,430.0,LU
2018-02-18 16:00:00,370.08,432.0,LU
2018-02-18 16:15:00,409.47,436.0,LU
2018-02-18 16:30:00,421.51,442.0,LU
2018-02-18 16:45:00,412.99,453.0,LU
2018-02-18 17:00:00,405.47,472.0,LU
2018-02-18 17:15:00,443.16,481.0,LU
2018-02-18 17:30:00,446.79,488.0,LU
2018-02-18 17:45:00,443.13,498.0,LU
2018-02-18 18:00:00,455.54,498.0,LU
2018-02-18 18:15:00,554.88,498.0,LU
2018-02-18 18:30:00,610.51,496.0,LU
2018-02-18 18:45:00,636.41,492.0,LU
2018-02-18 19:00:00,652.54,487.0,LU
2018-02-18 19:15:00,641.16,490.0,LU
2018-02-18 19:30:00,652.39,483.0,LU
2018-02-18 19:45:00,636.46,477.0,LU
2018-02-18 20:00:00,612.23,466.0,LU
2018-02-18 20:15:00,579.14,466.0,LU
2018-02-18 20:30:00,579.71,464.0,LU
2018-02-18 20:45:00,575.2,456.0,LU
2018-02-18 21:00:00,562.54,448.0,LU
2018-02-18 21:15:00,538.86,498.0,LU
2018-02-18 21:30:00,543.53,503.0,LU
2018-02-18 21:45:00,541.36,497.0,LU
2018-02-18 22:00:00,523.23,490.0,LU
2018-02-18 22:15:00,581.62,477.0,LU
2018-02-18 22:30:00,580.62,473.0,LU
2018-02-18 22:45:00,611.81,464.0,LU
2018-02-18 23:00:00,608.5,460.0,LU
2018-02-18 23:15:00,524.0,461.0,LU
2018-02-18 23:30:00,506.0,457.0,LU
2018-02-18 23:45:00,520.0,450.0,LU
2018-02-19 00:00:00,505.0,444.0,LU
2018-02-19 00:15:00,556.0,447.0,LU
2018-02-19 00:30:00,574.0,442.0,LU
2018-02-19 00:45:00,577.0,438.0,LU
2018-02-19 01:00:00,570.0,436.0,LU
2018-02-19 01:15:00,615.0,438.0,LU
2018-02-19 01:30:00,593.0,436.0,LU
2018-02-19 01:45:00,562.0,432.0,LU
2018-02-19 02:00:00,535.0,432.0,LU
2018-02-19 02:15:00,517.0,439.0,LU
2018-02-19 02:30:00,523.0,437.0,LU
2018-02-19 02:45:00,510.0,435.0,LU
2018-02-19 03:00:00,495.0,435.0,LU
2018-02-19 03:15:00,538.0,442.0,LU
2018-02-19 03:30:00,546.0,444.0,LU
2018-02-19 03:45:00,522.0,446.0,LU
2018-02-19 04:00:00,505.0,452.0,LU
2018-02-19 04:15:00,547.0,464.0,LU
2018-02-19 04:30:00,587.0,472.0,LU
2018-02-19 04:45:00,568.0,479.0,LU
2018-02-19 05:00:00,579.0,494.0,LU
2018-02-19 05:15:00,514.0,473.0,LU
2018-02-19 05:30:00,613.0,491.0,LU
2018-02-19 05:45:00,623.0,513.0,LU
2018-02-19 06:00:00,681.0,533.0,LU
2018-02-19 06:15:00,671.0,557.0,LU
2018-02-19 06:30:00,669.0,577.0,LU
2018-02-19 06:45:00,656.0,591.0,LU
2018-02-19 07:00:00,647.0,594.0,LU
2018-02-19 07:15:00,587.0,603.0,LU
2018-02-19 07:30:00,578.0,610.0,LU
2018-02-19 07:45:00,574.0,615.0,LU
2018-02-19 08:00:00,588.0,619.0,LU
2018-02-19 08:15:00,690.0,623.0,LU
2018-02-19 08:30:00,698.0,621.0,LU
2018-02-19 08:45:00,704.0,624.0,LU
2018-02-19 09:00:00,709.0,626.0,LU
2018-02-19 09:15:00,742.0,625.0,LU
2018-02-19 09:30:00,772.0,630.0,LU
2018-02-19 09:45:00,761.0,628.0,LU
2018-02-19 10:00:00,765.0,628.0,LU
2018-02-19 10:15:00,831.0,629.0,LU
2018-02-19 10:30:00,767.0,634.0,LU
2018-02-19 10:45:00,823.0,637.0,LU
2018-02-19 11:00:00,830.0,639.0,LU
2018-02-19 11:15:00,782.0,631.0,LU
2018-02-19 11:30:00,719.0,622.0,LU
2018-02-19 11:45:00,744.0,612.0,LU
2018-02-19 12:00:00,741.0,608.0,LU
2018-02-19 12:15:00,727.0,609.0,LU
2018-02-19 12:30:00,726.0,607.0,LU
2018-02-19 12:45:00,720.0,603.0,LU
2018-02-19 13:00:00,703.0,600.0,LU
2018-02-19 13:15:00,658.0,599.0,LU
2018-02-19 13:30:00,646.0,597.0,LU
2018-02-19 13:45:00,621.0,590.0,LU
2018-02-19 14:00:00,609.0,590.0,LU
2018-02-19 14:15:00,584.0,591.0,LU
2018-02-19 14:30:00,565.0,588.0,LU
2018-02-19 14:45:00,560.0,584.0,LU
2018-02-19 15:00:00,551.0,581.0,LU
2018-02-19 15:15:00,532.0,590.0,LU
2018-02-19 15:30:00,517.0,590.0,LU
2018-02-19 15:45:00,520.0,588.0,LU
2018-02-19 16:00:00,509.0,592.0,LU
2018-02-19 16:15:00,520.0,601.0,LU
2018-02-19 16:30:00,518.0,609.0,LU
2018-02-19 16:45:00,523.0,617.0,LU
2018-02-19 17:00:00,510.0,636.0,LU
2018-02-19 17:15:00,558.0,640.0,LU
2018-02-19 17:30:00,621.0,656.0,LU
2018-02-19 17:45:00,593.0,650.0,LU
2018-02-19 18:00:00,636.0,648.0,LU
2018-02-19 18:15:00,618.0,637.0,LU
2018-02-19 18:30:00,602.0,628.0,LU
2018-02-19 18:45:00,598.0,620.0,LU
2018-02-19 19:00:00,585.0,609.0,LU
2018-02-19 19:15:00,612.0,594.0,LU
2018-02-19 19:30:00,620.0,589.0,LU
2018-02-19 19:45:00,623.0,576.0,LU
2018-02-19 20:00:00,591.0,563.0,LU
2018-02-19 20:15:00,576.0,556.0,LU
2018-02-19 20:30:00,561.0,545.0,LU
2018-02-19 20:45:00,560.0,530.0,LU
2018-02-19 21:00:00,538.0,516.0,LU
2018-02-19 21:15:00,592.0,563.0,LU
2018-02-19 21:30:00,586.0,567.0,LU
2018-02-19 21:45:00,582.0,556.0,LU
2018-02-19 22:00:00,580.0,545.0,LU
2018-02-19 22:15:00,613.0,527.0,LU
2018-02-19 22:30:00,570.0,526.0,LU
2018-02-19 22:45:00,593.0,513.0,LU
2018-02-19 23:00:00,579.0,505.0,LU
2018-02-19 23:15:00,579.0,516.0,LU
2018-02-19 23:30:00,576.0,510.0,LU
2018-02-19 23:45:00,533.0,501.0,LU
2018-02-20 00:00:00,535.0,495.0,LU
2018-02-20 00:15:00,526.0,486.0,LU
2018-02-20 00:30:00,519.0,482.0,LU
2018-02-20 00:45:00,498.0,478.0,LU
2018-02-20 01:00:00,495.0,473.0,LU
2018-02-20 01:15:00,533.0,473.0,LU
2018-02-20 01:30:00,517.0,469.0,LU
2018-02-20 01:45:00,522.0,464.0,LU
2018-02-20 02:00:00,508.0,466.0,LU
2018-02-20 02:15:00,525.0,467.0,LU
2018-02-20 02:30:00,516.0,464.0,LU
2018-02-20 02:45:00,505.0,464.0,LU
2018-02-20 03:00:00,514.0,464.0,LU
2018-02-20 03:15:00,501.0,473.0,LU
2018-02-20 03:30:00,506.0,473.0,LU
2018-02-20 03:45:00,494.0,481.0,LU
2018-02-20 04:00:00,496.0,484.0,LU
2018-02-20 04:15:00,508.0,493.0,LU
2018-02-20 04:30:00,513.0,500.0,LU
2018-02-20 04:45:00,516.0,509.0,LU
2018-02-20 05:00:00,537.0,518.0,LU
2018-02-20 05:15:00,552.0,498.0,LU
2018-02-20 05:30:00,536.0,514.0,LU
2018-02-20 05:45:00,591.0,525.0,LU
2018-02-20 06:00:00,595.0,545.0,LU
2018-02-20 06:15:00,566.0,576.0,LU
2018-02-20 06:30:00,552.0,594.0,LU
2018-02-20 06:45:00,552.0,607.0,LU
2018-02-20 07:00:00,560.0,607.0,LU
2018-02-20 07:15:00,499.0,619.0,LU
2018-02-20 07:30:00,492.0,626.0,LU
2018-02-20 07:45:00,503.0,631.0,LU
2018-02-20 08:00:00,528.0,636.0,LU
2018-02-20 08:15:00,546.0,637.0,LU
2018-02-20 08:30:00,570.0,642.0,LU
2018-02-20 08:45:00,564.0,646.0,LU
2018-02-20 09:00:00,579.0,646.0,LU
2018-02-20 09:15:00,656.0,646.0,LU
2018-02-20 09:30:00,660.0,651.0,LU
2018-02-20 09:45:00,669.0,645.0,LU
2018-02-20 10:00:00,657.0,646.0,LU
2018-02-20 10:15:00,635.0,641.0,LU
2018-02-20 10:30:00,620.0,647.0,LU
2018-02-20 10:45:00,626.0,649.0,LU
2018-02-20 11:00:00,619.0,651.0,LU
2018-02-20 11:15:00,630.0,642.0,LU
2018-02-20 11:30:00,618.0,633.0,LU
2018-02-20 11:45:00,623.0,619.0,LU
2018-02-20 12:00:00,611.0,615.0,LU
2018-02-20 12:15:00,572.0,614.0,LU
2018-02-20 12:30:00,570.0,614.0,LU
2018-02-20 12:45:00,574.0,608.0,LU
2018-02-20 13:00:00,583.0,601.0,LU
2018-02-20 13:15:00,640.0,607.0,LU
2018-02-20 13:30:00,674.0,603.0,LU
2018-02-20 13:45:00,650.0,596.0,LU
2018-02-20 14:00:00,598.0,594.0,LU
2018-02-20 14:15:00,610.0,598.0,LU
2018-02-20 14:30:00,597.0,597.0,LU
2018-02-20 14:45:00,587.0,593.0,LU
2018-02-20 15:00:00,574.0,593.0,LU
2018-02-20 15:15:00,573.0,583.0,LU
2018-02-20 15:30:00,567.0,591.0,LU
2018-02-20 15:45:00,548.0,589.0,LU
2018-02-20 16:00:00,559.0,586.0,LU
2018-02-20 16:15:00,519.0,592.0,LU
2018-02-20 16:30:00,519.0,596.0,LU
2018-02-20 16:45:00,518.0,604.0,LU
2018-02-20 17:00:00,561.0,617.0,LU
2018-02-20 17:15:00,587.0,636.0,LU
2018-02-20 17:30:00,615.0,644.0,LU
2018-02-20 17:45:00,619.0,644.0,LU
2018-02-20 18:00:00,637.0,643.0,LU
2018-02-20 18:15:00,714.0,631.0,LU
2018-02-20 18:30:00,676.0,624.0,LU
2018-02-20 18:45:00,685.0,619.0,LU
2018-02-20 19:00:00,697.0,614.0,LU
2018-02-20 19:15:00,743.0,594.0,LU
2018-02-20 19:30:00,730.0,583.0,LU
2018-02-20 19:45:00,703.0,572.0,LU
2018-02-20 20:00:00,687.0,559.0,LU
2018-02-20 20:15:00,670.0,549.0,LU
2018-02-20 20:30:00,652.0,540.0,LU
2018-02-20 20:45:00,611.0,529.0,LU
2018-02-20 21:00:00,599.0,517.0,LU
2018-02-20 21:15:00,654.0,559.0,LU
2018-02-20 21:30:00,652.0,560.0,LU
2018-02-20 21:45:00,672.0,549.0,LU
2018-02-20 22:00:00,647.0,539.0,LU
2018-02-20 22:15:00,601.0,522.0,LU
2018-02-20 22:30:00,601.0,517.0,LU
2018-02-20 22:45:00,602.0,508.0,LU
2018-02-20 23:00:00,631.0,506.0,LU
2018-02-20 23:15:00,506.0,515.0,LU
2018-02-20 23:30:00,501.0,506.0,LU
2018-02-20 23:45:00,496.0,504.0,LU
2018-02-21 00:00:00,488.0,494.0,LU
2018-02-21 00:15:00,480.0,483.0,LU
2018-02-21 00:30:00,466.0,479.0,LU
2018-02-21 00:45:00,458.0,476.0,LU
2018-02-21 01:00:00,456.0,463.0,LU
2018-02-21 01:15:00,452.0,458.0,LU
2018-02-21 01:30:00,447.0,452.0,LU
2018-02-21 01:45:00,442.0,452.0,LU
2018-02-21 02:00:00,440.0,448.0,LU
2018-02-21 02:15:00,436.0,444.0,LU
2018-02-21 02:30:00,438.0,442.0,LU
2018-02-21 02:45:00,440.0,440.0,LU
2018-02-21 03:00:00,442.0,438.0,LU
2018-02-21 03:15:00,440.0,437.0,LU
2018-02-21 03:30:00,441.0,439.0,LU
2018-02-21 03:45:00,458.0,441.0,LU
2018-02-21 04:00:00,476.0,445.0,LU
2018-02-21 04:15:00,489.0,447.0,LU
2018-02-21 04:30:00,495.0,451.0,LU
2018-02-21 04:45:00,501.0,454.0,LU
2018-02-21 05:00:00,515.0,465.0,LU
2018-02-21 05:15:00,511.0,471.0,LU
2018-02-21 05:30:00,506.0,478.0,LU
2018-02-21 05:45:00,523.0,489.0,LU
2018-02-21 06:00:00,534.0,477.0,LU
2018-02-21 06:15:00,547.0,491.0,LU
2018-02-21 06:30:00,554.0,511.0,LU
2018-02-21 06:45:00,554.0,529.0,LU
2018-02-21 07:00:00,563.0,561.0,LU
2018-02-21 07:15:00,567.0,575.0,LU
2018-02-21 07:30:00,569.0,586.0,LU
2018-02-21 07:45:00,574.0,595.0,LU
2018-02-21 08:00:00,574.0,602.0,LU
2018-02-21 08:15:00,570.0,603.0,LU
2018-02-21 08:30:00,574.0,607.0,LU
2018-02-21 08:45:00,570.0,608.0,LU
2018-02-21 09:00:00,567.0,610.0,LU
2018-02-21 09:15:00,568.0,611.0,LU
2018-02-21 09:30:00,572.0,611.0,LU
2018-02-21 09:45:00,569.0,611.0,LU
2018-02-21 10:00:00,563.0,622.0,LU
2018-02-21 10:15:00,584.0,618.0,LU
2018-02-21 10:30:00,581.0,618.0,LU
2018-02-21 10:45:00,593.0,615.0,LU
2018-02-21 11:00:00,584.0,612.0,LU
2018-02-21 11:15:00,574.0,618.0,LU
2018-02-21 11:30:00,561.0,627.0,LU
2018-02-21 11:45:00,557.0,625.0,LU
2018-02-21 12:00:00,551.0,616.0,LU
2018-02-21 12:15:00,548.0,605.0,LU
2018-02-21 12:30:00,551.0,593.0,LU
2018-02-21 12:45:00,548.0,591.0,LU
2018-02-21 13:00:00,539.0,583.0,LU
2018-02-21 13:15:00,539.0,583.0,LU
2018-02-21 13:30:00,538.0,578.0,LU
2018-02-21 13:45:00,527.0,572.0,LU
2018-02-21 14:00:00,527.0,575.0,LU
2018-02-21 14:15:00,525.0,575.0,LU
2018-02-21 14:30:00,531.0,573.0,LU
2018-02-21 14:45:00,531.0,568.0,LU
2018-02-21 15:00:00,532.0,562.0,LU
2018-02-21 15:15:00,540.0,562.0,LU
2018-02-21 15:30:00,538.0,563.0,LU
2018-02-21 15:45:00,538.0,561.0,LU
2018-02-21 16:00:00,547.0,553.0,LU
2018-02-21 16:15:00,553.0,557.0,LU
2018-02-21 16:30:00,560.0,559.0,LU
2018-02-21 16:45:00,563.0,558.0,LU
2018-02-21 17:00:00,577.0,553.0,LU
2018-02-21 17:15:00,579.0,562.0,LU
2018-02-21 17:30:00,597.0,582.0,LU
2018-02-21 17:45:00,619.0,597.0,LU
2018-02-21 18:00:00,621.0,603.0,LU
2018-02-21 18:15:00,620.0,613.0,LU
2018-02-21 18:30:00,614.0,613.0,LU
2018-02-21 18:45:00,600.0,613.0,LU
2018-02-21 19:00:00,584.0,606.0,LU
2018-02-21 19:15:00,577.0,597.0,LU
2018-02-21 19:30:00,562.0,588.0,LU
2018-02-21 19:45:00,553.0,577.0,LU
2018-02-21 20:00:00,550.0,577.0,LU
2018-02-21 20:15:00,540.0,565.0,LU
2018-02-21 20:30:00,531.0,549.0,LU
2018-02-21 20:45:00,512.0,538.0,LU
2018-02-21 21:00:00,499.0,538.0,LU
2018-02-21 21:15:00,544.0,527.0,LU
2018-02-21 21:30:00,558.0,514.0,LU
2018-02-21 21:45:00,541.0,504.0,LU
2018-02-21 22:00:00,534.0,550.0,LU
2018-02-21 22:15:00,523.0,551.0,LU
2018-02-21 22:30:00,513.0,542.0,LU
2018-02-21 22:45:00,506.0,534.0,LU
2018-02-21 23:00:00,494.0,523.0,LU
2018-02-21 23:15:00,462.0,514.0,LU
2018-02-21 23:30:00,469.0,505.0,LU
2018-02-21 23:45:00,460.0,497.0,LU
2018-02-22 00:00:00,451.0,473.0,LU
2018-02-22 00:15:00,502.0,467.0,LU
2018-02-22 00:30:00,501.0,462.0,LU
2018-02-22 00:45:00,479.0,456.0,LU
2018-02-22 01:00:00,462.0,445.0,LU
2018-02-22 01:15:00,449.0,440.0,LU
2018-02-22 01:30:00,448.0,436.0,LU
2018-02-22 01:45:00,456.0,434.0,LU
2018-02-22 02:00:00,452.0,429.0,LU
2018-02-22 02:15:00,463.0,425.0,LU
2018-02-22 02:30:00,452.0,423.0,LU
2018-02-22 02:45:00,451.0,421.0,LU
2018-02-22 03:00:00,446.0,424.0,LU
2018-02-22 03:15:00,449.0,424.0,LU
2018-02-22 03:30:00,460.0,424.0,LU
2018-02-22 03:45:00,453.0,424.0,LU
2018-02-22 04:00:00,489.0,427.0,LU
2018-02-22 04:15:00,488.0,427.0,LU
2018-02-22 04:30:00,503.0,434.0,LU
2018-02-22 04:45:00,472.0,438.0,LU
2018-02-22 05:00:00,524.0,449.0,LU
2018-02-22 05:15:00,523.0,455.0,LU
2018-02-22 05:30:00,517.0,458.0,LU
2018-02-22 05:45:00,525.0,471.0,LU
2018-02-22 06:00:00,560.0,447.0,LU
2018-02-22 06:15:00,551.0,463.0,LU
2018-02-22 06:30:00,541.0,483.0,LU
2018-02-22 06:45:00,532.0,501.0,LU
2018-02-22 07:00:00,551.0,523.0,LU
2018-02-22 07:15:00,562.0,539.0,LU
2018-02-22 07:30:00,568.0,553.0,LU
2018-02-22 07:45:00,556.0,559.0,LU
2018-02-22 08:00:00,564.0,554.0,LU
2018-02-22 08:15:00,579.0,560.0,LU
2018-02-22 08:30:00,561.0,565.0,LU
2018-02-22 08:45:00,550.0,570.0,LU
2018-02-22 09:00:00,548.0,563.0,LU
2018-02-22 09:15:00,509.0,564.0,LU
2018-02-22 09:30:00,517.0,566.0,LU
2018-02-22 09:45:00,492.0,568.0,LU
2018-02-22 10:00:00,458.0,565.0,LU
2018-02-22 10:15:00,487.0,566.0,LU
2018-02-22 10:30:00,490.0,566.0,LU
2018-02-22 10:45:00,501.0,566.0,LU
2018-02-22 11:00:00,508.0,569.0,LU
2018-02-22 11:15:00,488.0,573.0,LU
2018-02-22 11:30:00,464.0,575.0,LU
2018-02-22 11:45:00,460.0,578.0,LU
2018-02-22 12:00:00,451.0,565.0,LU
2018-02-22 12:15:00,456.0,554.0,LU
2018-02-22 12:30:00,464.0,546.0,LU
2018-02-22 12:45:00,466.0,544.0,LU
2018-02-22 13:00:00,471.0,542.0,LU
2018-02-22 13:15:00,462.0,540.0,LU
2018-02-22 13:30:00,450.0,538.0,LU
2018-02-22 13:45:00,436.0,531.0,LU
2018-02-22 14:00:00,471.9,539.0,LU
2018-02-22 14:15:00,462.58,539.0,LU
2018-02-22 14:30:00,450.49,532.0,LU
2018-02-22 14:45:00,436.71,530.0,LU
2018-02-22 15:00:00,451.19,527.0,LU
2018-02-22 15:15:00,424.7,525.0,LU
2018-02-22 15:30:00,429.28,523.0,LU
2018-02-22 15:45:00,420.26,522.0,LU
2018-02-22 16:00:00,389.0,527.0,LU
2018-02-22 16:15:00,351.0,528.0,LU
2018-02-22 16:30:00,375.0,524.0,LU
2018-02-22 16:45:00,367.0,525.0,LU
2018-02-22 17:00:00,372.0,527.0,LU
2018-02-22 17:15:00,427.0,531.0,LU
2018-02-22 17:30:00,454.0,542.0,LU
2018-02-22 17:45:00,482.0,558.0,LU
2018-02-22 18:00:00,504.0,567.0,LU
2018-02-22 18:15:00,524.0,579.0,LU
2018-02-22 18:30:00,519.0,579.0,LU
2018-02-22 18:45:00,505.0,577.0,LU
2018-02-22 19:00:00,501.0,583.0,LU
2018-02-22 19:15:00,468.0,576.0,LU
2018-02-22 19:30:00,441.0,567.0,LU
2018-02-22 19:45:00,417.0,561.0,LU
2018-02-22 20:00:00,396.0,555.0,LU
2018-02-22 20:15:00,398.0,544.0,LU
2018-02-22 20:30:00,380.0,531.0,LU
2018-02-22 20:45:00,355.0,520.0,LU
2018-02-22 21:00:00,328.0,504.0,LU
2018-02-22 21:15:00,423.0,495.0,LU
2018-02-22 21:30:00,445.0,485.0,LU
2018-02-22 21:45:00,428.0,470.0,LU
2018-02-22 22:00:00,401.0,521.0,LU
2018-02-22 22:15:00,365.0,524.0,LU
2018-02-22 22:30:00,372.0,515.0,LU
2018-02-22 22:45:00,397.0,502.0,LU
2018-02-22 23:00:00,451.0,492.0,LU
2018-02-22 23:15:00,365.52,485.0,LU
2018-02-22 23:30:00,372.1,477.0,LU
2018-02-22 23:45:00,397.26,470.0,LU
2018-02-23 00:00:00,450.97,458.0,LU
2018-02-23 00:15:00,531.6,455.0,LU
2018-02-23 00:30:00,526.48,449.0,LU
2018-02-23 00:45:00,490.51,443.0,LU
2018-02-23 01:00:00,493.5,436.0,LU
2018-02-23 01:15:00,486.43,428.0,LU
2018-02-23 01:30:00,462.02,423.0,LU
2018-02-23 01:45:00,472.81,423.0,LU
2018-02-23 02:00:00,466.23,424.0,LU
2018-02-23 02:15:00,520.5,420.0,LU
2018-02-23 02:30:00,502.38,418.0,LU
2018-02-23 02:45:00,476.18,415.0,LU
2018-02-23 03:00:00,493.96,413.0,LU
2018-02-23 03:15:00,552.13,413.0,LU
2018-02-23 03:30:00,534.97,413.0,LU
2018-02-23 03:45:00,497.44,413.0,LU
2018-02-23 04:00:00,497.67,418.0,LU
2018-02-23 04:15:00,491.81,418.0,LU
2018-02-23 04:30:00,464.18,422.0,LU
2018-02-23 04:45:00,476.14,430.0,LU
2018-02-23 05:00:00,494.03,438.0,LU
2018-02-23 05:15:00,478.58,446.0,LU
2018-02-23 05:30:00,473.26,451.0,LU
2018-02-23 05:45:00,490.29,460.0,LU
2018-02-23 06:00:00,567.62,453.0,LU
2018-02-23 06:15:00,601.58,467.0,LU
2018-02-23 06:30:00,637.51,483.0,LU
2018-02-23 06:45:00,653.76,501.0,LU
2018-02-23 07:00:00,646.87,529.0,LU
2018-02-23 07:15:00,666.17,544.0,LU
2018-02-23 07:30:00,655.99,552.0,LU
2018-02-23 07:45:00,658.38,555.0,LU
2018-02-23 08:00:00,692.52,555.0,LU
2018-02-23 08:15:00,618.44,560.0,LU
2018-02-23 08:30:00,626.38,564.0,LU
2018-02-23 08:45:00,659.89,569.0,LU
2018-02-23 09:00:00,674.42,566.0,LU
2018-02-23 09:15:00,683.12,564.0,LU
2018-02-23 09:30:00,686.27,561.0,LU
2018-02-23 09:45:00,645.48,559.0,LU
2018-02-23 10:00:00,611.07,562.0,LU
2018-02-23 10:15:00,588.01,563.0,LU
2018-02-23 10:30:00,573.18,557.0,LU
2018-02-23 10:45:00,547.67,555.0,LU
2018-02-23 11:00:00,602.87,561.0,LU
2018-02-23 11:15:00,647.6,562.0,LU
2018-02-23 11:30:00,677.04,564.0,LU
2018-02-23 11:45:00,625.63,562.0,LU
2018-02-23 12:00:00,662.07,554.0,LU
2018-02-23 12:15:00,641.18,540.0,LU
2018-02-23 12:30:00,634.02,534.0,LU
2018-02-23 12:45:00,646.07,534.0,LU
2018-02-23 13:00:00,586.93,530.0,LU
2018-02-23 13:15:00,612.42,530.0,LU
2018-02-23 13:30:00,588.26,528.0,LU
2018-02-23 13:45:00,572.27,523.0,LU
2018-02-23 14:00:00,579.04,521.0,LU
2018-02-23 14:15:00,589.79,520.0,LU
2018-02-23 14:30:00,591.27,516.0,LU
2018-02-23 14:45:00,576.51,516.0,LU
2018-02-23 15:00:00,582.81,507.0,LU
2018-02-23 15:15:00,591.78,506.0,LU
2018-02-23 15:30:00,564.73,506.0,LU
2018-02-23 15:45:00,544.79,505.0,LU
2018-02-23 16:00:00,558.86,513.0,LU
2018-02-23 16:15:00,568.13,517.0,LU
2018-02-23 16:30:00,534.27,515.0,LU
2018-02-23 16:45:00,524.33,515.0,LU
2018-02-23 17:00:00,545.51,525.0,LU
2018-02-23 17:15:00,490.52,531.0,LU
2018-02-23 17:30:00,514.84,540.0,LU
2018-02-23 17:45:00,547.27,554.0,LU
2018-02-23 18:00:00,564.4,554.0,LU
2018-02-23 18:15:00,569.48,573.0,LU
2018-02-23 18:30:00,607.98,571.0,LU
2018-02-23 18:45:00,652.87,571.0,LU
2018-02-23 19:00:00,666.99,563.0,LU
2018-02-23 19:15:00,725.58,554.0,LU
2018-02-23 19:30:00,703.04,547.0,LU
2018-02-23 19:45:00,692.28,543.0,LU
2018-02-23 20:00:00,622.79,538.0,LU
2018-02-23 20:15:00,611.26,529.0,LU
2018-02-23 20:30:00,570.6,516.0,LU
2018-02-23 20:45:00,591.49,507.0,LU
2018-02-23 21:00:00,555.67,491.0,LU
2018-02-23 21:15:00,533.07,485.0,LU
2018-02-23 21:30:00,532.78,474.0,LU
2018-02-23 21:45:00,510.08,464.0,LU
2018-02-23 22:00:00,470.9,515.0,LU
2018-02-23 22:15:00,538.78,518.0,LU
2018-02-23 22:30:00,567.96,507.0,LU
2018-02-23 22:45:00,580.09,498.0,LU
2018-02-23 23:00:00,570.69,486.0,LU
2018-02-23 23:15:00,485.62,482.0,LU
2018-02-23 23:30:00,475.41,473.0,LU
2018-02-23 23:45:00,475.69,468.0,LU
2018-02-24 00:00:00,488.6,466.0,LU
2018-02-24 00:15:00,614.58,457.0,LU
2018-02-24 00:30:00,591.57,451.0,LU
2018-02-24 00:45:00,575.3,445.0,LU
2018-02-24 01:00:00,580.76,436.0,LU
2018-02-24 01:15:00,587.46,430.0,LU
2018-02-24 01:30:00,555.12,425.0,LU
2018-02-24 01:45:00,530.44,419.0,LU
2018-02-24 02:00:00,529.36,418.0,LU
2018-02-24 02:15:00,514.94,414.0,LU
2018-02-24 02:30:00,510.11,410.0,LU
2018-02-24 02:45:00,501.68,408.0,LU
2018-02-24 03:00:00,475.21,404.0,LU
2018-02-24 03:15:00,480.08,402.0,LU
2018-02-24 03:30:00,494.82,402.0,LU
2018-02-24 03:45:00,493.62,400.0,LU
2018-02-24 04:00:00,485.29,402.0,LU
2018-02-24 04:15:00,461.02,402.0,LU
2018-02-24 04:30:00,443.63,402.0,LU
2018-02-24 04:45:00,455.6,404.0,LU
2018-02-24 05:00:00,464.7,402.0,LU
2018-02-24 05:15:00,470.23,403.0,LU
2018-02-24 05:30:00,478.5,403.0,LU
2018-02-24 05:45:00,480.91,403.0,LU
2018-02-24 06:00:00,482.68,364.0,LU
2018-02-24 06:15:00,493.27,369.0,LU
2018-02-24 06:30:00,498.8,376.0,LU
2018-02-24 06:45:00,499.33,385.0,LU
2018-02-24 07:00:00,500.1,396.0,LU
2018-02-24 07:15:00,514.64,399.0,LU
2018-02-24 07:30:00,498.26,403.0,LU
2018-02-24 07:45:00,491.66,406.0,LU
2018-02-24 08:00:00,499.34,406.0,LU
2018-02-24 08:15:00,460.86,411.0,LU
2018-02-24 08:30:00,466.16,416.0,LU
2018-02-24 08:45:00,476.98,423.0,LU
2018-02-24 09:00:00,469.06,409.0,LU
2018-02-24 09:15:00,508.84,413.0,LU
2018-02-24 09:30:00,550.66,416.0,LU
2018-02-24 09:45:00,532.1,416.0,LU
2018-02-24 10:00:00,530.7,405.0,LU
2018-02-24 10:15:00,407.41,409.0,LU
2018-02-24 10:30:00,390.76,407.0,LU
2018-02-24 10:45:00,373.58,410.0,LU
2018-02-24 11:00:00,359.71,404.0,LU
2018-02-24 11:15:00,280.5,412.0,LU
2018-02-24 11:30:00,295.71,419.0,LU
2018-02-24 11:45:00,241.53,423.0,LU
2018-02-24 12:00:00,248.33,413.0,LU
2018-02-24 12:15:00,282.06,411.0,LU
2018-02-24 12:30:00,235.41,401.0,LU
2018-02-24 12:45:00,200.91,394.0,LU
2018-02-24 13:00:00,219.06,386.0,LU
2018-02-24 13:15:00,202.0,379.0,LU
2018-02-24 13:30:00,185.34,375.0,LU
2018-02-24 13:45:00,161.9,369.0,LU
2018-02-24 14:00:00,156.46,372.0,LU
2018-02-24 14:15:00,160.72,370.0,LU
2018-02-24 14:30:00,161.09,361.0,LU
2018-02-24 14:45:00,156.23,359.0,LU
2018-02-24 15:00:00,191.61,364.0,LU
2018-02-24 15:15:00,220.82,364.0,LU
2018-02-24 15:30:00,260.37,364.0,LU
2018-02-24 15:45:00,266.43,364.0,LU
2018-02-24 16:00:00,265.6,377.0,LU
2018-02-24 16:15:00,401.4,379.0,LU
2018-02-24 16:30:00,427.88,381.0,LU
2018-02-24 16:45:00,442.18,387.0,LU
2018-02-24 17:00:00,436.86,427.0,LU
2018-02-24 17:15:00,470.59,432.0,LU
2018-02-24 17:30:00,469.87,443.0,LU
2018-02-24 17:45:00,478.63,460.0,LU
2018-02-24 18:00:00,524.59,481.0,LU
2018-02-24 18:15:00,505.5,495.0,LU
2018-02-24 18:30:00,497.27,497.0,LU
2018-02-24 18:45:00,499.99,499.0,LU
2018-02-24 19:00:00,534.12,490.0,LU
2018-02-24 19:15:00,503.3,484.0,LU
2018-02-24 19:30:00,516.32,475.0,LU
2018-02-24 19:45:00,465.89,468.0,LU
2018-02-24 20:00:00,431.11,470.0,LU
2018-02-24 20:15:00,410.08,459.0,LU
2018-02-24 20:30:00,348.03,448.0,LU
2018-02-24 20:45:00,347.86,442.0,LU
2018-02-24 21:00:00,351.31,435.0,LU
2018-02-24 21:15:00,342.89,428.0,LU
2018-02-24 21:30:00,363.21,420.0,LU
2018-02-24 21:45:00,341.26,414.0,LU
2018-02-24 22:00:00,315.42,483.0,LU
2018-02-24 22:15:00,453.56,487.0,LU
2018-02-24 22:30:00,469.01,474.0,LU
2018-02-24 22:45:00,497.72,470.0,LU
2018-02-24 23:00:00,475.02,465.0,LU
2018-02-24 23:15:00,521.0,456.0,LU
2018-02-24 23:30:00,523.0,451.0,LU
2018-02-24 23:45:00,487.0,443.0,LU
2018-02-25 00:00:00,423.0,456.0,LU
2018-02-25 00:15:00,463.0,450.0,LU
2018-02-25 00:30:00,468.0,443.0,LU
2018-02-25 00:45:00,454.0,441.0,LU
2018-02-25 01:00:00,375.0,425.0,LU
2018-02-25 01:15:00,370.0,418.0,LU
2018-02-25 01:30:00,348.0,416.0,LU
2018-02-25 01:45:00,364.0,414.0,LU
2018-02-25 02:00:00,366.0,407.0,LU
2018-02-25 02:15:00,372.0,405.0,LU
2018-02-25 02:30:00,373.0,401.0,LU
2018-02-25 02:45:00,391.0,399.0,LU
2018-02-25 03:00:00,388.0,396.0,LU
2018-02-25 03:15:00,393.0,396.0,LU
2018-02-25 03:30:00,404.0,392.0,LU
2018-02-25 03:45:00,403.0,392.0,LU
2018-02-25 04:00:00,400.0,394.0,LU
2018-02-25 04:15:00,402.0,394.0,LU
2018-02-25 04:30:00,397.0,394.0,LU
2018-02-25 04:45:00,419.0,394.0,LU
2018-02-25 05:00:00,424.0,395.0,LU
2018-02-25 05:15:00,360.0,395.0,LU
2018-02-25 05:30:00,353.0,399.0,LU
2018-02-25 05:45:00,371.0,399.0,LU
2018-02-25 06:00:00,397.0,358.0,LU
2018-02-25 06:15:00,416.0,358.0,LU
2018-02-25 06:30:00,418.0,353.0,LU
2018-02-25 06:45:00,411.0,357.0,LU
2018-02-25 07:00:00,422.0,370.0,LU
2018-02-25 07:15:00,403.0,375.0,LU
2018-02-25 07:30:00,433.0,379.0,LU
2018-02-25 07:45:00,421.0,377.0,LU
2018-02-25 08:00:00,430.0,377.0,LU
2018-02-25 08:15:00,461.0,377.0,LU
2018-02-25 08:30:00,400.0,380.0,LU
2018-02-25 08:45:00,393.0,384.0,LU
2018-02-25 09:00:00,406.0,382.0,LU
2018-02-25 09:15:00,414.0,389.0,LU
2018-02-25 09:30:00,399.0,393.0,LU
2018-02-25 09:45:00,391.0,400.0,LU
2018-02-25 10:00:00,374.0,394.0,LU
2018-02-25 10:15:00,381.0,401.0,LU
2018-02-25 10:30:00,386.0,405.0,LU
2018-02-25 10:45:00,408.0,412.0,LU
2018-02-25 11:00:00,411.0,412.0,LU
2018-02-25 11:15:00,438.0,419.0,LU
2018-02-25 11:30:00,412.0,425.0,LU
2018-02-25 11:45:00,410.0,426.0,LU
2018-02-25 12:00:00,414.0,429.0,LU
2018-02-25 12:15:00,396.0,423.0,LU
2018-02-25 12:30:00,393.0,415.0,LU
2018-02-25 12:45:00,357.0,408.0,LU
2018-02-25 13:00:00,354.0,405.0,LU
2018-02-25 13:15:00,338.0,400.0,LU
2018-02-25 13:30:00,338.0,394.0,LU
2018-02-25 13:45:00,330.0,387.0,LU
2018-02-25 14:00:00,319.0,397.0,LU
2018-02-25 14:15:00,343.0,392.0,LU
2018-02-25 14:30:00,326.0,384.0,LU
2018-02-25 14:45:00,341.0,380.0,LU
2018-02-25 15:00:00,335.0,388.0,LU
2018-02-25 15:15:00,371.0,386.0,LU
2018-02-25 15:30:00,378.0,386.0,LU
2018-02-25 15:45:00,395.0,384.0,LU
2018-02-25 16:00:00,409.0,408.0,LU
2018-02-25 16:15:00,411.0,407.0,LU
2018-02-25 16:30:00,397.0,406.0,LU
2018-02-25 16:45:00,413.0,404.0,LU
2018-02-25 17:00:00,447.0,439.0,LU
2018-02-25 17:15:00,450.0,445.0,LU
2018-02-25 17:30:00,534.0,460.0,LU
2018-02-25 17:45:00,605.0,469.0,LU
2018-02-25 18:00:00,600.0,496.0,LU
2018-02-25 18:15:00,574.0,509.0,LU
2018-02-25 18:30:00,562.0,517.0,LU
2018-02-25 18:45:00,527.0,519.0,LU
2018-02-25 19:00:00,488.0,518.0,LU
2018-02-25 19:15:00,534.0,514.0,LU
2018-02-25 19:30:00,502.0,509.0,LU
2018-02-25 19:45:00,490.0,505.0,LU
2018-02-25 20:00:00,468.0,504.0,LU
2018-02-25 20:15:00,497.0,498.0,LU
2018-02-25 20:30:00,536.0,489.0,LU
2018-02-25 20:45:00,526.0,483.0,LU
2018-02-25 21:00:00,475.0,468.0,LU
2018-02-25 21:15:00,521.0,464.0,LU
2018-02-25 21:30:00,533.0,457.0,LU
2018-02-25 21:45:00,556.0,451.0,LU
2018-02-25 22:00:00,549.0,518.0,LU
2018-02-25 22:15:00,489.0,522.0,LU
2018-02-25 22:30:00,479.0,511.0,LU
2018-02-25 22:45:00,499.0,505.0,LU
2018-02-25 23:00:00,476.0,497.0,LU
2018-02-25 23:15:00,363.0,490.0,LU
2018-02-25 23:30:00,341.0,482.0,LU
2018-02-25 23:45:00,337.0,475.0,LU
2018-02-26 00:00:00,347.0,481.0,LU
2018-02-26 00:15:00,436.0,472.0,LU
2018-02-26 00:30:00,470.0,466.0,LU
2018-02-26 00:45:00,518.0,462.0,LU
2018-02-26 01:00:00,499.0,456.0,LU
2018-02-26 01:15:00,546.0,452.0,LU
2018-02-26 01:30:00,508.0,446.0,LU
2018-02-26 01:45:00,498.0,443.0,LU
2018-02-26 02:00:00,477.0,444.0,LU
2018-02-26 02:15:00,495.0,440.0,LU
2018-02-26 02:30:00,492.0,438.0,LU
2018-02-26 02:45:00,475.0,438.0,LU
2018-02-26 03:00:00,482.0,444.0,LU
2018-02-26 03:15:00,468.0,442.0,LU
2018-02-26 03:30:00,417.0,442.0,LU
2018-02-26 03:45:00,429.0,442.0,LU
2018-02-26 04:00:00,443.0,450.0,LU
2018-02-26 04:15:00,509.0,453.0,LU
2018-02-26 04:30:00,532.0,457.0,LU
2018-02-26 04:45:00,503.0,461.0,LU
2018-02-26 05:00:00,561.0,472.0,LU
2018-02-26 05:15:00,484.0,481.0,LU
2018-02-26 05:30:00,530.0,488.0,LU
2018-02-26 05:45:00,556.0,501.0,LU
2018-02-26 06:00:00,575.0,485.0,LU
2018-02-26 06:15:00,612.0,493.0,LU
2018-02-26 06:30:00,575.0,514.0,LU
2018-02-26 06:45:00,570.0,538.0,LU
2018-02-26 07:00:00,588.0,552.0,LU
2018-02-26 07:15:00,619.0,574.0,LU
2018-02-26 07:30:00,625.0,591.0,LU
2018-02-26 07:45:00,611.0,598.0,LU
2018-02-26 08:00:00,628.0,592.0,LU
2018-02-26 08:15:00,618.0,595.0,LU
2018-02-26 08:30:00,608.0,600.0,LU
2018-02-26 08:45:00,606.0,602.0,LU
2018-02-26 09:00:00,597.0,591.0,LU
2018-02-26 09:15:00,580.0,592.0,LU
2018-02-26 09:30:00,560.0,597.0,LU
2018-02-26 09:45:00,575.0,597.0,LU
2018-02-26 10:00:00,554.0,583.0,LU
2018-02-26 10:15:00,525.0,586.0,LU
2018-02-26 10:30:00,541.0,582.0,LU
2018-02-26 10:45:00,545.0,584.0,LU
2018-02-26 11:00:00,546.0,578.0,LU
2018-02-26 11:15:00,560.0,584.0,LU
2018-02-26 11:30:00,550.0,589.0,LU
2018-02-26 11:45:00,568.0,593.0,LU
2018-02-26 12:00:00,541.0,576.0,LU
2018-02-26 12:15:00,526.0,565.0,LU
2018-02-26 12:30:00,512.0,555.0,LU
2018-02-26 12:45:00,518.0,551.0,LU
2018-02-26 13:00:00,497.0,551.0,LU
2018-02-26 13:15:00,509.0,550.0,LU
2018-02-26 13:30:00,523.0,544.0,LU
2018-02-26 13:45:00,520.0,540.0,LU
2018-02-26 14:00:00,513.0,546.0,LU
2018-02-26 14:15:00,472.0,546.0,LU
2018-02-26 14:30:00,432.0,537.0,LU
2018-02-26 14:45:00,437.0,531.0,LU
2018-02-26 15:00:00,486.0,536.0,LU
2018-02-26 15:15:00,548.0,538.0,LU
2018-02-26 15:30:00,549.0,535.0,LU
2018-02-26 15:45:00,576.0,533.0,LU
2018-02-26 16:00:00,575.0,546.0,LU
2018-02-26 16:15:00,529.0,550.0,LU
2018-02-26 16:30:00,546.0,548.0,LU
2018-02-26 16:45:00,603.0,547.0,LU
2018-02-26 17:00:00,604.0,565.0,LU
2018-02-26 17:15:00,651.0,573.0,LU
2018-02-26 17:30:00,707.0,589.0,LU
2018-02-26 17:45:00,749.0,606.0,LU
2018-02-26 18:00:00,760.0,617.0,LU
2018-02-26 18:15:00,649.0,625.0,LU
2018-02-26 18:30:00,644.0,625.0,LU
2018-02-26 18:45:00,647.0,625.0,LU
2018-02-26 19:00:00,632.0,622.0,LU
2018-02-26 19:15:00,645.0,616.0,LU
2018-02-26 19:30:00,653.0,609.0,LU
2018-02-26 19:45:00,643.0,598.0,LU
2018-02-26 20:00:00,628.0,596.0,LU
2018-02-26 20:15:00,657.0,587.0,LU
2018-02-26 20:30:00,665.0,570.0,LU
2018-02-26 20:45:00,632.0,561.0,LU
2018-02-26 21:00:00,604.0,549.0,LU
2018-02-26 21:15:00,613.0,537.0,LU
2018-02-26 21:30:00,635.0,527.0,LU
2018-02-26 21:45:00,680.0,512.0,LU
2018-02-26 22:00:00,688.0,578.0,LU
2018-02-26 22:15:00,654.0,578.0,LU
2018-02-26 22:30:00,602.0,567.0,LU
2018-02-26 22:45:00,599.0,554.0,LU
2018-02-26 23:00:00,612.0,546.0,LU
2018-02-26 23:15:00,654.9,539.0,LU
2018-02-26 23:30:00,602.66,533.0,LU
2018-02-26 23:45:00,599.34,522.0,LU
2018-02-27 00:00:00,612.51,517.0,LU
2018-02-27 00:15:00,662.3,512.0,LU
2018-02-27 00:30:00,678.54,504.0,LU
2018-02-27 00:45:00,686.91,499.0,LU
2018-02-27 01:00:00,659.96,485.0,LU
2018-02-27 01:15:00,699.53,481.0,LU
2018-02-27 01:30:00,640.38,477.0,LU
2018-02-27 01:45:00,634.18,472.0,LU
2018-02-27 02:00:00,609.2,468.0,LU
2018-02-27 02:15:00,623.23,464.0,LU
2018-02-27 02:30:00,618.39,462.0,LU
2018-02-27 02:45:00,603.91,462.0,LU
2018-02-27 03:00:00,603.89,461.0,LU
2018-02-27 03:15:00,617.33,456.0,LU
2018-02-27 03:30:00,627.33,458.0,LU
2018-02-27 03:45:00,638.77,458.0,LU
2018-02-27 04:00:00,649.34,461.0,LU
2018-02-27 04:15:00,603.76,465.0,LU
2018-02-27 04:30:00,602.51,469.0,LU
2018-02-27 04:45:00,622.11,473.0,LU
2018-02-27 05:00:00,629.84,487.0,LU
2018-02-27 05:15:00,659.24,493.0,LU
2018-02-27 05:30:00,676.71,500.0,LU
2018-02-27 05:45:00,680.21,511.0,LU
2018-02-27 06:00:00,703.49,500.0,LU
2018-02-27 06:15:00,617.06,516.0,LU
2018-02-27 06:30:00,589.77,536.0,LU
2018-02-27 06:45:00,593.74,556.0,LU
2018-02-27 07:00:00,625.41,566.0,LU
2018-02-27 07:15:00,665.07,587.0,LU
2018-02-27 07:30:00,689.29,599.0,LU
2018-02-27 07:45:00,677.46,605.0,LU
2018-02-27 08:00:00,707.14,594.0,LU
2018-02-27 08:15:00,690.63,601.0,LU
2018-02-27 08:30:00,723.48,608.0,LU
2018-02-27 08:45:00,722.64,611.0,LU
2018-02-27 09:00:00,727.7,579.0,LU
2018-02-27 09:15:00,654.83,584.0,LU
2018-02-27 09:30:00,637.29,590.0,LU
2018-02-27 09:45:00,650.22,590.0,LU
2018-02-27 10:00:00,652.42,564.0,LU
2018-02-27 10:15:00,622.69,570.0,LU
2018-02-27 10:30:00,625.4,568.0,LU
2018-02-27 10:45:00,635.96,571.0,LU
2018-02-27 11:00:00,633.91,560.0,LU
2018-02-27 11:15:00,648.12,569.0,LU
2018-02-27 11:30:00,654.38,569.0,LU
2018-02-27 11:45:00,657.13,569.0,LU
2018-02-27 12:00:00,650.56,556.0,LU
2018-02-27 12:15:00,635.88,547.0,LU
2018-02-27 12:30:00,646.13,537.0,LU
2018-02-27 12:45:00,662.01,533.0,LU
2018-02-27 13:00:00,640.52,535.0,LU
2018-02-27 13:15:00,633.11,534.0,LU
2018-02-27 13:30:00,649.47,528.0,LU
2018-02-27 13:45:00,627.47,524.0,LU
2018-02-27 14:00:00,618.63,532.0,LU
2018-02-27 14:15:00,598.77,532.0,LU
2018-02-27 14:30:00,584.98,523.0,LU
2018-02-27 14:45:00,577.68,523.0,LU
2018-02-27 15:00:00,569.36,528.0,LU
2018-02-27 15:15:00,565.09,527.0,LU
2018-02-27 15:30:00,557.7,525.0,LU
2018-02-27 15:45:00,575.42,520.0,LU
2018-02-27 16:00:00,566.16,539.0,LU
2018-02-27 16:15:00,565.19,537.0,LU
2018-02-27 16:30:00,588.74,534.0,LU
2018-02-27 16:45:00,589.4,536.0,LU
2018-02-27 17:00:00,555.33,557.0,LU
2018-02-27 17:15:00,585.77,563.0,LU
2018-02-27 17:30:00,632.58,572.0,LU
2018-02-27 17:45:00,613.24,588.0,LU
2018-02-27 18:00:00,630.87,620.0,LU
2018-02-27 18:15:00,641.72,632.0,LU
2018-02-27 18:30:00,657.42,634.0,LU
2018-02-27 18:45:00,682.29,634.0,LU
2018-02-27 19:00:00,714.47,645.0,LU
2018-02-27 19:15:00,714.84,638.0,LU
2018-02-27 19:30:00,696.8,631.0,LU
2018-02-27 19:45:00,701.78,620.0,LU
2018-02-27 20:00:00,691.73,614.0,LU
2018-02-27 20:15:00,643.49,603.0,LU
2018-02-27 20:30:00,649.57,589.0,LU
2018-02-27 20:45:00,628.37,580.0,LU
2018-02-27 21:00:00,611.73,568.0,LU
2018-02-27 21:15:00,602.54,557.0,LU
2018-02-27 21:30:00,591.12,547.0,LU
2018-02-27 21:45:00,596.49,534.0,LU
2018-02-27 22:00:00,563.74,585.0,LU
2018-02-27 22:15:00,591.7,586.0,LU
2018-02-27 22:30:00,602.52,575.0,LU
2018-02-27 22:45:00,653.37,565.0,LU
2018-02-27 23:00:00,645.58,559.0,LU
2018-02-27 23:15:00,600.94,550.0,LU
2018-02-27 23:30:00,602.78,547.0,LU
2018-02-27 23:45:00,625.7,535.0,LU
2018-02-28 00:00:00,595.73,513.0,LU
2018-02-28 00:15:00,557.34,502.0,LU
2018-02-28 00:30:00,536.9,496.0,LU
2018-02-28 00:45:00,529.98,489.0,LU
2018-02-28 01:00:00,511.28,484.0,LU
2018-02-28 01:15:00,501.98,479.0,LU
2018-02-28 01:30:00,477.86,477.0,LU
2018-02-28 01:45:00,479.62,477.0,LU
2018-02-28 02:00:00,493.13,469.0,LU
2018-02-28 02:15:00,554.42,468.0,LU
2018-02-28 02:30:00,560.42,467.0,LU
2018-02-28 02:45:00,547.88,465.0,LU
2018-02-28 03:00:00,536.21,467.0,LU
2018-02-28 03:15:00,529.24,465.0,LU
2018-02-28 03:30:00,519.08,463.0,LU
2018-02-28 03:45:00,509.12,465.0,LU
2018-02-28 04:00:00,499.67,465.0,LU
2018-02-28 04:15:00,497.42,469.0,LU
2018-02-28 04:30:00,498.77,471.0,LU
2018-02-28 04:45:00,524.52,480.0,LU
2018-02-28 05:00:00,504.63,482.0,LU
2018-02-28 05:15:00,510.31,486.0,LU
2018-02-28 05:30:00,498.09,491.0,LU
2018-02-28 05:45:00,531.98,512.0,LU
2018-02-28 06:00:00,557.44,485.0,LU
2018-02-28 06:15:00,587.22,501.0,LU
2018-02-28 06:30:00,585.01,523.0,LU
2018-02-28 06:45:00,610.98,547.0,LU
2018-02-28 07:00:00,625.53,562.0,LU
2018-02-28 07:15:00,673.39,567.0,LU
2018-02-28 07:30:00,683.37,573.0,LU
2018-02-28 07:45:00,682.92,577.0,LU
2018-02-28 08:00:00,689.08,581.0,LU
2018-02-28 08:15:00,654.71,588.0,LU
2018-02-28 08:30:00,670.06,585.0,LU
2018-02-28 08:45:00,679.22,583.0,LU
2018-02-28 09:00:00,656.73,575.0,LU
2018-02-28 09:15:00,588.43,573.0,LU
2018-02-28 09:30:00,564.91,570.0,LU
2018-02-28 09:45:00,570.06,568.0,LU
2018-02-28 10:00:00,551.64,567.0,LU
2018-02-28 10:15:00,540.2,567.0,LU
2018-02-28 10:30:00,487.7,555.0,LU
2018-02-28 10:45:00,501.72,556.0,LU
2018-02-28 11:00:00,504.06,561.0,LU
2018-02-28 11:15:00,514.03,565.0,LU
2018-02-28 11:30:00,496.18,567.0,LU
2018-02-28 11:45:00,471.77,568.0,LU
2018-02-28 12:00:00,473.66,563.0,LU
2018-02-28 12:15:00,392.78,550.0,LU
2018-02-28 12:30:00,367.72,542.0,LU
2018-02-28 12:45:00,405.72,538.0,LU
2018-02-28 13:00:00,399.64,539.0,LU
2018-02-28 13:15:00,427.87,537.0,LU
2018-02-28 13:30:00,437.41,533.0,LU
2018-02-28 13:45:00,404.92,531.0,LU
2018-02-28 14:00:00,383.67,528.0,LU
2018-02-28 14:15:00,320.33,532.0,LU
2018-02-28 14:30:00,349.54,528.0,LU
2018-02-28 14:45:00,356.97,525.0,LU
2018-02-28 15:00:00,355.07,521.0,LU
2018-02-28 15:15:00,416.23,521.0,LU
2018-02-28 15:30:00,381.44,521.0,LU
2018-02-28 15:45:00,398.0,520.0,LU
2018-02-28 16:00:00,389.86,528.0,LU
2018-02-28 16:15:00,407.86,529.0,LU
2018-02-28 16:30:00,428.8,529.0,LU
2018-02-28 16:45:00,438.31,531.0,LU
2018-02-28 17:00:00,440.26,534.0,LU
2018-02-28 17:15:00,466.37,544.0,LU
2018-02-28 17:30:00,472.2,553.0,LU
2018-02-28 17:45:00,480.63,563.0,LU
2018-02-28 18:00:00,504.69,566.0,LU
2018-02-28 18:15:00,471.51,590.0,LU
2018-02-28 18:30:00,525.98,608.0,LU
2018-02-28 18:45:00,552.46,612.0,LU
2018-02-28 19:00:00,574.23,598.0,LU
2018-02-28 19:15:00,605.98,593.0,LU
2018-02-28 19:30:00,611.49,585.0,LU
2018-02-28 19:45:00,568.21,572.0,LU
2018-02-28 20:00:00,542.72,572.0,LU
2018-02-28 20:15:00,568.49,559.0,LU
2018-02-28 20:30:00,521.4,546.0,LU
2018-02-28 20:45:00,505.88,533.0,LU
2018-02-28 21:00:00,487.41,521.0,LU
2018-02-28 21:15:00,508.89,510.0,LU
2018-02-28 21:30:00,468.57,499.0,LU
2018-02-28 21:45:00,470.72,484.0,LU
2018-02-28 22:00:00,469.44,544.0,LU
2018-02-28 22:15:00,474.49,545.0,LU
2018-02-28 22:30:00,443.08,535.0,LU
2018-02-28 22:45:00,505.89,524.0,LU
2018-02-28 23:00:00,493.91,518.0,LU
2018-02-28 23:15:00,495.0,511.0,LU
2018-02-28 23:30:00,503.0,502.0,LU
2018-02-28 23:45:00,496.0,496.0,LU
2018-03-01 00:00:00,472.0,451.0,LU
2018-03-01 00:15:00,525.0,445.0,LU
2018-03-01 00:30:00,501.0,437.0,LU
2018-03-01 00:45:00,534.0,427.0,LU
2018-03-01 01:00:00,535.0,423.0,LU
2018-03-01 01:15:00,502.0,416.0,LU
2018-03-01 01:30:00,477.0,412.0,LU
2018-03-01 01:45:00,479.0,410.0,LU
2018-03-01 02:00:00,473.0,410.0,LU
2018-03-01 02:15:00,476.0,410.0,LU
2018-03-01 02:30:00,469.0,405.0,LU
2018-03-01 02:45:00,468.0,403.0,LU
2018-03-01 03:00:00,472.0,404.0,LU
2018-03-01 03:15:00,474.0,406.0,LU
2018-03-01 03:30:00,468.0,405.0,LU
2018-03-01 03:45:00,472.0,406.0,LU
2018-03-01 04:00:00,483.0,408.0,LU
2018-03-01 04:15:00,543.0,409.0,LU
2018-03-01 04:30:00,555.0,412.0,LU
2018-03-01 04:45:00,534.0,416.0,LU
2018-03-01 05:00:00,549.0,428.0,LU
2018-03-01 05:15:00,465.0,439.0,LU
2018-03-01 05:30:00,434.0,443.0,LU
2018-03-01 05:45:00,410.0,470.0,LU
2018-03-01 06:00:00,456.0,459.0,LU
2018-03-01 06:15:00,502.0,458.0,LU
2018-03-01 06:30:00,521.0,477.0,LU
2018-03-01 06:45:00,544.0,504.0,LU
2018-03-01 07:00:00,503.0,535.0,LU
2018-03-01 07:15:00,538.0,540.0,LU
2018-03-01 07:30:00,518.0,539.0,LU
2018-03-01 07:45:00,531.0,540.0,LU
2018-03-01 08:00:00,539.0,555.0,LU
2018-03-01 08:15:00,478.0,565.0,LU
2018-03-01 08:30:00,471.0,568.0,LU
2018-03-01 08:45:00,475.0,562.0,LU
2018-03-01 09:00:00,464.0,558.0,LU
2018-03-01 09:15:00,489.0,556.0,LU
2018-03-01 09:30:00,445.0,553.0,LU
2018-03-01 09:45:00,441.0,553.0,LU
2018-03-01 10:00:00,429.0,547.0,LU
2018-03-01 10:15:00,374.0,545.0,LU
2018-03-01 10:30:00,347.0,530.0,LU
2018-03-01 10:45:00,360.0,530.0,LU
2018-03-01 11:00:00,384.0,535.0,LU
2018-03-01 11:15:00,385.0,538.0,LU
2018-03-01 11:30:00,421.0,537.0,LU
2018-03-01 11:45:00,467.0,539.0,LU
2018-03-01 12:00:00,469.0,535.0,LU
2018-03-01 12:15:00,447.0,527.0,LU
2018-03-01 12:30:00,435.0,517.0,LU
2018-03-01 12:45:00,386.0,516.0,LU
2018-03-01 13:00:00,383.0,516.0,LU
2018-03-01 13:15:00,374.0,516.0,LU
2018-03-01 13:30:00,346.0,513.0,LU
2018-03-01 13:45:00,332.0,510.0,LU
2018-03-01 14:00:00,324.0,513.0,LU
2018-03-01 14:15:00,384.0,512.0,LU
2018-03-01 14:30:00,377.0,505.0,LU
2018-03-01 14:45:00,369.0,509.0,LU
2018-03-01 15:00:00,345.0,504.0,LU
2018-03-01 15:15:00,362.0,505.0,LU
2018-03-01 15:30:00,352.0,508.0,LU
2018-03-01 15:45:00,366.0,507.0,LU
2018-03-01 16:00:00,351.0,509.0,LU
2018-03-01 16:15:00,397.0,513.0,LU
2018-03-01 16:30:00,405.0,515.0,LU
2018-03-01 16:45:00,411.0,508.0,LU
2018-03-01 17:00:00,424.0,511.0,LU
2018-03-01 17:15:00,459.0,523.0,LU
2018-03-01 17:30:00,469.0,530.0,LU
2018-03-01 17:45:00,498.0,533.0,LU
2018-03-01 18:00:00,526.0,538.0,LU
2018-03-01 18:15:00,521.0,559.0,LU
2018-03-01 18:30:00,524.0,579.0,LU
2018-03-01 18:45:00,533.0,582.0,LU
2018-03-01 19:00:00,496.0,579.0,LU
2018-03-01 19:15:00,450.0,574.0,LU
2018-03-01 19:30:00,407.0,567.0,LU
2018-03-01 19:45:00,440.0,557.0,LU
2018-03-01 20:00:00,401.0,548.0,LU
2018-03-01 20:15:00,416.0,538.0,LU
2018-03-01 20:30:00,401.0,522.0,LU
2018-03-01 20:45:00,367.0,511.0,LU
2018-03-01 21:00:00,333.0,498.0,LU
2018-03-01 21:15:00,427.0,486.0,LU
2018-03-01 21:30:00,437.0,482.0,LU
2018-03-01 21:45:00,479.0,470.0,LU
2018-03-01 22:00:00,432.0,521.0,LU
2018-03-01 22:15:00,393.0,535.0,LU
2018-03-01 22:30:00,410.0,525.0,LU
2018-03-01 22:45:00,433.0,515.0,LU
2018-03-01 23:00:00,438.0,505.0,LU
2018-03-01 23:15:00,409.0,499.0,LU
2018-03-01 23:30:00,407.0,488.0,LU
2018-03-01 23:45:00,423.0,481.0,LU
2018-03-02 00:00:00,404.0,466.0,LU
2018-03-02 00:15:00,493.0,457.0,LU
2018-03-02 00:30:00,538.0,448.0,LU
2018-03-02 00:45:00,537.0,442.0,LU
2018-03-02 01:00:00,490.0,436.0,LU
2018-03-02 01:15:00,518.0,433.0,LU
2018-03-02 01:30:00,510.0,428.0,LU
2018-03-02 01:45:00,498.0,427.0,LU
2018-03-02 02:00:00,519.0,424.0,LU
2018-03-02 02:15:00,511.0,422.0,LU
2018-03-02 02:30:00,504.0,423.0,LU
2018-03-02 02:45:00,501.0,422.0,LU
2018-03-02 03:00:00,498.0,424.0,LU
2018-03-02 03:15:00,467.0,423.0,LU
2018-03-02 03:30:00,444.0,421.0,LU
2018-03-02 03:45:00,429.0,421.0,LU
2018-03-02 04:00:00,437.0,423.0,LU
2018-03-02 04:15:00,543.0,427.0,LU
2018-03-02 04:30:00,533.0,430.0,LU
2018-03-02 04:45:00,544.0,432.0,LU
2018-03-02 05:00:00,566.0,440.0,LU
2018-03-02 05:15:00,603.0,444.0,LU
2018-03-02 05:30:00,632.0,449.0,LU
2018-03-02 05:45:00,634.0,464.0,LU
2018-03-02 06:00:00,622.0,452.0,LU
2018-03-02 06:15:00,581.0,448.0,LU
2018-03-02 06:30:00,608.0,472.0,LU
2018-03-02 06:45:00,616.0,494.0,LU
2018-03-02 07:00:00,608.0,521.0,LU
2018-03-02 07:15:00,616.0,539.0,LU
2018-03-02 07:30:00,659.0,549.0,LU
2018-03-02 07:45:00,662.0,556.0,LU
2018-03-02 08:00:00,642.0,568.0,LU
2018-03-02 08:15:00,672.0,576.0,LU
2018-03-02 08:30:00,655.0,578.0,LU
2018-03-02 08:45:00,641.0,576.0,LU
2018-03-02 09:00:00,661.0,584.0,LU
2018-03-02 09:15:00,664.0,578.0,LU
2018-03-02 09:30:00,704.0,573.0,LU
2018-03-02 09:45:00,681.0,572.0,LU
2018-03-02 10:00:00,679.0,582.0,LU
2018-03-02 10:15:00,724.0,590.0,LU
2018-03-02 10:30:00,685.0,596.0,LU
2018-03-02 10:45:00,679.0,595.0,LU
2018-03-02 11:00:00,679.0,597.0,LU
2018-03-02 11:15:00,660.0,604.0,LU
2018-03-02 11:30:00,651.0,609.0,LU
2018-03-02 11:45:00,658.0,613.0,LU
2018-03-02 12:00:00,691.0,610.0,LU
2018-03-02 12:15:00,722.0,607.0,LU
2018-03-02 12:30:00,721.0,596.0,LU
2018-03-02 12:45:00,714.0,592.0,LU
2018-03-02 13:00:00,700.0,598.0,LU
2018-03-02 13:15:00,676.0,598.0,LU
2018-03-02 13:30:00,657.0,602.0,LU
2018-03-02 13:45:00,649.0,599.0,LU
2018-03-02 14:00:00,639.0,600.0,LU
2018-03-02 14:15:00,611.0,595.0,LU
2018-03-02 14:30:00,588.0,594.0,LU
2018-03-02 14:45:00,572.0,594.0,LU
2018-03-02 15:00:00,591.0,592.0,LU
2018-03-02 15:15:00,565.0,589.0,LU
2018-03-02 15:30:00,542.0,584.0,LU
2018-03-02 15:45:00,530.0,586.0,LU
2018-03-02 16:00:00,555.0,594.0,LU
2018-03-02 16:15:00,578.0,591.0,LU
2018-03-02 16:30:00,633.0,591.0,LU
2018-03-02 16:45:00,658.0,590.0,LU
2018-03-02 17:00:00,672.0,591.0,LU
2018-03-02 17:15:00,748.0,595.0,LU
2018-03-02 17:30:00,768.0,608.0,LU
2018-03-02 17:45:00,766.0,622.0,LU
2018-03-02 18:00:00,800.0,615.0,LU
2018-03-02 18:15:00,730.0,620.0,LU
2018-03-02 18:30:00,738.0,640.0,LU
2018-03-02 18:45:00,737.0,641.0,LU
2018-03-02 19:00:00,715.0,636.0,LU
2018-03-02 19:15:00,686.0,631.0,LU
2018-03-02 19:30:00,687.0,622.0,LU
2018-03-02 19:45:00,693.0,612.0,LU
2018-03-02 20:00:00,681.0,602.0,LU
2018-03-02 20:15:00,705.0,593.0,LU
2018-03-02 20:30:00,646.0,578.0,LU
2018-03-02 20:45:00,617.0,568.0,LU
2018-03-02 21:00:00,605.0,556.0,LU
2018-03-02 21:15:00,706.0,546.0,LU
2018-03-02 21:30:00,700.0,536.0,LU
2018-03-02 21:45:00,712.0,524.0,LU
2018-03-02 22:00:00,710.0,578.0,LU
2018-03-02 22:15:00,689.0,587.0,LU
2018-03-02 22:30:00,727.0,580.0,LU
2018-03-02 22:45:00,743.0,570.0,LU
2018-03-02 23:00:00,720.0,559.0,LU
2018-03-02 23:15:00,689.44,554.0,LU
2018-03-02 23:30:00,727.38,543.0,LU
2018-03-02 23:45:00,743.21,537.0,LU
2018-03-03 00:00:00,720.68,509.0,LU
2018-03-03 00:15:00,686.82,502.0,LU
2018-03-03 00:30:00,639.98,497.0,LU
2018-03-03 00:45:00,606.54,495.0,LU
2018-03-03 01:00:00,573.38,485.0,LU
2018-03-03 01:15:00,556.4,476.0,LU
2018-03-03 01:30:00,541.06,472.0,LU
2018-03-03 01:45:00,548.63,468.0,LU
2018-03-03 02:00:00,508.08,467.0,LU
2018-03-03 02:15:00,527.91,465.0,LU
2018-03-03 02:30:00,512.91,462.0,LU
2018-03-03 02:45:00,501.52,460.0,LU
2018-03-03 03:00:00,500.96,460.0,LU
2018-03-03 03:15:00,509.04,458.0,LU
2018-03-03 03:30:00,500.12,457.0,LU
2018-03-03 03:45:00,519.59,454.0,LU
2018-03-03 04:00:00,541.19,454.0,LU
2018-03-03 04:15:00,524.18,455.0,LU
2018-03-03 04:30:00,540.86,453.0,LU
2018-03-03 04:45:00,540.9,455.0,LU
2018-03-03 05:00:00,604.64,456.0,LU
2018-03-03 05:15:00,600.16,457.0,LU
2018-03-03 05:30:00,595.22,455.0,LU
2018-03-03 05:45:00,633.84,460.0,LU
2018-03-03 06:00:00,658.62,429.0,LU
2018-03-03 06:15:00,589.26,410.0,LU
2018-03-03 06:30:00,552.99,413.0,LU
2018-03-03 06:45:00,558.93,423.0,LU
2018-03-03 07:00:00,593.46,432.0,LU
2018-03-03 07:15:00,553.46,436.0,LU
2018-03-03 07:30:00,559.3,439.0,LU
2018-03-03 07:45:00,566.42,438.0,LU
2018-03-03 08:00:00,569.87,445.0,LU
2018-03-03 08:15:00,645.32,452.0,LU
2018-03-03 08:30:00,620.08,459.0,LU
2018-03-03 08:45:00,634.51,467.0,LU
2018-03-03 09:00:00,621.23,470.0,LU
2018-03-03 09:15:00,582.82,479.0,LU
2018-03-03 09:30:00,574.51,482.0,LU
2018-03-03 09:45:00,527.74,486.0,LU
2018-03-03 10:00:00,534.13,489.0,LU
2018-03-03 10:15:00,495.81,495.0,LU
2018-03-03 10:30:00,478.87,497.0,LU
2018-03-03 10:45:00,482.64,500.0,LU
2018-03-03 11:00:00,489.26,502.0,LU
2018-03-03 11:15:00,503.12,507.0,LU
2018-03-03 11:30:00,513.59,510.0,LU
2018-03-03 11:45:00,523.6,510.0,LU
2018-03-03 12:00:00,550.73,503.0,LU
2018-03-03 12:15:00,590.23,498.0,LU
2018-03-03 12:30:00,610.1,489.0,LU
2018-03-03 12:45:00,618.52,482.0,LU
2018-03-03 13:00:00,592.08,480.0,LU
2018-03-03 13:15:00,566.17,482.0,LU
2018-03-03 13:30:00,554.6,476.0,LU
2018-03-03 13:45:00,576.9,469.0,LU
2018-03-03 14:00:00,567.73,464.0,LU
2018-03-03 14:15:00,553.4,463.0,LU
2018-03-03 14:30:00,515.49,457.0,LU
2018-03-03 14:45:00,500.64,453.0,LU
2018-03-03 15:00:00,518.19,458.0,LU
2018-03-03 15:15:00,509.5,454.0,LU
2018-03-03 15:30:00,512.07,452.0,LU
2018-03-03 15:45:00,534.54,450.0,LU
2018-03-03 16:00:00,531.1,456.0,LU
2018-03-03 16:15:00,503.5,460.0,LU
2018-03-03 16:30:00,520.94,460.0,LU
2018-03-03 16:45:00,523.0,460.0,LU
2018-03-03 17:00:00,512.44,466.0,LU
2018-03-03 17:15:00,546.43,470.0,LU
2018-03-03 17:30:00,544.79,477.0,LU
2018-03-03 17:45:00,550.83,488.0,LU
2018-03-03 18:00:00,552.4,495.0,LU
2018-03-03 18:15:00,504.23,515.0,LU
2018-03-03 18:30:00,511.0,521.0,LU
2018-03-03 18:45:00,515.07,522.0,LU
2018-03-03 19:00:00,527.02,515.0,LU
2018-03-03 19:15:00,540.73,510.0,LU
2018-03-03 19:30:00,532.42,501.0,LU
2018-03-03 19:45:00,530.89,495.0,LU
2018-03-03 20:00:00,536.27,494.0,LU
2018-03-03 20:15:00,632.7,482.0,LU
2018-03-03 20:30:00,618.69,474.0,LU
2018-03-03 20:45:00,596.79,466.0,LU
2018-03-03 21:00:00,581.29,460.0,LU
2018-03-03 21:15:00,602.67,456.0,LU
2018-03-03 21:30:00,589.5,452.0,LU
2018-03-03 21:45:00,596.3,445.0,LU
2018-03-03 22:00:00,590.81,495.0,LU
2018-03-03 22:15:00,637.87,512.0,LU
2018-03-03 22:30:00,640.8,504.0,LU
2018-03-03 22:45:00,626.6,495.0,LU
2018-03-03 23:00:00,625.42,488.0,LU
2018-03-03 23:15:00,609.03,482.0,LU
2018-03-03 23:30:00,603.42,478.0,LU
2018-03-03 23:45:00,628.56,472.0,LU
2018-03-04 00:00:00,631.71,485.0,LU
2018-03-04 00:15:00,582.27,479.0,LU
2018-03-04 00:30:00,610.74,470.0,LU
2018-03-04 00:45:00,609.17,468.0,LU
2018-03-04 01:00:00,605.04,460.0,LU
2018-03-04 01:15:00,574.54,453.0,LU
2018-03-04 01:30:00,540.36,451.0,LU
2018-03-04 01:45:00,564.16,448.0,LU
2018-03-04 02:00:00,569.08,447.0,LU
2018-03-04 02:15:00,554.52,442.0,LU
2018-03-04 02:30:00,529.64,439.0,LU
2018-03-04 02:45:00,511.24,435.0,LU
2018-03-04 03:00:00,500.4,434.0,LU
2018-03-04 03:15:00,529.52,434.0,LU
2018-03-04 03:30:00,529.31,431.0,LU
2018-03-04 03:45:00,510.9,431.0,LU
2018-03-04 04:00:00,481.87,430.0,LU
2018-03-04 04:15:00,497.31,431.0,LU
2018-03-04 04:30:00,522.72,430.0,LU
2018-03-04 04:45:00,500.63,430.0,LU
2018-03-04 05:00:00,499.84,432.0,LU
2018-03-04 05:15:00,476.66,433.0,LU
2018-03-04 05:30:00,478.9,436.0,LU
2018-03-04 05:45:00,473.54,435.0,LU
2018-03-04 06:00:00,481.93,407.0,LU
2018-03-04 06:15:00,481.59,386.0,LU
2018-03-04 06:30:00,459.32,385.0,LU
2018-03-04 06:45:00,463.86,387.0,LU
2018-03-04 07:00:00,467.56,395.0,LU
2018-03-04 07:15:00,502.2,397.0,LU
2018-03-04 07:30:00,498.46,395.0,LU
2018-03-04 07:45:00,502.32,394.0,LU
2018-03-04 08:00:00,517.97,399.0,LU
2018-03-04 08:15:00,551.08,404.0,LU
2018-03-04 08:30:00,539.5,409.0,LU
2018-03-04 08:45:00,533.01,412.0,LU
2018-03-04 09:00:00,546.76,418.0,LU
2018-03-04 09:15:00,539.09,423.0,LU
2018-03-04 09:30:00,559.21,427.0,LU
2018-03-04 09:45:00,604.41,434.0,LU
2018-03-04 10:00:00,602.96,438.0,LU
2018-03-04 10:15:00,617.76,440.0,LU
2018-03-04 10:30:00,619.73,443.0,LU
2018-03-04 10:45:00,636.58,449.0,LU
2018-03-04 11:00:00,618.74,446.0,LU
2018-03-04 11:15:00,615.83,450.0,LU
2018-03-04 11:30:00,604.97,454.0,LU
2018-03-04 11:45:00,625.78,455.0,LU
2018-03-04 12:00:00,636.26,453.0,LU
2018-03-04 12:15:00,584.26,448.0,LU
2018-03-04 12:30:00,572.51,443.0,LU
2018-03-04 12:45:00,549.96,435.0,LU
2018-03-04 13:00:00,545.82,425.0,LU
2018-03-04 13:15:00,476.76,420.0,LU
2018-03-04 13:30:00,492.44,417.0,LU
2018-03-04 13:45:00,479.27,412.0,LU
2018-03-04 14:00:00,444.97,407.0,LU
2018-03-04 14:15:00,462.31,405.0,LU
2018-03-04 14:30:00,457.51,401.0,LU
2018-03-04 14:45:00,460.62,399.0,LU
2018-03-04 15:00:00,436.5,393.0,LU
2018-03-04 15:15:00,467.28,390.0,LU
2018-03-04 15:30:00,506.06,389.0,LU
2018-03-04 15:45:00,482.63,390.0,LU
2018-03-04 16:00:00,445.84,389.0,LU
2018-03-04 16:15:00,471.94,390.0,LU
2018-03-04 16:30:00,482.63,392.0,LU
2018-03-04 16:45:00,515.48,392.0,LU
2018-03-04 17:00:00,535.88,398.0,LU
2018-03-04 17:15:00,447.33,404.0,LU
2018-03-04 17:30:00,398.72,410.0,LU
2018-03-04 17:45:00,376.11,420.0,LU
2018-03-04 18:00:00,370.44,428.0,LU
2018-03-04 18:15:00,484.07,454.0,LU
2018-03-04 18:30:00,528.52,463.0,LU
2018-03-04 18:45:00,537.06,469.0,LU
2018-03-04 19:00:00,552.53,466.0,LU
2018-03-04 19:15:00,470.4,461.0,LU
2018-03-04 19:30:00,475.81,456.0,LU
2018-03-04 19:45:00,488.37,452.0,LU
2018-03-04 20:00:00,487.71,459.0,LU
2018-03-04 20:15:00,472.82,454.0,LU
2018-03-04 20:30:00,459.2,448.0,LU
2018-03-04 20:45:00,462.5,441.0,LU
2018-03-04 21:00:00,469.54,438.0,LU
2018-03-04 21:15:00,494.1,431.0,LU
2018-03-04 21:30:00,509.58,426.0,LU
2018-03-04 21:45:00,518.24,423.0,LU
2018-03-04 22:00:00,506.36,473.0,LU
2018-03-04 22:15:00,517.32,487.0,LU
2018-03-04 22:30:00,529.66,478.0,LU
2018-03-04 22:45:00,568.52,472.0,LU
2018-03-04 23:00:00,568.33,462.0,LU
2018-03-04 23:15:00,570.13,457.0,LU
2018-03-04 23:30:00,564.41,448.0,LU
2018-03-04 23:45:00,562.99,443.0,LU
2018-03-05 00:00:00,542.63,453.0,LU
2018-03-05 00:15:00,524.27,449.0,LU
2018-03-05 00:30:00,537.34,441.0,LU
2018-03-05 00:45:00,530.43,437.0,LU
2018-03-05 01:00:00,522.28,440.0,LU
2018-03-05 01:15:00,538.76,434.0,LU
2018-03-05 01:30:00,523.12,431.0,LU
2018-03-05 01:45:00,536.56,428.0,LU
2018-03-05 02:00:00,522.84,431.0,LU
2018-03-05 02:15:00,537.13,430.0,LU
2018-03-05 02:30:00,544.74,429.0,LU
2018-03-05 02:45:00,559.92,429.0,LU
2018-03-05 03:00:00,556.13,437.0,LU
2018-03-05 03:15:00,570.42,437.0,LU
2018-03-05 03:30:00,574.53,437.0,LU
2018-03-05 03:45:00,573.9,439.0,LU
2018-03-05 04:00:00,535.47,446.0,LU
2018-03-05 04:15:00,562.49,447.0,LU
2018-03-05 04:30:00,530.29,450.0,LU
2018-03-05 04:45:00,529.14,453.0,LU
2018-03-05 05:00:00,555.33,469.0,LU
2018-03-05 05:15:00,587.42,476.0,LU
2018-03-05 05:30:00,577.47,486.0,LU
2018-03-05 05:45:00,551.4,502.0,LU
2018-03-05 06:00:00,577.88,500.0,LU
2018-03-05 06:15:00,592.78,506.0,LU
2018-03-05 06:30:00,629.81,526.0,LU
2018-03-05 06:45:00,663.98,549.0,LU
2018-03-05 07:00:00,702.37,578.0,LU
2018-03-05 07:15:00,705.86,591.0,LU
2018-03-05 07:30:00,703.84,595.0,LU
2018-03-05 07:45:00,689.33,600.0,LU
2018-03-05 08:00:00,684.77,611.0,LU
2018-03-05 08:15:00,637.64,621.0,LU
2018-03-05 08:30:00,648.49,621.0,LU
2018-03-05 08:45:00,657.78,626.0,LU
2018-03-05 09:00:00,646.17,630.0,LU
2018-03-05 09:15:00,628.08,634.0,LU
2018-03-05 09:30:00,616.02,638.0,LU
2018-03-05 09:45:00,617.02,640.0,LU
2018-03-05 10:00:00,555.41,639.0,LU
2018-03-05 10:15:00,532.84,643.0,LU
2018-03-05 10:30:00,608.92,642.0,LU
2018-03-05 10:45:00,642.1,643.0,LU
2018-03-05 11:00:00,608.11,646.0,LU
2018-03-05 11:15:00,583.24,649.0,LU
2018-03-05 11:30:00,577.98,654.0,LU
2018-03-05 11:45:00,592.43,656.0,LU
2018-03-05 12:00:00,605.82,643.0,LU
2018-03-05 12:15:00,611.58,633.0,LU
2018-03-05 12:30:00,594.7,623.0,LU
2018-03-05 12:45:00,634.2,619.0,LU
2018-03-05 13:00:00,635.72,621.0,LU
2018-03-05 13:15:00,601.13,617.0,LU
2018-03-05 13:30:00,566.88,610.0,LU
2018-03-05 13:45:00,587.02,605.0,LU
2018-03-05 14:00:00,582.21,605.0,LU
2018-03-05 14:15:00,598.52,605.0,LU
2018-03-05 14:30:00,608.93,596.0,LU
2018-03-05 14:45:00,571.04,589.0,LU
2018-03-05 15:00:00,545.01,592.0,LU
2018-03-05 15:15:00,508.23,593.0,LU
2018-03-05 15:30:00,569.07,591.0,LU
2018-03-05 15:45:00,558.49,586.0,LU
2018-03-05 16:00:00,542.86,590.0,LU
2018-03-05 16:15:00,510.18,592.0,LU
2018-03-05 16:30:00,515.28,588.0,LU
2018-03-05 16:45:00,528.52,588.0,LU
2018-03-05 17:00:00,544.73,590.0,LU
2018-03-05 17:15:00,527.91,595.0,LU
2018-03-05 17:30:00,544.89,604.0,LU
2018-03-05 17:45:00,558.1,616.0,LU
2018-03-05 18:00:00,538.42,617.0,LU
2018-03-05 18:15:00,582.22,639.0,LU
2018-03-05 18:30:00,616.39,650.0,LU
2018-03-05 18:45:00,662.91,652.0,LU
2018-03-05 19:00:00,711.93,638.0,LU
2018-03-05 19:15:00,714.23,630.0,LU
2018-03-05 19:30:00,732.03,621.0,LU
2018-03-05 19:45:00,705.66,609.0,LU
2018-03-05 20:00:00,697.38,595.0,LU
2018-03-05 20:15:00,667.84,583.0,LU
2018-03-05 20:30:00,693.48,570.0,LU
2018-03-05 20:45:00,652.46,560.0,LU
2018-03-05 21:00:00,586.97,551.0,LU
2018-03-05 21:15:00,583.43,543.0,LU
2018-03-05 21:30:00,620.23,531.0,LU
2018-03-05 21:45:00,637.79,518.0,LU
2018-03-05 22:00:00,579.61,563.0,LU
2018-03-05 22:15:00,561.24,577.0,LU
2018-03-05 22:30:00,584.56,564.0,LU
2018-03-05 22:45:00,606.06,556.0,LU
2018-03-05 23:00:00,586.21,548.0,LU
2018-03-05 23:15:00,577.31,539.0,LU
2018-03-05 23:30:00,566.9,527.0,LU
2018-03-05 23:45:00,574.81,518.0,LU
2018-03-06 00:00:00,547.52,500.0,LU
2018-03-06 00:15:00,477.79,492.0,LU
2018-03-06 00:30:00,462.86,487.0,LU
2018-03-06 00:45:00,453.9,483.0,LU
2018-03-06 01:00:00,454.63,478.0,LU
2018-03-06 01:15:00,454.26,472.0,LU
2018-03-06 01:30:00,457.01,469.0,LU
2018-03-06 01:45:00,455.07,468.0,LU
2018-03-06 02:00:00,456.42,466.0,LU
2018-03-06 02:15:00,460.22,464.0,LU
2018-03-06 02:30:00,458.41,462.0,LU
2018-03-06 02:45:00,456.92,460.0,LU
2018-03-06 03:00:00,456.11,460.0,LU
2018-03-06 03:15:00,454.76,463.0,LU
2018-03-06 03:30:00,458.69,463.0,LU
2018-03-06 03:45:00,458.51,463.0,LU
2018-03-06 04:00:00,457.84,471.0,LU
2018-03-06 04:15:00,458.96,475.0,LU
2018-03-06 04:30:00,461.27,481.0,LU
2018-03-06 04:45:00,465.07,487.0,LU
2018-03-06 05:00:00,467.13,502.0,LU
2018-03-06 05:15:00,481.79,507.0,LU
2018-03-06 05:30:00,489.29,512.0,LU
2018-03-06 05:45:00,498.71,525.0,LU
2018-03-06 06:00:00,516.62,522.0,LU
2018-03-06 06:15:00,511.63,523.0,LU
2018-03-06 06:30:00,507.7,543.0,LU
2018-03-06 06:45:00,529.36,567.0,LU
2018-03-06 07:00:00,554.79,596.0,LU
2018-03-06 07:15:00,566.72,605.0,LU
2018-03-06 07:30:00,578.88,608.0,LU
2018-03-06 07:45:00,591.27,614.0,LU
2018-03-06 08:00:00,593.88,632.0,LU
2018-03-06 08:15:00,602.79,639.0,LU
2018-03-06 08:30:00,606.76,638.0,LU
2018-03-06 08:45:00,608.53,638.0,LU
2018-03-06 09:00:00,607.53,644.0,LU
2018-03-06 09:15:00,616.78,644.0,LU
2018-03-06 09:30:00,623.11,641.0,LU
2018-03-06 09:45:00,619.1,640.0,LU
2018-03-06 10:00:00,621.21,642.0,LU
2018-03-06 10:15:00,613.89,644.0,LU
2018-03-06 10:30:00,613.27,642.0,LU
2018-03-06 10:45:00,608.47,642.0,LU
2018-03-06 11:00:00,614.42,645.0,LU
2018-03-06 11:15:00,623.66,644.0,LU
2018-03-06 11:30:00,626.8,653.0,LU
2018-03-06 11:45:00,631.99,654.0,LU
2018-03-06 12:00:00,633.41,645.0,LU
2018-03-06 12:15:00,624.48,640.0,LU
2018-03-06 12:30:00,618.53,632.0,LU
2018-03-06 12:45:00,608.71,627.0,LU
2018-03-06 13:00:00,599.53,630.0,LU
2018-03-06 13:15:00,601.26,627.0,LU
2018-03-06 13:30:00,604.26,624.0,LU
2018-03-06 13:45:00,596.08,619.0,LU
2018-03-06 14:00:00,598.82,613.0,LU
2018-03-06 14:15:00,589.7,616.0,LU
2018-03-06 14:30:00,596.73,608.0,LU
2018-03-06 14:45:00,588.18,602.0,LU
2018-03-06 15:00:00,590.07,599.0,LU
2018-03-06 15:15:00,582.42,599.0,LU
2018-03-06 15:30:00,587.94,602.0,LU
2018-03-06 15:45:00,588.32,602.0,LU
2018-03-06 16:00:00,585.89,598.0,LU
2018-03-06 16:15:00,585.77,602.0,LU
2018-03-06 16:30:00,589.21,604.0,LU
2018-03-06 16:45:00,583.92,603.0,LU
2018-03-06 17:00:00,578.34,606.0,LU
2018-03-06 17:15:00,572.44,613.0,LU
2018-03-06 17:30:00,574.99,623.0,LU
2018-03-06 17:45:00,580.0,633.0,LU
2018-03-06 18:00:00,589.92,642.0,LU
2018-03-06 18:15:00,593.47,660.0,LU
2018-03-06 18:30:00,604.41,668.0,LU
2018-03-06 18:45:00,624.77,665.0,LU
2018-03-06 19:00:00,644.21,659.0,LU
2018-03-06 19:15:00,646.43,652.0,LU
2018-03-06 19:30:00,639.04,644.0,LU
2018-03-06 19:45:00,633.33,639.0,LU
2018-03-06 20:00:00,627.01,629.0,LU
2018-03-06 20:15:00,616.7,617.0,LU
2018-03-06 20:30:00,609.5,604.0,LU
2018-03-06 20:45:00,601.61,594.0,LU
2018-03-06 21:00:00,590.49,584.0,LU
2018-03-06 21:15:00,579.26,576.0,LU
2018-03-06 21:30:00,568.6,562.0,LU
2018-03-06 21:45:00,558.02,551.0,LU
2018-03-06 22:00:00,545.21,589.0,LU
2018-03-06 22:15:00,588.5,601.0,LU
2018-03-06 22:30:00,607.96,589.0,LU
2018-03-06 22:45:00,585.88,581.0,LU
2018-03-06 23:00:00,570.37,567.0,LU
2018-03-06 23:15:00,556.79,557.0,LU
2018-03-06 23:30:00,551.96,545.0,LU
2018-03-06 23:45:00,538.12,535.0,LU
2018-03-07 00:00:00,525.26,509.0,LU
2018-03-07 00:15:00,688.94,506.0,LU
2018-03-07 00:30:00,681.94,499.0,LU
2018-03-07 00:45:00,651.41,497.0,LU
2018-03-07 01:00:00,646.86,490.0,LU
2018-03-07 01:15:00,654.89,483.0,LU
2018-03-07 01:30:00,628.18,480.0,LU
2018-03-07 01:45:00,612.88,479.0,LU
2018-03-07 02:00:00,591.83,474.0,LU
2018-03-07 02:15:00,545.33,473.0,LU
2018-03-07 02:30:00,546.13,472.0,LU
2018-03-07 02:45:00,554.46,469.0,LU
2018-03-07 03:00:00,527.82,469.0,LU
2018-03-07 03:15:00,527.54,470.0,LU
2018-03-07 03:30:00,533.34,471.0,LU
2018-03-07 03:45:00,521.81,470.0,LU
2018-03-07 04:00:00,513.18,474.0,LU
2018-03-07 04:15:00,496.03,478.0,LU
2018-03-07 04:30:00,483.56,481.0,LU
2018-03-07 04:45:00,485.14,487.0,LU
2018-03-07 05:00:00,459.19,497.0,LU
2018-03-07 05:15:00,481.24,502.0,LU
2018-03-07 05:30:00,490.53,508.0,LU
2018-03-07 05:45:00,498.94,521.0,LU
2018-03-07 06:00:00,545.58,516.0,LU
2018-03-07 06:15:00,560.8,516.0,LU
2018-03-07 06:30:00,530.0,536.0,LU
2018-03-07 06:45:00,564.54,554.0,LU
2018-03-07 07:00:00,586.89,582.0,LU
2018-03-07 07:15:00,517.82,588.0,LU
2018-03-07 07:30:00,523.84,606.0,LU
2018-03-07 07:45:00,540.38,610.0,LU
2018-03-07 08:00:00,554.97,609.0,LU
2018-03-07 08:15:00,518.28,616.0,LU
2018-03-07 08:30:00,521.32,617.0,LU
2018-03-07 08:45:00,529.52,617.0,LU
2018-03-07 09:00:00,534.46,624.0,LU
2018-03-07 09:15:00,554.51,624.0,LU
2018-03-07 09:30:00,555.1,625.0,LU
2018-03-07 09:45:00,555.26,629.0,LU
2018-03-07 10:00:00,545.39,624.0,LU
2018-03-07 10:15:00,587.16,628.0,LU
2018-03-07 10:30:00,588.61,626.0,LU
2018-03-07 10:45:00,586.67,625.0,LU
2018-03-07 11:00:00,581.96,627.0,LU
2018-03-07 11:15:00,556.72,629.0,LU
2018-03-07 11:30:00,554.27,637.0,LU
2018-03-07 11:45:00,565.37,636.0,LU
2018-03-07 12:00:00,560.4,623.0,LU
2018-03-07 12:15:00,608.61,613.0,LU
2018-03-07 12:30:00,614.53,601.0,LU
2018-03-07 12:45:00,634.88,596.0,LU
2018-03-07 13:00:00,604.26,600.0,LU
2018-03-07 13:15:00,612.22,598.0,LU
2018-03-07 13:30:00,584.44,594.0,LU
2018-03-07 13:45:00,594.61,589.0,LU
2018-03-07 14:00:00,552.78,586.0,LU
2018-03-07 14:15:00,516.82,586.0,LU
2018-03-07 14:30:00,518.8,577.0,LU
2018-03-07 14:45:00,512.7,573.0,LU
2018-03-07 15:00:00,517.6,572.0,LU
2018-03-07 15:15:00,457.83,573.0,LU
2018-03-07 15:30:00,443.02,574.0,LU
2018-03-07 15:45:00,434.69,566.0,LU
2018-03-07 16:00:00,432.36,566.0,LU
2018-03-07 16:15:00,401.78,571.0,LU
2018-03-07 16:30:00,377.19,570.0,LU
2018-03-07 16:45:00,375.09,569.0,LU
2018-03-07 17:00:00,385.76,571.0,LU
2018-03-07 17:15:00,387.06,569.0,LU
2018-03-07 17:30:00,410.32,579.0,LU
2018-03-07 17:45:00,440.92,588.0,LU
2018-03-07 18:00:00,441.74,592.0,LU
2018-03-07 18:15:00,461.97,612.0,LU
2018-03-07 18:30:00,469.11,632.0,LU
2018-03-07 18:45:00,471.16,635.0,LU
2018-03-07 19:00:00,520.18,628.0,LU
2018-03-07 19:15:00,562.24,622.0,LU
2018-03-07 19:30:00,577.92,614.0,LU
2018-03-07 19:45:00,580.59,603.0,LU
2018-03-07 20:00:00,577.0,587.0,LU
2018-03-07 20:15:00,626.5,575.0,LU
2018-03-07 20:30:00,632.96,560.0,LU
2018-03-07 20:45:00,611.76,548.0,LU
2018-03-07 21:00:00,576.57,529.0,LU
2018-03-07 21:15:00,571.01,520.0,LU
2018-03-07 21:30:00,540.74,510.0,LU
2018-03-07 21:45:00,546.8,497.0,LU
2018-03-07 22:00:00,522.4,543.0,LU
2018-03-07 22:15:00,600.68,552.0,LU
2018-03-07 22:30:00,592.16,542.0,LU
2018-03-07 22:45:00,612.64,533.0,LU
2018-03-07 23:00:00,615.03,522.0,LU
2018-03-07 23:15:00,567.44,518.0,LU
2018-03-07 23:30:00,558.78,510.0,LU
2018-03-07 23:45:00,549.72,505.0,LU
2018-03-08 00:00:00,524.18,456.0,LU
2018-03-08 00:15:00,554.77,449.0,LU
2018-03-08 00:30:00,569.42,441.0,LU
2018-03-08 00:45:00,516.34,438.0,LU
2018-03-08 01:00:00,487.74,435.0,LU
2018-03-08 01:15:00,475.53,431.0,LU
2018-03-08 01:30:00,458.17,428.0,LU
2018-03-08 01:45:00,472.31,426.0,LU
2018-03-08 02:00:00,477.99,427.0,LU
2018-03-08 02:15:00,512.12,425.0,LU
2018-03-08 02:30:00,485.93,423.0,LU
2018-03-08 02:45:00,498.51,421.0,LU
2018-03-08 03:00:00,482.32,425.0,LU
2018-03-08 03:15:00,466.4,424.0,LU
2018-03-08 03:30:00,466.14,424.0,LU
2018-03-08 03:45:00,478.71,424.0,LU
2018-03-08 04:00:00,424.4,429.0,LU
2018-03-08 04:15:00,439.62,429.0,LU
2018-03-08 04:30:00,459.42,433.0,LU
2018-03-08 04:45:00,460.17,438.0,LU
2018-03-08 05:00:00,467.04,447.0,LU
2018-03-08 05:15:00,423.29,453.0,LU
2018-03-08 05:30:00,402.24,468.0,LU
2018-03-08 05:45:00,440.62,482.0,LU
2018-03-08 06:00:00,446.9,472.0,LU
2018-03-08 06:15:00,437.83,471.0,LU
2018-03-08 06:30:00,450.11,492.0,LU
2018-03-08 06:45:00,458.86,511.0,LU
2018-03-08 07:00:00,488.94,529.0,LU
2018-03-08 07:15:00,542.49,537.0,LU
2018-03-08 07:30:00,570.22,546.0,LU
2018-03-08 07:45:00,580.23,558.0,LU
2018-03-08 08:00:00,595.71,557.0,LU
2018-03-08 08:15:00,540.64,565.0,LU
2018-03-08 08:30:00,546.03,565.0,LU
2018-03-08 08:45:00,550.7,569.0,LU
2018-03-08 09:00:00,551.57,566.0,LU
2018-03-08 09:15:00,536.96,566.0,LU
2018-03-08 09:30:00,505.96,566.0,LU
2018-03-08 09:45:00,494.04,569.0,LU
2018-03-08 10:00:00,490.72,572.0,LU
2018-03-08 10:15:00,519.04,570.0,LU
2018-03-08 10:30:00,527.99,567.0,LU
2018-03-08 10:45:00,542.6,568.0,LU
2018-03-08 11:00:00,556.99,568.0,LU
2018-03-08 11:15:00,525.74,571.0,LU
2018-03-08 11:30:00,526.59,576.0,LU
2018-03-08 11:45:00,547.1,578.0,LU
2018-03-08 12:00:00,536.73,572.0,LU
2018-03-08 12:15:00,502.92,561.0,LU
2018-03-08 12:30:00,497.28,548.0,LU
2018-03-08 12:45:00,500.3,543.0,LU
2018-03-08 13:00:00,476.52,540.0,LU
2018-03-08 13:15:00,485.27,536.0,LU
2018-03-08 13:30:00,443.47,534.0,LU
2018-03-08 13:45:00,428.37,532.0,LU
2018-03-08 14:00:00,440.04,526.0,LU
2018-03-08 14:15:00,430.74,522.0,LU
2018-03-08 14:30:00,456.74,516.0,LU
2018-03-08 14:45:00,459.31,514.0,LU
2018-03-08 15:00:00,436.98,515.0,LU
2018-03-08 15:15:00,427.82,509.0,LU
2018-03-08 15:30:00,453.49,511.0,LU
2018-03-08 15:45:00,428.59,508.0,LU
2018-03-08 16:00:00,432.76,519.0,LU
2018-03-08 16:15:00,463.92,520.0,LU
2018-03-08 16:30:00,465.54,520.0,LU
2018-03-08 16:45:00,455.69,520.0,LU
2018-03-08 17:00:00,480.63,536.0,LU
2018-03-08 17:15:00,508.71,541.0,LU
2018-03-08 17:30:00,520.58,548.0,LU
2018-03-08 17:45:00,532.7,546.0,LU
2018-03-08 18:00:00,582.33,545.0,LU
2018-03-08 18:15:00,640.69,556.0,LU
2018-03-08 18:30:00,703.67,570.0,LU
2018-03-08 18:45:00,729.3,586.0,LU
2018-03-08 19:00:00,736.27,595.0,LU
2018-03-08 19:15:00,714.77,593.0,LU
2018-03-08 19:30:00,713.86,591.0,LU
2018-03-08 19:45:00,665.39,583.0,LU
2018-03-08 20:00:00,683.01,570.0,LU
2018-03-08 20:15:00,643.74,560.0,LU
2018-03-08 20:30:00,610.14,547.0,LU
2018-03-08 20:45:00,597.22,533.0,LU
2018-03-08 21:00:00,571.99,525.0,LU
2018-03-08 21:15:00,592.1,515.0,LU
2018-03-08 21:30:00,610.61,505.0,LU
2018-03-08 21:45:00,603.51,493.0,LU
2018-03-08 22:00:00,585.17,537.0,LU
2018-03-08 22:15:00,639.29,547.0,LU
2018-03-08 22:30:00,630.28,533.0,LU
2018-03-08 22:45:00,668.09,522.0,LU
2018-03-08 23:00:00,655.63,511.0,LU
2018-03-08 23:15:00,641.09,501.0,LU
2018-03-08 23:30:00,630.04,490.0,LU
2018-03-08 23:45:00,572.62,481.0,LU
2018-03-09 00:00:00,556.88,475.0,LU
2018-03-09 00:15:00,469.58,467.0,LU
2018-03-09 00:30:00,433.49,457.0,LU
2018-03-09 00:45:00,428.21,452.0,LU
2018-03-09 01:00:00,405.47,448.0,LU
2018-03-09 01:15:00,439.6,448.0,LU
2018-03-09 01:30:00,458.24,445.0,LU
2018-03-09 01:45:00,487.79,444.0,LU
2018-03-09 02:00:00,438.36,446.0,LU
2018-03-09 02:15:00,478.83,445.0,LU
2018-03-09 02:30:00,428.11,445.0,LU
2018-03-09 02:45:00,412.57,443.0,LU
2018-03-09 03:00:00,409.22,447.0,LU
2018-03-09 03:15:00,414.42,449.0,LU
2018-03-09 03:30:00,399.33,449.0,LU
2018-03-09 03:45:00,388.64,450.0,LU
2018-03-09 04:00:00,395.61,455.0,LU
2018-03-09 04:15:00,504.48,456.0,LU
2018-03-09 04:30:00,530.47,460.0,LU
2018-03-09 04:45:00,541.48,464.0,LU
2018-03-09 05:00:00,507.7,481.0,LU
2018-03-09 05:15:00,461.64,485.0,LU
2018-03-09 05:30:00,473.7,490.0,LU
2018-03-09 05:45:00,462.17,507.0,LU
2018-03-09 06:00:00,534.61,502.0,LU
2018-03-09 06:15:00,553.92,499.0,LU
2018-03-09 06:30:00,545.51,520.0,LU
2018-03-09 06:45:00,548.49,540.0,LU
2018-03-09 07:00:00,589.52,559.0,LU
2018-03-09 07:15:00,563.41,569.0,LU
2018-03-09 07:30:00,588.71,579.0,LU
2018-03-09 07:45:00,584.12,584.0,LU
2018-03-09 08:00:00,591.58,596.0,LU
2018-03-09 08:15:00,603.2,599.0,LU
2018-03-09 08:30:00,595.9,599.0,LU
2018-03-09 08:45:00,610.98,601.0,LU
2018-03-09 09:00:00,628.08,607.0,LU
2018-03-09 09:15:00,613.31,609.0,LU
2018-03-09 09:30:00,593.06,608.0,LU
2018-03-09 09:45:00,590.8,610.0,LU
2018-03-09 10:00:00,605.52,620.0,LU
2018-03-09 10:15:00,579.73,625.0,LU
2018-03-09 10:30:00,585.69,622.0,LU
2018-03-09 10:45:00,587.28,624.0,LU
2018-03-09 11:00:00,593.16,624.0,LU
2018-03-09 11:15:00,663.77,628.0,LU
2018-03-09 11:30:00,653.5,633.0,LU
2018-03-09 11:45:00,645.56,633.0,LU
2018-03-09 12:00:00,652.43,625.0,LU
2018-03-09 12:15:00,627.6,621.0,LU
2018-03-09 12:30:00,626.67,611.0,LU
2018-03-09 12:45:00,622.59,606.0,LU
2018-03-09 13:00:00,623.77,609.0,LU
2018-03-09 13:15:00,636.08,608.0,LU
2018-03-09 13:30:00,628.19,604.0,LU
2018-03-09 13:45:00,638.77,601.0,LU
2018-03-09 14:00:00,628.68,590.0,LU
2018-03-09 14:15:00,603.2,587.0,LU
2018-03-09 14:30:00,567.03,582.0,LU
2018-03-09 14:45:00,546.57,582.0,LU
2018-03-09 15:00:00,543.37,581.0,LU
2018-03-09 15:15:00,450.18,581.0,LU
2018-03-09 15:30:00,440.07,581.0,LU
2018-03-09 15:45:00,451.71,578.0,LU
2018-03-09 16:00:00,490.11,577.0,LU
2018-03-09 16:15:00,412.88,579.0,LU
2018-03-09 16:30:00,404.02,576.0,LU
2018-03-09 16:45:00,391.66,575.0,LU
2018-03-09 17:00:00,408.9,572.0,LU
2018-03-09 17:15:00,372.86,577.0,LU
2018-03-09 17:30:00,369.86,583.0,LU
2018-03-09 17:45:00,399.32,590.0,LU
2018-03-09 18:00:00,410.96,582.0,LU
2018-03-09 18:15:00,387.48,591.0,LU
2018-03-09 18:30:00,431.73,607.0,LU
2018-03-09 18:45:00,462.08,613.0,LU
2018-03-09 19:00:00,445.93,615.0,LU
2018-03-09 19:15:00,363.71,608.0,LU
2018-03-09 19:30:00,365.11,601.0,LU
2018-03-09 19:45:00,356.81,603.0,LU
2018-03-09 20:00:00,361.23,586.0,LU
2018-03-09 20:15:00,393.71,575.0,LU
2018-03-09 20:30:00,403.52,561.0,LU
2018-03-09 20:45:00,384.52,545.0,LU
2018-03-09 21:00:00,383.9,533.0,LU
2018-03-09 21:15:00,340.62,525.0,LU
2018-03-09 21:30:00,341.78,517.0,LU
2018-03-09 21:45:00,341.17,504.0,LU
2018-03-09 22:00:00,356.84,544.0,LU
2018-03-09 22:15:00,417.78,559.0,LU
2018-03-09 22:30:00,446.17,543.0,LU
2018-03-09 22:45:00,497.74,533.0,LU
2018-03-09 23:00:00,485.03,520.0,LU
2018-03-09 23:15:00,487.2,474.0,LU
2018-03-09 23:30:00,481.63,463.0,LU
2018-03-09 23:45:00,476.66,454.0,LU
2018-03-10 00:00:00,483.72,447.0,LU
2018-03-10 00:15:00,368.54,433.0,LU
2018-03-10 00:30:00,341.97,427.0,LU
2018-03-10 00:45:00,295.54,423.0,LU
2018-03-10 01:00:00,274.62,420.0,LU
2018-03-10 01:15:00,243.53,418.0,LU
2018-03-10 01:30:00,239.77,415.0,LU
2018-03-10 01:45:00,240.26,415.0,LU
2018-03-10 02:00:00,229.08,413.0,LU
2018-03-10 02:15:00,224.77,414.0,LU
2018-03-10 02:30:00,215.06,412.0,LU
2018-03-10 02:45:00,191.46,409.0,LU
2018-03-10 03:00:00,172.41,408.0,LU
2018-03-10 03:15:00,185.94,407.0,LU
2018-03-10 03:30:00,144.39,406.0,LU
2018-03-10 03:45:00,147.73,408.0,LU
2018-03-10 04:00:00,135.9,412.0,LU
2018-03-10 04:15:00,153.38,415.0,LU
2018-03-10 04:30:00,188.52,414.0,LU
2018-03-10 04:45:00,185.77,416.0,LU
2018-03-10 05:00:00,191.49,417.0,LU
2018-03-10 05:15:00,208.57,396.0,LU
2018-03-10 05:30:00,218.33,381.0,LU
2018-03-10 05:45:00,149.74,387.0,LU
2018-03-10 06:00:00,162.9,388.0,LU
2018-03-10 06:15:00,187.09,397.0,LU
2018-03-10 06:30:00,191.79,400.0,LU
2018-03-10 06:45:00,202.18,406.0,LU
2018-03-10 07:00:00,223.99,411.0,LU
2018-03-10 07:15:00,198.53,423.0,LU
2018-03-10 07:30:00,199.92,424.0,LU
2018-03-10 07:45:00,176.5,433.0,LU
2018-03-10 08:00:00,175.37,440.0,LU
2018-03-10 08:15:00,238.34,448.0,LU
2018-03-10 08:30:00,244.01,456.0,LU
2018-03-10 08:45:00,289.32,458.0,LU
2018-03-10 09:00:00,289.24,457.0,LU
2018-03-10 09:15:00,297.99,461.0,LU
2018-03-10 09:30:00,289.23,468.0,LU
2018-03-10 09:45:00,309.44,468.0,LU
2018-03-10 10:00:00,325.14,472.0,LU
2018-03-10 10:15:00,320.82,477.0,LU
2018-03-10 10:30:00,298.86,481.0,LU
2018-03-10 10:45:00,320.22,483.0,LU
2018-03-10 11:00:00,317.48,481.0,LU
2018-03-10 11:15:00,307.14,485.0,LU
2018-03-10 11:30:00,312.57,477.0,LU
2018-03-10 11:45:00,321.84,474.0,LU
2018-03-10 12:00:00,330.12,470.0,LU
2018-03-10 12:15:00,349.49,473.0,LU
2018-03-10 12:30:00,348.19,467.0,LU
2018-03-10 12:45:00,380.66,460.0,LU
2018-03-10 13:00:00,354.04,450.0,LU
2018-03-10 13:15:00,329.04,442.0,LU
2018-03-10 13:30:00,342.26,445.0,LU
2018-03-10 13:45:00,347.21,444.0,LU
2018-03-10 14:00:00,294.97,446.0,LU
2018-03-10 14:15:00,319.26,454.0,LU
2018-03-10 14:30:00,321.41,455.0,LU
2018-03-10 14:45:00,320.54,459.0,LU
2018-03-10 15:00:00,292.06,462.0,LU
2018-03-10 15:15:00,301.41,452.0,LU
2018-03-10 15:30:00,301.51,455.0,LU
2018-03-10 15:45:00,286.14,459.0,LU
2018-03-10 16:00:00,255.0,460.0,LU
2018-03-10 16:15:00,282.24,467.0,LU
2018-03-10 16:30:00,314.42,470.0,LU
2018-03-10 16:45:00,289.5,477.0,LU
2018-03-10 17:00:00,304.27,484.0,LU
2018-03-10 17:15:00,307.1,481.0,LU
2018-03-10 17:30:00,320.7,494.0,LU
2018-03-10 17:45:00,295.49,505.0,LU
2018-03-10 18:00:00,291.13,516.0,LU
2018-03-10 18:15:00,293.37,513.0,LU
2018-03-10 18:30:00,313.82,506.0,LU
2018-03-10 18:45:00,337.41,499.0,LU
2018-03-10 19:00:00,374.2,491.0,LU
2018-03-10 19:15:00,388.71,479.0,LU
2018-03-10 19:30:00,402.47,469.0,LU
2018-03-10 19:45:00,389.04,466.0,LU
2018-03-10 20:00:00,382.09,457.0,LU
2018-03-10 20:15:00,388.98,455.0,LU
2018-03-10 20:30:00,389.82,447.0,LU
2018-03-10 20:45:00,387.96,442.0,LU
2018-03-10 21:00:00,377.96,436.0,LU
2018-03-10 21:15:00,317.11,476.0,LU
2018-03-10 21:30:00,302.57,491.0,LU
2018-03-10 21:45:00,329.92,484.0,LU
2018-03-10 22:00:00,329.83,477.0,LU
2018-03-10 22:15:00,369.07,474.0,LU
2018-03-10 22:30:00,348.99,466.0,LU
2018-03-10 22:45:00,372.83,459.0,LU
2018-03-10 23:00:00,379.19,452.0,LU
2018-03-10 23:15:00,413.16,480.0,LU
2018-03-10 23:30:00,390.86,474.0,LU
2018-03-10 23:45:00,384.46,464.0,LU
2018-03-11 00:00:00,394.68,459.0,LU
2018-03-11 00:15:00,424.89,454.0,LU
2018-03-11 00:30:00,428.89,449.0,LU
2018-03-11 00:45:00,411.78,447.0,LU
2018-03-11 01:00:00,374.84,443.0,LU
2018-03-11 01:15:00,338.88,437.0,LU
2018-03-11 01:30:00,276.99,432.0,LU
2018-03-11 01:45:00,257.3,430.0,LU
2018-03-11 02:00:00,238.87,427.0,LU
2018-03-11 02:15:00,242.26,425.0,LU
2018-03-11 02:30:00,221.88,423.0,LU
2018-03-11 02:45:00,181.27,418.0,LU
2018-03-11 03:00:00,168.39,417.0,LU
2018-03-11 03:15:00,226.81,411.0,LU
2018-03-11 03:30:00,238.88,411.0,LU
2018-03-11 03:45:00,246.34,411.0,LU
2018-03-11 04:00:00,207.54,407.0,LU
2018-03-11 04:15:00,198.67,408.0,LU
2018-03-11 04:30:00,186.5,408.0,LU
2018-03-11 04:45:00,178.48,413.0,LU
2018-03-11 05:00:00,177.26,414.0,LU
2018-03-11 05:15:00,146.79,373.0,LU
2018-03-11 05:30:00,156.84,354.0,LU
2018-03-11 05:45:00,152.74,353.0,LU
2018-03-11 06:00:00,142.64,356.0,LU
2018-03-11 06:15:00,111.62,353.0,LU
2018-03-11 06:30:00,62.98,353.0,LU
2018-03-11 06:45:00,70.21,355.0,LU
2018-03-11 07:00:00,89.64,355.0,LU
2018-03-11 07:15:00,113.88,357.0,LU
2018-03-11 07:30:00,140.88,360.0,LU
2018-03-11 07:45:00,153.3,365.0,LU
2018-03-11 08:00:00,159.44,366.0,LU
2018-03-11 08:15:00,190.68,372.0,LU
2018-03-11 08:30:00,213.94,378.0,LU
2018-03-11 08:45:00,210.1,383.0,LU
2018-03-11 09:00:00,213.91,390.0,LU
2018-03-11 09:15:00,239.69,408.0,LU
2018-03-11 09:30:00,254.74,411.0,LU
2018-03-11 09:45:00,262.3,412.0,LU
2018-03-11 10:00:00,253.34,414.0,LU
2018-03-11 10:15:00,282.88,426.0,LU
2018-03-11 10:30:00,288.18,431.0,LU
2018-03-11 10:45:00,283.99,434.0,LU
2018-03-11 11:00:00,290.46,434.0,LU
2018-03-11 11:15:00,321.72,441.0,LU
2018-03-11 11:30:00,312.97,432.0,LU
2018-03-11 11:45:00,313.08,423.0,LU
2018-03-11 12:00:00,319.78,413.0,LU
2018-03-11 12:15:00,344.23,417.0,LU
2018-03-11 12:30:00,326.76,416.0,LU
2018-03-11 12:45:00,338.53,414.0,LU
2018-03-11 13:00:00,335.13,411.0,LU
2018-03-11 13:15:00,244.24,412.0,LU
2018-03-11 13:30:00,199.18,408.0,LU
2018-03-11 13:45:00,197.63,406.0,LU
2018-03-11 14:00:00,187.33,403.0,LU
2018-03-11 14:15:00,243.78,407.0,LU
2018-03-11 14:30:00,255.78,407.0,LU
2018-03-11 14:45:00,269.48,410.0,LU
2018-03-11 15:00:00,276.54,411.0,LU
2018-03-11 15:15:00,303.58,413.0,LU
2018-03-11 15:30:00,299.07,414.0,LU
2018-03-11 15:45:00,263.38,417.0,LU
2018-03-11 16:00:00,239.86,419.0,LU
2018-03-11 16:15:00,246.17,418.0,LU
2018-03-11 16:30:00,271.28,422.0,LU
2018-03-11 16:45:00,295.07,432.0,LU
2018-03-11 17:00:00,297.31,440.0,LU
2018-03-11 17:15:00,284.12,456.0,LU
2018-03-11 17:30:00,282.02,473.0,LU
2018-03-11 17:45:00,290.89,485.0,LU
2018-03-11 18:00:00,310.29,492.0,LU
2018-03-11 18:15:00,329.34,491.0,LU
2018-03-11 18:30:00,341.52,486.0,LU
2018-03-11 18:45:00,360.63,482.0,LU
2018-03-11 19:00:00,392.86,480.0,LU
2018-03-11 19:15:00,444.2,475.0,LU
2018-03-11 19:30:00,454.12,470.0,LU
2018-03-11 19:45:00,446.29,468.0,LU
2018-03-11 20:00:00,417.74,463.0,LU
2018-03-11 20:15:00,327.14,460.0,LU
2018-03-11 20:30:00,286.34,456.0,LU
2018-03-11 20:45:00,312.18,448.0,LU
2018-03-11 21:00:00,305.42,444.0,LU
2018-03-11 21:15:00,253.69,485.0,LU
2018-03-11 21:30:00,234.81,498.0,LU
2018-03-11 21:45:00,255.52,492.0,LU
2018-03-11 22:00:00,241.73,486.0,LU
2018-03-11 22:15:00,334.01,477.0,LU
2018-03-11 22:30:00,365.71,473.0,LU
2018-03-11 22:45:00,357.9,464.0,LU
2018-03-11 23:00:00,361.37,459.0,LU
2018-03-11 23:15:00,350.04,473.0,LU
2018-03-11 23:30:00,330.76,464.0,LU
2018-03-11 23:45:00,310.69,459.0,LU
2018-03-12 00:00:00,313.16,456.0,LU
2018-03-12 00:15:00,246.36,452.0,LU
2018-03-12 00:30:00,211.23,440.0,LU
2018-03-12 00:45:00,193.51,436.0,LU
2018-03-12 01:00:00,208.7,431.0,LU
2018-03-12 01:15:00,212.97,428.0,LU
2018-03-12 01:30:00,186.8,426.0,LU
2018-03-12 01:45:00,163.06,423.0,LU
2018-03-12 02:00:00,144.58,421.0,LU
2018-03-12 02:15:00,165.86,419.0,LU
2018-03-12 02:30:00,142.77,418.0,LU
2018-03-12 02:45:00,154.99,418.0,LU
2018-03-12 03:00:00,160.29,420.0,LU
2018-03-12 03:15:00,148.91,421.0,LU
2018-03-12 03:30:00,132.34,420.0,LU
2018-03-12 03:45:00,150.5,420.0,LU
2018-03-12 04:00:00,153.57,425.0,LU
2018-03-12 04:15:00,159.99,430.0,LU
2018-03-12 04:30:00,178.28,432.0,LU
2018-03-12 04:45:00,170.31,435.0,LU
2018-03-12 05:00:00,168.71,451.0,LU
2018-03-12 05:15:00,272.01,458.0,LU
2018-03-12 05:30:00,288.69,461.0,LU
2018-03-12 05:45:00,267.49,482.0,LU
2018-03-12 06:00:00,301.1,478.0,LU
2018-03-12 06:15:00,282.39,479.0,LU
2018-03-12 06:30:00,267.29,501.0,LU
2018-03-12 06:45:00,293.57,521.0,LU
2018-03-12 07:00:00,291.24,538.0,LU
2018-03-12 07:15:00,368.11,552.0,LU
2018-03-12 07:30:00,372.8,556.0,LU
2018-03-12 07:45:00,390.24,563.0,LU
2018-03-12 08:00:00,380.03,570.0,LU
2018-03-12 08:15:00,385.77,576.0,LU
2018-03-12 08:30:00,386.36,574.0,LU
2018-03-12 08:45:00,384.53,580.0,LU
2018-03-12 09:00:00,362.39,578.0,LU
2018-03-12 09:15:00,307.79,576.0,LU
2018-03-12 09:30:00,341.08,573.0,LU
2018-03-12 09:45:00,342.0,574.0,LU
2018-03-12 10:00:00,340.43,583.0,LU
2018-03-12 10:15:00,339.26,587.0,LU
2018-03-12 10:30:00,360.86,589.0,LU
2018-03-12 10:45:00,362.28,586.0,LU
2018-03-12 11:00:00,374.16,583.0,LU
2018-03-12 11:15:00,376.39,585.0,LU
2018-03-12 11:30:00,384.48,585.0,LU
2018-03-12 11:45:00,394.36,582.0,LU
2018-03-12 12:00:00,422.23,574.0,LU
2018-03-12 12:15:00,362.24,564.0,LU
2018-03-12 12:30:00,299.88,554.0,LU
2018-03-12 12:45:00,331.81,549.0,LU
2018-03-12 13:00:00,327.06,547.0,LU
2018-03-12 13:15:00,320.09,544.0,LU
2018-03-12 13:30:00,314.03,539.0,LU
2018-03-12 13:45:00,325.66,534.0,LU
2018-03-12 14:00:00,314.64,534.0,LU
2018-03-12 14:15:00,312.03,531.0,LU
2018-03-12 14:30:00,325.53,522.0,LU
2018-03-12 14:45:00,317.22,519.0,LU
2018-03-12 15:00:00,312.07,512.0,LU
2018-03-12 15:15:00,310.68,514.0,LU
2018-03-12 15:30:00,314.17,517.0,LU
2018-03-12 15:45:00,316.6,516.0,LU
2018-03-12 16:00:00,341.13,521.0,LU
2018-03-12 16:15:00,341.39,526.0,LU
2018-03-12 16:30:00,335.36,521.0,LU
2018-03-12 16:45:00,317.87,520.0,LU
2018-03-12 17:00:00,324.31,525.0,LU
2018-03-12 17:15:00,329.0,531.0,LU
2018-03-12 17:30:00,345.19,545.0,LU
2018-03-12 17:45:00,353.29,556.0,LU
2018-03-12 18:00:00,345.41,558.0,LU
2018-03-12 18:15:00,339.24,576.0,LU
2018-03-12 18:30:00,356.37,587.0,LU
2018-03-12 18:45:00,403.67,598.0,LU
2018-03-12 19:00:00,413.36,603.0,LU
2018-03-12 19:15:00,439.7,595.0,LU
2018-03-12 19:30:00,456.03,586.0,LU
2018-03-12 19:45:00,439.0,576.0,LU
2018-03-12 20:00:00,380.18,557.0,LU
2018-03-12 20:15:00,385.9,549.0,LU
2018-03-12 20:30:00,359.06,535.0,LU
2018-03-12 20:45:00,344.07,524.0,LU
2018-03-12 21:00:00,331.34,509.0,LU
2018-03-12 21:15:00,353.19,501.0,LU
2018-03-12 21:30:00,334.92,491.0,LU
2018-03-12 21:45:00,346.0,477.0,LU
2018-03-12 22:00:00,297.3,512.0,LU
2018-03-12 22:15:00,340.1,523.0,LU
2018-03-12 22:30:00,328.84,506.0,LU
2018-03-12 22:45:00,323.92,495.0,LU
2018-03-12 23:00:00,330.08,484.0,LU
2018-03-12 23:15:00,355.24,475.0,LU
2018-03-12 23:30:00,350.36,460.0,LU
2018-03-12 23:45:00,371.6,453.0,LU
2018-03-13 00:00:00,355.4,429.0,LU
2018-03-13 00:15:00,379.59,417.0,LU
2018-03-13 00:30:00,400.63,411.0,LU
2018-03-13 00:45:00,360.9,406.0,LU
2018-03-13 01:00:00,360.08,399.0,LU
2018-03-13 01:15:00,368.39,396.0,LU
2018-03-13 01:30:00,364.27,393.0,LU
2018-03-13 01:45:00,354.78,390.0,LU
2018-03-13 02:00:00,352.87,391.0,LU
2018-03-13 02:15:00,339.0,390.0,LU
2018-03-13 02:30:00,335.26,390.0,LU
2018-03-13 02:45:00,316.29,388.0,LU
2018-03-13 03:00:00,308.82,389.0,LU
2018-03-13 03:15:00,302.31,388.0,LU
2018-03-13 03:30:00,317.18,389.0,LU
2018-03-13 03:45:00,298.28,389.0,LU
2018-03-13 04:00:00,291.64,393.0,LU
2018-03-13 04:15:00,307.93,394.0,LU
2018-03-13 04:30:00,303.98,395.0,LU
2018-03-13 04:45:00,299.87,398.0,LU
2018-03-13 05:00:00,290.01,410.0,LU
2018-03-13 05:15:00,378.51,416.0,LU
2018-03-13 05:30:00,375.79,423.0,LU
2018-03-13 05:45:00,398.57,436.0,LU
2018-03-13 06:00:00,434.5,436.0,LU
2018-03-13 06:15:00,506.56,434.0,LU
2018-03-13 06:30:00,518.71,451.0,LU
2018-03-13 06:45:00,546.11,466.0,LU
2018-03-13 07:00:00,573.03,491.0,LU
2018-03-13 07:15:00,634.52,501.0,LU
2018-03-13 07:30:00,662.79,513.0,LU
2018-03-13 07:45:00,632.93,518.0,LU
2018-03-13 08:00:00,642.5,532.0,LU
2018-03-13 08:15:00,624.58,538.0,LU
2018-03-13 08:30:00,570.64,540.0,LU
2018-03-13 08:45:00,576.42,542.0,LU
2018-03-13 09:00:00,581.98,544.0,LU
2018-03-13 09:15:00,594.03,545.0,LU
2018-03-13 09:30:00,576.6,547.0,LU
2018-03-13 09:45:00,573.6,546.0,LU
2018-03-13 10:00:00,566.23,555.0,LU
2018-03-13 10:15:00,582.87,556.0,LU
2018-03-13 10:30:00,595.99,554.0,LU
2018-03-13 10:45:00,601.7,556.0,LU
2018-03-13 11:00:00,600.16,561.0,LU
2018-03-13 11:15:00,606.93,566.0,LU
2018-03-13 11:30:00,591.42,572.0,LU
2018-03-13 11:45:00,596.47,576.0,LU
2018-03-13 12:00:00,610.13,572.0,LU
2018-03-13 12:15:00,617.09,570.0,LU
2018-03-13 12:30:00,594.88,564.0,LU
2018-03-13 12:45:00,607.91,562.0,LU
2018-03-13 13:00:00,597.57,566.0,LU
2018-03-13 13:15:00,567.96,566.0,LU
2018-03-13 13:30:00,557.98,565.0,LU
2018-03-13 13:45:00,538.17,562.0,LU
2018-03-13 14:00:00,522.8,560.0,LU
2018-03-13 14:15:00,542.53,561.0,LU
2018-03-13 14:30:00,538.16,558.0,LU
2018-03-13 14:45:00,514.64,554.0,LU
2018-03-13 15:00:00,523.34,553.0,LU
2018-03-13 15:15:00,549.72,551.0,LU
2018-03-13 15:30:00,549.94,552.0,LU
2018-03-13 15:45:00,551.1,551.0,LU
2018-03-13 16:00:00,547.82,551.0,LU
2018-03-13 16:15:00,559.06,551.0,LU
2018-03-13 16:30:00,551.1,552.0,LU
2018-03-13 16:45:00,544.04,553.0,LU
2018-03-13 17:00:00,527.36,561.0,LU
2018-03-13 17:15:00,519.14,562.0,LU
2018-03-13 17:30:00,529.13,569.0,LU
2018-03-13 17:45:00,514.16,576.0,LU
2018-03-13 18:00:00,529.5,584.0,LU
2018-03-13 18:15:00,540.56,589.0,LU
2018-03-13 18:30:00,580.29,598.0,LU
2018-03-13 18:45:00,619.52,607.0,LU
2018-03-13 19:00:00,671.74,613.0,LU
2018-03-13 19:15:00,708.79,606.0,LU
2018-03-13 19:30:00,737.3,603.0,LU
2018-03-13 19:45:00,713.52,595.0,LU
2018-03-13 20:00:00,669.92,586.0,LU
2018-03-13 20:15:00,598.88,578.0,LU
2018-03-13 20:30:00,584.0,566.0,LU
2018-03-13 20:45:00,559.06,555.0,LU
2018-03-13 21:00:00,549.46,547.0,LU
2018-03-13 21:15:00,610.41,534.0,LU
2018-03-13 21:30:00,586.23,523.0,LU
2018-03-13 21:45:00,580.96,511.0,LU
2018-03-13 22:00:00,557.77,551.0,LU
2018-03-13 22:15:00,631.39,559.0,LU
2018-03-13 22:30:00,602.91,546.0,LU
2018-03-13 22:45:00,609.77,536.0,LU
2018-03-13 23:00:00,618.71,522.0,LU
2018-03-13 23:15:00,624.7,511.0,LU
2018-03-13 23:30:00,574.77,500.0,LU
2018-03-13 23:45:00,574.56,492.0,LU
2018-03-14 00:00:00,543.67,500.0,LU
2018-03-14 00:15:00,556.89,493.0,LU
2018-03-14 00:30:00,545.96,483.0,LU
2018-03-14 00:45:00,522.2,476.0,LU
2018-03-14 01:00:00,448.03,472.0,LU
2018-03-14 01:15:00,429.83,473.0,LU
2018-03-14 01:30:00,432.94,469.0,LU
2018-03-14 01:45:00,425.47,463.0,LU
2018-03-14 02:00:00,423.57,462.0,LU
2018-03-14 02:15:00,417.11,460.0,LU
2018-03-14 02:30:00,388.31,460.0,LU
2018-03-14 02:45:00,400.7,457.0,LU
2018-03-14 03:00:00,385.27,460.0,LU
2018-03-14 03:15:00,374.59,460.0,LU
2018-03-14 03:30:00,365.53,460.0,LU
2018-03-14 03:45:00,358.8,461.0,LU
2018-03-14 04:00:00,367.06,463.0,LU
2018-03-14 04:15:00,364.23,466.0,LU
2018-03-14 04:30:00,356.33,472.0,LU
2018-03-14 04:45:00,362.42,474.0,LU
2018-03-14 05:00:00,386.53,481.0,LU
2018-03-14 05:15:00,428.53,491.0,LU
2018-03-14 05:30:00,434.8,492.0,LU
2018-03-14 05:45:00,422.99,510.0,LU
2018-03-14 06:00:00,447.99,506.0,LU
2018-03-14 06:15:00,475.81,506.0,LU
2018-03-14 06:30:00,471.36,525.0,LU
2018-03-14 06:45:00,476.97,544.0,LU
2018-03-14 07:00:00,474.16,563.0,LU
2018-03-14 07:15:00,485.72,573.0,LU
2018-03-14 07:30:00,487.54,585.0,LU
2018-03-14 07:45:00,490.64,594.0,LU
2018-03-14 08:00:00,486.19,598.0,LU
2018-03-14 08:15:00,507.54,603.0,LU
2018-03-14 08:30:00,508.2,608.0,LU
2018-03-14 08:45:00,513.19,614.0,LU
2018-03-14 09:00:00,518.93,612.0,LU
2018-03-14 09:15:00,486.73,612.0,LU
2018-03-14 09:30:00,454.01,611.0,LU
2018-03-14 09:45:00,454.47,620.0,LU
2018-03-14 10:00:00,451.11,627.0,LU
2018-03-14 10:15:00,403.28,628.0,LU
2018-03-14 10:30:00,391.2,623.0,LU
2018-03-14 10:45:00,370.24,626.0,LU
2018-03-14 11:00:00,367.02,626.0,LU
2018-03-14 11:15:00,343.53,633.0,LU
2018-03-14 11:30:00,323.77,637.0,LU
2018-03-14 11:45:00,330.02,637.0,LU
2018-03-14 12:00:00,323.78,631.0,LU
2018-03-14 12:15:00,284.37,620.0,LU
2018-03-14 12:30:00,314.83,609.0,LU
2018-03-14 12:45:00,372.7,606.0,LU
2018-03-14 13:00:00,360.94,610.0,LU
2018-03-14 13:15:00,332.53,604.0,LU
2018-03-14 13:30:00,340.71,598.0,LU
2018-03-14 13:45:00,359.21,593.0,LU
2018-03-14 14:00:00,353.01,590.0,LU
2018-03-14 14:15:00,344.79,592.0,LU
2018-03-14 14:30:00,291.8,588.0,LU
2018-03-14 14:45:00,289.31,580.0,LU
2018-03-14 15:00:00,324.29,578.0,LU
2018-03-14 15:15:00,293.7,578.0,LU
2018-03-14 15:30:00,268.2,579.0,LU
2018-03-14 15:45:00,269.9,577.0,LU
2018-03-14 16:00:00,289.07,580.0,LU
2018-03-14 16:15:00,326.61,581.0,LU
2018-03-14 16:30:00,328.78,579.0,LU
2018-03-14 16:45:00,351.04,577.0,LU
2018-03-14 17:00:00,336.42,581.0,LU
2018-03-14 17:15:00,346.17,585.0,LU
2018-03-14 17:30:00,389.51,590.0,LU
2018-03-14 17:45:00,372.07,593.0,LU
2018-03-14 18:00:00,380.5,590.0,LU
2018-03-14 18:15:00,349.74,601.0,LU
2018-03-14 18:30:00,333.26,613.0,LU
2018-03-14 18:45:00,333.73,619.0,LU
2018-03-14 19:00:00,381.66,612.0,LU
2018-03-14 19:15:00,428.97,606.0,LU
2018-03-14 19:30:00,442.24,600.0,LU
2018-03-14 19:45:00,430.03,595.0,LU
2018-03-14 20:00:00,429.77,568.0,LU
2018-03-14 20:15:00,496.87,556.0,LU
2018-03-14 20:30:00,507.17,542.0,LU
2018-03-14 20:45:00,495.92,530.0,LU
2018-03-14 21:00:00,483.22,511.0,LU
2018-03-14 21:15:00,425.04,502.0,LU
2018-03-14 21:30:00,406.39,492.0,LU
2018-03-14 21:45:00,389.26,480.0,LU
2018-03-14 22:00:00,375.29,521.0,LU
2018-03-14 22:15:00,400.02,536.0,LU
2018-03-14 22:30:00,446.82,520.0,LU
2018-03-14 22:45:00,503.53,514.0,LU
2018-03-14 23:00:00,508.34,501.0,LU
2018-03-14 23:15:00,454.3,430.0,LU
2018-03-14 23:30:00,450.96,420.0,LU
2018-03-14 23:45:00,388.27,411.0,LU
2018-03-15 00:00:00,351.34,403.0,LU
2018-03-15 00:15:00,286.06,395.0,LU
2018-03-15 00:30:00,278.63,393.0,LU
2018-03-15 00:45:00,276.34,388.0,LU
2018-03-15 01:00:00,248.63,383.0,LU
2018-03-15 01:15:00,228.34,384.0,LU
2018-03-15 01:30:00,213.44,382.0,LU
2018-03-15 01:45:00,229.01,382.0,LU
2018-03-15 02:00:00,234.08,379.0,LU
2018-03-15 02:15:00,195.51,380.0,LU
2018-03-15 02:30:00,164.46,379.0,LU
2018-03-15 02:45:00,125.31,381.0,LU
2018-03-15 03:00:00,175.58,383.0,LU
2018-03-15 03:15:00,181.24,390.0,LU
2018-03-15 03:30:00,196.77,393.0,LU
2018-03-15 03:45:00,192.66,397.0,LU
2018-03-15 04:00:00,208.6,401.0,LU
2018-03-15 04:15:00,223.28,410.0,LU
2018-03-15 04:30:00,218.82,417.0,LU
2018-03-15 04:45:00,212.66,422.0,LU
2018-03-15 05:00:00,227.74,441.0,LU
2018-03-15 05:15:00,289.07,438.0,LU
2018-03-15 05:30:00,303.5,436.0,LU
2018-03-15 05:45:00,333.39,455.0,LU
2018-03-15 06:00:00,346.71,477.0,LU
2018-03-15 06:15:00,470.56,500.0,LU
2018-03-15 06:30:00,486.63,510.0,LU
2018-03-15 06:45:00,501.13,520.0,LU
2018-03-15 07:00:00,510.61,529.0,LU
2018-03-15 07:15:00,614.37,541.0,LU
2018-03-15 07:30:00,701.78,549.0,LU
2018-03-15 07:45:00,732.42,553.0,LU
2018-03-15 08:00:00,628.11,554.0,LU
2018-03-15 08:15:00,622.06,556.0,LU
2018-03-15 08:30:00,594.97,555.0,LU
2018-03-15 08:45:00,597.63,555.0,LU
2018-03-15 09:00:00,569.79,562.0,LU
2018-03-15 09:15:00,486.49,575.0,LU
2018-03-15 09:30:00,462.31,582.0,LU
2018-03-15 09:45:00,439.53,581.0,LU
2018-03-15 10:00:00,460.27,583.0,LU
2018-03-15 10:15:00,425.13,588.0,LU
2018-03-15 10:30:00,429.2,592.0,LU
2018-03-15 10:45:00,493.42,597.0,LU
2018-03-15 11:00:00,524.73,598.0,LU
2018-03-15 11:15:00,526.66,606.0,LU
2018-03-15 11:30:00,509.97,591.0,LU
2018-03-15 11:45:00,528.29,585.0,LU
2018-03-15 12:00:00,502.21,579.0,LU
2018-03-15 12:15:00,493.54,586.0,LU
2018-03-15 12:30:00,498.62,588.0,LU
2018-03-15 12:45:00,503.57,586.0,LU
2018-03-15 13:00:00,507.66,585.0,LU
2018-03-15 13:15:00,524.58,591.0,LU
2018-03-15 13:30:00,512.57,587.0,LU
2018-03-15 13:45:00,483.51,583.0,LU
2018-03-15 14:00:00,475.33,581.0,LU
2018-03-15 14:15:00,514.91,575.0,LU
2018-03-15 14:30:00,531.24,574.0,LU
2018-03-15 14:45:00,555.8,573.0,LU
2018-03-15 15:00:00,559.39,571.0,LU
2018-03-15 15:15:00,584.88,579.0,LU
2018-03-15 15:30:00,590.34,576.0,LU
2018-03-15 15:45:00,590.56,579.0,LU
2018-03-15 16:00:00,591.54,580.0,LU
2018-03-15 16:15:00,565.34,577.0,LU
2018-03-15 16:30:00,594.77,583.0,LU
2018-03-15 16:45:00,560.7,585.0,LU
2018-03-15 17:00:00,566.12,592.0,LU
2018-03-15 17:15:00,506.34,589.0,LU
2018-03-15 17:30:00,495.59,598.0,LU
2018-03-15 17:45:00,478.8,610.0,LU
2018-03-15 18:00:00,497.23,616.0,LU
2018-03-15 18:15:00,537.47,615.0,LU
2018-03-15 18:30:00,545.87,610.0,LU
2018-03-15 18:45:00,553.87,603.0,LU
2018-03-15 19:00:00,564.92,593.0,LU
2018-03-15 19:15:00,538.72,575.0,LU
2018-03-15 19:30:00,518.31,566.0,LU
2018-03-15 19:45:00,503.32,551.0,LU
2018-03-15 20:00:00,503.08,539.0,LU
2018-03-15 20:15:00,515.71,533.0,LU
2018-03-15 20:30:00,530.32,523.0,LU
2018-03-15 20:45:00,523.64,512.0,LU
2018-03-15 21:00:00,516.97,498.0,LU
2018-03-15 21:15:00,610.94,546.0,LU
2018-03-15 21:30:00,615.82,559.0,LU
2018-03-15 21:45:00,613.63,548.0,LU
2018-03-15 22:00:00,584.99,538.0,LU
2018-03-15 22:15:00,605.62,527.0,LU
2018-03-15 22:30:00,658.03,516.0,LU
2018-03-15 22:45:00,647.66,506.0,LU
2018-03-15 23:00:00,640.17,493.0,LU
2018-03-15 23:15:00,589.88,494.0,LU
2018-03-15 23:30:00,536.17,483.0,LU
2018-03-15 23:45:00,553.62,477.0,LU
2018-03-16 00:00:00,543.24,472.0,LU
2018-03-16 00:15:00,402.23,464.0,LU
2018-03-16 00:30:00,375.41,460.0,LU
2018-03-16 00:45:00,361.89,455.0,LU
2018-03-16 01:00:00,347.74,453.0,LU
2018-03-16 01:15:00,367.76,450.0,LU
2018-03-16 01:30:00,395.16,447.0,LU
2018-03-16 01:45:00,416.99,449.0,LU
2018-03-16 02:00:00,441.82,447.0,LU
2018-03-16 02:15:00,414.62,449.0,LU
2018-03-16 02:30:00,401.2,447.0,LU
2018-03-16 02:45:00,386.61,450.0,LU
2018-03-16 03:00:00,377.14,454.0,LU
2018-03-16 03:15:00,395.29,460.0,LU
2018-03-16 03:30:00,401.8,460.0,LU
2018-03-16 03:45:00,415.27,464.0,LU
2018-03-16 04:00:00,401.53,467.0,LU
2018-03-16 04:15:00,413.56,482.0,LU
2018-03-16 04:30:00,411.87,489.0,LU
2018-03-16 04:45:00,416.34,492.0,LU
2018-03-16 05:00:00,379.58,508.0,LU
2018-03-16 05:15:00,394.31,501.0,LU
2018-03-16 05:30:00,430.86,498.0,LU
2018-03-16 05:45:00,453.72,515.0,LU
2018-03-16 06:00:00,459.86,530.0,LU
2018-03-16 06:15:00,505.62,558.0,LU
2018-03-16 06:30:00,550.88,566.0,LU
2018-03-16 06:45:00,582.1,578.0,LU
2018-03-16 07:00:00,572.48,587.0,LU
2018-03-16 07:15:00,511.02,596.0,LU
2018-03-16 07:30:00,549.67,601.0,LU
2018-03-16 07:45:00,598.16,606.0,LU
2018-03-16 08:00:00,627.81,605.0,LU
2018-03-16 08:15:00,596.16,603.0,LU
2018-03-16 08:30:00,611.59,604.0,LU
2018-03-16 08:45:00,630.0,609.0,LU
2018-03-16 09:00:00,623.77,613.0,LU
2018-03-16 09:15:00,572.31,616.0,LU
2018-03-16 09:30:00,561.81,621.0,LU
2018-03-16 09:45:00,566.58,625.0,LU
2018-03-16 10:00:00,572.02,625.0,LU
2018-03-16 10:15:00,560.32,624.0,LU
2018-03-16 10:30:00,516.41,627.0,LU
2018-03-16 10:45:00,508.62,631.0,LU
2018-03-16 11:00:00,516.46,630.0,LU
2018-03-16 11:15:00,523.3,632.0,LU
2018-03-16 11:30:00,505.99,620.0,LU
2018-03-16 11:45:00,498.32,609.0,LU
2018-03-16 12:00:00,508.63,607.0,LU
2018-03-16 12:15:00,528.34,604.0,LU
2018-03-16 12:30:00,506.43,604.0,LU
2018-03-16 12:45:00,525.51,604.0,LU
2018-03-16 13:00:00,526.57,601.0,LU
2018-03-16 13:15:00,489.97,601.0,LU
2018-03-16 13:30:00,488.58,600.0,LU
2018-03-16 13:45:00,481.26,592.0,LU
2018-03-16 14:00:00,467.5,593.0,LU
2018-03-16 14:15:00,448.04,591.0,LU
2018-03-16 14:30:00,422.63,589.0,LU
2018-03-16 14:45:00,418.14,586.0,LU
2018-03-16 15:00:00,436.7,580.0,LU
2018-03-16 15:15:00,447.09,583.0,LU
2018-03-16 15:30:00,455.6,579.0,LU
2018-03-16 15:45:00,444.49,582.0,LU
2018-03-16 16:00:00,416.66,586.0,LU
2018-03-16 16:15:00,450.62,588.0,LU
2018-03-16 16:30:00,488.33,592.0,LU
2018-03-16 16:45:00,477.07,598.0,LU
2018-03-16 17:00:00,476.24,606.0,LU
2018-03-16 17:15:00,467.42,609.0,LU
2018-03-16 17:30:00,477.94,620.0,LU
2018-03-16 17:45:00,463.62,630.0,LU
2018-03-16 18:00:00,472.81,635.0,LU
2018-03-16 18:15:00,492.5,636.0,LU
2018-03-16 18:30:00,521.24,636.0,LU
2018-03-16 18:45:00,537.52,626.0,LU
2018-03-16 19:00:00,566.39,618.0,LU
2018-03-16 19:15:00,549.0,606.0,LU
2018-03-16 19:30:00,550.7,594.0,LU
2018-03-16 19:45:00,529.97,578.0,LU
2018-03-16 20:00:00,511.3,564.0,LU
2018-03-16 20:15:00,525.87,557.0,LU
2018-03-16 20:30:00,527.46,544.0,LU
2018-03-16 20:45:00,529.17,529.0,LU
2018-03-16 21:00:00,524.81,514.0,LU
2018-03-16 21:15:00,487.3,553.0,LU
2018-03-16 21:30:00,473.44,566.0,LU
2018-03-16 21:45:00,473.96,559.0,LU
2018-03-16 22:00:00,450.87,549.0,LU
2018-03-16 22:15:00,473.89,539.0,LU
2018-03-16 22:30:00,488.34,528.0,LU
2018-03-16 22:45:00,520.63,519.0,LU
2018-03-16 23:00:00,503.74,508.0,LU
2018-03-16 23:15:00,458.42,520.0,LU
2018-03-16 23:30:00,425.59,515.0,LU
2018-03-16 23:45:00,456.19,507.0,LU
2018-03-17 00:00:00,440.49,500.0,LU
2018-03-17 00:15:00,485.01,490.0,LU
2018-03-17 00:30:00,475.44,484.0,LU
2018-03-17 00:45:00,461.02,482.0,LU
2018-03-17 01:00:00,438.23,478.0,LU
2018-03-17 01:15:00,441.09,476.0,LU
2018-03-17 01:30:00,422.19,472.0,LU
2018-03-17 01:45:00,417.19,470.0,LU
2018-03-17 02:00:00,418.52,468.0,LU
2018-03-17 02:15:00,416.84,466.0,LU
2018-03-17 02:30:00,390.2,464.0,LU
2018-03-17 02:45:00,420.22,462.0,LU
2018-03-17 03:00:00,366.89,461.0,LU
2018-03-17 03:15:00,336.52,462.0,LU
2018-03-17 03:30:00,348.54,460.0,LU
2018-03-17 03:45:00,335.46,458.0,LU
2018-03-17 04:00:00,346.07,459.0,LU
2018-03-17 04:15:00,332.09,458.0,LU
2018-03-17 04:30:00,328.42,459.0,LU
2018-03-17 04:45:00,314.34,462.0,LU
2018-03-17 05:00:00,316.81,462.0,LU
2018-03-17 05:15:00,348.71,436.0,LU
2018-03-17 05:30:00,344.26,417.0,LU
2018-03-17 05:45:00,333.38,420.0,LU
2018-03-17 06:00:00,369.07,424.0,LU
2018-03-17 06:15:00,383.37,429.0,LU
2018-03-17 06:30:00,400.64,433.0,LU
2018-03-17 06:45:00,397.64,436.0,LU
2018-03-17 07:00:00,374.99,440.0,LU
2018-03-17 07:15:00,405.64,449.0,LU
2018-03-17 07:30:00,449.03,454.0,LU
2018-03-17 07:45:00,450.08,460.0,LU
2018-03-17 08:00:00,442.9,467.0,LU
2018-03-17 08:15:00,417.8,474.0,LU
2018-03-17 08:30:00,443.17,479.0,LU
2018-03-17 08:45:00,461.16,480.0,LU
2018-03-17 09:00:00,462.02,487.0,LU
2018-03-17 09:15:00,447.76,487.0,LU
2018-03-17 09:30:00,451.92,494.0,LU
2018-03-17 09:45:00,410.18,494.0,LU
2018-03-17 10:00:00,411.17,499.0,LU
2018-03-17 10:15:00,457.9,496.0,LU
2018-03-17 10:30:00,463.74,504.0,LU
2018-03-17 10:45:00,468.94,512.0,LU
2018-03-17 11:00:00,475.86,516.0,LU
2018-03-17 11:15:00,495.36,511.0,LU
2018-03-17 11:30:00,485.36,507.0,LU
2018-03-17 11:45:00,489.98,499.0,LU
2018-03-17 12:00:00,477.61,490.0,LU
2018-03-17 12:15:00,464.67,489.0,LU
2018-03-17 12:30:00,456.2,485.0,LU
2018-03-17 12:45:00,462.13,477.0,LU
2018-03-17 13:00:00,447.96,473.0,LU
2018-03-17 13:15:00,440.34,471.0,LU
2018-03-17 13:30:00,433.54,470.0,LU
2018-03-17 13:45:00,430.61,464.0,LU
2018-03-17 14:00:00,406.69,460.0,LU
2018-03-17 14:15:00,406.18,455.0,LU
2018-03-17 14:30:00,423.06,454.0,LU
2018-03-17 14:45:00,425.74,452.0,LU
2018-03-17 15:00:00,421.93,452.0,LU
2018-03-17 15:15:00,415.48,449.0,LU
2018-03-17 15:30:00,419.64,450.0,LU
2018-03-17 15:45:00,426.6,451.0,LU
2018-03-17 16:00:00,418.92,456.0,LU
2018-03-17 16:15:00,417.92,448.0,LU
2018-03-17 16:30:00,424.84,455.0,LU
2018-03-17 16:45:00,430.13,460.0,LU
2018-03-17 17:00:00,420.33,466.0,LU
2018-03-17 17:15:00,390.07,470.0,LU
2018-03-17 17:30:00,407.03,482.0,LU
2018-03-17 17:45:00,422.92,490.0,LU
2018-03-17 18:00:00,425.37,496.0,LU
2018-03-17 18:15:00,424.62,492.0,LU
2018-03-17 18:30:00,454.47,486.0,LU
2018-03-17 18:45:00,474.89,477.0,LU
2018-03-17 19:00:00,533.74,470.0,LU
2018-03-17 19:15:00,560.83,460.0,LU
2018-03-17 19:30:00,560.99,449.0,LU
2018-03-17 19:45:00,554.49,441.0,LU
2018-03-17 20:00:00,564.14,433.0,LU
2018-03-17 20:15:00,520.4,428.0,LU
2018-03-17 20:30:00,509.73,423.0,LU
2018-03-17 20:45:00,495.23,417.0,LU
2018-03-17 21:00:00,488.86,412.0,LU
2018-03-17 21:15:00,472.59,462.0,LU
2018-03-17 21:30:00,472.83,479.0,LU
2018-03-17 21:45:00,459.37,468.0,LU
2018-03-17 22:00:00,450.21,465.0,LU
2018-03-17 22:15:00,523.5,453.0,LU
2018-03-17 22:30:00,564.01,446.0,LU
2018-03-17 22:45:00,570.62,436.0,LU
2018-03-17 23:00:00,565.06,433.0,LU
2018-03-17 23:15:00,560.68,437.0,LU
2018-03-17 23:30:00,553.22,429.0,LU
2018-03-17 23:45:00,557.66,421.0,LU
2018-03-18 00:00:00,547.86,416.0,LU
2018-03-18 00:15:00,522.08,406.0,LU
2018-03-18 00:30:00,489.63,402.0,LU
2018-03-18 00:45:00,470.44,397.0,LU
2018-03-18 01:00:00,423.6,394.0,LU
2018-03-18 01:15:00,430.7,390.0,LU
2018-03-18 01:30:00,424.49,381.0,LU
2018-03-18 01:45:00,416.78,379.0,LU
2018-03-18 02:00:00,383.53,378.0,LU
2018-03-18 02:15:00,386.83,376.0,LU
2018-03-18 02:30:00,388.03,376.0,LU
2018-03-18 02:45:00,414.7,371.0,LU
2018-03-18 03:00:00,375.57,369.0,LU
2018-03-18 03:15:00,382.32,367.0,LU
2018-03-18 03:30:00,370.89,368.0,LU
2018-03-18 03:45:00,356.34,368.0,LU
2018-03-18 04:00:00,390.24,365.0,LU
2018-03-18 04:15:00,391.71,368.0,LU
2018-03-18 04:30:00,349.73,371.0,LU
2018-03-18 04:45:00,365.62,374.0,LU
2018-03-18 05:00:00,362.43,376.0,LU
2018-03-18 05:15:00,355.48,346.0,LU
2018-03-18 05:30:00,371.18,324.0,LU
2018-03-18 05:45:00,393.63,327.0,LU
2018-03-18 06:00:00,378.21,330.0,LU
2018-03-18 06:15:00,352.78,334.0,LU
2018-03-18 06:30:00,342.83,329.0,LU
2018-03-18 06:45:00,338.68,331.0,LU
2018-03-18 07:00:00,341.4,337.0,LU
2018-03-18 07:15:00,348.66,350.0,LU
2018-03-18 07:30:00,346.74,352.0,LU
2018-03-18 07:45:00,348.24,352.0,LU
2018-03-18 08:00:00,342.59,354.0,LU
2018-03-18 08:15:00,320.29,362.0,LU
2018-03-18 08:30:00,308.03,368.0,LU
2018-03-18 08:45:00,321.4,371.0,LU
2018-03-18 09:00:00,321.77,374.0,LU
2018-03-18 09:15:00,355.13,385.0,LU
2018-03-18 09:30:00,338.08,386.0,LU
2018-03-18 09:45:00,312.1,387.0,LU
2018-03-18 10:00:00,318.97,390.0,LU
2018-03-18 10:15:00,384.1,398.0,LU
2018-03-18 10:30:00,401.7,404.0,LU
2018-03-18 10:45:00,398.69,408.0,LU
2018-03-18 11:00:00,406.23,412.0,LU
2018-03-18 11:15:00,381.91,418.0,LU
2018-03-18 11:30:00,389.5,411.0,LU
2018-03-18 11:45:00,401.8,398.0,LU
2018-03-18 12:00:00,432.89,390.0,LU
2018-03-18 12:15:00,420.1,381.0,LU
2018-03-18 12:30:00,421.52,377.0,LU
2018-03-18 12:45:00,446.18,369.0,LU
2018-03-18 13:00:00,426.29,367.0,LU
2018-03-18 13:15:00,412.98,370.0,LU
2018-03-18 13:30:00,397.69,370.0,LU
2018-03-18 13:45:00,395.24,368.0,LU
2018-03-18 14:00:00,374.13,365.0,LU
2018-03-18 14:15:00,352.61,359.0,LU
2018-03-18 14:30:00,351.5,358.0,LU
2018-03-18 14:45:00,343.68,361.0,LU
2018-03-18 15:00:00,323.61,362.0,LU
2018-03-18 15:15:00,372.14,365.0,LU
2018-03-18 15:30:00,392.48,370.0,LU
2018-03-18 15:45:00,371.1,370.0,LU
2018-03-18 16:00:00,365.23,376.0,LU
2018-03-18 16:15:00,384.86,386.0,LU
2018-03-18 16:30:00,380.07,394.0,LU
2018-03-18 16:45:00,397.82,401.0,LU
2018-03-18 17:00:00,403.78,411.0,LU
2018-03-18 17:15:00,464.56,423.0,LU
2018-03-18 17:30:00,470.48,441.0,LU
2018-03-18 17:45:00,478.12,466.0,LU
2018-03-18 18:00:00,476.89,470.0,LU
2018-03-18 18:15:00,531.19,471.0,LU
2018-03-18 18:30:00,558.9,465.0,LU
2018-03-18 18:45:00,561.53,459.0,LU
2018-03-18 19:00:00,589.27,457.0,LU
2018-03-18 19:15:00,642.5,454.0,LU
2018-03-18 19:30:00,658.56,446.0,LU
2018-03-18 19:45:00,657.68,438.0,LU
2018-03-18 20:00:00,625.97,433.0,LU
2018-03-18 20:15:00,613.56,426.0,LU
2018-03-18 20:30:00,616.12,418.0,LU
2018-03-18 20:45:00,593.74,410.0,LU
2018-03-18 21:00:00,583.61,404.0,LU
2018-03-18 21:15:00,527.7,456.0,LU
2018-03-18 21:30:00,506.14,472.0,LU
2018-03-18 21:45:00,497.77,465.0,LU
2018-03-18 22:00:00,483.39,462.0,LU
2018-03-18 22:15:00,538.64,452.0,LU
2018-03-18 22:30:00,550.4,448.0,LU
2018-03-18 22:45:00,563.86,437.0,LU
2018-03-18 23:00:00,540.77,433.0,LU
2018-03-18 23:15:00,528.13,434.0,LU
2018-03-18 23:30:00,521.72,428.0,LU
2018-03-18 23:45:00,504.93,419.0,LU
2018-03-19 00:00:00,499.39,416.0,LU
2018-03-19 00:15:00,500.14,412.0,LU
2018-03-19 00:30:00,480.82,411.0,LU
2018-03-19 00:45:00,466.62,403.0,LU
2018-03-19 01:00:00,471.3,403.0,LU
2018-03-19 01:15:00,497.12,411.0,LU
2018-03-19 01:30:00,495.82,408.0,LU
2018-03-19 01:45:00,502.27,410.0,LU
2018-03-19 02:00:00,518.0,409.0,LU
2018-03-19 02:15:00,518.07,417.0,LU
2018-03-19 02:30:00,524.41,415.0,LU
2018-03-19 02:45:00,516.31,415.0,LU
2018-03-19 03:00:00,517.03,413.0,LU
2018-03-19 03:15:00,520.97,421.0,LU
2018-03-19 03:30:00,518.19,423.0,LU
2018-03-19 03:45:00,517.98,428.0,LU
2018-03-19 04:00:00,512.13,432.0,LU
2018-03-19 04:15:00,525.37,439.0,LU
2018-03-19 04:30:00,525.79,446.0,LU
2018-03-19 04:45:00,539.84,452.0,LU
2018-03-19 05:00:00,543.43,471.0,LU
2018-03-19 05:15:00,567.68,468.0,LU
2018-03-19 05:30:00,572.28,468.0,LU
2018-03-19 05:45:00,605.38,486.0,LU
2018-03-19 06:00:00,637.9,503.0,LU
2018-03-19 06:15:00,683.63,522.0,LU
2018-03-19 06:30:00,721.32,533.0,LU
2018-03-19 06:45:00,653.63,543.0,LU
2018-03-19 07:00:00,635.42,551.0,LU
2018-03-19 07:15:00,665.47,557.0,LU
2018-03-19 07:30:00,690.12,563.0,LU
2018-03-19 07:45:00,697.21,560.0,LU
2018-03-19 08:00:00,724.27,560.0,LU
2018-03-19 08:15:00,672.71,562.0,LU
2018-03-19 08:30:00,693.4,564.0,LU
2018-03-19 08:45:00,700.5,565.0,LU
2018-03-19 09:00:00,709.24,566.0,LU
2018-03-19 09:15:00,731.19,570.0,LU
2018-03-19 09:30:00,722.5,574.0,LU
2018-03-19 09:45:00,735.68,573.0,LU
2018-03-19 10:00:00,724.82,580.0,LU
2018-03-19 10:15:00,692.82,579.0,LU
2018-03-19 10:30:00,705.9,580.0,LU
2018-03-19 10:45:00,717.13,580.0,LU
2018-03-19 11:00:00,697.77,583.0,LU
2018-03-19 11:15:00,732.41,582.0,LU
2018-03-19 11:30:00,722.93,575.0,LU
2018-03-19 11:45:00,726.64,566.0,LU
2018-03-19 12:00:00,743.82,564.0,LU
2018-03-19 12:15:00,757.27,562.0,LU
2018-03-19 12:30:00,732.23,562.0,LU
2018-03-19 12:45:00,742.4,561.0,LU
2018-03-19 13:00:00,734.73,560.0,LU
2018-03-19 13:15:00,739.41,560.0,LU
2018-03-19 13:30:00,751.28,555.0,LU
2018-03-19 13:45:00,738.58,549.0,LU
2018-03-19 14:00:00,734.98,549.0,LU
2018-03-19 14:15:00,725.66,544.0,LU
2018-03-19 14:30:00,712.32,544.0,LU
2018-03-19 14:45:00,698.39,548.0,LU
2018-03-19 15:00:00,689.73,550.0,LU
2018-03-19 15:15:00,655.57,549.0,LU
2018-03-19 15:30:00,634.34,553.0,LU
2018-03-19 15:45:00,636.12,546.0,LU
2018-03-19 16:00:00,643.72,548.0,LU
2018-03-19 16:15:00,636.5,542.0,LU
2018-03-19 16:30:00,650.29,547.0,LU
2018-03-19 16:45:00,652.2,557.0,LU
2018-03-19 17:00:00,642.04,565.0,LU
2018-03-19 17:15:00,592.83,574.0,LU
2018-03-19 17:30:00,608.69,584.0,LU
2018-03-19 17:45:00,610.19,600.0,LU
2018-03-19 18:00:00,588.07,612.0,LU
2018-03-19 18:15:00,687.93,613.0,LU
2018-03-19 18:30:00,734.26,607.0,LU
2018-03-19 18:45:00,718.97,597.0,LU
2018-03-19 19:00:00,722.93,589.0,LU
2018-03-19 19:15:00,800.02,569.0,LU
2018-03-19 19:30:00,814.44,562.0,LU
2018-03-19 19:45:00,752.32,546.0,LU
2018-03-19 20:00:00,736.73,537.0,LU
2018-03-19 20:15:00,651.31,522.0,LU
2018-03-19 20:30:00,619.28,514.0,LU
2018-03-19 20:45:00,612.62,503.0,LU
2018-03-19 21:00:00,613.42,489.0,LU
2018-03-19 21:15:00,548.21,529.0,LU
2018-03-19 21:30:00,553.58,539.0,LU
2018-03-19 21:45:00,559.99,521.0,LU
2018-03-19 22:00:00,500.22,507.0,LU
2018-03-19 22:15:00,564.43,497.0,LU
2018-03-19 22:30:00,607.18,488.0,LU
2018-03-19 22:45:00,638.94,480.0,LU
2018-03-19 23:00:00,624.52,472.0,LU
2018-03-19 23:15:00,573.68,488.0,LU
2018-03-19 23:30:00,558.7,480.0,LU
2018-03-19 23:45:00,596.29,472.0,LU
2018-03-20 00:00:00,620.2,487.0,LU
2018-03-20 00:15:00,620.58,479.0,LU
2018-03-20 00:30:00,591.53,475.0,LU
2018-03-20 00:45:00,599.21,470.0,LU
2018-03-20 01:00:00,601.76,466.0,LU
2018-03-20 01:15:00,609.88,459.0,LU
2018-03-20 01:30:00,594.91,456.0,LU
2018-03-20 01:45:00,606.94,454.0,LU
2018-03-20 02:00:00,613.63,453.0,LU
2018-03-20 02:15:00,626.88,452.0,LU
2018-03-20 02:30:00,609.97,451.0,LU
2018-03-20 02:45:00,610.93,449.0,LU
2018-03-20 03:00:00,594.31,451.0,LU
2018-03-20 03:15:00,598.7,448.0,LU
2018-03-20 03:30:00,582.68,449.0,LU
2018-03-20 03:45:00,582.14,451.0,LU
2018-03-20 04:00:00,575.47,457.0,LU
2018-03-20 04:15:00,561.73,460.0,LU
2018-03-20 04:30:00,553.63,466.0,LU
2018-03-20 04:45:00,534.39,472.0,LU
2018-03-20 05:00:00,549.24,486.0,LU
2018-03-20 05:15:00,609.37,492.0,LU
2018-03-20 05:30:00,587.97,496.0,LU
2018-03-20 05:45:00,562.4,505.0,LU
2018-03-20 06:00:00,604.82,502.0,LU
2018-03-20 06:15:00,642.8,500.0,LU
2018-03-20 06:30:00,648.97,516.0,LU
2018-03-20 06:45:00,656.32,528.0,LU
2018-03-20 07:00:00,653.33,550.0,LU
2018-03-20 07:15:00,634.2,564.0,LU
2018-03-20 07:30:00,623.78,569.0,LU
2018-03-20 07:45:00,641.29,578.0,LU
2018-03-20 08:00:00,658.6,576.0,LU
2018-03-20 08:15:00,682.97,580.0,LU
2018-03-20 08:30:00,638.34,580.0,LU
2018-03-20 08:45:00,634.03,581.0,LU
2018-03-20 09:00:00,629.34,577.0,LU
2018-03-20 09:15:00,627.99,579.0,LU
2018-03-20 09:30:00,644.26,583.0,LU
2018-03-20 09:45:00,653.18,583.0,LU
2018-03-20 10:00:00,652.97,579.0,LU
2018-03-20 10:15:00,606.92,578.0,LU
2018-03-20 10:30:00,597.12,579.0,LU
2018-03-20 10:45:00,585.08,580.0,LU
2018-03-20 11:00:00,617.2,576.0,LU
2018-03-20 11:15:00,682.51,579.0,LU
2018-03-20 11:30:00,683.98,584.0,LU
2018-03-20 11:45:00,691.64,586.0,LU
2018-03-20 12:00:00,687.64,574.0,LU
2018-03-20 12:15:00,684.5,566.0,LU
2018-03-20 12:30:00,670.87,558.0,LU
2018-03-20 12:45:00,663.14,554.0,LU
2018-03-20 13:00:00,665.9,541.0,LU
2018-03-20 13:15:00,610.3,541.0,LU
2018-03-20 13:30:00,581.92,541.0,LU
2018-03-20 13:45:00,595.59,536.0,LU
2018-03-20 14:00:00,587.71,533.0,LU
2018-03-20 14:15:00,536.94,530.0,LU
2018-03-20 14:30:00,544.21,525.0,LU
2018-03-20 14:45:00,551.94,524.0,LU
2018-03-20 15:00:00,545.81,525.0,LU
2018-03-20 15:15:00,475.14,524.0,LU
2018-03-20 15:30:00,505.96,522.0,LU
2018-03-20 15:45:00,555.8,521.0,LU
2018-03-20 16:00:00,524.56,528.0,LU
2018-03-20 16:15:00,509.93,530.0,LU
2018-03-20 16:30:00,533.62,532.0,LU
2018-03-20 16:45:00,514.27,534.0,LU
2018-03-20 17:00:00,469.36,554.0,LU
2018-03-20 17:15:00,506.59,560.0,LU
2018-03-20 17:30:00,485.31,568.0,LU
2018-03-20 17:45:00,457.71,575.0,LU
2018-03-20 18:00:00,444.9,588.0,LU
2018-03-20 18:15:00,463.71,610.0,LU
2018-03-20 18:30:00,475.12,621.0,LU
2018-03-20 18:45:00,475.27,621.0,LU
2018-03-20 19:00:00,446.2,625.0,LU
2018-03-20 19:15:00,533.33,620.0,LU
2018-03-20 19:30:00,623.34,612.0,LU
2018-03-20 19:45:00,618.77,603.0,LU
2018-03-20 20:00:00,581.86,589.0,LU
2018-03-20 20:15:00,582.0,579.0,LU
2018-03-20 20:30:00,562.33,567.0,LU
2018-03-20 20:45:00,553.99,556.0,LU
2018-03-20 21:00:00,562.72,545.0,LU
2018-03-20 21:15:00,563.57,534.0,LU
2018-03-20 21:30:00,547.37,523.0,LU
2018-03-20 21:45:00,515.1,510.0,LU
2018-03-20 22:00:00,538.93,547.0,LU
2018-03-20 22:15:00,632.28,557.0,LU
2018-03-20 22:30:00,664.01,544.0,LU
2018-03-20 22:45:00,656.48,534.0,LU
2018-03-20 23:00:00,634.04,525.0,LU
2018-03-20 23:15:00,597.29,517.0,LU
2018-03-20 23:30:00,608.97,505.0,LU
2018-03-20 23:45:00,615.01,499.0,LU
2018-03-21 00:00:00,608.56,492.0,LU
2018-03-21 00:15:00,605.76,485.0,LU
2018-03-21 00:30:00,597.44,476.0,LU
2018-03-21 00:45:00,594.3,475.0,LU
2018-03-21 01:00:00,589.37,470.0,LU
2018-03-21 01:15:00,578.97,465.0,LU
2018-03-21 01:30:00,596.33,462.0,LU
2018-03-21 01:45:00,587.41,461.0,LU
2018-03-21 02:00:00,600.19,460.0,LU
2018-03-21 02:15:00,605.09,456.0,LU
2018-03-21 02:30:00,596.22,455.0,LU
2018-03-21 02:45:00,605.0,452.0,LU
2018-03-21 03:00:00,582.32,454.0,LU
2018-03-21 03:15:00,531.26,456.0,LU
2018-03-21 03:30:00,499.16,458.0,LU
2018-03-21 03:45:00,503.02,461.0,LU
2018-03-21 04:00:00,500.89,466.0,LU
2018-03-21 04:15:00,508.38,469.0,LU
2018-03-21 04:30:00,567.4,472.0,LU
2018-03-21 04:45:00,508.68,479.0,LU
2018-03-21 05:00:00,494.34,491.0,LU
2018-03-21 05:15:00,574.19,497.0,LU
2018-03-21 05:30:00,571.51,505.0,LU
2018-03-21 05:45:00,547.18,521.0,LU
2018-03-21 06:00:00,531.28,519.0,LU
2018-03-21 06:15:00,527.92,517.0,LU
2018-03-21 06:30:00,527.4,532.0,LU
2018-03-21 06:45:00,532.22,545.0,LU
2018-03-21 07:00:00,550.73,568.0,LU
2018-03-21 07:15:00,571.4,577.0,LU
2018-03-21 07:30:00,578.83,586.0,LU
2018-03-21 07:45:00,585.98,597.0,LU
2018-03-21 08:00:00,587.14,606.0,LU
2018-03-21 08:15:00,588.17,608.0,LU
2018-03-21 08:30:00,593.46,609.0,LU
2018-03-21 08:45:00,595.93,608.0,LU
2018-03-21 09:00:00,595.18,611.0,LU
2018-03-21 09:15:00,592.96,609.0,LU
2018-03-21 09:30:00,587.79,606.0,LU
2018-03-21 09:45:00,583.84,603.0,LU
2018-03-21 10:00:00,581.0,600.0,LU
2018-03-21 10:15:00,585.46,594.0,LU
2018-03-21 10:30:00,583.08,586.0,LU
2018-03-21 10:45:00,585.46,584.0,LU
2018-03-21 11:00:00,583.38,590.0,LU
2018-03-21 11:15:00,579.38,590.0,LU
2018-03-21 11:30:00,580.16,591.0,LU
2018-03-21 11:45:00,588.27,587.0,LU
2018-03-21 12:00:00,585.07,582.0,LU
2018-03-21 12:15:00,582.37,573.0,LU
2018-03-21 12:30:00,568.49,568.0,LU
2018-03-21 12:45:00,562.53,564.0,LU
2018-03-21 13:00:00,553.09,556.0,LU
2018-03-21 13:15:00,557.86,559.0,LU
2018-03-21 13:30:00,554.98,559.0,LU
2018-03-21 13:45:00,548.9,559.0,LU
2018-03-21 14:00:00,546.91,558.0,LU
2018-03-21 14:15:00,543.72,554.0,LU
2018-03-21 14:30:00,543.11,548.0,LU
2018-03-21 14:45:00,540.24,549.0,LU
2018-03-21 15:00:00,538.29,542.0,LU
2018-03-21 15:15:00,540.84,548.0,LU
2018-03-21 15:30:00,535.63,549.0,LU
2018-03-21 15:45:00,536.48,553.0,LU
2018-03-21 16:00:00,536.57,551.0,LU
2018-03-21 16:15:00,523.59,553.0,LU
2018-03-21 16:30:00,529.52,554.0,LU
2018-03-21 16:45:00,535.26,556.0,LU
2018-03-21 17:00:00,533.3,563.0,LU
2018-03-21 17:15:00,530.71,568.0,LU
2018-03-21 17:30:00,541.71,579.0,LU
2018-03-21 17:45:00,555.74,590.0,LU
2018-03-21 18:00:00,560.47,605.0,LU
2018-03-21 18:15:00,567.69,613.0,LU
2018-03-21 18:30:00,583.67,624.0,LU
2018-03-21 18:45:00,592.01,640.0,LU
2018-03-21 19:00:00,601.78,651.0,LU
2018-03-21 19:15:00,616.3,647.0,LU
2018-03-21 19:30:00,621.68,641.0,LU
2018-03-21 19:45:00,615.48,632.0,LU
2018-03-21 20:00:00,605.08,624.0,LU
2018-03-21 20:15:00,603.32,613.0,LU
2018-03-21 20:30:00,596.31,599.0,LU
2018-03-21 20:45:00,589.57,590.0,LU
2018-03-21 21:00:00,581.16,578.0,LU
2018-03-21 21:15:00,570.16,569.0,LU
2018-03-21 21:30:00,561.99,559.0,LU
2018-03-21 21:45:00,551.79,549.0,LU
2018-03-21 22:00:00,544.7,584.0,LU
2018-03-21 22:15:00,586.12,598.0,LU
2018-03-21 22:30:00,594.58,588.0,LU
2018-03-21 22:45:00,584.28,575.0,LU
2018-03-21 23:00:00,571.71,560.0,LU
2018-03-21 23:15:00,501.0,552.0,LU
2018-03-21 23:30:00,460.0,540.0,LU
2018-03-21 23:45:00,450.0,530.0,LU
2018-03-22 00:00:00,468.0,492.0,LU
2018-03-22 00:15:00,459.0,484.0,LU
2018-03-22 00:30:00,460.0,474.0,LU
2018-03-22 00:45:00,466.0,468.0,LU
2018-03-22 01:00:00,462.0,458.0,LU
2018-03-22 01:15:00,403.0,456.0,LU
2018-03-22 01:30:00,378.0,451.0,LU
2018-03-22 01:45:00,361.0,449.0,LU
2018-03-22 02:00:00,355.0,442.0,LU
2018-03-22 02:15:00,366.0,439.0,LU
2018-03-22 02:30:00,362.0,440.0,LU
2018-03-22 02:45:00,374.0,439.0,LU
2018-03-22 03:00:00,364.0,439.0,LU
2018-03-22 03:15:00,358.0,439.0,LU
2018-03-22 03:30:00,353.0,442.0,LU
2018-03-22 03:45:00,354.0,442.0,LU
2018-03-22 04:00:00,361.0,444.0,LU
2018-03-22 04:15:00,362.0,448.0,LU
2018-03-22 04:30:00,361.0,452.0,LU
2018-03-22 04:45:00,353.0,458.0,LU
2018-03-22 05:00:00,368.0,467.0,LU
2018-03-22 05:15:00,458.0,471.0,LU
2018-03-22 05:30:00,477.0,478.0,LU
2018-03-22 05:45:00,449.0,495.0,LU
2018-03-22 06:00:00,447.0,489.0,LU
2018-03-22 06:15:00,461.0,483.0,LU
2018-03-22 06:30:00,470.0,498.0,LU
2018-03-22 06:45:00,514.0,518.0,LU
2018-03-22 07:00:00,597.0,542.0,LU
2018-03-22 07:15:00,612.0,551.0,LU
2018-03-22 07:30:00,593.0,562.0,LU
2018-03-22 07:45:00,601.0,569.0,LU
2018-03-22 08:00:00,605.0,579.0,LU
2018-03-22 08:15:00,617.0,585.0,LU
2018-03-22 08:30:00,623.0,586.0,LU
2018-03-22 08:45:00,627.0,588.0,LU
2018-03-22 09:00:00,638.0,585.0,LU
2018-03-22 09:15:00,640.0,590.0,LU
2018-03-22 09:30:00,646.0,593.0,LU
2018-03-22 09:45:00,646.0,596.0,LU
2018-03-22 10:00:00,640.0,601.0,LU
2018-03-22 10:15:00,641.0,602.0,LU
2018-03-22 10:30:00,641.0,598.0,LU
2018-03-22 10:45:00,645.0,596.0,LU
2018-03-22 11:00:00,645.0,598.0,LU
2018-03-22 11:15:00,642.0,604.0,LU
2018-03-22 11:30:00,636.0,607.0,LU
2018-03-22 11:45:00,630.0,607.0,LU
2018-03-22 12:00:00,631.0,609.0,LU
2018-03-22 12:15:00,632.0,600.0,LU
2018-03-22 12:30:00,633.0,592.0,LU
2018-03-22 12:45:00,628.0,590.0,LU
2018-03-22 13:00:00,620.0,592.0,LU
2018-03-22 13:15:00,610.0,589.0,LU
2018-03-22 13:30:00,610.0,584.0,LU
2018-03-22 13:45:00,609.0,584.0,LU
2018-03-22 14:00:00,605.0,587.0,LU
2018-03-22 14:15:00,597.0,587.0,LU
2018-03-22 14:30:00,598.0,584.0,LU
2018-03-22 14:45:00,598.0,580.0,LU
2018-03-22 15:00:00,597.0,575.0,LU
2018-03-22 15:15:00,588.0,569.0,LU
2018-03-22 15:30:00,584.0,574.0,LU
2018-03-22 15:45:00,583.0,574.0,LU
2018-03-22 16:00:00,586.0,563.0,LU
2018-03-22 16:15:00,593.0,560.0,LU
2018-03-22 16:30:00,602.0,559.0,LU
2018-03-22 16:45:00,602.0,558.0,LU
2018-03-22 17:00:00,604.0,559.0,LU
2018-03-22 17:15:00,615.0,567.0,LU
2018-03-22 17:30:00,618.0,575.0,LU
2018-03-22 17:45:00,621.0,583.0,LU
2018-03-22 18:00:00,629.0,588.0,LU
2018-03-22 18:15:00,634.0,601.0,LU
2018-03-22 18:30:00,621.0,611.0,LU
2018-03-22 18:45:00,612.0,618.0,LU
2018-03-22 19:00:00,609.0,612.0,LU
2018-03-22 19:15:00,600.0,607.0,LU
2018-03-22 19:30:00,599.0,602.0,LU
2018-03-22 19:45:00,590.0,597.0,LU
2018-03-22 20:00:00,572.0,598.0,LU
2018-03-22 20:15:00,558.0,586.0,LU
2018-03-22 20:30:00,550.0,573.0,LU
2018-03-22 20:45:00,535.0,560.0,LU
2018-03-22 21:00:00,525.0,550.0,LU
2018-03-22 21:15:00,566.0,539.0,LU
2018-03-22 21:30:00,577.0,529.0,LU
2018-03-22 21:45:00,566.0,517.0,LU
2018-03-22 22:00:00,558.0,556.0,LU
2018-03-22 22:15:00,551.0,568.0,LU
2018-03-22 22:30:00,541.0,555.0,LU
2018-03-22 22:45:00,528.0,545.0,LU
2018-03-22 23:00:00,560.0,535.0,LU
2018-03-22 23:15:00,584.0,523.0,LU
2018-03-22 23:30:00,560.0,512.0,LU
2018-03-22 23:45:00,568.0,503.0,LU
2018-03-23 00:00:00,550.0,484.0,LU
2018-03-23 00:15:00,526.0,476.0,LU
2018-03-23 00:30:00,527.0,471.0,LU
2018-03-23 00:45:00,505.0,468.0,LU
2018-03-23 01:00:00,479.0,461.0,LU
2018-03-23 01:15:00,482.0,456.0,LU
2018-03-23 01:30:00,460.0,451.0,LU
2018-03-23 01:45:00,456.0,450.0,LU
2018-03-23 02:00:00,455.0,451.0,LU
2018-03-23 02:15:00,440.0,449.0,LU
2018-03-23 02:30:00,439.0,450.0,LU
2018-03-23 02:45:00,442.0,446.0,LU
2018-03-23 03:00:00,436.0,450.0,LU
2018-03-23 03:15:00,424.0,450.0,LU
2018-03-23 03:30:00,432.0,450.0,LU
2018-03-23 03:45:00,418.0,454.0,LU
2018-03-23 04:00:00,418.0,458.0,LU
2018-03-23 04:15:00,439.0,461.0,LU
2018-03-23 04:30:00,447.0,465.0,LU
2018-03-23 04:45:00,437.0,469.0,LU
2018-03-23 05:00:00,461.0,476.0,LU
2018-03-23 05:15:00,434.0,482.0,LU
2018-03-23 05:30:00,442.0,490.0,LU
2018-03-23 05:45:00,412.0,504.0,LU
2018-03-23 06:00:00,407.0,499.0,LU
2018-03-23 06:15:00,403.0,490.0,LU
2018-03-23 06:30:00,505.0,502.0,LU
2018-03-23 06:45:00,514.0,515.0,LU
2018-03-23 07:00:00,514.0,534.0,LU
2018-03-23 07:15:00,551.0,545.0,LU
2018-03-23 07:30:00,562.0,556.0,LU
2018-03-23 07:45:00,565.0,565.0,LU
2018-03-23 08:00:00,582.0,574.0,LU
2018-03-23 08:15:00,545.0,579.0,LU
2018-03-23 08:30:00,559.0,587.0,LU
2018-03-23 08:45:00,558.0,589.0,LU
2018-03-23 09:00:00,558.0,590.0,LU
2018-03-23 09:15:00,547.0,596.0,LU
2018-03-23 09:30:00,540.0,599.0,LU
2018-03-23 09:45:00,559.0,603.0,LU
2018-03-23 10:00:00,609.0,603.0,LU
2018-03-23 10:15:00,541.0,606.0,LU
2018-03-23 10:30:00,530.0,601.0,LU
2018-03-23 10:45:00,491.0,602.0,LU
2018-03-23 11:00:00,514.0,598.0,LU
2018-03-23 11:15:00,495.0,593.0,LU
2018-03-23 11:30:00,487.0,598.0,LU
2018-03-23 11:45:00,503.0,600.0,LU
2018-03-23 12:00:00,493.0,596.0,LU
2018-03-23 12:15:00,537.0,589.0,LU
2018-03-23 12:30:00,526.0,579.0,LU
2018-03-23 12:45:00,570.0,575.0,LU
2018-03-23 13:00:00,575.0,571.0,LU
2018-03-23 13:15:00,549.0,572.0,LU
2018-03-23 13:30:00,526.0,572.0,LU
2018-03-23 13:45:00,552.0,564.0,LU
2018-03-23 14:00:00,569.0,563.0,LU
2018-03-23 14:15:00,521.0,558.0,LU
2018-03-23 14:30:00,496.0,550.0,LU
2018-03-23 14:45:00,469.0,551.0,LU
2018-03-23 15:00:00,465.0,553.0,LU
2018-03-23 15:15:00,458.0,552.0,LU
2018-03-23 15:30:00,450.0,556.0,LU
2018-03-23 15:45:00,414.0,556.0,LU
2018-03-23 16:00:00,416.0,545.0,LU
2018-03-23 16:15:00,408.0,546.0,LU
2018-03-23 16:30:00,381.0,540.0,LU
2018-03-23 16:45:00,397.0,541.0,LU
2018-03-23 17:00:00,415.0,545.0,LU
2018-03-23 17:15:00,467.0,554.0,LU
2018-03-23 17:30:00,517.0,560.0,LU
2018-03-23 17:45:00,523.0,568.0,LU
2018-03-23 18:00:00,537.0,573.0,LU
2018-03-23 18:15:00,541.0,582.0,LU
2018-03-23 18:30:00,575.0,590.0,LU
2018-03-23 18:45:00,563.0,598.0,LU
2018-03-23 19:00:00,555.0,607.0,LU
2018-03-23 19:15:00,536.0,616.0,LU
2018-03-23 19:30:00,545.0,611.0,LU
2018-03-23 19:45:00,538.0,605.0,LU
2018-03-23 20:00:00,531.0,607.0,LU
2018-03-23 20:15:00,507.0,596.0,LU
2018-03-23 20:30:00,511.0,580.0,LU
2018-03-23 20:45:00,517.0,570.0,LU
2018-03-23 21:00:00,496.0,559.0,LU
2018-03-23 21:15:00,551.0,554.0,LU
2018-03-23 21:30:00,610.0,542.0,LU
2018-03-23 21:45:00,613.0,533.0,LU
2018-03-23 22:00:00,604.0,565.0,LU
2018-03-23 22:15:00,657.0,572.0,LU
2018-03-23 22:30:00,659.0,561.0,LU
2018-03-23 22:45:00,680.0,550.0,LU
2018-03-23 23:00:00,664.0,539.0,LU
2018-03-23 23:15:00,481.0,478.0,LU
2018-03-23 23:30:00,438.0,473.0,LU
2018-03-23 23:45:00,469.0,464.0,LU
2018-03-24 00:00:00,496.0,458.0,LU
2018-03-24 00:15:00,492.0,447.0,LU
2018-03-24 00:30:00,495.0,442.0,LU
2018-03-24 00:45:00,496.0,441.0,LU
2018-03-24 01:00:00,497.0,442.0,LU
2018-03-24 01:15:00,459.0,440.0,LU
2018-03-24 01:30:00,451.0,437.0,LU
2018-03-24 01:45:00,449.0,436.0,LU
2018-03-24 02:00:00,443.0,434.0,LU
2018-03-24 02:15:00,441.0,442.0,LU
2018-03-24 02:30:00,411.0,442.0,LU
2018-03-24 02:45:00,410.0,439.0,LU
2018-03-24 03:00:00,418.0,438.0,LU
2018-03-24 03:15:00,420.0,443.0,LU
2018-03-24 03:30:00,431.0,442.0,LU
2018-03-24 03:45:00,428.0,440.0,LU
2018-03-24 04:00:00,424.0,439.0,LU
2018-03-24 04:15:00,469.0,442.0,LU
2018-03-24 04:30:00,479.0,446.0,LU
2018-03-24 04:45:00,487.0,444.0,LU
2018-03-24 05:00:00,492.0,448.0,LU
2018-03-24 05:15:00,409.0,419.0,LU
2018-03-24 05:30:00,412.0,403.0,LU
2018-03-24 05:45:00,372.0,406.0,LU
2018-03-24 06:00:00,369.0,405.0,LU
2018-03-24 06:15:00,438.0,406.0,LU
2018-03-24 06:30:00,462.0,408.0,LU
2018-03-24 06:45:00,459.0,412.0,LU
2018-03-24 07:00:00,466.0,420.0,LU
2018-03-24 07:15:00,499.0,423.0,LU
2018-03-24 07:30:00,512.0,433.0,LU
2018-03-24 07:45:00,470.0,434.0,LU
2018-03-24 08:00:00,462.0,441.0,LU
2018-03-24 08:15:00,474.0,441.0,LU
2018-03-24 08:30:00,504.0,447.0,LU
2018-03-24 08:45:00,448.0,446.0,LU
2018-03-24 09:00:00,428.0,450.0,LU
2018-03-24 09:15:00,419.0,446.0,LU
2018-03-24 09:30:00,425.0,453.0,LU
2018-03-24 09:45:00,410.0,450.0,LU
2018-03-24 10:00:00,426.0,453.0,LU
2018-03-24 10:15:00,434.0,448.0,LU
2018-03-24 10:30:00,440.0,455.0,LU
2018-03-24 10:45:00,458.0,466.0,LU
2018-03-24 11:00:00,460.0,474.0,LU
2018-03-24 11:15:00,475.0,467.0,LU
2018-03-24 11:30:00,450.0,461.0,LU
2018-03-24 11:45:00,454.0,455.0,LU
2018-03-24 12:00:00,442.0,453.0,LU
2018-03-24 12:15:00,437.0,453.0,LU
2018-03-24 12:30:00,392.0,452.0,LU
2018-03-24 12:45:00,405.0,448.0,LU
2018-03-24 13:00:00,387.0,442.0,LU
2018-03-24 13:15:00,362.0,452.0,LU
2018-03-24 13:30:00,363.0,453.0,LU
2018-03-24 13:45:00,347.0,449.0,LU
2018-03-24 14:00:00,346.0,446.0,LU
2018-03-24 14:15:00,429.0,446.0,LU
2018-03-24 14:30:00,409.0,445.0,LU
2018-03-24 14:45:00,404.0,444.0,LU
2018-03-24 15:00:00,380.0,447.0,LU
2018-03-24 15:15:00,364.0,447.0,LU
2018-03-24 15:30:00,392.0,457.0,LU
2018-03-24 15:45:00,379.0,457.0,LU
2018-03-24 16:00:00,343.0,466.0,LU
2018-03-24 16:15:00,352.0,464.0,LU
2018-03-24 16:30:00,383.0,473.0,LU
2018-03-24 16:45:00,338.0,478.0,LU
2018-03-24 17:00:00,362.0,484.0,LU
2018-03-24 17:15:00,365.0,496.0,LU
2018-03-24 17:30:00,383.0,506.0,LU
2018-03-24 17:45:00,403.0,513.0,LU
2018-03-24 18:00:00,437.0,527.0,LU
2018-03-24 18:15:00,497.0,530.0,LU
2018-03-24 18:30:00,510.0,527.0,LU
2018-03-24 18:45:00,521.0,518.0,LU
2018-03-24 19:00:00,520.0,513.0,LU
2018-03-24 19:15:00,493.0,516.0,LU
2018-03-24 19:30:00,483.0,507.0,LU
2018-03-24 19:45:00,472.0,497.0,LU
2018-03-24 20:00:00,471.0,489.0,LU
2018-03-24 20:15:00,488.0,481.0,LU
2018-03-24 20:30:00,480.0,476.0,LU
2018-03-24 20:45:00,479.0,470.0,LU
2018-03-24 21:00:00,460.0,467.0,LU
2018-03-24 21:15:00,489.0,513.0,LU
2018-03-24 21:30:00,504.0,527.0,LU
2018-03-24 21:45:00,546.0,517.0,LU
2018-03-24 22:00:00,517.0,512.0,LU
2018-03-24 22:15:00,494.0,510.0,LU
2018-03-24 22:30:00,504.0,501.0,LU
2018-03-24 22:45:00,522.0,492.0,LU
2018-03-24 23:00:00,501.0,485.0,LU
2018-03-24 23:15:00,482.0,473.0,LU
2018-03-24 23:30:00,500.0,461.0,LU
2018-03-24 23:45:00,508.0,453.0,LU
2018-03-25 00:00:00,481.0,446.0,LU
2018-03-25 00:15:00,495.0,445.0,LU
2018-03-25 00:30:00,491.0,442.0,LU
2018-03-25 00:45:00,489.0,439.0,LU
2018-03-25 01:00:00,473.0,435.0,LU
2018-03-25 01:15:00,492.0,434.0,LU
2018-03-25 01:30:00,471.0,433.0,LU
2018-03-25 01:45:00,466.0,431.0,LU
2018-03-25 02:00:00,461.4444,431.8889,LU
2018-03-25 02:15:00,456.8889,432.7778,LU
2018-03-25 02:30:00,452.3333,433.6667,LU
2018-03-25 02:45:00,447.7778,434.5556,LU
2018-03-25 03:00:00,443.2222,435.4444,LU
2018-03-25 03:15:00,438.6667,436.3333,LU
2018-03-25 03:30:00,434.1111,437.2222,LU
2018-03-25 03:45:00,429.5556,438.1111,LU
2018-03-25 04:00:00,425.0,439.0,LU
2018-03-25 04:15:00,422.0,431.0,LU
2018-03-25 04:30:00,443.0,425.0,LU
2018-03-25 04:45:00,441.0,426.0,LU
2018-03-25 05:00:00,445.0,423.0,LU
2018-03-25 05:15:00,461.0,411.0,LU
2018-03-25 05:30:00,445.0,392.0,LU
2018-03-25 05:45:00,451.0,393.0,LU
2018-03-25 06:00:00,453.0,397.0,LU
2018-03-25 06:15:00,424.0,393.0,LU
2018-03-25 06:30:00,387.0,396.0,LU
2018-03-25 06:45:00,392.0,390.0,LU
2018-03-25 07:00:00,405.0,400.0,LU
2018-03-25 07:15:00,398.0,398.0,LU
2018-03-25 07:30:00,413.0,407.0,LU
2018-03-25 07:45:00,420.0,408.0,LU
2018-03-25 08:00:00,431.0,415.0,LU
2018-03-25 08:15:00,425.0,409.0,LU
2018-03-25 08:30:00,433.0,413.0,LU
2018-03-25 08:45:00,454.0,415.0,LU
2018-03-25 09:00:00,425.0,419.0,LU
2018-03-25 09:15:00,403.0,425.0,LU
2018-03-25 09:30:00,419.0,431.0,LU
2018-03-25 09:45:00,417.0,437.0,LU
2018-03-25 10:00:00,419.0,440.0,LU
2018-03-25 10:15:00,412.0,438.0,LU
2018-03-25 10:30:00,426.0,436.0,LU
2018-03-25 10:45:00,469.0,426.0,LU
2018-03-25 11:00:00,469.0,420.0,LU
2018-03-25 11:15:00,444.0,414.0,LU
2018-03-25 11:30:00,429.0,409.0,LU
2018-03-25 11:45:00,422.0,398.0,LU
2018-03-25 12:00:00,405.0,395.0,LU
2018-03-25 12:15:00,431.0,397.0,LU
2018-03-25 12:30:00,469.0,392.0,LU
2018-03-25 12:45:00,518.0,389.0,LU
2018-03-25 13:00:00,519.0,386.0,LU
2018-03-25 13:15:00,444.0,395.0,LU
2018-03-25 13:30:00,442.0,390.0,LU
2018-03-25 13:45:00,483.0,392.0,LU
2018-03-25 14:00:00,508.0,394.0,LU
2018-03-25 14:15:00,425.0,393.0,LU
2018-03-25 14:30:00,396.0,393.0,LU
2018-03-25 14:45:00,373.0,398.0,LU
2018-03-25 15:00:00,377.0,402.0,LU
2018-03-25 15:15:00,406.0,399.0,LU
2018-03-25 15:30:00,386.0,404.0,LU
2018-03-25 15:45:00,393.0,411.0,LU
2018-03-25 16:00:00,392.0,420.0,LU
2018-03-25 16:15:00,435.0,427.0,LU
2018-03-25 16:30:00,435.0,437.0,LU
2018-03-25 16:45:00,422.0,442.0,LU
2018-03-25 17:00:00,428.0,445.0,LU
2018-03-25 17:15:00,463.0,446.0,LU
2018-03-25 17:30:00,479.0,455.0,LU
2018-03-25 17:45:00,511.0,461.0,LU
2018-03-25 18:00:00,537.0,467.0,LU
2018-03-25 18:15:00,582.0,479.0,LU
2018-03-25 18:30:00,610.0,493.0,LU
2018-03-25 18:45:00,571.0,486.0,LU
2018-03-25 19:00:00,598.0,482.0,LU
2018-03-25 19:15:00,593.0,474.0,LU
2018-03-25 19:30:00,589.0,467.0,LU
2018-03-25 19:45:00,564.0,456.0,LU
2018-03-25 20:00:00,569.0,450.0,LU
2018-03-25 20:15:00,600.0,460.0,LU
2018-03-25 20:30:00,625.0,461.0,LU
2018-03-25 20:45:00,654.0,452.0,LU
2018-03-25 21:00:00,621.0,449.0,LU
2018-03-25 21:15:00,625.0,466.0,LU
2018-03-25 21:30:00,611.0,465.0,LU
2018-03-25 21:45:00,619.0,456.0,LU
2018-03-25 22:00:00,568.0,447.0,LU
2018-03-25 22:15:00,547.0,450.0,LU
2018-03-25 22:30:00,513.0,441.0,LU
2018-03-25 22:45:00,498.0,433.0,LU
2018-03-25 23:00:00,487.0,426.0,LU
2018-03-25 23:15:00,484.0,426.0,LU
2018-03-25 23:30:00,486.0,423.0,LU
2018-03-25 23:45:00,483.0,422.0,LU
2018-03-26 00:00:00,434.0,425.0,LU
2018-03-26 00:15:00,367.0,425.0,LU
2018-03-26 00:30:00,354.0,424.0,LU
2018-03-26 00:45:00,354.0,426.0,LU
2018-03-26 01:00:00,347.0,426.0,LU
2018-03-26 01:15:00,339.0,425.0,LU
2018-03-26 01:30:00,322.0,428.0,LU
2018-03-26 01:45:00,320.0,428.0,LU
2018-03-26 02:00:00,317.0,430.0,LU
2018-03-26 02:15:00,331.0,436.0,LU
2018-03-26 02:30:00,357.0,439.0,LU
2018-03-26 02:45:00,366.0,442.0,LU
2018-03-26 03:00:00,351.0,445.0,LU
2018-03-26 03:15:00,352.0,455.0,LU
2018-03-26 03:30:00,356.0,462.0,LU
2018-03-26 03:45:00,321.0,470.0,LU
2018-03-26 04:00:00,345.0,488.0,LU
2018-03-26 04:15:00,385.0,486.0,LU
2018-03-26 04:30:00,381.0,484.0,LU
2018-03-26 04:45:00,367.0,506.0,LU
2018-03-26 05:00:00,410.0,533.0,LU
2018-03-26 05:15:00,535.0,552.0,LU
2018-03-26 05:30:00,636.0,560.0,LU
2018-03-26 05:45:00,607.0,570.0,LU
2018-03-26 06:00:00,584.0,576.0,LU
2018-03-26 06:15:00,583.0,574.0,LU
2018-03-26 06:30:00,589.0,582.0,LU
2018-03-26 06:45:00,577.0,590.0,LU
2018-03-26 07:00:00,581.0,592.0,LU
2018-03-26 07:15:00,577.0,591.0,LU
2018-03-26 07:30:00,586.0,586.0,LU
2018-03-26 07:45:00,587.0,588.0,LU
2018-03-26 08:00:00,597.0,585.0,LU
2018-03-26 08:15:00,491.0,597.0,LU
2018-03-26 08:30:00,476.0,597.0,LU
2018-03-26 08:45:00,459.0,593.0,LU
2018-03-26 09:00:00,458.0,591.0,LU
2018-03-26 09:15:00,407.0,592.0,LU
2018-03-26 09:30:00,417.0,595.0,LU
2018-03-26 09:45:00,415.0,595.0,LU
2018-03-26 10:00:00,438.0,596.0,LU
2018-03-26 10:15:00,431.0,595.0,LU
2018-03-26 10:30:00,389.0,587.0,LU
2018-03-26 10:45:00,433.0,576.0,LU
2018-03-26 11:00:00,447.0,574.0,LU
2018-03-26 11:15:00,401.0,574.0,LU
2018-03-26 11:30:00,362.0,567.0,LU
2018-03-26 11:45:00,365.0,561.0,LU
2018-03-26 12:00:00,358.0,555.0,LU
2018-03-26 12:15:00,375.0,556.0,LU
2018-03-26 12:30:00,387.0,555.0,LU
2018-03-26 12:45:00,385.0,551.0,LU
2018-03-26 13:00:00,371.0,549.0,LU
2018-03-26 13:15:00,346.0,541.0,LU
2018-03-26 13:30:00,329.0,541.0,LU
2018-03-26 13:45:00,337.0,536.0,LU
2018-03-26 14:00:00,333.0,536.0,LU
2018-03-26 14:15:00,311.0,541.0,LU
2018-03-26 14:30:00,303.0,543.0,LU
2018-03-26 14:45:00,284.0,540.0,LU
2018-03-26 15:00:00,276.0,542.0,LU
2018-03-26 15:15:00,310.0,541.0,LU
2018-03-26 15:30:00,321.0,549.0,LU
2018-03-26 15:45:00,309.0,556.0,LU
2018-03-26 16:00:00,312.0,560.0,LU
2018-03-26 16:15:00,357.0,563.0,LU
2018-03-26 16:30:00,386.0,567.0,LU
2018-03-26 16:45:00,363.0,571.0,LU
2018-03-26 17:00:00,367.0,576.0,LU
2018-03-26 17:15:00,354.0,581.0,LU
2018-03-26 17:30:00,344.0,578.0,LU
2018-03-26 17:45:00,358.0,585.0,LU
2018-03-26 18:00:00,364.0,587.0,LU
2018-03-26 18:15:00,418.0,584.0,LU
2018-03-26 18:30:00,448.0,595.0,LU
2018-03-26 18:45:00,448.0,586.0,LU
2018-03-26 19:00:00,437.0,576.0,LU
2018-03-26 19:15:00,373.0,568.0,LU
2018-03-26 19:30:00,437.0,557.0,LU
2018-03-26 19:45:00,444.0,543.0,LU
2018-03-26 20:00:00,454.0,533.0,LU
2018-03-26 20:15:00,522.0,562.0,LU
2018-03-26 20:30:00,547.0,568.0,LU
2018-03-26 20:45:00,597.0,557.0,LU
2018-03-26 21:00:00,577.0,546.0,LU
2018-03-26 21:15:00,568.0,533.0,LU
2018-03-26 21:30:00,534.0,521.0,LU
2018-03-26 21:45:00,543.0,511.0,LU
2018-03-26 22:00:00,538.0,494.0,LU
2018-03-26 22:15:00,506.0,568.0,LU
2018-03-26 22:30:00,504.0,557.0,LU
2018-03-26 22:45:00,471.0,546.0,LU
2018-03-26 23:00:00,425.0,533.0,LU
2018-03-26 23:15:00,378.0,521.0,LU
2018-03-26 23:30:00,381.0,511.0,LU
2018-03-26 23:45:00,376.0,494.0,LU
2018-03-27 00:00:00,413.0,497.0,LU
2018-03-27 00:15:00,398.0,489.0,LU
2018-03-27 00:30:00,393.0,482.0,LU
2018-03-27 00:45:00,380.0,476.0,LU
2018-03-27 01:00:00,370.0,470.0,LU
2018-03-27 01:15:00,345.0,464.0,LU
2018-03-27 01:30:00,339.0,461.0,LU
2018-03-27 01:45:00,335.0,458.0,LU
2018-03-27 02:00:00,340.0,457.0,LU
2018-03-27 02:15:00,366.0,453.0,LU
2018-03-27 02:30:00,368.0,453.0,LU
2018-03-27 02:45:00,409.0,454.0,LU
2018-03-27 03:00:00,404.0,457.0,LU
2018-03-27 03:15:00,361.0,458.0,LU
2018-03-27 03:30:00,333.0,461.0,LU
2018-03-27 03:45:00,337.0,461.0,LU
2018-03-27 04:00:00,333.0,464.0,LU
2018-03-27 04:15:00,429.0,467.0,LU
2018-03-27 04:30:00,405.0,472.0,LU
2018-03-27 04:45:00,411.0,481.0,LU
2018-03-27 05:00:00,425.0,488.0,LU
2018-03-27 05:15:00,505.0,494.0,LU
2018-03-27 05:30:00,501.0,499.0,LU
2018-03-27 05:45:00,485.0,512.0,LU
2018-03-27 06:00:00,506.0,504.0,LU
2018-03-27 06:15:00,528.0,500.0,LU
2018-03-27 06:30:00,541.0,512.0,LU
2018-03-27 06:45:00,553.0,528.0,LU
2018-03-27 07:00:00,564.0,556.0,LU
2018-03-27 07:15:00,528.0,566.0,LU
2018-03-27 07:30:00,509.0,576.0,LU
2018-03-27 07:45:00,520.0,584.0,LU
2018-03-27 08:00:00,526.0,593.0,LU
2018-03-27 08:15:00,512.0,600.0,LU
2018-03-27 08:30:00,490.0,602.0,LU
2018-03-27 08:45:00,480.0,604.0,LU
2018-03-27 09:00:00,477.0,601.0,LU
2018-03-27 09:15:00,552.0,603.0,LU
2018-03-27 09:30:00,555.0,607.0,LU
2018-03-27 09:45:00,594.0,610.0,LU
2018-03-27 10:00:00,575.0,605.0,LU
2018-03-27 10:15:00,571.0,610.0,LU
2018-03-27 10:30:00,568.0,610.0,LU
2018-03-27 10:45:00,592.0,609.0,LU
2018-03-27 11:00:00,554.0,610.0,LU
2018-03-27 11:15:00,557.0,614.0,LU
2018-03-27 11:30:00,548.0,618.0,LU
2018-03-27 11:45:00,547.0,619.0,LU
2018-03-27 12:00:00,533.0,608.0,LU
2018-03-27 12:15:00,500.0,597.0,LU
2018-03-27 12:30:00,456.0,591.0,LU
2018-03-27 12:45:00,448.0,587.0,LU
2018-03-27 13:00:00,461.0,579.0,LU
2018-03-27 13:15:00,460.0,579.0,LU
2018-03-27 13:30:00,434.0,576.0,LU
2018-03-27 13:45:00,395.0,574.0,LU
2018-03-27 14:00:00,395.0,571.0,LU
2018-03-27 14:15:00,364.0,570.0,LU
2018-03-27 14:30:00,351.0,562.0,LU
2018-03-27 14:45:00,356.0,560.0,LU
2018-03-27 15:00:00,337.0,552.0,LU
2018-03-27 15:15:00,363.0,551.0,LU
2018-03-27 15:30:00,360.0,546.0,LU
2018-03-27 15:45:00,355.0,542.0,LU
2018-03-27 16:00:00,368.0,536.0,LU
2018-03-27 16:15:00,411.0,534.0,LU
2018-03-27 16:30:00,442.0,529.0,LU
2018-03-27 16:45:00,444.0,527.0,LU
2018-03-27 17:00:00,452.0,523.0,LU
2018-03-27 17:15:00,469.0,521.0,LU
2018-03-27 17:30:00,456.0,525.0,LU
2018-03-27 17:45:00,463.0,529.0,LU
2018-03-27 18:00:00,458.0,533.0,LU
2018-03-27 18:15:00,500.0,538.0,LU
2018-03-27 18:30:00,519.0,543.0,LU
2018-03-27 18:45:00,521.0,552.0,LU
2018-03-27 19:00:00,534.0,554.0,LU
2018-03-27 19:15:00,514.0,549.0,LU
2018-03-27 19:30:00,496.0,546.0,LU
2018-03-27 19:45:00,509.0,537.0,LU
2018-03-27 20:00:00,464.0,539.0,LU
2018-03-27 20:15:00,462.0,547.0,LU
2018-03-27 20:30:00,448.0,547.0,LU
2018-03-27 20:45:00,476.0,540.0,LU
2018-03-27 21:00:00,471.0,525.0,LU
2018-03-27 21:15:00,527.0,514.0,LU
2018-03-27 21:30:00,470.0,501.0,LU
2018-03-27 21:45:00,481.0,485.0,LU
2018-03-27 22:00:00,523.0,521.0,LU
2018-03-27 22:15:00,460.0,527.0,LU
2018-03-27 22:30:00,446.0,517.0,LU
2018-03-27 22:45:00,434.0,506.0,LU
2018-03-27 23:00:00,427.0,491.0,LU
2018-03-27 23:15:00,424.0,479.0,LU
2018-03-27 23:30:00,415.0,471.0,LU
2018-03-27 23:45:00,418.0,462.0,LU
2018-03-28 00:00:00,418.0,450.0,LU
2018-03-28 00:15:00,410.0,440.0,LU
2018-03-28 00:30:00,404.0,433.0,LU
2018-03-28 00:45:00,399.0,427.0,LU
2018-03-28 01:00:00,397.0,420.0,LU
2018-03-28 01:15:00,396.0,415.0,LU
2018-03-28 01:30:00,386.0,410.0,LU
2018-03-28 01:45:00,377.0,409.0,LU
2018-03-28 02:00:00,376.0,406.0,LU
2018-03-28 02:15:00,377.0,408.0,LU
2018-03-28 02:30:00,389.0,408.0,LU
2018-03-28 02:45:00,397.0,405.0,LU
2018-03-28 03:00:00,406.0,409.0,LU
2018-03-28 03:15:00,421.0,409.0,LU
2018-03-28 03:30:00,434.0,411.0,LU
2018-03-28 03:45:00,447.0,416.0,LU
2018-03-28 04:00:00,458.0,423.0,LU
2018-03-28 04:15:00,459.0,429.0,LU
2018-03-28 04:30:00,462.0,433.0,LU
2018-03-28 04:45:00,478.0,439.0,LU
2018-03-28 05:00:00,500.0,451.0,LU
2018-03-28 05:15:00,536.0,460.0,LU
2018-03-28 05:30:00,550.0,466.0,LU
2018-03-28 05:45:00,552.0,477.0,LU
2018-03-28 06:00:00,564.0,475.0,LU
2018-03-28 06:15:00,573.0,473.0,LU
2018-03-28 06:30:00,582.0,487.0,LU
2018-03-28 06:45:00,587.0,500.0,LU
2018-03-28 07:00:00,590.0,524.0,LU
2018-03-28 07:15:00,589.0,529.0,LU
2018-03-28 07:30:00,586.0,540.0,LU
2018-03-28 07:45:00,586.0,550.0,LU
2018-03-28 08:00:00,589.0,559.0,LU
2018-03-28 08:15:00,585.0,567.0,LU
2018-03-28 08:30:00,593.0,569.0,LU
2018-03-28 08:45:00,584.0,568.0,LU
2018-03-28 09:00:00,579.0,570.0,LU
2018-03-28 09:15:00,573.0,574.0,LU
2018-03-28 09:30:00,579.0,575.0,LU
2018-03-28 09:45:00,595.0,580.0,LU
2018-03-28 10:00:00,608.0,580.0,LU
2018-03-28 10:15:00,605.0,581.0,LU
2018-03-28 10:30:00,600.0,580.0,LU
2018-03-28 10:45:00,599.0,581.0,LU
2018-03-28 11:00:00,599.0,579.0,LU
2018-03-28 11:15:00,597.0,582.0,LU
2018-03-28 11:30:00,602.0,586.0,LU
2018-03-28 11:45:00,602.0,588.0,LU
2018-03-28 12:00:00,594.0,582.0,LU
2018-03-28 12:15:00,587.0,576.0,LU
2018-03-28 12:30:00,586.0,572.0,LU
2018-03-28 12:45:00,566.0,569.0,LU
2018-03-28 13:00:00,551.0,568.0,LU
2018-03-28 13:15:00,547.0,567.0,LU
2018-03-28 13:30:00,539.0,560.0,LU
2018-03-28 13:45:00,535.0,555.0,LU
2018-03-28 14:00:00,530.0,553.0,LU
2018-03-28 14:15:00,522.0,547.0,LU
2018-03-28 14:30:00,520.0,543.0,LU
2018-03-28 14:45:00,518.0,541.0,LU
2018-03-28 15:00:00,520.0,534.0,LU
2018-03-28 15:15:00,524.0,535.0,LU
2018-03-28 15:30:00,530.0,535.0,LU
2018-03-28 15:45:00,540.0,530.0,LU
2018-03-28 16:00:00,523.0,513.0,LU
2018-03-28 16:15:00,508.0,509.0,LU
2018-03-28 16:30:00,512.0,501.0,LU
2018-03-28 16:45:00,505.0,502.0,LU
2018-03-28 17:00:00,494.0,494.0,LU
2018-03-28 17:15:00,493.0,494.0,LU
2018-03-28 17:30:00,487.0,494.0,LU
2018-03-28 17:45:00,483.0,498.0,LU
2018-03-28 18:00:00,484.0,499.0,LU
2018-03-28 18:15:00,475.0,503.0,LU
2018-03-28 18:30:00,481.0,499.0,LU
2018-03-28 18:45:00,475.0,505.0,LU
2018-03-28 19:00:00,464.0,498.0,LU
2018-03-28 19:15:00,457.0,497.0,LU
2018-03-28 19:30:00,445.0,497.0,LU
2018-03-28 19:45:00,432.0,497.0,LU
2018-03-28 20:00:00,422.0,502.0,LU
2018-03-28 20:15:00,459.0,501.0,LU
2018-03-28 20:30:00,479.0,492.0,LU
2018-03-28 20:45:00,469.0,484.0,LU
2018-03-28 21:00:00,460.0,476.0,LU
2018-03-28 21:15:00,465.0,468.0,LU
2018-03-28 21:30:00,459.0,460.0,LU
2018-03-28 21:45:00,460.0,451.0,LU
2018-03-28 22:00:00,463.0,479.0,LU
2018-03-28 22:15:00,457.0,488.0,LU
2018-03-28 22:30:00,456.0,480.0,LU
2018-03-28 22:45:00,451.0,469.0,LU
2018-03-28 23:00:00,446.0,461.0,LU
2018-03-28 23:15:00,440.0,455.0,LU
2018-03-28 23:30:00,438.0,443.0,LU
2018-03-28 23:45:00,440.0,434.0,LU
2018-03-29 00:00:00,443.0,438.0,LU
2018-03-29 00:15:00,438.0,431.0,LU
2018-03-29 00:30:00,427.0,421.0,LU
2018-03-29 00:45:00,426.0,415.0,LU
2018-03-29 01:00:00,426.0,417.0,LU
2018-03-29 01:15:00,428.0,411.0,LU
2018-03-29 01:30:00,430.0,410.0,LU
2018-03-29 01:45:00,428.0,406.0,LU
2018-03-29 02:00:00,430.0,414.0,LU
2018-03-29 02:15:00,437.0,416.0,LU
2018-03-29 02:30:00,443.0,418.0,LU
2018-03-29 02:45:00,450.0,416.0,LU
2018-03-29 03:00:00,459.0,420.0,LU
2018-03-29 03:15:00,471.0,422.0,LU
2018-03-29 03:30:00,485.0,423.0,LU
2018-03-29 03:45:00,487.0,426.0,LU
2018-03-29 04:00:00,495.0,433.0,LU
2018-03-29 04:15:00,489.0,434.0,LU
2018-03-29 04:30:00,482.0,437.0,LU
2018-03-29 04:45:00,497.0,442.0,LU
2018-03-29 05:00:00,522.0,453.0,LU
2018-03-29 05:15:00,544.0,459.0,LU
2018-03-29 05:30:00,551.0,463.0,LU
2018-03-29 05:45:00,566.0,477.0,LU
2018-03-29 06:00:00,568.0,470.0,LU
2018-03-29 06:15:00,571.0,470.0,LU
2018-03-29 06:30:00,579.0,477.0,LU
2018-03-29 06:45:00,579.0,499.0,LU
2018-03-29 07:00:00,579.0,526.0,LU
2018-03-29 07:15:00,584.0,539.0,LU
2018-03-29 07:30:00,581.0,546.0,LU
2018-03-29 07:45:00,578.0,556.0,LU
2018-03-29 08:00:00,589.0,551.0,LU
2018-03-29 08:15:00,585.0,561.0,LU
2018-03-29 08:30:00,578.0,558.0,LU
2018-03-29 08:45:00,579.0,558.0,LU
2018-03-29 09:00:00,563.0,558.0,LU
2018-03-29 09:15:00,566.0,558.0,LU
2018-03-29 09:30:00,566.0,560.0,LU
2018-03-29 09:45:00,570.0,559.0,LU
2018-03-29 10:00:00,570.0,563.0,LU
2018-03-29 10:15:00,549.0,561.0,LU
2018-03-29 10:30:00,537.0,560.0,LU
2018-03-29 10:45:00,523.0,561.0,LU
2018-03-29 11:00:00,527.0,553.0,LU
2018-03-29 11:15:00,536.0,556.0,LU
2018-03-29 11:30:00,544.0,558.0,LU
2018-03-29 11:45:00,533.0,563.0,LU
2018-03-29 12:00:00,523.0,553.0,LU
2018-03-29 12:15:00,516.0,544.0,LU
2018-03-29 12:30:00,520.0,539.0,LU
2018-03-29 12:45:00,523.0,535.0,LU
2018-03-29 13:00:00,522.0,534.0,LU
2018-03-29 13:15:00,520.0,530.0,LU
2018-03-29 13:30:00,518.0,529.0,LU
2018-03-29 13:45:00,518.0,525.0,LU
2018-03-29 14:00:00,519.0,526.0,LU
2018-03-29 14:15:00,520.0,529.0,LU
2018-03-29 14:30:00,514.0,526.0,LU
2018-03-29 14:45:00,513.0,522.0,LU
2018-03-29 15:00:00,509.0,522.0,LU
2018-03-29 15:15:00,511.0,519.0,LU
2018-03-29 15:30:00,513.0,519.0,LU
2018-03-29 15:45:00,522.0,518.0,LU
2018-03-29 16:00:00,530.0,511.0,LU
2018-03-29 16:15:00,531.0,509.0,LU
2018-03-29 16:30:00,533.0,508.0,LU
2018-03-29 16:45:00,536.0,508.0,LU
2018-03-29 17:00:00,541.0,514.0,LU
2018-03-29 17:15:00,550.0,520.0,LU
2018-03-29 17:30:00,553.0,524.0,LU
2018-03-29 17:45:00,557.0,530.0,LU
2018-03-29 18:00:00,556.0,540.0,LU
2018-03-29 18:15:00,554.0,543.0,LU
2018-03-29 18:30:00,560.0,544.0,LU
2018-03-29 18:45:00,555.0,542.0,LU
2018-03-29 19:00:00,543.0,554.0,LU
2018-03-29 19:15:00,533.0,554.0,LU
2018-03-29 19:30:00,520.0,549.0,LU
2018-03-29 19:45:00,509.0,545.0,LU
2018-03-29 20:00:00,499.0,546.0,LU
2018-03-29 20:15:00,533.0,551.0,LU
2018-03-29 20:30:00,540.0,547.0,LU
2018-03-29 20:45:00,512.0,546.0,LU
2018-03-29 21:00:00,494.0,530.0,LU
2018-03-29 21:15:00,479.0,521.0,LU
2018-03-29 21:30:00,469.0,514.0,LU
2018-03-29 21:45:00,456.0,500.0,LU
2018-03-29 22:00:00,445.0,521.0,LU
2018-03-29 22:15:00,577.0,530.0,LU
2018-03-29 22:30:00,593.0,517.0,LU
2018-03-29 22:45:00,588.0,507.0,LU
2018-03-29 23:00:00,561.0,492.0,LU
2018-03-29 23:15:00,578.0,482.0,LU
2018-03-29 23:30:00,589.0,469.0,LU
2018-03-29 23:45:00,548.0,458.0,LU
2018-03-30 00:00:00,510.0,449.0,LU
2018-03-30 00:15:00,480.0,437.0,LU
2018-03-30 00:30:00,472.0,430.0,LU
2018-03-30 00:45:00,459.0,423.0,LU
2018-03-30 01:00:00,435.0,422.0,LU
2018-03-30 01:15:00,439.0,422.0,LU
2018-03-30 01:30:00,419.0,415.0,LU
2018-03-30 01:45:00,409.0,410.0,LU
2018-03-30 02:00:00,415.0,414.0,LU
2018-03-30 02:15:00,430.0,409.0,LU
2018-03-30 02:30:00,399.0,410.0,LU
2018-03-30 02:45:00,416.0,409.0,LU
2018-03-30 03:00:00,405.0,412.0,LU
2018-03-30 03:15:00,444.0,414.0,LU
2018-03-30 03:30:00,456.0,414.0,LU
2018-03-30 03:45:00,482.0,415.0,LU
2018-03-30 04:00:00,507.0,423.0,LU
2018-03-30 04:15:00,497.0,424.0,LU
2018-03-30 04:30:00,522.0,425.0,LU
2018-03-30 04:45:00,547.0,427.0,LU
2018-03-30 05:00:00,583.0,444.0,LU
2018-03-30 05:15:00,560.0,445.0,LU
2018-03-30 05:30:00,568.0,456.0,LU
2018-03-30 05:45:00,575.0,466.0,LU
2018-03-30 06:00:00,602.0,464.0,LU
2018-03-30 06:15:00,600.0,454.0,LU
2018-03-30 06:30:00,600.0,474.0,LU
2018-03-30 06:45:00,616.0,488.0,LU
2018-03-30 07:00:00,619.0,517.0,LU
2018-03-30 07:15:00,602.0,525.0,LU
2018-03-30 07:30:00,623.0,533.0,LU
2018-03-30 07:45:00,591.0,541.0,LU
2018-03-30 08:00:00,564.0,545.0,LU
2018-03-30 08:15:00,545.0,551.0,LU
2018-03-30 08:30:00,532.0,549.0,LU
2018-03-30 08:45:00,502.0,551.0,LU
2018-03-30 09:00:00,502.0,552.0,LU
2018-03-30 09:15:00,505.0,553.0,LU
2018-03-30 09:30:00,502.0,553.0,LU
2018-03-30 09:45:00,507.0,550.0,LU
2018-03-30 10:00:00,525.0,557.0,LU
2018-03-30 10:15:00,542.0,554.0,LU
2018-03-30 10:30:00,552.0,554.0,LU
2018-03-30 10:45:00,539.0,558.0,LU
2018-03-30 11:00:00,502.0,552.0,LU
2018-03-30 11:15:00,477.0,550.0,LU
2018-03-30 11:30:00,487.0,553.0,LU
2018-03-30 11:45:00,465.0,554.0,LU
2018-03-30 12:00:00,438.0,540.0,LU
2018-03-30 12:15:00,446.0,529.0,LU
2018-03-30 12:30:00,416.0,519.0,LU
2018-03-30 12:45:00,419.0,517.0,LU
2018-03-30 13:00:00,393.0,514.0,LU
2018-03-30 13:15:00,339.0,512.0,LU
2018-03-30 13:30:00,344.0,507.0,LU
2018-03-30 13:45:00,388.0,500.0,LU
2018-03-30 14:00:00,401.0,500.0,LU
2018-03-30 14:15:00,380.0,498.0,LU
2018-03-30 14:30:00,400.0,497.0,LU
2018-03-30 14:45:00,408.0,498.0,LU
2018-03-30 15:00:00,402.0,489.0,LU
2018-03-30 15:15:00,366.0,489.0,LU
2018-03-30 15:30:00,406.0,489.0,LU
2018-03-30 15:45:00,406.0,489.0,LU
2018-03-30 16:00:00,416.0,479.0,LU
2018-03-30 16:15:00,492.0,482.0,LU
2018-03-30 16:30:00,493.0,478.0,LU
2018-03-30 16:45:00,488.0,480.0,LU
2018-03-30 17:00:00,463.0,485.0,LU
2018-03-30 17:15:00,511.0,488.0,LU
2018-03-30 17:30:00,471.0,495.0,LU
2018-03-30 17:45:00,457.0,500.0,LU
2018-03-30 18:00:00,463.0,506.0,LU
2018-03-30 18:15:00,441.0,510.0,LU
2018-03-30 18:30:00,452.0,525.0,LU
2018-03-30 18:45:00,442.0,528.0,LU
2018-03-30 19:00:00,437.0,521.0,LU
2018-03-30 19:15:00,404.0,519.0,LU
2018-03-30 19:30:00,375.0,519.0,LU
2018-03-30 19:45:00,375.0,518.0,LU
2018-03-30 20:00:00,366.0,520.0,LU
2018-03-30 20:15:00,444.0,525.0,LU
2018-03-30 20:30:00,454.0,527.0,LU
2018-03-30 20:45:00,462.0,518.0,LU
2018-03-30 21:00:00,444.0,507.0,LU
2018-03-30 21:15:00,461.0,496.0,LU
2018-03-30 21:30:00,454.0,488.0,LU
2018-03-30 21:45:00,455.0,480.0,LU
2018-03-30 22:00:00,446.0,514.0,LU
2018-03-30 22:15:00,435.0,522.0,LU
2018-03-30 22:30:00,417.0,509.0,LU
2018-03-30 22:45:00,407.0,500.0,LU
2018-03-30 23:00:00,385.0,493.0,LU
2018-03-30 23:15:00,394.0,486.0,LU
2018-03-30 23:30:00,400.0,479.0,LU
2018-03-30 23:45:00,407.0,469.0,LU
2018-03-31 00:00:00,399.0,453.0,LU
2018-03-31 00:15:00,476.0,443.0,LU
2018-03-31 00:30:00,475.0,439.0,LU
2018-03-31 00:45:00,457.0,435.0,LU
2018-03-31 01:00:00,458.0,433.0,LU
2018-03-31 01:15:00,460.0,427.0,LU
2018-03-31 01:30:00,464.0,421.0,LU
2018-03-31 01:45:00,457.0,416.0,LU
2018-03-31 02:00:00,470.0,420.0,LU
2018-03-31 02:15:00,419.0,418.0,LU
2018-03-31 02:30:00,422.0,417.0,LU
2018-03-31 02:45:00,440.0,414.0,LU
2018-03-31 03:00:00,442.0,416.0,LU
2018-03-31 03:15:00,520.0,418.0,LU
2018-03-31 03:30:00,502.0,416.0,LU
2018-03-31 03:45:00,465.0,414.0,LU
2018-03-31 04:00:00,448.0,416.0,LU
2018-03-31 04:15:00,453.0,418.0,LU
2018-03-31 04:30:00,419.0,417.0,LU
2018-03-31 04:45:00,415.0,421.0,LU
2018-03-31 05:00:00,415.0,427.0,LU
2018-03-31 05:15:00,463.0,429.0,LU
2018-03-31 05:30:00,459.0,432.0,LU
2018-03-31 05:45:00,441.0,436.0,LU
2018-03-31 06:00:00,444.0,414.0,LU
2018-03-31 06:15:00,499.0,399.0,LU
2018-03-31 06:30:00,486.0,399.0,LU
2018-03-31 06:45:00,492.0,398.0,LU
2018-03-31 07:00:00,522.0,406.0,LU
2018-03-31 07:15:00,533.0,413.0,LU
2018-03-31 07:30:00,553.0,419.0,LU
2018-03-31 07:45:00,550.0,422.0,LU
2018-03-31 08:00:00,544.0,425.0,LU
2018-03-31 08:15:00,566.0,431.0,LU
2018-03-31 08:30:00,562.0,435.0,LU
2018-03-31 08:45:00,622.0,442.0,LU
2018-03-31 09:00:00,581.0,444.0,LU
2018-03-31 09:15:00,535.0,450.0,LU
2018-03-31 09:30:00,566.0,450.0,LU
2018-03-31 09:45:00,553.0,453.0,LU
2018-03-31 10:00:00,550.0,452.0,LU
2018-03-31 10:15:00,536.0,455.0,LU
2018-03-31 10:30:00,512.0,457.0,LU
2018-03-31 10:45:00,508.0,456.0,LU
2018-03-31 11:00:00,507.0,457.0,LU
2018-03-31 11:15:00,480.0,463.0,LU
2018-03-31 11:30:00,485.0,471.0,LU
2018-03-31 11:45:00,475.0,474.0,LU
2018-03-31 12:00:00,493.0,459.0,LU
2018-03-31 12:15:00,520.0,457.0,LU
2018-03-31 12:30:00,528.0,451.0,LU
2018-03-31 12:45:00,517.0,449.0,LU
2018-03-31 13:00:00,493.0,440.0,LU
2018-03-31 13:15:00,463.0,433.0,LU
2018-03-31 13:30:00,477.0,429.0,LU
2018-03-31 13:45:00,462.0,425.0,LU
2018-03-31 14:00:00,453.0,418.0,LU
2018-03-31 14:15:00,377.0,415.0,LU
2018-03-31 14:30:00,334.0,411.0,LU
2018-03-31 14:45:00,316.0,410.0,LU
2018-03-31 15:00:00,324.0,405.0,LU
2018-03-31 15:15:00,356.0,404.0,LU
2018-03-31 15:30:00,358.0,403.0,LU
2018-03-31 15:45:00,336.0,402.0,LU
2018-03-31 16:00:00,349.0,410.0,LU
2018-03-31 16:15:00,446.0,411.0,LU
2018-03-31 16:30:00,468.0,413.0,LU
2018-03-31 16:45:00,453.0,418.0,LU
2018-03-31 17:00:00,431.0,425.0,LU
2018-03-31 17:15:00,487.0,427.0,LU
2018-03-31 17:30:00,470.0,430.0,LU
2018-03-31 17:45:00,470.0,438.0,LU
2018-03-31 18:00:00,499.0,437.0,LU
2018-03-31 18:15:00,548.0,438.0,LU
2018-03-31 18:30:00,528.0,453.0,LU
2018-03-31 18:45:00,518.0,456.0,LU
2018-03-31 19:00:00,496.0,464.0,LU
2018-03-31 19:15:00,463.0,464.0,LU
2018-03-31 19:30:00,468.0,464.0,LU
2018-03-31 19:45:00,511.0,464.0,LU
2018-03-31 20:00:00,508.0,467.0,LU
2018-03-31 20:15:00,559.0,464.0,LU
2018-03-31 20:30:00,565.0,467.0,LU
2018-03-31 20:45:00,595.0,469.0,LU
2018-03-31 21:00:00,588.0,465.0,LU
2018-03-31 21:15:00,580.0,461.0,LU
2018-03-31 21:30:00,567.0,453.0,LU
2018-03-31 21:45:00,599.0,447.0,LU
2018-03-31 22:00:00,596.0,477.0,LU
2018-03-31 22:15:00,582.0,487.0,LU
2018-03-31 22:30:00,573.0,479.0,LU
2018-03-31 22:45:00,571.0,472.0,LU
2018-03-31 23:00:00,537.0,464.0,LU
2018-03-31 23:15:00,491.0,456.0,LU
2018-03-31 23:30:00,502.0,447.0,LU
2018-03-31 23:45:00,484.0,437.0,LU
2018-04-01 00:00:00,419.0,421.0,LU
2018-04-01 00:15:00,412.0,429.0,LU
2018-04-01 00:30:00,411.0,421.0,LU
2018-04-01 00:45:00,410.0,417.0,LU
2018-04-01 01:00:00,400.0,411.0,LU
2018-04-01 01:15:00,394.0,411.0,LU
2018-04-01 01:30:00,396.0,408.0,LU
2018-04-01 01:45:00,391.0,406.0,LU
2018-04-01 02:00:00,395.0,402.0,LU
2018-04-01 02:15:00,386.0,400.0,LU
2018-04-01 02:30:00,363.0,398.0,LU
2018-04-01 02:45:00,372.0,396.0,LU
2018-04-01 03:00:00,363.0,393.0,LU
2018-04-01 03:15:00,338.0,391.0,LU
2018-04-01 03:30:00,342.0,392.0,LU
2018-04-01 03:45:00,372.0,390.0,LU
2018-04-01 04:00:00,371.0,388.0,LU
2018-04-01 04:15:00,360.0,389.0,LU
2018-04-01 04:30:00,360.0,389.0,LU
2018-04-01 04:45:00,372.0,389.0,LU
2018-04-01 05:00:00,389.0,378.0,LU
2018-04-01 05:15:00,420.0,370.0,LU
2018-04-01 05:30:00,448.0,372.0,LU
2018-04-01 05:45:00,439.0,371.0,LU
2018-04-01 06:00:00,446.0,352.0,LU
2018-04-01 06:15:00,508.0,344.0,LU
2018-04-01 06:30:00,481.0,341.0,LU
2018-04-01 06:45:00,454.0,344.0,LU
2018-04-01 07:00:00,456.0,344.0,LU
2018-04-01 07:15:00,467.0,346.0,LU
2018-04-01 07:30:00,458.0,347.0,LU
2018-04-01 07:45:00,479.0,348.0,LU
2018-04-01 08:00:00,498.0,355.0,LU
2018-04-01 08:15:00,486.0,359.0,LU
2018-04-01 08:30:00,494.0,360.0,LU
2018-04-01 08:45:00,473.0,364.0,LU
2018-04-01 09:00:00,478.0,369.0,LU
2018-04-01 09:15:00,476.0,375.0,LU
2018-04-01 09:30:00,513.0,382.0,LU
2018-04-01 09:45:00,507.0,386.0,LU
2018-04-01 10:00:00,487.0,393.0,LU
2018-04-01 10:15:00,498.0,397.0,LU
2018-04-01 10:30:00,466.0,399.0,LU
2018-04-01 10:45:00,450.0,398.0,LU
2018-04-01 11:00:00,407.0,400.0,LU
2018-04-01 11:15:00,416.0,406.0,LU
2018-04-01 11:30:00,440.0,415.0,LU
2018-04-01 11:45:00,451.0,419.0,LU
2018-04-01 12:00:00,438.0,413.0,LU
2018-04-01 12:15:00,397.0,409.0,LU
2018-04-01 12:30:00,424.0,404.0,LU
2018-04-01 12:45:00,425.0,397.0,LU
2018-04-01 13:00:00,413.0,393.0,LU
2018-04-01 13:15:00,388.0,392.0,LU
2018-04-01 13:30:00,439.0,387.0,LU
2018-04-01 13:45:00,487.0,382.0,LU
2018-04-01 14:00:00,464.0,378.0,LU
2018-04-01 14:15:00,390.0,372.0,LU
2018-04-01 14:30:00,365.0,370.0,LU
2018-04-01 14:45:00,353.0,370.0,LU
2018-04-01 15:00:00,378.0,367.0,LU
2018-04-01 15:15:00,299.0,365.0,LU
2018-04-01 15:30:00,243.0,365.0,LU
2018-04-01 15:45:00,310.0,364.0,LU
2018-04-01 16:00:00,357.0,366.0,LU
2018-04-01 16:15:00,456.0,365.0,LU
2018-04-01 16:30:00,466.0,366.0,LU
2018-04-01 16:45:00,463.0,367.0,LU
2018-04-01 17:00:00,492.0,376.0,LU
2018-04-01 17:15:00,547.0,377.0,LU
2018-04-01 17:30:00,510.0,382.0,LU
2018-04-01 17:45:00,459.0,391.0,LU
2018-04-01 18:00:00,434.0,390.0,LU
2018-04-01 18:15:00,529.0,391.0,LU
2018-04-01 18:30:00,528.0,397.0,LU
2018-04-01 18:45:00,527.0,403.0,LU
2018-04-01 19:00:00,505.0,417.0,LU
2018-04-01 19:15:00,526.0,417.0,LU
2018-04-01 19:30:00,501.0,418.0,LU
2018-04-01 19:45:00,507.0,418.0,LU
2018-04-01 20:00:00,541.0,429.0,LU
2018-04-01 20:15:00,578.0,428.0,LU
2018-04-01 20:30:00,602.0,430.0,LU
2018-04-01 20:45:00,611.0,436.0,LU
2018-04-01 21:00:00,614.0,447.0,LU
2018-04-01 21:15:00,623.0,446.0,LU
2018-04-01 21:30:00,575.0,439.0,LU
2018-04-01 21:45:00,592.0,434.0,LU
2018-04-01 22:00:00,541.0,458.0,LU
2018-04-01 22:15:00,569.0,466.0,LU
2018-04-01 22:30:00,557.0,457.0,LU
2018-04-01 22:45:00,542.0,449.0,LU
2018-04-01 23:00:00,524.0,444.0,LU
2018-04-01 23:15:00,547.0,437.0,LU
2018-04-01 23:30:00,547.0,426.0,LU
2018-04-01 23:45:00,539.0,426.0,LU
2018-04-02 00:00:00,486.0,425.0,LU
2018-04-02 00:15:00,470.0,422.0,LU
2018-04-02 00:30:00,439.0,418.0,LU
2018-04-02 00:45:00,447.0,417.0,LU
2018-04-02 01:00:00,467.0,411.0,LU
2018-04-02 01:15:00,405.0,408.0,LU
2018-04-02 01:30:00,376.0,407.0,LU
2018-04-02 01:45:00,372.0,404.0,LU
2018-04-02 02:00:00,359.0,404.0,LU
2018-04-02 02:15:00,351.0,400.0,LU
2018-04-02 02:30:00,340.0,397.0,LU
2018-04-02 02:45:00,314.0,396.0,LU
2018-04-02 03:00:00,310.0,396.0,LU
2018-04-02 03:15:00,329.0,394.0,LU
2018-04-02 03:30:00,363.0,391.0,LU
2018-04-02 03:45:00,342.0,390.0,LU
2018-04-02 04:00:00,350.0,390.0,LU
2018-04-02 04:15:00,402.0,389.0,LU
2018-04-02 04:30:00,423.0,392.0,LU
2018-04-02 04:45:00,413.0,393.0,LU
2018-04-02 05:00:00,417.0,384.0,LU
2018-04-02 05:15:00,398.0,377.0,LU
2018-04-02 05:30:00,390.0,377.0,LU
2018-04-02 05:45:00,382.0,378.0,LU
2018-04-02 06:00:00,385.0,363.0,LU
2018-04-02 06:15:00,422.0,355.0,LU
2018-04-02 06:30:00,428.0,356.0,LU
2018-04-02 06:45:00,435.0,353.0,LU
2018-04-02 07:00:00,441.0,356.0,LU
2018-04-02 07:15:00,446.0,359.0,LU
2018-04-02 07:30:00,463.0,358.0,LU
2018-04-02 07:45:00,465.0,359.0,LU
2018-04-02 08:00:00,471.0,354.0,LU
2018-04-02 08:15:00,492.0,361.0,LU
2018-04-02 08:30:00,466.0,363.0,LU
2018-04-02 08:45:00,457.0,367.0,LU
2018-04-02 09:00:00,452.0,362.0,LU
2018-04-02 09:15:00,453.0,368.0,LU
2018-04-02 09:30:00,477.0,373.0,LU
2018-04-02 09:45:00,478.0,377.0,LU
2018-04-02 10:00:00,464.0,383.0,LU
2018-04-02 10:15:00,360.0,385.0,LU
2018-04-02 10:30:00,390.0,386.0,LU
2018-04-02 10:45:00,436.0,389.0,LU
2018-04-02 11:00:00,427.0,389.0,LU
2018-04-02 11:15:00,407.0,396.0,LU
2018-04-02 11:30:00,392.0,399.0,LU
2018-04-02 11:45:00,401.0,399.0,LU
2018-04-02 12:00:00,403.0,394.0,LU
2018-04-02 12:15:00,388.0,393.0,LU
2018-04-02 12:30:00,384.0,388.0,LU
2018-04-02 12:45:00,375.0,391.0,LU
2018-04-02 13:00:00,354.0,384.0,LU
2018-04-02 13:15:00,345.0,374.0,LU
2018-04-02 13:30:00,368.0,369.0,LU
2018-04-02 13:45:00,369.0,366.0,LU
2018-04-02 14:00:00,340.0,359.0,LU
2018-04-02 14:15:00,323.0,356.0,LU
2018-04-02 14:30:00,279.0,356.0,LU
2018-04-02 14:45:00,278.0,352.0,LU
2018-04-02 15:00:00,265.0,353.0,LU
2018-04-02 15:15:00,329.0,350.0,LU
2018-04-02 15:30:00,306.0,349.0,LU
2018-04-02 15:45:00,295.0,350.0,LU
2018-04-02 16:00:00,279.0,353.0,LU
2018-04-02 16:15:00,367.0,353.0,LU
2018-04-02 16:30:00,376.0,353.0,LU
2018-04-02 16:45:00,391.0,356.0,LU
2018-04-02 17:00:00,368.0,359.0,LU
2018-04-02 17:15:00,427.0,362.0,LU
2018-04-02 17:30:00,401.0,371.0,LU
2018-04-02 17:45:00,398.0,377.0,LU
2018-04-02 18:00:00,412.0,374.0,LU
2018-04-02 18:15:00,476.0,379.0,LU
2018-04-02 18:30:00,477.0,384.0,LU
2018-04-02 18:45:00,481.0,392.0,LU
2018-04-02 19:00:00,454.0,390.0,LU
2018-04-02 19:15:00,442.0,390.0,LU
2018-04-02 19:30:00,442.0,390.0,LU
2018-04-02 19:45:00,454.0,390.0,LU
2018-04-02 20:00:00,439.0,386.0,LU
2018-04-02 20:15:00,462.0,385.0,LU
2018-04-02 20:30:00,485.0,384.0,LU
2018-04-02 20:45:00,531.0,391.0,LU
2018-04-02 21:00:00,546.0,401.0,LU
2018-04-02 21:15:00,527.0,406.0,LU
2018-04-02 21:30:00,526.0,401.0,LU
2018-04-02 21:45:00,524.0,398.0,LU
2018-04-02 22:00:00,495.0,419.0,LU
2018-04-02 22:15:00,401.0,424.0,LU
2018-04-02 22:30:00,375.0,417.0,LU
2018-04-02 22:45:00,355.0,409.0,LU
2018-04-02 23:00:00,346.0,398.0,LU
2018-04-02 23:15:00,268.0,390.0,LU
2018-04-02 23:30:00,261.0,382.0,LU
2018-04-02 23:45:00,263.0,376.0,LU
2018-04-03 00:00:00,242.0,378.0,LU
2018-04-03 00:15:00,287.0,369.0,LU
2018-04-03 00:30:00,279.0,364.0,LU
2018-04-03 00:45:00,272.0,359.0,LU
2018-04-03 01:00:00,260.0,357.0,LU
2018-04-03 01:15:00,238.0,356.0,LU
2018-04-03 01:30:00,211.0,352.0,LU
2018-04-03 01:45:00,180.0,348.0,LU
2018-04-03 02:00:00,184.0,347.0,LU
2018-04-03 02:15:00,211.0,346.0,LU
2018-04-03 02:30:00,191.0,345.0,LU
2018-04-03 02:45:00,188.0,342.0,LU
2018-04-03 03:00:00,225.0,344.0,LU
2018-04-03 03:15:00,302.0,344.0,LU
2018-04-03 03:30:00,244.0,348.0,LU
2018-04-03 03:45:00,190.0,350.0,LU
2018-04-03 04:00:00,197.0,355.0,LU
2018-04-03 04:15:00,244.0,358.0,LU
2018-04-03 04:30:00,314.0,362.0,LU
2018-04-03 04:45:00,339.0,373.0,LU
2018-04-03 05:00:00,364.0,379.0,LU
2018-04-03 05:15:00,372.0,392.0,LU
2018-04-03 05:30:00,391.0,405.0,LU
2018-04-03 05:45:00,396.0,420.0,LU
2018-04-03 06:00:00,400.0,423.0,LU
2018-04-03 06:15:00,455.0,427.0,LU
2018-04-03 06:30:00,491.0,443.0,LU
2018-04-03 06:45:00,482.0,458.0,LU
2018-04-03 07:00:00,500.0,483.0,LU
2018-04-03 07:15:00,412.0,494.0,LU
2018-04-03 07:30:00,414.0,504.0,LU
2018-04-03 07:45:00,431.0,510.0,LU
2018-04-03 08:00:00,454.0,524.0,LU
2018-04-03 08:15:00,482.0,535.0,LU
2018-04-03 08:30:00,470.0,535.0,LU
2018-04-03 08:45:00,463.0,542.0,LU
2018-04-03 09:00:00,456.0,548.0,LU
2018-04-03 09:15:00,505.0,549.0,LU
2018-04-03 09:30:00,531.0,553.0,LU
2018-04-03 09:45:00,553.0,554.0,LU
2018-04-03 10:00:00,544.0,562.0,LU
2018-04-03 10:15:00,523.0,560.0,LU
2018-04-03 10:30:00,519.0,558.0,LU
2018-04-03 10:45:00,548.0,557.0,LU
2018-04-03 11:00:00,555.0,551.0,LU
2018-04-03 11:15:00,504.0,555.0,LU
2018-04-03 11:30:00,474.0,558.0,LU
2018-04-03 11:45:00,469.0,559.0,LU
2018-04-03 12:00:00,448.0,549.0,LU
2018-04-03 12:15:00,433.0,538.0,LU
2018-04-03 12:30:00,478.0,537.0,LU
2018-04-03 12:45:00,475.0,537.0,LU
2018-04-03 13:00:00,437.0,528.0,LU
2018-04-03 13:15:00,470.0,529.0,LU
2018-04-03 13:30:00,503.0,524.0,LU
2018-04-03 13:45:00,514.0,519.0,LU
2018-04-03 14:00:00,526.0,523.0,LU
2018-04-03 14:15:00,487.0,520.0,LU
2018-04-03 14:30:00,475.0,517.0,LU
2018-04-03 14:45:00,446.0,516.0,LU
2018-04-03 15:00:00,394.0,511.0,LU
2018-04-03 15:15:00,423.0,510.0,LU
2018-04-03 15:30:00,440.0,511.0,LU
2018-04-03 15:45:00,427.0,513.0,LU
2018-04-03 16:00:00,429.0,512.0,LU
2018-04-03 16:15:00,439.0,506.0,LU
2018-04-03 16:30:00,438.0,500.0,LU
2018-04-03 16:45:00,423.0,499.0,LU
2018-04-03 17:00:00,420.0,502.0,LU
2018-04-03 17:15:00,362.0,506.0,LU
2018-04-03 17:30:00,355.0,511.0,LU
2018-04-03 17:45:00,341.0,515.0,LU
2018-04-03 18:00:00,373.0,510.0,LU
2018-04-03 18:15:00,469.0,511.0,LU
2018-04-03 18:30:00,482.0,514.0,LU
2018-04-03 18:45:00,479.0,520.0,LU
2018-04-03 19:00:00,441.0,518.0,LU
2018-04-03 19:15:00,427.0,515.0,LU
2018-04-03 19:30:00,401.0,517.0,LU
2018-04-03 19:45:00,369.0,519.0,LU
2018-04-03 20:00:00,327.0,517.0,LU
2018-04-03 20:15:00,368.0,522.0,LU
2018-04-03 20:30:00,422.0,522.0,LU
2018-04-03 20:45:00,483.0,515.0,LU
2018-04-03 21:00:00,470.0,510.0,LU
2018-04-03 21:15:00,493.0,503.0,LU
2018-04-03 21:30:00,518.0,496.0,LU
2018-04-03 21:45:00,545.0,488.0,LU
2018-04-03 22:00:00,554.0,506.0,LU
2018-04-03 22:15:00,460.0,510.0,LU
2018-04-03 22:30:00,455.0,496.0,LU
2018-04-03 22:45:00,452.0,486.0,LU
2018-04-03 23:00:00,407.0,480.0,LU
2018-04-03 23:15:00,405.0,472.0,LU
2018-04-03 23:30:00,416.0,461.0,LU
2018-04-03 23:45:00,420.0,450.0,LU
2018-04-04 00:00:00,381.0,437.0,LU
2018-04-04 00:15:00,354.0,429.0,LU
2018-04-04 00:30:00,331.0,423.0,LU
2018-04-04 00:45:00,328.0,416.0,LU
2018-04-04 01:00:00,311.0,412.0,LU
2018-04-04 01:15:00,233.0,407.0,LU
2018-04-04 01:30:00,157.0,404.0,LU
2018-04-04 01:45:00,148.0,406.0,LU
2018-04-04 02:00:00,175.0,410.0,LU
2018-04-04 02:15:00,170.0,406.0,LU
2018-04-04 02:30:00,151.0,405.0,LU
2018-04-04 02:45:00,144.0,403.0,LU
2018-04-04 03:00:00,146.0,407.0,LU
2018-04-04 03:15:00,225.0,407.0,LU
2018-04-04 03:30:00,224.0,406.0,LU
2018-04-04 03:45:00,217.0,406.0,LU
2018-04-04 04:00:00,240.0,413.0,LU
2018-04-04 04:15:00,309.0,413.0,LU
2018-04-04 04:30:00,358.0,420.0,LU
2018-04-04 04:45:00,378.0,424.0,LU
2018-04-04 05:00:00,374.0,434.0,LU
2018-04-04 05:15:00,424.0,438.0,LU
2018-04-04 05:30:00,413.0,444.0,LU
2018-04-04 05:45:00,423.0,459.0,LU
2018-04-04 06:00:00,458.0,451.0,LU
2018-04-04 06:15:00,481.0,452.0,LU
2018-04-04 06:30:00,485.0,467.0,LU
2018-04-04 06:45:00,487.0,483.0,LU
2018-04-04 07:00:00,520.0,496.0,LU
2018-04-04 07:15:00,550.0,507.0,LU
2018-04-04 07:30:00,547.0,518.0,LU
2018-04-04 07:45:00,535.0,528.0,LU
2018-04-04 08:00:00,527.0,539.0,LU
2018-04-04 08:15:00,492.0,543.0,LU
2018-04-04 08:30:00,497.0,540.0,LU
2018-04-04 08:45:00,489.0,543.0,LU
2018-04-04 09:00:00,451.0,553.0,LU
2018-04-04 09:15:00,455.0,545.0,LU
2018-04-04 09:30:00,458.0,542.0,LU
2018-04-04 09:45:00,515.0,541.0,LU
2018-04-04 10:00:00,523.0,557.0,LU
2018-04-04 10:15:00,505.0,560.0,LU
2018-04-04 10:30:00,466.0,553.0,LU
2018-04-04 10:45:00,454.0,546.0,LU
2018-04-04 11:00:00,452.0,549.0,LU
2018-04-04 11:15:00,429.0,548.0,LU
2018-04-04 11:30:00,405.0,548.0,LU
2018-04-04 11:45:00,415.0,551.0,LU
2018-04-04 12:00:00,421.0,533.0,LU
2018-04-04 12:15:00,419.0,534.0,LU
2018-04-04 12:30:00,408.0,528.0,LU
2018-04-04 12:45:00,402.0,526.0,LU
2018-04-04 13:00:00,382.0,511.0,LU
2018-04-04 13:15:00,370.0,508.0,LU
2018-04-04 13:30:00,337.0,509.0,LU
2018-04-04 13:45:00,326.0,509.0,LU
2018-04-04 14:00:00,341.0,498.0,LU
2018-04-04 14:15:00,318.0,496.0,LU
2018-04-04 14:30:00,335.0,492.0,LU
2018-04-04 14:45:00,290.0,488.0,LU
2018-04-04 15:00:00,231.0,483.0,LU
2018-04-04 15:15:00,200.0,488.0,LU
2018-04-04 15:30:00,197.0,489.0,LU
2018-04-04 15:45:00,200.0,486.0,LU
2018-04-04 16:00:00,188.0,492.0,LU
2018-04-04 16:15:00,205.0,494.0,LU
2018-04-04 16:30:00,269.0,498.0,LU
2018-04-04 16:45:00,282.0,498.0,LU
2018-04-04 17:00:00,274.0,500.0,LU
2018-04-04 17:15:00,298.0,503.0,LU
2018-04-04 17:30:00,310.0,511.0,LU
2018-04-04 17:45:00,310.0,511.0,LU
2018-04-04 18:00:00,340.0,512.0,LU
2018-04-04 18:15:00,358.0,512.0,LU
2018-04-04 18:30:00,340.0,507.0,LU
2018-04-04 18:45:00,354.0,506.0,LU
2018-04-04 19:00:00,367.0,509.0,LU
2018-04-04 19:15:00,414.0,511.0,LU
2018-04-04 19:30:00,412.0,509.0,LU
2018-04-04 19:45:00,396.0,504.0,LU
2018-04-04 20:00:00,380.0,498.0,LU
2018-04-04 20:15:00,414.0,500.0,LU
2018-04-04 20:30:00,425.0,493.0,LU
2018-04-04 20:45:00,458.0,485.0,LU
2018-04-04 21:00:00,368.0,469.0,LU
2018-04-04 21:15:00,284.0,460.0,LU
2018-04-04 21:30:00,260.0,452.0,LU
2018-04-04 21:45:00,262.0,443.0,LU
2018-04-04 22:00:00,276.0,478.0,LU
2018-04-04 22:15:00,290.0,489.0,LU
2018-04-04 22:30:00,342.0,477.0,LU
2018-04-04 22:45:00,381.0,467.0,LU
2018-04-04 23:00:00,367.0,451.0,LU
2018-04-04 23:15:00,332.0,445.0,LU
2018-04-04 23:30:00,328.0,435.0,LU
2018-04-04 23:45:00,334.0,423.0,LU
2018-04-05 00:00:00,323.0,391.0,LU
2018-04-05 00:15:00,360.0,381.0,LU
2018-04-05 00:30:00,343.0,375.0,LU
2018-04-05 00:45:00,328.0,369.0,LU
2018-04-05 01:00:00,310.0,364.0,LU
2018-04-05 01:15:00,308.0,358.0,LU
2018-04-05 01:30:00,290.0,355.0,LU
2018-04-05 01:45:00,261.0,355.0,LU
2018-04-05 02:00:00,252.0,358.0,LU
2018-04-05 02:15:00,293.0,356.0,LU
2018-04-05 02:30:00,312.0,355.0,LU
2018-04-05 02:45:00,310.0,356.0,LU
2018-04-05 03:00:00,317.0,358.0,LU
2018-04-05 03:15:00,417.0,357.0,LU
2018-04-05 03:30:00,431.0,357.0,LU
2018-04-05 03:45:00,431.0,358.0,LU
2018-04-05 04:00:00,451.0,363.0,LU
2018-04-05 04:15:00,450.0,364.0,LU
2018-04-05 04:30:00,455.0,367.0,LU
2018-04-05 04:45:00,453.0,374.0,LU
2018-04-05 05:00:00,450.0,384.0,LU
2018-04-05 05:15:00,568.0,388.0,LU
2018-04-05 05:30:00,579.0,396.0,LU
2018-04-05 05:45:00,600.0,400.0,LU
2018-04-05 06:00:00,635.0,397.0,LU
2018-04-05 06:15:00,605.0,396.0,LU
2018-04-05 06:30:00,614.0,407.0,LU
2018-04-05 06:45:00,644.0,429.0,LU
2018-04-05 07:00:00,653.0,449.0,LU
2018-04-05 07:15:00,533.0,465.0,LU
2018-04-05 07:30:00,530.0,478.0,LU
2018-04-05 07:45:00,518.0,489.0,LU
2018-04-05 08:00:00,501.0,500.0,LU
2018-04-05 08:15:00,516.0,505.0,LU
2018-04-05 08:30:00,493.0,506.0,LU
2018-04-05 08:45:00,491.0,508.0,LU
2018-04-05 09:00:00,510.0,507.0,LU
2018-04-05 09:15:00,532.0,506.0,LU
2018-04-05 09:30:00,543.0,511.0,LU
2018-04-05 09:45:00,552.0,513.0,LU
2018-04-05 10:00:00,573.0,524.0,LU
2018-04-05 10:15:00,565.0,523.0,LU
2018-04-05 10:30:00,528.0,529.0,LU
2018-04-05 10:45:00,522.0,521.0,LU
2018-04-05 11:00:00,521.0,519.0,LU
2018-04-05 11:15:00,516.0,526.0,LU
2018-04-05 11:30:00,503.0,533.0,LU
2018-04-05 11:45:00,472.0,535.0,LU
2018-04-05 12:00:00,482.0,530.0,LU
2018-04-05 12:15:00,473.0,522.0,LU
2018-04-05 12:30:00,456.0,514.0,LU
2018-04-05 12:45:00,476.0,510.0,LU
2018-04-05 13:00:00,481.0,511.0,LU
2018-04-05 13:15:00,488.0,514.0,LU
2018-04-05 13:30:00,497.0,510.0,LU
2018-04-05 13:45:00,507.0,510.0,LU
2018-04-05 14:00:00,513.0,517.0,LU
2018-04-05 14:15:00,510.0,520.0,LU
2018-04-05 14:30:00,494.0,523.0,LU
2018-04-05 14:45:00,479.0,514.0,LU
2018-04-05 15:00:00,487.0,506.0,LU
2018-04-05 15:15:00,575.0,507.0,LU
2018-04-05 15:30:00,600.0,509.0,LU
2018-04-05 15:45:00,633.0,508.0,LU
2018-04-05 16:00:00,657.0,514.0,LU
2018-04-05 16:15:00,595.0,515.0,LU
2018-04-05 16:30:00,605.0,510.0,LU
2018-04-05 16:45:00,602.0,513.0,LU
2018-04-05 17:00:00,608.0,519.0,LU
2018-04-05 17:15:00,607.0,523.0,LU
2018-04-05 17:30:00,601.0,528.0,LU
2018-04-05 17:45:00,587.0,534.0,LU
2018-04-05 18:00:00,589.0,538.0,LU
2018-04-05 18:15:00,645.0,539.0,LU
2018-04-05 18:30:00,662.0,536.0,LU
2018-04-05 18:45:00,652.0,536.0,LU
2018-04-05 19:00:00,637.0,537.0,LU
2018-04-05 19:15:00,569.0,532.0,LU
2018-04-05 19:30:00,624.0,532.0,LU
2018-04-05 19:45:00,579.0,533.0,LU
2018-04-05 20:00:00,555.0,538.0,LU
2018-04-05 20:15:00,590.0,545.0,LU
2018-04-05 20:30:00,607.0,550.0,LU
2018-04-05 20:45:00,592.0,546.0,LU
2018-04-05 21:00:00,592.0,536.0,LU
2018-04-05 21:15:00,574.0,530.0,LU
2018-04-05 21:30:00,520.0,519.0,LU
2018-04-05 21:45:00,519.0,507.0,LU
2018-04-05 22:00:00,503.0,542.0,LU
2018-04-05 22:15:00,494.0,551.0,LU
2018-04-05 22:30:00,462.0,539.0,LU
2018-04-05 22:45:00,437.0,527.0,LU
2018-04-05 23:00:00,420.0,515.0,LU
2018-04-05 23:15:00,397.0,507.0,LU
2018-04-05 23:30:00,374.0,494.0,LU
2018-04-05 23:45:00,389.0,485.0,LU
2018-04-06 00:00:00,394.0,460.0,LU
2018-04-06 00:15:00,410.0,450.0,LU
2018-04-06 00:30:00,393.0,441.0,LU
2018-04-06 00:45:00,372.0,432.0,LU
2018-04-06 01:00:00,365.0,422.0,LU
2018-04-06 01:15:00,365.0,420.0,LU
2018-04-06 01:30:00,354.0,417.0,LU
2018-04-06 01:45:00,337.0,416.0,LU
2018-04-06 02:00:00,321.0,407.0,LU
2018-04-06 02:15:00,300.0,408.0,LU
2018-04-06 02:30:00,290.0,408.0,LU
2018-04-06 02:45:00,302.0,405.0,LU
2018-04-06 03:00:00,322.0,400.0,LU
2018-04-06 03:15:00,355.0,399.0,LU
2018-04-06 03:30:00,375.0,398.0,LU
2018-04-06 03:45:00,377.0,402.0,LU
2018-04-06 04:00:00,380.0,398.0,LU
2018-04-06 04:15:00,420.0,397.0,LU
2018-04-06 04:30:00,407.0,399.0,LU
2018-04-06 04:45:00,417.0,406.0,LU
2018-04-06 05:00:00,401.0,417.0,LU
2018-04-06 05:15:00,466.0,421.0,LU
2018-04-06 05:30:00,453.0,425.0,LU
2018-04-06 05:45:00,479.0,435.0,LU
2018-04-06 06:00:00,483.0,424.0,LU
2018-04-06 06:15:00,511.0,419.0,LU
2018-04-06 06:30:00,500.0,432.0,LU
2018-04-06 06:45:00,504.0,440.0,LU
2018-04-06 07:00:00,513.0,457.0,LU
2018-04-06 07:15:00,506.0,464.0,LU
2018-04-06 07:30:00,525.0,475.0,LU
2018-04-06 07:45:00,515.0,480.0,LU
2018-04-06 08:00:00,525.0,480.0,LU
2018-04-06 08:15:00,522.0,484.0,LU
2018-04-06 08:30:00,543.0,484.0,LU
2018-04-06 08:45:00,522.0,486.0,LU
2018-04-06 09:00:00,536.0,487.0,LU
2018-04-06 09:15:00,508.0,485.0,LU
2018-04-06 09:30:00,509.0,494.0,LU
2018-04-06 09:45:00,527.0,492.0,LU
2018-04-06 10:00:00,535.0,499.0,LU
2018-04-06 10:15:00,493.0,497.0,LU
2018-04-06 10:30:00,482.0,497.0,LU
2018-04-06 10:45:00,486.0,500.0,LU
2018-04-06 11:00:00,466.0,494.0,LU
2018-04-06 11:15:00,457.0,494.0,LU
2018-04-06 11:30:00,415.0,502.0,LU
2018-04-06 11:45:00,430.0,504.0,LU
2018-04-06 12:00:00,413.0,488.0,LU
2018-04-06 12:15:00,388.0,481.0,LU
2018-04-06 12:30:00,397.0,472.0,LU
2018-04-06 12:45:00,399.0,470.0,LU
2018-04-06 13:00:00,395.0,470.0,LU
2018-04-06 13:15:00,360.0,468.0,LU
2018-04-06 13:30:00,354.0,469.0,LU
2018-04-06 13:45:00,351.0,462.0,LU
2018-04-06 14:00:00,348.0,460.0,LU
2018-04-06 14:15:00,357.0,458.0,LU
2018-04-06 14:30:00,358.0,453.0,LU
2018-04-06 14:45:00,343.0,450.0,LU
2018-04-06 15:00:00,341.0,447.0,LU
2018-04-06 15:15:00,310.0,444.0,LU
2018-04-06 15:30:00,282.0,445.0,LU
2018-04-06 15:45:00,269.0,443.0,LU
2018-04-06 16:00:00,264.0,448.0,LU
2018-04-06 16:15:00,265.0,451.0,LU
2018-04-06 16:30:00,258.0,449.0,LU
2018-04-06 16:45:00,258.0,450.0,LU
2018-04-06 17:00:00,295.0,458.0,LU
2018-04-06 17:15:00,334.0,460.0,LU
2018-04-06 17:30:00,329.0,467.0,LU
2018-04-06 17:45:00,330.0,474.0,LU
2018-04-06 18:00:00,316.0,475.0,LU
2018-04-06 18:15:00,342.0,477.0,LU
2018-04-06 18:30:00,361.0,481.0,LU
2018-04-06 18:45:00,371.0,487.0,LU
2018-04-06 19:00:00,400.0,486.0,LU
2018-04-06 19:15:00,434.0,477.0,LU
2018-04-06 19:30:00,430.0,476.0,LU
2018-04-06 19:45:00,414.0,475.0,LU
2018-04-06 20:00:00,420.0,476.0,LU
2018-04-06 20:15:00,470.0,474.0,LU
2018-04-06 20:30:00,486.0,478.0,LU
2018-04-06 20:45:00,527.0,480.0,LU
2018-04-06 21:00:00,553.0,465.0,LU
2018-04-06 21:15:00,509.0,462.0,LU
2018-04-06 21:30:00,500.0,455.0,LU
2018-04-06 21:45:00,557.0,444.0,LU
2018-04-06 22:00:00,551.0,473.0,LU
2018-04-06 22:15:00,515.0,477.0,LU
2018-04-06 22:30:00,421.0,466.0,LU
2018-04-06 22:45:00,434.0,456.0,LU
2018-04-06 23:00:00,406.0,447.0,LU
2018-04-06 23:15:00,426.0,442.0,LU
2018-04-06 23:30:00,410.0,433.0,LU
2018-04-06 23:45:00,400.0,422.0,LU
2018-04-07 00:00:00,431.0,412.0,LU
2018-04-07 00:15:00,374.0,402.0,LU
2018-04-07 00:30:00,389.0,395.0,LU
2018-04-07 00:45:00,392.0,390.0,LU
2018-04-07 01:00:00,376.0,383.0,LU
2018-04-07 01:15:00,350.0,378.0,LU
2018-04-07 01:30:00,358.0,374.0,LU
2018-04-07 01:45:00,351.0,371.0,LU
2018-04-07 02:00:00,356.0,374.0,LU
2018-04-07 02:15:00,322.0,374.0,LU
2018-04-07 02:30:00,260.0,371.0,LU
2018-04-07 02:45:00,244.0,371.0,LU
2018-04-07 03:00:00,261.0,369.0,LU
2018-04-07 03:15:00,255.0,369.0,LU
2018-04-07 03:30:00,274.0,367.0,LU
2018-04-07 03:45:00,267.0,365.0,LU
2018-04-07 04:00:00,266.0,364.0,LU
2018-04-07 04:15:00,238.0,363.0,LU
2018-04-07 04:30:00,219.0,361.0,LU
2018-04-07 04:45:00,204.0,365.0,LU
2018-04-07 05:00:00,206.0,369.0,LU
2018-04-07 05:15:00,242.0,369.0,LU
2018-04-07 05:30:00,280.0,373.0,LU
2018-04-07 05:45:00,291.0,375.0,LU
2018-04-07 06:00:00,326.0,354.0,LU
2018-04-07 06:15:00,378.0,337.0,LU
2018-04-07 06:30:00,400.0,341.0,LU
2018-04-07 06:45:00,361.0,340.0,LU
2018-04-07 07:00:00,344.0,343.0,LU
2018-04-07 07:15:00,335.0,347.0,LU
2018-04-07 07:30:00,342.0,353.0,LU
2018-04-07 07:45:00,300.0,356.0,LU
2018-04-07 08:00:00,286.0,362.0,LU
2018-04-07 08:15:00,296.0,364.0,LU
2018-04-07 08:30:00,286.0,367.0,LU
2018-04-07 08:45:00,285.0,371.0,LU
2018-04-07 09:00:00,314.0,380.0,LU
2018-04-07 09:15:00,299.0,383.0,LU
2018-04-07 09:30:00,318.0,385.0,LU
2018-04-07 09:45:00,338.0,385.0,LU
2018-04-07 10:00:00,325.0,390.0,LU
2018-04-07 10:15:00,316.0,394.0,LU
2018-04-07 10:30:00,296.0,396.0,LU
2018-04-07 10:45:00,315.0,395.0,LU
2018-04-07 11:00:00,307.0,394.0,LU
2018-04-07 11:15:00,372.0,398.0,LU
2018-04-07 11:30:00,364.0,400.0,LU
2018-04-07 11:45:00,349.0,402.0,LU
2018-04-07 12:00:00,316.0,397.0,LU
2018-04-07 12:15:00,300.0,391.0,LU
2018-04-07 12:30:00,318.0,385.0,LU
2018-04-07 12:45:00,326.0,377.0,LU
2018-04-07 13:00:00,326.0,373.0,LU
2018-04-07 13:15:00,355.0,371.0,LU
2018-04-07 13:30:00,360.0,369.0,LU
2018-04-07 13:45:00,336.0,364.0,LU
2018-04-07 14:00:00,344.0,364.0,LU
2018-04-07 14:15:00,329.0,363.0,LU
2018-04-07 14:30:00,340.0,362.0,LU
2018-04-07 14:45:00,339.0,359.0,LU
2018-04-07 15:00:00,319.0,360.0,LU
2018-04-07 15:15:00,293.0,360.0,LU
2018-04-07 15:30:00,286.0,358.0,LU
2018-04-07 15:45:00,284.0,359.0,LU
2018-04-07 16:00:00,327.0,369.0,LU
2018-04-07 16:15:00,289.0,372.0,LU
2018-04-07 16:30:00,317.0,376.0,LU
2018-04-07 16:45:00,333.0,381.0,LU
2018-04-07 17:00:00,335.0,388.0,LU
2018-04-07 17:15:00,392.0,394.0,LU
2018-04-07 17:30:00,403.0,401.0,LU
2018-04-07 17:45:00,406.0,411.0,LU
2018-04-07 18:00:00,396.0,411.0,LU
2018-04-07 18:15:00,382.0,411.0,LU
2018-04-07 18:30:00,373.0,417.0,LU
2018-04-07 18:45:00,379.0,421.0,LU
2018-04-07 19:00:00,380.0,429.0,LU
2018-04-07 19:15:00,345.0,431.0,LU
2018-04-07 19:30:00,353.0,432.0,LU
2018-04-07 19:45:00,320.0,433.0,LU
2018-04-07 20:00:00,323.0,438.0,LU
2018-04-07 20:15:00,395.0,440.0,LU
2018-04-07 20:30:00,428.0,442.0,LU
2018-04-07 20:45:00,483.0,443.0,LU
2018-04-07 21:00:00,490.0,437.0,LU
2018-04-07 21:15:00,524.0,434.0,LU
2018-04-07 21:30:00,530.0,429.0,LU
2018-04-07 21:45:00,514.0,424.0,LU
2018-04-07 22:00:00,512.0,453.0,LU
2018-04-07 22:15:00,424.0,463.0,LU
2018-04-07 22:30:00,413.0,457.0,LU
2018-04-07 22:45:00,406.0,450.0,LU
2018-04-07 23:00:00,404.0,440.0,LU
2018-04-07 23:15:00,398.0,433.0,LU
2018-04-07 23:30:00,387.0,423.0,LU
2018-04-07 23:45:00,381.0,413.0,LU
2018-04-08 00:00:00,375.0,425.0,LU
2018-04-08 00:15:00,376.0,418.0,LU
2018-04-08 00:30:00,374.0,412.0,LU
2018-04-08 00:45:00,371.0,405.0,LU
2018-04-08 01:00:00,368.0,397.0,LU
2018-04-08 01:15:00,368.0,394.0,LU
2018-04-08 01:30:00,371.0,390.0,LU
2018-04-08 01:45:00,368.0,387.0,LU
2018-04-08 02:00:00,367.0,387.0,LU
2018-04-08 02:15:00,374.0,386.0,LU
2018-04-08 02:30:00,379.0,387.0,LU
2018-04-08 02:45:00,378.0,385.0,LU
2018-04-08 03:00:00,380.0,388.0,LU
2018-04-08 03:15:00,386.0,387.0,LU
2018-04-08 03:30:00,385.0,385.0,LU
2018-04-08 03:45:00,384.0,383.0,LU
2018-04-08 04:00:00,387.0,386.0,LU
2018-04-08 04:15:00,378.0,385.0,LU
2018-04-08 04:30:00,369.0,386.0,LU
2018-04-08 04:45:00,370.0,385.0,LU
2018-04-08 05:00:00,363.0,392.0,LU
2018-04-08 05:15:00,361.0,392.0,LU
2018-04-08 05:30:00,364.0,393.0,LU
2018-04-08 05:45:00,364.0,396.0,LU
2018-04-08 06:00:00,365.0,373.0,LU
2018-04-08 06:15:00,368.0,359.0,LU
2018-04-08 06:30:00,373.0,356.0,LU
2018-04-08 06:45:00,381.0,360.0,LU
2018-04-08 07:00:00,392.0,362.0,LU
2018-04-08 07:15:00,400.0,365.0,LU
2018-04-08 07:30:00,405.0,367.0,LU
2018-04-08 07:45:00,410.0,367.0,LU
2018-04-08 08:00:00,416.0,365.0,LU
2018-04-08 08:15:00,426.0,368.0,LU
2018-04-08 08:30:00,427.0,371.0,LU
2018-04-08 08:45:00,427.0,373.0,LU
2018-04-08 09:00:00,428.0,377.0,LU
2018-04-08 09:15:00,428.0,379.0,LU
2018-04-08 09:30:00,427.0,387.0,LU
2018-04-08 09:45:00,436.0,388.0,LU
2018-04-08 10:00:00,433.0,398.0,LU
2018-04-08 10:15:00,427.0,402.0,LU
2018-04-08 10:30:00,421.0,407.0,LU
2018-04-08 10:45:00,416.0,406.0,LU
2018-04-08 11:00:00,405.0,398.0,LU
2018-04-08 11:15:00,398.0,402.0,LU
2018-04-08 11:30:00,391.0,407.0,LU
2018-04-08 11:45:00,385.0,408.0,LU
2018-04-08 12:00:00,378.0,405.0,LU
2018-04-08 12:15:00,378.0,399.0,LU
2018-04-08 12:30:00,377.0,393.0,LU
2018-04-08 12:45:00,368.0,389.0,LU
2018-04-08 13:00:00,364.0,383.0,LU
2018-04-08 13:15:00,368.0,377.0,LU
2018-04-08 13:30:00,367.0,374.0,LU
2018-04-08 13:45:00,369.0,371.0,LU
2018-04-08 14:00:00,368.0,366.0,LU
2018-04-08 14:15:00,369.0,362.0,LU
2018-04-08 14:30:00,371.0,361.0,LU
2018-04-08 14:45:00,376.0,358.0,LU
2018-04-08 15:00:00,383.0,364.0,LU
2018-04-08 15:15:00,388.0,364.0,LU
2018-04-08 15:30:00,397.0,359.0,LU
2018-04-08 15:45:00,402.0,359.0,LU
2018-04-08 16:00:00,410.0,364.0,LU
2018-04-08 16:15:00,406.0,369.0,LU
2018-04-08 16:30:00,413.0,371.0,LU
2018-04-08 16:45:00,420.0,372.0,LU
2018-04-08 17:00:00,430.0,381.0,LU
2018-04-08 17:15:00,434.0,387.0,LU
2018-04-08 17:30:00,439.0,394.0,LU
2018-04-08 17:45:00,444.0,397.0,LU
2018-04-08 18:00:00,442.0,397.0,LU
2018-04-08 18:15:00,447.0,400.0,LU
2018-04-08 18:30:00,451.0,405.0,LU
2018-04-08 18:45:00,460.0,412.0,LU
2018-04-08 19:00:00,456.0,424.0,LU
2018-04-08 19:15:00,447.0,429.0,LU
2018-04-08 19:30:00,441.0,433.0,LU
2018-04-08 19:45:00,436.0,435.0,LU
2018-04-08 20:00:00,431.0,451.0,LU
2018-04-08 20:15:00,451.0,454.0,LU
2018-04-08 20:30:00,457.0,455.0,LU
2018-04-08 20:45:00,447.0,452.0,LU
2018-04-08 21:00:00,439.0,448.0,LU
2018-04-08 21:15:00,431.0,445.0,LU
2018-04-08 21:30:00,423.0,436.0,LU
2018-04-08 21:45:00,419.0,433.0,LU
2018-04-08 22:00:00,420.0,457.0,LU
2018-04-08 22:15:00,399.0,461.0,LU
2018-04-08 22:30:00,415.0,453.0,LU
2018-04-08 22:45:00,402.0,444.0,LU
2018-04-08 23:00:00,379.0,436.0,LU
2018-04-08 23:15:00,392.0,430.0,LU
2018-04-08 23:30:00,396.0,421.0,LU
2018-04-08 23:45:00,405.0,418.0,LU
2018-04-09 00:00:00,372.0,414.0,LU
2018-04-09 00:15:00,379.0,405.0,LU
2018-04-09 00:30:00,368.0,401.0,LU
2018-04-09 00:45:00,346.0,396.0,LU
2018-04-09 01:00:00,355.0,390.0,LU
2018-04-09 01:15:00,334.0,387.0,LU
2018-04-09 01:30:00,332.0,383.0,LU
2018-04-09 01:45:00,327.0,382.0,LU
2018-04-09 02:00:00,332.0,386.0,LU
2018-04-09 02:15:00,331.0,386.0,LU
2018-04-09 02:30:00,307.0,384.0,LU
2018-04-09 02:45:00,270.0,381.0,LU
2018-04-09 03:00:00,257.0,381.0,LU
2018-04-09 03:15:00,297.0,382.0,LU
2018-04-09 03:30:00,326.0,384.0,LU
2018-04-09 03:45:00,299.0,385.0,LU
2018-04-09 04:00:00,349.0,385.0,LU
2018-04-09 04:15:00,466.0,388.0,LU
2018-04-09 04:30:00,533.0,391.0,LU
2018-04-09 04:45:00,516.0,397.0,LU
2018-04-09 05:00:00,498.0,408.0,LU
2018-04-09 05:15:00,539.0,415.0,LU
2018-04-09 05:30:00,536.0,421.0,LU
2018-04-09 05:45:00,563.0,436.0,LU
2018-04-09 06:00:00,593.0,435.0,LU
2018-04-09 06:15:00,637.0,435.0,LU
2018-04-09 06:30:00,605.0,445.0,LU
2018-04-09 06:45:00,634.0,454.0,LU
2018-04-09 07:00:00,653.0,465.0,LU
2018-04-09 07:15:00,713.0,478.0,LU
2018-04-09 07:30:00,703.0,487.0,LU
2018-04-09 07:45:00,686.0,496.0,LU
2018-04-09 08:00:00,700.0,509.0,LU
2018-04-09 08:15:00,687.0,512.0,LU
2018-04-09 08:30:00,665.0,513.0,LU
2018-04-09 08:45:00,683.0,516.0,LU
2018-04-09 09:00:00,692.0,521.0,LU
2018-04-09 09:15:00,710.0,524.0,LU
2018-04-09 09:30:00,718.0,532.0,LU
2018-04-09 09:45:00,726.0,533.0,LU
2018-04-09 10:00:00,745.0,548.0,LU
2018-04-09 10:15:00,724.0,551.0,LU
2018-04-09 10:30:00,695.0,547.0,LU
2018-04-09 10:45:00,705.0,543.0,LU
2018-04-09 11:00:00,686.0,543.0,LU
2018-04-09 11:15:00,679.0,553.0,LU
2018-04-09 11:30:00,668.0,563.0,LU
2018-04-09 11:45:00,686.0,562.0,LU
2018-04-09 12:00:00,693.0,541.0,LU
2018-04-09 12:15:00,703.0,531.0,LU
2018-04-09 12:30:00,705.0,529.0,LU
2018-04-09 12:45:00,668.0,528.0,LU
2018-04-09 13:00:00,639.0,532.0,LU
2018-04-09 13:15:00,591.0,532.0,LU
2018-04-09 13:30:00,573.0,529.0,LU
2018-04-09 13:45:00,553.0,522.0,LU
2018-04-09 14:00:00,532.0,528.0,LU
2018-04-09 14:15:00,518.0,532.0,LU
2018-04-09 14:30:00,512.0,531.0,LU
2018-04-09 14:45:00,527.0,530.0,LU
2018-04-09 15:00:00,509.0,526.0,LU
2018-04-09 15:15:00,504.0,527.0,LU
2018-04-09 15:30:00,499.0,529.0,LU
2018-04-09 15:45:00,486.0,530.0,LU
2018-04-09 16:00:00,502.0,532.0,LU
2018-04-09 16:15:00,478.0,532.0,LU
2018-04-09 16:30:00,484.0,531.0,LU
2018-04-09 16:45:00,463.0,534.0,LU
2018-04-09 17:00:00,497.0,535.0,LU
2018-04-09 17:15:00,513.0,536.0,LU
2018-04-09 17:30:00,519.0,541.0,LU
2018-04-09 17:45:00,509.0,545.0,LU
2018-04-09 18:00:00,506.0,541.0,LU
2018-04-09 18:15:00,530.0,545.0,LU
2018-04-09 18:30:00,544.0,543.0,LU
2018-04-09 18:45:00,532.0,542.0,LU
2018-04-09 19:00:00,539.0,548.0,LU
2018-04-09 19:15:00,539.0,543.0,LU
2018-04-09 19:30:00,537.0,540.0,LU
2018-04-09 19:45:00,536.0,538.0,LU
2018-04-09 20:00:00,513.0,539.0,LU
2018-04-09 20:15:00,571.0,545.0,LU
2018-04-09 20:30:00,582.0,547.0,LU
2018-04-09 20:45:00,593.0,541.0,LU
2018-04-09 21:00:00,584.0,527.0,LU
2018-04-09 21:15:00,503.0,522.0,LU
2018-04-09 21:30:00,497.0,514.0,LU
2018-04-09 21:45:00,553.0,501.0,LU
2018-04-09 22:00:00,547.0,520.0,LU
2018-04-09 22:15:00,501.0,524.0,LU
2018-04-09 22:30:00,489.0,515.0,LU
2018-04-09 22:45:00,470.0,503.0,LU
2018-04-09 23:00:00,433.0,488.0,LU
2018-04-09 23:15:00,456.0,479.0,LU
2018-04-09 23:30:00,455.0,470.0,LU
2018-04-09 23:45:00,470.0,461.0,LU
2018-04-10 00:00:00,474.0,444.0,LU
2018-04-10 00:15:00,468.0,434.0,LU
2018-04-10 00:30:00,422.0,427.0,LU
2018-04-10 00:45:00,411.0,420.0,LU
2018-04-10 01:00:00,384.0,417.0,LU
2018-04-10 01:15:00,353.0,410.0,LU
2018-04-10 01:30:00,333.0,408.0,LU
2018-04-10 01:45:00,329.0,406.0,LU
2018-04-10 02:00:00,325.0,407.0,LU
2018-04-10 02:15:00,332.0,408.0,LU
2018-04-10 02:30:00,331.0,408.0,LU
2018-04-10 02:45:00,317.0,408.0,LU
2018-04-10 03:00:00,308.0,410.0,LU
2018-04-10 03:15:00,345.0,411.0,LU
2018-04-10 03:30:00,345.0,412.0,LU
2018-04-10 03:45:00,346.0,415.0,LU
2018-04-10 04:00:00,358.0,419.0,LU
2018-04-10 04:15:00,389.0,420.0,LU
2018-04-10 04:30:00,411.0,425.0,LU
2018-04-10 04:45:00,402.0,428.0,LU
2018-04-10 05:00:00,420.0,433.0,LU
2018-04-10 05:15:00,512.0,439.0,LU
2018-04-10 05:30:00,549.0,447.0,LU
2018-04-10 05:45:00,560.0,454.0,LU
2018-04-10 06:00:00,567.0,449.0,LU
2018-04-10 06:15:00,518.0,451.0,LU
2018-04-10 06:30:00,527.0,466.0,LU
2018-04-10 06:45:00,531.0,477.0,LU
2018-04-10 07:00:00,553.0,494.0,LU
2018-04-10 07:15:00,530.0,506.0,LU
2018-04-10 07:30:00,510.0,515.0,LU
2018-04-10 07:45:00,524.0,527.0,LU
2018-04-10 08:00:00,496.0,538.0,LU
2018-04-10 08:15:00,489.0,548.0,LU
2018-04-10 08:30:00,516.0,549.0,LU
2018-04-10 08:45:00,542.0,557.0,LU
2018-04-10 09:00:00,507.0,556.0,LU
2018-04-10 09:15:00,536.0,555.0,LU
2018-04-10 09:30:00,611.0,568.0,LU
2018-04-10 09:45:00,629.0,570.0,LU
2018-04-10 10:00:00,619.0,580.0,LU
2018-04-10 10:15:00,649.0,581.0,LU
2018-04-10 10:30:00,646.0,581.0,LU
2018-04-10 10:45:00,656.0,580.0,LU
2018-04-10 11:00:00,643.0,579.0,LU
2018-04-10 11:15:00,661.0,584.0,LU
2018-04-10 11:30:00,650.0,591.0,LU
2018-04-10 11:45:00,649.0,592.0,LU
2018-04-10 12:00:00,638.0,579.0,LU
2018-04-10 12:15:00,523.0,567.0,LU
2018-04-10 12:30:00,509.0,563.0,LU
2018-04-10 12:45:00,520.0,560.0,LU
2018-04-10 13:00:00,518.0,556.0,LU
2018-04-10 13:15:00,640.0,557.0,LU
2018-04-10 13:30:00,640.0,552.0,LU
2018-04-10 13:45:00,614.0,549.0,LU
2018-04-10 14:00:00,608.0,552.0,LU
2018-04-10 14:15:00,603.0,557.0,LU
2018-04-10 14:30:00,606.0,555.0,LU
2018-04-10 14:45:00,579.0,552.0,LU
2018-04-10 15:00:00,594.0,555.0,LU
2018-04-10 15:15:00,614.0,551.0,LU
2018-04-10 15:30:00,614.0,552.0,LU
2018-04-10 15:45:00,573.0,551.0,LU
2018-04-10 16:00:00,606.0,553.0,LU
2018-04-10 16:15:00,668.0,552.0,LU
2018-04-10 16:30:00,670.0,546.0,LU
2018-04-10 16:45:00,679.0,546.0,LU
2018-04-10 17:00:00,681.0,549.0,LU
2018-04-10 17:15:00,641.0,551.0,LU
2018-04-10 17:30:00,639.0,554.0,LU
2018-04-10 17:45:00,606.0,558.0,LU
2018-04-10 18:00:00,607.0,556.0,LU
2018-04-10 18:15:00,590.0,557.0,LU
2018-04-10 18:30:00,577.0,555.0,LU
2018-04-10 18:45:00,583.0,555.0,LU
2018-04-10 19:00:00,592.0,553.0,LU
2018-04-10 19:15:00,594.0,547.0,LU
2018-04-10 19:30:00,579.0,543.0,LU
2018-04-10 19:45:00,588.0,544.0,LU
2018-04-10 20:00:00,576.0,550.0,LU
2018-04-10 20:15:00,646.0,560.0,LU
2018-04-10 20:30:00,643.0,563.0,LU
2018-04-10 20:45:00,661.0,553.0,LU
2018-04-10 21:00:00,670.0,543.0,LU
2018-04-10 21:15:00,649.0,536.0,LU
2018-04-10 21:30:00,638.0,524.0,LU
2018-04-10 21:45:00,637.0,511.0,LU
2018-04-10 22:00:00,598.0,536.0,LU
2018-04-10 22:15:00,602.0,542.0,LU
2018-04-10 22:30:00,611.0,532.0,LU
2018-04-10 22:45:00,600.0,521.0,LU
2018-04-10 23:00:00,568.0,509.0,LU
2018-04-10 23:15:00,597.0,503.0,LU
2018-04-10 23:30:00,572.0,491.0,LU
2018-04-10 23:45:00,576.0,481.0,LU
2018-04-11 00:00:00,546.0,471.0,LU
2018-04-11 00:15:00,513.0,458.0,LU
2018-04-11 00:30:00,492.0,452.0,LU
2018-04-11 00:45:00,484.0,447.0,LU
2018-04-11 01:00:00,472.0,438.0,LU
2018-04-11 01:15:00,433.0,433.0,LU
2018-04-11 01:30:00,436.0,430.0,LU
2018-04-11 01:45:00,436.0,429.0,LU
2018-04-11 02:00:00,424.0,427.0,LU
2018-04-11 02:15:00,394.0,427.0,LU
2018-04-11 02:30:00,375.0,425.0,LU
2018-04-11 02:45:00,383.0,423.0,LU
2018-04-11 03:00:00,384.0,424.0,LU
2018-04-11 03:15:00,444.0,424.0,LU
2018-04-11 03:30:00,454.0,423.0,LU
2018-04-11 03:45:00,488.0,424.0,LU
2018-04-11 04:00:00,506.0,429.0,LU
2018-04-11 04:15:00,525.0,433.0,LU
2018-04-11 04:30:00,554.0,438.0,LU
2018-04-11 04:45:00,603.0,440.0,LU
2018-04-11 05:00:00,622.0,450.0,LU
2018-04-11 05:15:00,613.0,455.0,LU
2018-04-11 05:30:00,625.0,466.0,LU
2018-04-11 05:45:00,655.0,476.0,LU
2018-04-11 06:00:00,674.0,476.0,LU
2018-04-11 06:15:00,676.0,476.0,LU
2018-04-11 06:30:00,645.0,484.0,LU
2018-04-11 06:45:00,632.0,494.0,LU
2018-04-11 07:00:00,640.0,510.0,LU
2018-04-11 07:15:00,559.0,526.0,LU
2018-04-11 07:30:00,582.0,535.0,LU
2018-04-11 07:45:00,593.0,543.0,LU
2018-04-11 08:00:00,592.0,543.0,LU
2018-04-11 08:15:00,533.0,549.0,LU
2018-04-11 08:30:00,513.0,553.0,LU
2018-04-11 08:45:00,523.0,559.0,LU
2018-04-11 09:00:00,532.0,552.0,LU
2018-04-11 09:15:00,525.0,554.0,LU
2018-04-11 09:30:00,590.0,557.0,LU
2018-04-11 09:45:00,649.0,559.0,LU
2018-04-11 10:00:00,605.0,558.0,LU
2018-04-11 10:15:00,608.0,557.0,LU
2018-04-11 10:30:00,585.0,561.0,LU
2018-04-11 10:45:00,594.0,559.0,LU
2018-04-11 11:00:00,581.0,560.0,LU
2018-04-11 11:15:00,577.0,564.0,LU
2018-04-11 11:30:00,572.0,568.0,LU
2018-04-11 11:45:00,569.0,572.0,LU
2018-04-11 12:00:00,553.0,558.0,LU
2018-04-11 12:15:00,554.0,549.0,LU
2018-04-11 12:30:00,535.0,540.0,LU
2018-04-11 12:45:00,506.0,537.0,LU
2018-04-11 13:00:00,503.0,536.0,LU
2018-04-11 13:15:00,508.0,534.0,LU
2018-04-11 13:30:00,501.0,527.0,LU
2018-04-11 13:45:00,508.0,524.0,LU
2018-04-11 14:00:00,510.0,523.0,LU
2018-04-11 14:15:00,487.0,524.0,LU
2018-04-11 14:30:00,470.0,521.0,LU
2018-04-11 14:45:00,484.0,520.0,LU
2018-04-11 15:00:00,482.0,516.0,LU
2018-04-11 15:15:00,556.0,516.0,LU
2018-04-11 15:30:00,582.0,516.0,LU
2018-04-11 15:45:00,598.0,514.0,LU
2018-04-11 16:00:00,625.0,516.0,LU
2018-04-11 16:15:00,661.0,515.0,LU
2018-04-11 16:30:00,676.0,517.0,LU
2018-04-11 16:45:00,666.0,519.0,LU
2018-04-11 17:00:00,685.0,521.0,LU
2018-04-11 17:15:00,710.0,521.0,LU
2018-04-11 17:30:00,664.0,526.0,LU
2018-04-11 17:45:00,651.0,532.0,LU
2018-04-11 18:00:00,652.0,524.0,LU
2018-04-11 18:15:00,621.0,527.0,LU
2018-04-11 18:30:00,592.0,525.0,LU
2018-04-11 18:45:00,584.0,530.0,LU
2018-04-11 19:00:00,575.0,535.0,LU
2018-04-11 19:15:00,593.0,535.0,LU
2018-04-11 19:30:00,579.0,532.0,LU
2018-04-11 19:45:00,593.0,532.0,LU
2018-04-11 20:00:00,588.0,540.0,LU
2018-04-11 20:15:00,587.0,546.0,LU
2018-04-11 20:30:00,602.0,549.0,LU
2018-04-11 20:45:00,609.0,538.0,LU
2018-04-11 21:00:00,606.0,523.0,LU
2018-04-11 21:15:00,579.0,513.0,LU
2018-04-11 21:30:00,542.0,502.0,LU
2018-04-11 21:45:00,553.0,492.0,LU
2018-04-11 22:00:00,550.0,514.0,LU
2018-04-11 22:15:00,574.0,523.0,LU
2018-04-11 22:30:00,554.0,509.0,LU
2018-04-11 22:45:00,535.0,500.0,LU
2018-04-11 23:00:00,525.0,486.0,LU
2018-04-11 23:15:00,548.0,479.0,LU
2018-04-11 23:30:00,532.0,472.0,LU
2018-04-11 23:45:00,506.0,462.0,LU
2018-04-12 00:00:00,498.0,411.0,LU
2018-04-12 00:15:00,433.0,404.0,LU
2018-04-12 00:30:00,406.0,397.0,LU
2018-04-12 00:45:00,400.0,393.0,LU
2018-04-12 01:00:00,385.0,382.0,LU
2018-04-12 01:15:00,368.0,376.0,LU
2018-04-12 01:30:00,341.0,373.0,LU
2018-04-12 01:45:00,342.0,371.0,LU
2018-04-12 02:00:00,331.0,373.0,LU
2018-04-12 02:15:00,346.0,371.0,LU
2018-04-12 02:30:00,345.0,369.0,LU
2018-04-12 02:45:00,345.0,366.0,LU
2018-04-12 03:00:00,372.0,363.0,LU
2018-04-12 03:15:00,454.0,366.0,LU
2018-04-12 03:30:00,503.0,368.0,LU
2018-04-12 03:45:00,502.0,369.0,LU
2018-04-12 04:00:00,527.0,374.0,LU
2018-04-12 04:15:00,538.0,375.0,LU
2018-04-12 04:30:00,567.0,375.0,LU
2018-04-12 04:45:00,566.0,379.0,LU
2018-04-12 05:00:00,564.0,390.0,LU
2018-04-12 05:15:00,555.0,394.0,LU
2018-04-12 05:30:00,584.0,401.0,LU
2018-04-12 05:45:00,609.0,416.0,LU
2018-04-12 06:00:00,637.0,420.0,LU
2018-04-12 06:15:00,555.0,419.0,LU
2018-04-12 06:30:00,563.0,432.0,LU
2018-04-12 06:45:00,554.0,436.0,LU
2018-04-12 07:00:00,544.0,459.0,LU
2018-04-12 07:15:00,485.0,470.0,LU
2018-04-12 07:30:00,480.0,483.0,LU
2018-04-12 07:45:00,489.0,494.0,LU
2018-04-12 08:00:00,484.0,504.0,LU
2018-04-12 08:15:00,483.0,511.0,LU
2018-04-12 08:30:00,486.0,516.0,LU
2018-04-12 08:45:00,490.0,524.0,LU
2018-04-12 09:00:00,503.0,530.0,LU
2018-04-12 09:15:00,505.0,537.0,LU
2018-04-12 09:30:00,516.0,540.0,LU
2018-04-12 09:45:00,541.0,541.0,LU
2018-04-12 10:00:00,528.0,545.0,LU
2018-04-12 10:15:00,512.0,548.0,LU
2018-04-12 10:30:00,525.0,548.0,LU
2018-04-12 10:45:00,570.0,545.0,LU
2018-04-12 11:00:00,538.0,545.0,LU
2018-04-12 11:15:00,538.0,546.0,LU
2018-04-12 11:30:00,501.0,553.0,LU
2018-04-12 11:45:00,480.0,552.0,LU
2018-04-12 12:00:00,456.0,546.0,LU
2018-04-12 12:15:00,542.0,545.0,LU
2018-04-12 12:30:00,541.0,539.0,LU
2018-04-12 12:45:00,522.0,541.0,LU
2018-04-12 13:00:00,519.0,541.0,LU
2018-04-12 13:15:00,532.0,539.0,LU
2018-04-12 13:30:00,518.0,538.0,LU
2018-04-12 13:45:00,509.0,537.0,LU
2018-04-12 14:00:00,505.0,535.0,LU
2018-04-12 14:15:00,555.0,534.0,LU
2018-04-12 14:30:00,548.0,532.0,LU
2018-04-12 14:45:00,567.0,527.0,LU
2018-04-12 15:00:00,580.0,524.0,LU
2018-04-12 15:15:00,623.0,522.0,LU
2018-04-12 15:30:00,618.0,516.0,LU
2018-04-12 15:45:00,624.0,514.0,LU
2018-04-12 16:00:00,639.0,526.0,LU
2018-04-12 16:15:00,700.0,527.0,LU
2018-04-12 16:30:00,723.0,527.0,LU
2018-04-12 16:45:00,717.0,528.0,LU
2018-04-12 17:00:00,732.0,533.0,LU
2018-04-12 17:15:00,629.0,535.0,LU
2018-04-12 17:30:00,625.0,540.0,LU
2018-04-12 17:45:00,629.0,542.0,LU
2018-04-12 18:00:00,631.0,538.0,LU
2018-04-12 18:15:00,599.0,540.0,LU
2018-04-12 18:30:00,576.0,543.0,LU
2018-04-12 18:45:00,578.0,536.0,LU
2018-04-12 19:00:00,569.0,543.0,LU
2018-04-12 19:15:00,519.0,543.0,LU
2018-04-12 19:30:00,491.0,543.0,LU
2018-04-12 19:45:00,506.0,535.0,LU
2018-04-12 20:00:00,497.0,544.0,LU
2018-04-12 20:15:00,542.0,538.0,LU
2018-04-12 20:30:00,548.0,538.0,LU
2018-04-12 20:45:00,579.0,532.0,LU
2018-04-12 21:00:00,572.0,531.0,LU
2018-04-12 21:15:00,549.0,523.0,LU
2018-04-12 21:30:00,527.0,509.0,LU
2018-04-12 21:45:00,518.0,500.0,LU
2018-04-12 22:00:00,516.0,519.0,LU
2018-04-12 22:15:00,443.0,523.0,LU
2018-04-12 22:30:00,415.0,507.0,LU
2018-04-12 22:45:00,412.0,501.0,LU
2018-04-12 23:00:00,412.0,492.0,LU
2018-04-12 23:15:00,433.0,484.0,LU
2018-04-12 23:30:00,432.0,475.0,LU
2018-04-12 23:45:00,437.0,470.0,LU
2018-04-13 00:00:00,430.0,440.0,LU
2018-04-13 00:15:00,404.0,433.0,LU
2018-04-13 00:30:00,393.0,427.0,LU
2018-04-13 00:45:00,387.0,422.0,LU
2018-04-13 01:00:00,384.0,416.0,LU
2018-04-13 01:15:00,380.0,411.0,LU
2018-04-13 01:30:00,367.0,407.0,LU
2018-04-13 01:45:00,373.0,404.0,LU
2018-04-13 02:00:00,372.0,407.0,LU
2018-04-13 02:15:00,371.0,406.0,LU
2018-04-13 02:30:00,377.0,403.0,LU
2018-04-13 02:45:00,378.0,400.0,LU
2018-04-13 03:00:00,388.0,400.0,LU
2018-04-13 03:15:00,455.0,403.0,LU
2018-04-13 03:30:00,461.0,404.0,LU
2018-04-13 03:45:00,456.0,405.0,LU
2018-04-13 04:00:00,471.0,412.0,LU
2018-04-13 04:15:00,498.0,412.0,LU
2018-04-13 04:30:00,484.0,415.0,LU
2018-04-13 04:45:00,503.0,419.0,LU
2018-04-13 05:00:00,501.0,431.0,LU
2018-04-13 05:15:00,460.0,435.0,LU
2018-04-13 05:30:00,476.0,440.0,LU
2018-04-13 05:45:00,492.0,454.0,LU
2018-04-13 06:00:00,506.0,447.0,LU
2018-04-13 06:15:00,392.0,445.0,LU
2018-04-13 06:30:00,374.0,459.0,LU
2018-04-13 06:45:00,391.0,472.0,LU
2018-04-13 07:00:00,413.0,486.0,LU
2018-04-13 07:15:00,379.0,497.0,LU
2018-04-13 07:30:00,382.0,507.0,LU
2018-04-13 07:45:00,424.0,520.0,LU
2018-04-13 08:00:00,427.0,523.0,LU
2018-04-13 08:15:00,445.0,529.0,LU
2018-04-13 08:30:00,432.0,536.0,LU
2018-04-13 08:45:00,420.0,542.0,LU
2018-04-13 09:00:00,437.0,542.0,LU
2018-04-13 09:15:00,464.0,551.0,LU
2018-04-13 09:30:00,464.0,555.0,LU
2018-04-13 09:45:00,463.0,554.0,LU
2018-04-13 10:00:00,476.0,551.0,LU
2018-04-13 10:15:00,502.0,550.0,LU
2018-04-13 10:30:00,484.0,552.0,LU
2018-04-13 10:45:00,490.0,554.0,LU
2018-04-13 11:00:00,484.0,557.0,LU
2018-04-13 11:15:00,492.0,562.0,LU
2018-04-13 11:30:00,448.0,567.0,LU
2018-04-13 11:45:00,431.0,567.0,LU
2018-04-13 12:00:00,477.0,554.0,LU
2018-04-13 12:15:00,521.0,548.0,LU
2018-04-13 12:30:00,544.0,541.0,LU
2018-04-13 12:45:00,516.0,533.0,LU
2018-04-13 13:00:00,511.0,524.0,LU
2018-04-13 13:15:00,505.0,524.0,LU
2018-04-13 13:30:00,514.0,522.0,LU
2018-04-13 13:45:00,494.0,522.0,LU
2018-04-13 14:00:00,496.0,517.0,LU
2018-04-13 14:15:00,493.0,517.0,LU
2018-04-13 14:30:00,485.0,517.0,LU
2018-04-13 14:45:00,487.0,514.0,LU
2018-04-13 15:00:00,472.0,515.0,LU
2018-04-13 15:15:00,497.0,514.0,LU
2018-04-13 15:30:00,481.0,513.0,LU
2018-04-13 15:45:00,475.0,506.0,LU
2018-04-13 16:00:00,488.0,505.0,LU
2018-04-13 16:15:00,489.0,505.0,LU
2018-04-13 16:30:00,483.0,509.0,LU
2018-04-13 16:45:00,485.0,510.0,LU
2018-04-13 17:00:00,491.0,516.0,LU
2018-04-13 17:15:00,513.0,515.0,LU
2018-04-13 17:30:00,514.0,524.0,LU
2018-04-13 17:45:00,514.0,521.0,LU
2018-04-13 18:00:00,496.0,520.0,LU
2018-04-13 18:15:00,495.0,522.0,LU
2018-04-13 18:30:00,511.0,524.0,LU
2018-04-13 18:45:00,526.0,527.0,LU
2018-04-13 19:00:00,544.0,534.0,LU
2018-04-13 19:15:00,549.0,533.0,LU
2018-04-13 19:30:00,548.0,533.0,LU
2018-04-13 19:45:00,551.0,530.0,LU
2018-04-13 20:00:00,531.0,533.0,LU
2018-04-13 20:15:00,540.0,535.0,LU
2018-04-13 20:30:00,569.0,537.0,LU
2018-04-13 20:45:00,582.0,531.0,LU
2018-04-13 21:00:00,601.0,526.0,LU
2018-04-13 21:15:00,621.0,514.0,LU
2018-04-13 21:30:00,601.0,504.0,LU
2018-04-13 21:45:00,616.0,495.0,LU
2018-04-13 22:00:00,624.0,518.0,LU
2018-04-13 22:15:00,588.0,450.0,LU
2018-04-13 22:30:00,568.0,444.0,LU
2018-04-13 22:45:00,543.0,436.0,LU
2018-04-13 23:00:00,534.0,429.0,LU
2018-04-13 23:15:00,522.0,416.0,LU
2018-04-13 23:30:00,494.0,412.0,LU
2018-04-13 23:45:00,453.0,410.0,LU
2018-04-14 00:00:00,465.0,407.0,LU
2018-04-14 00:15:00,459.0,404.0,LU
2018-04-14 00:30:00,438.0,402.0,LU
2018-04-14 00:45:00,426.0,400.0,LU
2018-04-14 01:00:00,393.0,399.0,LU
2018-04-14 01:15:00,378.0,400.0,LU
2018-04-14 01:30:00,364.0,398.0,LU
2018-04-14 01:45:00,362.0,398.0,LU
2018-04-14 02:00:00,387.0,396.0,LU
2018-04-14 02:15:00,362.0,398.0,LU
2018-04-14 02:30:00,364.0,399.0,LU
2018-04-14 02:45:00,365.0,400.0,LU
2018-04-14 03:00:00,381.0,402.0,LU
2018-04-14 03:15:00,377.0,409.0,LU
2018-04-14 03:30:00,385.0,412.0,LU
2018-04-14 03:45:00,378.0,414.0,LU
2018-04-14 04:00:00,357.0,418.0,LU
2018-04-14 04:15:00,385.0,405.0,LU
2018-04-14 04:30:00,406.0,394.0,LU
2018-04-14 04:45:00,391.0,394.0,LU
2018-04-14 05:00:00,386.0,393.0,LU
2018-04-14 05:15:00,380.0,399.0,LU
2018-04-14 05:30:00,366.0,405.0,LU
2018-04-14 05:45:00,363.0,409.0,LU
2018-04-14 06:00:00,381.0,411.0,LU
2018-04-14 06:15:00,428.0,414.0,LU
2018-04-14 06:30:00,422.0,422.0,LU
2018-04-14 06:45:00,449.0,426.0,LU
2018-04-14 07:00:00,458.0,429.0,LU
2018-04-14 07:15:00,472.0,434.0,LU
2018-04-14 07:30:00,465.0,441.0,LU
2018-04-14 07:45:00,493.0,444.0,LU
2018-04-14 08:00:00,496.0,445.0,LU
2018-04-14 08:15:00,522.0,445.0,LU
2018-04-14 08:30:00,525.0,452.0,LU
2018-04-14 08:45:00,525.0,458.0,LU
2018-04-14 09:00:00,533.0,458.0,LU
2018-04-14 09:15:00,506.0,455.0,LU
2018-04-14 09:30:00,504.0,459.0,LU
2018-04-14 09:45:00,495.0,461.0,LU
2018-04-14 10:00:00,498.0,463.0,LU
2018-04-14 10:15:00,480.0,452.0,LU
2018-04-14 10:30:00,478.0,447.0,LU
2018-04-14 10:45:00,508.0,442.0,LU
2018-04-14 11:00:00,502.0,438.0,LU
2018-04-14 11:15:00,518.0,425.0,LU
2018-04-14 11:30:00,542.0,422.0,LU
2018-04-14 11:45:00,550.0,416.0,LU
2018-04-14 12:00:00,527.0,407.0,LU
2018-04-14 12:15:00,541.0,408.0,LU
2018-04-14 12:30:00,530.0,402.0,LU
2018-04-14 12:45:00,503.0,399.0,LU
2018-04-14 13:00:00,502.0,400.0,LU
2018-04-14 13:15:00,509.0,398.0,LU
2018-04-14 13:30:00,577.0,396.0,LU
2018-04-14 13:45:00,598.0,398.0,LU
2018-04-14 14:00:00,608.0,399.0,LU
2018-04-14 14:15:00,624.0,407.0,LU
2018-04-14 14:30:00,604.0,407.0,LU
2018-04-14 14:45:00,610.0,412.0,LU
2018-04-14 15:00:00,579.0,416.0,LU
2018-04-14 15:15:00,530.0,418.0,LU
2018-04-14 15:30:00,531.0,423.0,LU
2018-04-14 15:45:00,526.0,427.0,LU
2018-04-14 16:00:00,513.0,434.0,LU
2018-04-14 16:15:00,549.0,432.0,LU
2018-04-14 16:30:00,519.0,436.0,LU
2018-04-14 16:45:00,520.0,443.0,LU
2018-04-14 17:00:00,533.0,448.0,LU
2018-04-14 17:15:00,588.0,449.0,LU
2018-04-14 17:30:00,609.0,452.0,LU
2018-04-14 17:45:00,579.0,451.0,LU
2018-04-14 18:00:00,579.0,450.0,LU
2018-04-14 18:15:00,556.0,456.0,LU
2018-04-14 18:30:00,548.0,456.0,LU
2018-04-14 18:45:00,559.0,461.0,LU
2018-04-14 19:00:00,572.0,463.0,LU
2018-04-14 19:15:00,555.0,464.0,LU
2018-04-14 19:30:00,473.0,459.0,LU
2018-04-14 19:45:00,492.0,452.0,LU
2018-04-14 20:00:00,480.0,447.0,LU
2018-04-14 20:15:00,512.0,472.0,LU
2018-04-14 20:30:00,511.0,480.0,LU
2018-04-14 20:45:00,537.0,473.0,LU
2018-04-14 21:00:00,551.0,465.0,LU
2018-04-14 21:15:00,545.0,459.0,LU
2018-04-14 21:30:00,519.0,451.0,LU
2018-04-14 21:45:00,529.0,442.0,LU
2018-04-14 22:00:00,531.0,434.0,LU
2018-04-14 22:15:00,493.0,423.0,LU
2018-04-14 22:30:00,508.0,416.0,LU
2018-04-14 22:45:00,515.0,408.0,LU
2018-04-14 23:00:00,483.0,402.0,LU
2018-04-14 23:15:00,447.0,399.0,LU
2018-04-14 23:30:00,432.0,394.0,LU
2018-04-14 23:45:00,415.0,390.0,LU
2018-04-15 00:00:00,404.0,387.0,LU
2018-04-15 00:15:00,389.0,389.0,LU
2018-04-15 00:30:00,354.0,387.0,LU
2018-04-15 00:45:00,353.0,386.0,LU
2018-04-15 01:00:00,329.0,385.0,LU
2018-04-15 01:15:00,298.0,383.0,LU
2018-04-15 01:30:00,282.0,383.0,LU
2018-04-15 01:45:00,287.0,382.0,LU
2018-04-15 02:00:00,275.0,380.0,LU
2018-04-15 02:15:00,243.0,380.0,LU
2018-04-15 02:30:00,250.0,379.0,LU
2018-04-15 02:45:00,235.0,377.0,LU
2018-04-15 03:00:00,268.0,379.0,LU
2018-04-15 03:15:00,229.0,386.0,LU
2018-04-15 03:30:00,246.0,385.0,LU
2018-04-15 03:45:00,234.0,386.0,LU
2018-04-15 04:00:00,234.0,388.0,LU
2018-04-15 04:15:00,259.0,367.0,LU
2018-04-15 04:30:00,234.0,348.0,LU
2018-04-15 04:45:00,225.0,347.0,LU
2018-04-15 05:00:00,245.0,345.0,LU
2018-04-15 05:15:00,268.0,345.0,LU
2018-04-15 05:30:00,246.0,351.0,LU
2018-04-15 05:45:00,242.0,352.0,LU
2018-04-15 06:00:00,254.0,354.0,LU
2018-04-15 06:15:00,336.0,357.0,LU
2018-04-15 06:30:00,376.0,361.0,LU
2018-04-15 06:45:00,384.0,365.0,LU
2018-04-15 07:00:00,386.0,369.0,LU
2018-04-15 07:15:00,411.0,375.0,LU
2018-04-15 07:30:00,434.0,377.0,LU
2018-04-15 07:45:00,439.0,380.0,LU
2018-04-15 08:00:00,448.0,383.0,LU
2018-04-15 08:15:00,449.0,392.0,LU
2018-04-15 08:30:00,444.0,395.0,LU
2018-04-15 08:45:00,456.0,398.0,LU
2018-04-15 09:00:00,468.0,400.0,LU
2018-04-15 09:15:00,433.0,404.0,LU
2018-04-15 09:30:00,443.0,407.0,LU
2018-04-15 09:45:00,473.0,416.0,LU
2018-04-15 10:00:00,476.0,416.0,LU
2018-04-15 10:15:00,483.0,409.0,LU
2018-04-15 10:30:00,458.0,405.0,LU
2018-04-15 10:45:00,475.0,397.0,LU
2018-04-15 11:00:00,461.0,384.0,LU
2018-04-15 11:15:00,447.0,377.0,LU
2018-04-15 11:30:00,394.0,375.0,LU
2018-04-15 11:45:00,406.0,371.0,LU
2018-04-15 12:00:00,401.0,365.0,LU
2018-04-15 12:15:00,354.0,363.0,LU
2018-04-15 12:30:00,325.0,359.0,LU
2018-04-15 12:45:00,294.0,355.0,LU
2018-04-15 13:00:00,274.0,356.0,LU
2018-04-15 13:15:00,276.0,359.0,LU
2018-04-15 13:30:00,269.0,358.0,LU
2018-04-15 13:45:00,256.0,353.0,LU
2018-04-15 14:00:00,258.0,350.0,LU
2018-04-15 14:15:00,190.0,354.0,LU
2018-04-15 14:30:00,187.0,356.0,LU
2018-04-15 14:45:00,199.0,363.0,LU
2018-04-15 15:00:00,202.0,369.0,LU
2018-04-15 15:15:00,256.0,372.0,LU
2018-04-15 15:30:00,267.0,380.0,LU
2018-04-15 15:45:00,273.0,386.0,LU
2018-04-15 16:00:00,326.0,393.0,LU
2018-04-15 16:15:00,390.0,394.0,LU
2018-04-15 16:30:00,379.0,404.0,LU
2018-04-15 16:45:00,394.0,410.0,LU
2018-04-15 17:00:00,411.0,418.0,LU
2018-04-15 17:15:00,429.0,423.0,LU
2018-04-15 17:30:00,437.0,428.0,LU
2018-04-15 17:45:00,440.0,431.0,LU
2018-04-15 18:00:00,445.0,433.0,LU
2018-04-15 18:15:00,450.0,441.0,LU
2018-04-15 18:30:00,455.0,444.0,LU
2018-04-15 18:45:00,459.0,450.0,LU
2018-04-15 19:00:00,477.0,454.0,LU
2018-04-15 19:15:00,454.0,455.0,LU
2018-04-15 19:30:00,446.0,451.0,LU
2018-04-15 19:45:00,445.0,443.0,LU
2018-04-15 20:00:00,430.0,440.0,LU
2018-04-15 20:15:00,490.0,464.0,LU
2018-04-15 20:30:00,497.0,471.0,LU
2018-04-15 20:45:00,505.0,461.0,LU
2018-04-15 21:00:00,500.0,453.0,LU
2018-04-15 21:15:00,491.0,443.0,LU
2018-04-15 21:30:00,494.0,434.0,LU
2018-04-15 21:45:00,453.0,427.0,LU
2018-04-15 22:00:00,434.0,421.0,LU
2018-04-15 22:15:00,517.0,469.0,LU
2018-04-15 22:30:00,524.0,460.0,LU
2018-04-15 22:45:00,519.0,451.0,LU
2018-04-15 23:00:00,526.0,442.0,LU
2018-04-15 23:15:00,465.0,434.0,LU
2018-04-15 23:30:00,445.0,427.0,LU
2018-04-15 23:45:00,453.0,420.0,LU
2018-04-16 00:00:00,445.0,407.0,LU
2018-04-16 00:15:00,407.0,401.0,LU
2018-04-16 00:30:00,393.0,394.0,LU
2018-04-16 00:45:00,377.0,391.0,LU
2018-04-16 01:00:00,365.0,385.0,LU
2018-04-16 01:15:00,360.0,381.0,LU
2018-04-16 01:30:00,370.0,378.0,LU
2018-04-16 01:45:00,363.0,376.0,LU
2018-04-16 02:00:00,381.0,378.0,LU
2018-04-16 02:15:00,402.0,378.0,LU
2018-04-16 02:30:00,422.0,376.0,LU
2018-04-16 02:45:00,409.0,374.0,LU
2018-04-16 03:00:00,389.0,376.0,LU
2018-04-16 03:15:00,424.0,378.0,LU
2018-04-16 03:30:00,393.0,383.0,LU
2018-04-16 03:45:00,387.0,385.0,LU
2018-04-16 04:00:00,383.0,388.0,LU
2018-04-16 04:15:00,466.0,389.0,LU
2018-04-16 04:30:00,494.0,394.0,LU
2018-04-16 04:45:00,499.0,397.0,LU
2018-04-16 05:00:00,545.0,414.0,LU
2018-04-16 05:15:00,571.0,427.0,LU
2018-04-16 05:30:00,590.0,433.0,LU
2018-04-16 05:45:00,600.0,449.0,LU
2018-04-16 06:00:00,650.0,456.0,LU
2018-04-16 06:15:00,595.0,451.0,LU
2018-04-16 06:30:00,597.0,466.0,LU
2018-04-16 06:45:00,591.0,474.0,LU
2018-04-16 07:00:00,624.0,495.0,LU
2018-04-16 07:15:00,634.0,505.0,LU
2018-04-16 07:30:00,631.0,519.0,LU
2018-04-16 07:45:00,617.0,527.0,LU
2018-04-16 08:00:00,623.0,527.0,LU
2018-04-16 08:15:00,504.0,543.0,LU
2018-04-16 08:30:00,493.0,547.0,LU
2018-04-16 08:45:00,487.0,555.0,LU
2018-04-16 09:00:00,505.0,555.0,LU
2018-04-16 09:15:00,529.0,555.0,LU
2018-04-16 09:30:00,512.0,563.0,LU
2018-04-16 09:45:00,516.0,564.0,LU
2018-04-16 10:00:00,534.0,562.0,LU
2018-04-16 10:15:00,554.0,569.0,LU
2018-04-16 10:30:00,533.0,566.0,LU
2018-04-16 10:45:00,530.0,566.0,LU
2018-04-16 11:00:00,522.0,571.0,LU
2018-04-16 11:15:00,524.0,575.0,LU
2018-04-16 11:30:00,510.0,579.0,LU
2018-04-16 11:45:00,528.0,585.0,LU
2018-04-16 12:00:00,533.0,579.0,LU
2018-04-16 12:15:00,521.0,570.0,LU
2018-04-16 12:30:00,510.0,560.0,LU
2018-04-16 12:45:00,527.0,553.0,LU
2018-04-16 13:00:00,511.0,548.0,LU
2018-04-16 13:15:00,468.0,552.0,LU
2018-04-16 13:30:00,449.0,553.0,LU
2018-04-16 13:45:00,442.0,549.0,LU
2018-04-16 14:00:00,425.0,551.0,LU
2018-04-16 14:15:00,391.0,548.0,LU
2018-04-16 14:30:00,405.0,541.0,LU
2018-04-16 14:45:00,428.0,533.0,LU
2018-04-16 15:00:00,410.0,530.0,LU
2018-04-16 15:15:00,404.0,527.0,LU
2018-04-16 15:30:00,393.0,528.0,LU
2018-04-16 15:45:00,413.0,525.0,LU
2018-04-16 16:00:00,412.0,522.0,LU
2018-04-16 16:15:00,457.0,522.0,LU
2018-04-16 16:30:00,449.0,525.0,LU
2018-04-16 16:45:00,454.0,531.0,LU
2018-04-16 17:00:00,446.0,532.0,LU
2018-04-16 17:15:00,467.0,536.0,LU
2018-04-16 17:30:00,461.0,539.0,LU
2018-04-16 17:45:00,440.0,547.0,LU
2018-04-16 18:00:00,425.0,539.0,LU
2018-04-16 18:15:00,456.0,540.0,LU
2018-04-16 18:30:00,463.0,541.0,LU
2018-04-16 18:45:00,466.0,542.0,LU
2018-04-16 19:00:00,475.0,541.0,LU
2018-04-16 19:15:00,543.0,545.0,LU
2018-04-16 19:30:00,548.0,545.0,LU
2018-04-16 19:45:00,573.0,542.0,LU
2018-04-16 20:00:00,561.0,543.0,LU
2018-04-16 20:15:00,672.0,543.0,LU
2018-04-16 20:30:00,670.0,545.0,LU
2018-04-16 20:45:00,718.0,542.0,LU
2018-04-16 21:00:00,667.0,544.0,LU
2018-04-16 21:15:00,560.0,531.0,LU
2018-04-16 21:30:00,533.0,526.0,LU
2018-04-16 21:45:00,561.0,516.0,LU
2018-04-16 22:00:00,517.0,529.0,LU
2018-04-16 22:15:00,454.0,530.0,LU
2018-04-16 22:30:00,449.0,515.0,LU
2018-04-16 22:45:00,459.0,504.0,LU
2018-04-16 23:00:00,418.0,493.0,LU
2018-04-16 23:15:00,363.0,484.0,LU
2018-04-16 23:30:00,376.0,471.0,LU
2018-04-16 23:45:00,382.0,462.0,LU
2018-04-17 00:00:00,358.0,473.0,LU
2018-04-17 00:15:00,365.0,462.0,LU
2018-04-17 00:30:00,351.0,454.0,LU
2018-04-17 00:45:00,322.0,450.0,LU
2018-04-17 01:00:00,304.0,442.0,LU
2018-04-17 01:15:00,274.0,435.0,LU
2018-04-17 01:30:00,261.0,431.0,LU
2018-04-17 01:45:00,231.0,431.0,LU
2018-04-17 02:00:00,226.0,434.0,LU
2018-04-17 02:15:00,186.0,433.0,LU
2018-04-17 02:30:00,184.0,433.0,LU
2018-04-17 02:45:00,171.0,432.0,LU
2018-04-17 03:00:00,181.0,432.0,LU
2018-04-17 03:15:00,147.0,434.0,LU
2018-04-17 03:30:00,158.0,431.0,LU
2018-04-17 03:45:00,153.0,431.0,LU
2018-04-17 04:00:00,162.0,435.0,LU
2018-04-17 04:15:00,388.0,439.0,LU
2018-04-17 04:30:00,451.0,442.0,LU
2018-04-17 04:45:00,447.0,446.0,LU
2018-04-17 05:00:00,458.0,455.0,LU
2018-04-17 05:15:00,488.0,462.0,LU
2018-04-17 05:30:00,486.0,468.0,LU
2018-04-17 05:45:00,509.0,483.0,LU
2018-04-17 06:00:00,509.0,489.0,LU
2018-04-17 06:15:00,525.0,494.0,LU
2018-04-17 06:30:00,522.0,503.0,LU
2018-04-17 06:45:00,537.0,518.0,LU
2018-04-17 07:00:00,528.0,526.0,LU
2018-04-17 07:15:00,590.0,541.0,LU
2018-04-17 07:30:00,583.0,551.0,LU
2018-04-17 07:45:00,613.0,562.0,LU
2018-04-17 08:00:00,595.0,570.0,LU
2018-04-17 08:15:00,618.0,571.0,LU
2018-04-17 08:30:00,599.0,574.0,LU
2018-04-17 08:45:00,604.0,581.0,LU
2018-04-17 09:00:00,587.0,580.0,LU
2018-04-17 09:15:00,560.0,584.0,LU
2018-04-17 09:30:00,532.0,586.0,LU
2018-04-17 09:45:00,533.0,581.0,LU
2018-04-17 10:00:00,498.0,581.0,LU
2018-04-17 10:15:00,528.0,588.0,LU
2018-04-17 10:30:00,513.0,584.0,LU
2018-04-17 10:45:00,547.0,580.0,LU
2018-04-17 11:00:00,543.0,580.0,LU
2018-04-17 11:15:00,518.0,584.0,LU
2018-04-17 11:30:00,510.0,582.0,LU
2018-04-17 11:45:00,482.0,585.0,LU
2018-04-17 12:00:00,430.0,583.0,LU
2018-04-17 12:15:00,411.0,576.0,LU
2018-04-17 12:30:00,409.0,565.0,LU
2018-04-17 12:45:00,398.0,556.0,LU
2018-04-17 13:00:00,390.0,554.0,LU
2018-04-17 13:15:00,342.0,553.0,LU
2018-04-17 13:30:00,369.0,546.0,LU
2018-04-17 13:45:00,361.0,547.0,LU
2018-04-17 14:00:00,364.0,538.0,LU
2018-04-17 14:15:00,373.0,544.0,LU
2018-04-17 14:30:00,359.0,537.0,LU
2018-04-17 14:45:00,351.0,536.0,LU
2018-04-17 15:00:00,364.0,532.0,LU
2018-04-17 15:15:00,441.0,530.0,LU
2018-04-17 15:30:00,440.0,526.0,LU
2018-04-17 15:45:00,444.0,526.0,LU
2018-04-17 16:00:00,465.0,529.0,LU
2018-04-17 16:15:00,432.0,529.0,LU
2018-04-17 16:30:00,455.0,528.0,LU
2018-04-17 16:45:00,456.0,531.0,LU
2018-04-17 17:00:00,466.0,537.0,LU
2018-04-17 17:15:00,427.0,539.0,LU
2018-04-17 17:30:00,433.0,543.0,LU
2018-04-17 17:45:00,410.0,550.0,LU
2018-04-17 18:00:00,427.0,539.0,LU
2018-04-17 18:15:00,479.0,541.0,LU
2018-04-17 18:30:00,484.0,542.0,LU
2018-04-17 18:45:00,483.0,550.0,LU
2018-04-17 19:00:00,511.0,549.0,LU
2018-04-17 19:15:00,525.0,549.0,LU
2018-04-17 19:30:00,501.0,544.0,LU
2018-04-17 19:45:00,536.0,544.0,LU
2018-04-17 20:00:00,497.0,555.0,LU
2018-04-17 20:15:00,568.0,559.0,LU
2018-04-17 20:30:00,593.0,562.0,LU
2018-04-17 20:45:00,597.0,556.0,LU
2018-04-17 21:00:00,604.0,551.0,LU
2018-04-17 21:15:00,600.0,542.0,LU
2018-04-17 21:30:00,571.0,536.0,LU
2018-04-17 21:45:00,598.0,526.0,LU
2018-04-17 22:00:00,594.0,548.0,LU
2018-04-17 22:15:00,455.0,553.0,LU
2018-04-17 22:30:00,443.0,541.0,LU
2018-04-17 22:45:00,481.0,536.0,LU
2018-04-17 23:00:00,470.0,522.0,LU
2018-04-17 23:15:00,445.0,512.0,LU
2018-04-17 23:30:00,390.0,503.0,LU
2018-04-17 23:45:00,391.0,492.0,LU
2018-04-18 00:00:00,367.0,453.0,LU
2018-04-18 00:15:00,381.0,447.0,LU
2018-04-18 00:30:00,353.0,441.0,LU
2018-04-18 00:45:00,325.0,436.0,LU
2018-04-18 01:00:00,302.0,427.0,LU
2018-04-18 01:15:00,283.0,423.0,LU
2018-04-18 01:30:00,272.0,420.0,LU
2018-04-18 01:45:00,263.0,421.0,LU
2018-04-18 02:00:00,245.0,423.0,LU
2018-04-18 02:15:00,254.0,422.0,LU
2018-04-18 02:30:00,249.0,423.0,LU
2018-04-18 02:45:00,242.0,421.0,LU
2018-04-18 03:00:00,240.0,424.0,LU
2018-04-18 03:15:00,255.0,423.0,LU
2018-04-18 03:30:00,282.0,424.0,LU
2018-04-18 03:45:00,276.0,423.0,LU
2018-04-18 04:00:00,304.0,428.0,LU
2018-04-18 04:15:00,400.0,429.0,LU
2018-04-18 04:30:00,379.0,434.0,LU
2018-04-18 04:45:00,370.0,440.0,LU
2018-04-18 05:00:00,411.0,453.0,LU
2018-04-18 05:15:00,453.0,459.0,LU
2018-04-18 05:30:00,456.0,467.0,LU
2018-04-18 05:45:00,480.0,480.0,LU
2018-04-18 06:00:00,495.0,478.0,LU
2018-04-18 06:15:00,520.0,481.0,LU
2018-04-18 06:30:00,528.0,494.0,LU
2018-04-18 06:45:00,538.0,503.0,LU
2018-04-18 07:00:00,523.0,519.0,LU
2018-04-18 07:15:00,512.0,531.0,LU
2018-04-18 07:30:00,502.0,544.0,LU
2018-04-18 07:45:00,521.0,547.0,LU
2018-04-18 08:00:00,532.0,546.0,LU
2018-04-18 08:15:00,591.0,552.0,LU
2018-04-18 08:30:00,576.0,554.0,LU
2018-04-18 08:45:00,572.0,559.0,LU
2018-04-18 09:00:00,578.0,564.0,LU
2018-04-18 09:15:00,581.0,562.0,LU
2018-04-18 09:30:00,570.0,561.0,LU
2018-04-18 09:45:00,560.0,562.0,LU
2018-04-18 10:00:00,539.0,568.0,LU
2018-04-18 10:15:00,509.0,564.0,LU
2018-04-18 10:30:00,484.0,561.0,LU
2018-04-18 10:45:00,492.0,563.0,LU
2018-04-18 11:00:00,489.0,560.0,LU
2018-04-18 11:15:00,460.0,560.0,LU
2018-04-18 11:30:00,433.0,567.0,LU
2018-04-18 11:45:00,421.0,567.0,LU
2018-04-18 12:00:00,423.0,553.0,LU
2018-04-18 12:15:00,386.0,543.0,LU
2018-04-18 12:30:00,382.0,532.0,LU
2018-04-18 12:45:00,369.0,524.0,LU
2018-04-18 13:00:00,365.0,514.0,LU
2018-04-18 13:15:00,332.0,516.0,LU
2018-04-18 13:30:00,316.0,517.0,LU
2018-04-18 13:45:00,319.0,512.0,LU
2018-04-18 14:00:00,324.0,514.0,LU
2018-04-18 14:15:00,355.0,512.0,LU
2018-04-18 14:30:00,325.0,505.0,LU
2018-04-18 14:45:00,323.0,502.0,LU
2018-04-18 15:00:00,306.0,501.0,LU
2018-04-18 15:15:00,292.0,501.0,LU
2018-04-18 15:30:00,293.0,500.0,LU
2018-04-18 15:45:00,278.0,500.0,LU
2018-04-18 16:00:00,274.0,499.0,LU
2018-04-18 16:15:00,301.0,500.0,LU
2018-04-18 16:30:00,312.0,499.0,LU
2018-04-18 16:45:00,293.0,501.0,LU
2018-04-18 17:00:00,286.0,502.0,LU
2018-04-18 17:15:00,291.0,506.0,LU
2018-04-18 17:30:00,285.0,512.0,LU
2018-04-18 17:45:00,266.0,522.0,LU
2018-04-18 18:00:00,350.0,511.0,LU
2018-04-18 18:15:00,407.0,513.0,LU
2018-04-18 18:30:00,401.0,516.0,LU
2018-04-18 18:45:00,404.0,520.0,LU
2018-04-18 19:00:00,409.0,518.0,LU
2018-04-18 19:15:00,414.0,511.0,LU
2018-04-18 19:30:00,437.0,508.0,LU
2018-04-18 19:45:00,443.0,508.0,LU
2018-04-18 20:00:00,415.0,503.0,LU
2018-04-18 20:15:00,412.0,510.0,LU
2018-04-18 20:30:00,392.0,514.0,LU
2018-04-18 20:45:00,424.0,521.0,LU
2018-04-18 21:00:00,424.0,515.0,LU
2018-04-18 21:15:00,427.0,506.0,LU
2018-04-18 21:30:00,396.0,498.0,LU
2018-04-18 21:45:00,423.0,488.0,LU
2018-04-18 22:00:00,415.0,503.0,LU
2018-04-18 22:15:00,334.0,504.0,LU
2018-04-18 22:30:00,315.0,491.0,LU
2018-04-18 22:45:00,304.0,479.0,LU
2018-04-18 23:00:00,306.0,467.0,LU
2018-04-18 23:15:00,262.0,457.0,LU
2018-04-18 23:30:00,253.0,444.0,LU
2018-04-18 23:45:00,244.0,434.0,LU
2018-04-19 00:00:00,256.0,402.0,LU
2018-04-19 00:15:00,282.0,394.0,LU
2018-04-19 00:30:00,248.0,388.0,LU
2018-04-19 00:45:00,237.0,385.0,LU
2018-04-19 01:00:00,238.0,375.0,LU
2018-04-19 01:15:00,218.0,373.0,LU
2018-04-19 01:30:00,216.0,373.0,LU
2018-04-19 01:45:00,235.0,372.0,LU
2018-04-19 02:00:00,227.0,377.0,LU
2018-04-19 02:15:00,212.0,373.0,LU
2018-04-19 02:30:00,207.0,372.0,LU
2018-04-19 02:45:00,202.0,370.0,LU
2018-04-19 03:00:00,212.0,371.0,LU
2018-04-19 03:15:00,291.0,367.0,LU
2018-04-19 03:30:00,331.0,368.0,LU
2018-04-19 03:45:00,333.0,370.0,LU
2018-04-19 04:00:00,357.0,373.0,LU
2018-04-19 04:15:00,361.0,375.0,LU
2018-04-19 04:30:00,327.0,380.0,LU
2018-04-19 04:45:00,312.0,387.0,LU
2018-04-19 05:00:00,328.0,398.0,LU
2018-04-19 05:15:00,402.0,406.0,LU
2018-04-19 05:30:00,440.0,411.0,LU
2018-04-19 05:45:00,452.0,426.0,LU
2018-04-19 06:00:00,372.0,435.0,LU
2018-04-19 06:15:00,469.0,436.0,LU
2018-04-19 06:30:00,480.0,446.0,LU
2018-04-19 06:45:00,494.0,462.0,LU
2018-04-19 07:00:00,523.0,483.0,LU
2018-04-19 07:15:00,547.0,491.0,LU
2018-04-19 07:30:00,571.0,497.0,LU
2018-04-19 07:45:00,582.0,502.0,LU
2018-04-19 08:00:00,571.0,511.0,LU
2018-04-19 08:15:00,597.0,517.0,LU
2018-04-19 08:30:00,578.0,512.0,LU
2018-04-19 08:45:00,597.0,514.0,LU
2018-04-19 09:00:00,550.0,521.0,LU
2018-04-19 09:15:00,571.0,523.0,LU
2018-04-19 09:30:00,550.0,525.0,LU
2018-04-19 09:45:00,454.0,525.0,LU
2018-04-19 10:00:00,593.0,534.0,LU
2018-04-19 10:15:00,602.0,535.0,LU
2018-04-19 10:30:00,583.0,534.0,LU
2018-04-19 10:45:00,591.0,535.0,LU
2018-04-19 11:00:00,586.0,537.0,LU
2018-04-19 11:15:00,541.0,536.0,LU
2018-04-19 11:30:00,536.0,542.0,LU
2018-04-19 11:45:00,530.0,539.0,LU
2018-04-19 12:00:00,543.0,532.0,LU
2018-04-19 12:15:00,549.0,526.0,LU
2018-04-19 12:30:00,515.0,515.0,LU
2018-04-19 12:45:00,493.0,519.0,LU
2018-04-19 13:00:00,495.0,517.0,LU
2018-04-19 13:15:00,485.0,515.0,LU
2018-04-19 13:30:00,466.0,514.0,LU
2018-04-19 13:45:00,478.0,511.0,LU
2018-04-19 14:00:00,486.0,508.0,LU
2018-04-19 14:15:00,480.0,507.0,LU
2018-04-19 14:30:00,469.0,502.0,LU
2018-04-19 14:45:00,469.0,501.0,LU
2018-04-19 15:00:00,464.0,498.0,LU
2018-04-19 15:15:00,452.0,499.0,LU
2018-04-19 15:30:00,476.0,498.0,LU
2018-04-19 15:45:00,479.0,493.0,LU
2018-04-19 16:00:00,497.0,499.0,LU
2018-04-19 16:15:00,428.0,504.0,LU
2018-04-19 16:30:00,429.0,502.0,LU
2018-04-19 16:45:00,443.0,506.0,LU
2018-04-19 17:00:00,440.0,504.0,LU
2018-04-19 17:15:00,336.0,511.0,LU
2018-04-19 17:30:00,322.0,518.0,LU
2018-04-19 17:45:00,336.0,527.0,LU
2018-04-19 18:00:00,336.0,526.0,LU
2018-04-19 18:15:00,394.0,530.0,LU
2018-04-19 18:30:00,404.0,536.0,LU
2018-04-19 18:45:00,396.0,538.0,LU
2018-04-19 19:00:00,402.0,539.0,LU
2018-04-19 19:15:00,485.0,537.0,LU
2018-04-19 19:30:00,500.0,528.0,LU
2018-04-19 19:45:00,453.0,523.0,LU
2018-04-19 20:00:00,446.0,522.0,LU
2018-04-19 20:15:00,479.0,529.0,LU
2018-04-19 20:30:00,505.0,530.0,LU
2018-04-19 20:45:00,505.0,541.0,LU
2018-04-19 21:00:00,512.0,541.0,LU
2018-04-19 21:15:00,473.0,534.0,LU
2018-04-19 21:30:00,464.0,523.0,LU
2018-04-19 21:45:00,476.0,513.0,LU
2018-04-19 22:00:00,474.0,528.0,LU
2018-04-19 22:15:00,464.0,528.0,LU
2018-04-19 22:30:00,448.0,515.0,LU
2018-04-19 22:45:00,407.0,505.0,LU
2018-04-19 23:00:00,420.0,494.0,LU
2018-04-19 23:15:00,427.0,482.0,LU
2018-04-19 23:30:00,406.0,470.0,LU
2018-04-19 23:45:00,392.0,459.0,LU
2018-04-20 00:00:00,390.0,447.0,LU
2018-04-20 00:15:00,424.0,438.0,LU
2018-04-20 00:30:00,405.0,432.0,LU
2018-04-20 00:45:00,403.0,428.0,LU
2018-04-20 01:00:00,386.0,421.0,LU
2018-04-20 01:15:00,357.0,417.0,LU
2018-04-20 01:30:00,340.0,414.0,LU
2018-04-20 01:45:00,306.0,411.0,LU
2018-04-20 02:00:00,328.0,416.0,LU
2018-04-20 02:15:00,296.0,412.0,LU
2018-04-20 02:30:00,282.0,414.0,LU
2018-04-20 02:45:00,279.0,415.0,LU
2018-04-20 03:00:00,271.0,420.0,LU
2018-04-20 03:15:00,297.0,416.0,LU
2018-04-20 03:30:00,343.0,417.0,LU
2018-04-20 03:45:00,335.0,418.0,LU
2018-04-20 04:00:00,320.0,423.0,LU
2018-04-20 04:15:00,323.0,428.0,LU
2018-04-20 04:30:00,335.0,431.0,LU
2018-04-20 04:45:00,341.0,440.0,LU
2018-04-20 05:00:00,338.0,452.0,LU
2018-04-20 05:15:00,362.0,459.0,LU
2018-04-20 05:30:00,403.0,468.0,LU
2018-04-20 05:45:00,382.0,484.0,LU
2018-04-20 06:00:00,373.0,497.0,LU
2018-04-20 06:15:00,458.0,499.0,LU
2018-04-20 06:30:00,473.0,505.0,LU
2018-04-20 06:45:00,499.0,523.0,LU
2018-04-20 07:00:00,475.0,538.0,LU
2018-04-20 07:15:00,478.0,548.0,LU
2018-04-20 07:30:00,481.0,554.0,LU
2018-04-20 07:45:00,499.0,556.0,LU
2018-04-20 08:00:00,495.0,567.0,LU
2018-04-20 08:15:00,501.0,574.0,LU
2018-04-20 08:30:00,488.0,571.0,LU
2018-04-20 08:45:00,485.0,574.0,LU
2018-04-20 09:00:00,503.0,573.0,LU
2018-04-20 09:15:00,523.0,571.0,LU
2018-04-20 09:30:00,519.0,572.0,LU
2018-04-20 09:45:00,523.0,578.0,LU
2018-04-20 10:00:00,528.0,582.0,LU
2018-04-20 10:15:00,533.0,580.0,LU
2018-04-20 10:30:00,540.0,579.0,LU
2018-04-20 10:45:00,549.0,581.0,LU
2018-04-20 11:00:00,532.0,583.0,LU
2018-04-20 11:15:00,521.0,589.0,LU
2018-04-20 11:30:00,522.0,595.0,LU
2018-04-20 11:45:00,535.0,593.0,LU
2018-04-20 12:00:00,525.0,584.0,LU
2018-04-20 12:15:00,540.0,573.0,LU
2018-04-20 12:30:00,538.0,562.0,LU
2018-04-20 12:45:00,545.0,559.0,LU
2018-04-20 13:00:00,536.0,562.0,LU
2018-04-20 13:15:00,529.0,559.0,LU
2018-04-20 13:30:00,518.0,558.0,LU
2018-04-20 13:45:00,524.0,554.0,LU
2018-04-20 14:00:00,502.0,550.0,LU
2018-04-20 14:15:00,489.0,547.0,LU
2018-04-20 14:30:00,496.0,541.0,LU
2018-04-20 14:45:00,466.0,538.0,LU
2018-04-20 15:00:00,468.0,531.0,LU
2018-04-20 15:15:00,428.0,532.0,LU
2018-04-20 15:30:00,410.0,532.0,LU
2018-04-20 15:45:00,405.0,531.0,LU
2018-04-20 16:00:00,427.0,536.0,LU
2018-04-20 16:15:00,440.0,540.0,LU
2018-04-20 16:30:00,429.0,539.0,LU
2018-04-20 16:45:00,412.0,539.0,LU
2018-04-20 17:00:00,437.0,537.0,LU
2018-04-20 17:15:00,363.0,544.0,LU
2018-04-20 17:30:00,335.0,548.0,LU
2018-04-20 17:45:00,310.0,555.0,LU
2018-04-20 18:00:00,319.0,552.0,LU
2018-04-20 18:15:00,308.0,557.0,LU
2018-04-20 18:30:00,291.0,558.0,LU
2018-04-20 18:45:00,290.0,560.0,LU
2018-04-20 19:00:00,317.0,558.0,LU
2018-04-20 19:15:00,376.0,559.0,LU
2018-04-20 19:30:00,433.0,555.0,LU
2018-04-20 19:45:00,394.0,554.0,LU
2018-04-20 20:00:00,368.0,552.0,LU
2018-04-20 20:15:00,390.0,550.0,LU
2018-04-20 20:30:00,429.0,547.0,LU
2018-04-20 20:45:00,491.0,553.0,LU
2018-04-20 21:00:00,495.0,550.0,LU
2018-04-20 21:15:00,459.0,543.0,LU
2018-04-20 21:30:00,418.0,535.0,LU
2018-04-20 21:45:00,460.0,527.0,LU
2018-04-20 22:00:00,477.0,532.0,LU
2018-04-20 22:15:00,411.0,528.0,LU
2018-04-20 22:30:00,358.0,515.0,LU
2018-04-20 22:45:00,321.0,507.0,LU
2018-04-20 23:00:00,305.0,495.0,LU
2018-04-20 23:15:00,264.0,484.0,LU
2018-04-20 23:30:00,259.0,475.0,LU
2018-04-20 23:45:00,263.0,462.0,LU
2018-04-21 00:00:00,261.0,456.0,LU
2018-04-21 00:15:00,251.0,447.0,LU
2018-04-21 00:30:00,237.0,441.0,LU
2018-04-21 00:45:00,240.0,436.0,LU
2018-04-21 01:00:00,239.0,423.0,LU
2018-04-21 01:15:00,226.0,417.0,LU
2018-04-21 01:30:00,212.0,415.0,LU
2018-04-21 01:45:00,213.0,412.0,LU
2018-04-21 02:00:00,206.0,414.0,LU
2018-04-21 02:15:00,196.0,412.0,LU
2018-04-21 02:30:00,169.0,413.0,LU
2018-04-21 02:45:00,170.0,410.0,LU
2018-04-21 03:00:00,177.0,412.0,LU
2018-04-21 03:15:00,178.0,411.0,LU
2018-04-21 03:30:00,183.0,412.0,LU
2018-04-21 03:45:00,184.0,411.0,LU
2018-04-21 04:00:00,156.0,417.0,LU
2018-04-21 04:15:00,122.0,417.0,LU
2018-04-21 04:30:00,118.0,420.0,LU
2018-04-21 04:45:00,123.0,421.0,LU
2018-04-21 05:00:00,144.0,430.0,LU
2018-04-21 05:15:00,127.0,434.0,LU
2018-04-21 05:30:00,160.0,434.0,LU
2018-04-21 05:45:00,181.0,436.0,LU
2018-04-21 06:00:00,212.0,424.0,LU
2018-04-21 06:15:00,221.0,413.0,LU
2018-04-21 06:30:00,217.0,410.0,LU
2018-04-21 06:45:00,223.0,412.0,LU
2018-04-21 07:00:00,226.0,418.0,LU
2018-04-21 07:15:00,236.0,423.0,LU
2018-04-21 07:30:00,267.0,427.0,LU
2018-04-21 07:45:00,267.0,431.0,LU
2018-04-21 08:00:00,249.0,437.0,LU
2018-04-21 08:15:00,289.0,443.0,LU
2018-04-21 08:30:00,264.0,442.0,LU
2018-04-21 08:45:00,274.0,446.0,LU
2018-04-21 09:00:00,268.0,453.0,LU
2018-04-21 09:15:00,287.0,456.0,LU
2018-04-21 09:30:00,302.0,456.0,LU
2018-04-21 09:45:00,288.0,454.0,LU
2018-04-21 10:00:00,284.0,458.0,LU
2018-04-21 10:15:00,275.0,455.0,LU
2018-04-21 10:30:00,291.0,452.0,LU
2018-04-21 10:45:00,253.0,453.0,LU
2018-04-21 11:00:00,229.0,455.0,LU
2018-04-21 11:15:00,224.0,457.0,LU
2018-04-21 11:30:00,221.0,460.0,LU
2018-04-21 11:45:00,212.0,463.0,LU
2018-04-21 12:00:00,208.0,457.0,LU
2018-04-21 12:15:00,208.0,451.0,LU
2018-04-21 12:30:00,182.0,443.0,LU
2018-04-21 12:45:00,205.0,437.0,LU
2018-04-21 13:00:00,206.0,430.0,LU
2018-04-21 13:15:00,256.0,427.0,LU
2018-04-21 13:30:00,296.0,421.0,LU
2018-04-21 13:45:00,272.0,419.0,LU
2018-04-21 14:00:00,260.0,423.0,LU
2018-04-21 14:15:00,231.0,419.0,LU
2018-04-21 14:30:00,192.0,415.0,LU
2018-04-21 14:45:00,197.0,411.0,LU
2018-04-21 15:00:00,192.0,416.0,LU
2018-04-21 15:15:00,175.0,417.0,LU
2018-04-21 15:30:00,161.0,414.0,LU
2018-04-21 15:45:00,226.0,416.0,LU
2018-04-21 16:00:00,223.0,424.0,LU
2018-04-21 16:15:00,209.0,426.0,LU
2018-04-21 16:30:00,272.0,427.0,LU
2018-04-21 16:45:00,277.0,430.0,LU
2018-04-21 17:00:00,289.0,435.0,LU
2018-04-21 17:15:00,307.0,436.0,LU
2018-04-21 17:30:00,362.0,441.0,LU
2018-04-21 17:45:00,352.0,449.0,LU
2018-04-21 18:00:00,328.0,456.0,LU
2018-04-21 18:15:00,329.0,458.0,LU
2018-04-21 18:30:00,291.0,460.0,LU
2018-04-21 18:45:00,292.0,468.0,LU
2018-04-21 19:00:00,272.0,476.0,LU
2018-04-21 19:15:00,292.0,475.0,LU
2018-04-21 19:30:00,304.0,471.0,LU
2018-04-21 19:45:00,273.0,469.0,LU
2018-04-21 20:00:00,268.0,472.0,LU
2018-04-21 20:15:00,335.0,473.0,LU
2018-04-21 20:30:00,358.0,473.0,LU
2018-04-21 20:45:00,398.0,475.0,LU
2018-04-21 21:00:00,418.0,473.0,LU
2018-04-21 21:15:00,388.0,472.0,LU
2018-04-21 21:30:00,364.0,465.0,LU
2018-04-21 21:45:00,373.0,459.0,LU
2018-04-21 22:00:00,364.0,480.0,LU
2018-04-21 22:15:00,291.0,486.0,LU
2018-04-21 22:30:00,264.0,476.0,LU
2018-04-21 22:45:00,260.0,467.0,LU
2018-04-21 23:00:00,274.0,459.0,LU
2018-04-21 23:15:00,233.0,450.0,LU
2018-04-21 23:30:00,241.0,442.0,LU
2018-04-21 23:45:00,227.0,431.0,LU
2018-04-22 00:00:00,200.0,427.0,LU
2018-04-22 00:15:00,184.0,417.0,LU
2018-04-22 00:30:00,152.0,409.0,LU
2018-04-22 00:45:00,141.0,404.0,LU
2018-04-22 01:00:00,122.0,397.0,LU
2018-04-22 01:15:00,109.0,392.0,LU
2018-04-22 01:30:00,88.0,388.0,LU
2018-04-22 01:45:00,98.0,384.0,LU
2018-04-22 02:00:00,109.0,385.0,LU
2018-04-22 02:15:00,95.0,383.0,LU
2018-04-22 02:30:00,113.0,383.0,LU
2018-04-22 02:45:00,139.0,380.0,LU
2018-04-22 03:00:00,145.0,381.0,LU
2018-04-22 03:15:00,146.0,381.0,LU
2018-04-22 03:30:00,124.0,378.0,LU
2018-04-22 03:45:00,141.0,377.0,LU
2018-04-22 04:00:00,145.0,380.0,LU
2018-04-22 04:15:00,221.0,380.0,LU
2018-04-22 04:30:00,212.0,379.0,LU
2018-04-22 04:45:00,194.0,381.0,LU
2018-04-22 05:00:00,160.0,387.0,LU
2018-04-22 05:15:00,137.0,389.0,LU
2018-04-22 05:30:00,148.0,388.0,LU
2018-04-22 05:45:00,148.0,391.0,LU
2018-04-22 06:00:00,154.0,369.0,LU
2018-04-22 06:15:00,198.0,355.0,LU
2018-04-22 06:30:00,226.0,350.0,LU
2018-04-22 06:45:00,262.0,346.0,LU
2018-04-22 07:00:00,256.0,349.0,LU
2018-04-22 07:15:00,245.0,352.0,LU
2018-04-22 07:30:00,277.0,354.0,LU
2018-04-22 07:45:00,298.0,356.0,LU
2018-04-22 08:00:00,287.0,360.0,LU
2018-04-22 08:15:00,260.0,365.0,LU
2018-04-22 08:30:00,218.0,367.0,LU
2018-04-22 08:45:00,225.0,373.0,LU
2018-04-22 09:00:00,234.0,386.0,LU
2018-04-22 09:15:00,268.0,390.0,LU
2018-04-22 09:30:00,292.0,394.0,LU
2018-04-22 09:45:00,269.0,396.0,LU
2018-04-22 10:00:00,260.0,407.0,LU
2018-04-22 10:15:00,322.0,406.0,LU
2018-04-22 10:30:00,335.0,405.0,LU
2018-04-22 10:45:00,343.0,408.0,LU
2018-04-22 11:00:00,351.0,410.0,LU
2018-04-22 11:15:00,358.0,412.0,LU
2018-04-22 11:30:00,352.0,419.0,LU
2018-04-22 11:45:00,374.0,422.0,LU
2018-04-22 12:00:00,373.0,413.0,LU
2018-04-22 12:15:00,410.0,408.0,LU
2018-04-22 12:30:00,401.0,398.0,LU
2018-04-22 12:45:00,357.0,390.0,LU
2018-04-22 13:00:00,363.0,381.0,LU
2018-04-22 13:15:00,353.0,375.0,LU
2018-04-22 13:30:00,321.0,369.0,LU
2018-04-22 13:45:00,305.0,364.0,LU
2018-04-22 14:00:00,304.0,361.0,LU
2018-04-22 14:15:00,199.0,359.0,LU
2018-04-22 14:30:00,159.0,349.0,LU
2018-04-22 14:45:00,174.0,349.0,LU
2018-04-22 15:00:00,203.0,349.0,LU
2018-04-22 15:15:00,232.0,348.0,LU
2018-04-22 15:30:00,245.0,346.0,LU
2018-04-22 15:45:00,242.0,348.0,LU
2018-04-22 16:00:00,241.0,347.0,LU
2018-04-22 16:15:00,270.0,349.0,LU
2018-04-22 16:30:00,311.0,351.0,LU
2018-04-22 16:45:00,280.0,355.0,LU
2018-04-22 17:00:00,222.0,354.0,LU
2018-04-22 17:15:00,322.0,361.0,LU
2018-04-22 17:30:00,322.0,367.0,LU
2018-04-22 17:45:00,337.0,373.0,LU
2018-04-22 18:00:00,338.0,379.0,LU
2018-04-22 18:15:00,340.0,384.0,LU
2018-04-22 18:30:00,344.0,386.0,LU
2018-04-22 18:45:00,353.0,393.0,LU
2018-04-22 19:00:00,361.0,408.0,LU
2018-04-22 19:15:00,356.0,411.0,LU
2018-04-22 19:30:00,363.0,412.0,LU
2018-04-22 19:45:00,356.0,413.0,LU
2018-04-22 20:00:00,356.0,425.0,LU
2018-04-22 20:15:00,353.0,427.0,LU
2018-04-22 20:30:00,391.0,436.0,LU
2018-04-22 20:45:00,413.0,440.0,LU
2018-04-22 21:00:00,400.0,441.0,LU
2018-04-22 21:15:00,335.0,435.0,LU
2018-04-22 21:30:00,326.0,427.0,LU
2018-04-22 21:45:00,372.0,422.0,LU
2018-04-22 22:00:00,365.0,446.0,LU
2018-04-22 22:15:00,337.0,450.0,LU
2018-04-22 22:30:00,326.0,438.0,LU
2018-04-22 22:45:00,334.0,426.0,LU
2018-04-22 23:00:00,300.0,421.0,LU
2018-04-22 23:15:00,309.0,414.0,LU
2018-04-22 23:30:00,369.0,406.0,LU
2018-04-22 23:45:00,377.0,397.0,LU
2018-04-23 00:00:00,380.0,403.0,LU
2018-04-23 00:15:00,384.0,397.0,LU
2018-04-23 00:30:00,388.0,390.0,LU
2018-04-23 00:45:00,387.0,385.0,LU
2018-04-23 01:00:00,381.0,384.0,LU
2018-04-23 01:15:00,371.0,379.0,LU
2018-04-23 01:30:00,363.0,375.0,LU
2018-04-23 01:45:00,354.0,374.0,LU
2018-04-23 02:00:00,347.0,377.0,LU
2018-04-23 02:15:00,361.0,376.0,LU
2018-04-23 02:30:00,376.0,380.0,LU
2018-04-23 02:45:00,375.0,379.0,LU
2018-04-23 03:00:00,370.0,385.0,LU
2018-04-23 03:15:00,380.0,386.0,LU
2018-04-23 03:30:00,397.0,387.0,LU
2018-04-23 03:45:00,412.0,388.0,LU
2018-04-23 04:00:00,430.0,394.0,LU
2018-04-23 04:15:00,451.0,397.0,LU
2018-04-23 04:30:00,465.0,400.0,LU
2018-04-23 04:45:00,470.0,404.0,LU
2018-04-23 05:00:00,476.0,418.0,LU
2018-04-23 05:15:00,489.0,428.0,LU
2018-04-23 05:30:00,509.0,437.0,LU
2018-04-23 05:45:00,509.0,448.0,LU
2018-04-23 06:00:00,518.0,452.0,LU
2018-04-23 06:15:00,524.0,447.0,LU
2018-04-23 06:30:00,530.0,460.0,LU
2018-04-23 06:45:00,533.0,475.0,LU
2018-04-23 07:00:00,544.0,493.0,LU
2018-04-23 07:15:00,550.0,499.0,LU
2018-04-23 07:30:00,549.0,511.0,LU
2018-04-23 07:45:00,556.0,514.0,LU
2018-04-23 08:00:00,559.0,523.0,LU
2018-04-23 08:15:00,564.0,530.0,LU
2018-04-23 08:30:00,588.0,533.0,LU
2018-04-23 08:45:00,682.0,538.0,LU
2018-04-23 09:00:00,683.0,545.0,LU
2018-04-23 09:15:00,680.0,547.0,LU
2018-04-23 09:30:00,673.0,554.0,LU
2018-04-23 09:45:00,673.0,554.0,LU
2018-04-23 10:00:00,684.0,563.0,LU
2018-04-23 10:15:00,670.0,563.0,LU
2018-04-23 10:30:00,661.0,558.0,LU
2018-04-23 10:45:00,655.0,562.0,LU
2018-04-23 11:00:00,652.0,566.0,LU
2018-04-23 11:15:00,654.0,570.0,LU
2018-04-23 11:30:00,660.0,575.0,LU
2018-04-23 11:45:00,651.0,580.0,LU
2018-04-23 12:00:00,628.0,575.0,LU
2018-04-23 12:15:00,631.0,571.0,LU
2018-04-23 12:30:00,634.0,560.0,LU
2018-04-23 12:45:00,635.0,556.0,LU
2018-04-23 13:00:00,634.0,549.0,LU
2018-04-23 13:15:00,646.0,549.0,LU
2018-04-23 13:30:00,559.0,545.0,LU
2018-04-23 13:45:00,523.0,541.0,LU
2018-04-23 14:00:00,516.0,546.0,LU
2018-04-23 14:15:00,507.0,546.0,LU
2018-04-23 14:30:00,506.0,542.0,LU
2018-04-23 14:45:00,505.0,539.0,LU
2018-04-23 15:00:00,504.0,537.0,LU
2018-04-23 15:15:00,506.0,529.0,LU
2018-04-23 15:30:00,512.0,527.0,LU
2018-04-23 15:45:00,511.0,523.0,LU
2018-04-23 16:00:00,520.0,519.0,LU
2018-04-23 16:15:00,522.0,517.0,LU
2018-04-23 16:30:00,524.0,515.0,LU
2018-04-23 16:45:00,526.0,514.0,LU
2018-04-23 17:00:00,527.0,515.0,LU
2018-04-23 17:15:00,522.0,521.0,LU
2018-04-23 17:30:00,528.0,524.0,LU
2018-04-23 17:45:00,526.0,525.0,LU
2018-04-23 18:00:00,520.0,529.0,LU
2018-04-23 18:15:00,516.0,534.0,LU
2018-04-23 18:30:00,516.0,531.0,LU
2018-04-23 18:45:00,518.0,530.0,LU
2018-04-23 19:00:00,518.0,534.0,LU
2018-04-23 19:15:00,522.0,534.0,LU
2018-04-23 19:30:00,516.0,531.0,LU
2018-04-23 19:45:00,502.0,525.0,LU
2018-04-23 20:00:00,498.0,526.0,LU
2018-04-23 20:15:00,496.0,529.0,LU
2018-04-23 20:30:00,501.0,528.0,LU
2018-04-23 20:45:00,490.0,528.0,LU
2018-04-23 21:00:00,477.0,525.0,LU
2018-04-23 21:15:00,464.0,518.0,LU
2018-04-23 21:30:00,452.0,506.0,LU
2018-04-23 21:45:00,447.0,494.0,LU
2018-04-23 22:00:00,440.0,509.0,LU
2018-04-23 22:15:00,428.0,514.0,LU
2018-04-23 22:30:00,425.0,503.0,LU
2018-04-23 22:45:00,419.0,493.0,LU
2018-04-23 23:00:00,415.0,483.0,LU
2018-04-23 23:15:00,410.0,473.0,LU
2018-04-23 23:30:00,406.0,465.0,LU
2018-04-23 23:45:00,398.0,455.0,LU
2018-04-24 00:00:00,395.0,434.0,LU
2018-04-24 00:15:00,401.0,426.0,LU
2018-04-24 00:30:00,398.0,421.0,LU
2018-04-24 00:45:00,398.0,415.0,LU
2018-04-24 01:00:00,399.0,408.0,LU
2018-04-24 01:15:00,406.0,404.0,LU
2018-04-24 01:30:00,409.0,402.0,LU
2018-04-24 01:45:00,398.0,400.0,LU
2018-04-24 02:00:00,400.0,404.0,LU
2018-04-24 02:15:00,398.0,400.0,LU
2018-04-24 02:30:00,394.0,403.0,LU
2018-04-24 02:45:00,388.0,402.0,LU
2018-04-24 03:00:00,386.0,403.0,LU
2018-04-24 03:15:00,400.0,399.0,LU
2018-04-24 03:30:00,405.0,400.0,LU
2018-04-24 03:45:00,414.0,401.0,LU
2018-04-24 04:00:00,423.0,404.0,LU
2018-04-24 04:15:00,438.0,406.0,LU
2018-04-24 04:30:00,432.0,409.0,LU
2018-04-24 04:45:00,433.0,416.0,LU
2018-04-24 05:00:00,448.0,427.0,LU
2018-04-24 05:15:00,477.0,434.0,LU
2018-04-24 05:30:00,484.0,441.0,LU
2018-04-24 05:45:00,488.0,452.0,LU
2018-04-24 06:00:00,500.0,454.0,LU
2018-04-24 06:15:00,504.0,456.0,LU
2018-04-24 06:30:00,524.0,462.0,LU
2018-04-24 06:45:00,525.0,479.0,LU
2018-04-24 07:00:00,534.0,496.0,LU
2018-04-24 07:15:00,533.0,505.0,LU
2018-04-24 07:30:00,539.0,515.0,LU
2018-04-24 07:45:00,543.0,518.0,LU
2018-04-24 08:00:00,545.0,523.0,LU
2018-04-24 08:15:00,548.0,531.0,LU
2018-04-24 08:30:00,548.0,531.0,LU
2018-04-24 08:45:00,549.0,536.0,LU
2018-04-24 09:00:00,543.0,546.0,LU
2018-04-24 09:15:00,543.0,549.0,LU
2018-04-24 09:30:00,544.0,550.0,LU
2018-04-24 09:45:00,543.0,549.0,LU
2018-04-24 10:00:00,545.0,557.0,LU
2018-04-24 10:15:00,538.0,557.0,LU
2018-04-24 10:30:00,543.0,555.0,LU
2018-04-24 10:45:00,530.0,558.0,LU
2018-04-24 11:00:00,517.0,558.0,LU
2018-04-24 11:15:00,521.0,559.0,LU
2018-04-24 11:30:00,526.0,563.0,LU
2018-04-24 11:45:00,519.0,563.0,LU
2018-04-24 12:00:00,519.0,559.0,LU
2018-04-24 12:15:00,514.0,553.0,LU
2018-04-24 12:30:00,518.0,541.0,LU
2018-04-24 12:45:00,508.0,538.0,LU
2018-04-24 13:00:00,500.0,533.0,LU
2018-04-24 13:15:00,495.0,534.0,LU
2018-04-24 13:30:00,495.0,530.0,LU
2018-04-24 13:45:00,494.0,528.0,LU
2018-04-24 14:00:00,491.0,526.0,LU
2018-04-24 14:15:00,499.0,527.0,LU
2018-04-24 14:30:00,507.0,522.0,LU
2018-04-24 14:45:00,504.0,521.0,LU
2018-04-24 15:00:00,503.0,510.0,LU
2018-04-24 15:15:00,510.0,510.0,LU
2018-04-24 15:30:00,513.0,508.0,LU
2018-04-24 15:45:00,517.0,502.0,LU
2018-04-24 16:00:00,521.0,498.0,LU
2018-04-24 16:15:00,508.0,500.0,LU
2018-04-24 16:30:00,521.0,500.0,LU
2018-04-24 16:45:00,523.0,505.0,LU
2018-04-24 17:00:00,527.0,500.0,LU
2018-04-24 17:15:00,533.0,505.0,LU
2018-04-24 17:30:00,530.0,511.0,LU
2018-04-24 17:45:00,528.0,516.0,LU
2018-04-24 18:00:00,536.0,511.0,LU
2018-04-24 18:15:00,538.0,518.0,LU
2018-04-24 18:30:00,530.0,521.0,LU
2018-04-24 18:45:00,521.0,521.0,LU
2018-04-24 19:00:00,515.0,523.0,LU
2018-04-24 19:15:00,521.0,524.0,LU
2018-04-24 19:30:00,510.0,522.0,LU
2018-04-24 19:45:00,499.0,516.0,LU
2018-04-24 20:00:00,481.0,515.0,LU
2018-04-24 20:15:00,480.0,516.0,LU
2018-04-24 20:30:00,483.0,515.0,LU
2018-04-24 20:45:00,474.0,523.0,LU
2018-04-24 21:00:00,452.0,522.0,LU
2018-04-24 21:15:00,446.0,514.0,LU
2018-04-24 21:30:00,439.0,503.0,LU
2018-04-24 21:45:00,433.0,493.0,LU
2018-04-24 22:00:00,420.0,509.0,LU
2018-04-24 22:15:00,407.0,510.0,LU
2018-04-24 22:30:00,400.0,496.0,LU
2018-04-24 22:45:00,385.0,486.0,LU
2018-04-24 23:00:00,378.0,470.0,LU
2018-04-24 23:15:00,368.0,459.0,LU
2018-04-24 23:30:00,353.0,449.0,LU
2018-04-24 23:45:00,349.0,439.0,LU
2018-04-25 00:00:00,348.0,432.0,LU
2018-04-25 00:15:00,348.0,420.0,LU
2018-04-25 00:30:00,347.0,413.0,LU
2018-04-25 00:45:00,341.0,409.0,LU
2018-04-25 01:00:00,340.0,399.0,LU
2018-04-25 01:15:00,338.0,395.0,LU
2018-04-25 01:30:00,347.0,391.0,LU
2018-04-25 01:45:00,345.0,390.0,LU
2018-04-25 02:00:00,346.0,390.0,LU
2018-04-25 02:15:00,352.0,389.0,LU
2018-04-25 02:30:00,353.0,387.0,LU
2018-04-25 02:45:00,356.0,385.0,LU
2018-04-25 03:00:00,362.0,384.0,LU
2018-04-25 03:15:00,369.0,384.0,LU
2018-04-25 03:30:00,383.0,381.0,LU
2018-04-25 03:45:00,397.0,383.0,LU
2018-04-25 04:00:00,404.0,391.0,LU
2018-04-25 04:15:00,424.0,391.0,LU
2018-04-25 04:30:00,409.0,392.0,LU
2018-04-25 04:45:00,428.0,396.0,LU
2018-04-25 05:00:00,443.0,406.0,LU
2018-04-25 05:15:00,467.0,411.0,LU
2018-04-25 05:30:00,490.0,419.0,LU
2018-04-25 05:45:00,504.0,434.0,LU
2018-04-25 06:00:00,502.0,433.0,LU
2018-04-25 06:15:00,516.0,429.0,LU
2018-04-25 06:30:00,527.0,438.0,LU
2018-04-25 06:45:00,537.0,451.0,LU
2018-04-25 07:00:00,540.0,466.0,LU
2018-04-25 07:15:00,528.0,481.0,LU
2018-04-25 07:30:00,526.0,493.0,LU
2018-04-25 07:45:00,537.0,500.0,LU
2018-04-25 08:00:00,541.0,510.0,LU
2018-04-25 08:15:00,546.0,517.0,LU
2018-04-25 08:30:00,554.0,520.0,LU
2018-04-25 08:45:00,553.0,523.0,LU
2018-04-25 09:00:00,558.0,526.0,LU
2018-04-25 09:15:00,552.0,528.0,LU
2018-04-25 09:30:00,560.0,532.0,LU
2018-04-25 09:45:00,577.0,532.0,LU
2018-04-25 10:00:00,582.0,535.0,LU
2018-04-25 10:15:00,575.0,538.0,LU
2018-04-25 10:30:00,565.0,537.0,LU
2018-04-25 10:45:00,543.0,538.0,LU
2018-04-25 11:00:00,528.0,547.0,LU
2018-04-25 11:15:00,511.0,554.0,LU
2018-04-25 11:30:00,511.0,562.0,LU
2018-04-25 11:45:00,514.0,567.0,LU
2018-04-25 12:00:00,493.0,562.0,LU
2018-04-25 12:15:00,495.0,555.0,LU
2018-04-25 12:30:00,482.0,549.0,LU
2018-04-25 12:45:00,477.0,551.0,LU
2018-04-25 13:00:00,478.0,550.0,LU
2018-04-25 13:15:00,489.0,546.0,LU
2018-04-25 13:30:00,498.0,540.0,LU
2018-04-25 13:45:00,495.0,534.0,LU
2018-04-25 14:00:00,499.0,534.0,LU
2018-04-25 14:15:00,510.0,538.0,LU
2018-04-25 14:30:00,523.0,536.0,LU
2018-04-25 14:45:00,512.0,539.0,LU
2018-04-25 15:00:00,509.0,538.0,LU
2018-04-25 15:15:00,528.0,535.0,LU
2018-04-25 15:30:00,521.0,532.0,LU
2018-04-25 15:45:00,517.0,529.0,LU
2018-04-25 16:00:00,528.0,524.0,LU
2018-04-25 16:15:00,515.0,520.0,LU
2018-04-25 16:30:00,533.0,517.0,LU
2018-04-25 16:45:00,545.0,522.0,LU
2018-04-25 17:00:00,543.0,524.0,LU
2018-04-25 17:15:00,539.0,525.0,LU
2018-04-25 17:30:00,536.0,528.0,LU
2018-04-25 17:45:00,523.0,531.0,LU
2018-04-25 18:00:00,506.0,527.0,LU
2018-04-25 18:15:00,490.0,526.0,LU
2018-04-25 18:30:00,493.0,526.0,LU
2018-04-25 18:45:00,501.0,532.0,LU
2018-04-25 19:00:00,496.0,529.0,LU
2018-04-25 19:15:00,502.0,523.0,LU
2018-04-25 19:30:00,512.0,521.0,LU
2018-04-25 19:45:00,497.0,515.0,LU
2018-04-25 20:00:00,488.0,507.0,LU
2018-04-25 20:15:00,488.0,504.0,LU
2018-04-25 20:30:00,494.0,507.0,LU
2018-04-25 20:45:00,475.0,504.0,LU
2018-04-25 21:00:00,456.0,504.0,LU
2018-04-25 21:15:00,448.0,494.0,LU
2018-04-25 21:30:00,431.0,483.0,LU
2018-04-25 21:45:00,418.0,472.0,LU
2018-04-25 22:00:00,419.0,492.0,LU
2018-04-25 22:15:00,410.0,496.0,LU
2018-04-25 22:30:00,399.0,485.0,LU
2018-04-25 22:45:00,393.0,475.0,LU
2018-04-25 23:00:00,389.0,463.0,LU
2018-04-25 23:15:00,382.0,455.0,LU
2018-04-25 23:30:00,381.0,443.0,LU
2018-04-25 23:45:00,372.0,432.0,LU
2018-04-26 00:00:00,373.0,413.0,LU
2018-04-26 00:15:00,369.0,402.0,LU
2018-04-26 00:30:00,372.0,395.0,LU
2018-04-26 00:45:00,375.0,389.0,LU
2018-04-26 01:00:00,377.0,383.0,LU
2018-04-26 01:15:00,376.0,377.0,LU
2018-04-26 01:30:00,370.0,372.0,LU
2018-04-26 01:45:00,370.0,371.0,LU
2018-04-26 02:00:00,376.0,374.0,LU
2018-04-26 02:15:00,371.0,376.0,LU
2018-04-26 02:30:00,372.0,376.0,LU
2018-04-26 02:45:00,364.0,372.0,LU
2018-04-26 03:00:00,370.0,373.0,LU
2018-04-26 03:15:00,385.0,372.0,LU
2018-04-26 03:30:00,404.0,373.0,LU
2018-04-26 03:45:00,407.0,373.0,LU
2018-04-26 04:00:00,424.0,377.0,LU
2018-04-26 04:15:00,436.0,378.0,LU
2018-04-26 04:30:00,420.0,382.0,LU
2018-04-26 04:45:00,440.0,385.0,LU
2018-04-26 05:00:00,462.0,395.0,LU
2018-04-26 05:15:00,485.0,401.0,LU
2018-04-26 05:30:00,497.0,413.0,LU
2018-04-26 05:45:00,504.0,431.0,LU
2018-04-26 06:00:00,510.0,427.0,LU
2018-04-26 06:15:00,518.0,429.0,LU
2018-04-26 06:30:00,521.0,437.0,LU
2018-04-26 06:45:00,521.0,442.0,LU
2018-04-26 07:00:00,528.0,461.0,LU
2018-04-26 07:15:00,538.0,476.0,LU
2018-04-26 07:30:00,539.0,485.0,LU
2018-04-26 07:45:00,535.0,485.0,LU
2018-04-26 08:00:00,534.0,490.0,LU
2018-04-26 08:15:00,539.0,500.0,LU
2018-04-26 08:30:00,545.0,503.0,LU
2018-04-26 08:45:00,538.0,506.0,LU
2018-04-26 09:00:00,534.0,513.0,LU
2018-04-26 09:15:00,526.0,514.0,LU
2018-04-26 09:30:00,539.0,519.0,LU
2018-04-26 09:45:00,535.0,518.0,LU
2018-04-26 10:00:00,540.0,523.0,LU
2018-04-26 10:15:00,535.0,526.0,LU
2018-04-26 10:30:00,533.0,524.0,LU
2018-04-26 10:45:00,528.0,523.0,LU
2018-04-26 11:00:00,521.0,524.0,LU
2018-04-26 11:15:00,525.0,526.0,LU
2018-04-26 11:30:00,532.0,534.0,LU
2018-04-26 11:45:00,529.0,538.0,LU
2018-04-26 12:00:00,528.0,537.0,LU
2018-04-26 12:15:00,520.0,535.0,LU
2018-04-26 12:30:00,520.0,525.0,LU
2018-04-26 12:45:00,516.0,519.0,LU
2018-04-26 13:00:00,503.0,518.0,LU
2018-04-26 13:15:00,496.0,517.0,LU
2018-04-26 13:30:00,502.0,514.0,LU
2018-04-26 13:45:00,488.0,516.0,LU
2018-04-26 14:00:00,478.0,516.0,LU
2018-04-26 14:15:00,488.0,517.0,LU
2018-04-26 14:30:00,477.0,511.0,LU
2018-04-26 14:45:00,486.0,510.0,LU
2018-04-26 15:00:00,503.0,507.0,LU
2018-04-26 15:15:00,521.0,503.0,LU
2018-04-26 15:30:00,524.0,501.0,LU
2018-04-26 15:45:00,501.0,494.0,LU
2018-04-26 16:00:00,514.0,488.0,LU
2018-04-26 16:15:00,536.0,488.0,LU
2018-04-26 16:30:00,548.0,486.0,LU
2018-04-26 16:45:00,550.0,487.0,LU
2018-04-26 17:00:00,547.0,489.0,LU
2018-04-26 17:15:00,528.0,492.0,LU
2018-04-26 17:30:00,522.0,495.0,LU
2018-04-26 17:45:00,514.0,504.0,LU
2018-04-26 18:00:00,511.0,511.0,LU
2018-04-26 18:15:00,507.0,512.0,LU
2018-04-26 18:30:00,513.0,515.0,LU
2018-04-26 18:45:00,515.0,520.0,LU
2018-04-26 19:00:00,515.0,528.0,LU
2018-04-26 19:15:00,523.0,527.0,LU
2018-04-26 19:30:00,518.0,527.0,LU
2018-04-26 19:45:00,509.0,525.0,LU
2018-04-26 20:00:00,500.0,522.0,LU
2018-04-26 20:15:00,516.0,518.0,LU
2018-04-26 20:30:00,514.0,517.0,LU
2018-04-26 20:45:00,501.0,522.0,LU
2018-04-26 21:00:00,486.0,519.0,LU
2018-04-26 21:15:00,479.0,515.0,LU
2018-04-26 21:30:00,468.0,501.0,LU
2018-04-26 21:45:00,465.0,491.0,LU
2018-04-26 22:00:00,456.0,513.0,LU
2018-04-26 22:15:00,449.0,517.0,LU
2018-04-26 22:30:00,448.0,505.0,LU
2018-04-26 22:45:00,445.0,493.0,LU
2018-04-26 23:00:00,437.0,483.0,LU
2018-04-26 23:15:00,434.0,472.0,LU
2018-04-26 23:30:00,433.0,462.0,LU
2018-04-26 23:45:00,431.0,452.0,LU
2018-04-27 00:00:00,429.0,445.0,LU
2018-04-27 00:15:00,432.0,439.0,LU
2018-04-27 00:30:00,433.0,432.0,LU
2018-04-27 00:45:00,432.0,429.0,LU
2018-04-27 01:00:00,430.0,425.0,LU
2018-04-27 01:15:00,429.0,420.0,LU
2018-04-27 01:30:00,432.0,417.0,LU
2018-04-27 01:45:00,431.0,415.0,LU
2018-04-27 02:00:00,434.0,416.0,LU
2018-04-27 02:15:00,435.0,416.0,LU
2018-04-27 02:30:00,430.0,415.0,LU
2018-04-27 02:45:00,435.0,414.0,LU
2018-04-27 03:00:00,440.0,416.0,LU
2018-04-27 03:15:00,452.0,418.0,LU
2018-04-27 03:30:00,453.0,415.0,LU
2018-04-27 03:45:00,462.0,416.0,LU
2018-04-27 04:00:00,474.0,419.0,LU
2018-04-27 04:15:00,475.0,419.0,LU
2018-04-27 04:30:00,471.0,423.0,LU
2018-04-27 04:45:00,476.0,427.0,LU
2018-04-27 05:00:00,490.0,435.0,LU
2018-04-27 05:15:00,505.0,444.0,LU
2018-04-27 05:30:00,514.0,454.0,LU
2018-04-27 05:45:00,518.0,466.0,LU
2018-04-27 06:00:00,530.0,457.0,LU
2018-04-27 06:15:00,530.0,452.0,LU
2018-04-27 06:30:00,533.0,459.0,LU
2018-04-27 06:45:00,534.0,471.0,LU
2018-04-27 07:00:00,543.0,488.0,LU
2018-04-27 07:15:00,550.0,497.0,LU
2018-04-27 07:30:00,551.0,502.0,LU
2018-04-27 07:45:00,547.0,510.0,LU
2018-04-27 08:00:00,546.0,515.0,LU
2018-04-27 08:15:00,546.0,523.0,LU
2018-04-27 08:30:00,545.0,524.0,LU
2018-04-27 08:45:00,540.0,527.0,LU
2018-04-27 09:00:00,535.0,529.0,LU
2018-04-27 09:15:00,529.0,533.0,LU
2018-04-27 09:30:00,538.0,534.0,LU
2018-04-27 09:45:00,545.0,536.0,LU
2018-04-27 10:00:00,545.0,540.0,LU
2018-04-27 10:15:00,537.0,541.0,LU
2018-04-27 10:30:00,540.0,541.0,LU
2018-04-27 10:45:00,538.0,538.0,LU
2018-04-27 11:00:00,525.0,542.0,LU
2018-04-27 11:15:00,518.0,546.0,LU
2018-04-27 11:30:00,514.0,551.0,LU
2018-04-27 11:45:00,506.0,556.0,LU
2018-04-27 12:00:00,499.0,548.0,LU
2018-04-27 12:15:00,499.0,543.0,LU
2018-04-27 12:30:00,493.0,535.0,LU
2018-04-27 12:45:00,487.0,531.0,LU
2018-04-27 13:00:00,482.0,521.0,LU
2018-04-27 13:15:00,482.0,521.0,LU
2018-04-27 13:30:00,481.0,517.0,LU
2018-04-27 13:45:00,473.0,511.0,LU
2018-04-27 14:00:00,470.0,507.0,LU
2018-04-27 14:15:00,481.0,505.0,LU
2018-04-27 14:30:00,487.0,503.0,LU
2018-04-27 14:45:00,490.0,504.0,LU
2018-04-27 15:00:00,495.0,505.0,LU
2018-04-27 15:15:00,489.0,503.0,LU
2018-04-27 15:30:00,489.0,500.0,LU
2018-04-27 15:45:00,495.0,499.0,LU
2018-04-27 16:00:00,506.0,495.0,LU
2018-04-27 16:15:00,507.0,497.0,LU
2018-04-27 16:30:00,508.0,499.0,LU
2018-04-27 16:45:00,517.0,498.0,LU
2018-04-27 17:00:00,528.0,500.0,LU
2018-04-27 17:15:00,524.0,501.0,LU
2018-04-27 17:30:00,529.0,503.0,LU
2018-04-27 17:45:00,518.0,511.0,LU
2018-04-27 18:00:00,491.0,507.0,LU
2018-04-27 18:15:00,475.0,509.0,LU
2018-04-27 18:30:00,479.0,513.0,LU
2018-04-27 18:45:00,482.0,518.0,LU
2018-04-27 19:00:00,325.0,517.0,LU
2018-04-27 19:15:00,244.0,519.0,LU
2018-04-27 19:30:00,275.0,518.0,LU
2018-04-27 19:45:00,262.0,515.0,LU
2018-04-27 20:00:00,249.0,512.0,LU
2018-04-27 20:15:00,323.0,507.0,LU
2018-04-27 20:30:00,313.0,503.0,LU
2018-04-27 20:45:00,328.0,505.0,LU
2018-04-27 21:00:00,280.0,507.0,LU
2018-04-27 21:15:00,215.0,499.0,LU
2018-04-27 21:30:00,171.0,489.0,LU
2018-04-27 21:45:00,181.0,479.0,LU
2018-04-27 22:00:00,178.0,484.0,LU
2018-04-27 22:15:00,194.0,482.0,LU
2018-04-27 22:30:00,211.0,469.0,LU
2018-04-27 22:45:00,186.0,458.0,LU
2018-04-27 23:00:00,144.0,442.0,LU
2018-04-27 23:15:00,153.0,432.0,LU
2018-04-27 23:30:00,157.0,425.0,LU
2018-04-27 23:45:00,169.0,416.0,LU
2018-04-28 00:00:00,150.0,404.0,LU
2018-04-28 00:15:00,159.0,398.0,LU
2018-04-28 00:30:00,195.0,391.0,LU
2018-04-28 00:45:00,213.0,383.0,LU
2018-04-28 01:00:00,178.0,376.0,LU
2018-04-28 01:15:00,155.0,371.0,LU
2018-04-28 01:30:00,155.0,368.0,LU
2018-04-28 01:45:00,155.0,366.0,LU
2018-04-28 02:00:00,172.0,368.0,LU
2018-04-28 02:15:00,156.0,368.0,LU
2018-04-28 02:30:00,132.0,366.0,LU
2018-04-28 02:45:00,142.0,362.0,LU
2018-04-28 03:00:00,168.0,364.0,LU
2018-04-28 03:15:00,184.0,364.0,LU
2018-04-28 03:30:00,180.0,360.0,LU
2018-04-28 03:45:00,170.0,357.0,LU
2018-04-28 04:00:00,164.0,361.0,LU
2018-04-28 04:15:00,145.0,362.0,LU
2018-04-28 04:30:00,120.0,364.0,LU
2018-04-28 04:45:00,122.0,366.0,LU
2018-04-28 05:00:00,139.0,371.0,LU
2018-04-28 05:15:00,133.0,374.0,LU
2018-04-28 05:30:00,111.0,374.0,LU
2018-04-28 05:45:00,119.0,375.0,LU
2018-04-28 06:00:00,165.0,361.0,LU
2018-04-28 06:15:00,232.0,358.0,LU
2018-04-28 06:30:00,278.0,350.0,LU
2018-04-28 06:45:00,270.0,352.0,LU
2018-04-28 07:00:00,283.0,362.0,LU
2018-04-28 07:15:00,324.0,366.0,LU
2018-04-28 07:30:00,282.0,370.0,LU
2018-04-28 07:45:00,255.0,377.0,LU
2018-04-28 08:00:00,271.0,391.0,LU
2018-04-28 08:15:00,268.0,397.0,LU
2018-04-28 08:30:00,285.0,399.0,LU
2018-04-28 08:45:00,297.0,402.0,LU
2018-04-28 09:00:00,327.0,416.0,LU
2018-04-28 09:15:00,323.0,420.0,LU
2018-04-28 09:30:00,332.0,420.0,LU
2018-04-28 09:45:00,371.0,421.0,LU
2018-04-28 10:00:00,409.0,427.0,LU
2018-04-28 10:15:00,403.0,426.0,LU
2018-04-28 10:30:00,385.0,425.0,LU
2018-04-28 10:45:00,414.0,424.0,LU
2018-04-28 11:00:00,412.0,431.0,LU
2018-04-28 11:15:00,368.0,434.0,LU
2018-04-28 11:30:00,371.0,435.0,LU
2018-04-28 11:45:00,351.0,441.0,LU
2018-04-28 12:00:00,341.0,441.0,LU
2018-04-28 12:15:00,366.0,439.0,LU
2018-04-28 12:30:00,382.0,433.0,LU
2018-04-28 12:45:00,356.0,433.0,LU
2018-04-28 13:00:00,347.0,430.0,LU
2018-04-28 13:15:00,318.0,430.0,LU
2018-04-28 13:30:00,275.0,426.0,LU
2018-04-28 13:45:00,275.0,427.0,LU
2018-04-28 14:00:00,325.0,423.0,LU
2018-04-28 14:15:00,332.0,425.0,LU
2018-04-28 14:30:00,344.0,421.0,LU
2018-04-28 14:45:00,316.0,418.0,LU
2018-04-28 15:00:00,319.0,413.0,LU
2018-04-28 15:15:00,324.0,416.0,LU
2018-04-28 15:30:00,327.0,414.0,LU
2018-04-28 15:45:00,308.0,415.0,LU
2018-04-28 16:00:00,278.0,418.0,LU
2018-04-28 16:15:00,217.0,422.0,LU
2018-04-28 16:30:00,225.0,425.0,LU
2018-04-28 16:45:00,217.0,425.0,LU
2018-04-28 17:00:00,236.0,435.0,LU
2018-04-28 17:15:00,240.0,439.0,LU
2018-04-28 17:30:00,285.0,445.0,LU
2018-04-28 17:45:00,263.0,451.0,LU
2018-04-28 18:00:00,259.0,451.0,LU
2018-04-28 18:15:00,257.0,455.0,LU
2018-04-28 18:30:00,254.0,457.0,LU
2018-04-28 18:45:00,238.0,461.0,LU
2018-04-28 19:00:00,249.0,463.0,LU
2018-04-28 19:15:00,250.0,460.0,LU
2018-04-28 19:30:00,294.0,456.0,LU
2018-04-28 19:45:00,278.0,455.0,LU
2018-04-28 20:00:00,302.0,461.0,LU
2018-04-28 20:15:00,365.0,464.0,LU
2018-04-28 20:30:00,362.0,465.0,LU
2018-04-28 20:45:00,391.0,469.0,LU
2018-04-28 21:00:00,407.0,471.0,LU
2018-04-28 21:15:00,414.0,470.0,LU
2018-04-28 21:30:00,415.0,465.0,LU
2018-04-28 21:45:00,423.0,461.0,LU
2018-04-28 22:00:00,427.0,479.0,LU
2018-04-28 22:15:00,384.0,482.0,LU
2018-04-28 22:30:00,368.0,474.0,LU
2018-04-28 22:45:00,361.0,466.0,LU
2018-04-28 23:00:00,338.0,458.0,LU
2018-04-28 23:15:00,275.0,448.0,LU
2018-04-28 23:30:00,255.0,441.0,LU
2018-04-28 23:45:00,281.0,431.0,LU
2018-04-29 00:00:00,244.0,422.0,LU
2018-04-29 00:15:00,227.0,417.0,LU
2018-04-29 00:30:00,228.0,409.0,LU
2018-04-29 00:45:00,202.0,404.0,LU
2018-04-29 01:00:00,192.0,397.0,LU
2018-04-29 01:15:00,163.0,392.0,LU
2018-04-29 01:30:00,110.0,386.0,LU
2018-04-29 01:45:00,146.0,385.0,LU
2018-04-29 02:00:00,134.0,381.0,LU
2018-04-29 02:15:00,113.0,387.0,LU
2018-04-29 02:30:00,101.0,383.0,LU
2018-04-29 02:45:00,102.0,378.0,LU
2018-04-29 03:00:00,139.0,377.0,LU
2018-04-29 03:15:00,156.0,376.0,LU
2018-04-29 03:30:00,165.0,374.0,LU
2018-04-29 03:45:00,158.0,372.0,LU
2018-04-29 04:00:00,158.0,369.0,LU
2018-04-29 04:15:00,164.0,370.0,LU
2018-04-29 04:30:00,117.0,372.0,LU
2018-04-29 04:45:00,116.0,372.0,LU
2018-04-29 05:00:00,111.0,371.0,LU
2018-04-29 05:15:00,139.0,374.0,LU
2018-04-29 05:30:00,126.0,374.0,LU
2018-04-29 05:45:00,110.0,375.0,LU
2018-04-29 06:00:00,138.0,346.0,LU
2018-04-29 06:15:00,141.0,331.0,LU
2018-04-29 06:30:00,97.0,328.0,LU
2018-04-29 06:45:00,126.0,327.0,LU
2018-04-29 07:00:00,160.0,328.0,LU
2018-04-29 07:15:00,214.0,330.0,LU
2018-04-29 07:30:00,206.0,333.0,LU
2018-04-29 07:45:00,179.0,331.0,LU
2018-04-29 08:00:00,206.0,335.0,LU
2018-04-29 08:15:00,207.0,338.0,LU
2018-04-29 08:30:00,229.0,345.0,LU
2018-04-29 08:45:00,223.0,349.0,LU
2018-04-29 09:00:00,240.0,358.0,LU
2018-04-29 09:15:00,263.0,362.0,LU
2018-04-29 09:30:00,254.0,366.0,LU
2018-04-29 09:45:00,314.0,370.0,LU
2018-04-29 10:00:00,363.0,382.0,LU
2018-04-29 10:15:00,361.0,384.0,LU
2018-04-29 10:30:00,347.0,383.0,LU
2018-04-29 10:45:00,331.0,386.0,LU
2018-04-29 11:00:00,326.0,390.0,LU
2018-04-29 11:15:00,257.0,394.0,LU
2018-04-29 11:30:00,187.0,401.0,LU
2018-04-29 11:45:00,214.0,405.0,LU
2018-04-29 12:00:00,217.0,400.0,LU
2018-04-29 12:15:00,180.0,395.0,LU
2018-04-29 12:30:00,179.0,382.0,LU
2018-04-29 12:45:00,176.0,378.0,LU
2018-04-29 13:00:00,209.0,371.0,LU
2018-04-29 13:15:00,213.0,364.0,LU
2018-04-29 13:30:00,193.0,362.0,LU
2018-04-29 13:45:00,218.0,361.0,LU
2018-04-29 14:00:00,205.0,356.0,LU
2018-04-29 14:15:00,188.0,356.0,LU
2018-04-29 14:30:00,174.0,346.0,LU
2018-04-29 14:45:00,183.0,342.0,LU
2018-04-29 15:00:00,170.0,345.0,LU
2018-04-29 15:15:00,182.0,343.0,LU
2018-04-29 15:30:00,193.0,341.0,LU
2018-04-29 15:45:00,208.0,342.0,LU
2018-04-29 16:00:00,194.0,343.0,LU
2018-04-29 16:15:00,304.0,346.0,LU
2018-04-29 16:30:00,309.0,347.0,LU
2018-04-29 16:45:00,293.0,350.0,LU
2018-04-29 17:00:00,268.0,352.0,LU
2018-04-29 17:15:00,279.0,358.0,LU
2018-04-29 17:30:00,297.0,365.0,LU
2018-04-29 17:45:00,304.0,371.0,LU
2018-04-29 18:00:00,299.0,376.0,LU
2018-04-29 18:15:00,315.0,380.0,LU
2018-04-29 18:30:00,318.0,383.0,LU
2018-04-29 18:45:00,299.0,386.0,LU
2018-04-29 19:00:00,308.0,397.0,LU
2018-04-29 19:15:00,343.0,399.0,LU
2018-04-29 19:30:00,338.0,403.0,LU
2018-04-29 19:45:00,268.0,404.0,LU
2018-04-29 20:00:00,294.0,414.0,LU
2018-04-29 20:15:00,370.0,415.0,LU
2018-04-29 20:30:00,407.0,416.0,LU
2018-04-29 20:45:00,442.0,423.0,LU
2018-04-29 21:00:00,454.0,428.0,LU
2018-04-29 21:15:00,419.0,427.0,LU
2018-04-29 21:30:00,419.0,420.0,LU
2018-04-29 21:45:00,466.0,416.0,LU
2018-04-29 22:00:00,417.0,447.0,LU
2018-04-29 22:15:00,370.16,453.0,LU
2018-04-29 22:30:00,407.82,441.0,LU
2018-04-29 22:45:00,442.86,432.0,LU
2018-04-29 23:00:00,454.04,427.0,LU
2018-04-29 23:15:00,419.18,419.0,LU
2018-04-29 23:30:00,418.98,411.0,LU
2018-04-29 23:45:00,466.23,402.0,LU
2018-04-30 00:00:00,417.68,390.0,LU
2018-04-30 00:15:00,340.69,381.0,LU
2018-04-30 00:30:00,328.58,374.0,LU
2018-04-30 00:45:00,333.37,366.0,LU
2018-04-30 01:00:00,340.28,358.0,LU
2018-04-30 01:15:00,363.17,354.0,LU
2018-04-30 01:30:00,376.62,349.0,LU
2018-04-30 01:45:00,372.72,346.0,LU
2018-04-30 02:00:00,359.9,334.0,LU
2018-04-30 02:15:00,337.44,332.0,LU
2018-04-30 02:30:00,326.93,332.0,LU
2018-04-30 02:45:00,326.63,330.0,LU
2018-04-30 03:00:00,337.53,327.0,LU
2018-04-30 03:15:00,346.58,323.0,LU
2018-04-30 03:30:00,367.72,321.0,LU
2018-04-30 03:45:00,376.66,322.0,LU
2018-04-30 04:00:00,373.74,323.0,LU
2018-04-30 04:15:00,368.78,324.0,LU
2018-04-30 04:30:00,355.18,327.0,LU
2018-04-30 04:45:00,344.89,331.0,LU
2018-04-30 05:00:00,340.32,338.0,LU
2018-04-30 05:15:00,347.37,343.0,LU
2018-04-30 05:30:00,350.41,347.0,LU
2018-04-30 05:45:00,361.23,352.0,LU
2018-04-30 06:00:00,376.57,351.0,LU
2018-04-30 06:15:00,380.83,347.0,LU
2018-04-30 06:30:00,359.33,353.0,LU
2018-04-30 06:45:00,375.8,366.0,LU
2018-04-30 07:00:00,387.03,381.0,LU
2018-04-30 07:15:00,409.13,390.0,LU
2018-04-30 07:30:00,423.88,396.0,LU
2018-04-30 07:45:00,429.46,400.0,LU
2018-04-30 08:00:00,445.74,418.0,LU
2018-04-30 08:15:00,455.41,422.0,LU
2018-04-30 08:30:00,465.31,424.0,LU
2018-04-30 08:45:00,469.19,433.0,LU
2018-04-30 09:00:00,478.66,433.0,LU
2018-04-30 09:15:00,481.92,435.0,LU
2018-04-30 09:30:00,486.92,439.0,LU
2018-04-30 09:45:00,482.48,439.0,LU
2018-04-30 10:00:00,476.56,447.0,LU
2018-04-30 10:15:00,474.87,447.0,LU
2018-04-30 10:30:00,466.93,445.0,LU
2018-04-30 10:45:00,463.9,450.0,LU
2018-04-30 11:00:00,470.22,479.0,LU
2018-04-30 11:15:00,479.16,483.0,LU
2018-04-30 11:30:00,488.68,489.0,LU
2018-04-30 11:45:00,497.44,493.0,LU
2018-04-30 12:00:00,490.09,461.0,LU
2018-04-30 12:15:00,474.96,454.0,LU
2018-04-30 12:30:00,481.1,445.0,LU
2018-04-30 12:45:00,477.53,448.0,LU
2018-04-30 13:00:00,470.29,438.0,LU
2018-04-30 13:15:00,466.93,437.0,LU
2018-04-30 13:30:00,472.79,433.0,LU
2018-04-30 13:45:00,471.66,428.0,LU
2018-04-30 14:00:00,466.98,426.0,LU
2018-04-30 14:15:00,464.72,424.0,LU
2018-04-30 14:30:00,465.33,422.0,LU
2018-04-30 14:45:00,462.12,419.0,LU
2018-04-30 15:00:00,460.57,407.0,LU
2018-04-30 15:15:00,452.53,406.0,LU
2018-04-30 15:30:00,450.74,407.0,LU
2018-04-30 15:45:00,441.09,406.0,LU
2018-04-30 16:00:00,429.68,408.0,LU
2018-04-30 16:15:00,424.7,409.0,LU
2018-04-30 16:30:00,427.26,411.0,LU
2018-04-30 16:45:00,417.58,411.0,LU
2018-04-30 17:00:00,417.47,415.0,LU
2018-04-30 17:15:00,424.36,412.0,LU
2018-04-30 17:30:00,420.07,421.0,LU
2018-04-30 17:45:00,417.79,426.0,LU
2018-04-30 18:00:00,416.01,429.0,LU
2018-04-30 18:15:00,412.59,434.0,LU
2018-04-30 18:30:00,415.41,437.0,LU
2018-04-30 18:45:00,421.24,434.0,LU
2018-04-30 19:00:00,428.29,431.0,LU
2018-04-30 19:15:00,425.5,430.0,LU
2018-04-30 19:30:00,419.47,429.0,LU
2018-04-30 19:45:00,415.18,424.0,LU
2018-04-30 20:00:00,410.53,428.0,LU
2018-04-30 20:15:00,405.98,424.0,LU
2018-04-30 20:30:00,399.18,420.0,LU
2018-04-30 20:45:00,390.17,417.0,LU
2018-04-30 21:00:00,382.63,417.0,LU
2018-04-30 21:15:00,385.01,412.0,LU
2018-04-30 21:30:00,381.33,405.0,LU
2018-04-30 21:45:00,377.76,406.0,LU
2018-04-30 22:00:00,373.47,425.0,LU
2018-04-30 22:15:00,398.29,357.0,LU
2018-04-30 22:30:00,402.07,351.0,LU
2018-04-30 22:45:00,388.93,345.0,LU
2018-04-30 23:00:00,379.47,342.0,LU
2018-04-30 23:15:00,374.12,340.0,LU
2018-04-30 23:30:00,375.17,333.0,LU
2018-04-30 23:45:00,368.6,330.0,LU
2018-05-01 00:00:00,358.77,330.0,LU
2018-05-01 00:15:00,352.72,360.0,LU
2018-05-01 00:30:00,348.01,356.0,LU
2018-05-01 00:45:00,342.63,356.0,LU
2018-05-01 01:00:00,337.19,355.0,LU
2018-05-01 01:15:00,334.46,360.0,LU
2018-05-01 01:30:00,331.09,360.0,LU
2018-05-01 01:45:00,326.12,358.0,LU
2018-05-01 02:00:00,325.71,356.0,LU
2018-05-01 02:15:00,346.57,360.0,LU
2018-05-01 02:30:00,349.09,360.0,LU
2018-05-01 02:45:00,351.96,361.0,LU
2018-05-01 03:00:00,353.81,360.0,LU
2018-05-01 03:15:00,356.39,370.0,LU
2018-05-01 03:30:00,360.98,368.0,LU
2018-05-01 03:45:00,355.93,366.0,LU
2018-05-01 04:00:00,354.66,365.0,LU
2018-05-01 04:15:00,352.88,337.0,LU
2018-05-01 04:30:00,358.78,314.0,LU
2018-05-01 04:45:00,357.38,315.0,LU
2018-05-01 05:00:00,358.76,317.0,LU
2018-05-01 05:15:00,374.49,312.0,LU
2018-05-01 05:30:00,376.83,311.0,LU
2018-05-01 05:45:00,376.89,317.0,LU
2018-05-01 06:00:00,373.18,323.0,LU
2018-05-01 06:15:00,345.21,320.0,LU
2018-05-01 06:30:00,312.88,325.0,LU
2018-05-01 06:45:00,310.21,330.0,LU
2018-05-01 07:00:00,303.28,334.0,LU
2018-05-01 07:15:00,306.73,318.0,LU
2018-05-01 07:30:00,310.77,326.0,LU
2018-05-01 07:45:00,320.22,331.0,LU
2018-05-01 08:00:00,327.13,333.0,LU
2018-05-01 08:15:00,330.73,341.0,LU
2018-05-01 08:30:00,341.48,342.0,LU
2018-05-01 08:45:00,340.48,345.0,LU
2018-05-01 09:00:00,345.62,349.0,LU
2018-05-01 09:15:00,345.99,384.0,LU
2018-05-01 09:30:00,346.14,391.0,LU
2018-05-01 09:45:00,347.8,397.0,LU
2018-05-01 10:00:00,355.68,396.0,LU
2018-05-01 10:15:00,371.8,374.0,LU
2018-05-01 10:30:00,382.06,374.0,LU
2018-05-01 10:45:00,375.07,369.0,LU
2018-05-01 11:00:00,372.16,369.0,LU
2018-05-01 11:15:00,372.89,368.0,LU
2018-05-01 11:30:00,382.69,363.0,LU
2018-05-01 11:45:00,377.48,359.0,LU
2018-05-01 12:00:00,378.49,355.0,LU
2018-05-01 12:15:00,372.48,360.0,LU
2018-05-01 12:30:00,367.99,357.0,LU
2018-05-01 12:45:00,349.82,355.0,LU
2018-05-01 13:00:00,348.86,349.0,LU
2018-05-01 13:15:00,363.39,351.0,LU
2018-05-01 13:30:00,363.26,351.0,LU
2018-05-01 13:45:00,363.74,346.0,LU
2018-05-01 14:00:00,374.62,344.0,LU
2018-05-01 14:15:00,368.81,348.0,LU
2018-05-01 14:30:00,373.11,348.0,LU
2018-05-01 14:45:00,372.66,352.0,LU
2018-05-01 15:00:00,376.96,356.0,LU
2018-05-01 15:15:00,377.96,361.0,LU
2018-05-01 15:30:00,378.36,367.0,LU
2018-05-01 15:45:00,375.13,374.0,LU
2018-05-01 16:00:00,371.28,381.0,LU
2018-05-01 16:15:00,365.56,384.0,LU
2018-05-01 16:30:00,365.66,392.0,LU
2018-05-01 16:45:00,374.63,394.0,LU
2018-05-01 17:00:00,376.19,397.0,LU
2018-05-01 17:15:00,383.47,411.0,LU
2018-05-01 17:30:00,391.26,410.0,LU
2018-05-01 17:45:00,394.81,413.0,LU
2018-05-01 18:00:00,400.8,413.0,LU
2018-05-01 18:15:00,399.66,424.0,LU
2018-05-01 18:30:00,406.12,428.0,LU
2018-05-01 18:45:00,407.06,425.0,LU
2018-05-01 19:00:00,409.07,423.0,LU
2018-05-01 19:15:00,411.37,421.0,LU
2018-05-01 19:30:00,417.01,427.0,LU
2018-05-01 19:45:00,423.28,424.0,LU
2018-05-01 20:00:00,427.88,420.0,LU
2018-05-01 20:15:00,429.88,449.0,LU
2018-05-01 20:30:00,424.34,457.0,LU
2018-05-01 20:45:00,424.68,451.0,LU
2018-05-01 21:00:00,424.32,443.0,LU
2018-05-01 21:15:00,428.2,434.0,LU
2018-05-01 21:30:00,442.19,425.0,LU
2018-05-01 21:45:00,439.73,418.0,LU
2018-05-01 22:00:00,424.77,409.0,LU
2018-05-01 22:15:00,444.71,402.0,LU
2018-05-01 22:30:00,453.43,394.0,LU
2018-05-01 22:45:00,446.39,387.0,LU
2018-05-01 23:00:00,442.14,383.0,LU
2018-05-01 23:15:00,431.26,378.0,LU
2018-05-01 23:30:00,423.59,373.0,LU
2018-05-01 23:45:00,417.82,368.0,LU
2018-05-02 00:00:00,411.06,367.0,LU
2018-05-02 00:15:00,403.87,369.0,LU
2018-05-02 00:30:00,396.4,370.0,LU
2018-05-02 00:45:00,389.68,372.0,LU
2018-05-02 01:00:00,384.02,372.0,LU
2018-05-02 01:15:00,387.34,372.0,LU
2018-05-02 01:30:00,382.96,374.0,LU
2018-05-02 01:45:00,380.53,374.0,LU
2018-05-02 02:00:00,379.49,377.0,LU
2018-05-02 02:15:00,377.8,375.0,LU
2018-05-02 02:30:00,376.7,376.0,LU
2018-05-02 02:45:00,383.01,380.0,LU
2018-05-02 03:00:00,380.37,387.0,LU
2018-05-02 03:15:00,386.12,401.0,LU
2018-05-02 03:30:00,389.38,407.0,LU
2018-05-02 03:45:00,391.76,415.0,LU
2018-05-02 04:00:00,390.3,432.0,LU
2018-05-02 04:15:00,392.26,426.0,LU
2018-05-02 04:30:00,389.43,429.0,LU
2018-05-02 04:45:00,389.86,449.0,LU
2018-05-02 05:00:00,395.58,462.0,LU
2018-05-02 05:15:00,407.67,475.0,LU
2018-05-02 05:30:00,415.82,488.0,LU
2018-05-02 05:45:00,426.77,500.0,LU
2018-05-02 06:00:00,442.67,508.0,LU
2018-05-02 06:15:00,435.53,512.0,LU
2018-05-02 06:30:00,437.74,516.0,LU
2018-05-02 06:45:00,450.38,519.0,LU
2018-05-02 07:00:00,466.52,521.0,LU
2018-05-02 07:15:00,484.02,519.0,LU
2018-05-02 07:30:00,495.97,521.0,LU
2018-05-02 07:45:00,506.0,525.0,LU
2018-05-02 08:00:00,511.46,527.0,LU
2018-05-02 08:15:00,522.18,538.0,LU
2018-05-02 08:30:00,533.54,538.0,LU
2018-05-02 08:45:00,539.31,542.0,LU
2018-05-02 09:00:00,533.61,548.0,LU
2018-05-02 09:15:00,531.47,575.0,LU
2018-05-02 09:30:00,524.72,580.0,LU
2018-05-02 09:45:00,524.22,591.0,LU
2018-05-02 10:00:00,515.61,600.0,LU
2018-05-02 10:15:00,527.77,554.0,LU
2018-05-02 10:30:00,523.04,542.0,LU
2018-05-02 10:45:00,522.27,538.0,LU
2018-05-02 11:00:00,522.56,543.0,LU
2018-05-02 11:15:00,522.94,529.0,LU
2018-05-02 11:30:00,530.82,523.0,LU
2018-05-02 11:45:00,534.36,521.0,LU
2018-05-02 12:00:00,537.56,515.0,LU
2018-05-02 12:15:00,531.47,516.0,LU
2018-05-02 12:30:00,522.71,517.0,LU
2018-05-02 12:45:00,519.26,509.0,LU
2018-05-02 13:00:00,520.88,507.0,LU
2018-05-02 13:15:00,524.59,509.0,LU
2018-05-02 13:30:00,521.81,510.0,LU
2018-05-02 13:45:00,514.3,508.0,LU
2018-05-02 14:00:00,508.37,501.0,LU
2018-05-02 14:15:00,510.29,512.0,LU
2018-05-02 14:30:00,511.18,508.0,LU
2018-05-02 14:45:00,510.0,510.0,LU
2018-05-02 15:00:00,514.6,512.0,LU
2018-05-02 15:15:00,513.88,527.0,LU
2018-05-02 15:30:00,507.79,528.0,LU
2018-05-02 15:45:00,502.42,532.0,LU
2018-05-02 16:00:00,490.32,538.0,LU
2018-05-02 16:15:00,484.79,543.0,LU
2018-05-02 16:30:00,487.57,542.0,LU
2018-05-02 16:45:00,493.9,545.0,LU
2018-05-02 17:00:00,500.92,548.0,LU
2018-05-02 17:15:00,504.03,555.0,LU
2018-05-02 17:30:00,513.77,549.0,LU
2018-05-02 17:45:00,518.7,540.0,LU
2018-05-02 18:00:00,529.39,528.0,LU
2018-05-02 18:15:00,531.39,521.0,LU
2018-05-02 18:30:00,542.92,514.0,LU
2018-05-02 18:45:00,551.2,508.0,LU
2018-05-02 19:00:00,551.08,508.0,LU
2018-05-02 19:15:00,550.23,519.0,LU
2018-05-02 19:30:00,548.71,511.0,LU
2018-05-02 19:45:00,546.37,501.0,LU
2018-05-02 20:00:00,531.96,488.0,LU
2018-05-02 20:15:00,525.98,506.0,LU
2018-05-02 20:30:00,521.11,502.0,LU
2018-05-02 20:45:00,522.2,491.0,LU
2018-05-02 21:00:00,517.88,479.0,LU
2018-05-02 21:15:00,521.53,468.0,LU
2018-05-02 21:30:00,523.16,457.0,LU
2018-05-02 21:45:00,510.19,453.0,LU
2018-05-02 22:00:00,499.23,440.0,LU
2018-05-02 22:15:00,512.07,439.0,LU
2018-05-02 22:30:00,511.48,430.0,LU
2018-05-02 22:45:00,498.62,423.0,LU
2018-05-02 23:00:00,484.37,419.0,LU
2018-05-02 23:15:00,469.3,408.0,LU
2018-05-02 23:30:00,454.61,404.0,LU
2018-05-02 23:45:00,444.01,400.0,LU
2018-05-03 00:00:00,441.39,398.0,LU
2018-05-03 00:15:00,430.44,401.0,LU
2018-05-03 00:30:00,426.79,400.0,LU
2018-05-03 00:45:00,419.89,400.0,LU
2018-05-03 01:00:00,417.28,399.0,LU
2018-05-03 01:15:00,412.54,404.0,LU
2018-05-03 01:30:00,409.67,406.0,LU
2018-05-03 01:45:00,403.43,405.0,LU
2018-05-03 02:00:00,404.84,405.0,LU
2018-05-03 02:15:00,400.59,409.0,LU
2018-05-03 02:30:00,396.71,411.0,LU
2018-05-03 02:45:00,398.1,412.0,LU
2018-05-03 03:00:00,397.09,417.0,LU
2018-05-03 03:15:00,407.07,429.0,LU
2018-05-03 03:30:00,407.46,434.0,LU
2018-05-03 03:45:00,406.56,442.0,LU
2018-05-03 04:00:00,408.17,456.0,LU
2018-05-03 04:15:00,414.14,452.0,LU
2018-05-03 04:30:00,420.5,452.0,LU
2018-05-03 04:45:00,426.31,464.0,LU
2018-05-03 05:00:00,430.07,473.0,LU
2018-05-03 05:15:00,435.51,492.0,LU
2018-05-03 05:30:00,440.49,505.0,LU
2018-05-03 05:45:00,455.06,513.0,LU
2018-05-03 06:00:00,467.16,520.0,LU
2018-05-03 06:15:00,463.14,524.0,LU
2018-05-03 06:30:00,447.74,528.0,LU
2018-05-03 06:45:00,460.28,531.0,LU
2018-05-03 07:00:00,478.07,534.0,LU
2018-05-03 07:15:00,501.06,539.0,LU
2018-05-03 07:30:00,506.23,540.0,LU
2018-05-03 07:45:00,516.97,543.0,LU
2018-05-03 08:00:00,521.31,543.0,LU
2018-05-03 08:15:00,530.98,544.0,LU
2018-05-03 08:30:00,540.79,545.0,LU
2018-05-03 08:45:00,539.8,544.0,LU
2018-05-03 09:00:00,545.37,546.0,LU
2018-05-03 09:15:00,548.5,576.0,LU
2018-05-03 09:30:00,557.06,581.0,LU
2018-05-03 09:45:00,558.43,586.0,LU
2018-05-03 10:00:00,556.52,587.0,LU
2018-05-03 10:15:00,560.02,552.0,LU
2018-05-03 10:30:00,564.19,544.0,LU
2018-05-03 10:45:00,564.66,535.0,LU
2018-05-03 11:00:00,567.22,530.0,LU
2018-05-03 11:15:00,568.86,522.0,LU
2018-05-03 11:30:00,574.91,521.0,LU
2018-05-03 11:45:00,582.74,519.0,LU
2018-05-03 12:00:00,585.03,514.0,LU
2018-05-03 12:15:00,583.31,519.0,LU
2018-05-03 12:30:00,575.94,521.0,LU
2018-05-03 12:45:00,569.14,518.0,LU
2018-05-03 13:00:00,573.09,517.0,LU
2018-05-03 13:15:00,572.17,518.0,LU
2018-05-03 13:30:00,566.42,519.0,LU
2018-05-03 13:45:00,554.61,515.0,LU
2018-05-03 14:00:00,551.62,513.0,LU
2018-05-03 14:15:00,546.2,509.0,LU
2018-05-03 14:30:00,540.38,508.0,LU
2018-05-03 14:45:00,526.6,506.0,LU
2018-05-03 15:00:00,520.94,508.0,LU
2018-05-03 15:15:00,517.19,515.0,LU
2018-05-03 15:30:00,512.92,519.0,LU
2018-05-03 15:45:00,509.21,524.0,LU
2018-05-03 16:00:00,500.59,529.0,LU
2018-05-03 16:15:00,500.12,525.0,LU
2018-05-03 16:30:00,498.26,528.0,LU
2018-05-03 16:45:00,500.34,532.0,LU
2018-05-03 17:00:00,503.97,534.0,LU
2018-05-03 17:15:00,507.71,532.0,LU
2018-05-03 17:30:00,513.47,532.0,LU
2018-05-03 17:45:00,523.28,530.0,LU
2018-05-03 18:00:00,531.01,530.0,LU
2018-05-03 18:15:00,533.4,529.0,LU
2018-05-03 18:30:00,538.42,527.0,LU
2018-05-03 18:45:00,541.06,525.0,LU
2018-05-03 19:00:00,541.68,520.0,LU
2018-05-03 19:15:00,544.34,517.0,LU
2018-05-03 19:30:00,547.54,511.0,LU
2018-05-03 19:45:00,548.58,504.0,LU
2018-05-03 20:00:00,543.28,491.0,LU
2018-05-03 20:15:00,539.17,506.0,LU
2018-05-03 20:30:00,527.82,506.0,LU
2018-05-03 20:45:00,514.36,495.0,LU
2018-05-03 21:00:00,500.53,485.0,LU
2018-05-03 21:15:00,497.84,470.0,LU
2018-05-03 21:30:00,499.11,462.0,LU
2018-05-03 21:45:00,491.77,452.0,LU
2018-05-03 22:00:00,476.34,442.0,LU
2018-05-03 22:15:00,479.42,422.0,LU
2018-05-03 22:30:00,477.06,415.0,LU
2018-05-03 22:45:00,468.04,408.0,LU
2018-05-03 23:00:00,453.7,401.0,LU
2018-05-03 23:15:00,443.56,389.0,LU
2018-05-03 23:30:00,429.01,384.0,LU
2018-05-03 23:45:00,418.13,381.0,LU
2018-05-04 00:00:00,414.59,379.0,LU
2018-05-04 00:15:00,401.16,384.0,LU
2018-05-04 00:30:00,391.8,382.0,LU
2018-05-04 00:45:00,382.63,381.0,LU
2018-05-04 01:00:00,381.1,381.0,LU
2018-05-04 01:15:00,369.48,384.0,LU
2018-05-04 01:30:00,369.26,384.0,LU
2018-05-04 01:45:00,365.89,385.0,LU
2018-05-04 02:00:00,368.2,387.0,LU
2018-05-04 02:15:00,367.3,392.0,LU
2018-05-04 02:30:00,367.51,392.0,LU
2018-05-04 02:45:00,374.13,395.0,LU
2018-05-04 03:00:00,374.23,400.0,LU
2018-05-04 03:15:00,380.92,410.0,LU
2018-05-04 03:30:00,382.14,414.0,LU
2018-05-04 03:45:00,384.8,421.0,LU
2018-05-04 04:00:00,386.17,434.0,LU
2018-05-04 04:15:00,387.82,427.0,LU
2018-05-04 04:30:00,390.78,425.0,LU
2018-05-04 04:45:00,394.47,435.0,LU
2018-05-04 05:00:00,400.98,443.0,LU
2018-05-04 05:15:00,415.16,466.0,LU
2018-05-04 05:30:00,420.96,477.0,LU
2018-05-04 05:45:00,428.17,485.0,LU
2018-05-04 06:00:00,436.09,493.0,LU
2018-05-04 06:15:00,424.7,509.0,LU
2018-05-04 06:30:00,416.53,514.0,LU
2018-05-04 06:45:00,430.13,517.0,LU
2018-05-04 07:00:00,445.14,520.0,LU
2018-05-04 07:15:00,454.01,530.0,LU
2018-05-04 07:30:00,465.26,531.0,LU
2018-05-04 07:45:00,472.03,531.0,LU
2018-05-04 08:00:00,482.17,531.0,LU
2018-05-04 08:15:00,495.77,539.0,LU
2018-05-04 08:30:00,507.92,540.0,LU
2018-05-04 08:45:00,515.44,540.0,LU
2018-05-04 09:00:00,525.03,542.0,LU
2018-05-04 09:15:00,531.31,564.0,LU
2018-05-04 09:30:00,536.69,568.0,LU
2018-05-04 09:45:00,529.97,575.0,LU
2018-05-04 10:00:00,527.32,572.0,LU
2018-05-04 10:15:00,534.52,535.0,LU
2018-05-04 10:30:00,533.91,526.0,LU
2018-05-04 10:45:00,528.17,519.0,LU
2018-05-04 11:00:00,528.71,516.0,LU
2018-05-04 11:15:00,531.9,515.0,LU
2018-05-04 11:30:00,534.04,512.0,LU
2018-05-04 11:45:00,535.87,507.0,LU
2018-05-04 12:00:00,538.59,500.0,LU
2018-05-04 12:15:00,533.43,502.0,LU
2018-05-04 12:30:00,526.84,500.0,LU
2018-05-04 12:45:00,520.48,496.0,LU
2018-05-04 13:00:00,524.4,496.0,LU
2018-05-04 13:15:00,523.18,494.0,LU
2018-05-04 13:30:00,529.98,494.0,LU
2018-05-04 13:45:00,524.17,490.0,LU
2018-05-04 14:00:00,517.56,489.0,LU
2018-05-04 14:15:00,511.37,490.0,LU
2018-05-04 14:30:00,508.76,492.0,LU
2018-05-04 14:45:00,508.09,493.0,LU
2018-05-04 15:00:00,505.58,498.0,LU
2018-05-04 15:15:00,499.71,499.0,LU
2018-05-04 15:30:00,500.67,500.0,LU
2018-05-04 15:45:00,496.01,500.0,LU
2018-05-04 16:00:00,498.24,506.0,LU
2018-05-04 16:15:00,494.41,503.0,LU
2018-05-04 16:30:00,494.0,504.0,LU
2018-05-04 16:45:00,493.06,509.0,LU
2018-05-04 17:00:00,495.23,508.0,LU
2018-05-04 17:15:00,495.49,509.0,LU
2018-05-04 17:30:00,507.16,510.0,LU
2018-05-04 17:45:00,510.82,508.0,LU
2018-05-04 18:00:00,512.42,506.0,LU
2018-05-04 18:15:00,508.96,505.0,LU
2018-05-04 18:30:00,511.08,502.0,LU
2018-05-04 18:45:00,510.5,499.0,LU
2018-05-04 19:00:00,514.64,496.0,LU
2018-05-04 19:15:00,512.33,492.0,LU
2018-05-04 19:30:00,510.58,488.0,LU
2018-05-04 19:45:00,507.49,483.0,LU
2018-05-04 20:00:00,507.79,471.0,LU
2018-05-04 20:15:00,502.21,483.0,LU
2018-05-04 20:30:00,503.16,484.0,LU
2018-05-04 20:45:00,488.42,474.0,LU
2018-05-04 21:00:00,478.97,464.0,LU
2018-05-04 21:15:00,472.63,449.0,LU
2018-05-04 21:30:00,473.48,440.0,LU
2018-05-04 21:45:00,468.78,431.0,LU
2018-05-04 22:00:00,456.69,422.0,LU
2018-05-04 22:15:00,464.14,407.0,LU
2018-05-04 22:30:00,462.93,398.0,LU
2018-05-04 22:45:00,453.86,391.0,LU
2018-05-04 23:00:00,440.72,382.0,LU
2018-05-04 23:15:00,436.6,378.0,LU
2018-05-04 23:30:00,424.61,373.0,LU
2018-05-04 23:45:00,418.86,370.0,LU
2018-05-05 00:00:00,406.27,368.0,LU
2018-05-05 00:15:00,397.91,367.0,LU
2018-05-05 00:30:00,387.37,364.0,LU
2018-05-05 00:45:00,382.06,363.0,LU
2018-05-05 01:00:00,374.64,362.0,LU
2018-05-05 01:15:00,372.64,362.0,LU
2018-05-05 01:30:00,365.89,361.0,LU
2018-05-05 01:45:00,358.08,360.0,LU
2018-05-05 02:00:00,358.63,358.0,LU
2018-05-05 02:15:00,359.9,363.0,LU
2018-05-05 02:30:00,359.7,363.0,LU
2018-05-05 02:45:00,359.81,364.0,LU
2018-05-05 03:00:00,355.12,363.0,LU
2018-05-05 03:15:00,358.71,367.0,LU
2018-05-05 03:30:00,352.54,370.0,LU
2018-05-05 03:45:00,354.16,370.0,LU
2018-05-05 04:00:00,353.77,373.0,LU
2018-05-05 04:15:00,359.21,358.0,LU
2018-05-05 04:30:00,360.91,341.0,LU
2018-05-05 04:45:00,359.82,338.0,LU
2018-05-05 05:00:00,363.57,342.0,LU
2018-05-05 05:15:00,371.53,350.0,LU
2018-05-05 05:30:00,376.67,356.0,LU
2018-05-05 05:45:00,375.94,361.0,LU
2018-05-05 06:00:00,365.08,368.0,LU
2018-05-05 06:15:00,349.5,384.0,LU
2018-05-05 06:30:00,342.44,388.0,LU
2018-05-05 06:45:00,344.92,391.0,LU
2018-05-05 07:00:00,349.16,397.0,LU
2018-05-05 07:15:00,349.74,411.0,LU
2018-05-05 07:30:00,361.47,416.0,LU
2018-05-05 07:45:00,368.79,419.0,LU
2018-05-05 08:00:00,373.6,420.0,LU
2018-05-05 08:15:00,393.02,421.0,LU
2018-05-05 08:30:00,400.39,422.0,LU
2018-05-05 08:45:00,412.26,423.0,LU
2018-05-05 09:00:00,422.66,425.0,LU
2018-05-05 09:15:00,423.77,451.0,LU
2018-05-05 09:30:00,428.51,456.0,LU
2018-05-05 09:45:00,428.34,459.0,LU
2018-05-05 10:00:00,432.68,464.0,LU
2018-05-05 10:15:00,432.68,437.0,LU
2018-05-05 10:30:00,441.82,432.0,LU
2018-05-05 10:45:00,441.24,427.0,LU
2018-05-05 11:00:00,441.12,426.0,LU
2018-05-05 11:15:00,434.41,414.0,LU
2018-05-05 11:30:00,438.86,411.0,LU
2018-05-05 11:45:00,444.06,406.0,LU
2018-05-05 12:00:00,443.49,404.0,LU
2018-05-05 12:15:00,440.1,398.0,LU
2018-05-05 12:30:00,441.68,396.0,LU
2018-05-05 12:45:00,431.24,389.0,LU
2018-05-05 13:00:00,428.29,385.0,LU
2018-05-05 13:15:00,426.33,385.0,LU
2018-05-05 13:30:00,421.88,385.0,LU
2018-05-05 13:45:00,412.04,384.0,LU
2018-05-05 14:00:00,403.87,384.0,LU
2018-05-05 14:15:00,392.48,394.0,LU
2018-05-05 14:30:00,393.08,394.0,LU
2018-05-05 14:45:00,391.38,401.0,LU
2018-05-05 15:00:00,390.6,405.0,LU
2018-05-05 15:15:00,391.48,416.0,LU
2018-05-05 15:30:00,390.2,421.0,LU
2018-05-05 15:45:00,389.01,427.0,LU
2018-05-05 16:00:00,392.78,431.0,LU
2018-05-05 16:15:00,392.5,431.0,LU
2018-05-05 16:30:00,400.67,437.0,LU
2018-05-05 16:45:00,408.53,440.0,LU
2018-05-05 17:00:00,411.11,444.0,LU
2018-05-05 17:15:00,416.14,450.0,LU
2018-05-05 17:30:00,422.28,450.0,LU
2018-05-05 17:45:00,428.69,443.0,LU
2018-05-05 18:00:00,436.89,440.0,LU
2018-05-05 18:15:00,436.02,442.0,LU
2018-05-05 18:30:00,436.07,440.0,LU
2018-05-05 18:45:00,436.94,435.0,LU
2018-05-05 19:00:00,443.4,439.0,LU
2018-05-05 19:15:00,446.18,443.0,LU
2018-05-05 19:30:00,446.14,443.0,LU
2018-05-05 19:45:00,447.88,441.0,LU
2018-05-05 20:00:00,444.51,437.0,LU
2018-05-05 20:15:00,443.53,449.0,LU
2018-05-05 20:30:00,439.99,451.0,LU
2018-05-05 20:45:00,437.42,445.0,LU
2018-05-05 21:00:00,433.57,433.0,LU
2018-05-05 21:15:00,422.63,422.0,LU
2018-05-05 21:30:00,433.92,414.0,LU
2018-05-05 21:45:00,436.4,406.0,LU
2018-05-05 22:00:00,435.7,395.0,LU
2018-05-05 22:15:00,444.66,390.0,LU
2018-05-05 22:30:00,445.08,382.0,LU
2018-05-05 22:45:00,434.39,373.0,LU
2018-05-05 23:00:00,423.26,370.0,LU
2018-05-05 23:15:00,416.79,361.0,LU
2018-05-05 23:30:00,410.84,355.0,LU
2018-05-05 23:45:00,396.77,350.0,LU
2018-05-06 00:00:00,389.58,347.0,LU
2018-05-06 00:15:00,476.7,345.0,LU
2018-05-06 00:30:00,436.12,343.0,LU
2018-05-06 00:45:00,404.21,341.0,LU
2018-05-06 01:00:00,418.98,340.0,LU
2018-05-06 01:15:00,465.69,343.0,LU
2018-05-06 01:30:00,457.41,343.0,LU
2018-05-06 01:45:00,455.19,341.0,LU
2018-05-06 02:00:00,457.13,340.0,LU
2018-05-06 02:15:00,472.96,341.0,LU
2018-05-06 02:30:00,485.01,341.0,LU
2018-05-06 02:45:00,472.59,341.0,LU
2018-05-06 03:00:00,472.37,341.0,LU
2018-05-06 03:15:00,454.5,344.0,LU
2018-05-06 03:30:00,414.3,348.0,LU
2018-05-06 03:45:00,408.59,351.0,LU
2018-05-06 04:00:00,393.07,348.0,LU
2018-05-06 04:15:00,296.4,328.0,LU
2018-05-06 04:30:00,266.14,315.0,LU
2018-05-06 04:45:00,283.63,314.0,LU
2018-05-06 05:00:00,267.24,316.0,LU
2018-05-06 05:15:00,268.32,317.0,LU
2018-05-06 05:30:00,257.41,321.0,LU
2018-05-06 05:45:00,259.04,326.0,LU
2018-05-06 06:00:00,258.66,329.0,LU
2018-05-06 06:15:00,265.08,338.0,LU
2018-05-06 06:30:00,263.73,344.0,LU
2018-05-06 06:45:00,265.72,349.0,LU
2018-05-06 07:00:00,307.96,357.0,LU
2018-05-06 07:15:00,340.54,372.0,LU
2018-05-06 07:30:00,310.56,375.0,LU
2018-05-06 07:45:00,314.29,372.0,LU
2018-05-06 08:00:00,336.77,376.0,LU
2018-05-06 08:15:00,410.0,381.0,LU
2018-05-06 08:30:00,426.46,383.0,LU
2018-05-06 08:45:00,417.24,387.0,LU
2018-05-06 09:00:00,447.98,393.0,LU
2018-05-06 09:15:00,462.64,418.0,LU
2018-05-06 09:30:00,477.47,420.0,LU
2018-05-06 09:45:00,503.1,432.0,LU
2018-05-06 10:00:00,513.09,439.0,LU
2018-05-06 10:15:00,540.44,406.0,LU
2018-05-06 10:30:00,514.81,399.0,LU
2018-05-06 10:45:00,489.11,388.0,LU
2018-05-06 11:00:00,499.9,383.0,LU
2018-05-06 11:15:00,468.73,370.0,LU
2018-05-06 11:30:00,464.14,363.0,LU
2018-05-06 11:45:00,507.64,358.0,LU
2018-05-06 12:00:00,514.37,357.0,LU
2018-05-06 12:15:00,463.24,345.0,LU
2018-05-06 12:30:00,438.3,348.0,LU
2018-05-06 12:45:00,460.98,347.0,LU
2018-05-06 13:00:00,459.51,346.0,LU
2018-05-06 13:15:00,387.08,342.0,LU
2018-05-06 13:30:00,377.99,341.0,LU
2018-05-06 13:45:00,367.01,340.0,LU
2018-05-06 14:00:00,387.01,343.0,LU
2018-05-06 14:15:00,359.28,344.0,LU
2018-05-06 14:30:00,340.01,346.0,LU
2018-05-06 14:45:00,357.44,350.0,LU
2018-05-06 15:00:00,370.96,351.0,LU
2018-05-06 15:15:00,343.5,364.0,LU
2018-05-06 15:30:00,321.9,366.0,LU
2018-05-06 15:45:00,304.34,372.0,LU
2018-05-06 16:00:00,291.49,376.0,LU
2018-05-06 16:15:00,314.12,377.0,LU
2018-05-06 16:30:00,281.44,383.0,LU
2018-05-06 16:45:00,264.82,387.0,LU
2018-05-06 17:00:00,337.26,397.0,LU
2018-05-06 17:15:00,343.48,400.0,LU
2018-05-06 17:30:00,301.63,404.0,LU
2018-05-06 17:45:00,327.77,404.0,LU
2018-05-06 18:00:00,346.52,406.0,LU
2018-05-06 18:15:00,391.36,415.0,LU
2018-05-06 18:30:00,402.53,415.0,LU
2018-05-06 18:45:00,397.36,413.0,LU
2018-05-06 19:00:00,363.18,421.0,LU
2018-05-06 19:15:00,364.34,422.0,LU
2018-05-06 19:30:00,355.11,420.0,LU
2018-05-06 19:45:00,338.23,413.0,LU
2018-05-06 20:00:00,369.18,408.0,LU
2018-05-06 20:15:00,369.27,426.0,LU
2018-05-06 20:30:00,364.42,430.0,LU
2018-05-06 20:45:00,340.16,420.0,LU
2018-05-06 21:00:00,328.52,410.0,LU
2018-05-06 21:15:00,333.68,393.0,LU
2018-05-06 21:30:00,363.14,385.0,LU
2018-05-06 21:45:00,378.81,376.0,LU
2018-05-06 22:00:00,384.86,369.0,LU
2018-05-06 22:15:00,424.77,362.0,LU
2018-05-06 22:30:00,453.17,356.0,LU
2018-05-06 22:45:00,502.21,350.0,LU
2018-05-06 23:00:00,503.2,340.0,LU
2018-05-06 23:15:00,515.27,337.0,LU
2018-05-06 23:30:00,531.14,334.0,LU
2018-05-06 23:45:00,494.2,332.0,LU
2018-05-07 00:00:00,454.61,329.0,LU
2018-05-07 00:15:00,337.9,331.0,LU
2018-05-07 00:30:00,351.56,333.0,LU
2018-05-07 00:45:00,364.06,334.0,LU
2018-05-07 01:00:00,361.36,332.0,LU
2018-05-07 01:15:00,411.11,343.0,LU
2018-05-07 01:30:00,374.41,343.0,LU
2018-05-07 01:45:00,386.08,342.0,LU
2018-05-07 02:00:00,379.96,345.0,LU
2018-05-07 02:15:00,419.4,351.0,LU
2018-05-07 02:30:00,400.43,353.0,LU
2018-05-07 02:45:00,392.17,352.0,LU
2018-05-07 03:00:00,385.16,358.0,LU
2018-05-07 03:15:00,370.94,369.0,LU
2018-05-07 03:30:00,340.49,375.0,LU
2018-05-07 03:45:00,309.77,382.0,LU
2018-05-07 04:00:00,311.61,397.0,LU
2018-05-07 04:15:00,291.67,401.0,LU
2018-05-07 04:30:00,291.71,402.0,LU
2018-05-07 04:45:00,298.74,413.0,LU
2018-05-07 05:00:00,385.66,427.0,LU
2018-05-07 05:15:00,419.06,453.0,LU
2018-05-07 05:30:00,444.21,465.0,LU
2018-05-07 05:45:00,416.48,474.0,LU
2018-05-07 06:00:00,390.97,481.0,LU
2018-05-07 06:15:00,290.4,495.0,LU
2018-05-07 06:30:00,289.71,501.0,LU
2018-05-07 06:45:00,306.27,504.0,LU
2018-05-07 07:00:00,355.33,508.0,LU
2018-05-07 07:15:00,412.62,515.0,LU
2018-05-07 07:30:00,437.26,514.0,LU
2018-05-07 07:45:00,447.98,514.0,LU
2018-05-07 08:00:00,491.72,517.0,LU
2018-05-07 08:15:00,505.14,527.0,LU
2018-05-07 08:30:00,507.13,527.0,LU
2018-05-07 08:45:00,514.23,529.0,LU
2018-05-07 09:00:00,515.01,530.0,LU
2018-05-07 09:15:00,476.54,526.0,LU
2018-05-07 09:30:00,481.28,532.0,LU
2018-05-07 09:45:00,506.04,538.0,LU
2018-05-07 10:00:00,528.59,544.0,LU
2018-05-07 10:15:00,525.34,530.0,LU
2018-05-07 10:30:00,551.13,522.0,LU
2018-05-07 10:45:00,548.12,512.0,LU
2018-05-07 11:00:00,573.09,511.0,LU
2018-05-07 11:15:00,576.49,503.0,LU
2018-05-07 11:30:00,595.27,506.0,LU
2018-05-07 11:45:00,586.08,501.0,LU
2018-05-07 12:00:00,599.16,495.0,LU
2018-05-07 12:15:00,574.49,498.0,LU
2018-05-07 12:30:00,567.77,498.0,LU
2018-05-07 12:45:00,585.83,498.0,LU
2018-05-07 13:00:00,588.16,497.0,LU
2018-05-07 13:15:00,586.43,501.0,LU
2018-05-07 13:30:00,584.87,496.0,LU
2018-05-07 13:45:00,583.13,496.0,LU
2018-05-07 14:00:00,593.14,494.0,LU
2018-05-07 14:15:00,571.99,494.0,LU
2018-05-07 14:30:00,561.74,494.0,LU
2018-05-07 14:45:00,544.67,496.0,LU
2018-05-07 15:00:00,545.86,498.0,LU
2018-05-07 15:15:00,522.7,498.0,LU
2018-05-07 15:30:00,511.78,500.0,LU
2018-05-07 15:45:00,475.66,503.0,LU
2018-05-07 16:00:00,490.86,512.0,LU
2018-05-07 16:15:00,471.19,511.0,LU
2018-05-07 16:30:00,485.1,518.0,LU
2018-05-07 16:45:00,492.88,520.0,LU
2018-05-07 17:00:00,490.04,524.0,LU
2018-05-07 17:15:00,497.2,522.0,LU
2018-05-07 17:30:00,508.41,522.0,LU
2018-05-07 17:45:00,496.59,518.0,LU
2018-05-07 18:00:00,501.02,512.0,LU
2018-05-07 18:15:00,494.74,507.0,LU
2018-05-07 18:30:00,491.36,501.0,LU
2018-05-07 18:45:00,490.7,497.0,LU
2018-05-07 19:00:00,473.87,495.0,LU
2018-05-07 19:15:00,547.36,493.0,LU
2018-05-07 19:30:00,545.64,487.0,LU
2018-05-07 19:45:00,546.46,480.0,LU
2018-05-07 20:00:00,520.47,471.0,LU
2018-05-07 20:15:00,538.23,483.0,LU
2018-05-07 20:30:00,516.14,481.0,LU
2018-05-07 20:45:00,504.04,469.0,LU
2018-05-07 21:00:00,483.98,458.0,LU
2018-05-07 21:15:00,440.29,446.0,LU
2018-05-07 21:30:00,460.34,435.0,LU
2018-05-07 21:45:00,480.68,427.0,LU
2018-05-07 22:00:00,473.91,419.0,LU
2018-05-07 22:15:00,506.57,416.0,LU
2018-05-07 22:30:00,504.58,410.0,LU
2018-05-07 22:45:00,502.7,403.0,LU
2018-05-07 23:00:00,523.66,399.0,LU
2018-05-07 23:15:00,537.79,391.0,LU
2018-05-07 23:30:00,494.19,388.0,LU
2018-05-07 23:45:00,520.4,388.0,LU
2018-05-08 00:00:00,494.6,384.0,LU
2018-05-08 00:15:00,482.01,380.0,LU
2018-05-08 00:30:00,447.26,380.0,LU
2018-05-08 00:45:00,420.04,378.0,LU
2018-05-08 01:00:00,398.67,380.0,LU
2018-05-08 01:15:00,413.72,384.0,LU
2018-05-08 01:30:00,407.47,381.0,LU
2018-05-08 01:45:00,405.07,381.0,LU
2018-05-08 02:00:00,400.14,382.0,LU
2018-05-08 02:15:00,356.86,382.0,LU
2018-05-08 02:30:00,349.64,386.0,LU
2018-05-08 02:45:00,325.1,391.0,LU
2018-05-08 03:00:00,292.01,397.0,LU
2018-05-08 03:15:00,289.53,404.0,LU
2018-05-08 03:30:00,288.71,412.0,LU
2018-05-08 03:45:00,280.86,426.0,LU
2018-05-08 04:00:00,268.19,436.0,LU
2018-05-08 04:15:00,260.27,445.0,LU
2018-05-08 04:30:00,265.47,443.0,LU
2018-05-08 04:45:00,263.53,457.0,LU
2018-05-08 05:00:00,262.52,473.0,LU
2018-05-08 05:15:00,237.53,491.0,LU
2018-05-08 05:30:00,205.0,499.0,LU
2018-05-08 05:45:00,183.67,508.0,LU
2018-05-08 06:00:00,223.94,511.0,LU
2018-05-08 06:15:00,143.71,519.0,LU
2018-05-08 06:30:00,154.86,525.0,LU
2018-05-08 06:45:00,203.84,525.0,LU
2018-05-08 07:00:00,214.48,528.0,LU
2018-05-08 07:15:00,221.04,537.0,LU
2018-05-08 07:30:00,237.93,544.0,LU
2018-05-08 07:45:00,235.04,539.0,LU
2018-05-08 08:00:00,266.09,539.0,LU
2018-05-08 08:15:00,274.38,544.0,LU
2018-05-08 08:30:00,295.99,543.0,LU
2018-05-08 08:45:00,305.29,547.0,LU
2018-05-08 09:00:00,322.87,548.0,LU
2018-05-08 09:15:00,343.29,545.0,LU
2018-05-08 09:30:00,374.06,547.0,LU
2018-05-08 09:45:00,393.84,554.0,LU
2018-05-08 10:00:00,407.49,551.0,LU
2018-05-08 10:15:00,443.6,539.0,LU
2018-05-08 10:30:00,447.3,535.0,LU
2018-05-08 10:45:00,470.1,526.0,LU
2018-05-08 11:00:00,494.24,522.0,LU
2018-05-08 11:15:00,546.11,534.0,LU
2018-05-08 11:30:00,558.32,536.0,LU
2018-05-08 11:45:00,572.02,531.0,LU
2018-05-08 12:00:00,581.04,528.0,LU
2018-05-08 12:15:00,603.96,522.0,LU
2018-05-08 12:30:00,606.46,520.0,LU
2018-05-08 12:45:00,626.39,513.0,LU
2018-05-08 13:00:00,617.26,510.0,LU
2018-05-08 13:15:00,570.29,507.0,LU
2018-05-08 13:30:00,561.87,502.0,LU
2018-05-08 13:45:00,546.42,504.0,LU
2018-05-08 14:00:00,511.96,503.0,LU
2018-05-08 14:15:00,478.03,507.0,LU
2018-05-08 14:30:00,471.98,507.0,LU
2018-05-08 14:45:00,453.98,507.0,LU
2018-05-08 15:00:00,451.38,510.0,LU
2018-05-08 15:15:00,444.58,514.0,LU
2018-05-08 15:30:00,431.52,520.0,LU
2018-05-08 15:45:00,411.29,526.0,LU
2018-05-08 16:00:00,412.14,531.0,LU
2018-05-08 16:15:00,401.34,529.0,LU
2018-05-08 16:30:00,372.94,532.0,LU
2018-05-08 16:45:00,343.01,537.0,LU
2018-05-08 17:00:00,382.19,538.0,LU
2018-05-08 17:15:00,419.3,535.0,LU
2018-05-08 17:30:00,413.7,528.0,LU
2018-05-08 17:45:00,411.6,526.0,LU
2018-05-08 18:00:00,409.14,530.0,LU
2018-05-08 18:15:00,429.54,531.0,LU
2018-05-08 18:30:00,424.6,526.0,LU
2018-05-08 18:45:00,397.28,522.0,LU
2018-05-08 19:00:00,396.39,522.0,LU
2018-05-08 19:15:00,423.93,527.0,LU
2018-05-08 19:30:00,452.07,530.0,LU
2018-05-08 19:45:00,431.39,523.0,LU
2018-05-08 20:00:00,431.24,512.0,LU
2018-05-08 20:15:00,443.0,514.0,LU
2018-05-08 20:30:00,424.94,510.0,LU
2018-05-08 20:45:00,421.8,499.0,LU
2018-05-08 21:00:00,398.76,487.0,LU
2018-05-08 21:15:00,377.89,476.0,LU
2018-05-08 21:30:00,423.61,464.0,LU
2018-05-08 21:45:00,422.9,454.0,LU
2018-05-08 22:00:00,402.84,445.0,LU
2018-05-08 22:15:00,419.79,510.0,LU
2018-05-08 22:30:00,420.6,499.0,LU
2018-05-08 22:45:00,456.04,487.0,LU
2018-05-08 23:00:00,454.63,476.0,LU
2018-05-08 23:15:00,511.57,464.0,LU
2018-05-08 23:30:00,531.9,454.0,LU
2018-05-08 23:45:00,517.03,445.0,LU
2018-05-09 00:00:00,511.81,439.0,LU
2018-05-09 00:15:00,527.1,431.0,LU
2018-05-09 00:30:00,528.51,425.0,LU
2018-05-09 00:45:00,499.57,423.0,LU
2018-05-09 01:00:00,508.44,422.0,LU
2018-05-09 01:15:00,524.69,416.0,LU
2018-05-09 01:30:00,524.97,414.0,LU
2018-05-09 01:45:00,517.0,413.0,LU
2018-05-09 02:00:00,526.14,414.0,LU
2018-05-09 02:15:00,528.59,411.0,LU
2018-05-09 02:30:00,499.1,410.0,LU
2018-05-09 02:45:00,501.6,412.0,LU
2018-05-09 03:00:00,494.74,417.0,LU
2018-05-09 03:15:00,455.94,420.0,LU
2018-05-09 03:30:00,443.62,418.0,LU
2018-05-09 03:45:00,439.3,418.0,LU
2018-05-09 04:00:00,425.91,423.0,LU
2018-05-09 04:15:00,417.67,426.0,LU
2018-05-09 04:30:00,413.77,428.0,LU
2018-05-09 04:45:00,402.18,432.0,LU
2018-05-09 05:00:00,408.26,439.0,LU
2018-05-09 05:15:00,440.8,447.0,LU
2018-05-09 05:30:00,465.16,460.0,LU
2018-05-09 05:45:00,483.17,470.0,LU
2018-05-09 06:00:00,476.84,470.0,LU
2018-05-09 06:15:00,405.71,464.0,LU
2018-05-09 06:30:00,408.66,477.0,LU
2018-05-09 06:45:00,440.27,491.0,LU
2018-05-09 07:00:00,441.24,495.0,LU
2018-05-09 07:15:00,434.27,510.0,LU
2018-05-09 07:30:00,477.11,522.0,LU
2018-05-09 07:45:00,476.01,532.0,LU
2018-05-09 08:00:00,491.57,530.0,LU
2018-05-09 08:15:00,520.61,531.0,LU
2018-05-09 08:30:00,540.96,538.0,LU
2018-05-09 08:45:00,548.51,543.0,LU
2018-05-09 09:00:00,569.22,541.0,LU
2018-05-09 09:15:00,564.24,545.0,LU
2018-05-09 09:30:00,549.04,547.0,LU
2018-05-09 09:45:00,563.6,550.0,LU
2018-05-09 10:00:00,570.5,549.0,LU
2018-05-09 10:15:00,561.99,549.0,LU
2018-05-09 10:30:00,545.01,555.0,LU
2018-05-09 10:45:00,552.4,553.0,LU
2018-05-09 11:00:00,561.6,549.0,LU
2018-05-09 11:15:00,563.31,556.0,LU
2018-05-09 11:30:00,573.38,562.0,LU
2018-05-09 11:45:00,592.08,561.0,LU
2018-05-09 12:00:00,602.99,555.0,LU
2018-05-09 12:15:00,641.5,548.0,LU
2018-05-09 12:30:00,637.82,541.0,LU
2018-05-09 12:45:00,655.52,531.0,LU
2018-05-09 13:00:00,643.66,541.0,LU
2018-05-09 13:15:00,626.43,538.0,LU
2018-05-09 13:30:00,624.38,536.0,LU
2018-05-09 13:45:00,637.91,530.0,LU
2018-05-09 14:00:00,621.89,529.0,LU
2018-05-09 14:15:00,603.39,527.0,LU
2018-05-09 14:30:00,607.28,522.0,LU
2018-05-09 14:45:00,611.82,519.0,LU
2018-05-09 15:00:00,618.21,518.0,LU
2018-05-09 15:15:00,597.19,518.0,LU
2018-05-09 15:30:00,591.74,517.0,LU
2018-05-09 15:45:00,584.76,513.0,LU
2018-05-09 16:00:00,579.64,516.0,LU
2018-05-09 16:15:00,557.19,520.0,LU
2018-05-09 16:30:00,588.3,521.0,LU
2018-05-09 16:45:00,593.07,523.0,LU
2018-05-09 17:00:00,617.9,524.0,LU
2018-05-09 17:15:00,631.2,531.0,LU
2018-05-09 17:30:00,654.18,535.0,LU
2018-05-09 17:45:00,712.2,542.0,LU
2018-05-09 18:00:00,697.06,537.0,LU
2018-05-09 18:15:00,691.54,541.0,LU
2018-05-09 18:30:00,692.92,546.0,LU
2018-05-09 18:45:00,641.14,548.0,LU
2018-05-09 19:00:00,651.59,547.0,LU
2018-05-09 19:15:00,622.22,545.0,LU
2018-05-09 19:30:00,611.67,542.0,LU
2018-05-09 19:45:00,590.04,540.0,LU
2018-05-09 20:00:00,586.28,537.0,LU
2018-05-09 20:15:00,567.4,530.0,LU
2018-05-09 20:30:00,564.67,524.0,LU
2018-05-09 20:45:00,562.22,518.0,LU
2018-05-09 21:00:00,558.07,511.0,LU
2018-05-09 21:15:00,531.71,519.0,LU
2018-05-09 21:30:00,530.26,520.0,LU
2018-05-09 21:45:00,550.72,510.0,LU
2018-05-09 22:00:00,504.19,509.0,LU
2018-05-09 22:15:00,545.62,508.0,LU
2018-05-09 22:30:00,572.98,496.0,LU
2018-05-09 22:45:00,612.93,483.0,LU
2018-05-09 23:00:00,614.18,471.0,LU
2018-05-09 23:15:00,615.1,461.0,LU
2018-05-09 23:30:00,593.02,451.0,LU
2018-05-09 23:45:00,604.96,442.0,LU
2018-05-10 00:00:00,578.08,428.0,LU
2018-05-10 00:15:00,551.5,422.0,LU
2018-05-10 00:30:00,545.71,414.0,LU
2018-05-10 00:45:00,516.66,408.0,LU
2018-05-10 01:00:00,494.93,400.0,LU
2018-05-10 01:15:00,506.32,395.0,LU
2018-05-10 01:30:00,493.86,390.0,LU
2018-05-10 01:45:00,469.2,387.0,LU
2018-05-10 02:00:00,482.67,382.0,LU
2018-05-10 02:15:00,480.74,379.0,LU
2018-05-10 02:30:00,461.58,380.0,LU
2018-05-10 02:45:00,447.23,380.0,LU
2018-05-10 03:00:00,447.34,375.0,LU
2018-05-10 03:15:00,405.11,375.0,LU
2018-05-10 03:30:00,388.69,375.0,LU
2018-05-10 03:45:00,401.53,374.0,LU
2018-05-10 04:00:00,401.04,371.0,LU
2018-05-10 04:15:00,394.96,371.0,LU
2018-05-10 04:30:00,415.78,372.0,LU
2018-05-10 04:45:00,423.57,373.0,LU
2018-05-10 05:00:00,400.6,376.0,LU
2018-05-10 05:15:00,428.64,377.0,LU
2018-05-10 05:30:00,394.58,376.0,LU
2018-05-10 05:45:00,382.2,374.0,LU
2018-05-10 06:00:00,377.81,359.0,LU
2018-05-10 06:15:00,376.28,342.0,LU
2018-05-10 06:30:00,339.1,340.0,LU
2018-05-10 06:45:00,334.4,342.0,LU
2018-05-10 07:00:00,347.79,343.0,LU
2018-05-10 07:15:00,328.94,344.0,LU
2018-05-10 07:30:00,252.87,350.0,LU
2018-05-10 07:45:00,229.91,353.0,LU
2018-05-10 08:00:00,259.24,355.0,LU
2018-05-10 08:15:00,263.27,364.0,LU
2018-05-10 08:30:00,282.37,365.0,LU
2018-05-10 08:45:00,266.28,369.0,LU
2018-05-10 09:00:00,273.38,373.0,LU
2018-05-10 09:15:00,280.07,379.0,LU
2018-05-10 09:30:00,269.66,384.0,LU
2018-05-10 09:45:00,253.97,388.0,LU
2018-05-10 10:00:00,263.47,393.0,LU
2018-05-10 10:15:00,243.43,395.0,LU
2018-05-10 10:30:00,253.53,402.0,LU
2018-05-10 10:45:00,254.29,401.0,LU
2018-05-10 11:00:00,264.78,397.0,LU
2018-05-10 11:15:00,272.39,403.0,LU
2018-05-10 11:30:00,270.53,408.0,LU
2018-05-10 11:45:00,287.28,410.0,LU
2018-05-10 12:00:00,298.0,406.0,LU
2018-05-10 12:15:00,332.18,403.0,LU
2018-05-10 12:30:00,316.97,399.0,LU
2018-05-10 12:45:00,308.38,397.0,LU
2018-05-10 13:00:00,286.6,389.0,LU
2018-05-10 13:15:00,291.89,378.0,LU
2018-05-10 13:30:00,288.78,373.0,LU
2018-05-10 13:45:00,289.89,367.0,LU
2018-05-10 14:00:00,259.18,368.0,LU
2018-05-10 14:15:00,255.48,369.0,LU
2018-05-10 14:30:00,258.68,367.0,LU
2018-05-10 14:45:00,253.72,362.0,LU
2018-05-10 15:00:00,264.07,365.0,LU
2018-05-10 15:15:00,239.89,362.0,LU
2018-05-10 15:30:00,235.74,355.0,LU
2018-05-10 15:45:00,217.76,353.0,LU
2018-05-10 16:00:00,228.58,357.0,LU
2018-05-10 16:15:00,237.51,363.0,LU
2018-05-10 16:30:00,245.47,365.0,LU
2018-05-10 16:45:00,249.88,367.0,LU
2018-05-10 17:00:00,236.41,373.0,LU
2018-05-10 17:15:00,278.67,379.0,LU
2018-05-10 17:30:00,256.08,385.0,LU
2018-05-10 17:45:00,260.16,392.0,LU
2018-05-10 18:00:00,289.02,392.0,LU
2018-05-10 18:15:00,324.58,398.0,LU
2018-05-10 18:30:00,349.44,403.0,LU
2018-05-10 18:45:00,353.12,409.0,LU
2018-05-10 19:00:00,363.89,418.0,LU
2018-05-10 19:15:00,401.02,423.0,LU
2018-05-10 19:30:00,359.58,424.0,LU
2018-05-10 19:45:00,330.09,426.0,LU
2018-05-10 20:00:00,334.93,439.0,LU
2018-05-10 20:15:00,338.73,443.0,LU
2018-05-10 20:30:00,320.99,440.0,LU
2018-05-10 20:45:00,324.12,434.0,LU
2018-05-10 21:00:00,304.51,435.0,LU
2018-05-10 21:15:00,303.94,435.0,LU
2018-05-10 21:30:00,330.46,432.0,LU
2018-05-10 21:45:00,332.56,431.0,LU
2018-05-10 22:00:00,336.09,451.0,LU
2018-05-10 22:15:00,397.37,457.0,LU
2018-05-10 22:30:00,408.31,448.0,LU
2018-05-10 22:45:00,434.86,440.0,LU
2018-05-10 23:00:00,441.4,434.0,LU
2018-05-10 23:15:00,430.89,429.0,LU
2018-05-10 23:30:00,418.49,424.0,LU
2018-05-10 23:45:00,429.44,416.0,LU
2018-05-11 00:00:00,420.26,400.0,LU
2018-05-11 00:15:00,433.54,394.0,LU
2018-05-11 00:30:00,414.83,387.0,LU
2018-05-11 00:45:00,399.64,380.0,LU
2018-05-11 01:00:00,407.39,382.0,LU
2018-05-11 01:15:00,407.38,379.0,LU
2018-05-11 01:30:00,390.49,377.0,LU
2018-05-11 01:45:00,394.53,373.0,LU
2018-05-11 02:00:00,389.11,374.0,LU
2018-05-11 02:15:00,374.58,372.0,LU
2018-05-11 02:30:00,346.88,370.0,LU
2018-05-11 02:45:00,353.68,369.0,LU
2018-05-11 03:00:00,353.92,374.0,LU
2018-05-11 03:15:00,308.24,370.0,LU
2018-05-11 03:30:00,303.69,368.0,LU
2018-05-11 03:45:00,288.41,371.0,LU
2018-05-11 04:00:00,288.62,376.0,LU
2018-05-11 04:15:00,271.62,378.0,LU
2018-05-11 04:30:00,274.47,382.0,LU
2018-05-11 04:45:00,272.17,386.0,LU
2018-05-11 05:00:00,275.0,398.0,LU
2018-05-11 05:15:00,347.74,406.0,LU
2018-05-11 05:30:00,344.86,413.0,LU
2018-05-11 05:45:00,350.28,421.0,LU
2018-05-11 06:00:00,340.54,424.0,LU
2018-05-11 06:15:00,276.58,423.0,LU
2018-05-11 06:30:00,229.44,431.0,LU
2018-05-11 06:45:00,244.19,444.0,LU
2018-05-11 07:00:00,270.36,459.0,LU
2018-05-11 07:15:00,323.04,472.0,LU
2018-05-11 07:30:00,314.28,482.0,LU
2018-05-11 07:45:00,320.0,491.0,LU
2018-05-11 08:00:00,353.67,493.0,LU
2018-05-11 08:15:00,368.39,502.0,LU
2018-05-11 08:30:00,369.34,501.0,LU
2018-05-11 08:45:00,372.32,518.0,LU
2018-05-11 09:00:00,384.56,518.0,LU
2018-05-11 09:15:00,363.11,522.0,LU
2018-05-11 09:30:00,369.92,529.0,LU
2018-05-11 09:45:00,367.46,529.0,LU
2018-05-11 10:00:00,346.41,523.0,LU
2018-05-11 10:15:00,369.73,523.0,LU
2018-05-11 10:30:00,370.66,523.0,LU
2018-05-11 10:45:00,371.5,526.0,LU
2018-05-11 11:00:00,380.36,523.0,LU
2018-05-11 11:15:00,377.87,529.0,LU
2018-05-11 11:30:00,386.56,536.0,LU
2018-05-11 11:45:00,392.8,534.0,LU
2018-05-11 12:00:00,411.8,524.0,LU
2018-05-11 12:15:00,413.14,517.0,LU
2018-05-11 12:30:00,423.7,513.0,LU
2018-05-11 12:45:00,442.68,510.0,LU
2018-05-11 13:00:00,429.92,500.0,LU
2018-05-11 13:15:00,438.03,497.0,LU
2018-05-11 13:30:00,404.11,498.0,LU
2018-05-11 13:45:00,412.86,496.0,LU
2018-05-11 14:00:00,382.48,503.0,LU
2018-05-11 14:15:00,386.63,500.0,LU
2018-05-11 14:30:00,398.54,497.0,LU
2018-05-11 14:45:00,433.0,491.0,LU
2018-05-11 15:00:00,491.04,488.0,LU
2018-05-11 15:15:00,514.77,485.0,LU
2018-05-11 15:30:00,550.27,481.0,LU
2018-05-11 15:45:00,528.9,480.0,LU
2018-05-11 16:00:00,520.88,488.0,LU
2018-05-11 16:15:00,507.06,492.0,LU
2018-05-11 16:30:00,510.33,494.0,LU
2018-05-11 16:45:00,513.59,496.0,LU
2018-05-11 17:00:00,519.8,509.0,LU
2018-05-11 17:15:00,486.61,506.0,LU
2018-05-11 17:30:00,503.32,510.0,LU
2018-05-11 17:45:00,485.47,511.0,LU
2018-05-11 18:00:00,515.86,515.0,LU
2018-05-11 18:15:00,551.37,516.0,LU
2018-05-11 18:30:00,559.04,518.0,LU
2018-05-11 18:45:00,564.48,516.0,LU
2018-05-11 19:00:00,551.39,527.0,LU
2018-05-11 19:15:00,560.38,531.0,LU
2018-05-11 19:30:00,624.43,529.0,LU
2018-05-11 19:45:00,632.18,525.0,LU
2018-05-11 20:00:00,607.73,525.0,LU
2018-05-11 20:15:00,623.84,516.0,LU
2018-05-11 20:30:00,611.86,510.0,LU
2018-05-11 20:45:00,599.52,504.0,LU
2018-05-11 21:00:00,590.59,503.0,LU
2018-05-11 21:15:00,631.13,498.0,LU
2018-05-11 21:30:00,618.32,491.0,LU
2018-05-11 21:45:00,652.22,492.0,LU
2018-05-11 22:00:00,630.72,502.0,LU
2018-05-11 22:15:00,595.57,496.0,LU
2018-05-11 22:30:00,583.58,488.0,LU
2018-05-11 22:45:00,609.0,480.0,LU
2018-05-11 23:00:00,607.58,469.0,LU
2018-05-11 23:15:00,628.94,461.0,LU
2018-05-11 23:30:00,615.79,454.0,LU
2018-05-11 23:45:00,610.67,447.0,LU
2018-05-12 00:00:00,599.18,450.0,LU
2018-05-12 00:15:00,581.46,443.0,LU
2018-05-12 00:30:00,561.71,436.0,LU
2018-05-12 00:45:00,532.52,430.0,LU
2018-05-12 01:00:00,510.52,425.0,LU
2018-05-12 01:15:00,509.51,421.0,LU
2018-05-12 01:30:00,483.57,415.0,LU
2018-05-12 01:45:00,478.91,414.0,LU
2018-05-12 02:00:00,494.97,412.0,LU
2018-05-12 02:15:00,449.24,409.0,LU
2018-05-12 02:30:00,419.76,406.0,LU
2018-05-12 02:45:00,401.19,404.0,LU
2018-05-12 03:00:00,371.08,405.0,LU
2018-05-12 03:15:00,312.68,404.0,LU
2018-05-12 03:30:00,307.88,399.0,LU
2018-05-12 03:45:00,324.1,399.0,LU
2018-05-12 04:00:00,319.53,401.0,LU
2018-05-12 04:15:00,311.62,402.0,LU
2018-05-12 04:30:00,312.39,404.0,LU
2018-05-12 04:45:00,310.17,404.0,LU
2018-05-12 05:00:00,309.1,408.0,LU
2018-05-12 05:15:00,322.61,413.0,LU
2018-05-12 05:30:00,337.6,414.0,LU
2018-05-12 05:45:00,293.59,411.0,LU
2018-05-12 06:00:00,302.12,396.0,LU
2018-05-12 06:15:00,345.74,385.0,LU
2018-05-12 06:30:00,363.18,381.0,LU
2018-05-12 06:45:00,376.22,384.0,LU
2018-05-12 07:00:00,355.43,388.0,LU
2018-05-12 07:15:00,351.8,394.0,LU
2018-05-12 07:30:00,352.2,399.0,LU
2018-05-12 07:45:00,353.57,406.0,LU
2018-05-12 08:00:00,350.49,421.0,LU
2018-05-12 08:15:00,377.41,422.0,LU
2018-05-12 08:30:00,387.5,424.0,LU
2018-05-12 08:45:00,404.9,429.0,LU
2018-05-12 09:00:00,410.66,437.0,LU
2018-05-12 09:15:00,427.76,443.0,LU
2018-05-12 09:30:00,457.98,444.0,LU
2018-05-12 09:45:00,459.22,446.0,LU
2018-05-12 10:00:00,474.99,445.0,LU
2018-05-12 10:15:00,469.22,451.0,LU
2018-05-12 10:30:00,477.23,450.0,LU
2018-05-12 10:45:00,476.17,448.0,LU
2018-05-12 11:00:00,529.87,451.0,LU
2018-05-12 11:15:00,537.19,455.0,LU
2018-05-12 11:30:00,517.07,461.0,LU
2018-05-12 11:45:00,518.98,463.0,LU
2018-05-12 12:00:00,547.08,459.0,LU
2018-05-12 12:15:00,565.0,457.0,LU
2018-05-12 12:30:00,574.81,451.0,LU
2018-05-12 12:45:00,587.1,448.0,LU
2018-05-12 13:00:00,604.79,444.0,LU
2018-05-12 13:15:00,555.11,439.0,LU
2018-05-12 13:30:00,546.06,436.0,LU
2018-05-12 13:45:00,541.27,430.0,LU
2018-05-12 14:00:00,535.33,421.0,LU
2018-05-12 14:15:00,516.11,421.0,LU
2018-05-12 14:30:00,510.01,417.0,LU
2018-05-12 14:45:00,490.81,417.0,LU
2018-05-12 15:00:00,478.7,411.0,LU
2018-05-12 15:15:00,465.56,413.0,LU
2018-05-12 15:30:00,446.83,411.0,LU
2018-05-12 15:45:00,426.04,416.0,LU
2018-05-12 16:00:00,413.91,418.0,LU
2018-05-12 16:15:00,396.87,425.0,LU
2018-05-12 16:30:00,374.92,430.0,LU
2018-05-12 16:45:00,355.7,432.0,LU
2018-05-12 17:00:00,366.86,436.0,LU
2018-05-12 17:15:00,400.28,439.0,LU
2018-05-12 17:30:00,394.71,444.0,LU
2018-05-12 17:45:00,358.94,450.0,LU
2018-05-12 18:00:00,375.66,446.0,LU
2018-05-12 18:15:00,397.19,447.0,LU
2018-05-12 18:30:00,398.49,449.0,LU
2018-05-12 18:45:00,444.57,455.0,LU
2018-05-12 19:00:00,454.74,452.0,LU
2018-05-12 19:15:00,459.51,453.0,LU
2018-05-12 19:30:00,463.28,453.0,LU
2018-05-12 19:45:00,464.37,450.0,LU
2018-05-12 20:00:00,493.96,452.0,LU
2018-05-12 20:15:00,470.44,448.0,LU
2018-05-12 20:30:00,488.21,446.0,LU
2018-05-12 20:45:00,478.87,447.0,LU
2018-05-12 21:00:00,473.23,444.0,LU
2018-05-12 21:15:00,476.02,452.0,LU
2018-05-12 21:30:00,528.03,451.0,LU
2018-05-12 21:45:00,506.26,448.0,LU
2018-05-12 22:00:00,493.92,453.0,LU
2018-05-12 22:15:00,552.27,454.0,LU
2018-05-12 22:30:00,582.36,447.0,LU
2018-05-12 22:45:00,570.26,437.0,LU
2018-05-12 23:00:00,580.22,427.0,LU
2018-05-12 23:15:00,555.37,419.0,LU
2018-05-12 23:30:00,553.97,410.0,LU
2018-05-12 23:45:00,555.11,403.0,LU
2018-05-13 00:00:00,530.91,397.0,LU
2018-05-13 00:15:00,468.0,388.0,LU
2018-05-13 00:30:00,445.43,381.0,LU
2018-05-13 00:45:00,436.64,379.0,LU
2018-05-13 01:00:00,414.87,375.0,LU
2018-05-13 01:15:00,399.68,369.0,LU
2018-05-13 01:30:00,372.38,369.0,LU
2018-05-13 01:45:00,356.48,366.0,LU
2018-05-13 02:00:00,323.28,369.0,LU
2018-05-13 02:15:00,290.01,366.0,LU
2018-05-13 02:30:00,267.72,363.0,LU
2018-05-13 02:45:00,268.23,361.0,LU
2018-05-13 03:00:00,267.13,365.0,LU
2018-05-13 03:15:00,256.56,364.0,LU
2018-05-13 03:30:00,292.27,362.0,LU
2018-05-13 03:45:00,301.42,360.0,LU
2018-05-13 04:00:00,326.23,363.0,LU
2018-05-13 04:15:00,310.07,364.0,LU
2018-05-13 04:30:00,335.19,365.0,LU
2018-05-13 04:45:00,347.28,365.0,LU
2018-05-13 05:00:00,350.06,368.0,LU
2018-05-13 05:15:00,351.88,370.0,LU
2018-05-13 05:30:00,347.27,371.0,LU
2018-05-13 05:45:00,360.94,368.0,LU
2018-05-13 06:00:00,348.98,353.0,LU
2018-05-13 06:15:00,291.33,339.0,LU
2018-05-13 06:30:00,278.33,339.0,LU
2018-05-13 06:45:00,288.16,343.0,LU
2018-05-13 07:00:00,282.72,345.0,LU
2018-05-13 07:15:00,313.2,351.0,LU
2018-05-13 07:30:00,318.81,353.0,LU
2018-05-13 07:45:00,293.9,355.0,LU
2018-05-13 08:00:00,309.56,363.0,LU
2018-05-13 08:15:00,326.02,370.0,LU
2018-05-13 08:30:00,327.1,377.0,LU
2018-05-13 08:45:00,312.22,386.0,LU
2018-05-13 09:00:00,319.96,401.0,LU
2018-05-13 09:15:00,357.69,406.0,LU
2018-05-13 09:30:00,370.18,404.0,LU
2018-05-13 09:45:00,377.91,406.0,LU
2018-05-13 10:00:00,407.03,415.0,LU
2018-05-13 10:15:00,433.51,420.0,LU
2018-05-13 10:30:00,474.23,427.0,LU
2018-05-13 10:45:00,453.9,433.0,LU
2018-05-13 11:00:00,454.59,435.0,LU
2018-05-13 11:15:00,491.18,437.0,LU
2018-05-13 11:30:00,518.66,446.0,LU
2018-05-13 11:45:00,526.09,455.0,LU
2018-05-13 12:00:00,553.83,445.0,LU
2018-05-13 12:15:00,581.82,445.0,LU
2018-05-13 12:30:00,620.18,436.0,LU
2018-05-13 12:45:00,625.97,432.0,LU
2018-05-13 13:00:00,566.29,425.0,LU
2018-05-13 13:15:00,469.8,418.0,LU
2018-05-13 13:30:00,438.47,412.0,LU
2018-05-13 13:45:00,441.34,411.0,LU
2018-05-13 14:00:00,463.79,397.0,LU
2018-05-13 14:15:00,498.37,400.0,LU
2018-05-13 14:30:00,515.04,399.0,LU
2018-05-13 14:45:00,524.74,398.0,LU
2018-05-13 15:00:00,489.78,395.0,LU
2018-05-13 15:15:00,445.81,394.0,LU
2018-05-13 15:30:00,428.34,390.0,LU
2018-05-13 15:45:00,403.92,393.0,LU
2018-05-13 16:00:00,400.57,381.0,LU
2018-05-13 16:15:00,375.44,382.0,LU
2018-05-13 16:30:00,382.77,384.0,LU
2018-05-13 16:45:00,384.01,386.0,LU
2018-05-13 17:00:00,388.36,388.0,LU
2018-05-13 17:15:00,338.94,390.0,LU
2018-05-13 17:30:00,323.32,395.0,LU
2018-05-13 17:45:00,329.39,399.0,LU
2018-05-13 18:00:00,327.61,392.0,LU
2018-05-13 18:15:00,381.69,395.0,LU
2018-05-13 18:30:00,417.33,394.0,LU
2018-05-13 18:45:00,383.23,398.0,LU
2018-05-13 19:00:00,434.22,404.0,LU
2018-05-13 19:15:00,416.96,410.0,LU
2018-05-13 19:30:00,425.1,413.0,LU
2018-05-13 19:45:00,454.59,416.0,LU
2018-05-13 20:00:00,457.6,419.0,LU
2018-05-13 20:15:00,504.56,420.0,LU
2018-05-13 20:30:00,489.09,418.0,LU
2018-05-13 20:45:00,523.91,426.0,LU
2018-05-13 21:00:00,511.62,430.0,LU
2018-05-13 21:15:00,486.69,430.0,LU
2018-05-13 21:30:00,471.52,424.0,LU
2018-05-13 21:45:00,461.49,421.0,LU
2018-05-13 22:00:00,426.39,436.0,LU
2018-05-13 22:15:00,391.42,437.0,LU
2018-05-13 22:30:00,407.97,427.0,LU
2018-05-13 22:45:00,436.16,416.0,LU
2018-05-13 23:00:00,417.93,408.0,LU
2018-05-13 23:15:00,435.96,401.0,LU
2018-05-13 23:30:00,491.02,392.0,LU
2018-05-13 23:45:00,487.14,385.0,LU
2018-05-14 00:00:00,428.1,364.0,LU
2018-05-14 00:15:00,331.7,359.0,LU
2018-05-14 00:30:00,327.51,355.0,LU
2018-05-14 00:45:00,315.38,350.0,LU
2018-05-14 01:00:00,309.47,351.0,LU
2018-05-14 01:15:00,306.73,348.0,LU
2018-05-14 01:30:00,307.36,346.0,LU
2018-05-14 01:45:00,308.04,344.0,LU
2018-05-14 02:00:00,309.41,344.0,LU
2018-05-14 02:15:00,304.61,341.0,LU
2018-05-14 02:30:00,311.64,341.0,LU
2018-05-14 02:45:00,312.49,341.0,LU
2018-05-14 03:00:00,316.8,346.0,LU
2018-05-14 03:15:00,324.17,345.0,LU
2018-05-14 03:30:00,328.46,343.0,LU
2018-05-14 03:45:00,328.6,346.0,LU
2018-05-14 04:00:00,335.36,352.0,LU
2018-05-14 04:15:00,344.32,352.0,LU
2018-05-14 04:30:00,345.7,356.0,LU
2018-05-14 04:45:00,348.8,363.0,LU
2018-05-14 05:00:00,357.42,374.0,LU
2018-05-14 05:15:00,365.4,385.0,LU
2018-05-14 05:30:00,377.41,394.0,LU
2018-05-14 05:45:00,383.6,402.0,LU
2018-05-14 06:00:00,402.93,404.0,LU
2018-05-14 06:15:00,407.98,407.0,LU
2018-05-14 06:30:00,401.72,418.0,LU
2018-05-14 06:45:00,413.38,435.0,LU
2018-05-14 07:00:00,431.06,459.0,LU
2018-05-14 07:15:00,456.9,472.0,LU
2018-05-14 07:30:00,481.16,489.0,LU
2018-05-14 07:45:00,493.56,495.0,LU
2018-05-14 08:00:00,510.92,508.0,LU
2018-05-14 08:15:00,530.38,512.0,LU
2018-05-14 08:30:00,542.38,514.0,LU
2018-05-14 08:45:00,547.44,519.0,LU
2018-05-14 09:00:00,555.22,533.0,LU
2018-05-14 09:15:00,568.57,535.0,LU
2018-05-14 09:30:00,569.11,545.0,LU
2018-05-14 09:45:00,575.44,548.0,LU
2018-05-14 10:00:00,569.82,551.0,LU
2018-05-14 10:15:00,565.2,554.0,LU
2018-05-14 10:30:00,568.46,554.0,LU
2018-05-14 10:45:00,575.7,556.0,LU
2018-05-14 11:00:00,583.47,563.0,LU
2018-05-14 11:15:00,587.34,569.0,LU
2018-05-14 11:30:00,599.87,578.0,LU
2018-05-14 11:45:00,608.93,582.0,LU
2018-05-14 12:00:00,606.17,576.0,LU
2018-05-14 12:15:00,601.63,570.0,LU
2018-05-14 12:30:00,588.97,560.0,LU
2018-05-14 12:45:00,584.46,556.0,LU
2018-05-14 13:00:00,587.32,546.0,LU
2018-05-14 13:15:00,593.17,547.0,LU
2018-05-14 13:30:00,591.63,545.0,LU
2018-05-14 13:45:00,589.09,540.0,LU
2018-05-14 14:00:00,582.49,542.0,LU
2018-05-14 14:15:00,577.28,539.0,LU
2018-05-14 14:30:00,575.66,536.0,LU
2018-05-14 14:45:00,566.42,538.0,LU
2018-05-14 15:00:00,564.51,536.0,LU
2018-05-14 15:15:00,563.17,532.0,LU
2018-05-14 15:30:00,560.54,526.0,LU
2018-05-14 15:45:00,557.24,527.0,LU
2018-05-14 16:00:00,552.44,516.0,LU
2018-05-14 16:15:00,546.56,517.0,LU
2018-05-14 16:30:00,548.36,516.0,LU
2018-05-14 16:45:00,545.77,512.0,LU
2018-05-14 17:00:00,537.56,518.0,LU
2018-05-14 17:15:00,532.22,519.0,LU
2018-05-14 17:30:00,522.8,518.0,LU
2018-05-14 17:45:00,519.54,517.0,LU
2018-05-14 18:00:00,529.16,515.0,LU
2018-05-14 18:15:00,529.84,519.0,LU
2018-05-14 18:30:00,524.46,521.0,LU
2018-05-14 18:45:00,518.47,524.0,LU
2018-05-14 19:00:00,515.66,528.0,LU
2018-05-14 19:15:00,520.04,530.0,LU
2018-05-14 19:30:00,518.11,525.0,LU
2018-05-14 19:45:00,514.47,521.0,LU
2018-05-14 20:00:00,503.33,508.0,LU
2018-05-14 20:15:00,478.93,504.0,LU
2018-05-14 20:30:00,472.92,498.0,LU
2018-05-14 20:45:00,474.16,495.0,LU
2018-05-14 21:00:00,474.21,497.0,LU
2018-05-14 21:15:00,475.27,497.0,LU
2018-05-14 21:30:00,479.58,491.0,LU
2018-05-14 21:45:00,476.01,484.0,LU
2018-05-14 22:00:00,467.0,494.0,LU
2018-05-14 22:15:00,468.74,490.0,LU
2018-05-14 22:30:00,465.47,477.0,LU
2018-05-14 22:45:00,446.01,465.0,LU
2018-05-14 23:00:00,432.06,449.0,LU
2018-05-14 23:15:00,427.31,440.0,LU
2018-05-14 23:30:00,422.92,428.0,LU
2018-05-14 23:45:00,419.1,422.0,LU
2018-05-15 00:00:00,412.91,421.0,LU
2018-05-15 00:15:00,403.47,412.0,LU
2018-05-15 00:30:00,399.73,406.0,LU
2018-05-15 00:45:00,389.62,401.0,LU
2018-05-15 01:00:00,386.86,396.0,LU
2018-05-15 01:15:00,384.84,392.0,LU
2018-05-15 01:30:00,383.32,390.0,LU
2018-05-15 01:45:00,378.82,388.0,LU
2018-05-15 02:00:00,376.73,391.0,LU
2018-05-15 02:15:00,379.8,389.0,LU
2018-05-15 02:30:00,379.83,389.0,LU
2018-05-15 02:45:00,377.74,390.0,LU
2018-05-15 03:00:00,382.06,391.0,LU
2018-05-15 03:15:00,384.56,389.0,LU
2018-05-15 03:30:00,380.74,388.0,LU
2018-05-15 03:45:00,382.78,388.0,LU
2018-05-15 04:00:00,381.66,391.0,LU
2018-05-15 04:15:00,381.6,393.0,LU
2018-05-15 04:30:00,383.4,395.0,LU
2018-05-15 04:45:00,386.63,400.0,LU
2018-05-15 05:00:00,389.26,410.0,LU
2018-05-15 05:15:00,403.09,415.0,LU
2018-05-15 05:30:00,407.99,423.0,LU
2018-05-15 05:45:00,404.34,435.0,LU
2018-05-15 06:00:00,405.53,444.0,LU
2018-05-15 06:15:00,413.58,446.0,LU
2018-05-15 06:30:00,414.4,450.0,LU
2018-05-15 06:45:00,423.0,465.0,LU
2018-05-15 07:00:00,432.54,487.0,LU
2018-05-15 07:15:00,443.16,500.0,LU
2018-05-15 07:30:00,455.4,505.0,LU
2018-05-15 07:45:00,462.61,509.0,LU
2018-05-15 08:00:00,468.49,529.0,LU
2018-05-15 08:15:00,478.52,537.0,LU
2018-05-15 08:30:00,486.69,538.0,LU
2018-05-15 08:45:00,497.33,540.0,LU
2018-05-15 09:00:00,500.93,546.0,LU
2018-05-15 09:15:00,508.36,546.0,LU
2018-05-15 09:30:00,516.96,545.0,LU
2018-05-15 09:45:00,514.34,543.0,LU
2018-05-15 10:00:00,513.12,547.0,LU
2018-05-15 10:15:00,516.67,548.0,LU
2018-05-15 10:30:00,520.64,552.0,LU
2018-05-15 10:45:00,517.82,555.0,LU
2018-05-15 11:00:00,527.08,559.0,LU
2018-05-15 11:15:00,532.72,563.0,LU
2018-05-15 11:30:00,540.91,567.0,LU
2018-05-15 11:45:00,546.27,566.0,LU
2018-05-15 12:00:00,549.69,561.0,LU
2018-05-15 12:15:00,538.43,552.0,LU
2018-05-15 12:30:00,535.39,544.0,LU
2018-05-15 12:45:00,528.71,540.0,LU
2018-05-15 13:00:00,527.63,541.0,LU
2018-05-15 13:15:00,527.5,540.0,LU
2018-05-15 13:30:00,530.19,538.0,LU
2018-05-15 13:45:00,523.88,535.0,LU
2018-05-15 14:00:00,521.13,534.0,LU
2018-05-15 14:15:00,516.63,534.0,LU
2018-05-15 14:30:00,513.66,529.0,LU
2018-05-15 14:45:00,510.16,527.0,LU
2018-05-15 15:00:00,506.03,524.0,LU
2018-05-15 15:15:00,507.28,523.0,LU
2018-05-15 15:30:00,506.09,524.0,LU
2018-05-15 15:45:00,502.53,522.0,LU
2018-05-15 16:00:00,506.42,524.0,LU
2018-05-15 16:15:00,500.98,527.0,LU
2018-05-15 16:30:00,499.37,526.0,LU
2018-05-15 16:45:00,500.01,529.0,LU
2018-05-15 17:00:00,506.94,526.0,LU
2018-05-15 17:15:00,511.41,532.0,LU
2018-05-15 17:30:00,510.43,536.0,LU
2018-05-15 17:45:00,516.88,543.0,LU
2018-05-15 18:00:00,520.52,541.0,LU
2018-05-15 18:15:00,523.76,543.0,LU
2018-05-15 18:30:00,520.43,545.0,LU
2018-05-15 18:45:00,521.93,548.0,LU
2018-05-15 19:00:00,534.19,546.0,LU
2018-05-15 19:15:00,535.2,548.0,LU
2018-05-15 19:30:00,531.8,547.0,LU
2018-05-15 19:45:00,532.29,546.0,LU
2018-05-15 20:00:00,529.66,537.0,LU
2018-05-15 20:15:00,523.9,533.0,LU
2018-05-15 20:30:00,514.71,528.0,LU
2018-05-15 20:45:00,500.82,530.0,LU
2018-05-15 21:00:00,489.54,534.0,LU
2018-05-15 21:15:00,492.51,529.0,LU
2018-05-15 21:30:00,500.13,525.0,LU
2018-05-15 21:45:00,507.17,516.0,LU
2018-05-15 22:00:00,494.48,522.0,LU
2018-05-15 22:15:00,489.93,516.0,LU
2018-05-15 22:30:00,485.11,505.0,LU
2018-05-15 22:45:00,476.56,494.0,LU
2018-05-15 23:00:00,463.9,484.0,LU
2018-05-15 23:15:00,458.04,473.0,LU
2018-05-15 23:30:00,452.48,464.0,LU
2018-05-15 23:45:00,442.78,453.0,LU
2018-05-16 00:00:00,437.79,440.0,LU
2018-05-16 00:15:00,431.51,433.0,LU
2018-05-16 00:30:00,429.83,426.0,LU
2018-05-16 00:45:00,429.27,422.0,LU
2018-05-16 01:00:00,420.4,418.0,LU
2018-05-16 01:15:00,416.17,412.0,LU
2018-05-16 01:30:00,411.94,408.0,LU
2018-05-16 01:45:00,412.72,407.0,LU
2018-05-16 02:00:00,404.71,403.0,LU
2018-05-16 02:15:00,407.23,401.0,LU
2018-05-16 02:30:00,408.49,399.0,LU
2018-05-16 02:45:00,403.33,401.0,LU
2018-05-16 03:00:00,394.29,402.0,LU
2018-05-16 03:15:00,390.54,405.0,LU
2018-05-16 03:30:00,382.57,404.0,LU
2018-05-16 03:45:00,371.09,406.0,LU
2018-05-16 04:00:00,364.17,410.0,LU
2018-05-16 04:15:00,363.11,412.0,LU
2018-05-16 04:30:00,364.13,414.0,LU
2018-05-16 04:45:00,360.12,416.0,LU
2018-05-16 05:00:00,369.88,423.0,LU
2018-05-16 05:15:00,386.32,429.0,LU
2018-05-16 05:30:00,390.5,441.0,LU
2018-05-16 05:45:00,392.34,452.0,LU
2018-05-16 06:00:00,399.63,452.0,LU
2018-05-16 06:15:00,422.59,446.0,LU
2018-05-16 06:30:00,436.43,455.0,LU
2018-05-16 06:45:00,464.42,469.0,LU
2018-05-16 07:00:00,494.12,487.0,LU
2018-05-16 07:15:00,514.42,501.0,LU
2018-05-16 07:30:00,528.12,510.0,LU
2018-05-16 07:45:00,537.08,517.0,LU
2018-05-16 08:00:00,538.91,520.0,LU
2018-05-16 08:15:00,539.8,529.0,LU
2018-05-16 08:30:00,543.19,535.0,LU
2018-05-16 08:45:00,548.83,540.0,LU
2018-05-16 09:00:00,540.47,540.0,LU
2018-05-16 09:15:00,535.57,543.0,LU
2018-05-16 09:30:00,535.48,549.0,LU
2018-05-16 09:45:00,539.01,549.0,LU
2018-05-16 10:00:00,539.33,553.0,LU
2018-05-16 10:15:00,528.47,560.0,LU
2018-05-16 10:30:00,533.37,564.0,LU
2018-05-16 10:45:00,531.94,571.0,LU
2018-05-16 11:00:00,538.31,552.0,LU
2018-05-16 11:15:00,536.59,556.0,LU
2018-05-16 11:30:00,541.7,563.0,LU
2018-05-16 11:45:00,543.41,564.0,LU
2018-05-16 12:00:00,544.81,560.0,LU
2018-05-16 12:15:00,542.38,551.0,LU
2018-05-16 12:30:00,539.67,539.0,LU
2018-05-16 12:45:00,535.49,532.0,LU
2018-05-16 13:00:00,542.71,533.0,LU
2018-05-16 13:15:00,549.72,531.0,LU
2018-05-16 13:30:00,544.52,528.0,LU
2018-05-16 13:45:00,540.96,525.0,LU
2018-05-16 14:00:00,544.0,526.0,LU
2018-05-16 14:15:00,542.76,523.0,LU
2018-05-16 14:30:00,542.13,515.0,LU
2018-05-16 14:45:00,543.73,513.0,LU
2018-05-16 15:00:00,553.19,518.0,LU
2018-05-16 15:15:00,553.19,517.0,LU
2018-05-16 15:30:00,559.71,518.0,LU
2018-05-16 15:45:00,554.13,517.0,LU
2018-05-16 16:00:00,544.42,514.0,LU
2018-05-16 16:15:00,532.33,515.0,LU
2018-05-16 16:30:00,517.53,511.0,LU
2018-05-16 16:45:00,510.5,511.0,LU
2018-05-16 17:00:00,490.44,514.0,LU
2018-05-16 17:15:00,489.44,518.0,LU
2018-05-16 17:30:00,501.74,522.0,LU
2018-05-16 17:45:00,515.48,524.0,LU
2018-05-16 18:00:00,533.2,514.0,LU
2018-05-16 18:15:00,535.39,517.0,LU
2018-05-16 18:30:00,537.97,521.0,LU
2018-05-16 18:45:00,541.86,521.0,LU
2018-05-16 19:00:00,554.49,523.0,LU
2018-05-16 19:15:00,552.37,522.0,LU
2018-05-16 19:30:00,550.07,519.0,LU
2018-05-16 19:45:00,542.42,515.0,LU
2018-05-16 20:00:00,522.41,505.0,LU
2018-05-16 20:15:00,491.78,501.0,LU
2018-05-16 20:30:00,490.14,496.0,LU
2018-05-16 20:45:00,491.0,488.0,LU
2018-05-16 21:00:00,469.23,491.0,LU
2018-05-16 21:15:00,461.6,498.0,LU
2018-05-16 21:30:00,446.46,493.0,LU
2018-05-16 21:45:00,440.0,483.0,LU
2018-05-16 22:00:00,447.86,490.0,LU
2018-05-16 22:15:00,460.67,486.0,LU
2018-05-16 22:30:00,461.87,475.0,LU
2018-05-16 22:45:00,449.37,463.0,LU
2018-05-16 23:00:00,440.54,455.0,LU
2018-05-16 23:15:00,430.16,445.0,LU
2018-05-16 23:30:00,416.93,433.0,LU
2018-05-16 23:45:00,413.96,425.0,LU
2018-05-17 00:00:00,408.49,394.0,LU
2018-05-17 00:15:00,401.69,392.0,LU
2018-05-17 00:30:00,390.61,381.0,LU
2018-05-17 00:45:00,389.12,377.0,LU
2018-05-17 01:00:00,383.92,376.0,LU
2018-05-17 01:15:00,378.02,374.0,LU
2018-05-17 01:30:00,377.22,371.0,LU
2018-05-17 01:45:00,376.7,371.0,LU
2018-05-17 02:00:00,380.7,371.0,LU
2018-05-17 02:15:00,381.99,373.0,LU
2018-05-17 02:30:00,380.32,372.0,LU
2018-05-17 02:45:00,379.66,369.0,LU
2018-05-17 03:00:00,370.29,371.0,LU
2018-05-17 03:15:00,360.23,371.0,LU
2018-05-17 03:30:00,364.49,369.0,LU
2018-05-17 03:45:00,361.92,369.0,LU
2018-05-17 04:00:00,361.61,372.0,LU
2018-05-17 04:15:00,360.73,373.0,LU
2018-05-17 04:30:00,359.0,375.0,LU
2018-05-17 04:45:00,357.49,381.0,LU
2018-05-17 05:00:00,359.26,394.0,LU
2018-05-17 05:15:00,377.66,403.0,LU
2018-05-17 05:30:00,384.67,406.0,LU
2018-05-17 05:45:00,386.09,409.0,LU
2018-05-17 06:00:00,403.87,412.0,LU
2018-05-17 06:15:00,412.89,408.0,LU
2018-05-17 06:30:00,409.58,418.0,LU
2018-05-17 06:45:00,427.51,435.0,LU
2018-05-17 07:00:00,437.56,452.0,LU
2018-05-17 07:15:00,454.31,463.0,LU
2018-05-17 07:30:00,468.92,471.0,LU
2018-05-17 07:45:00,477.09,484.0,LU
2018-05-17 08:00:00,477.64,481.0,LU
2018-05-17 08:15:00,490.69,492.0,LU
2018-05-17 08:30:00,503.0,499.0,LU
2018-05-17 08:45:00,504.96,510.0,LU
2018-05-17 09:00:00,516.03,518.0,LU
2018-05-17 09:15:00,525.38,524.0,LU
2018-05-17 09:30:00,525.19,531.0,LU
2018-05-17 09:45:00,521.74,524.0,LU
2018-05-17 10:00:00,520.48,529.0,LU
2018-05-17 10:15:00,523.64,535.0,LU
2018-05-17 10:30:00,523.74,536.0,LU
2018-05-17 10:45:00,523.37,539.0,LU
2018-05-17 11:00:00,520.97,539.0,LU
2018-05-17 11:15:00,521.76,544.0,LU
2018-05-17 11:30:00,531.7,553.0,LU
2018-05-17 11:45:00,537.81,557.0,LU
2018-05-17 12:00:00,538.03,557.0,LU
2018-05-17 12:15:00,524.89,551.0,LU
2018-05-17 12:30:00,513.8,546.0,LU
2018-05-17 12:45:00,508.92,545.0,LU
2018-05-17 13:00:00,512.28,542.0,LU
2018-05-17 13:15:00,513.94,542.0,LU
2018-05-17 13:30:00,508.73,539.0,LU
2018-05-17 13:45:00,505.83,536.0,LU
2018-05-17 14:00:00,496.02,527.0,LU
2018-05-17 14:15:00,496.52,522.0,LU
2018-05-17 14:30:00,495.66,520.0,LU
2018-05-17 14:45:00,486.22,520.0,LU
2018-05-17 15:00:00,489.68,518.0,LU
2018-05-17 15:15:00,494.17,516.0,LU
2018-05-17 15:30:00,493.89,514.0,LU
2018-05-17 15:45:00,488.41,506.0,LU
2018-05-17 16:00:00,483.82,503.0,LU
2018-05-17 16:15:00,483.44,503.0,LU
2018-05-17 16:30:00,487.97,505.0,LU
2018-05-17 16:45:00,490.77,504.0,LU
2018-05-17 17:00:00,491.32,503.0,LU
2018-05-17 17:15:00,498.11,505.0,LU
2018-05-17 17:30:00,496.58,509.0,LU
2018-05-17 17:45:00,502.42,511.0,LU
2018-05-17 18:00:00,512.46,510.0,LU
2018-05-17 18:15:00,514.02,508.0,LU
2018-05-17 18:30:00,515.34,510.0,LU
2018-05-17 18:45:00,518.39,514.0,LU
2018-05-17 19:00:00,516.67,515.0,LU
2018-05-17 19:15:00,512.26,512.0,LU
2018-05-17 19:30:00,513.51,516.0,LU
2018-05-17 19:45:00,512.28,507.0,LU
2018-05-17 20:00:00,508.98,506.0,LU
2018-05-17 20:15:00,503.24,500.0,LU
2018-05-17 20:30:00,503.48,495.0,LU
2018-05-17 20:45:00,497.32,486.0,LU
2018-05-17 21:00:00,489.79,486.0,LU
2018-05-17 21:15:00,483.87,491.0,LU
2018-05-17 21:30:00,478.68,490.0,LU
2018-05-17 21:45:00,486.36,481.0,LU
2018-05-17 22:00:00,479.5,487.0,LU
2018-05-17 22:15:00,482.19,484.0,LU
2018-05-17 22:30:00,476.93,474.0,LU
2018-05-17 22:45:00,467.28,460.0,LU
2018-05-17 23:00:00,455.6,454.0,LU
2018-05-17 23:15:00,449.73,448.0,LU
2018-05-17 23:30:00,435.49,438.0,LU
2018-05-17 23:45:00,424.42,429.0,LU
2018-05-18 00:00:00,419.37,421.0,LU
2018-05-18 00:15:00,409.73,414.0,LU
2018-05-18 00:30:00,403.53,405.0,LU
2018-05-18 00:45:00,397.28,401.0,LU
2018-05-18 01:00:00,392.7,397.0,LU
2018-05-18 01:15:00,394.37,398.0,LU
2018-05-18 01:30:00,394.69,396.0,LU
2018-05-18 01:45:00,392.97,392.0,LU
2018-05-18 02:00:00,388.73,391.0,LU
2018-05-18 02:15:00,388.44,392.0,LU
2018-05-18 02:30:00,391.31,392.0,LU
2018-05-18 02:45:00,389.41,390.0,LU
2018-05-18 03:00:00,396.33,390.0,LU
2018-05-18 03:15:00,402.26,391.0,LU
2018-05-18 03:30:00,397.16,392.0,LU
2018-05-18 03:45:00,396.69,394.0,LU
2018-05-18 04:00:00,399.41,397.0,LU
2018-05-18 04:15:00,404.12,400.0,LU
2018-05-18 04:30:00,403.31,403.0,LU
2018-05-18 04:45:00,410.61,403.0,LU
2018-05-18 05:00:00,413.5,415.0,LU
2018-05-18 05:15:00,424.59,422.0,LU
2018-05-18 05:30:00,437.02,427.0,LU
2018-05-18 05:45:00,433.34,437.0,LU
2018-05-18 06:00:00,434.31,436.0,LU
2018-05-18 06:15:00,440.39,434.0,LU
2018-05-18 06:30:00,435.33,443.0,LU
2018-05-18 06:45:00,453.01,457.0,LU
2018-05-18 07:00:00,469.84,481.0,LU
2018-05-18 07:15:00,488.32,496.0,LU
2018-05-18 07:30:00,501.59,504.0,LU
2018-05-18 07:45:00,507.71,512.0,LU
2018-05-18 08:00:00,513.51,524.0,LU
2018-05-18 08:15:00,519.93,531.0,LU
2018-05-18 08:30:00,528.64,535.0,LU
2018-05-18 08:45:00,536.99,539.0,LU
2018-05-18 09:00:00,533.44,551.0,LU
2018-05-18 09:15:00,529.02,553.0,LU
2018-05-18 09:30:00,529.64,551.0,LU
2018-05-18 09:45:00,533.48,547.0,LU
2018-05-18 10:00:00,533.63,553.0,LU
2018-05-18 10:15:00,535.66,556.0,LU
2018-05-18 10:30:00,545.58,563.0,LU
2018-05-18 10:45:00,553.78,568.0,LU
2018-05-18 11:00:00,559.14,578.0,LU
2018-05-18 11:15:00,555.98,582.0,LU
2018-05-18 11:30:00,555.52,586.0,LU
2018-05-18 11:45:00,552.61,585.0,LU
2018-05-18 12:00:00,548.9,574.0,LU
2018-05-18 12:15:00,537.58,567.0,LU
2018-05-18 12:30:00,529.84,562.0,LU
2018-05-18 12:45:00,524.69,565.0,LU
2018-05-18 13:00:00,528.22,567.0,LU
2018-05-18 13:15:00,527.06,570.0,LU
2018-05-18 13:30:00,524.6,564.0,LU
2018-05-18 13:45:00,519.13,561.0,LU
2018-05-18 14:00:00,519.37,553.0,LU
2018-05-18 14:15:00,519.6,553.0,LU
2018-05-18 14:30:00,519.64,549.0,LU
2018-05-18 14:45:00,513.41,546.0,LU
2018-05-18 15:00:00,512.24,544.0,LU
2018-05-18 15:15:00,507.1,545.0,LU
2018-05-18 15:30:00,506.16,540.0,LU
2018-05-18 15:45:00,506.82,537.0,LU
2018-05-18 16:00:00,507.06,530.0,LU
2018-05-18 16:15:00,507.62,531.0,LU
2018-05-18 16:30:00,510.34,528.0,LU
2018-05-18 16:45:00,507.37,528.0,LU
2018-05-18 17:00:00,508.09,530.0,LU
2018-05-18 17:15:00,515.63,538.0,LU
2018-05-18 17:30:00,512.16,543.0,LU
2018-05-18 17:45:00,514.87,548.0,LU
2018-05-18 18:00:00,522.18,538.0,LU
2018-05-18 18:15:00,514.48,535.0,LU
2018-05-18 18:30:00,513.69,540.0,LU
2018-05-18 18:45:00,519.66,543.0,LU
2018-05-18 19:00:00,515.83,535.0,LU
2018-05-18 19:15:00,518.84,532.0,LU
2018-05-18 19:30:00,515.7,535.0,LU
2018-05-18 19:45:00,515.37,531.0,LU
2018-05-18 20:00:00,514.17,523.0,LU
2018-05-18 20:15:00,517.94,521.0,LU
2018-05-18 20:30:00,510.18,516.0,LU
2018-05-18 20:45:00,495.66,506.0,LU
2018-05-18 21:00:00,488.76,508.0,LU
2018-05-18 21:15:00,484.41,509.0,LU
2018-05-18 21:30:00,479.03,508.0,LU
2018-05-18 21:45:00,477.43,498.0,LU
2018-05-18 22:00:00,482.72,503.0,LU
2018-05-18 22:15:00,486.69,499.0,LU
2018-05-18 22:30:00,487.41,490.0,LU
2018-05-18 22:45:00,477.06,475.0,LU
2018-05-18 23:00:00,470.37,461.0,LU
2018-05-18 23:15:00,464.23,453.0,LU
2018-05-18 23:30:00,461.11,446.0,LU
2018-05-18 23:45:00,458.1,443.0,LU
2018-05-19 00:00:00,447.69,443.0,LU
2018-05-19 00:15:00,436.18,433.0,LU
2018-05-19 00:30:00,424.08,426.0,LU
2018-05-19 00:45:00,417.47,422.0,LU
2018-05-19 01:00:00,412.18,416.0,LU
2018-05-19 01:15:00,407.28,411.0,LU
2018-05-19 01:30:00,400.42,405.0,LU
2018-05-19 01:45:00,393.1,405.0,LU
2018-05-19 02:00:00,389.06,403.0,LU
2018-05-19 02:15:00,386.21,398.0,LU
2018-05-19 02:30:00,388.96,396.0,LU
2018-05-19 02:45:00,382.84,394.0,LU
2018-05-19 03:00:00,385.33,394.0,LU
2018-05-19 03:15:00,391.22,393.0,LU
2018-05-19 03:30:00,392.69,391.0,LU
2018-05-19 03:45:00,392.96,391.0,LU
2018-05-19 04:00:00,393.66,392.0,LU
2018-05-19 04:15:00,384.98,392.0,LU
2018-05-19 04:30:00,387.07,391.0,LU
2018-05-19 04:45:00,388.68,394.0,LU
2018-05-19 05:00:00,396.41,400.0,LU
2018-05-19 05:15:00,403.77,405.0,LU
2018-05-19 05:30:00,405.19,404.0,LU
2018-05-19 05:45:00,391.31,402.0,LU
2018-05-19 06:00:00,389.61,388.0,LU
2018-05-19 06:15:00,381.1,377.0,LU
2018-05-19 06:30:00,379.51,374.0,LU
2018-05-19 06:45:00,378.73,375.0,LU
2018-05-19 07:00:00,377.67,384.0,LU
2018-05-19 07:15:00,386.72,390.0,LU
2018-05-19 07:30:00,393.38,393.0,LU
2018-05-19 07:45:00,399.24,399.0,LU
2018-05-19 08:00:00,404.66,417.0,LU
2018-05-19 08:15:00,413.18,420.0,LU
2018-05-19 08:30:00,422.71,423.0,LU
2018-05-19 08:45:00,428.07,431.0,LU
2018-05-19 09:00:00,434.38,439.0,LU
2018-05-19 09:15:00,442.68,441.0,LU
2018-05-19 09:30:00,442.03,444.0,LU
2018-05-19 09:45:00,444.4,444.0,LU
2018-05-19 10:00:00,445.26,441.0,LU
2018-05-19 10:15:00,448.24,449.0,LU
2018-05-19 10:30:00,449.48,448.0,LU
2018-05-19 10:45:00,457.61,450.0,LU
2018-05-19 11:00:00,460.51,451.0,LU
2018-05-19 11:15:00,466.09,456.0,LU
2018-05-19 11:30:00,470.81,460.0,LU
2018-05-19 11:45:00,471.04,460.0,LU
2018-05-19 12:00:00,471.81,455.0,LU
2018-05-19 12:15:00,464.51,451.0,LU
2018-05-19 12:30:00,457.62,447.0,LU
2018-05-19 12:45:00,443.83,446.0,LU
2018-05-19 13:00:00,434.71,437.0,LU
2018-05-19 13:15:00,425.38,435.0,LU
2018-05-19 13:30:00,429.88,432.0,LU
2018-05-19 13:45:00,420.22,425.0,LU
2018-05-19 14:00:00,415.73,417.0,LU
2018-05-19 14:15:00,408.09,415.0,LU
2018-05-19 14:30:00,406.4,407.0,LU
2018-05-19 14:45:00,404.18,404.0,LU
2018-05-19 15:00:00,403.43,402.0,LU
2018-05-19 15:15:00,407.97,404.0,LU
2018-05-19 15:30:00,408.47,407.0,LU
2018-05-19 15:45:00,404.78,413.0,LU
2018-05-19 16:00:00,407.56,405.0,LU
2018-05-19 16:15:00,408.86,415.0,LU
2018-05-19 16:30:00,414.18,419.0,LU
2018-05-19 16:45:00,409.86,425.0,LU
2018-05-19 17:00:00,409.34,423.0,LU
2018-05-19 17:15:00,412.84,430.0,LU
2018-05-19 17:30:00,424.57,432.0,LU
2018-05-19 17:45:00,424.68,437.0,LU
2018-05-19 18:00:00,433.34,433.0,LU
2018-05-19 18:15:00,431.01,435.0,LU
2018-05-19 18:30:00,433.07,437.0,LU
2018-05-19 18:45:00,434.81,443.0,LU
2018-05-19 19:00:00,439.47,443.0,LU
2018-05-19 19:15:00,437.63,444.0,LU
2018-05-19 19:30:00,435.07,442.0,LU
2018-05-19 19:45:00,430.18,438.0,LU
2018-05-19 20:00:00,428.91,442.0,LU
2018-05-19 20:15:00,419.77,439.0,LU
2018-05-19 20:30:00,420.51,437.0,LU
2018-05-19 20:45:00,426.61,435.0,LU
2018-05-19 21:00:00,427.77,438.0,LU
2018-05-19 21:15:00,423.38,447.0,LU
2018-05-19 21:30:00,421.99,449.0,LU
2018-05-19 21:45:00,424.08,448.0,LU
2018-05-19 22:00:00,433.12,454.0,LU
2018-05-19 22:15:00,443.96,453.0,LU
2018-05-19 22:30:00,442.03,445.0,LU
2018-05-19 22:45:00,427.76,439.0,LU
2018-05-19 23:00:00,421.01,429.0,LU
2018-05-19 23:15:00,410.01,422.0,LU
2018-05-19 23:30:00,403.52,413.0,LU
2018-05-19 23:45:00,396.36,404.0,LU
2018-05-20 00:00:00,390.04,396.0,LU
2018-05-20 00:15:00,380.56,391.0,LU
2018-05-20 00:30:00,370.29,382.0,LU
2018-05-20 00:45:00,357.64,378.0,LU
2018-05-20 01:00:00,350.27,372.0,LU
2018-05-20 01:15:00,343.32,368.0,LU
2018-05-20 01:30:00,342.29,366.0,LU
2018-05-20 01:45:00,338.01,363.0,LU
2018-05-20 02:00:00,332.24,362.0,LU
2018-05-20 02:15:00,337.89,362.0,LU
2018-05-20 02:30:00,343.21,361.0,LU
2018-05-20 02:45:00,346.06,357.0,LU
2018-05-20 03:00:00,351.73,358.0,LU
2018-05-20 03:15:00,356.83,355.0,LU
2018-05-20 03:30:00,355.4,356.0,LU
2018-05-20 03:45:00,353.63,356.0,LU
2018-05-20 04:00:00,344.44,360.0,LU
2018-05-20 04:15:00,341.16,359.0,LU
2018-05-20 04:30:00,335.77,358.0,LU
2018-05-20 04:45:00,337.46,360.0,LU
2018-05-20 05:00:00,336.86,364.0,LU
2018-05-20 05:15:00,342.51,365.0,LU
2018-05-20 05:30:00,341.51,359.0,LU
2018-05-20 05:45:00,324.34,355.0,LU
2018-05-20 06:00:00,326.4,341.0,LU
2018-05-20 06:15:00,323.53,333.0,LU
2018-05-20 06:30:00,319.1,331.0,LU
2018-05-20 06:45:00,315.57,328.0,LU
2018-05-20 07:00:00,321.34,335.0,LU
2018-05-20 07:15:00,330.06,332.0,LU
2018-05-20 07:30:00,333.89,338.0,LU
2018-05-20 07:45:00,335.97,338.0,LU
2018-05-20 08:00:00,341.07,347.0,LU
2018-05-20 08:15:00,346.23,357.0,LU
2018-05-20 08:30:00,356.52,361.0,LU
2018-05-20 08:45:00,363.17,365.0,LU
2018-05-20 09:00:00,368.98,367.0,LU
2018-05-20 09:15:00,373.43,371.0,LU
2018-05-20 09:30:00,379.22,377.0,LU
2018-05-20 09:45:00,381.37,379.0,LU
2018-05-20 10:00:00,385.04,379.0,LU
2018-05-20 10:15:00,385.9,386.0,LU
2018-05-20 10:30:00,388.74,388.0,LU
2018-05-20 10:45:00,388.98,393.0,LU
2018-05-20 11:00:00,385.1,399.0,LU
2018-05-20 11:15:00,386.93,403.0,LU
2018-05-20 11:30:00,393.59,410.0,LU
2018-05-20 11:45:00,397.14,411.0,LU
2018-05-20 12:00:00,400.67,396.0,LU
2018-05-20 12:15:00,402.12,389.0,LU
2018-05-20 12:30:00,405.08,382.0,LU
2018-05-20 12:45:00,403.49,379.0,LU
2018-05-20 13:00:00,407.82,371.0,LU
2018-05-20 13:15:00,403.8,362.0,LU
2018-05-20 13:30:00,393.72,353.0,LU
2018-05-20 13:45:00,383.93,347.0,LU
2018-05-20 14:00:00,380.21,345.0,LU
2018-05-20 14:15:00,364.71,347.0,LU
2018-05-20 14:30:00,366.71,348.0,LU
2018-05-20 14:45:00,367.53,345.0,LU
2018-05-20 15:00:00,369.98,346.0,LU
2018-05-20 15:15:00,361.18,347.0,LU
2018-05-20 15:30:00,346.73,344.0,LU
2018-05-20 15:45:00,363.37,342.0,LU
2018-05-20 16:00:00,373.67,348.0,LU
2018-05-20 16:15:00,361.16,346.0,LU
2018-05-20 16:30:00,360.38,353.0,LU
2018-05-20 16:45:00,353.72,357.0,LU
2018-05-20 17:00:00,342.24,363.0,LU
2018-05-20 17:15:00,350.89,367.0,LU
2018-05-20 17:30:00,361.26,372.0,LU
2018-05-20 17:45:00,371.98,379.0,LU
2018-05-20 18:00:00,382.77,376.0,LU
2018-05-20 18:15:00,382.08,381.0,LU
2018-05-20 18:30:00,375.54,389.0,LU
2018-05-20 18:45:00,376.8,392.0,LU
2018-05-20 19:00:00,388.22,392.0,LU
2018-05-20 19:15:00,385.61,392.0,LU
2018-05-20 19:30:00,376.28,392.0,LU
2018-05-20 19:45:00,372.71,388.0,LU
2018-05-20 20:00:00,371.22,396.0,LU
2018-05-20 20:15:00,372.0,397.0,LU
2018-05-20 20:30:00,372.69,398.0,LU
2018-05-20 20:45:00,377.21,397.0,LU
2018-05-20 21:00:00,376.67,393.0,LU
2018-05-20 21:15:00,376.52,398.0,LU
2018-05-20 21:30:00,366.22,400.0,LU
2018-05-20 21:45:00,355.87,401.0,LU
2018-05-20 22:00:00,358.0,412.0,LU
2018-05-20 22:15:00,369.97,413.0,LU
2018-05-20 22:30:00,365.06,408.0,LU
2018-05-20 22:45:00,355.76,399.0,LU
2018-05-20 23:00:00,349.83,390.0,LU
2018-05-20 23:15:00,355.51,384.0,LU
2018-05-20 23:30:00,370.18,376.0,LU
2018-05-20 23:45:00,371.48,370.0,LU
2018-05-21 00:00:00,370.69,373.0,LU
2018-05-21 00:15:00,280.84,366.0,LU
2018-05-21 00:30:00,264.84,361.0,LU
2018-05-21 00:45:00,240.4,356.0,LU
2018-05-21 01:00:00,239.78,353.0,LU
2018-05-21 01:15:00,249.7,349.0,LU
2018-05-21 01:30:00,217.53,345.0,LU
2018-05-21 01:45:00,225.41,346.0,LU
2018-05-21 02:00:00,212.28,349.0,LU
2018-05-21 02:15:00,255.48,347.0,LU
2018-05-21 02:30:00,239.19,348.0,LU
2018-05-21 02:45:00,268.43,349.0,LU
2018-05-21 03:00:00,280.18,348.0,LU
2018-05-21 03:15:00,319.17,347.0,LU
2018-05-21 03:30:00,349.53,347.0,LU
2018-05-21 03:45:00,328.62,346.0,LU
2018-05-21 04:00:00,314.8,346.0,LU
2018-05-21 04:15:00,303.47,346.0,LU
2018-05-21 04:30:00,286.54,346.0,LU
2018-05-21 04:45:00,307.64,347.0,LU
2018-05-21 05:00:00,320.17,353.0,LU
2018-05-21 05:15:00,315.7,349.0,LU
2018-05-21 05:30:00,311.51,348.0,LU
2018-05-21 05:45:00,293.91,348.0,LU
2018-05-21 06:00:00,266.02,334.0,LU
2018-05-21 06:15:00,269.22,322.0,LU
2018-05-21 06:30:00,243.96,316.0,LU
2018-05-21 06:45:00,208.98,311.0,LU
2018-05-21 07:00:00,231.92,314.0,LU
2018-05-21 07:15:00,262.0,319.0,LU
2018-05-21 07:30:00,282.87,324.0,LU
2018-05-21 07:45:00,301.21,327.0,LU
2018-05-21 08:00:00,309.46,323.0,LU
2018-05-21 08:15:00,330.89,329.0,LU
2018-05-21 08:30:00,361.83,332.0,LU
2018-05-21 08:45:00,326.49,333.0,LU
2018-05-21 09:00:00,303.12,341.0,LU
2018-05-21 09:15:00,291.83,345.0,LU
2018-05-21 09:30:00,281.71,350.0,LU
2018-05-21 09:45:00,256.27,353.0,LU
2018-05-21 10:00:00,263.6,367.0,LU
2018-05-21 10:15:00,317.01,373.0,LU
2018-05-21 10:30:00,330.17,371.0,LU
2018-05-21 10:45:00,347.48,371.0,LU
2018-05-21 11:00:00,388.4,397.0,LU
2018-05-21 11:15:00,457.38,403.0,LU
2018-05-21 11:30:00,486.76,410.0,LU
2018-05-21 11:45:00,491.5,408.0,LU
2018-05-21 12:00:00,510.0,407.0,LU
2018-05-21 12:15:00,554.91,398.0,LU
2018-05-21 12:30:00,556.12,395.0,LU
2018-05-21 12:45:00,541.62,390.0,LU
2018-05-21 13:00:00,515.37,389.0,LU
2018-05-21 13:15:00,500.82,384.0,LU
2018-05-21 13:30:00,488.82,382.0,LU
2018-05-21 13:45:00,483.53,374.0,LU
2018-05-21 14:00:00,486.11,369.0,LU
2018-05-21 14:15:00,499.28,371.0,LU
2018-05-21 14:30:00,508.38,370.0,LU
2018-05-21 14:45:00,477.94,369.0,LU
2018-05-21 15:00:00,484.53,372.0,LU
2018-05-21 15:15:00,455.79,368.0,LU
2018-05-21 15:30:00,445.93,367.0,LU
2018-05-21 15:45:00,398.77,368.0,LU
2018-05-21 16:00:00,379.6,370.0,LU
2018-05-21 16:15:00,343.46,372.0,LU
2018-05-21 16:30:00,323.41,379.0,LU
2018-05-21 16:45:00,310.23,382.0,LU
2018-05-21 17:00:00,287.42,386.0,LU
2018-05-21 17:15:00,277.88,392.0,LU
2018-05-21 17:30:00,292.98,397.0,LU
2018-05-21 17:45:00,285.64,405.0,LU
2018-05-21 18:00:00,268.93,407.0,LU
2018-05-21 18:15:00,245.7,414.0,LU
2018-05-21 18:30:00,224.19,419.0,LU
2018-05-21 18:45:00,214.3,423.0,LU
2018-05-21 19:00:00,221.09,432.0,LU
2018-05-21 19:15:00,245.62,437.0,LU
2018-05-21 19:30:00,383.9,436.0,LU
2018-05-21 19:45:00,385.17,432.0,LU
2018-05-21 20:00:00,388.44,434.0,LU
2018-05-21 20:15:00,361.67,434.0,LU
2018-05-21 20:30:00,340.59,433.0,LU
2018-05-21 20:45:00,343.98,432.0,LU
2018-05-21 21:00:00,370.62,435.0,LU
2018-05-21 21:15:00,368.39,442.0,LU
2018-05-21 21:30:00,318.59,443.0,LU
2018-05-21 21:45:00,337.53,442.0,LU
2018-05-21 22:00:00,327.14,455.0,LU
2018-05-21 22:15:00,311.97,456.0,LU
2018-05-21 22:30:00,301.59,449.0,LU
2018-05-21 22:45:00,327.77,441.0,LU
2018-05-21 23:00:00,323.67,432.0,LU
2018-05-21 23:15:00,351.12,424.0,LU
2018-05-21 23:30:00,333.77,417.0,LU
2018-05-21 23:45:00,347.38,411.0,LU
2018-05-22 00:00:00,350.98,388.0,LU
2018-05-22 00:15:00,318.96,382.0,LU
2018-05-22 00:30:00,300.94,377.0,LU
2018-05-22 00:45:00,317.37,374.0,LU
2018-05-22 01:00:00,287.12,370.0,LU
2018-05-22 01:15:00,264.48,367.0,LU
2018-05-22 01:30:00,247.74,364.0,LU
2018-05-22 01:45:00,190.98,365.0,LU
2018-05-22 02:00:00,179.59,365.0,LU
2018-05-22 02:15:00,174.29,363.0,LU
2018-05-22 02:30:00,160.39,363.0,LU
2018-05-22 02:45:00,155.6,363.0,LU
2018-05-22 03:00:00,111.2,366.0,LU
2018-05-22 03:15:00,145.96,366.0,LU
2018-05-22 03:30:00,137.96,368.0,LU
2018-05-22 03:45:00,143.08,371.0,LU
2018-05-22 04:00:00,146.57,375.0,LU
2018-05-22 04:15:00,197.54,376.0,LU
2018-05-22 04:30:00,209.43,381.0,LU
2018-05-22 04:45:00,193.16,385.0,LU
2018-05-22 05:00:00,185.14,398.0,LU
2018-05-22 05:15:00,174.9,404.0,LU
2018-05-22 05:30:00,170.47,413.0,LU
2018-05-22 05:45:00,152.28,418.0,LU
2018-05-22 06:00:00,175.02,422.0,LU
2018-05-22 06:15:00,252.14,427.0,LU
2018-05-22 06:30:00,247.83,437.0,LU
2018-05-22 06:45:00,280.06,449.0,LU
2018-05-22 07:00:00,291.24,466.0,LU
2018-05-22 07:15:00,335.58,481.0,LU
2018-05-22 07:30:00,366.24,490.0,LU
2018-05-22 07:45:00,377.5,500.0,LU
2018-05-22 08:00:00,420.72,502.0,LU
2018-05-22 08:15:00,421.63,511.0,LU
2018-05-22 08:30:00,454.44,519.0,LU
2018-05-22 08:45:00,470.5,525.0,LU
2018-05-22 09:00:00,473.09,528.0,LU
2018-05-22 09:15:00,389.58,534.0,LU
2018-05-22 09:30:00,390.94,544.0,LU
2018-05-22 09:45:00,408.11,548.0,LU
2018-05-22 10:00:00,416.04,547.0,LU
2018-05-22 10:15:00,432.69,550.0,LU
2018-05-22 10:30:00,443.19,548.0,LU
2018-05-22 10:45:00,469.4,550.0,LU
2018-05-22 11:00:00,479.69,542.0,LU
2018-05-22 11:15:00,497.87,541.0,LU
2018-05-22 11:30:00,504.79,550.0,LU
2018-05-22 11:45:00,521.59,554.0,LU
2018-05-22 12:00:00,531.4,553.0,LU
2018-05-22 12:15:00,560.42,544.0,LU
2018-05-22 12:30:00,542.31,536.0,LU
2018-05-22 12:45:00,552.74,532.0,LU
2018-05-22 13:00:00,545.93,537.0,LU
2018-05-22 13:15:00,543.0,532.0,LU
2018-05-22 13:30:00,547.42,530.0,LU
2018-05-22 13:45:00,519.07,524.0,LU
2018-05-22 14:00:00,526.71,526.0,LU
2018-05-22 14:15:00,522.47,523.0,LU
2018-05-22 14:30:00,521.43,519.0,LU
2018-05-22 14:45:00,521.74,519.0,LU
2018-05-22 15:00:00,503.58,526.0,LU
2018-05-22 15:15:00,465.77,528.0,LU
2018-05-22 15:30:00,446.13,524.0,LU
2018-05-22 15:45:00,455.04,515.0,LU
2018-05-22 16:00:00,440.3,516.0,LU
2018-05-22 16:15:00,503.53,522.0,LU
2018-05-22 16:30:00,495.73,525.0,LU
2018-05-22 16:45:00,431.06,523.0,LU
2018-05-22 17:00:00,406.86,512.0,LU
2018-05-22 17:15:00,363.09,514.0,LU
2018-05-22 17:30:00,368.13,516.0,LU
2018-05-22 17:45:00,352.54,526.0,LU
2018-05-22 18:00:00,359.37,538.0,LU
2018-05-22 18:15:00,395.7,541.0,LU
2018-05-22 18:30:00,408.33,538.0,LU
2018-05-22 18:45:00,408.68,537.0,LU
2018-05-22 19:00:00,424.57,542.0,LU
2018-05-22 19:15:00,442.64,540.0,LU
2018-05-22 19:30:00,450.39,539.0,LU
2018-05-22 19:45:00,444.48,534.0,LU
2018-05-22 20:00:00,444.99,527.0,LU
2018-05-22 20:15:00,378.33,520.0,LU
2018-05-22 20:30:00,373.48,510.0,LU
2018-05-22 20:45:00,382.43,503.0,LU
2018-05-22 21:00:00,346.72,498.0,LU
2018-05-22 21:15:00,328.44,499.0,LU
2018-05-22 21:30:00,330.52,500.0,LU
2018-05-22 21:45:00,349.69,497.0,LU
2018-05-22 22:00:00,400.96,506.0,LU
2018-05-22 22:15:00,366.66,504.0,LU
2018-05-22 22:30:00,399.72,491.0,LU
2018-05-22 22:45:00,390.67,479.0,LU
2018-05-22 23:00:00,381.03,470.0,LU
2018-05-22 23:15:00,379.31,459.0,LU
2018-05-22 23:30:00,394.5,452.0,LU
2018-05-22 23:45:00,412.44,441.0,LU
2018-05-23 00:00:00,410.74,437.0,LU
2018-05-23 00:15:00,414.59,432.0,LU
2018-05-23 00:30:00,458.26,427.0,LU
2018-05-23 00:45:00,438.07,421.0,LU
2018-05-23 01:00:00,409.43,412.0,LU
2018-05-23 01:15:00,365.16,408.0,LU
2018-05-23 01:30:00,369.67,405.0,LU
2018-05-23 01:45:00,375.84,401.0,LU
2018-05-23 02:00:00,363.54,400.0,LU
2018-05-23 02:15:00,322.2,398.0,LU
2018-05-23 02:30:00,269.07,397.0,LU
2018-05-23 02:45:00,267.48,398.0,LU
2018-05-23 03:00:00,248.43,401.0,LU
2018-05-23 03:15:00,164.53,399.0,LU
2018-05-23 03:30:00,153.84,400.0,LU
2018-05-23 03:45:00,164.1,400.0,LU
2018-05-23 04:00:00,140.34,406.0,LU
2018-05-23 04:15:00,120.47,408.0,LU
2018-05-23 04:30:00,260.58,411.0,LU
2018-05-23 04:45:00,230.14,413.0,LU
2018-05-23 05:00:00,239.78,422.0,LU
2018-05-23 05:15:00,356.76,419.0,LU
2018-05-23 05:30:00,383.11,423.0,LU
2018-05-23 05:45:00,373.4,432.0,LU
2018-05-23 06:00:00,414.03,437.0,LU
2018-05-23 06:15:00,480.26,440.0,LU
2018-05-23 06:30:00,491.19,451.0,LU
2018-05-23 06:45:00,495.03,461.0,LU
2018-05-23 07:00:00,497.46,477.0,LU
2018-05-23 07:15:00,555.24,492.0,LU
2018-05-23 07:30:00,590.29,505.0,LU
2018-05-23 07:45:00,611.67,515.0,LU
2018-05-23 08:00:00,604.62,522.0,LU
2018-05-23 08:15:00,601.29,533.0,LU
2018-05-23 08:30:00,600.74,535.0,LU
2018-05-23 08:45:00,604.02,536.0,LU
2018-05-23 09:00:00,630.36,535.0,LU
2018-05-23 09:15:00,636.76,542.0,LU
2018-05-23 09:30:00,622.22,552.0,LU
2018-05-23 09:45:00,622.77,556.0,LU
2018-05-23 10:00:00,614.1,559.0,LU
2018-05-23 10:15:00,603.77,556.0,LU
2018-05-23 10:30:00,591.74,558.0,LU
2018-05-23 10:45:00,588.03,556.0,LU
2018-05-23 11:00:00,584.7,559.0,LU
2018-05-23 11:15:00,640.64,565.0,LU
2018-05-23 11:30:00,628.33,575.0,LU
2018-05-23 11:45:00,645.48,579.0,LU
2018-05-23 12:00:00,632.62,570.0,LU
2018-05-23 12:15:00,665.1,563.0,LU
2018-05-23 12:30:00,658.04,559.0,LU
2018-05-23 12:45:00,682.24,557.0,LU
2018-05-23 13:00:00,663.9,559.0,LU
2018-05-23 13:15:00,689.77,557.0,LU
2018-05-23 13:30:00,657.63,550.0,LU
2018-05-23 13:45:00,653.4,543.0,LU
2018-05-23 14:00:00,664.38,539.0,LU
2018-05-23 14:15:00,654.1,537.0,LU
2018-05-23 14:30:00,652.96,532.0,LU
2018-05-23 14:45:00,658.98,521.0,LU
2018-05-23 15:00:00,649.1,525.0,LU
2018-05-23 15:15:00,617.99,520.0,LU
2018-05-23 15:30:00,611.27,517.0,LU
2018-05-23 15:45:00,609.68,518.0,LU
2018-05-23 16:00:00,617.79,521.0,LU
2018-05-23 16:15:00,591.82,523.0,LU
2018-05-23 16:30:00,589.03,521.0,LU
2018-05-23 16:45:00,594.19,520.0,LU
2018-05-23 17:00:00,597.04,519.0,LU
2018-05-23 17:15:00,560.7,529.0,LU
2018-05-23 17:30:00,567.76,534.0,LU
2018-05-23 17:45:00,570.0,540.0,LU
2018-05-23 18:00:00,609.42,529.0,LU
2018-05-23 18:15:00,607.1,530.0,LU
2018-05-23 18:30:00,608.09,537.0,LU
2018-05-23 18:45:00,606.33,540.0,LU
2018-05-23 19:00:00,617.71,537.0,LU
2018-05-23 19:15:00,612.41,535.0,LU
2018-05-23 19:30:00,607.71,533.0,LU
2018-05-23 19:45:00,590.28,531.0,LU
2018-05-23 20:00:00,578.46,521.0,LU
2018-05-23 20:15:00,558.82,520.0,LU
2018-05-23 20:30:00,530.93,509.0,LU
2018-05-23 20:45:00,498.1,500.0,LU
2018-05-23 21:00:00,448.02,494.0,LU
2018-05-23 21:15:00,433.37,493.0,LU
2018-05-23 21:30:00,463.79,493.0,LU
2018-05-23 21:45:00,476.63,495.0,LU
2018-05-23 22:00:00,489.94,494.0,LU
2018-05-23 22:15:00,519.38,492.0,LU
2018-05-23 22:30:00,547.74,480.0,LU
2018-05-23 22:45:00,574.18,471.0,LU
2018-05-23 23:00:00,553.91,458.0,LU
2018-05-23 23:15:00,547.1,450.0,LU
2018-05-23 23:30:00,536.14,443.0,LU
2018-05-23 23:45:00,537.93,434.0,LU
2018-05-24 00:00:00,547.96,424.0,LU
2018-05-24 00:15:00,491.08,417.0,LU
2018-05-24 00:30:00,481.7,416.0,LU
2018-05-24 00:45:00,453.97,409.0,LU
2018-05-24 01:00:00,440.33,399.0,LU
2018-05-24 01:15:00,410.78,395.0,LU
2018-05-24 01:30:00,411.46,393.0,LU
2018-05-24 01:45:00,406.99,389.0,LU
2018-05-24 02:00:00,389.4,385.0,LU
2018-05-24 02:15:00,365.9,384.0,LU
2018-05-24 02:30:00,345.07,383.0,LU
2018-05-24 02:45:00,334.41,384.0,LU
2018-05-24 03:00:00,336.34,386.0,LU
2018-05-24 03:15:00,333.08,386.0,LU
2018-05-24 03:30:00,326.68,387.0,LU
2018-05-24 03:45:00,306.59,387.0,LU
2018-05-24 04:00:00,299.11,391.0,LU
2018-05-24 04:15:00,300.97,394.0,LU
2018-05-24 04:30:00,316.39,395.0,LU
2018-05-24 04:45:00,309.57,400.0,LU
2018-05-24 05:00:00,310.8,410.0,LU
2018-05-24 05:15:00,361.19,415.0,LU
2018-05-24 05:30:00,355.87,414.0,LU
2018-05-24 05:45:00,361.88,421.0,LU
2018-05-24 06:00:00,371.99,423.0,LU
2018-05-24 06:15:00,385.28,423.0,LU
2018-05-24 06:30:00,409.76,437.0,LU
2018-05-24 06:45:00,409.6,451.0,LU
2018-05-24 07:00:00,433.02,472.0,LU
2018-05-24 07:15:00,547.7,482.0,LU
2018-05-24 07:30:00,584.07,488.0,LU
2018-05-24 07:45:00,595.47,496.0,LU
2018-05-24 08:00:00,603.12,505.0,LU
2018-05-24 08:15:00,610.39,519.0,LU
2018-05-24 08:30:00,611.43,521.0,LU
2018-05-24 08:45:00,633.89,519.0,LU
2018-05-24 09:00:00,662.16,525.0,LU
2018-05-24 09:15:00,658.77,529.0,LU
2018-05-24 09:30:00,663.11,539.0,LU
2018-05-24 09:45:00,674.52,541.0,LU
2018-05-24 10:00:00,685.34,556.0,LU
2018-05-24 10:15:00,679.31,557.0,LU
2018-05-24 10:30:00,679.07,557.0,LU
2018-05-24 10:45:00,670.19,560.0,LU
2018-05-24 11:00:00,667.47,563.0,LU
2018-05-24 11:15:00,690.09,571.0,LU
2018-05-24 11:30:00,706.3,576.0,LU
2018-05-24 11:45:00,720.57,580.0,LU
2018-05-24 12:00:00,747.16,576.0,LU
2018-05-24 12:15:00,739.57,568.0,LU
2018-05-24 12:30:00,697.29,558.0,LU
2018-05-24 12:45:00,714.89,556.0,LU
2018-05-24 13:00:00,682.28,562.0,LU
2018-05-24 13:15:00,674.54,561.0,LU
2018-05-24 13:30:00,657.21,554.0,LU
2018-05-24 13:45:00,678.69,549.0,LU
2018-05-24 14:00:00,693.72,542.0,LU
2018-05-24 14:15:00,659.31,539.0,LU
2018-05-24 14:30:00,651.97,536.0,LU
2018-05-24 14:45:00,656.72,534.0,LU
2018-05-24 15:00:00,651.91,541.0,LU
2018-05-24 15:15:00,608.09,540.0,LU
2018-05-24 15:30:00,600.07,540.0,LU
2018-05-24 15:45:00,581.21,537.0,LU
2018-05-24 16:00:00,593.88,538.0,LU
2018-05-24 16:15:00,572.4,534.0,LU
2018-05-24 16:30:00,570.0,531.0,LU
2018-05-24 16:45:00,561.34,528.0,LU
2018-05-24 17:00:00,570.3,517.0,LU
2018-05-24 17:15:00,577.24,523.0,LU
2018-05-24 17:30:00,583.74,525.0,LU
2018-05-24 17:45:00,585.86,534.0,LU
2018-05-24 18:00:00,581.96,526.0,LU
2018-05-24 18:15:00,573.29,527.0,LU
2018-05-24 18:30:00,548.88,535.0,LU
2018-05-24 18:45:00,585.58,536.0,LU
2018-05-24 19:00:00,581.87,539.0,LU
2018-05-24 19:15:00,570.1,539.0,LU
2018-05-24 19:30:00,581.52,539.0,LU
2018-05-24 19:45:00,558.94,534.0,LU
2018-05-24 20:00:00,573.82,524.0,LU
2018-05-24 20:15:00,576.12,519.0,LU
2018-05-24 20:30:00,581.94,510.0,LU
2018-05-24 20:45:00,551.39,505.0,LU
2018-05-24 21:00:00,552.88,503.0,LU
2018-05-24 21:15:00,574.46,500.0,LU
2018-05-24 21:30:00,557.52,497.0,LU
2018-05-24 21:45:00,569.32,496.0,LU
2018-05-24 22:00:00,577.83,500.0,LU
2018-05-24 22:15:00,606.18,499.0,LU
2018-05-24 22:30:00,570.69,487.0,LU
2018-05-24 22:45:00,555.67,478.0,LU
2018-05-24 23:00:00,557.84,465.0,LU
2018-05-24 23:15:00,530.49,458.0,LU
2018-05-24 23:30:00,501.72,450.0,LU
2018-05-24 23:45:00,514.56,442.0,LU
2018-05-25 00:00:00,520.78,432.0,LU
2018-05-25 00:15:00,522.71,424.0,LU
2018-05-25 00:30:00,508.41,420.0,LU
2018-05-25 00:45:00,487.34,413.0,LU
2018-05-25 01:00:00,482.21,408.0,LU
2018-05-25 01:15:00,457.36,408.0,LU
2018-05-25 01:30:00,434.33,404.0,LU
2018-05-25 01:45:00,442.14,400.0,LU
2018-05-25 02:00:00,417.79,396.0,LU
2018-05-25 02:15:00,412.24,400.0,LU
2018-05-25 02:30:00,397.02,398.0,LU
2018-05-25 02:45:00,399.51,399.0,LU
2018-05-25 03:00:00,369.64,402.0,LU
2018-05-25 03:15:00,344.12,403.0,LU
2018-05-25 03:30:00,336.9,404.0,LU
2018-05-25 03:45:00,330.63,404.0,LU
2018-05-25 04:00:00,324.72,407.0,LU
2018-05-25 04:15:00,314.72,410.0,LU
2018-05-25 04:30:00,324.11,415.0,LU
2018-05-25 04:45:00,307.5,417.0,LU
2018-05-25 05:00:00,316.11,426.0,LU
2018-05-25 05:15:00,341.7,436.0,LU
2018-05-25 05:30:00,346.47,436.0,LU
2018-05-25 05:45:00,337.51,444.0,LU
2018-05-25 06:00:00,361.16,455.0,LU
2018-05-25 06:15:00,443.26,457.0,LU
2018-05-25 06:30:00,504.94,470.0,LU
2018-05-25 06:45:00,509.72,485.0,LU
2018-05-25 07:00:00,548.48,501.0,LU
2018-05-25 07:15:00,611.22,511.0,LU
2018-05-25 07:30:00,636.01,517.0,LU
2018-05-25 07:45:00,635.52,524.0,LU
2018-05-25 08:00:00,647.19,524.0,LU
2018-05-25 08:15:00,617.36,530.0,LU
2018-05-25 08:30:00,619.13,532.0,LU
2018-05-25 08:45:00,641.57,532.0,LU
2018-05-25 09:00:00,634.63,534.0,LU
2018-05-25 09:15:00,608.22,537.0,LU
2018-05-25 09:30:00,627.57,551.0,LU
2018-05-25 09:45:00,638.93,552.0,LU
2018-05-25 10:00:00,633.97,556.0,LU
2018-05-25 10:15:00,605.87,558.0,LU
2018-05-25 10:30:00,622.93,559.0,LU
2018-05-25 10:45:00,627.93,561.0,LU
2018-05-25 11:00:00,622.14,564.0,LU
2018-05-25 11:15:00,664.28,566.0,LU
2018-05-25 11:30:00,660.34,572.0,LU
2018-05-25 11:45:00,651.73,571.0,LU
2018-05-25 12:00:00,660.72,561.0,LU
2018-05-25 12:15:00,705.71,551.0,LU
2018-05-25 12:30:00,675.86,541.0,LU
2018-05-25 12:45:00,679.76,539.0,LU
2018-05-25 13:00:00,672.57,546.0,LU
2018-05-25 13:15:00,638.66,543.0,LU
2018-05-25 13:30:00,632.83,538.0,LU
2018-05-25 13:45:00,621.89,529.0,LU
2018-05-25 14:00:00,620.19,527.0,LU
2018-05-25 14:15:00,652.23,526.0,LU
2018-05-25 14:30:00,638.39,520.0,LU
2018-05-25 14:45:00,590.92,519.0,LU
2018-05-25 15:00:00,590.93,518.0,LU
2018-05-25 15:15:00,599.88,519.0,LU
2018-05-25 15:30:00,621.33,522.0,LU
2018-05-25 15:45:00,622.54,520.0,LU
2018-05-25 16:00:00,620.18,514.0,LU
2018-05-25 16:15:00,587.59,513.0,LU
2018-05-25 16:30:00,574.17,509.0,LU
2018-05-25 16:45:00,566.84,507.0,LU
2018-05-25 17:00:00,574.11,510.0,LU
2018-05-25 17:15:00,558.73,515.0,LU
2018-05-25 17:30:00,579.94,521.0,LU
2018-05-25 17:45:00,605.96,528.0,LU
2018-05-25 18:00:00,591.6,522.0,LU
2018-05-25 18:15:00,552.83,526.0,LU
2018-05-25 18:30:00,550.47,532.0,LU
2018-05-25 18:45:00,577.43,535.0,LU
2018-05-25 19:00:00,549.6,534.0,LU
2018-05-25 19:15:00,515.02,530.0,LU
2018-05-25 19:30:00,468.7,535.0,LU
2018-05-25 19:45:00,483.73,533.0,LU
2018-05-25 20:00:00,479.11,527.0,LU
2018-05-25 20:15:00,435.92,523.0,LU
2018-05-25 20:30:00,416.14,516.0,LU
2018-05-25 20:45:00,427.04,511.0,LU
2018-05-25 21:00:00,418.91,513.0,LU
2018-05-25 21:15:00,400.87,510.0,LU
2018-05-25 21:30:00,388.51,509.0,LU
2018-05-25 21:45:00,404.04,509.0,LU
2018-05-25 22:00:00,392.46,513.0,LU
2018-05-25 22:15:00,407.81,507.0,LU
2018-05-25 22:30:00,420.4,496.0,LU
2018-05-25 22:45:00,451.21,487.0,LU
2018-05-25 23:00:00,458.27,475.0,LU
2018-05-25 23:15:00,496.68,466.0,LU
2018-05-25 23:30:00,463.36,460.0,LU
2018-05-25 23:45:00,499.54,451.0,LU
2018-05-26 00:00:00,464.62,438.0,LU
2018-05-26 00:15:00,449.36,428.0,LU
2018-05-26 00:30:00,437.98,422.0,LU
2018-05-26 00:45:00,429.4,417.0,LU
2018-05-26 01:00:00,409.11,414.0,LU
2018-05-26 01:15:00,324.31,411.0,LU
2018-05-26 01:30:00,303.9,406.0,LU
2018-05-26 01:45:00,295.69,405.0,LU
2018-05-26 02:00:00,270.02,404.0,LU
2018-05-26 02:15:00,241.19,403.0,LU
2018-05-26 02:30:00,184.14,399.0,LU
2018-05-26 02:45:00,171.39,399.0,LU
2018-05-26 03:00:00,157.18,403.0,LU
2018-05-26 03:15:00,202.39,400.0,LU
2018-05-26 03:30:00,160.89,399.0,LU
2018-05-26 03:45:00,169.1,398.0,LU
2018-05-26 04:00:00,210.42,396.0,LU
2018-05-26 04:15:00,210.08,396.0,LU
2018-05-26 04:30:00,230.67,396.0,LU
2018-05-26 04:45:00,237.94,399.0,LU
2018-05-26 05:00:00,235.7,401.0,LU
2018-05-26 05:15:00,238.44,404.0,LU
2018-05-26 05:30:00,218.48,398.0,LU
2018-05-26 05:45:00,218.47,392.0,LU
2018-05-26 06:00:00,195.52,380.0,LU
2018-05-26 06:15:00,230.71,375.0,LU
2018-05-26 06:30:00,239.17,375.0,LU
2018-05-26 06:45:00,216.58,380.0,LU
2018-05-26 07:00:00,230.27,386.0,LU
2018-05-26 07:15:00,229.37,392.0,LU
2018-05-26 07:30:00,266.57,395.0,LU
2018-05-26 07:45:00,284.96,399.0,LU
2018-05-26 08:00:00,280.01,410.0,LU
2018-05-26 08:15:00,338.99,413.0,LU
2018-05-26 08:30:00,315.33,414.0,LU
2018-05-26 08:45:00,322.43,419.0,LU
2018-05-26 09:00:00,332.74,426.0,LU
2018-05-26 09:15:00,343.16,430.0,LU
2018-05-26 09:30:00,355.2,430.0,LU
2018-05-26 09:45:00,360.14,432.0,LU
2018-05-26 10:00:00,374.9,437.0,LU
2018-05-26 10:15:00,371.74,441.0,LU
2018-05-26 10:30:00,354.12,442.0,LU
2018-05-26 10:45:00,350.52,442.0,LU
2018-05-26 11:00:00,365.6,439.0,LU
2018-05-26 11:15:00,392.47,442.0,LU
2018-05-26 11:30:00,412.4,448.0,LU
2018-05-26 11:45:00,427.68,450.0,LU
2018-05-26 12:00:00,443.3,444.0,LU
2018-05-26 12:15:00,439.02,440.0,LU
2018-05-26 12:30:00,439.44,429.0,LU
2018-05-26 12:45:00,449.01,424.0,LU
2018-05-26 13:00:00,438.54,422.0,LU
2018-05-26 13:15:00,440.47,424.0,LU
2018-05-26 13:30:00,467.88,416.0,LU
2018-05-26 13:45:00,476.57,408.0,LU
2018-05-26 14:00:00,467.99,398.0,LU
2018-05-26 14:15:00,391.18,394.0,LU
2018-05-26 14:30:00,361.43,395.0,LU
2018-05-26 14:45:00,354.49,399.0,LU
2018-05-26 15:00:00,359.31,401.0,LU
2018-05-26 15:15:00,403.89,403.0,LU
2018-05-26 15:30:00,416.06,400.0,LU
2018-05-26 15:45:00,403.47,404.0,LU
2018-05-26 16:00:00,380.77,409.0,LU
2018-05-26 16:15:00,330.87,415.0,LU
2018-05-26 16:30:00,316.59,414.0,LU
2018-05-26 16:45:00,308.78,418.0,LU
2018-05-26 17:00:00,304.93,410.0,LU
2018-05-26 17:15:00,316.12,418.0,LU
2018-05-26 17:30:00,308.09,423.0,LU
2018-05-26 17:45:00,287.71,431.0,LU
2018-05-26 18:00:00,310.58,424.0,LU
2018-05-26 18:15:00,359.69,422.0,LU
2018-05-26 18:30:00,341.7,421.0,LU
2018-05-26 18:45:00,362.79,427.0,LU
2018-05-26 19:00:00,389.36,425.0,LU
2018-05-26 19:15:00,349.1,426.0,LU
2018-05-26 19:30:00,341.28,427.0,LU
2018-05-26 19:45:00,384.9,424.0,LU
2018-05-26 20:00:00,379.29,427.0,LU
2018-05-26 20:15:00,379.59,428.0,LU
2018-05-26 20:30:00,339.46,426.0,LU
2018-05-26 20:45:00,333.48,426.0,LU
2018-05-26 21:00:00,372.42,421.0,LU
2018-05-26 21:15:00,361.24,428.0,LU
2018-05-26 21:30:00,318.42,430.0,LU
2018-05-26 21:45:00,337.46,430.0,LU
2018-05-26 22:00:00,345.54,437.0,LU
2018-05-26 22:15:00,367.59,437.0,LU
2018-05-26 22:30:00,366.2,428.0,LU
2018-05-26 22:45:00,392.13,423.0,LU
2018-05-26 23:00:00,387.24,413.0,LU
2018-05-26 23:15:00,409.64,406.0,LU
2018-05-26 23:30:00,409.64,398.0,LU
2018-05-26 23:45:00,462.59,392.0,LU
2018-05-27 00:00:00,424.02,388.0,LU
2018-05-27 00:15:00,407.61,384.0,LU
2018-05-27 00:30:00,383.96,375.0,LU
2018-05-27 00:45:00,366.93,371.0,LU
2018-05-27 01:00:00,353.31,367.0,LU
2018-05-27 01:15:00,333.33,363.0,LU
2018-05-27 01:30:00,314.0,359.0,LU
2018-05-27 01:45:00,284.64,355.0,LU
2018-05-27 02:00:00,268.12,357.0,LU
2018-05-27 02:15:00,238.3,354.0,LU
2018-05-27 02:30:00,208.02,352.0,LU
2018-05-27 02:45:00,213.81,351.0,LU
2018-05-27 03:00:00,201.33,352.0,LU
2018-05-27 03:15:00,189.87,352.0,LU
2018-05-27 03:30:00,184.66,354.0,LU
2018-05-27 03:45:00,163.08,354.0,LU
2018-05-27 04:00:00,178.62,356.0,LU
2018-05-27 04:15:00,177.08,355.0,LU
2018-05-27 04:30:00,175.42,355.0,LU
2018-05-27 04:45:00,173.3,356.0,LU
2018-05-27 05:00:00,168.77,359.0,LU
2018-05-27 05:15:00,131.51,358.0,LU
2018-05-27 05:30:00,167.2,360.0,LU
2018-05-27 05:45:00,182.32,355.0,LU
2018-05-27 06:00:00,168.42,337.0,LU
2018-05-27 06:15:00,136.04,326.0,LU
2018-05-27 06:30:00,128.4,326.0,LU
2018-05-27 06:45:00,129.97,326.0,LU
2018-05-27 07:00:00,166.73,334.0,LU
2018-05-27 07:15:00,220.28,336.0,LU
2018-05-27 07:30:00,243.5,340.0,LU
2018-05-27 07:45:00,254.23,344.0,LU
2018-05-27 08:00:00,262.43,354.0,LU
2018-05-27 08:15:00,294.64,357.0,LU
2018-05-27 08:30:00,296.91,361.0,LU
2018-05-27 08:45:00,279.53,365.0,LU
2018-05-27 09:00:00,268.47,371.0,LU
2018-05-27 09:15:00,310.02,375.0,LU
2018-05-27 09:30:00,326.19,381.0,LU
2018-05-27 09:45:00,317.59,386.0,LU
2018-05-27 10:00:00,331.08,393.0,LU
2018-05-27 10:15:00,356.11,398.0,LU
2018-05-27 10:30:00,330.12,400.0,LU
2018-05-27 10:45:00,363.94,402.0,LU
2018-05-27 11:00:00,381.18,400.0,LU
2018-05-27 11:15:00,418.61,405.0,LU
2018-05-27 11:30:00,431.73,412.0,LU
2018-05-27 11:45:00,432.03,415.0,LU
2018-05-27 12:00:00,455.93,412.0,LU
2018-05-27 12:15:00,469.13,408.0,LU
2018-05-27 12:30:00,507.72,403.0,LU
2018-05-27 12:45:00,561.98,396.0,LU
2018-05-27 13:00:00,551.7,387.0,LU
2018-05-27 13:15:00,478.78,379.0,LU
2018-05-27 13:30:00,447.87,373.0,LU
2018-05-27 13:45:00,465.67,367.0,LU
2018-05-27 14:00:00,472.99,367.0,LU
2018-05-27 14:15:00,444.46,370.0,LU
2018-05-27 14:30:00,444.53,369.0,LU
2018-05-27 14:45:00,408.79,368.0,LU
2018-05-27 15:00:00,391.59,371.0,LU
2018-05-27 15:15:00,415.99,369.0,LU
2018-05-27 15:30:00,424.6,368.0,LU
2018-05-27 15:45:00,440.64,367.0,LU
2018-05-27 16:00:00,473.59,371.0,LU
2018-05-27 16:15:00,505.56,374.0,LU
2018-05-27 16:30:00,484.14,378.0,LU
2018-05-27 16:45:00,466.86,383.0,LU
2018-05-27 17:00:00,441.33,382.0,LU
2018-05-27 17:15:00,470.82,385.0,LU
2018-05-27 17:30:00,455.1,388.0,LU
2018-05-27 17:45:00,439.16,396.0,LU
2018-05-27 18:00:00,450.12,393.0,LU
2018-05-27 18:15:00,488.49,401.0,LU
2018-05-27 18:30:00,482.53,409.0,LU
2018-05-27 18:45:00,503.12,414.0,LU
2018-05-27 19:00:00,481.56,422.0,LU
2018-05-27 19:15:00,493.43,424.0,LU
2018-05-27 19:30:00,495.77,424.0,LU
2018-05-27 19:45:00,472.4,425.0,LU
2018-05-27 20:00:00,484.87,432.0,LU
2018-05-27 20:15:00,434.59,431.0,LU
2018-05-27 20:30:00,397.97,431.0,LU
2018-05-27 20:45:00,437.82,429.0,LU
2018-05-27 21:00:00,448.27,432.0,LU
2018-05-27 21:15:00,477.83,443.0,LU
2018-05-27 21:30:00,461.38,442.0,LU
2018-05-27 21:45:00,450.97,440.0,LU
2018-05-27 22:00:00,427.18,449.0,LU
2018-05-27 22:15:00,507.79,449.0,LU
2018-05-27 22:30:00,529.2,444.0,LU
2018-05-27 22:45:00,532.04,435.0,LU
2018-05-27 23:00:00,521.22,424.0,LU
2018-05-27 23:15:00,524.76,415.0,LU
2018-05-27 23:30:00,486.18,405.0,LU
2018-05-27 23:45:00,499.6,396.0,LU
2018-05-28 00:00:00,485.51,393.0,LU
2018-05-28 00:15:00,516.62,388.0,LU
2018-05-28 00:30:00,392.76,381.0,LU
2018-05-28 00:45:00,386.18,378.0,LU
2018-05-28 01:00:00,373.76,374.0,LU
2018-05-28 01:15:00,354.1,372.0,LU
2018-05-28 01:30:00,353.82,370.0,LU
2018-05-28 01:45:00,343.28,370.0,LU
2018-05-28 02:00:00,310.22,370.0,LU
2018-05-28 02:15:00,293.4,370.0,LU
2018-05-28 02:30:00,297.28,369.0,LU
2018-05-28 02:45:00,288.77,369.0,LU
2018-05-28 03:00:00,282.39,376.0,LU
2018-05-28 03:15:00,211.47,375.0,LU
2018-05-28 03:30:00,222.02,374.0,LU
2018-05-28 03:45:00,220.98,378.0,LU
2018-05-28 04:00:00,227.13,384.0,LU
2018-05-28 04:15:00,217.57,384.0,LU
2018-05-28 04:30:00,194.67,387.0,LU
2018-05-28 04:45:00,199.14,393.0,LU
2018-05-28 05:00:00,190.44,405.0,LU
2018-05-28 05:15:00,256.61,415.0,LU
2018-05-28 05:30:00,274.37,423.0,LU
2018-05-28 05:45:00,301.59,430.0,LU
2018-05-28 06:00:00,342.59,431.0,LU
2018-05-28 06:15:00,287.96,431.0,LU
2018-05-28 06:30:00,348.1,445.0,LU
2018-05-28 06:45:00,371.51,464.0,LU
2018-05-28 07:00:00,378.12,484.0,LU
2018-05-28 07:15:00,413.34,500.0,LU
2018-05-28 07:30:00,452.66,507.0,LU
2018-05-28 07:45:00,466.31,518.0,LU
2018-05-28 08:00:00,474.91,519.0,LU
2018-05-28 08:15:00,533.78,528.0,LU
2018-05-28 08:30:00,555.42,531.0,LU
2018-05-28 08:45:00,564.14,532.0,LU
2018-05-28 09:00:00,572.88,530.0,LU
2018-05-28 09:15:00,557.06,532.0,LU
2018-05-28 09:30:00,564.21,543.0,LU
2018-05-28 09:45:00,568.62,543.0,LU
2018-05-28 10:00:00,576.7,541.0,LU
2018-05-28 10:15:00,581.07,541.0,LU
2018-05-28 10:30:00,588.54,547.0,LU
2018-05-28 10:45:00,590.06,549.0,LU
2018-05-28 11:00:00,494.01,553.0,LU
2018-05-28 11:15:00,488.41,555.0,LU
2018-05-28 11:30:00,482.57,566.0,LU
2018-05-28 11:45:00,483.31,566.0,LU
2018-05-28 12:00:00,476.28,549.0,LU
2018-05-28 12:15:00,470.13,539.0,LU
2018-05-28 12:30:00,449.03,534.0,LU
2018-05-28 12:45:00,429.07,531.0,LU
2018-05-28 13:00:00,427.5,535.0,LU
2018-05-28 13:15:00,437.31,533.0,LU
2018-05-28 13:30:00,450.48,527.0,LU
2018-05-28 13:45:00,444.54,522.0,LU
2018-05-28 14:00:00,435.78,522.0,LU
2018-05-28 14:15:00,426.21,522.0,LU
2018-05-28 14:30:00,441.39,517.0,LU
2018-05-28 14:45:00,450.68,515.0,LU
2018-05-28 15:00:00,442.33,518.0,LU
2018-05-28 15:15:00,444.43,517.0,LU
2018-05-28 15:30:00,456.89,515.0,LU
2018-05-28 15:45:00,440.83,517.0,LU
2018-05-28 16:00:00,443.56,516.0,LU
2018-05-28 16:15:00,410.04,520.0,LU
2018-05-28 16:30:00,398.82,519.0,LU
2018-05-28 16:45:00,396.8,521.0,LU
2018-05-28 17:00:00,427.86,522.0,LU
2018-05-28 17:15:00,385.78,526.0,LU
2018-05-28 17:30:00,396.4,531.0,LU
2018-05-28 17:45:00,387.6,538.0,LU
2018-05-28 18:00:00,399.43,528.0,LU
2018-05-28 18:15:00,433.39,528.0,LU
2018-05-28 18:30:00,432.62,529.0,LU
2018-05-28 18:45:00,419.23,534.0,LU
2018-05-28 19:00:00,436.28,533.0,LU
2018-05-28 19:15:00,460.79,533.0,LU
2018-05-28 19:30:00,452.14,530.0,LU
2018-05-28 19:45:00,452.04,525.0,LU
2018-05-28 20:00:00,450.21,522.0,LU
2018-05-28 20:15:00,457.28,517.0,LU
2018-05-28 20:30:00,434.71,510.0,LU
2018-05-28 20:45:00,394.26,503.0,LU
2018-05-28 21:00:00,389.29,498.0,LU
2018-05-28 21:15:00,318.34,497.0,LU
2018-05-28 21:30:00,298.42,497.0,LU
2018-05-28 21:45:00,316.54,489.0,LU
2018-05-28 22:00:00,287.63,489.0,LU
2018-05-28 22:15:00,366.0,488.0,LU
2018-05-28 22:30:00,373.0,475.0,LU
2018-05-28 22:45:00,370.0,463.0,LU
2018-05-28 23:00:00,374.0,451.0,LU
2018-05-28 23:15:00,382.0,442.0,LU
2018-05-28 23:30:00,382.0,431.0,LU
2018-05-28 23:45:00,377.0,423.0,LU
2018-05-29 00:00:00,379.0,426.0,LU
2018-05-29 00:15:00,377.0,422.0,LU
2018-05-29 00:30:00,390.0,417.0,LU
2018-05-29 00:45:00,394.0,409.0,LU
2018-05-29 01:00:00,398.0,404.0,LU
2018-05-29 01:15:00,407.0,401.0,LU
2018-05-29 01:30:00,419.0,398.0,LU
2018-05-29 01:45:00,421.0,392.0,LU
2018-05-29 02:00:00,423.0,394.0,LU
2018-05-29 02:15:00,425.0,393.0,LU
2018-05-29 02:30:00,427.0,393.0,LU
2018-05-29 02:45:00,426.0,392.0,LU
2018-05-29 03:00:00,433.0,399.0,LU
2018-05-29 03:15:00,441.0,399.0,LU
2018-05-29 03:30:00,440.0,400.0,LU
2018-05-29 03:45:00,438.0,400.0,LU
2018-05-29 04:00:00,447.0,405.0,LU
2018-05-29 04:15:00,466.0,407.0,LU
2018-05-29 04:30:00,470.0,408.0,LU
2018-05-29 04:45:00,482.0,415.0,LU
2018-05-29 05:00:00,496.0,428.0,LU
2018-05-29 05:15:00,516.0,437.0,LU
2018-05-29 05:30:00,535.0,435.0,LU
2018-05-29 05:45:00,550.0,442.0,LU
2018-05-29 06:00:00,551.0,456.0,LU
2018-05-29 06:15:00,511.0,459.0,LU
2018-05-29 06:30:00,516.0,471.0,LU
2018-05-29 06:45:00,552.0,487.0,LU
2018-05-29 07:00:00,562.0,505.0,LU
2018-05-29 07:15:00,484.0,514.0,LU
2018-05-29 07:30:00,497.0,521.0,LU
2018-05-29 07:45:00,491.0,528.0,LU
2018-05-29 08:00:00,497.0,531.0,LU
2018-05-29 08:15:00,494.0,539.0,LU
2018-05-29 08:30:00,507.0,544.0,LU
2018-05-29 08:45:00,518.0,544.0,LU
2018-05-29 09:00:00,520.0,545.0,LU
2018-05-29 09:15:00,513.0,549.0,LU
2018-05-29 09:30:00,486.0,560.0,LU
2018-05-29 09:45:00,495.0,567.0,LU
2018-05-29 10:00:00,505.0,573.0,LU
2018-05-29 10:15:00,478.0,579.0,LU
2018-05-29 10:30:00,484.0,575.0,LU
2018-05-29 10:45:00,494.0,574.0,LU
2018-05-29 11:00:00,486.0,581.0,LU
2018-05-29 11:15:00,459.0,582.0,LU
2018-05-29 11:30:00,456.0,587.0,LU
2018-05-29 11:45:00,442.0,591.0,LU
2018-05-29 12:00:00,424.0,577.0,LU
2018-05-29 12:15:00,354.0,572.0,LU
2018-05-29 12:30:00,345.0,569.0,LU
2018-05-29 12:45:00,347.0,571.0,LU
2018-05-29 13:00:00,329.0,576.0,LU
2018-05-29 13:15:00,412.0,569.0,LU
2018-05-29 13:30:00,399.0,563.0,LU
2018-05-29 13:45:00,392.0,557.0,LU
2018-05-29 14:00:00,388.0,558.0,LU
2018-05-29 14:15:00,358.0,558.0,LU
2018-05-29 14:30:00,352.0,559.0,LU
2018-05-29 14:45:00,339.0,558.0,LU
2018-05-29 15:00:00,390.0,558.0,LU
2018-05-29 15:15:00,416.0,558.0,LU
2018-05-29 15:30:00,400.0,552.0,LU
2018-05-29 15:45:00,417.0,551.0,LU
2018-05-29 16:00:00,425.0,558.0,LU
2018-05-29 16:15:00,421.0,551.0,LU
2018-05-29 16:30:00,397.0,547.0,LU
2018-05-29 16:45:00,400.0,546.0,LU
2018-05-29 17:00:00,411.0,550.0,LU
2018-05-29 17:15:00,504.0,551.0,LU
2018-05-29 17:30:00,462.0,556.0,LU
2018-05-29 17:45:00,458.0,555.0,LU
2018-05-29 18:00:00,457.0,560.0,LU
2018-05-29 18:15:00,428.0,557.0,LU
2018-05-29 18:30:00,411.0,561.0,LU
2018-05-29 18:45:00,399.0,564.0,LU
2018-05-29 19:00:00,372.0,564.0,LU
2018-05-29 19:15:00,404.0,559.0,LU
2018-05-29 19:30:00,420.0,554.0,LU
2018-05-29 19:45:00,392.0,552.0,LU
2018-05-29 20:00:00,372.0,547.0,LU
2018-05-29 20:15:00,400.0,542.0,LU
2018-05-29 20:30:00,412.0,533.0,LU
2018-05-29 20:45:00,446.0,526.0,LU
2018-05-29 21:00:00,435.0,523.0,LU
2018-05-29 21:15:00,373.0,524.0,LU
2018-05-29 21:30:00,370.0,523.0,LU
2018-05-29 21:45:00,432.0,517.0,LU
2018-05-29 22:00:00,406.0,518.0,LU
2018-05-29 22:15:00,273.0,514.0,LU
2018-05-29 22:30:00,311.0,503.0,LU
2018-05-29 22:45:00,385.0,493.0,LU
2018-05-29 23:00:00,377.0,480.0,LU
2018-05-29 23:15:00,350.0,469.0,LU
2018-05-29 23:30:00,298.0,459.0,LU
2018-05-29 23:45:00,336.0,450.0,LU
2018-05-30 00:00:00,284.0,436.0,LU
2018-05-30 00:15:00,283.0,431.0,LU
2018-05-30 00:30:00,290.0,422.0,LU
2018-05-30 00:45:00,281.0,417.0,LU
2018-05-30 01:00:00,262.0,409.0,LU
2018-05-30 01:15:00,238.0,405.0,LU
2018-05-30 01:30:00,234.0,403.0,LU
2018-05-30 01:45:00,248.0,399.0,LU
2018-05-30 02:00:00,222.0,397.0,LU
2018-05-30 02:15:00,144.0,395.0,LU
2018-05-30 02:30:00,129.0,394.0,LU
2018-05-30 02:45:00,130.0,395.0,LU
2018-05-30 03:00:00,132.0,395.0,LU
2018-05-30 03:15:00,156.0,398.0,LU
2018-05-30 03:30:00,170.0,397.0,LU
2018-05-30 03:45:00,226.0,397.0,LU
2018-05-30 04:00:00,287.0,400.0,LU
2018-05-30 04:15:00,322.0,400.0,LU
2018-05-30 04:30:00,322.0,402.0,LU
2018-05-30 04:45:00,355.0,408.0,LU
2018-05-30 05:00:00,378.0,420.0,LU
2018-05-30 05:15:00,421.0,429.0,LU
2018-05-30 05:30:00,453.0,430.0,LU
2018-05-30 05:45:00,455.0,438.0,LU
2018-05-30 06:00:00,473.0,447.0,LU
2018-05-30 06:15:00,510.0,446.0,LU
2018-05-30 06:30:00,520.0,457.0,LU
2018-05-30 06:45:00,529.0,475.0,LU
2018-05-30 07:00:00,540.0,494.0,LU
2018-05-30 07:15:00,508.0,506.0,LU
2018-05-30 07:30:00,515.0,512.0,LU
2018-05-30 07:45:00,527.0,517.0,LU
2018-05-30 08:00:00,539.0,517.0,LU
2018-05-30 08:15:00,537.0,527.0,LU
2018-05-30 08:30:00,538.0,531.0,LU
2018-05-30 08:45:00,541.0,538.0,LU
2018-05-30 09:00:00,535.0,540.0,LU
2018-05-30 09:15:00,573.0,539.0,LU
2018-05-30 09:30:00,627.0,542.0,LU
2018-05-30 09:45:00,635.0,547.0,LU
2018-05-30 10:00:00,640.0,555.0,LU
2018-05-30 10:15:00,606.0,556.0,LU
2018-05-30 10:30:00,587.0,552.0,LU
2018-05-30 10:45:00,584.0,552.0,LU
2018-05-30 11:00:00,565.0,560.0,LU
2018-05-30 11:15:00,555.0,565.0,LU
2018-05-30 11:30:00,568.0,572.0,LU
2018-05-30 11:45:00,573.0,577.0,LU
2018-05-30 12:00:00,548.0,561.0,LU
2018-05-30 12:15:00,555.0,556.0,LU
2018-05-30 12:30:00,543.0,550.0,LU
2018-05-30 12:45:00,553.0,547.0,LU
2018-05-30 13:00:00,559.0,555.0,LU
2018-05-30 13:15:00,529.0,553.0,LU
2018-05-30 13:30:00,528.0,550.0,LU
2018-05-30 13:45:00,527.0,544.0,LU
2018-05-30 14:00:00,531.0,537.0,LU
2018-05-30 14:15:00,522.0,539.0,LU
2018-05-30 14:30:00,525.0,537.0,LU
2018-05-30 14:45:00,517.0,534.0,LU
2018-05-30 15:00:00,510.0,531.0,LU
2018-05-30 15:15:00,433.0,531.0,LU
2018-05-30 15:30:00,456.0,529.0,LU
2018-05-30 15:45:00,442.0,530.0,LU
2018-05-30 16:00:00,440.0,533.0,LU
2018-05-30 16:15:00,434.0,534.0,LU
2018-05-30 16:30:00,423.0,532.0,LU
2018-05-30 16:45:00,432.0,536.0,LU
2018-05-30 17:00:00,428.0,525.0,LU
2018-05-30 17:15:00,477.0,532.0,LU
2018-05-30 17:30:00,479.0,540.0,LU
2018-05-30 17:45:00,471.0,548.0,LU
2018-05-30 18:00:00,461.0,544.0,LU
2018-05-30 18:15:00,417.0,540.0,LU
2018-05-30 18:30:00,398.0,545.0,LU
2018-05-30 18:45:00,407.0,548.0,LU
2018-05-30 19:00:00,371.0,553.0,LU
2018-05-30 19:15:00,401.0,553.0,LU
2018-05-30 19:30:00,408.0,549.0,LU
2018-05-30 19:45:00,401.0,542.0,LU
2018-05-30 20:00:00,410.0,541.0,LU
2018-05-30 20:15:00,449.0,538.0,LU
2018-05-30 20:30:00,470.0,529.0,LU
2018-05-30 20:45:00,491.0,524.0,LU
2018-05-30 21:00:00,474.0,520.0,LU
2018-05-30 21:15:00,471.0,516.0,LU
2018-05-30 21:30:00,446.0,512.0,LU
2018-05-30 21:45:00,465.0,511.0,LU
2018-05-30 22:00:00,448.0,517.0,LU
2018-05-30 22:15:00,398.0,515.0,LU
2018-05-30 22:30:00,342.0,503.0,LU
2018-05-30 22:45:00,316.0,492.0,LU
2018-05-30 23:00:00,279.0,483.0,LU
2018-05-30 23:15:00,224.0,473.0,LU
2018-05-30 23:30:00,180.0,462.0,LU
2018-05-30 23:45:00,208.0,454.0,LU
2018-05-31 00:00:00,205.0,442.0,LU
2018-05-31 00:15:00,232.0,436.0,LU
2018-05-31 00:30:00,246.0,429.0,LU
2018-05-31 00:45:00,257.0,425.0,LU
2018-05-31 01:00:00,269.0,418.0,LU
2018-05-31 01:15:00,251.0,416.0,LU
2018-05-31 01:30:00,236.0,414.0,LU
2018-05-31 01:45:00,229.0,413.0,LU
2018-05-31 02:00:00,241.0,410.0,LU
2018-05-31 02:15:00,212.0,410.0,LU
2018-05-31 02:30:00,220.0,408.0,LU
2018-05-31 02:45:00,222.0,408.0,LU
2018-05-31 03:00:00,219.0,411.0,LU
2018-05-31 03:15:00,257.0,412.0,LU
2018-05-31 03:30:00,265.0,410.0,LU
2018-05-31 03:45:00,267.0,411.0,LU
2018-05-31 04:00:00,295.0,415.0,LU
2018-05-31 04:15:00,391.0,416.0,LU
2018-05-31 04:30:00,445.0,416.0,LU
2018-05-31 04:45:00,452.0,423.0,LU
2018-05-31 05:00:00,462.0,431.0,LU
2018-05-31 05:15:00,540.0,429.0,LU
2018-05-31 05:30:00,606.0,437.0,LU
2018-05-31 05:45:00,611.0,440.0,LU
2018-05-31 06:00:00,622.0,451.0,LU
2018-05-31 06:15:00,654.0,452.0,LU
2018-05-31 06:30:00,671.0,461.0,LU
2018-05-31 06:45:00,678.0,477.0,LU
2018-05-31 07:00:00,680.0,493.0,LU
2018-05-31 07:15:00,692.0,510.0,LU
2018-05-31 07:30:00,702.0,522.0,LU
2018-05-31 07:45:00,697.0,534.0,LU
2018-05-31 08:00:00,723.0,537.0,LU
2018-05-31 08:15:00,681.0,549.0,LU
2018-05-31 08:30:00,692.0,558.0,LU
2018-05-31 08:45:00,667.0,565.0,LU
2018-05-31 09:00:00,692.0,572.0,LU
2018-05-31 09:15:00,708.0,573.0,LU
2018-05-31 09:30:00,701.0,573.0,LU
2018-05-31 09:45:00,720.0,577.0,LU
2018-05-31 10:00:00,691.0,568.0,LU
2018-05-31 10:15:00,632.0,570.0,LU
2018-05-31 10:30:00,622.0,574.0,LU
2018-05-31 10:45:00,626.0,573.0,LU
2018-05-31 11:00:00,614.0,582.0,LU
2018-05-31 11:15:00,581.0,593.0,LU
2018-05-31 11:30:00,563.0,597.0,LU
2018-05-31 11:45:00,565.0,596.0,LU
2018-05-31 12:00:00,546.0,569.0,LU
2018-05-31 12:15:00,566.0,565.0,LU
2018-05-31 12:30:00,563.0,559.0,LU
2018-05-31 12:45:00,569.0,560.0,LU
2018-05-31 13:00:00,548.0,566.0,LU
2018-05-31 13:15:00,542.0,569.0,LU
2018-05-31 13:30:00,532.0,563.0,LU
2018-05-31 13:45:00,581.0,558.0,LU
2018-05-31 14:00:00,583.0,561.0,LU
2018-05-31 14:15:00,608.0,559.0,LU
2018-05-31 14:30:00,585.0,558.0,LU
2018-05-31 14:45:00,581.0,554.0,LU
2018-05-31 15:00:00,594.0,556.0,LU
2018-05-31 15:15:00,619.0,555.0,LU
2018-05-31 15:30:00,607.0,549.0,LU
2018-05-31 15:45:00,640.0,554.0,LU
2018-05-31 16:00:00,654.0,558.0,LU
2018-05-31 16:15:00,642.0,556.0,LU
2018-05-31 16:30:00,627.0,556.0,LU
2018-05-31 16:45:00,645.0,559.0,LU
2018-05-31 17:00:00,639.0,558.0,LU
2018-05-31 17:15:00,637.0,555.0,LU
2018-05-31 17:30:00,650.0,556.0,LU
2018-05-31 17:45:00,649.0,564.0,LU
2018-05-31 18:00:00,636.0,563.0,LU
2018-05-31 18:15:00,589.0,556.0,LU
2018-05-31 18:30:00,563.0,567.0,LU
2018-05-31 18:45:00,561.0,566.0,LU
2018-05-31 19:00:00,534.0,568.0,LU
2018-05-31 19:15:00,553.0,569.0,LU
2018-05-31 19:30:00,562.0,567.0,LU
2018-05-31 19:45:00,540.0,559.0,LU
2018-05-31 20:00:00,539.0,551.0,LU
2018-05-31 20:15:00,543.0,549.0,LU
2018-05-31 20:30:00,566.0,539.0,LU
2018-05-31 20:45:00,598.0,531.0,LU
2018-05-31 21:00:00,573.0,526.0,LU
2018-05-31 21:15:00,578.0,525.0,LU
2018-05-31 21:30:00,554.0,521.0,LU
2018-05-31 21:45:00,574.0,517.0,LU
2018-05-31 22:00:00,535.0,525.0,LU
2018-05-31 22:15:00,543.01,518.0,LU
2018-05-31 22:30:00,566.87,506.0,LU
2018-05-31 22:45:00,598.63,496.0,LU
2018-05-31 23:00:00,573.2,481.0,LU
2018-05-31 23:15:00,578.88,473.0,LU
2018-05-31 23:30:00,554.46,463.0,LU
2018-05-31 23:45:00,574.41,456.0,LU
2018-06-01 00:00:00,535.6,440.0,LU
2018-06-01 00:15:00,555.67,433.0,LU
2018-06-01 00:30:00,544.72,427.0,LU
2018-06-01 00:45:00,522.83,422.0,LU
2018-06-01 01:00:00,543.89,419.0,LU
2018-06-01 01:15:00,392.84,415.0,LU
2018-06-01 01:30:00,389.06,413.0,LU
2018-06-01 01:45:00,365.46,412.0,LU
2018-06-01 02:00:00,337.58,410.0,LU
2018-06-01 02:15:00,361.37,411.0,LU
2018-06-01 02:30:00,376.74,410.0,LU
2018-06-01 02:45:00,377.47,408.0,LU
2018-06-01 03:00:00,387.12,409.0,LU
2018-06-01 03:15:00,339.07,409.0,LU
2018-06-01 03:30:00,347.39,408.0,LU
2018-06-01 03:45:00,351.57,407.0,LU
2018-06-01 04:00:00,364.74,410.0,LU
2018-06-01 04:15:00,383.64,412.0,LU
2018-06-01 04:30:00,385.84,412.0,LU
2018-06-01 04:45:00,368.17,419.0,LU
2018-06-01 05:00:00,380.09,428.0,LU
2018-06-01 05:15:00,439.98,426.0,LU
2018-06-01 05:30:00,433.28,426.0,LU
2018-06-01 05:45:00,413.08,437.0,LU
2018-06-01 06:00:00,412.07,455.0,LU
2018-06-01 06:15:00,452.97,461.0,LU
2018-06-01 06:30:00,436.08,472.0,LU
2018-06-01 06:45:00,429.1,484.0,LU
2018-06-01 07:00:00,443.61,503.0,LU
2018-06-01 07:15:00,509.82,516.0,LU
2018-06-01 07:30:00,486.22,529.0,LU
2018-06-01 07:45:00,423.17,537.0,LU
2018-06-01 08:00:00,421.78,552.0,LU
2018-06-01 08:15:00,497.4,563.0,LU
2018-06-01 08:30:00,524.29,566.0,LU
2018-06-01 08:45:00,529.17,571.0,LU
2018-06-01 09:00:00,532.78,588.0,LU
2018-06-01 09:15:00,460.41,590.0,LU
2018-06-01 09:30:00,459.79,587.0,LU
2018-06-01 09:45:00,460.39,584.0,LU
2018-06-01 10:00:00,485.59,580.0,LU
2018-06-01 10:15:00,532.49,583.0,LU
2018-06-01 10:30:00,518.67,588.0,LU
2018-06-01 10:45:00,527.9,587.0,LU
2018-06-01 11:00:00,523.78,591.0,LU
2018-06-01 11:15:00,469.56,606.0,LU
2018-06-01 11:30:00,479.88,617.0,LU
2018-06-01 11:45:00,482.79,616.0,LU
2018-06-01 12:00:00,510.63,595.0,LU
2018-06-01 12:15:00,505.21,592.0,LU
2018-06-01 12:30:00,529.87,588.0,LU
2018-06-01 12:45:00,554.67,583.0,LU
2018-06-01 13:00:00,536.14,585.0,LU
2018-06-01 13:15:00,524.66,587.0,LU
2018-06-01 13:30:00,540.82,585.0,LU
2018-06-01 13:45:00,540.22,580.0,LU
2018-06-01 14:00:00,518.46,583.0,LU
2018-06-01 14:15:00,523.72,581.0,LU
2018-06-01 14:30:00,514.54,572.0,LU
2018-06-01 14:45:00,532.31,570.0,LU
2018-06-01 15:00:00,519.74,578.0,LU
2018-06-01 15:15:00,550.69,575.0,LU
2018-06-01 15:30:00,558.06,567.0,LU
2018-06-01 15:45:00,546.31,563.0,LU
2018-06-01 16:00:00,514.11,565.0,LU
2018-06-01 16:15:00,497.5,568.0,LU
2018-06-01 16:30:00,493.27,566.0,LU
2018-06-01 16:45:00,477.94,564.0,LU
2018-06-01 17:00:00,442.81,555.0,LU
2018-06-01 17:15:00,412.83,556.0,LU
2018-06-01 17:30:00,422.91,556.0,LU
2018-06-01 17:45:00,420.33,561.0,LU
2018-06-01 18:00:00,415.63,559.0,LU
2018-06-01 18:15:00,466.16,559.0,LU
2018-06-01 18:30:00,460.06,566.0,LU
2018-06-01 18:45:00,436.41,567.0,LU
2018-06-01 19:00:00,441.64,561.0,LU
2018-06-01 19:15:00,456.42,563.0,LU
2018-06-01 19:30:00,464.94,555.0,LU
2018-06-01 19:45:00,444.77,552.0,LU
2018-06-01 20:00:00,444.48,547.0,LU
2018-06-01 20:15:00,431.53,547.0,LU
2018-06-01 20:30:00,430.91,539.0,LU
2018-06-01 20:45:00,421.98,531.0,LU
2018-06-01 21:00:00,417.88,525.0,LU
2018-06-01 21:15:00,395.67,523.0,LU
2018-06-01 21:30:00,406.32,522.0,LU
2018-06-01 21:45:00,415.58,523.0,LU
2018-06-01 22:00:00,416.12,529.0,LU
2018-06-01 22:15:00,463.96,524.0,LU
2018-06-01 22:30:00,485.56,512.0,LU
2018-06-01 22:45:00,506.4,502.0,LU
2018-06-01 23:00:00,498.94,488.0,LU
2018-06-01 23:15:00,469.43,478.0,LU
2018-06-01 23:30:00,473.13,467.0,LU
2018-06-01 23:45:00,485.48,457.0,LU
2018-06-02 00:00:00,487.17,448.0,LU
2018-06-02 00:15:00,447.86,441.0,LU
2018-06-02 00:30:00,436.38,434.0,LU
2018-06-02 00:45:00,431.48,431.0,LU
2018-06-02 01:00:00,430.52,426.0,LU
2018-06-02 01:15:00,363.63,423.0,LU
2018-06-02 01:30:00,328.28,417.0,LU
2018-06-02 01:45:00,333.8,414.0,LU
2018-06-02 02:00:00,330.42,410.0,LU
2018-06-02 02:15:00,345.3,410.0,LU
2018-06-02 02:30:00,363.93,406.0,LU
2018-06-02 02:45:00,358.12,406.0,LU
2018-06-02 03:00:00,348.66,408.0,LU
2018-06-02 03:15:00,338.91,405.0,LU
2018-06-02 03:30:00,346.82,404.0,LU
2018-06-02 03:45:00,339.16,402.0,LU
2018-06-02 04:00:00,344.34,400.0,LU
2018-06-02 04:15:00,351.97,399.0,LU
2018-06-02 04:30:00,334.39,402.0,LU
2018-06-02 04:45:00,329.24,399.0,LU
2018-06-02 05:00:00,329.23,400.0,LU
2018-06-02 05:15:00,291.91,401.0,LU
2018-06-02 05:30:00,278.51,403.0,LU
2018-06-02 05:45:00,276.48,400.0,LU
2018-06-02 06:00:00,271.16,393.0,LU
2018-06-02 06:15:00,257.14,387.0,LU
2018-06-02 06:30:00,242.92,389.0,LU
2018-06-02 06:45:00,238.68,391.0,LU
2018-06-02 07:00:00,246.66,395.0,LU
2018-06-02 07:15:00,261.67,401.0,LU
2018-06-02 07:30:00,292.09,410.0,LU
2018-06-02 07:45:00,289.5,418.0,LU
2018-06-02 08:00:00,286.03,428.0,LU
2018-06-02 08:15:00,309.76,434.0,LU
2018-06-02 08:30:00,315.71,437.0,LU
2018-06-02 08:45:00,325.1,444.0,LU
2018-06-02 09:00:00,330.08,453.0,LU
2018-06-02 09:15:00,361.66,459.0,LU
2018-06-02 09:30:00,368.08,462.0,LU
2018-06-02 09:45:00,385.46,467.0,LU
2018-06-02 10:00:00,391.27,472.0,LU
2018-06-02 10:15:00,407.56,476.0,LU
2018-06-02 10:30:00,432.93,476.0,LU
2018-06-02 10:45:00,444.79,477.0,LU
2018-06-02 11:00:00,442.17,469.0,LU
2018-06-02 11:15:00,454.52,474.0,LU
2018-06-02 11:30:00,457.37,477.0,LU
2018-06-02 11:45:00,468.5,479.0,LU
2018-06-02 12:00:00,478.98,477.0,LU
2018-06-02 12:15:00,471.47,475.0,LU
2018-06-02 12:30:00,462.16,464.0,LU
2018-06-02 12:45:00,474.23,457.0,LU
2018-06-02 13:00:00,473.14,457.0,LU
2018-06-02 13:15:00,464.03,459.0,LU
2018-06-02 13:30:00,457.1,450.0,LU
2018-06-02 13:45:00,454.72,444.0,LU
2018-06-02 14:00:00,420.92,437.0,LU
2018-06-02 14:15:00,429.44,433.0,LU
2018-06-02 14:30:00,432.96,433.0,LU
2018-06-02 14:45:00,449.76,435.0,LU
2018-06-02 15:00:00,433.63,435.0,LU
2018-06-02 15:15:00,448.54,433.0,LU
2018-06-02 15:30:00,452.12,429.0,LU
2018-06-02 15:45:00,446.33,431.0,LU
2018-06-02 16:00:00,442.32,433.0,LU
2018-06-02 16:15:00,431.37,435.0,LU
2018-06-02 16:30:00,393.01,432.0,LU
2018-06-02 16:45:00,414.1,433.0,LU
2018-06-02 17:00:00,443.58,437.0,LU
2018-06-02 17:15:00,434.26,439.0,LU
2018-06-02 17:30:00,433.97,440.0,LU
2018-06-02 17:45:00,445.04,443.0,LU
2018-06-02 18:00:00,443.04,452.0,LU
2018-06-02 18:15:00,478.94,449.0,LU
2018-06-02 18:30:00,468.07,450.0,LU
2018-06-02 18:45:00,475.67,446.0,LU
2018-06-02 19:00:00,457.72,456.0,LU
2018-06-02 19:15:00,448.96,456.0,LU
2018-06-02 19:30:00,429.13,452.0,LU
2018-06-02 19:45:00,441.9,450.0,LU
2018-06-02 20:00:00,438.01,451.0,LU
2018-06-02 20:15:00,445.06,448.0,LU
2018-06-02 20:30:00,436.62,446.0,LU
2018-06-02 20:45:00,448.6,445.0,LU
2018-06-02 21:00:00,434.9,448.0,LU
2018-06-02 21:15:00,417.71,450.0,LU
2018-06-02 21:30:00,406.01,452.0,LU
2018-06-02 21:45:00,424.17,458.0,LU
2018-06-02 22:00:00,405.28,472.0,LU
2018-06-02 22:15:00,447.39,474.0,LU
2018-06-02 22:30:00,457.73,466.0,LU
2018-06-02 22:45:00,476.74,460.0,LU
2018-06-02 23:00:00,487.29,451.0,LU
2018-06-02 23:15:00,475.69,445.0,LU
2018-06-02 23:30:00,463.89,437.0,LU
2018-06-02 23:45:00,464.27,430.0,LU
2018-06-03 00:00:00,445.59,418.0,LU
2018-06-03 00:15:00,418.78,413.0,LU
2018-06-03 00:30:00,371.28,408.0,LU
2018-06-03 00:45:00,338.72,402.0,LU
2018-06-03 01:00:00,350.04,395.0,LU
2018-06-03 01:15:00,296.79,391.0,LU
2018-06-03 01:30:00,277.87,388.0,LU
2018-06-03 01:45:00,295.68,387.0,LU
2018-06-03 02:00:00,288.73,384.0,LU
2018-06-03 02:15:00,289.56,380.0,LU
2018-06-03 02:30:00,293.87,377.0,LU
2018-06-03 02:45:00,252.54,374.0,LU
2018-06-03 03:00:00,229.66,375.0,LU
2018-06-03 03:15:00,226.42,374.0,LU
2018-06-03 03:30:00,220.8,374.0,LU
2018-06-03 03:45:00,230.99,373.0,LU
2018-06-03 04:00:00,220.56,371.0,LU
2018-06-03 04:15:00,246.73,371.0,LU
2018-06-03 04:30:00,254.39,372.0,LU
2018-06-03 04:45:00,255.42,372.0,LU
2018-06-03 05:00:00,238.43,376.0,LU
2018-06-03 05:15:00,234.91,373.0,LU
2018-06-03 05:30:00,235.93,370.0,LU
2018-06-03 05:45:00,233.11,367.0,LU
2018-06-03 06:00:00,202.94,350.0,LU
2018-06-03 06:15:00,190.84,342.0,LU
2018-06-03 06:30:00,176.1,340.0,LU
2018-06-03 06:45:00,174.8,342.0,LU
2018-06-03 07:00:00,184.61,342.0,LU
2018-06-03 07:15:00,189.41,344.0,LU
2018-06-03 07:30:00,195.5,348.0,LU
2018-06-03 07:45:00,199.11,356.0,LU
2018-06-03 08:00:00,187.77,359.0,LU
2018-06-03 08:15:00,220.92,372.0,LU
2018-06-03 08:30:00,235.73,379.0,LU
2018-06-03 08:45:00,238.12,385.0,LU
2018-06-03 09:00:00,228.22,383.0,LU
2018-06-03 09:15:00,272.28,387.0,LU
2018-06-03 09:30:00,295.97,394.0,LU
2018-06-03 09:45:00,295.47,395.0,LU
2018-06-03 10:00:00,303.61,393.0,LU
2018-06-03 10:15:00,325.31,397.0,LU
2018-06-03 10:30:00,321.84,404.0,LU
2018-06-03 10:45:00,326.88,408.0,LU
2018-06-03 11:00:00,324.02,410.0,LU
2018-06-03 11:15:00,322.12,416.0,LU
2018-06-03 11:30:00,334.02,422.0,LU
2018-06-03 11:45:00,329.92,427.0,LU
2018-06-03 12:00:00,292.74,423.0,LU
2018-06-03 12:15:00,267.12,420.0,LU
2018-06-03 12:30:00,274.59,416.0,LU
2018-06-03 12:45:00,308.77,410.0,LU
2018-06-03 13:00:00,307.06,404.0,LU
2018-06-03 13:15:00,255.94,395.0,LU
2018-06-03 13:30:00,244.1,389.0,LU
2018-06-03 13:45:00,266.51,381.0,LU
2018-06-03 14:00:00,255.82,370.0,LU
2018-06-03 14:15:00,240.62,368.0,LU
2018-06-03 14:30:00,240.7,366.0,LU
2018-06-03 14:45:00,233.16,360.0,LU
2018-06-03 15:00:00,336.99,359.0,LU
2018-06-03 15:15:00,371.04,355.0,LU
2018-06-03 15:30:00,360.61,358.0,LU
2018-06-03 15:45:00,354.79,358.0,LU
2018-06-03 16:00:00,357.43,370.0,LU
2018-06-03 16:15:00,419.86,371.0,LU
2018-06-03 16:30:00,400.92,374.0,LU
2018-06-03 16:45:00,394.81,369.0,LU
2018-06-03 17:00:00,413.6,375.0,LU
2018-06-03 17:15:00,461.18,384.0,LU
2018-06-03 17:30:00,452.37,392.0,LU
2018-06-03 17:45:00,468.49,393.0,LU
2018-06-03 18:00:00,458.07,399.0,LU
2018-06-03 18:15:00,446.99,404.0,LU
2018-06-03 18:30:00,413.87,411.0,LU
2018-06-03 18:45:00,388.8,415.0,LU
2018-06-03 19:00:00,394.46,423.0,LU
2018-06-03 19:15:00,339.36,432.0,LU
2018-06-03 19:30:00,329.82,433.0,LU
2018-06-03 19:45:00,285.29,434.0,LU
2018-06-03 20:00:00,317.58,443.0,LU
2018-06-03 20:15:00,321.96,442.0,LU
2018-06-03 20:30:00,290.09,438.0,LU
2018-06-03 20:45:00,291.11,436.0,LU
2018-06-03 21:00:00,297.44,439.0,LU
2018-06-03 21:15:00,288.3,443.0,LU
2018-06-03 21:30:00,276.57,441.0,LU
2018-06-03 21:45:00,291.21,438.0,LU
2018-06-03 22:00:00,281.42,445.0,LU
2018-06-03 22:15:00,307.21,442.0,LU
2018-06-03 22:30:00,307.8,433.0,LU
2018-06-03 22:45:00,321.06,425.0,LU
2018-06-03 23:00:00,298.17,416.0,LU
2018-06-03 23:15:00,317.37,408.0,LU
2018-06-03 23:30:00,276.36,404.0,LU
2018-06-03 23:45:00,308.12,397.0,LU
2018-06-04 00:00:00,306.53,390.0,LU
2018-06-04 00:15:00,376.73,383.0,LU
2018-06-04 00:30:00,366.64,376.0,LU
2018-06-04 00:45:00,356.31,373.0,LU
2018-06-04 01:00:00,351.58,370.0,LU
2018-06-04 01:15:00,341.34,367.0,LU
2018-06-04 01:30:00,338.47,362.0,LU
2018-06-04 01:45:00,341.46,360.0,LU
2018-06-04 02:00:00,341.49,359.0,LU
2018-06-04 02:15:00,339.74,358.0,LU
2018-06-04 02:30:00,337.08,357.0,LU
2018-06-04 02:45:00,336.14,356.0,LU
2018-06-04 03:00:00,332.12,359.0,LU
2018-06-04 03:15:00,341.07,361.0,LU
2018-06-04 03:30:00,344.4,362.0,LU
2018-06-04 03:45:00,350.81,369.0,LU
2018-06-04 04:00:00,356.21,370.0,LU
2018-06-04 04:15:00,362.09,378.0,LU
2018-06-04 04:30:00,370.29,381.0,LU
2018-06-04 04:45:00,370.79,384.0,LU
2018-06-04 05:00:00,379.59,396.0,LU
2018-06-04 05:15:00,391.3,400.0,LU
2018-06-04 05:30:00,390.62,405.0,LU
2018-06-04 05:45:00,395.18,417.0,LU
2018-06-04 06:00:00,409.41,425.0,LU
2018-06-04 06:15:00,425.39,430.0,LU
2018-06-04 06:30:00,432.29,447.0,LU
2018-06-04 06:45:00,443.39,464.0,LU
2018-06-04 07:00:00,453.19,480.0,LU
2018-06-04 07:15:00,465.37,492.0,LU
2018-06-04 07:30:00,480.1,505.0,LU
2018-06-04 07:45:00,485.51,515.0,LU
2018-06-04 08:00:00,496.29,524.0,LU
2018-06-04 08:15:00,507.1,534.0,LU
2018-06-04 08:30:00,518.82,540.0,LU
2018-06-04 08:45:00,525.7,544.0,LU
2018-06-04 09:00:00,528.14,548.0,LU
2018-06-04 09:15:00,538.89,551.0,LU
2018-06-04 09:30:00,546.48,554.0,LU
2018-06-04 09:45:00,551.38,556.0,LU
2018-06-04 10:00:00,555.27,558.0,LU
2018-06-04 10:15:00,562.99,559.0,LU
2018-06-04 10:30:00,568.1,563.0,LU
2018-06-04 10:45:00,572.18,565.0,LU
2018-06-04 11:00:00,574.1,569.0,LU
2018-06-04 11:15:00,578.22,576.0,LU
2018-06-04 11:30:00,587.07,582.0,LU
2018-06-04 11:45:00,592.09,583.0,LU
2018-06-04 12:00:00,592.52,565.0,LU
2018-06-04 12:15:00,584.47,561.0,LU
2018-06-04 12:30:00,574.22,553.0,LU
2018-06-04 12:45:00,567.03,548.0,LU
2018-06-04 13:00:00,566.23,552.0,LU
2018-06-04 13:15:00,558.89,551.0,LU
2018-06-04 13:30:00,561.02,551.0,LU
2018-06-04 13:45:00,557.8,543.0,LU
2018-06-04 14:00:00,550.42,547.0,LU
2018-06-04 14:15:00,553.78,543.0,LU
2018-06-04 14:30:00,555.84,535.0,LU
2018-06-04 14:45:00,555.89,536.0,LU
2018-06-04 15:00:00,550.23,540.0,LU
2018-06-04 15:15:00,547.6,540.0,LU
2018-06-04 15:30:00,547.58,539.0,LU
2018-06-04 15:45:00,548.24,537.0,LU
2018-06-04 16:00:00,545.16,534.0,LU
2018-06-04 16:15:00,552.81,539.0,LU
2018-06-04 16:30:00,554.07,538.0,LU
2018-06-04 16:45:00,550.14,532.0,LU
2018-06-04 17:00:00,550.86,533.0,LU
2018-06-04 17:15:00,549.82,532.0,LU
2018-06-04 17:30:00,551.68,528.0,LU
2018-06-04 17:45:00,550.21,529.0,LU
2018-06-04 18:00:00,555.26,538.0,LU
2018-06-04 18:15:00,552.09,534.0,LU
2018-06-04 18:30:00,551.72,537.0,LU
2018-06-04 18:45:00,548.26,539.0,LU
2018-06-04 19:00:00,547.01,531.0,LU
2018-06-04 19:15:00,546.29,535.0,LU
2018-06-04 19:30:00,542.5,532.0,LU
2018-06-04 19:45:00,539.87,529.0,LU
2018-06-04 20:00:00,536.13,519.0,LU
2018-06-04 20:15:00,521.14,513.0,LU
2018-06-04 20:30:00,513.36,503.0,LU
2018-06-04 20:45:00,508.62,498.0,LU
2018-06-04 21:00:00,502.98,495.0,LU
2018-06-04 21:15:00,494.86,497.0,LU
2018-06-04 21:30:00,494.91,497.0,LU
2018-06-04 21:45:00,489.24,499.0,LU
2018-06-04 22:00:00,476.74,506.0,LU
2018-06-04 22:15:00,483.21,500.0,LU
2018-06-04 22:30:00,477.77,490.0,LU
2018-06-04 22:45:00,466.73,478.0,LU
2018-06-04 23:00:00,448.53,463.0,LU
2018-06-04 23:15:00,434.06,452.0,LU
2018-06-04 23:30:00,422.74,443.0,LU
2018-06-04 23:45:00,417.11,434.0,LU
2018-06-05 00:00:00,405.64,426.0,LU
2018-06-05 00:15:00,401.94,419.0,LU
2018-06-05 00:30:00,395.97,413.0,LU
2018-06-05 00:45:00,386.39,408.0,LU
2018-06-05 01:00:00,379.82,402.0,LU
2018-06-05 01:15:00,373.52,396.0,LU
2018-06-05 01:30:00,369.43,392.0,LU
2018-06-05 01:45:00,366.3,388.0,LU
2018-06-05 02:00:00,368.66,385.0,LU
2018-06-05 02:15:00,370.92,384.0,LU
2018-06-05 02:30:00,371.26,386.0,LU
2018-06-05 02:45:00,372.46,385.0,LU
2018-06-05 03:00:00,372.89,388.0,LU
2018-06-05 03:15:00,379.26,391.0,LU
2018-06-05 03:30:00,381.53,398.0,LU
2018-06-05 03:45:00,378.57,396.0,LU
2018-06-05 04:00:00,375.96,400.0,LU
2018-06-05 04:15:00,376.68,404.0,LU
2018-06-05 04:30:00,376.4,406.0,LU
2018-06-05 04:45:00,379.87,411.0,LU
2018-06-05 05:00:00,385.37,426.0,LU
2018-06-05 05:15:00,395.13,429.0,LU
2018-06-05 05:30:00,388.76,435.0,LU
2018-06-05 05:45:00,398.18,446.0,LU
2018-06-05 06:00:00,414.17,464.0,LU
2018-06-05 06:15:00,430.54,469.0,LU
2018-06-05 06:30:00,434.94,480.0,LU
2018-06-05 06:45:00,449.24,491.0,LU
2018-06-05 07:00:00,461.53,515.0,LU
2018-06-05 07:15:00,484.82,524.0,LU
2018-06-05 07:30:00,499.68,530.0,LU
2018-06-05 07:45:00,511.68,537.0,LU
2018-06-05 08:00:00,517.83,544.0,LU
2018-06-05 08:15:00,532.67,551.0,LU
2018-06-05 08:30:00,542.59,558.0,LU
2018-06-05 08:45:00,545.03,561.0,LU
2018-06-05 09:00:00,545.32,568.0,LU
2018-06-05 09:15:00,560.98,569.0,LU
2018-06-05 09:30:00,564.1,571.0,LU
2018-06-05 09:45:00,563.73,576.0,LU
2018-06-05 10:00:00,562.01,584.0,LU
2018-06-05 10:15:00,566.52,587.0,LU
2018-06-05 10:30:00,570.28,585.0,LU
2018-06-05 10:45:00,569.6,585.0,LU
2018-06-05 11:00:00,570.38,591.0,LU
2018-06-05 11:15:00,571.19,588.0,LU
2018-06-05 11:30:00,578.33,593.0,LU
2018-06-05 11:45:00,571.04,592.0,LU
2018-06-05 12:00:00,568.0,570.0,LU
2018-06-05 12:15:00,562.74,565.0,LU
2018-06-05 12:30:00,558.31,557.0,LU
2018-06-05 12:45:00,556.39,552.0,LU
2018-06-05 13:00:00,556.92,551.0,LU
2018-06-05 13:15:00,551.32,551.0,LU
2018-06-05 13:30:00,552.81,550.0,LU
2018-06-05 13:45:00,554.4,542.0,LU
2018-06-05 14:00:00,547.64,537.0,LU
2018-06-05 14:15:00,546.71,533.0,LU
2018-06-05 14:30:00,556.38,527.0,LU
2018-06-05 14:45:00,552.01,526.0,LU
2018-06-05 15:00:00,551.74,536.0,LU
2018-06-05 15:15:00,547.56,536.0,LU
2018-06-05 15:30:00,552.81,533.0,LU
2018-06-05 15:45:00,554.97,533.0,LU
2018-06-05 16:00:00,554.22,536.0,LU
2018-06-05 16:15:00,553.09,539.0,LU
2018-06-05 16:30:00,555.36,535.0,LU
2018-06-05 16:45:00,552.29,538.0,LU
2018-06-05 17:00:00,547.03,531.0,LU
2018-06-05 17:15:00,551.27,535.0,LU
2018-06-05 17:30:00,551.2,538.0,LU
2018-06-05 17:45:00,555.99,539.0,LU
2018-06-05 18:00:00,561.63,536.0,LU
2018-06-05 18:15:00,560.44,538.0,LU
2018-06-05 18:30:00,562.14,540.0,LU
2018-06-05 18:45:00,556.91,542.0,LU
2018-06-05 19:00:00,564.07,544.0,LU
2018-06-05 19:15:00,560.38,544.0,LU
2018-06-05 19:30:00,559.44,540.0,LU
2018-06-05 19:45:00,559.4,533.0,LU
2018-06-05 20:00:00,549.18,523.0,LU
2018-06-05 20:15:00,535.17,515.0,LU
2018-06-05 20:30:00,528.52,507.0,LU
2018-06-05 20:45:00,521.42,502.0,LU
2018-06-05 21:00:00,518.21,495.0,LU
2018-06-05 21:15:00,511.2,493.0,LU
2018-06-05 21:30:00,504.83,490.0,LU
2018-06-05 21:45:00,496.82,491.0,LU
2018-06-05 22:00:00,490.62,502.0,LU
2018-06-05 22:15:00,500.81,499.0,LU
2018-06-05 22:30:00,497.59,491.0,LU
2018-06-05 22:45:00,489.08,480.0,LU
2018-06-05 23:00:00,473.71,468.0,LU
2018-06-05 23:15:00,459.68,458.0,LU
2018-06-05 23:30:00,442.62,450.0,LU
2018-06-05 23:45:00,430.68,441.0,LU
2018-06-06 00:00:00,422.1,426.0,LU
2018-06-06 00:15:00,415.3,418.0,LU
2018-06-06 00:30:00,408.17,413.0,LU
2018-06-06 00:45:00,405.99,406.0,LU
2018-06-06 01:00:00,400.37,400.0,LU
2018-06-06 01:15:00,391.73,396.0,LU
2018-06-06 01:30:00,386.98,394.0,LU
2018-06-06 01:45:00,382.61,391.0,LU
2018-06-06 02:00:00,376.89,388.0,LU
2018-06-06 02:15:00,377.47,388.0,LU
2018-06-06 02:30:00,376.1,390.0,LU
2018-06-06 02:45:00,373.87,388.0,LU
2018-06-06 03:00:00,372.83,391.0,LU
2018-06-06 03:15:00,365.36,391.0,LU
2018-06-06 03:30:00,367.6,391.0,LU
2018-06-06 03:45:00,373.86,388.0,LU
2018-06-06 04:00:00,374.26,393.0,LU
2018-06-06 04:15:00,382.66,397.0,LU
2018-06-06 04:30:00,385.16,398.0,LU
2018-06-06 04:45:00,393.1,403.0,LU
2018-06-06 05:00:00,401.16,417.0,LU
2018-06-06 05:15:00,406.7,420.0,LU
2018-06-06 05:30:00,403.23,425.0,LU
2018-06-06 05:45:00,408.23,433.0,LU
2018-06-06 06:00:00,423.96,447.0,LU
2018-06-06 06:15:00,443.38,452.0,LU
2018-06-06 06:30:00,454.59,463.0,LU
2018-06-06 06:45:00,472.04,476.0,LU
2018-06-06 07:00:00,484.78,501.0,LU
2018-06-06 07:15:00,497.3,511.0,LU
2018-06-06 07:30:00,514.87,517.0,LU
2018-06-06 07:45:00,531.26,525.0,LU
2018-06-06 08:00:00,532.69,535.0,LU
2018-06-06 08:15:00,555.04,541.0,LU
2018-06-06 08:30:00,562.5,550.0,LU
2018-06-06 08:45:00,562.64,554.0,LU
2018-06-06 09:00:00,562.1,564.0,LU
2018-06-06 09:15:00,571.04,568.0,LU
2018-06-06 09:30:00,574.46,569.0,LU
2018-06-06 09:45:00,576.61,573.0,LU
2018-06-06 10:00:00,576.61,574.0,LU
2018-06-06 10:15:00,579.74,579.0,LU
2018-06-06 10:30:00,585.16,585.0,LU
2018-06-06 10:45:00,589.39,590.0,LU
2018-06-06 11:00:00,587.99,592.0,LU
2018-06-06 11:15:00,587.21,593.0,LU
2018-06-06 11:30:00,594.19,602.0,LU
2018-06-06 11:45:00,595.07,604.0,LU
2018-06-06 12:00:00,598.94,585.0,LU
2018-06-06 12:15:00,586.31,576.0,LU
2018-06-06 12:30:00,576.53,567.0,LU
2018-06-06 12:45:00,564.51,560.0,LU
2018-06-06 13:00:00,563.03,559.0,LU
2018-06-06 13:15:00,567.88,559.0,LU
2018-06-06 13:30:00,568.44,551.0,LU
2018-06-06 13:45:00,565.61,551.0,LU
2018-06-06 14:00:00,568.93,552.0,LU
2018-06-06 14:15:00,565.41,549.0,LU
2018-06-06 14:30:00,564.8,545.0,LU
2018-06-06 14:45:00,562.26,542.0,LU
2018-06-06 15:00:00,558.96,551.0,LU
2018-06-06 15:15:00,555.62,551.0,LU
2018-06-06 15:30:00,558.78,546.0,LU
2018-06-06 15:45:00,557.04,545.0,LU
2018-06-06 16:00:00,561.76,547.0,LU
2018-06-06 16:15:00,560.74,547.0,LU
2018-06-06 16:30:00,569.32,542.0,LU
2018-06-06 16:45:00,572.24,548.0,LU
2018-06-06 17:00:00,570.59,551.0,LU
2018-06-06 17:15:00,574.32,556.0,LU
2018-06-06 17:30:00,578.84,560.0,LU
2018-06-06 17:45:00,586.99,566.0,LU
2018-06-06 18:00:00,589.61,564.0,LU
2018-06-06 18:15:00,592.53,563.0,LU
2018-06-06 18:30:00,587.92,557.0,LU
2018-06-06 18:45:00,589.41,558.0,LU
2018-06-06 19:00:00,586.76,559.0,LU
2018-06-06 19:15:00,579.29,556.0,LU
2018-06-06 19:30:00,588.17,550.0,LU
2018-06-06 19:45:00,583.82,540.0,LU
2018-06-06 20:00:00,579.53,533.0,LU
2018-06-06 20:15:00,571.16,531.0,LU
2018-06-06 20:30:00,568.06,524.0,LU
2018-06-06 20:45:00,558.58,518.0,LU
2018-06-06 21:00:00,549.72,515.0,LU
2018-06-06 21:15:00,541.46,513.0,LU
2018-06-06 21:30:00,533.53,513.0,LU
2018-06-06 21:45:00,529.79,513.0,LU
2018-06-06 22:00:00,528.2,523.0,LU
2018-06-06 22:15:00,542.77,521.0,LU
2018-06-06 22:30:00,535.53,513.0,LU
2018-06-06 22:45:00,524.57,502.0,LU
2018-06-06 23:00:00,514.71,490.0,LU
2018-06-06 23:15:00,499.54,479.0,LU
2018-06-06 23:30:00,496.19,470.0,LU
2018-06-06 23:45:00,488.37,459.0,LU
2018-06-07 00:00:00,476.46,448.0,LU
2018-06-07 00:15:00,463.37,440.0,LU
2018-06-07 00:30:00,455.61,433.0,LU
2018-06-07 00:45:00,448.98,428.0,LU
2018-06-07 01:00:00,445.46,423.0,LU
2018-06-07 01:15:00,428.89,419.0,LU
2018-06-07 01:30:00,400.67,417.0,LU
2018-06-07 01:45:00,391.12,413.0,LU
2018-06-07 02:00:00,400.89,416.0,LU
2018-06-07 02:15:00,410.38,415.0,LU
2018-06-07 02:30:00,408.24,414.0,LU
2018-06-07 02:45:00,411.12,412.0,LU
2018-06-07 03:00:00,405.59,415.0,LU
2018-06-07 03:15:00,408.51,416.0,LU
2018-06-07 03:30:00,405.36,417.0,LU
2018-06-07 03:45:00,405.67,415.0,LU
2018-06-07 04:00:00,405.99,418.0,LU
2018-06-07 04:15:00,411.78,423.0,LU
2018-06-07 04:30:00,414.33,422.0,LU
2018-06-07 04:45:00,419.58,429.0,LU
2018-06-07 05:00:00,431.64,439.0,LU
2018-06-07 05:15:00,445.46,441.0,LU
2018-06-07 05:30:00,446.87,449.0,LU
2018-06-07 05:45:00,448.37,456.0,LU
2018-06-07 06:00:00,460.79,467.0,LU
2018-06-07 06:15:00,475.41,472.0,LU
2018-06-07 06:30:00,479.69,484.0,LU
2018-06-07 06:45:00,495.18,493.0,LU
2018-06-07 07:00:00,513.68,511.0,LU
2018-06-07 07:15:00,535.2,525.0,LU
2018-06-07 07:30:00,554.18,538.0,LU
2018-06-07 07:45:00,567.5,546.0,LU
2018-06-07 08:00:00,573.4,550.0,LU
2018-06-07 08:15:00,589.31,556.0,LU
2018-06-07 08:30:00,604.39,562.0,LU
2018-06-07 08:45:00,604.22,567.0,LU
2018-06-07 09:00:00,602.82,579.0,LU
2018-06-07 09:15:00,601.61,584.0,LU
2018-06-07 09:30:00,615.28,585.0,LU
2018-06-07 09:45:00,624.82,585.0,LU
2018-06-07 10:00:00,636.37,585.0,LU
2018-06-07 10:15:00,633.91,590.0,LU
2018-06-07 10:30:00,613.3,592.0,LU
2018-06-07 10:45:00,614.56,592.0,LU
2018-06-07 11:00:00,617.43,599.0,LU
2018-06-07 11:15:00,618.16,602.0,LU
2018-06-07 11:30:00,623.0,604.0,LU
2018-06-07 11:45:00,630.24,604.0,LU
2018-06-07 12:00:00,629.61,588.0,LU
2018-06-07 12:15:00,620.19,585.0,LU
2018-06-07 12:30:00,616.07,577.0,LU
2018-06-07 12:45:00,613.31,577.0,LU
2018-06-07 13:00:00,611.16,571.0,LU
2018-06-07 13:15:00,622.54,573.0,LU
2018-06-07 13:30:00,632.04,575.0,LU
2018-06-07 13:45:00,591.56,564.0,LU
2018-06-07 14:00:00,593.54,568.0,LU
2018-06-07 14:15:00,613.64,570.0,LU
2018-06-07 14:30:00,616.29,564.0,LU
2018-06-07 14:45:00,603.36,561.0,LU
2018-06-07 15:00:00,591.57,570.0,LU
2018-06-07 15:15:00,587.53,564.0,LU
2018-06-07 15:30:00,589.48,560.0,LU
2018-06-07 15:45:00,594.54,557.0,LU
2018-06-07 16:00:00,598.32,562.0,LU
2018-06-07 16:15:00,591.83,560.0,LU
2018-06-07 16:30:00,585.63,556.0,LU
2018-06-07 16:45:00,585.22,555.0,LU
2018-06-07 17:00:00,581.38,551.0,LU
2018-06-07 17:15:00,576.88,551.0,LU
2018-06-07 17:30:00,578.73,552.0,LU
2018-06-07 17:45:00,580.5,559.0,LU
2018-06-07 18:00:00,584.19,560.0,LU
2018-06-07 18:15:00,588.44,555.0,LU
2018-06-07 18:30:00,585.87,555.0,LU
2018-06-07 18:45:00,589.61,553.0,LU
2018-06-07 19:00:00,583.87,554.0,LU
2018-06-07 19:15:00,580.53,551.0,LU
2018-06-07 19:30:00,582.99,548.0,LU
2018-06-07 19:45:00,572.53,541.0,LU
2018-06-07 20:00:00,567.5,538.0,LU
2018-06-07 20:15:00,554.31,534.0,LU
2018-06-07 20:30:00,545.5,527.0,LU
2018-06-07 20:45:00,536.07,522.0,LU
2018-06-07 21:00:00,525.86,514.0,LU
2018-06-07 21:15:00,515.51,513.0,LU
2018-06-07 21:30:00,507.97,510.0,LU
2018-06-07 21:45:00,502.83,509.0,LU
2018-06-07 22:00:00,493.44,520.0,LU
2018-06-07 22:15:00,496.98,440.0,LU
2018-06-07 22:30:00,492.32,431.0,LU
2018-06-07 22:45:00,487.89,424.0,LU
2018-06-07 23:00:00,479.07,420.0,LU
2018-06-07 23:15:00,477.96,425.0,LU
2018-06-07 23:30:00,476.83,424.0,LU
2018-06-07 23:45:00,472.21,420.0,LU
2018-06-08 00:00:00,442.27,418.0,LU
2018-06-08 00:15:00,352.72,419.0,LU
2018-06-08 00:30:00,359.42,417.0,LU
2018-06-08 00:45:00,343.28,416.0,LU
2018-06-08 01:00:00,332.36,414.0,LU
2018-06-08 01:15:00,299.81,417.0,LU
2018-06-08 01:30:00,278.44,421.0,LU
2018-06-08 01:45:00,293.42,420.0,LU
2018-06-08 02:00:00,283.28,418.0,LU
2018-06-08 02:15:00,286.8,422.0,LU
2018-06-08 02:30:00,281.97,423.0,LU
2018-06-08 02:45:00,275.24,425.0,LU
2018-06-08 03:00:00,276.34,431.0,LU
2018-06-08 03:15:00,252.43,439.0,LU
2018-06-08 03:30:00,254.6,441.0,LU
2018-06-08 03:45:00,253.06,450.0,LU
2018-06-08 04:00:00,249.24,459.0,LU
2018-06-08 04:15:00,227.96,469.0,LU
2018-06-08 04:30:00,210.83,471.0,LU
2018-06-08 04:45:00,201.43,483.0,LU
2018-06-08 05:00:00,215.02,486.0,LU
2018-06-08 05:15:00,218.96,503.0,LU
2018-06-08 05:30:00,204.34,519.0,LU
2018-06-08 05:45:00,207.18,533.0,LU
2018-06-08 06:00:00,232.18,538.0,LU
2018-06-08 06:15:00,267.47,551.0,LU
2018-06-08 06:30:00,297.16,560.0,LU
2018-06-08 06:45:00,247.17,562.0,LU
2018-06-08 07:00:00,326.03,564.0,LU
2018-06-08 07:15:00,394.53,574.0,LU
2018-06-08 07:30:00,417.87,574.0,LU
2018-06-08 07:45:00,447.36,577.0,LU
2018-06-08 08:00:00,448.12,576.0,LU
2018-06-08 08:15:00,499.52,581.0,LU
2018-06-08 08:30:00,501.98,585.0,LU
2018-06-08 08:45:00,511.66,585.0,LU
2018-06-08 09:00:00,495.53,585.0,LU
2018-06-08 09:15:00,472.03,589.0,LU
2018-06-08 09:30:00,472.53,597.0,LU
2018-06-08 09:45:00,481.01,598.0,LU
2018-06-08 10:00:00,481.22,598.0,LU
2018-06-08 10:15:00,469.13,581.0,LU
2018-06-08 10:30:00,450.47,575.0,LU
2018-06-08 10:45:00,469.59,573.0,LU
2018-06-08 11:00:00,482.22,566.0,LU
2018-06-08 11:15:00,523.02,564.0,LU
2018-06-08 11:30:00,554.47,560.0,LU
2018-06-08 11:45:00,539.9,562.0,LU
2018-06-08 12:00:00,561.09,561.0,LU
2018-06-08 12:15:00,588.58,556.0,LU
2018-06-08 12:30:00,583.34,552.0,LU
2018-06-08 12:45:00,591.9,550.0,LU
2018-06-08 13:00:00,563.46,548.0,LU
2018-06-08 13:15:00,577.08,547.0,LU
2018-06-08 13:30:00,562.98,544.0,LU
2018-06-08 13:45:00,546.92,544.0,LU
2018-06-08 14:00:00,547.96,540.0,LU
2018-06-08 14:15:00,543.69,545.0,LU
2018-06-08 14:30:00,538.46,547.0,LU
2018-06-08 14:45:00,528.98,544.0,LU
2018-06-08 15:00:00,519.71,543.0,LU
2018-06-08 15:15:00,502.18,547.0,LU
2018-06-08 15:30:00,494.7,546.0,LU
2018-06-08 15:45:00,499.26,546.0,LU
2018-06-08 16:00:00,488.2,549.0,LU
2018-06-08 16:15:00,484.29,554.0,LU
2018-06-08 16:30:00,479.0,555.0,LU
2018-06-08 16:45:00,459.18,559.0,LU
2018-06-08 17:00:00,451.66,560.0,LU
2018-06-08 17:15:00,405.33,557.0,LU
2018-06-08 17:30:00,392.03,557.0,LU
2018-06-08 17:45:00,415.32,555.0,LU
2018-06-08 18:00:00,423.51,549.0,LU
2018-06-08 18:15:00,450.04,539.0,LU
2018-06-08 18:30:00,457.41,529.0,LU
2018-06-08 18:45:00,456.76,522.0,LU
2018-06-08 19:00:00,457.96,520.0,LU
2018-06-08 19:15:00,426.46,510.0,LU
2018-06-08 19:30:00,430.36,502.0,LU
2018-06-08 19:45:00,421.37,498.0,LU
2018-06-08 20:00:00,424.08,501.0,LU
2018-06-08 20:15:00,399.57,508.0,LU
2018-06-08 20:30:00,389.33,505.0,LU
2018-06-08 20:45:00,376.43,498.0,LU
2018-06-08 21:00:00,380.21,486.0,LU
2018-06-08 21:15:00,378.44,477.0,LU
2018-06-08 21:30:00,372.32,470.0,LU
2018-06-08 21:45:00,372.84,460.0,LU
2018-06-08 22:00:00,377.64,451.0,LU
2018-06-08 22:15:00,454.61,443.0,LU
2018-06-08 22:30:00,495.86,436.0,LU
2018-06-08 22:45:00,528.77,430.0,LU
2018-06-08 23:00:00,528.22,427.0,LU
2018-06-08 23:15:00,492.62,419.0,LU
2018-06-08 23:30:00,483.13,414.0,LU
2018-06-08 23:45:00,499.76,410.0,LU
2018-06-09 00:00:00,472.73,405.0,LU
2018-06-09 00:15:00,486.52,404.0,LU
2018-06-09 00:30:00,433.86,401.0,LU
2018-06-09 00:45:00,431.13,400.0,LU
2018-06-09 01:00:00,430.82,398.0,LU
2018-06-09 01:15:00,371.22,401.0,LU
2018-06-09 01:30:00,339.43,399.0,LU
2018-06-09 01:45:00,363.12,398.0,LU
2018-06-09 02:00:00,326.8,394.0,LU
2018-06-09 02:15:00,308.11,398.0,LU
2018-06-09 02:30:00,289.54,394.0,LU
2018-06-09 02:45:00,277.46,397.0,LU
2018-06-09 03:00:00,241.59,400.0,LU
2018-06-09 03:15:00,253.98,403.0,LU
2018-06-09 03:30:00,255.91,402.0,LU
2018-06-09 03:45:00,244.77,394.0,LU
2018-06-09 04:00:00,219.07,395.0,LU
2018-06-09 04:15:00,234.8,393.0,LU
2018-06-09 04:30:00,236.37,382.0,LU
2018-06-09 04:45:00,238.43,384.0,LU
2018-06-09 05:00:00,245.63,383.0,LU
2018-06-09 05:15:00,237.33,394.0,LU
2018-06-09 05:30:00,262.41,402.0,LU
2018-06-09 05:45:00,250.22,408.0,LU
2018-06-09 06:00:00,254.66,416.0,LU
2018-06-09 06:15:00,223.98,430.0,LU
2018-06-09 06:30:00,231.23,434.0,LU
2018-06-09 06:45:00,213.74,440.0,LU
2018-06-09 07:00:00,225.14,444.0,LU
2018-06-09 07:15:00,262.48,452.0,LU
2018-06-09 07:30:00,276.33,453.0,LU
2018-06-09 07:45:00,276.5,458.0,LU
2018-06-09 08:00:00,296.73,462.0,LU
2018-06-09 08:15:00,376.33,469.0,LU
2018-06-09 08:30:00,410.91,473.0,LU
2018-06-09 08:45:00,416.81,472.0,LU
2018-06-09 09:00:00,412.2,479.0,LU
2018-06-09 09:15:00,465.61,478.0,LU
2018-06-09 09:30:00,495.76,480.0,LU
2018-06-09 09:45:00,458.62,482.0,LU
2018-06-09 10:00:00,471.18,486.0,LU
2018-06-09 10:15:00,480.98,479.0,LU
2018-06-09 10:30:00,478.93,475.0,LU
2018-06-09 10:45:00,448.12,467.0,LU
2018-06-09 11:00:00,457.77,461.0,LU
2018-06-09 11:15:00,468.37,453.0,LU
2018-06-09 11:30:00,500.49,452.0,LU
2018-06-09 11:45:00,532.96,451.0,LU
2018-06-09 12:00:00,539.64,446.0,LU
2018-06-09 12:15:00,562.8,443.0,LU
2018-06-09 12:30:00,571.88,443.0,LU
2018-06-09 12:45:00,588.58,442.0,LU
2018-06-09 13:00:00,571.12,439.0,LU
2018-06-09 13:15:00,522.11,437.0,LU
2018-06-09 13:30:00,519.77,436.0,LU
2018-06-09 13:45:00,500.19,433.0,LU
2018-06-09 14:00:00,480.16,435.0,LU
2018-06-09 14:15:00,422.58,434.0,LU
2018-06-09 14:30:00,392.44,436.0,LU
2018-06-09 14:45:00,396.26,439.0,LU
2018-06-09 15:00:00,424.79,442.0,LU
2018-06-09 15:15:00,460.82,442.0,LU
2018-06-09 15:30:00,461.26,437.0,LU
2018-06-09 15:45:00,453.14,442.0,LU
2018-06-09 16:00:00,433.09,447.0,LU
2018-06-09 16:15:00,453.08,441.0,LU
2018-06-09 16:30:00,476.84,447.0,LU
2018-06-09 16:45:00,454.86,452.0,LU
2018-06-09 17:00:00,448.14,456.0,LU
2018-06-09 17:15:00,463.81,457.0,LU
2018-06-09 17:30:00,455.42,458.0,LU
2018-06-09 17:45:00,449.72,458.0,LU
2018-06-09 18:00:00,456.17,456.0,LU
2018-06-09 18:15:00,445.23,453.0,LU
2018-06-09 18:30:00,438.29,448.0,LU
2018-06-09 18:45:00,447.41,446.0,LU
2018-06-09 19:00:00,453.33,445.0,LU
2018-06-09 19:15:00,465.38,445.0,LU
2018-06-09 19:30:00,460.42,440.0,LU
2018-06-09 19:45:00,450.02,441.0,LU
2018-06-09 20:00:00,444.6,451.0,LU
2018-06-09 20:15:00,436.22,463.0,LU
2018-06-09 20:30:00,431.12,463.0,LU
2018-06-09 20:45:00,426.29,459.0,LU
2018-06-09 21:00:00,447.88,454.0,LU
2018-06-09 21:15:00,442.29,450.0,LU
2018-06-09 21:30:00,450.41,444.0,LU
2018-06-09 21:45:00,384.56,437.0,LU
2018-06-09 22:00:00,311.42,428.0,LU
2018-06-09 22:15:00,332.11,424.0,LU
2018-06-09 22:30:00,332.26,418.0,LU
2018-06-09 22:45:00,346.71,411.0,LU
2018-06-09 23:00:00,354.52,405.0,LU
2018-06-09 23:15:00,405.84,400.0,LU
2018-06-09 23:30:00,394.49,397.0,LU
2018-06-09 23:45:00,412.62,394.0,LU
2018-06-10 00:00:00,460.08,392.0,LU
2018-06-10 00:15:00,386.8,389.0,LU
2018-06-10 00:30:00,361.74,386.0,LU
2018-06-10 00:45:00,344.48,383.0,LU
2018-06-10 01:00:00,320.8,381.0,LU
2018-06-10 01:15:00,311.21,381.0,LU
2018-06-10 01:30:00,310.71,379.0,LU
2018-06-10 01:45:00,333.13,379.0,LU
2018-06-10 02:00:00,301.23,377.0,LU
2018-06-10 02:15:00,346.41,376.0,LU
2018-06-10 02:30:00,338.71,377.0,LU
2018-06-10 02:45:00,332.94,376.0,LU
2018-06-10 03:00:00,324.24,375.0,LU
2018-06-10 03:15:00,314.43,380.0,LU
2018-06-10 03:30:00,312.51,374.0,LU
2018-06-10 03:45:00,282.28,367.0,LU
2018-06-10 04:00:00,294.04,365.0,LU
2018-06-10 04:15:00,296.18,353.0,LU
2018-06-10 04:30:00,292.49,341.0,LU
2018-06-10 04:45:00,312.17,339.0,LU
2018-06-10 05:00:00,327.69,337.0,LU
2018-06-10 05:15:00,272.93,348.0,LU
2018-06-10 05:30:00,266.99,355.0,LU
2018-06-10 05:45:00,242.7,361.0,LU
2018-06-10 06:00:00,231.33,364.0,LU
2018-06-10 06:15:00,269.29,369.0,LU
2018-06-10 06:30:00,243.69,375.0,LU
2018-06-10 06:45:00,247.6,377.0,LU
2018-06-10 07:00:00,242.38,379.0,LU
2018-06-10 07:15:00,266.24,387.0,LU
2018-06-10 07:30:00,284.11,387.0,LU
2018-06-10 07:45:00,257.1,394.0,LU
2018-06-10 08:00:00,273.16,400.0,LU
2018-06-10 08:15:00,295.94,408.0,LU
2018-06-10 08:30:00,305.32,410.0,LU
2018-06-10 08:45:00,295.0,415.0,LU
2018-06-10 09:00:00,284.4,419.0,LU
2018-06-10 09:15:00,348.88,423.0,LU
2018-06-10 09:30:00,409.11,425.0,LU
2018-06-10 09:45:00,381.74,422.0,LU
2018-06-10 10:00:00,402.32,423.0,LU
2018-06-10 10:15:00,394.53,421.0,LU
2018-06-10 10:30:00,400.71,416.0,LU
2018-06-10 10:45:00,406.52,413.0,LU
2018-06-10 11:00:00,388.5,403.0,LU
2018-06-10 11:15:00,393.54,392.0,LU
2018-06-10 11:30:00,435.63,390.0,LU
2018-06-10 11:45:00,465.88,387.0,LU
2018-06-10 12:00:00,480.63,385.0,LU
2018-06-10 12:15:00,570.93,384.0,LU
2018-06-10 12:30:00,583.12,383.0,LU
2018-06-10 12:45:00,584.92,380.0,LU
2018-06-10 13:00:00,546.22,376.0,LU
2018-06-10 13:15:00,544.26,374.0,LU
2018-06-10 13:30:00,561.41,370.0,LU
2018-06-10 13:45:00,563.16,371.0,LU
2018-06-10 14:00:00,539.5,376.0,LU
2018-06-10 14:15:00,497.13,381.0,LU
2018-06-10 14:30:00,453.17,382.0,LU
2018-06-10 14:45:00,452.41,385.0,LU
2018-06-10 15:00:00,439.04,385.0,LU
2018-06-10 15:15:00,436.42,389.0,LU
2018-06-10 15:30:00,412.93,392.0,LU
2018-06-10 15:45:00,406.73,398.0,LU
2018-06-10 16:00:00,392.56,405.0,LU
2018-06-10 16:15:00,417.57,407.0,LU
2018-06-10 16:30:00,402.93,408.0,LU
2018-06-10 16:45:00,388.86,416.0,LU
2018-06-10 17:00:00,374.37,420.0,LU
2018-06-10 17:15:00,402.42,428.0,LU
2018-06-10 17:30:00,419.29,429.0,LU
2018-06-10 17:45:00,434.64,430.0,LU
2018-06-10 18:00:00,472.38,430.0,LU
2018-06-10 18:15:00,526.07,441.0,LU
2018-06-10 18:30:00,527.33,437.0,LU
2018-06-10 18:45:00,527.4,434.0,LU
2018-06-10 19:00:00,528.36,434.0,LU
2018-06-10 19:15:00,523.27,432.0,LU
2018-06-10 19:30:00,528.61,430.0,LU
2018-06-10 19:45:00,514.03,431.0,LU
2018-06-10 20:00:00,511.97,436.0,LU
2018-06-10 20:15:00,532.33,452.0,LU
2018-06-10 20:30:00,521.92,452.0,LU
2018-06-10 20:45:00,524.43,443.0,LU
2018-06-10 21:00:00,522.38,434.0,LU
2018-06-10 21:15:00,503.17,424.0,LU
2018-06-10 21:30:00,489.97,415.0,LU
2018-06-10 21:45:00,491.67,410.0,LU
2018-06-10 22:00:00,459.79,404.0,LU
2018-06-10 22:15:00,568.23,398.0,LU
2018-06-10 22:30:00,589.46,390.0,LU
2018-06-10 22:45:00,594.4,385.0,LU
2018-06-10 23:00:00,583.46,383.0,LU
2018-06-10 23:15:00,527.14,377.0,LU
2018-06-10 23:30:00,514.68,376.0,LU
2018-06-10 23:45:00,544.24,373.0,LU
2018-06-11 00:00:00,544.39,369.0,LU
2018-06-11 00:15:00,397.93,365.0,LU
2018-06-11 00:30:00,381.28,363.0,LU
2018-06-11 00:45:00,379.27,362.0,LU
2018-06-11 01:00:00,379.36,361.0,LU
2018-06-11 01:15:00,371.8,366.0,LU
2018-06-11 01:30:00,367.77,365.0,LU
2018-06-11 01:45:00,367.66,365.0,LU
2018-06-11 02:00:00,362.52,366.0,LU
2018-06-11 02:15:00,365.72,373.0,LU
2018-06-11 02:30:00,361.3,374.0,LU
2018-06-11 02:45:00,352.31,375.0,LU
2018-06-11 03:00:00,348.39,382.0,LU
2018-06-11 03:15:00,356.01,392.0,LU
2018-06-11 03:30:00,359.56,392.0,LU
2018-06-11 03:45:00,354.22,396.0,LU
2018-06-11 04:00:00,359.44,409.0,LU
2018-06-11 04:15:00,359.14,421.0,LU
2018-06-11 04:30:00,361.17,426.0,LU
2018-06-11 04:45:00,361.0,440.0,LU
2018-06-11 05:00:00,366.94,454.0,LU
2018-06-11 05:15:00,379.24,471.0,LU
2018-06-11 05:30:00,382.07,490.0,LU
2018-06-11 05:45:00,383.1,500.0,LU
2018-06-11 06:00:00,397.89,510.0,LU
2018-06-11 06:15:00,409.17,511.0,LU
2018-06-11 06:30:00,412.62,524.0,LU
2018-06-11 06:45:00,432.59,529.0,LU
2018-06-11 07:00:00,444.79,537.0,LU
2018-06-11 07:15:00,468.5,548.0,LU
2018-06-11 07:30:00,489.99,550.0,LU
2018-06-11 07:45:00,505.3,553.0,LU
2018-06-11 08:00:00,514.36,555.0,LU
2018-06-11 08:15:00,521.09,551.0,LU
2018-06-11 08:30:00,520.22,557.0,LU
2018-06-11 08:45:00,531.18,558.0,LU
2018-06-11 09:00:00,545.08,560.0,LU
2018-06-11 09:15:00,557.26,568.0,LU
2018-06-11 09:30:00,572.57,580.0,LU
2018-06-11 09:45:00,571.79,585.0,LU
2018-06-11 10:00:00,564.44,585.0,LU
2018-06-11 10:15:00,592.76,565.0,LU
2018-06-11 10:30:00,596.09,559.0,LU
2018-06-11 10:45:00,593.26,553.0,LU
2018-06-11 11:00:00,589.41,554.0,LU
2018-06-11 11:15:00,618.1,555.0,LU
2018-06-11 11:30:00,644.51,562.0,LU
2018-06-11 11:45:00,644.79,554.0,LU
2018-06-11 12:00:00,631.42,549.0,LU
2018-06-11 12:15:00,628.41,547.0,LU
2018-06-11 12:30:00,622.94,548.0,LU
2018-06-11 12:45:00,616.08,543.0,LU
2018-06-11 13:00:00,624.5,540.0,LU
2018-06-11 13:15:00,621.78,537.0,LU
2018-06-11 13:30:00,626.59,537.0,LU
2018-06-11 13:45:00,629.39,532.0,LU
2018-06-11 14:00:00,626.9,534.0,LU
2018-06-11 14:15:00,613.51,533.0,LU
2018-06-11 14:30:00,611.14,536.0,LU
2018-06-11 14:45:00,612.7,535.0,LU
2018-06-11 15:00:00,610.18,527.0,LU
2018-06-11 15:15:00,604.74,531.0,LU
2018-06-11 15:30:00,601.94,534.0,LU
2018-06-11 15:45:00,590.37,533.0,LU
2018-06-11 16:00:00,592.37,537.0,LU
2018-06-11 16:15:00,581.94,536.0,LU
2018-06-11 16:30:00,570.4,538.0,LU
2018-06-11 16:45:00,563.96,541.0,LU
2018-06-11 17:00:00,567.08,544.0,LU
2018-06-11 17:15:00,572.51,545.0,LU
2018-06-11 17:30:00,578.47,543.0,LU
2018-06-11 17:45:00,583.39,542.0,LU
2018-06-11 18:00:00,592.61,536.0,LU
2018-06-11 18:15:00,589.6,529.0,LU
2018-06-11 18:30:00,588.47,521.0,LU
2018-06-11 18:45:00,584.82,512.0,LU
2018-06-11 19:00:00,582.43,507.0,LU
2018-06-11 19:15:00,569.61,496.0,LU
2018-06-11 19:30:00,560.26,492.0,LU
2018-06-11 19:45:00,540.88,489.0,LU
2018-06-11 20:00:00,526.74,485.0,LU
2018-06-11 20:15:00,512.39,489.0,LU
2018-06-11 20:30:00,500.63,483.0,LU
2018-06-11 20:45:00,495.36,473.0,LU
2018-06-11 21:00:00,493.68,460.0,LU
2018-06-11 21:15:00,491.49,451.0,LU
2018-06-11 21:30:00,481.88,443.0,LU
2018-06-11 21:45:00,470.37,434.0,LU
2018-06-11 22:00:00,462.97,426.0,LU
2018-06-11 22:15:00,423.0,420.0,LU
2018-06-11 22:30:00,419.0,415.0,LU
2018-06-11 22:45:00,413.0,410.0,LU
2018-06-11 23:00:00,409.0,407.0,LU
2018-06-11 23:15:00,403.0,403.0,LU
2018-06-11 23:30:00,395.0,400.0,LU
2018-06-11 23:45:00,397.0,399.0,LU
2018-06-12 00:00:00,399.0,398.0,LU
2018-06-12 00:15:00,396.0,403.0,LU
2018-06-12 00:30:00,395.0,400.0,LU
2018-06-12 00:45:00,394.0,398.0,LU
2018-06-12 01:00:00,390.0,397.0,LU
2018-06-12 01:15:00,394.0,399.0,LU
2018-06-12 01:30:00,390.0,398.0,LU
2018-06-12 01:45:00,388.0,396.0,LU
2018-06-12 02:00:00,388.0,396.0,LU
2018-06-12 02:15:00,394.0,397.0,LU
2018-06-12 02:30:00,394.0,398.0,LU
2018-06-12 02:45:00,396.0,403.0,LU
2018-06-12 03:00:00,398.0,410.0,LU
2018-06-12 03:15:00,405.0,416.0,LU
2018-06-12 03:30:00,405.0,413.0,LU
2018-06-12 03:45:00,408.0,414.0,LU
2018-06-12 04:00:00,411.0,430.0,LU
2018-06-12 04:15:00,427.0,440.0,LU
2018-06-12 04:30:00,435.0,446.0,LU
2018-06-12 04:45:00,452.0,460.0,LU
2018-06-12 05:00:00,475.0,471.0,LU
2018-06-12 05:15:00,497.0,483.0,LU
2018-06-12 05:30:00,505.0,498.0,LU
2018-06-12 05:45:00,512.0,509.0,LU
2018-06-12 06:00:00,516.0,514.0,LU
2018-06-12 06:15:00,529.0,519.0,LU
2018-06-12 06:30:00,542.0,531.0,LU
2018-06-12 06:45:00,545.0,536.0,LU
2018-06-12 07:00:00,556.0,546.0,LU
2018-06-12 07:15:00,568.0,564.0,LU
2018-06-12 07:30:00,570.0,571.0,LU
2018-06-12 07:45:00,578.0,578.0,LU
2018-06-12 08:00:00,580.0,583.0,LU
2018-06-12 08:15:00,587.0,590.0,LU
2018-06-12 08:30:00,590.0,594.0,LU
2018-06-12 08:45:00,597.0,596.0,LU
2018-06-12 09:00:00,597.0,598.0,LU
2018-06-12 09:15:00,601.0,594.0,LU
2018-06-12 09:30:00,604.0,599.0,LU
2018-06-12 09:45:00,606.0,603.0,LU
2018-06-12 10:00:00,607.0,602.0,LU
2018-06-12 10:15:00,610.0,591.0,LU
2018-06-12 10:30:00,602.0,585.0,LU
2018-06-12 10:45:00,597.0,579.0,LU
2018-06-12 11:00:00,596.0,580.0,LU
2018-06-12 11:15:00,596.0,580.0,LU
2018-06-12 11:30:00,588.0,581.0,LU
2018-06-12 11:45:00,582.0,573.0,LU
2018-06-12 12:00:00,579.0,562.0,LU
2018-06-12 12:15:00,579.0,560.0,LU
2018-06-12 12:30:00,575.0,564.0,LU
2018-06-12 12:45:00,572.0,560.0,LU
2018-06-12 13:00:00,569.0,559.0,LU
2018-06-12 13:15:00,569.0,553.0,LU
2018-06-12 13:30:00,568.0,558.0,LU
2018-06-12 13:45:00,563.0,556.0,LU
2018-06-12 14:00:00,547.0,557.0,LU
2018-06-12 14:15:00,532.0,556.0,LU
2018-06-12 14:30:00,540.0,559.0,LU
2018-06-12 14:45:00,534.0,555.0,LU
2018-06-12 15:00:00,531.0,548.0,LU
2018-06-12 15:15:00,527.0,548.0,LU
2018-06-12 15:30:00,531.0,554.0,LU
2018-06-12 15:45:00,528.0,560.0,LU
2018-06-12 16:00:00,529.0,557.0,LU
2018-06-12 16:15:00,528.0,550.0,LU
2018-06-12 16:30:00,528.0,552.0,LU
2018-06-12 16:45:00,522.0,553.0,LU
2018-06-12 17:00:00,514.0,553.0,LU
2018-06-12 17:15:00,512.0,558.0,LU
2018-06-12 17:30:00,506.0,559.0,LU
2018-06-12 17:45:00,505.0,550.0,LU
2018-06-12 18:00:00,498.0,544.0,LU
2018-06-12 18:15:00,489.0,530.0,LU
2018-06-12 18:30:00,491.0,521.0,LU
2018-06-12 18:45:00,483.0,511.0,LU
2018-06-12 19:00:00,483.0,506.0,LU
2018-06-12 19:15:00,476.0,503.0,LU
2018-06-12 19:30:00,471.0,498.0,LU
2018-06-12 19:45:00,464.0,495.0,LU
2018-06-12 20:00:00,455.0,489.0,LU
2018-06-12 20:15:00,467.0,504.0,LU
2018-06-12 20:30:00,468.0,501.0,LU
2018-06-12 20:45:00,453.0,490.0,LU
2018-06-12 21:00:00,443.0,477.0,LU
2018-06-12 21:15:00,432.0,466.0,LU
2018-06-12 21:30:00,430.0,455.0,LU
2018-06-12 21:45:00,425.0,445.0,LU
2018-06-12 22:00:00,419.0,434.0,LU
2018-06-12 22:15:00,466.96,425.0,LU
2018-06-12 22:30:00,468.71,418.0,LU
2018-06-12 22:45:00,453.24,414.0,LU
2018-06-12 23:00:00,443.73,410.0,LU
2018-06-12 23:15:00,432.29,405.0,LU
2018-06-12 23:30:00,430.94,401.0,LU
2018-06-12 23:45:00,425.66,400.0,LU
2018-06-13 00:00:00,419.84,397.0,LU
2018-06-13 00:15:00,415.83,399.0,LU
2018-06-13 00:30:00,407.0,396.0,LU
2018-06-13 00:45:00,402.81,396.0,LU
2018-06-13 01:00:00,401.72,394.0,LU
2018-06-13 01:15:00,397.81,398.0,LU
2018-06-13 01:30:00,395.41,397.0,LU
2018-06-13 01:45:00,392.86,396.0,LU
2018-06-13 02:00:00,382.7,396.0,LU
2018-06-13 02:15:00,375.53,394.0,LU
2018-06-13 02:30:00,371.42,396.0,LU
2018-06-13 02:45:00,370.14,399.0,LU
2018-06-13 03:00:00,369.69,407.0,LU
2018-06-13 03:15:00,378.16,415.0,LU
2018-06-13 03:30:00,381.22,413.0,LU
2018-06-13 03:45:00,381.32,414.0,LU
2018-06-13 04:00:00,381.32,427.0,LU
2018-06-13 04:15:00,388.76,443.0,LU
2018-06-13 04:30:00,391.71,450.0,LU
2018-06-13 04:45:00,396.12,464.0,LU
2018-06-13 05:00:00,400.5,469.0,LU
2018-06-13 05:15:00,404.31,480.0,LU
2018-06-13 05:30:00,398.24,499.0,LU
2018-06-13 05:45:00,407.21,506.0,LU
2018-06-13 06:00:00,425.06,513.0,LU
2018-06-13 06:15:00,436.67,527.0,LU
2018-06-13 06:30:00,445.73,536.0,LU
2018-06-13 06:45:00,459.03,535.0,LU
2018-06-13 07:00:00,473.67,540.0,LU
2018-06-13 07:15:00,492.52,550.0,LU
2018-06-13 07:30:00,507.51,555.0,LU
2018-06-13 07:45:00,508.36,557.0,LU
2018-06-13 08:00:00,511.8,560.0,LU
2018-06-13 08:15:00,528.81,567.0,LU
2018-06-13 08:30:00,534.72,568.0,LU
2018-06-13 08:45:00,535.69,568.0,LU
2018-06-13 09:00:00,541.36,571.0,LU
2018-06-13 09:15:00,546.9,579.0,LU
2018-06-13 09:30:00,555.93,585.0,LU
2018-06-13 09:45:00,554.59,586.0,LU
2018-06-13 10:00:00,556.88,586.0,LU
2018-06-13 10:15:00,566.24,586.0,LU
2018-06-13 10:30:00,575.27,580.0,LU
2018-06-13 10:45:00,583.39,581.0,LU
2018-06-13 11:00:00,593.9,578.0,LU
2018-06-13 11:15:00,591.0,583.0,LU
2018-06-13 11:30:00,595.83,583.0,LU
2018-06-13 11:45:00,608.52,573.0,LU
2018-06-13 12:00:00,613.46,566.0,LU
2018-06-13 12:15:00,604.72,575.0,LU
2018-06-13 12:30:00,592.69,578.0,LU
2018-06-13 12:45:00,583.43,573.0,LU
2018-06-13 13:00:00,573.97,566.0,LU
2018-06-13 13:15:00,579.68,562.0,LU
2018-06-13 13:30:00,579.32,562.0,LU
2018-06-13 13:45:00,577.91,563.0,LU
2018-06-13 14:00:00,573.28,564.0,LU
2018-06-13 14:15:00,570.31,557.0,LU
2018-06-13 14:30:00,556.8,558.0,LU
2018-06-13 14:45:00,555.78,556.0,LU
2018-06-13 15:00:00,552.43,549.0,LU
2018-06-13 15:15:00,558.96,550.0,LU
2018-06-13 15:30:00,555.23,559.0,LU
2018-06-13 15:45:00,555.9,568.0,LU
2018-06-13 16:00:00,550.9,573.0,LU
2018-06-13 16:15:00,551.76,571.0,LU
2018-06-13 16:30:00,548.57,570.0,LU
2018-06-13 16:45:00,544.28,569.0,LU
2018-06-13 17:00:00,543.47,569.0,LU
2018-06-13 17:15:00,539.64,562.0,LU
2018-06-13 17:30:00,542.17,560.0,LU
2018-06-13 17:45:00,543.22,551.0,LU
2018-06-13 18:00:00,545.22,545.0,LU
2018-06-13 18:15:00,543.41,536.0,LU
2018-06-13 18:30:00,540.82,528.0,LU
2018-06-13 18:45:00,546.97,520.0,LU
2018-06-13 19:00:00,545.7,514.0,LU
2018-06-13 19:15:00,543.16,509.0,LU
2018-06-13 19:30:00,539.46,505.0,LU
2018-06-13 19:45:00,539.01,504.0,LU
2018-06-13 20:00:00,533.84,501.0,LU
2018-06-13 20:15:00,529.66,522.0,LU
2018-06-13 20:30:00,523.86,521.0,LU
2018-06-13 20:45:00,513.28,513.0,LU
2018-06-13 21:00:00,506.88,502.0,LU
2018-06-13 21:15:00,501.09,492.0,LU
2018-06-13 21:30:00,494.58,480.0,LU
2018-06-13 21:45:00,489.2,470.0,LU
2018-06-13 22:00:00,485.92,459.0,LU
2018-06-13 22:15:00,503.04,449.0,LU
2018-06-13 22:30:00,508.6,441.0,LU
2018-06-13 22:45:00,503.62,435.0,LU
2018-06-13 23:00:00,489.67,429.0,LU
2018-06-13 23:15:00,483.03,423.0,LU
2018-06-13 23:30:00,472.2,420.0,LU
2018-06-13 23:45:00,463.98,417.0,LU
2018-06-14 00:00:00,457.88,417.0,LU
2018-06-14 00:15:00,449.12,417.0,LU
2018-06-14 00:30:00,443.53,418.0,LU
2018-06-14 00:45:00,437.31,417.0,LU
2018-06-14 01:00:00,433.6,418.0,LU
2018-06-14 01:15:00,426.52,415.0,LU
2018-06-14 01:30:00,423.61,418.0,LU
2018-06-14 01:45:00,421.56,417.0,LU
2018-06-14 02:00:00,422.43,416.0,LU
2018-06-14 02:15:00,420.51,417.0,LU
2018-06-14 02:30:00,419.48,416.0,LU
2018-06-14 02:45:00,415.79,423.0,LU
2018-06-14 03:00:00,414.56,431.0,LU
2018-06-14 03:15:00,416.52,435.0,LU
2018-06-14 03:30:00,418.2,434.0,LU
2018-06-14 03:45:00,414.74,436.0,LU
2018-06-14 04:00:00,416.5,451.0,LU
2018-06-14 04:15:00,422.03,457.0,LU
2018-06-14 04:30:00,428.5,466.0,LU
2018-06-14 04:45:00,429.27,478.0,LU
2018-06-14 05:00:00,427.37,493.0,LU
2018-06-14 05:15:00,432.33,506.0,LU
2018-06-14 05:30:00,432.53,510.0,LU
2018-06-14 05:45:00,436.44,522.0,LU
2018-06-14 06:00:00,445.62,533.0,LU
2018-06-14 06:15:00,451.33,542.0,LU
2018-06-14 06:30:00,450.3,549.0,LU
2018-06-14 06:45:00,465.93,550.0,LU
2018-06-14 07:00:00,476.86,555.0,LU
2018-06-14 07:15:00,498.73,555.0,LU
2018-06-14 07:30:00,506.81,560.0,LU
2018-06-14 07:45:00,511.92,562.0,LU
2018-06-14 08:00:00,514.46,559.0,LU
2018-06-14 08:15:00,525.83,559.0,LU
2018-06-14 08:30:00,536.86,555.0,LU
2018-06-14 08:45:00,544.02,557.0,LU
2018-06-14 09:00:00,549.73,559.0,LU
2018-06-14 09:15:00,550.81,562.0,LU
2018-06-14 09:30:00,548.47,568.0,LU
2018-06-14 09:45:00,546.88,571.0,LU
2018-06-14 10:00:00,548.9,569.0,LU
2018-06-14 10:15:00,553.32,567.0,LU
2018-06-14 10:30:00,561.38,566.0,LU
2018-06-14 10:45:00,573.23,562.0,LU
2018-06-14 11:00:00,574.29,563.0,LU
2018-06-14 11:15:00,581.67,569.0,LU
2018-06-14 11:30:00,591.98,573.0,LU
2018-06-14 11:45:00,595.66,559.0,LU
2018-06-14 12:00:00,594.39,562.0,LU
2018-06-14 12:15:00,584.03,565.0,LU
2018-06-14 12:30:00,575.79,569.0,LU
2018-06-14 12:45:00,561.01,566.0,LU
2018-06-14 13:00:00,555.48,565.0,LU
2018-06-14 13:15:00,549.23,557.0,LU
2018-06-14 13:30:00,549.74,562.0,LU
2018-06-14 13:45:00,546.47,557.0,LU
2018-06-14 14:00:00,544.89,550.0,LU
2018-06-14 14:15:00,540.38,550.0,LU
2018-06-14 14:30:00,537.23,553.0,LU
2018-06-14 14:45:00,535.72,549.0,LU
2018-06-14 15:00:00,535.83,544.0,LU
2018-06-14 15:15:00,530.22,546.0,LU
2018-06-14 15:30:00,529.16,547.0,LU
2018-06-14 15:45:00,532.73,543.0,LU
2018-06-14 16:00:00,532.54,540.0,LU
2018-06-14 16:15:00,528.81,547.0,LU
2018-06-14 16:30:00,536.49,549.0,LU
2018-06-14 16:45:00,541.04,550.0,LU
2018-06-14 17:00:00,537.99,549.0,LU
2018-06-14 17:15:00,543.14,547.0,LU
2018-06-14 17:30:00,544.01,547.0,LU
2018-06-14 17:45:00,552.87,543.0,LU
2018-06-14 18:00:00,559.44,533.0,LU
2018-06-14 18:15:00,559.07,533.0,LU
2018-06-14 18:30:00,557.59,531.0,LU
2018-06-14 18:45:00,562.89,520.0,LU
2018-06-14 19:00:00,570.11,513.0,LU
2018-06-14 19:15:00,563.48,509.0,LU
2018-06-14 19:30:00,560.0,501.0,LU
2018-06-14 19:45:00,552.39,496.0,LU
2018-06-14 20:00:00,545.86,490.0,LU
2018-06-14 20:15:00,535.12,508.0,LU
2018-06-14 20:30:00,520.27,505.0,LU
2018-06-14 20:45:00,513.23,496.0,LU
2018-06-14 21:00:00,503.94,485.0,LU
2018-06-14 21:15:00,505.69,475.0,LU
2018-06-14 21:30:00,500.51,463.0,LU
2018-06-14 21:45:00,497.94,454.0,LU
2018-06-14 22:00:00,497.53,442.0,LU
2018-06-14 22:15:00,502.38,447.0,LU
2018-06-14 22:30:00,498.14,439.0,LU
2018-06-14 22:45:00,491.46,432.0,LU
2018-06-14 23:00:00,476.5,427.0,LU
2018-06-14 23:15:00,463.92,423.0,LU
2018-06-14 23:30:00,457.61,420.0,LU
2018-06-14 23:45:00,451.06,417.0,LU
2018-06-15 00:00:00,448.37,414.0,LU
2018-06-15 00:15:00,442.11,415.0,LU
2018-06-15 00:30:00,431.56,413.0,LU
2018-06-15 00:45:00,424.76,414.0,LU
2018-06-15 01:00:00,421.79,414.0,LU
2018-06-15 01:15:00,418.47,419.0,LU
2018-06-15 01:30:00,419.77,418.0,LU
2018-06-15 01:45:00,417.51,417.0,LU
2018-06-15 02:00:00,414.37,416.0,LU
2018-06-15 02:15:00,413.66,421.0,LU
2018-06-15 02:30:00,410.66,425.0,LU
2018-06-15 02:45:00,409.91,427.0,LU
2018-06-15 03:00:00,408.4,432.0,LU
2018-06-15 03:15:00,411.18,443.0,LU
2018-06-15 03:30:00,411.46,446.0,LU
2018-06-15 03:45:00,411.31,453.0,LU
2018-06-15 04:00:00,412.81,457.0,LU
2018-06-15 04:15:00,418.49,470.0,LU
2018-06-15 04:30:00,414.16,474.0,LU
2018-06-15 04:45:00,416.18,487.0,LU
2018-06-15 05:00:00,428.36,502.0,LU
2018-06-15 05:15:00,432.97,519.0,LU
2018-06-15 05:30:00,438.06,532.0,LU
2018-06-15 05:45:00,433.12,542.0,LU
2018-06-15 06:00:00,440.63,552.0,LU
2018-06-15 06:15:00,452.34,551.0,LU
2018-06-15 06:30:00,459.39,559.0,LU
2018-06-15 06:45:00,476.87,567.0,LU
2018-06-15 07:00:00,491.93,571.0,LU
2018-06-15 07:15:00,520.98,576.0,LU
2018-06-15 07:30:00,534.34,579.0,LU
2018-06-15 07:45:00,536.58,581.0,LU
2018-06-15 08:00:00,545.87,583.0,LU
2018-06-15 08:15:00,555.66,585.0,LU
2018-06-15 08:30:00,565.0,588.0,LU
2018-06-15 08:45:00,571.27,586.0,LU
2018-06-15 09:00:00,570.33,588.0,LU
2018-06-15 09:15:00,579.26,595.0,LU
2018-06-15 09:30:00,589.31,597.0,LU
2018-06-15 09:45:00,597.72,606.0,LU
2018-06-15 10:00:00,600.08,607.0,LU
2018-06-15 10:15:00,605.01,586.0,LU
2018-06-15 10:30:00,604.96,577.0,LU
2018-06-15 10:45:00,603.8,571.0,LU
2018-06-15 11:00:00,601.74,572.0,LU
2018-06-15 11:15:00,603.34,567.0,LU
2018-06-15 11:30:00,604.48,567.0,LU
2018-06-15 11:45:00,607.98,568.0,LU
2018-06-15 12:00:00,603.84,565.0,LU
2018-06-15 12:15:00,594.92,558.0,LU
2018-06-15 12:30:00,585.32,553.0,LU
2018-06-15 12:45:00,574.57,547.0,LU
2018-06-15 13:00:00,567.4,543.0,LU
2018-06-15 13:15:00,565.12,553.0,LU
2018-06-15 13:30:00,563.89,548.0,LU
2018-06-15 13:45:00,565.47,542.0,LU
2018-06-15 14:00:00,560.71,541.0,LU
2018-06-15 14:15:00,557.13,543.0,LU
2018-06-15 14:30:00,556.1,540.0,LU
2018-06-15 14:45:00,548.74,531.0,LU
2018-06-15 15:00:00,547.23,526.0,LU
2018-06-15 15:15:00,542.56,532.0,LU
2018-06-15 15:30:00,541.6,534.0,LU
2018-06-15 15:45:00,538.2,536.0,LU
2018-06-15 16:00:00,538.74,540.0,LU
2018-06-15 16:15:00,535.79,533.0,LU
2018-06-15 16:30:00,535.33,535.0,LU
2018-06-15 16:45:00,531.43,536.0,LU
2018-06-15 17:00:00,532.27,532.0,LU
2018-06-15 17:15:00,535.26,540.0,LU
2018-06-15 17:30:00,538.82,535.0,LU
2018-06-15 17:45:00,540.4,534.0,LU
2018-06-15 18:00:00,539.63,527.0,LU
2018-06-15 18:15:00,539.4,528.0,LU
2018-06-15 18:30:00,541.8,525.0,LU
2018-06-15 18:45:00,539.19,518.0,LU
2018-06-15 19:00:00,541.88,512.0,LU
2018-06-15 19:15:00,543.03,503.0,LU
2018-06-15 19:30:00,539.26,496.0,LU
2018-06-15 19:45:00,537.23,495.0,LU
2018-06-15 20:00:00,530.01,490.0,LU
2018-06-15 20:15:00,525.91,503.0,LU
2018-06-15 20:30:00,521.02,504.0,LU
2018-06-15 20:45:00,519.58,497.0,LU
2018-06-15 21:00:00,508.97,488.0,LU
2018-06-15 21:15:00,498.18,481.0,LU
2018-06-15 21:30:00,488.74,474.0,LU
2018-06-15 21:45:00,481.37,466.0,LU
2018-06-15 22:00:00,479.48,456.0,LU
2018-06-15 22:15:00,498.08,447.0,LU
2018-06-15 22:30:00,503.2,441.0,LU
2018-06-15 22:45:00,497.68,435.0,LU
2018-06-15 23:00:00,489.43,430.0,LU
2018-06-15 23:15:00,478.44,423.0,LU
2018-06-15 23:30:00,473.38,416.0,LU
2018-06-15 23:45:00,461.24,412.0,LU
2018-06-16 00:00:00,452.84,409.0,LU
2018-06-16 00:15:00,427.79,408.0,LU
2018-06-16 00:30:00,402.17,404.0,LU
2018-06-16 00:45:00,396.29,403.0,LU
2018-06-16 01:00:00,383.79,402.0,LU
2018-06-16 01:15:00,316.56,402.0,LU
2018-06-16 01:30:00,254.87,400.0,LU
2018-06-16 01:45:00,293.94,398.0,LU
2018-06-16 02:00:00,323.84,396.0,LU
2018-06-16 02:15:00,315.87,400.0,LU
2018-06-16 02:30:00,289.3,397.0,LU
2018-06-16 02:45:00,260.83,397.0,LU
2018-06-16 03:00:00,264.9,397.0,LU
2018-06-16 03:15:00,254.7,397.0,LU
2018-06-16 03:30:00,225.36,397.0,LU
2018-06-16 03:45:00,211.09,396.0,LU
2018-06-16 04:00:00,226.51,397.0,LU
2018-06-16 04:15:00,201.37,393.0,LU
2018-06-16 04:30:00,204.13,384.0,LU
2018-06-16 04:45:00,198.09,385.0,LU
2018-06-16 05:00:00,179.48,389.0,LU
2018-06-16 05:15:00,179.02,395.0,LU
2018-06-16 05:30:00,170.63,401.0,LU
2018-06-16 05:45:00,171.89,405.0,LU
2018-06-16 06:00:00,159.17,416.0,LU
2018-06-16 06:15:00,172.96,424.0,LU
2018-06-16 06:30:00,170.08,428.0,LU
2018-06-16 06:45:00,154.21,432.0,LU
2018-06-16 07:00:00,187.59,440.0,LU
2018-06-16 07:15:00,210.83,444.0,LU
2018-06-16 07:30:00,226.07,449.0,LU
2018-06-16 07:45:00,227.58,454.0,LU
2018-06-16 08:00:00,234.4,458.0,LU
2018-06-16 08:15:00,283.09,464.0,LU
2018-06-16 08:30:00,284.38,469.0,LU
2018-06-16 08:45:00,272.67,470.0,LU
2018-06-16 09:00:00,279.86,472.0,LU
2018-06-16 09:15:00,323.42,483.0,LU
2018-06-16 09:30:00,324.71,489.0,LU
2018-06-16 09:45:00,340.86,493.0,LU
2018-06-16 10:00:00,355.21,497.0,LU
2018-06-16 10:15:00,344.21,495.0,LU
2018-06-16 10:30:00,347.52,491.0,LU
2018-06-16 10:45:00,340.02,487.0,LU
2018-06-16 11:00:00,328.38,483.0,LU
2018-06-16 11:15:00,333.38,468.0,LU
2018-06-16 11:30:00,363.62,463.0,LU
2018-06-16 11:45:00,374.29,462.0,LU
2018-06-16 12:00:00,379.57,452.0,LU
2018-06-16 12:15:00,405.06,452.0,LU
2018-06-16 12:30:00,368.22,450.0,LU
2018-06-16 12:45:00,384.44,448.0,LU
2018-06-16 13:00:00,352.19,445.0,LU
2018-06-16 13:15:00,320.82,440.0,LU
2018-06-16 13:30:00,297.27,434.0,LU
2018-06-16 13:45:00,287.53,432.0,LU
2018-06-16 14:00:00,280.7,428.0,LU
2018-06-16 14:15:00,283.41,431.0,LU
2018-06-16 14:30:00,308.74,429.0,LU
2018-06-16 14:45:00,285.18,434.0,LU
2018-06-16 15:00:00,266.5,436.0,LU
2018-06-16 15:15:00,199.62,430.0,LU
2018-06-16 15:30:00,175.4,433.0,LU
2018-06-16 15:45:00,197.82,438.0,LU
2018-06-16 16:00:00,177.82,441.0,LU
2018-06-16 16:15:00,192.62,434.0,LU
2018-06-16 16:30:00,200.46,437.0,LU
2018-06-16 16:45:00,216.18,440.0,LU
2018-06-16 17:00:00,241.59,441.0,LU
2018-06-16 17:15:00,279.31,444.0,LU
2018-06-16 17:30:00,303.56,445.0,LU
2018-06-16 17:45:00,288.87,444.0,LU
2018-06-16 18:00:00,276.1,438.0,LU
2018-06-16 18:15:00,285.28,446.0,LU
2018-06-16 18:30:00,342.66,440.0,LU
2018-06-16 18:45:00,359.19,437.0,LU
2018-06-16 19:00:00,368.14,435.0,LU
2018-06-16 19:15:00,343.77,435.0,LU
2018-06-16 19:30:00,332.21,431.0,LU
2018-06-16 19:45:00,319.4,432.0,LU
2018-06-16 20:00:00,319.14,434.0,LU
2018-06-16 20:15:00,330.51,450.0,LU
2018-06-16 20:30:00,325.42,453.0,LU
2018-06-16 20:45:00,333.54,446.0,LU
2018-06-16 21:00:00,326.39,439.0,LU
2018-06-16 21:15:00,344.22,436.0,LU
2018-06-16 21:30:00,360.49,431.0,LU
2018-06-16 21:45:00,368.44,429.0,LU
2018-06-16 22:00:00,373.53,422.0,LU
2018-06-16 22:15:00,459.68,413.0,LU
2018-06-16 22:30:00,509.39,406.0,LU
2018-06-16 22:45:00,537.96,398.0,LU
2018-06-16 23:00:00,547.62,395.0,LU
2018-06-16 23:15:00,481.16,390.0,LU
2018-06-16 23:30:00,481.29,385.0,LU
2018-06-16 23:45:00,490.63,382.0,LU
2018-06-17 00:00:00,513.08,379.0,LU
2018-06-17 00:15:00,404.12,381.0,LU
2018-06-17 00:30:00,369.08,376.0,LU
2018-06-17 00:45:00,352.82,375.0,LU
2018-06-17 01:00:00,379.5,373.0,LU
2018-06-17 01:15:00,342.47,372.0,LU
2018-06-17 01:30:00,317.57,372.0,LU
2018-06-17 01:45:00,332.58,369.0,LU
2018-06-17 02:00:00,307.96,368.0,LU
2018-06-17 02:15:00,281.61,364.0,LU
2018-06-17 02:30:00,272.01,364.0,LU
2018-06-17 02:45:00,258.92,364.0,LU
2018-06-17 03:00:00,239.99,363.0,LU
2018-06-17 03:15:00,226.53,366.0,LU
2018-06-17 03:30:00,228.44,365.0,LU
2018-06-17 03:45:00,211.52,362.0,LU
2018-06-17 04:00:00,210.91,361.0,LU
2018-06-17 04:15:00,173.86,338.0,LU
2018-06-17 04:30:00,147.46,326.0,LU
2018-06-17 04:45:00,179.72,328.0,LU
2018-06-17 05:00:00,206.92,332.0,LU
2018-06-17 05:15:00,230.02,341.0,LU
2018-06-17 05:30:00,215.44,343.0,LU
2018-06-17 05:45:00,223.0,348.0,LU
2018-06-17 06:00:00,243.3,355.0,LU
2018-06-17 06:15:00,285.51,361.0,LU
2018-06-17 06:30:00,285.79,363.0,LU
2018-06-17 06:45:00,265.84,365.0,LU
2018-06-17 07:00:00,253.92,370.0,LU
2018-06-17 07:15:00,298.38,375.0,LU
2018-06-17 07:30:00,340.11,379.0,LU
2018-06-17 07:45:00,341.89,381.0,LU
2018-06-17 08:00:00,326.76,384.0,LU
2018-06-17 08:15:00,419.24,391.0,LU
2018-06-17 08:30:00,432.09,395.0,LU
2018-06-17 08:45:00,429.6,404.0,LU
2018-06-17 09:00:00,443.47,403.0,LU
2018-06-17 09:15:00,447.0,417.0,LU
2018-06-17 09:30:00,458.27,422.0,LU
2018-06-17 09:45:00,468.14,424.0,LU
2018-06-17 10:00:00,489.04,427.0,LU
2018-06-17 10:15:00,499.58,431.0,LU
2018-06-17 10:30:00,518.76,429.0,LU
2018-06-17 10:45:00,537.8,428.0,LU
2018-06-17 11:00:00,531.82,422.0,LU
2018-06-17 11:15:00,502.99,403.0,LU
2018-06-17 11:30:00,487.69,401.0,LU
2018-06-17 11:45:00,489.7,401.0,LU
2018-06-17 12:00:00,512.1,399.0,LU
2018-06-17 12:15:00,510.22,390.0,LU
2018-06-17 12:30:00,477.16,390.0,LU
2018-06-17 12:45:00,488.86,385.0,LU
2018-06-17 13:00:00,515.49,382.0,LU
2018-06-17 13:15:00,471.43,382.0,LU
2018-06-17 13:30:00,476.47,378.0,LU
2018-06-17 13:45:00,463.81,380.0,LU
2018-06-17 14:00:00,492.93,379.0,LU
2018-06-17 14:15:00,485.6,375.0,LU
2018-06-17 14:30:00,473.36,376.0,LU
2018-06-17 14:45:00,468.87,376.0,LU
2018-06-17 15:00:00,437.28,375.0,LU
2018-06-17 15:15:00,433.13,376.0,LU
2018-06-17 15:30:00,436.33,377.0,LU
2018-06-17 15:45:00,414.94,383.0,LU
2018-06-17 16:00:00,390.02,389.0,LU
2018-06-17 16:15:00,391.78,393.0,LU
2018-06-17 16:30:00,358.12,399.0,LU
2018-06-17 16:45:00,395.03,406.0,LU
2018-06-17 17:00:00,391.18,411.0,LU
2018-06-17 17:15:00,354.36,417.0,LU
2018-06-17 17:30:00,353.9,420.0,LU
2018-06-17 17:45:00,348.77,419.0,LU
2018-06-17 18:00:00,369.3,421.0,LU
2018-06-17 18:15:00,404.13,437.0,LU
2018-06-17 18:30:00,407.04,432.0,LU
2018-06-17 18:45:00,388.41,428.0,LU
2018-06-17 19:00:00,406.53,425.0,LU
2018-06-17 19:15:00,447.84,427.0,LU
2018-06-17 19:30:00,449.13,426.0,LU
2018-06-17 19:45:00,456.52,428.0,LU
2018-06-17 20:00:00,433.02,427.0,LU
2018-06-17 20:15:00,408.13,444.0,LU
2018-06-17 20:30:00,370.49,447.0,LU
2018-06-17 20:45:00,363.29,442.0,LU
2018-06-17 21:00:00,359.82,432.0,LU
2018-06-17 21:15:00,349.96,419.0,LU
2018-06-17 21:30:00,314.2,413.0,LU
2018-06-17 21:45:00,317.59,409.0,LU
2018-06-17 22:00:00,340.43,401.0,LU
2018-06-17 22:15:00,468.83,395.0,LU
2018-06-17 22:30:00,483.74,389.0,LU
2018-06-17 22:45:00,484.74,383.0,LU
2018-06-17 23:00:00,461.08,382.0,LU
2018-06-17 23:15:00,454.19,378.0,LU
2018-06-17 23:30:00,429.96,376.0,LU
2018-06-17 23:45:00,432.41,372.0,LU
2018-06-18 00:00:00,413.8,370.0,LU
2018-06-18 00:15:00,337.36,370.0,LU
2018-06-18 00:30:00,354.67,367.0,LU
2018-06-18 00:45:00,363.3,366.0,LU
2018-06-18 01:00:00,329.98,363.0,LU
2018-06-18 01:15:00,288.41,363.0,LU
2018-06-18 01:30:00,269.04,364.0,LU
2018-06-18 01:45:00,366.88,363.0,LU
2018-06-18 02:00:00,363.98,366.0,LU
2018-06-18 02:15:00,363.34,369.0,LU
2018-06-18 02:30:00,366.86,372.0,LU
2018-06-18 02:45:00,364.28,373.0,LU
2018-06-18 03:00:00,364.1,379.0,LU
2018-06-18 03:15:00,366.97,385.0,LU
2018-06-18 03:30:00,369.78,385.0,LU
2018-06-18 03:45:00,368.78,389.0,LU
2018-06-18 04:00:00,373.88,402.0,LU
2018-06-18 04:15:00,376.62,415.0,LU
2018-06-18 04:30:00,375.89,417.0,LU
2018-06-18 04:45:00,375.93,432.0,LU
2018-06-18 05:00:00,381.04,446.0,LU
2018-06-18 05:15:00,388.7,464.0,LU
2018-06-18 05:30:00,386.97,479.0,LU
2018-06-18 05:45:00,388.32,490.0,LU
2018-06-18 06:00:00,401.39,500.0,LU
2018-06-18 06:15:00,413.91,504.0,LU
2018-06-18 06:30:00,417.67,515.0,LU
2018-06-18 06:45:00,433.98,518.0,LU
2018-06-18 07:00:00,457.69,530.0,LU
2018-06-18 07:15:00,484.01,533.0,LU
2018-06-18 07:30:00,495.02,536.0,LU
2018-06-18 07:45:00,505.44,536.0,LU
2018-06-18 08:00:00,522.01,539.0,LU
2018-06-18 08:15:00,529.5,548.0,LU
2018-06-18 08:30:00,539.98,551.0,LU
2018-06-18 08:45:00,528.83,554.0,LU
2018-06-18 09:00:00,537.57,556.0,LU
2018-06-18 09:15:00,541.06,564.0,LU
2018-06-18 09:30:00,535.98,565.0,LU
2018-06-18 09:45:00,530.81,570.0,LU
2018-06-18 10:00:00,529.72,573.0,LU
2018-06-18 10:15:00,536.52,555.0,LU
2018-06-18 10:30:00,547.22,545.0,LU
2018-06-18 10:45:00,551.04,539.0,LU
2018-06-18 11:00:00,553.16,537.0,LU
2018-06-18 11:15:00,564.16,537.0,LU
2018-06-18 11:30:00,580.28,539.0,LU
2018-06-18 11:45:00,592.4,540.0,LU
2018-06-18 12:00:00,597.87,534.0,LU
2018-06-18 12:15:00,593.37,526.0,LU
2018-06-18 12:30:00,582.36,524.0,LU
2018-06-18 12:45:00,578.49,521.0,LU
2018-06-18 13:00:00,572.89,515.0,LU
2018-06-18 13:15:00,570.93,520.0,LU
2018-06-18 13:30:00,568.39,521.0,LU
2018-06-18 13:45:00,569.26,518.0,LU
2018-06-18 14:00:00,570.18,517.0,LU
2018-06-18 14:15:00,574.91,502.0,LU
2018-06-18 14:30:00,576.11,502.0,LU
2018-06-18 14:45:00,577.11,497.0,LU
2018-06-18 15:00:00,572.2,495.0,LU
2018-06-18 15:15:00,570.19,507.0,LU
2018-06-18 15:30:00,564.89,512.0,LU
2018-06-18 15:45:00,562.27,514.0,LU
2018-06-18 16:00:00,571.32,518.0,LU
2018-06-18 16:15:00,565.21,517.0,LU
2018-06-18 16:30:00,562.19,517.0,LU
2018-06-18 16:45:00,560.69,517.0,LU
2018-06-18 17:00:00,553.98,518.0,LU
2018-06-18 17:15:00,550.77,526.0,LU
2018-06-18 17:30:00,550.43,526.0,LU
2018-06-18 17:45:00,540.94,520.0,LU
2018-06-18 18:00:00,545.1,513.0,LU
2018-06-18 18:15:00,536.13,513.0,LU
2018-06-18 18:30:00,531.7,507.0,LU
2018-06-18 18:45:00,535.47,497.0,LU
2018-06-18 19:00:00,535.8,489.0,LU
2018-06-18 19:15:00,533.06,479.0,LU
2018-06-18 19:30:00,532.4,474.0,LU
2018-06-18 19:45:00,532.03,471.0,LU
2018-06-18 20:00:00,528.04,469.0,LU
2018-06-18 20:15:00,521.53,488.0,LU
2018-06-18 20:30:00,513.56,488.0,LU
2018-06-18 20:45:00,503.6,481.0,LU
2018-06-18 21:00:00,500.26,470.0,LU
2018-06-18 21:15:00,497.44,460.0,LU
2018-06-18 21:30:00,483.14,454.0,LU
2018-06-18 21:45:00,470.8,446.0,LU
2018-06-18 22:00:00,461.87,438.0,LU
2018-06-18 22:15:00,481.9,421.0,LU
2018-06-18 22:30:00,480.99,412.0,LU
2018-06-18 22:45:00,469.87,408.0,LU
2018-06-18 23:00:00,459.39,404.0,LU
2018-06-18 23:15:00,451.32,400.0,LU
2018-06-18 23:30:00,445.31,394.0,LU
2018-06-18 23:45:00,444.23,394.0,LU
2018-06-19 00:00:00,438.66,392.0,LU
2018-06-19 00:15:00,518.57,395.0,LU
2018-06-19 00:30:00,522.47,392.0,LU
2018-06-19 00:45:00,558.66,391.0,LU
2018-06-19 01:00:00,563.71,390.0,LU
2018-06-19 01:15:00,499.0,391.0,LU
2018-06-19 01:30:00,476.02,391.0,LU
2018-06-19 01:45:00,493.23,391.0,LU
2018-06-19 02:00:00,459.47,394.0,LU
2018-06-19 02:15:00,411.02,402.0,LU
2018-06-19 02:30:00,390.46,403.0,LU
2018-06-19 02:45:00,384.54,400.0,LU
2018-06-19 03:00:00,354.22,410.0,LU
2018-06-19 03:15:00,342.82,419.0,LU
2018-06-19 03:30:00,325.41,419.0,LU
2018-06-19 03:45:00,306.44,417.0,LU
2018-06-19 04:00:00,321.83,428.0,LU
2018-06-19 04:15:00,319.07,443.0,LU
2018-06-19 04:30:00,315.32,447.0,LU
2018-06-19 04:45:00,322.44,460.0,LU
2018-06-19 05:00:00,350.64,474.0,LU
2018-06-19 05:15:00,422.16,499.0,LU
2018-06-19 05:30:00,398.37,511.0,LU
2018-06-19 05:45:00,384.32,523.0,LU
2018-06-19 06:00:00,443.57,527.0,LU
2018-06-19 06:15:00,482.83,533.0,LU
2018-06-19 06:30:00,465.32,541.0,LU
2018-06-19 06:45:00,499.44,545.0,LU
2018-06-19 07:00:00,528.3,547.0,LU
2018-06-19 07:15:00,591.49,555.0,LU
2018-06-19 07:30:00,644.32,558.0,LU
2018-06-19 07:45:00,641.54,562.0,LU
2018-06-19 08:00:00,638.68,561.0,LU
2018-06-19 08:15:00,647.22,563.0,LU
2018-06-19 08:30:00,652.79,564.0,LU
2018-06-19 08:45:00,671.56,565.0,LU
2018-06-19 09:00:00,677.42,564.0,LU
2018-06-19 09:15:00,697.63,569.0,LU
2018-06-19 09:30:00,703.98,574.0,LU
2018-06-19 09:45:00,687.9,578.0,LU
2018-06-19 10:00:00,698.67,583.0,LU
2018-06-19 10:15:00,691.87,584.0,LU
2018-06-19 10:30:00,694.01,573.0,LU
2018-06-19 10:45:00,674.9,566.0,LU
2018-06-19 11:00:00,683.31,561.0,LU
2018-06-19 11:15:00,680.76,562.0,LU
2018-06-19 11:30:00,579.31,561.0,LU
2018-06-19 11:45:00,685.92,559.0,LU
2018-06-19 12:00:00,697.86,550.0,LU
2018-06-19 12:15:00,717.59,548.0,LU
2018-06-19 12:30:00,699.76,547.0,LU
2018-06-19 12:45:00,673.81,546.0,LU
2018-06-19 13:00:00,662.3,546.0,LU
2018-06-19 13:15:00,659.61,542.0,LU
2018-06-19 13:30:00,636.53,540.0,LU
2018-06-19 13:45:00,644.69,540.0,LU
2018-06-19 14:00:00,642.48,537.0,LU
2018-06-19 14:15:00,665.09,542.0,LU
2018-06-19 14:30:00,674.59,544.0,LU
2018-06-19 14:45:00,660.51,538.0,LU
2018-06-19 15:00:00,673.89,538.0,LU
2018-06-19 15:15:00,666.42,544.0,LU
2018-06-19 15:30:00,671.84,544.0,LU
2018-06-19 15:45:00,665.1,545.0,LU
2018-06-19 16:00:00,664.98,549.0,LU
2018-06-19 16:15:00,670.72,539.0,LU
2018-06-19 16:30:00,648.42,543.0,LU
2018-06-19 16:45:00,662.82,544.0,LU
2018-06-19 17:00:00,663.29,542.0,LU
2018-06-19 17:15:00,652.9,541.0,LU
2018-06-19 17:30:00,639.08,539.0,LU
2018-06-19 17:45:00,635.52,536.0,LU
2018-06-19 18:00:00,649.79,531.0,LU
2018-06-19 18:15:00,666.0,532.0,LU
2018-06-19 18:30:00,694.67,527.0,LU
2018-06-19 18:45:00,687.18,520.0,LU
2018-06-19 19:00:00,699.16,514.0,LU
2018-06-19 19:15:00,688.21,508.0,LU
2018-06-19 19:30:00,679.24,501.0,LU
2018-06-19 19:45:00,666.69,497.0,LU
2018-06-19 20:00:00,655.2,491.0,LU
2018-06-19 20:15:00,596.59,504.0,LU
2018-06-19 20:30:00,564.92,509.0,LU
2018-06-19 20:45:00,563.99,501.0,LU
2018-06-19 21:00:00,559.17,490.0,LU
2018-06-19 21:15:00,548.52,480.0,LU
2018-06-19 21:30:00,514.52,471.0,LU
2018-06-19 21:45:00,521.51,460.0,LU
2018-06-19 22:00:00,537.7,451.0,LU
2018-06-19 22:15:00,586.88,440.0,LU
2018-06-19 22:30:00,619.16,431.0,LU
2018-06-19 22:45:00,641.03,427.0,LU
2018-06-19 23:00:00,627.93,421.0,LU
2018-06-19 23:15:00,639.74,417.0,LU
2018-06-19 23:30:00,629.84,414.0,LU
2018-06-19 23:45:00,658.38,413.0,LU
2018-06-20 00:00:00,609.6,408.0,LU
2018-06-20 00:15:00,573.48,412.0,LU
2018-06-20 00:30:00,549.04,410.0,LU
2018-06-20 00:45:00,507.26,410.0,LU
2018-06-20 01:00:00,501.57,410.0,LU
2018-06-20 01:15:00,447.41,414.0,LU
2018-06-20 01:30:00,426.47,414.0,LU
2018-06-20 01:45:00,451.67,413.0,LU
2018-06-20 02:00:00,421.79,412.0,LU
2018-06-20 02:15:00,400.5,416.0,LU
2018-06-20 02:30:00,374.08,417.0,LU
2018-06-20 02:45:00,377.32,419.0,LU
2018-06-20 03:00:00,375.37,424.0,LU
2018-06-20 03:15:00,308.59,426.0,LU
2018-06-20 03:30:00,292.94,433.0,LU
2018-06-20 03:45:00,301.59,435.0,LU
2018-06-20 04:00:00,290.44,449.0,LU
2018-06-20 04:15:00,282.84,465.0,LU
2018-06-20 04:30:00,281.93,465.0,LU
2018-06-20 04:45:00,278.04,478.0,LU
2018-06-20 05:00:00,283.94,493.0,LU
2018-06-20 05:15:00,317.52,516.0,LU
2018-06-20 05:30:00,329.81,528.0,LU
2018-06-20 05:45:00,300.53,536.0,LU
2018-06-20 06:00:00,335.88,544.0,LU
2018-06-20 06:15:00,514.97,550.0,LU
2018-06-20 06:30:00,515.38,557.0,LU
2018-06-20 06:45:00,535.13,561.0,LU
2018-06-20 07:00:00,554.26,560.0,LU
2018-06-20 07:15:00,616.59,563.0,LU
2018-06-20 07:30:00,656.01,567.0,LU
2018-06-20 07:45:00,662.12,570.0,LU
2018-06-20 08:00:00,656.72,572.0,LU
2018-06-20 08:15:00,602.51,561.0,LU
2018-06-20 08:30:00,617.16,567.0,LU
2018-06-20 08:45:00,630.58,568.0,LU
2018-06-20 09:00:00,645.8,567.0,LU
2018-06-20 09:15:00,720.79,567.0,LU
2018-06-20 09:30:00,715.84,567.0,LU
2018-06-20 09:45:00,732.66,572.0,LU
2018-06-20 10:00:00,737.13,573.0,LU
2018-06-20 10:15:00,754.62,574.0,LU
2018-06-20 10:30:00,759.52,564.0,LU
2018-06-20 10:45:00,738.94,555.0,LU
2018-06-20 11:00:00,691.87,552.0,LU
2018-06-20 11:15:00,678.46,555.0,LU
2018-06-20 11:30:00,687.03,556.0,LU
2018-06-20 11:45:00,685.58,555.0,LU
2018-06-20 12:00:00,662.03,551.0,LU
2018-06-20 12:15:00,660.02,545.0,LU
2018-06-20 12:30:00,671.63,543.0,LU
2018-06-20 12:45:00,686.26,538.0,LU
2018-06-20 13:00:00,686.44,533.0,LU
2018-06-20 13:15:00,658.14,527.0,LU
2018-06-20 13:30:00,654.3,522.0,LU
2018-06-20 13:45:00,668.36,521.0,LU
2018-06-20 14:00:00,675.78,522.0,LU
2018-06-20 14:15:00,668.69,526.0,LU
2018-06-20 14:30:00,666.28,524.0,LU
2018-06-20 14:45:00,665.64,521.0,LU
2018-06-20 15:00:00,667.19,523.0,LU
2018-06-20 15:15:00,655.96,534.0,LU
2018-06-20 15:30:00,645.83,535.0,LU
2018-06-20 15:45:00,652.71,539.0,LU
2018-06-20 16:00:00,651.06,545.0,LU
2018-06-20 16:15:00,645.96,538.0,LU
2018-06-20 16:30:00,641.5,542.0,LU
2018-06-20 16:45:00,642.77,543.0,LU
2018-06-20 17:00:00,626.27,541.0,LU
2018-06-20 17:15:00,641.99,541.0,LU
2018-06-20 17:30:00,616.69,538.0,LU
2018-06-20 17:45:00,599.98,533.0,LU
2018-06-20 18:00:00,610.62,528.0,LU
2018-06-20 18:15:00,601.88,534.0,LU
2018-06-20 18:30:00,586.59,530.0,LU
2018-06-20 18:45:00,608.47,523.0,LU
2018-06-20 19:00:00,618.38,516.0,LU
2018-06-20 19:15:00,626.98,507.0,LU
2018-06-20 19:30:00,623.93,500.0,LU
2018-06-20 19:45:00,607.63,498.0,LU
2018-06-20 20:00:00,591.53,492.0,LU
2018-06-20 20:15:00,616.01,502.0,LU
2018-06-20 20:30:00,597.42,506.0,LU
2018-06-20 20:45:00,594.79,497.0,LU
2018-06-20 21:00:00,587.49,487.0,LU
2018-06-20 21:15:00,596.97,475.0,LU
2018-06-20 21:30:00,606.79,467.0,LU
2018-06-20 21:45:00,578.99,458.0,LU
2018-06-20 22:00:00,510.19,451.0,LU
2018-06-20 22:15:00,532.71,445.0,LU
2018-06-20 22:30:00,562.22,438.0,LU
2018-06-20 22:45:00,588.51,432.0,LU
2018-06-20 23:00:00,550.34,427.0,LU
2018-06-20 23:15:00,559.29,420.0,LU
2018-06-20 23:30:00,545.6,416.0,LU
2018-06-20 23:45:00,539.7,413.0,LU
2018-06-21 00:00:00,514.93,410.0,LU
2018-06-21 00:15:00,477.77,407.0,LU
2018-06-21 00:30:00,445.13,407.0,LU
2018-06-21 00:45:00,426.22,406.0,LU
2018-06-21 01:00:00,409.06,404.0,LU
2018-06-21 01:15:00,364.0,404.0,LU
2018-06-21 01:30:00,344.08,406.0,LU
2018-06-21 01:45:00,342.57,404.0,LU
2018-06-21 02:00:00,318.32,406.0,LU
2018-06-21 02:15:00,324.99,410.0,LU
2018-06-21 02:30:00,337.01,411.0,LU
2018-06-21 02:45:00,327.02,410.0,LU
2018-06-21 03:00:00,314.36,417.0,LU
2018-06-21 03:15:00,297.71,423.0,LU
2018-06-21 03:30:00,303.03,423.0,LU
2018-06-21 03:45:00,279.2,423.0,LU
2018-06-21 04:00:00,274.04,434.0,LU
2018-06-21 04:15:00,228.17,439.0,LU
2018-06-21 04:30:00,221.46,439.0,LU
2018-06-21 04:45:00,214.81,450.0,LU
2018-06-21 05:00:00,248.17,466.0,LU
2018-06-21 05:15:00,282.4,480.0,LU
2018-06-21 05:30:00,296.54,495.0,LU
2018-06-21 05:45:00,284.21,502.0,LU
2018-06-21 06:00:00,279.48,512.0,LU
2018-06-21 06:15:00,328.37,510.0,LU
2018-06-21 06:30:00,353.31,517.0,LU
2018-06-21 06:45:00,386.14,510.0,LU
2018-06-21 07:00:00,442.96,513.0,LU
2018-06-21 07:15:00,470.61,524.0,LU
2018-06-21 07:30:00,484.61,524.0,LU
2018-06-21 07:45:00,510.06,526.0,LU
2018-06-21 08:00:00,525.46,529.0,LU
2018-06-21 08:15:00,596.13,534.0,LU
2018-06-21 08:30:00,609.96,532.0,LU
2018-06-21 08:45:00,621.96,533.0,LU
2018-06-21 09:00:00,604.84,532.0,LU
2018-06-21 09:15:00,662.34,535.0,LU
2018-06-21 09:30:00,661.71,540.0,LU
2018-06-21 09:45:00,640.8,548.0,LU
2018-06-21 10:00:00,637.57,550.0,LU
2018-06-21 10:15:00,621.57,544.0,LU
2018-06-21 10:30:00,619.73,538.0,LU
2018-06-21 10:45:00,589.69,535.0,LU
2018-06-21 11:00:00,597.13,531.0,LU
2018-06-21 11:15:00,596.54,543.0,LU
2018-06-21 11:30:00,566.86,545.0,LU
2018-06-21 11:45:00,556.31,535.0,LU
2018-06-21 12:00:00,561.5,539.0,LU
2018-06-21 12:15:00,569.36,528.0,LU
2018-06-21 12:30:00,531.83,529.0,LU
2018-06-21 12:45:00,543.69,526.0,LU
2018-06-21 13:00:00,535.96,522.0,LU
2018-06-21 13:15:00,504.83,508.0,LU
2018-06-21 13:30:00,487.16,505.0,LU
2018-06-21 13:45:00,477.54,504.0,LU
2018-06-21 14:00:00,490.57,505.0,LU
2018-06-21 14:15:00,502.91,500.0,LU
2018-06-21 14:30:00,505.66,499.0,LU
2018-06-21 14:45:00,501.88,494.0,LU
2018-06-21 15:00:00,493.9,495.0,LU
2018-06-21 15:15:00,488.9,503.0,LU
2018-06-21 15:30:00,464.81,504.0,LU
2018-06-21 15:45:00,445.52,504.0,LU
2018-06-21 16:00:00,456.61,508.0,LU
2018-06-21 16:15:00,427.87,502.0,LU
2018-06-21 16:30:00,447.31,503.0,LU
2018-06-21 16:45:00,453.9,503.0,LU
2018-06-21 17:00:00,444.27,504.0,LU
2018-06-21 17:15:00,443.39,500.0,LU
2018-06-21 17:30:00,447.86,500.0,LU
2018-06-21 17:45:00,479.17,497.0,LU
2018-06-21 18:00:00,472.01,491.0,LU
2018-06-21 18:15:00,487.36,497.0,LU
2018-06-21 18:30:00,506.96,489.0,LU
2018-06-21 18:45:00,571.08,484.0,LU
2018-06-21 19:00:00,567.97,476.0,LU
2018-06-21 19:15:00,513.73,470.0,LU
2018-06-21 19:30:00,559.4,461.0,LU
2018-06-21 19:45:00,558.43,457.0,LU
2018-06-21 20:00:00,555.24,453.0,LU
2018-06-21 20:15:00,508.37,470.0,LU
2018-06-21 20:30:00,466.67,476.0,LU
2018-06-21 20:45:00,458.63,468.0,LU
2018-06-21 21:00:00,442.7,461.0,LU
2018-06-21 21:15:00,469.8,464.0,LU
2018-06-21 21:30:00,481.7,455.0,LU
2018-06-21 21:45:00,476.71,447.0,LU
2018-06-21 22:00:00,469.12,436.0,LU
2018-06-21 22:15:00,516.08,424.0,LU
2018-06-21 22:30:00,528.73,416.0,LU
2018-06-21 22:45:00,555.68,411.0,LU
2018-06-21 23:00:00,496.03,410.0,LU
2018-06-21 23:15:00,476.99,407.0,LU
2018-06-21 23:30:00,474.87,402.0,LU
2018-06-21 23:45:00,484.44,400.0,LU
2018-06-22 00:00:00,432.48,397.0,LU
2018-06-22 00:15:00,404.88,398.0,LU
2018-06-22 00:30:00,376.37,396.0,LU
2018-06-22 00:45:00,376.29,395.0,LU
2018-06-22 01:00:00,368.09,392.0,LU
2018-06-22 01:15:00,350.11,393.0,LU
2018-06-22 01:30:00,325.73,394.0,LU
2018-06-22 01:45:00,359.5,394.0,LU
2018-06-22 02:00:00,342.79,396.0,LU
2018-06-22 02:15:00,382.44,409.0,LU
2018-06-22 02:30:00,367.13,408.0,LU
2018-06-22 02:45:00,381.29,406.0,LU
2018-06-22 03:00:00,375.6,412.0,LU
2018-06-22 03:15:00,368.19,417.0,LU
2018-06-22 03:30:00,365.07,419.0,LU
2018-06-22 03:45:00,358.47,418.0,LU
2018-06-22 04:00:00,371.16,429.0,LU
2018-06-22 04:15:00,374.86,427.0,LU
2018-06-22 04:30:00,379.63,430.0,LU
2018-06-22 04:45:00,386.77,442.0,LU
2018-06-22 05:00:00,380.86,458.0,LU
2018-06-22 05:15:00,355.76,477.0,LU
2018-06-22 05:30:00,354.77,485.0,LU
2018-06-22 05:45:00,355.07,487.0,LU
2018-06-22 06:00:00,350.08,492.0,LU
2018-06-22 06:15:00,331.93,491.0,LU
2018-06-22 06:30:00,330.57,499.0,LU
2018-06-22 06:45:00,340.0,503.0,LU
2018-06-22 07:00:00,378.9,504.0,LU
2018-06-22 07:15:00,514.96,509.0,LU
2018-06-22 07:30:00,560.94,517.0,LU
2018-06-22 07:45:00,579.46,519.0,LU
2018-06-22 08:00:00,598.06,525.0,LU
2018-06-22 08:15:00,600.34,536.0,LU
2018-06-22 08:30:00,605.51,540.0,LU
2018-06-22 08:45:00,567.48,541.0,LU
2018-06-22 09:00:00,556.37,540.0,LU
2018-06-22 09:15:00,555.39,547.0,LU
2018-06-22 09:30:00,551.59,544.0,LU
2018-06-22 09:45:00,541.38,556.0,LU
2018-06-22 10:00:00,543.86,559.0,LU
2018-06-22 10:15:00,533.97,553.0,LU
2018-06-22 10:30:00,536.66,544.0,LU
2018-06-22 10:45:00,519.12,543.0,LU
2018-06-22 11:00:00,520.56,545.0,LU
2018-06-22 11:15:00,455.01,553.0,LU
2018-06-22 11:30:00,428.4,553.0,LU
2018-06-22 11:45:00,418.64,547.0,LU
2018-06-22 12:00:00,418.17,542.0,LU
2018-06-22 12:15:00,421.29,540.0,LU
2018-06-22 12:30:00,418.69,541.0,LU
2018-06-22 12:45:00,429.21,535.0,LU
2018-06-22 13:00:00,417.39,533.0,LU
2018-06-22 13:15:00,347.54,533.0,LU
2018-06-22 13:30:00,348.7,530.0,LU
2018-06-22 13:45:00,366.12,527.0,LU
2018-06-22 14:00:00,366.84,521.0,LU
2018-06-22 14:15:00,412.16,523.0,LU
2018-06-22 14:30:00,443.42,526.0,LU
2018-06-22 14:45:00,424.88,523.0,LU
2018-06-22 15:00:00,417.31,527.0,LU
2018-06-22 15:15:00,350.99,526.0,LU
2018-06-22 15:30:00,313.01,527.0,LU
2018-06-22 15:45:00,299.1,528.0,LU
2018-06-22 16:00:00,290.49,527.0,LU
2018-06-22 16:15:00,327.54,524.0,LU
2018-06-22 16:30:00,322.21,518.0,LU
2018-06-22 16:45:00,343.41,514.0,LU
2018-06-22 17:00:00,386.91,516.0,LU
2018-06-22 17:15:00,377.27,516.0,LU
2018-06-22 17:30:00,363.41,515.0,LU
2018-06-22 17:45:00,373.53,511.0,LU
2018-06-22 18:00:00,407.86,507.0,LU
2018-06-22 18:15:00,496.88,513.0,LU
2018-06-22 18:30:00,534.57,509.0,LU
2018-06-22 18:45:00,536.2,501.0,LU
2018-06-22 19:00:00,535.91,494.0,LU
2018-06-22 19:15:00,526.5,495.0,LU
2018-06-22 19:30:00,548.59,485.0,LU
2018-06-22 19:45:00,537.31,479.0,LU
2018-06-22 20:00:00,502.63,474.0,LU
2018-06-22 20:15:00,502.83,491.0,LU
2018-06-22 20:30:00,493.77,498.0,LU
2018-06-22 20:45:00,492.21,490.0,LU
2018-06-22 21:00:00,486.89,483.0,LU
2018-06-22 21:15:00,504.74,477.0,LU
2018-06-22 21:30:00,510.39,470.0,LU
2018-06-22 21:45:00,522.2,460.0,LU
2018-06-22 22:00:00,533.21,442.0,LU
2018-06-22 22:15:00,568.02,428.0,LU
2018-06-22 22:30:00,569.3,422.0,LU
2018-06-22 22:45:00,572.32,416.0,LU
2018-06-22 23:00:00,507.86,409.0,LU
2018-06-22 23:15:00,456.48,403.0,LU
2018-06-22 23:30:00,422.73,397.0,LU
2018-06-22 23:45:00,454.11,394.0,LU
2018-06-23 00:00:00,441.31,390.0,LU
2018-06-23 00:15:00,433.71,386.0,LU
2018-06-23 00:30:00,491.69,383.0,LU
2018-06-23 00:45:00,502.18,382.0,LU
2018-06-23 01:00:00,494.06,384.0,LU
2018-06-23 01:15:00,541.39,383.0,LU
2018-06-23 01:30:00,540.38,384.0,LU
2018-06-23 01:45:00,501.74,379.0,LU
2018-06-23 02:00:00,492.88,378.0,LU
2018-06-23 02:15:00,390.63,380.0,LU
2018-06-23 02:30:00,376.78,380.0,LU
2018-06-23 02:45:00,324.48,382.0,LU
2018-06-23 03:00:00,325.87,379.0,LU
2018-06-23 03:15:00,312.42,383.0,LU
2018-06-23 03:30:00,344.92,381.0,LU
2018-06-23 03:45:00,337.42,378.0,LU
2018-06-23 04:00:00,292.57,375.0,LU
2018-06-23 04:15:00,293.87,365.0,LU
2018-06-23 04:30:00,285.76,349.0,LU
2018-06-23 04:45:00,293.61,347.0,LU
2018-06-23 05:00:00,336.38,346.0,LU
2018-06-23 05:15:00,363.86,353.0,LU
2018-06-23 05:30:00,349.54,356.0,LU
2018-06-23 05:45:00,344.67,361.0,LU
2018-06-23 06:00:00,341.54,362.0,LU
2018-06-23 06:15:00,350.01,358.0,LU
2018-06-23 06:30:00,286.86,364.0,LU
2018-06-23 06:45:00,261.1,365.0,LU
2018-06-23 07:00:00,274.86,370.0,LU
2018-06-23 07:15:00,373.32,373.0,LU
2018-06-23 07:30:00,392.46,377.0,LU
2018-06-23 07:45:00,396.71,380.0,LU
2018-06-23 08:00:00,391.62,385.0,LU
2018-06-23 08:15:00,433.23,396.0,LU
2018-06-23 08:30:00,407.71,400.0,LU
2018-06-23 08:45:00,395.27,402.0,LU
2018-06-23 09:00:00,402.54,410.0,LU
2018-06-23 09:15:00,426.8,417.0,LU
2018-06-23 09:30:00,473.58,419.0,LU
2018-06-23 09:45:00,478.9,427.0,LU
2018-06-23 10:00:00,470.74,430.0,LU
2018-06-23 10:15:00,460.16,427.0,LU
2018-06-23 10:30:00,446.68,418.0,LU
2018-06-23 10:45:00,472.57,412.0,LU
2018-06-23 11:00:00,507.02,407.0,LU
2018-06-23 11:15:00,520.67,407.0,LU
2018-06-23 11:30:00,496.82,406.0,LU
2018-06-23 11:45:00,499.3,403.0,LU
2018-06-23 12:00:00,480.49,398.0,LU
2018-06-23 12:15:00,536.93,397.0,LU
2018-06-23 12:30:00,545.11,397.0,LU
2018-06-23 12:45:00,536.89,398.0,LU
2018-06-23 13:00:00,513.32,396.0,LU
2018-06-23 13:15:00,499.72,391.0,LU
2018-06-23 13:30:00,492.78,386.0,LU
2018-06-23 13:45:00,479.4,385.0,LU
2018-06-23 14:00:00,479.0,382.0,LU
2018-06-23 14:15:00,494.1,382.0,LU
2018-06-23 14:30:00,430.23,385.0,LU
2018-06-23 14:45:00,467.53,389.0,LU
2018-06-23 15:00:00,473.9,389.0,LU
2018-06-23 15:15:00,405.11,387.0,LU
2018-06-23 15:30:00,411.79,396.0,LU
2018-06-23 15:45:00,418.01,404.0,LU
2018-06-23 16:00:00,492.16,411.0,LU
2018-06-23 16:15:00,436.7,405.0,LU
2018-06-23 16:30:00,450.87,407.0,LU
2018-06-23 16:45:00,466.6,412.0,LU
2018-06-23 17:00:00,480.73,416.0,LU
2018-06-23 17:15:00,464.09,426.0,LU
2018-06-23 17:30:00,477.48,430.0,LU
2018-06-23 17:45:00,446.9,431.0,LU
2018-06-23 18:00:00,478.38,433.0,LU
2018-06-23 18:15:00,576.76,436.0,LU
2018-06-23 18:30:00,571.54,435.0,LU
2018-06-23 18:45:00,495.7,431.0,LU
2018-06-23 19:00:00,493.23,428.0,LU
2018-06-23 19:15:00,499.31,434.0,LU
2018-06-23 19:30:00,491.58,434.0,LU
2018-06-23 19:45:00,498.01,436.0,LU
2018-06-23 20:00:00,558.09,441.0,LU
2018-06-23 20:15:00,523.3,455.0,LU
2018-06-23 20:30:00,507.07,461.0,LU
2018-06-23 20:45:00,503.66,454.0,LU
2018-06-23 21:00:00,487.47,447.0,LU
2018-06-23 21:15:00,442.82,440.0,LU
2018-06-23 21:30:00,429.61,434.0,LU
2018-06-23 21:45:00,434.82,428.0,LU
2018-06-23 22:00:00,424.89,419.0,LU
2018-06-23 22:15:00,478.44,417.0,LU
2018-06-23 22:30:00,536.13,410.0,LU
2018-06-23 22:45:00,547.81,404.0,LU
2018-06-23 23:00:00,560.78,402.0,LU
2018-06-23 23:15:00,574.28,395.0,LU
2018-06-23 23:30:00,566.36,392.0,LU
2018-06-23 23:45:00,575.82,389.0,LU
2018-06-24 00:00:00,549.71,389.0,LU
2018-06-24 00:15:00,478.39,384.0,LU
2018-06-24 00:30:00,385.44,382.0,LU
2018-06-24 00:45:00,349.73,381.0,LU
2018-06-24 01:00:00,319.13,377.0,LU
2018-06-24 01:15:00,318.28,378.0,LU
2018-06-24 01:30:00,313.27,377.0,LU
2018-06-24 01:45:00,305.12,376.0,LU
2018-06-24 02:00:00,303.9,375.0,LU
2018-06-24 02:15:00,294.4,373.0,LU
2018-06-24 02:30:00,267.46,374.0,LU
2018-06-24 02:45:00,261.48,374.0,LU
2018-06-24 03:00:00,253.47,375.0,LU
2018-06-24 03:15:00,176.48,375.0,LU
2018-06-24 03:30:00,106.64,373.0,LU
2018-06-24 03:45:00,130.04,370.0,LU
2018-06-24 04:00:00,130.14,372.0,LU
2018-06-24 04:15:00,131.91,359.0,LU
2018-06-24 04:30:00,144.24,348.0,LU
2018-06-24 04:45:00,168.37,348.0,LU
2018-06-24 05:00:00,236.4,345.0,LU
2018-06-24 05:15:00,208.66,347.0,LU
2018-06-24 05:30:00,202.19,352.0,LU
2018-06-24 05:45:00,210.89,357.0,LU
2018-06-24 06:00:00,199.04,358.0,LU
2018-06-24 06:15:00,160.89,370.0,LU
2018-06-24 06:30:00,155.32,374.0,LU
2018-06-24 06:45:00,138.76,376.0,LU
2018-06-24 07:00:00,144.64,380.0,LU
2018-06-24 07:15:00,190.1,388.0,LU
2018-06-24 07:30:00,197.53,394.0,LU
2018-06-24 07:45:00,156.31,398.0,LU
2018-06-24 08:00:00,151.84,403.0,LU
2018-06-24 08:15:00,159.46,407.0,LU
2018-06-24 08:30:00,130.07,407.0,LU
2018-06-24 08:45:00,131.32,415.0,LU
2018-06-24 09:00:00,233.71,420.0,LU
2018-06-24 09:15:00,303.91,419.0,LU
2018-06-24 09:30:00,315.78,420.0,LU
2018-06-24 09:45:00,355.62,420.0,LU
2018-06-24 10:00:00,380.4,422.0,LU
2018-06-24 10:15:00,383.52,427.0,LU
2018-06-24 10:30:00,393.54,427.0,LU
2018-06-24 10:45:00,408.3,425.0,LU
2018-06-24 11:00:00,417.72,416.0,LU
2018-06-24 11:15:00,405.9,416.0,LU
2018-06-24 11:30:00,433.3,414.0,LU
2018-06-24 11:45:00,427.9,408.0,LU
2018-06-24 12:00:00,418.73,400.0,LU
2018-06-24 12:15:00,427.0,391.0,LU
2018-06-24 12:30:00,411.52,393.0,LU
2018-06-24 12:45:00,406.67,389.0,LU
2018-06-24 13:00:00,412.74,388.0,LU
2018-06-24 13:15:00,374.2,383.0,LU
2018-06-24 13:30:00,350.28,379.0,LU
2018-06-24 13:45:00,370.76,378.0,LU
2018-06-24 14:00:00,378.44,374.0,LU
2018-06-24 14:15:00,395.16,373.0,LU
2018-06-24 14:30:00,382.63,371.0,LU
2018-06-24 14:45:00,362.93,372.0,LU
2018-06-24 15:00:00,376.18,370.0,LU
2018-06-24 15:15:00,374.36,378.0,LU
2018-06-24 15:30:00,352.36,381.0,LU
2018-06-24 15:45:00,349.51,389.0,LU
2018-06-24 16:00:00,317.73,396.0,LU
2018-06-24 16:15:00,298.61,399.0,LU
2018-06-24 16:30:00,293.73,401.0,LU
2018-06-24 16:45:00,270.26,403.0,LU
2018-06-24 17:00:00,315.77,407.0,LU
2018-06-24 17:15:00,368.49,409.0,LU
2018-06-24 17:30:00,356.42,414.0,LU
2018-06-24 17:45:00,348.73,414.0,LU
2018-06-24 18:00:00,333.28,415.0,LU
2018-06-24 18:15:00,362.03,426.0,LU
2018-06-24 18:30:00,403.58,423.0,LU
2018-06-24 18:45:00,439.91,420.0,LU
2018-06-24 19:00:00,478.93,418.0,LU
2018-06-24 19:15:00,481.36,424.0,LU
2018-06-24 19:30:00,486.12,420.0,LU
2018-06-24 19:45:00,487.59,421.0,LU
2018-06-24 20:00:00,496.98,423.0,LU
2018-06-24 20:15:00,491.34,446.0,LU
2018-06-24 20:30:00,478.18,449.0,LU
2018-06-24 20:45:00,461.4,441.0,LU
2018-06-24 21:00:00,462.34,433.0,LU
2018-06-24 21:15:00,484.34,427.0,LU
2018-06-24 21:30:00,483.03,419.0,LU
2018-06-24 21:45:00,489.02,412.0,LU
2018-06-24 22:00:00,499.7,408.0,LU
2018-06-24 22:15:00,557.58,449.0,LU
2018-06-24 22:30:00,572.32,441.0,LU
2018-06-24 22:45:00,587.41,433.0,LU
2018-06-24 23:00:00,592.01,427.0,LU
2018-06-24 23:15:00,582.2,419.0,LU
2018-06-24 23:30:00,548.93,412.0,LU
2018-06-24 23:45:00,563.66,408.0,LU
2018-06-25 00:00:00,538.34,400.0,LU
2018-06-25 00:15:00,487.09,396.0,LU
2018-06-25 00:30:00,479.79,391.0,LU
2018-06-25 00:45:00,441.31,388.0,LU
2018-06-25 01:00:00,429.0,386.0,LU
2018-06-25 01:15:00,413.91,383.0,LU
2018-06-25 01:30:00,402.86,382.0,LU
2018-06-25 01:45:00,429.38,378.0,LU
2018-06-25 02:00:00,420.56,378.0,LU
2018-06-25 02:15:00,426.58,378.0,LU
2018-06-25 02:30:00,439.93,376.0,LU
2018-06-25 02:45:00,432.77,375.0,LU
2018-06-25 03:00:00,420.91,379.0,LU
2018-06-25 03:15:00,422.79,381.0,LU
2018-06-25 03:30:00,411.21,380.0,LU
2018-06-25 03:45:00,401.21,383.0,LU
2018-06-25 04:00:00,411.17,389.0,LU
2018-06-25 04:15:00,395.48,390.0,LU
2018-06-25 04:30:00,386.02,392.0,LU
2018-06-25 04:45:00,316.14,399.0,LU
2018-06-25 05:00:00,326.98,409.0,LU
2018-06-25 05:15:00,436.88,409.0,LU
2018-06-25 05:30:00,444.86,413.0,LU
2018-06-25 05:45:00,446.26,425.0,LU
2018-06-25 06:00:00,426.42,436.0,LU
2018-06-25 06:15:00,478.44,442.0,LU
2018-06-25 06:30:00,482.37,459.0,LU
2018-06-25 06:45:00,497.96,473.0,LU
2018-06-25 07:00:00,497.51,488.0,LU
2018-06-25 07:15:00,604.51,504.0,LU
2018-06-25 07:30:00,618.24,518.0,LU
2018-06-25 07:45:00,598.2,534.0,LU
2018-06-25 08:00:00,571.08,534.0,LU
2018-06-25 08:15:00,643.69,542.0,LU
2018-06-25 08:30:00,650.8,540.0,LU
2018-06-25 08:45:00,649.07,549.0,LU
2018-06-25 09:00:00,661.6,553.0,LU
2018-06-25 09:15:00,527.21,547.0,LU
2018-06-25 09:30:00,542.16,548.0,LU
2018-06-25 09:45:00,553.17,550.0,LU
2018-06-25 10:00:00,552.97,570.0,LU
2018-06-25 10:15:00,557.17,580.0,LU
2018-06-25 10:30:00,561.6,583.0,LU
2018-06-25 10:45:00,566.08,587.0,LU
2018-06-25 11:00:00,574.02,581.0,LU
2018-06-25 11:15:00,584.86,590.0,LU
2018-06-25 11:30:00,581.4,601.0,LU
2018-06-25 11:45:00,607.99,605.0,LU
2018-06-25 12:00:00,627.18,574.0,LU
2018-06-25 12:15:00,656.5,564.0,LU
2018-06-25 12:30:00,649.24,559.0,LU
2018-06-25 12:45:00,656.06,555.0,LU
2018-06-25 13:00:00,630.36,558.0,LU
2018-06-25 13:15:00,641.94,563.0,LU
2018-06-25 13:30:00,649.66,563.0,LU
2018-06-25 13:45:00,633.76,559.0,LU
2018-06-25 14:00:00,641.47,551.0,LU
2018-06-25 14:15:00,611.59,548.0,LU
2018-06-25 14:30:00,595.16,546.0,LU
2018-06-25 14:45:00,593.58,542.0,LU
2018-06-25 15:00:00,589.42,532.0,LU
2018-06-25 15:15:00,606.38,528.0,LU
2018-06-25 15:30:00,604.86,525.0,LU
2018-06-25 15:45:00,608.43,526.0,LU
2018-06-25 16:00:00,578.76,534.0,LU
2018-06-25 16:15:00,613.8,533.0,LU
2018-06-25 16:30:00,610.32,529.0,LU
2018-06-25 16:45:00,610.7,529.0,LU
2018-06-25 17:00:00,610.31,537.0,LU
2018-06-25 17:15:00,617.23,534.0,LU
2018-06-25 17:30:00,619.03,530.0,LU
2018-06-25 17:45:00,619.63,537.0,LU
2018-06-25 18:00:00,602.78,532.0,LU
2018-06-25 18:15:00,580.32,536.0,LU
2018-06-25 18:30:00,592.36,537.0,LU
2018-06-25 18:45:00,622.3,539.0,LU
2018-06-25 19:00:00,641.11,541.0,LU
2018-06-25 19:15:00,578.72,541.0,LU
2018-06-25 19:30:00,606.03,538.0,LU
2018-06-25 19:45:00,599.48,532.0,LU
2018-06-25 20:00:00,584.51,535.0,LU
2018-06-25 20:15:00,548.9,527.0,LU
2018-06-25 20:30:00,540.39,516.0,LU
2018-06-25 20:45:00,541.73,508.0,LU
2018-06-25 21:00:00,518.28,506.0,LU
2018-06-25 21:15:00,550.16,497.0,LU
2018-06-25 21:30:00,537.79,491.0,LU
2018-06-25 21:45:00,531.18,487.0,LU
2018-06-25 22:00:00,525.44,508.0,LU
2018-06-25 22:15:00,579.73,511.0,LU
2018-06-25 22:30:00,606.74,501.0,LU
2018-06-25 22:45:00,618.57,492.0,LU
2018-06-25 23:00:00,585.3,483.0,LU
2018-06-25 23:15:00,595.51,474.0,LU
2018-06-25 23:30:00,546.9,466.0,LU
2018-06-25 23:45:00,555.86,456.0,LU
2018-06-26 00:00:00,515.68,435.0,LU
2018-06-26 00:15:00,506.48,423.0,LU
2018-06-26 00:30:00,496.81,414.0,LU
2018-06-26 00:45:00,489.97,411.0,LU
2018-06-26 01:00:00,463.29,404.0,LU
2018-06-26 01:15:00,315.33,400.0,LU
2018-06-26 01:30:00,275.37,396.0,LU
2018-06-26 01:45:00,292.13,391.0,LU
2018-06-26 02:00:00,287.71,392.0,LU
2018-06-26 02:15:00,269.76,392.0,LU
2018-06-26 02:30:00,250.68,390.0,LU
2018-06-26 02:45:00,258.3,389.0,LU
2018-06-26 03:00:00,260.41,392.0,LU
2018-06-26 03:15:00,242.63,392.0,LU
2018-06-26 03:30:00,218.16,391.0,LU
2018-06-26 03:45:00,232.43,392.0,LU
2018-06-26 04:00:00,235.83,397.0,LU
2018-06-26 04:15:00,237.53,398.0,LU
2018-06-26 04:30:00,222.34,404.0,LU
2018-06-26 04:45:00,224.1,408.0,LU
2018-06-26 05:00:00,229.81,420.0,LU
2018-06-26 05:15:00,213.08,419.0,LU
2018-06-26 05:30:00,177.73,425.0,LU
2018-06-26 05:45:00,152.87,437.0,LU
2018-06-26 06:00:00,275.46,453.0,LU
2018-06-26 06:15:00,382.96,459.0,LU
2018-06-26 06:30:00,406.52,472.0,LU
2018-06-26 06:45:00,392.77,485.0,LU
2018-06-26 07:00:00,384.38,507.0,LU
2018-06-26 07:15:00,415.62,522.0,LU
2018-06-26 07:30:00,416.3,524.0,LU
2018-06-26 07:45:00,464.73,532.0,LU
2018-06-26 08:00:00,469.77,538.0,LU
2018-06-26 08:15:00,527.26,548.0,LU
2018-06-26 08:30:00,528.58,553.0,LU
2018-06-26 08:45:00,525.21,556.0,LU
2018-06-26 09:00:00,528.67,563.0,LU
2018-06-26 09:15:00,553.51,569.0,LU
2018-06-26 09:30:00,563.2,572.0,LU
2018-06-26 09:45:00,568.66,577.0,LU
2018-06-26 10:00:00,559.97,572.0,LU
2018-06-26 10:15:00,547.98,575.0,LU
2018-06-26 10:30:00,523.78,582.0,LU
2018-06-26 10:45:00,523.09,589.0,LU
2018-06-26 11:00:00,527.67,580.0,LU
2018-06-26 11:15:00,547.44,580.0,LU
2018-06-26 11:30:00,566.58,587.0,LU
2018-06-26 11:45:00,565.07,592.0,LU
2018-06-26 12:00:00,563.88,584.0,LU
2018-06-26 12:15:00,581.72,571.0,LU
2018-06-26 12:30:00,573.47,566.0,LU
2018-06-26 12:45:00,570.9,563.0,LU
2018-06-26 13:00:00,557.82,565.0,LU
2018-06-26 13:15:00,546.73,562.0,LU
2018-06-26 13:30:00,555.53,550.0,LU
2018-06-26 13:45:00,555.89,544.0,LU
2018-06-26 14:00:00,577.82,541.0,LU
2018-06-26 14:15:00,572.8,542.0,LU
2018-06-26 14:30:00,554.32,537.0,LU
2018-06-26 14:45:00,547.82,534.0,LU
2018-06-26 15:00:00,557.58,535.0,LU
2018-06-26 15:15:00,553.83,531.0,LU
2018-06-26 15:30:00,553.79,526.0,LU
2018-06-26 15:45:00,555.11,524.0,LU
2018-06-26 16:00:00,559.19,527.0,LU
2018-06-26 16:15:00,536.56,528.0,LU
2018-06-26 16:30:00,537.78,528.0,LU
2018-06-26 16:45:00,540.16,528.0,LU
2018-06-26 17:00:00,549.02,527.0,LU
2018-06-26 17:15:00,556.5,526.0,LU
2018-06-26 17:30:00,546.12,528.0,LU
2018-06-26 17:45:00,584.28,534.0,LU
2018-06-26 18:00:00,584.01,531.0,LU
2018-06-26 18:15:00,597.11,527.0,LU
2018-06-26 18:30:00,585.94,529.0,LU
2018-06-26 18:45:00,605.04,533.0,LU
2018-06-26 19:00:00,601.07,536.0,LU
2018-06-26 19:15:00,601.58,536.0,LU
2018-06-26 19:30:00,578.49,536.0,LU
2018-06-26 19:45:00,585.22,534.0,LU
2018-06-26 20:00:00,563.61,529.0,LU
2018-06-26 20:15:00,559.63,520.0,LU
2018-06-26 20:30:00,520.68,509.0,LU
2018-06-26 20:45:00,524.64,501.0,LU
2018-06-26 21:00:00,503.89,492.0,LU
2018-06-26 21:15:00,494.89,488.0,LU
2018-06-26 21:30:00,497.11,488.0,LU
2018-06-26 21:45:00,492.51,485.0,LU
2018-06-26 22:00:00,499.56,495.0,LU
2018-06-26 22:15:00,530.4,504.0,LU
2018-06-26 22:30:00,555.87,497.0,LU
2018-06-26 22:45:00,586.06,487.0,LU
2018-06-26 23:00:00,596.97,478.0,LU
2018-06-26 23:15:00,541.24,467.0,LU
2018-06-26 23:30:00,505.72,456.0,LU
2018-06-26 23:45:00,518.22,442.0,LU
2018-06-27 00:00:00,511.1,444.0,LU
2018-06-27 00:15:00,440.56,431.0,LU
2018-06-27 00:30:00,383.96,424.0,LU
2018-06-27 00:45:00,383.01,423.0,LU
2018-06-27 01:00:00,379.4,413.0,LU
2018-06-27 01:15:00,364.81,408.0,LU
2018-06-27 01:30:00,341.33,403.0,LU
2018-06-27 01:45:00,334.9,400.0,LU
2018-06-27 02:00:00,337.97,400.0,LU
2018-06-27 02:15:00,286.71,398.0,LU
2018-06-27 02:30:00,279.56,397.0,LU
2018-06-27 02:45:00,274.43,394.0,LU
2018-06-27 03:00:00,286.23,399.0,LU
2018-06-27 03:15:00,288.53,399.0,LU
2018-06-27 03:30:00,302.11,402.0,LU
2018-06-27 03:45:00,308.68,404.0,LU
2018-06-27 04:00:00,303.67,409.0,LU
2018-06-27 04:15:00,297.22,408.0,LU
2018-06-27 04:30:00,295.47,412.0,LU
2018-06-27 04:45:00,303.52,419.0,LU
2018-06-27 05:00:00,315.99,428.0,LU
2018-06-27 05:15:00,314.48,429.0,LU
2018-06-27 05:30:00,298.66,432.0,LU
2018-06-27 05:45:00,334.76,445.0,LU
2018-06-27 06:00:00,351.53,456.0,LU
2018-06-27 06:15:00,349.93,462.0,LU
2018-06-27 06:30:00,356.48,476.0,LU
2018-06-27 06:45:00,351.51,493.0,LU
2018-06-27 07:00:00,360.68,516.0,LU
2018-06-27 07:15:00,415.76,530.0,LU
2018-06-27 07:30:00,421.09,534.0,LU
2018-06-27 07:45:00,436.26,538.0,LU
2018-06-27 08:00:00,458.2,542.0,LU
2018-06-27 08:15:00,501.23,549.0,LU
2018-06-27 08:30:00,514.67,554.0,LU
2018-06-27 08:45:00,532.52,554.0,LU
2018-06-27 09:00:00,571.89,557.0,LU
2018-06-27 09:15:00,565.78,554.0,LU
2018-06-27 09:30:00,572.67,558.0,LU
2018-06-27 09:45:00,581.98,565.0,LU
2018-06-27 10:00:00,549.51,572.0,LU
2018-06-27 10:15:00,567.06,578.0,LU
2018-06-27 10:30:00,571.3,578.0,LU
2018-06-27 10:45:00,581.09,578.0,LU
2018-06-27 11:00:00,572.04,579.0,LU
2018-06-27 11:15:00,594.94,580.0,LU
2018-06-27 11:30:00,597.42,587.0,LU
2018-06-27 11:45:00,617.31,590.0,LU
2018-06-27 12:00:00,614.61,577.0,LU
2018-06-27 12:15:00,641.72,567.0,LU
2018-06-27 12:30:00,618.81,560.0,LU
2018-06-27 12:45:00,622.48,558.0,LU
2018-06-27 13:00:00,607.48,563.0,LU
2018-06-27 13:15:00,617.89,561.0,LU
2018-06-27 13:30:00,588.53,559.0,LU
2018-06-27 13:45:00,601.24,557.0,LU
2018-06-27 14:00:00,600.54,548.0,LU
2018-06-27 14:15:00,607.76,547.0,LU
2018-06-27 14:30:00,601.58,539.0,LU
2018-06-27 14:45:00,571.79,538.0,LU
2018-06-27 15:00:00,582.31,531.0,LU
2018-06-27 15:15:00,587.83,527.0,LU
2018-06-27 15:30:00,574.23,525.0,LU
2018-06-27 15:45:00,591.92,525.0,LU
2018-06-27 16:00:00,602.6,533.0,LU
2018-06-27 16:15:00,589.63,531.0,LU
2018-06-27 16:30:00,590.34,529.0,LU
2018-06-27 16:45:00,571.41,529.0,LU
2018-06-27 17:00:00,544.18,527.0,LU
2018-06-27 17:15:00,589.79,527.0,LU
2018-06-27 17:30:00,602.76,526.0,LU
2018-06-27 17:45:00,615.41,534.0,LU
2018-06-27 18:00:00,606.86,531.0,LU
2018-06-27 18:15:00,574.57,536.0,LU
2018-06-27 18:30:00,600.18,532.0,LU
2018-06-27 18:45:00,593.24,536.0,LU
2018-06-27 19:00:00,600.47,535.0,LU
2018-06-27 19:15:00,569.03,538.0,LU
2018-06-27 19:30:00,568.76,534.0,LU
2018-06-27 19:45:00,542.38,529.0,LU
2018-06-27 20:00:00,529.21,524.0,LU
2018-06-27 20:15:00,487.93,517.0,LU
2018-06-27 20:30:00,469.71,511.0,LU
2018-06-27 20:45:00,452.28,504.0,LU
2018-06-27 21:00:00,407.73,497.0,LU
2018-06-27 21:15:00,398.93,489.0,LU
2018-06-27 21:30:00,416.48,480.0,LU
2018-06-27 21:45:00,417.83,475.0,LU
2018-06-27 22:00:00,403.9,487.0,LU
2018-06-27 22:15:00,463.1,492.0,LU
2018-06-27 22:30:00,504.96,483.0,LU
2018-06-27 22:45:00,524.42,476.0,LU
2018-06-27 23:00:00,496.49,465.0,LU
2018-06-27 23:15:00,486.61,457.0,LU
2018-06-27 23:30:00,472.8,447.0,LU
2018-06-27 23:45:00,499.46,435.0,LU
2018-06-28 00:00:00,478.73,435.0,LU
2018-06-28 00:15:00,438.11,425.0,LU
2018-06-28 00:30:00,457.07,420.0,LU
2018-06-28 00:45:00,476.99,413.0,LU
2018-06-28 01:00:00,513.57,410.0,LU
2018-06-28 01:15:00,478.2,404.0,LU
2018-06-28 01:30:00,429.6,403.0,LU
2018-06-28 01:45:00,423.54,401.0,LU
2018-06-28 02:00:00,418.67,395.0,LU
2018-06-28 02:15:00,409.74,394.0,LU
2018-06-28 02:30:00,399.36,397.0,LU
2018-06-28 02:45:00,403.99,395.0,LU
2018-06-28 03:00:00,406.28,396.0,LU
2018-06-28 03:15:00,380.52,397.0,LU
2018-06-28 03:30:00,359.64,396.0,LU
2018-06-28 03:45:00,328.78,395.0,LU
2018-06-28 04:00:00,323.01,398.0,LU
2018-06-28 04:15:00,353.27,402.0,LU
2018-06-28 04:30:00,339.33,405.0,LU
2018-06-28 04:45:00,294.99,408.0,LU
2018-06-28 05:00:00,297.33,421.0,LU
2018-06-28 05:15:00,326.22,424.0,LU
2018-06-28 05:30:00,326.86,425.0,LU
2018-06-28 05:45:00,330.84,434.0,LU
2018-06-28 06:00:00,350.67,447.0,LU
2018-06-28 06:15:00,375.87,453.0,LU
2018-06-28 06:30:00,409.0,467.0,LU
2018-06-28 06:45:00,390.29,480.0,LU
2018-06-28 07:00:00,389.16,508.0,LU
2018-06-28 07:15:00,419.06,519.0,LU
2018-06-28 07:30:00,458.64,529.0,LU
2018-06-28 07:45:00,511.6,532.0,LU
2018-06-28 08:00:00,451.86,543.0,LU
2018-06-28 08:15:00,490.2,550.0,LU
2018-06-28 08:30:00,555.82,553.0,LU
2018-06-28 08:45:00,579.07,557.0,LU
2018-06-28 09:00:00,540.7,558.0,LU
2018-06-28 09:15:00,471.89,559.0,LU
2018-06-28 09:30:00,483.36,562.0,LU
2018-06-28 09:45:00,513.21,563.0,LU
2018-06-28 10:00:00,504.62,568.0,LU
2018-06-28 10:15:00,497.73,566.0,LU
2018-06-28 10:30:00,496.81,565.0,LU
2018-06-28 10:45:00,474.39,569.0,LU
2018-06-28 11:00:00,444.06,572.0,LU
2018-06-28 11:15:00,497.61,576.0,LU
2018-06-28 11:30:00,510.8,586.0,LU
2018-06-28 11:45:00,497.7,586.0,LU
2018-06-28 12:00:00,518.61,572.0,LU
2018-06-28 12:15:00,515.39,566.0,LU
2018-06-28 12:30:00,526.2,559.0,LU
2018-06-28 12:45:00,549.2,556.0,LU
2018-06-28 13:00:00,540.5,561.0,LU
2018-06-28 13:15:00,542.67,564.0,LU
2018-06-28 13:30:00,538.5,551.0,LU
2018-06-28 13:45:00,540.17,552.0,LU
2018-06-28 14:00:00,518.99,550.0,LU
2018-06-28 14:15:00,503.24,552.0,LU
2018-06-28 14:30:00,489.98,549.0,LU
2018-06-28 14:45:00,473.34,546.0,LU
2018-06-28 15:00:00,484.3,547.0,LU
2018-06-28 15:15:00,484.07,547.0,LU
2018-06-28 15:30:00,484.22,544.0,LU
2018-06-28 15:45:00,490.89,545.0,LU
2018-06-28 16:00:00,496.12,545.0,LU
2018-06-28 16:15:00,501.98,549.0,LU
2018-06-28 16:30:00,474.49,546.0,LU
2018-06-28 16:45:00,478.28,545.0,LU
2018-06-28 17:00:00,483.61,536.0,LU
2018-06-28 17:15:00,464.32,537.0,LU
2018-06-28 17:30:00,455.8,539.0,LU
2018-06-28 17:45:00,428.74,546.0,LU
2018-06-28 18:00:00,436.5,553.0,LU
2018-06-28 18:15:00,439.11,552.0,LU
2018-06-28 18:30:00,466.94,554.0,LU
2018-06-28 18:45:00,481.64,555.0,LU
2018-06-28 19:00:00,481.96,548.0,LU
2018-06-28 19:15:00,438.72,549.0,LU
2018-06-28 19:30:00,429.56,545.0,LU
2018-06-28 19:45:00,433.07,542.0,LU
2018-06-28 20:00:00,413.91,529.0,LU
2018-06-28 20:15:00,400.69,524.0,LU
2018-06-28 20:30:00,381.89,515.0,LU
2018-06-28 20:45:00,372.99,507.0,LU
2018-06-28 21:00:00,344.69,498.0,LU
2018-06-28 21:15:00,357.94,496.0,LU
2018-06-28 21:30:00,354.29,493.0,LU
2018-06-28 21:45:00,338.67,496.0,LU
2018-06-28 22:00:00,349.48,504.0,LU
2018-06-28 22:15:00,391.81,419.0,LU
2018-06-28 22:30:00,372.36,411.0,LU
2018-06-28 22:45:00,405.29,406.0,LU
2018-06-28 23:00:00,392.13,399.0,LU
2018-06-28 23:15:00,427.29,392.0,LU
2018-06-28 23:30:00,418.46,386.0,LU
2018-06-28 23:45:00,416.38,385.0,LU
2018-06-29 00:00:00,415.98,382.0,LU
2018-06-29 00:15:00,362.88,381.0,LU
2018-06-29 00:30:00,340.57,381.0,LU
2018-06-29 00:45:00,303.57,382.0,LU
2018-06-29 01:00:00,281.22,382.0,LU
2018-06-29 01:15:00,236.53,383.0,LU
2018-06-29 01:30:00,209.58,383.0,LU
2018-06-29 01:45:00,221.26,383.0,LU
2018-06-29 02:00:00,224.34,381.0,LU
2018-06-29 02:15:00,225.57,386.0,LU
2018-06-29 02:30:00,222.34,388.0,LU
2018-06-29 02:45:00,231.62,393.0,LU
2018-06-29 03:00:00,204.34,397.0,LU
2018-06-29 03:15:00,211.18,411.0,LU
2018-06-29 03:30:00,207.98,412.0,LU
2018-06-29 03:45:00,224.13,414.0,LU
2018-06-29 04:00:00,196.27,428.0,LU
2018-06-29 04:15:00,182.37,447.0,LU
2018-06-29 04:30:00,192.99,451.0,LU
2018-06-29 04:45:00,166.54,463.0,LU
2018-06-29 05:00:00,172.39,476.0,LU
2018-06-29 05:15:00,225.21,504.0,LU
2018-06-29 05:30:00,215.98,515.0,LU
2018-06-29 05:45:00,181.23,526.0,LU
2018-06-29 06:00:00,191.32,530.0,LU
2018-06-29 06:15:00,225.58,546.0,LU
2018-06-29 06:30:00,209.64,554.0,LU
2018-06-29 06:45:00,249.08,555.0,LU
2018-06-29 07:00:00,284.21,557.0,LU
2018-06-29 07:15:00,311.57,561.0,LU
2018-06-29 07:30:00,352.58,563.0,LU
2018-06-29 07:45:00,381.64,570.0,LU
2018-06-29 08:00:00,363.76,572.0,LU
2018-06-29 08:15:00,394.71,583.0,LU
2018-06-29 08:30:00,443.18,589.0,LU
2018-06-29 08:45:00,454.01,591.0,LU
2018-06-29 09:00:00,455.7,593.0,LU
2018-06-29 09:15:00,486.08,589.0,LU
2018-06-29 09:30:00,485.48,595.0,LU
2018-06-29 09:45:00,507.63,599.0,LU
2018-06-29 10:00:00,516.03,597.0,LU
2018-06-29 10:15:00,511.49,581.0,LU
2018-06-29 10:30:00,499.91,575.0,LU
2018-06-29 10:45:00,497.58,567.0,LU
2018-06-29 11:00:00,502.68,567.0,LU
2018-06-29 11:15:00,518.67,568.0,LU
2018-06-29 11:30:00,523.87,568.0,LU
2018-06-29 11:45:00,530.0,568.0,LU
2018-06-29 12:00:00,527.06,563.0,LU
2018-06-29 12:15:00,497.34,563.0,LU
2018-06-29 12:30:00,503.47,562.0,LU
2018-06-29 12:45:00,493.37,557.0,LU
2018-06-29 13:00:00,488.9,556.0,LU
2018-06-29 13:15:00,496.84,560.0,LU
2018-06-29 13:30:00,497.46,561.0,LU
2018-06-29 13:45:00,503.18,557.0,LU
2018-06-29 14:00:00,510.34,558.0,LU
2018-06-29 14:15:00,503.23,556.0,LU
2018-06-29 14:30:00,473.52,556.0,LU
2018-06-29 14:45:00,463.39,551.0,LU
2018-06-29 15:00:00,464.46,552.0,LU
2018-06-29 15:15:00,507.67,554.0,LU
2018-06-29 15:30:00,516.4,559.0,LU
2018-06-29 15:45:00,494.04,562.0,LU
2018-06-29 16:00:00,518.81,567.0,LU
2018-06-29 16:15:00,500.39,567.0,LU
2018-06-29 16:30:00,484.29,566.0,LU
2018-06-29 16:45:00,466.87,569.0,LU
2018-06-29 17:00:00,446.9,571.0,LU
2018-06-29 17:15:00,454.52,565.0,LU
2018-06-29 17:30:00,466.77,568.0,LU
2018-06-29 17:45:00,487.47,564.0,LU
2018-06-29 18:00:00,488.02,561.0,LU
2018-06-29 18:15:00,484.22,548.0,LU
2018-06-29 18:30:00,486.19,543.0,LU
2018-06-29 18:45:00,469.94,533.0,LU
2018-06-29 19:00:00,456.56,527.0,LU
2018-06-29 19:15:00,448.98,516.0,LU
2018-06-29 19:30:00,494.08,512.0,LU
2018-06-29 19:45:00,481.54,510.0,LU
2018-06-29 20:00:00,485.98,510.0,LU
2018-06-29 20:15:00,469.38,517.0,LU
2018-06-29 20:30:00,470.33,514.0,LU
2018-06-29 20:45:00,453.79,506.0,LU
2018-06-29 21:00:00,430.33,498.0,LU
2018-06-29 21:15:00,447.23,482.0,LU
2018-06-29 21:30:00,429.82,470.0,LU
2018-06-29 21:45:00,452.32,461.0,LU
2018-06-29 22:00:00,459.76,452.0,LU
2018-06-29 22:15:00,502.3,435.0,LU
2018-06-29 22:30:00,506.34,429.0,LU
2018-06-29 22:45:00,509.48,423.0,LU
2018-06-29 23:00:00,506.31,418.0,LU
2018-06-29 23:15:00,531.48,411.0,LU
2018-06-29 23:30:00,522.09,406.0,LU
2018-06-29 23:45:00,526.49,399.0,LU
2018-06-30 00:00:00,520.83,399.0,LU
2018-06-30 00:15:00,533.11,393.0,LU
2018-06-30 00:30:00,509.24,391.0,LU
2018-06-30 00:45:00,506.14,388.0,LU
2018-06-30 01:00:00,477.0,387.0,LU
2018-06-30 01:15:00,467.41,389.0,LU
2018-06-30 01:30:00,489.86,387.0,LU
2018-06-30 01:45:00,494.63,385.0,LU
2018-06-30 02:00:00,474.79,383.0,LU
2018-06-30 02:15:00,460.69,388.0,LU
2018-06-30 02:30:00,466.78,386.0,LU
2018-06-30 02:45:00,451.54,388.0,LU
2018-06-30 03:00:00,457.47,389.0,LU
2018-06-30 03:15:00,436.72,395.0,LU
2018-06-30 03:30:00,438.33,389.0,LU
2018-06-30 03:45:00,464.84,383.0,LU
2018-06-30 04:00:00,460.08,390.0,LU
2018-06-30 04:15:00,405.81,391.0,LU
2018-06-30 04:30:00,390.4,378.0,LU
2018-06-30 04:45:00,402.57,377.0,LU
2018-06-30 05:00:00,402.97,378.0,LU
2018-06-30 05:15:00,401.1,385.0,LU
2018-06-30 05:30:00,396.4,390.0,LU
2018-06-30 05:45:00,384.51,396.0,LU
2018-06-30 06:00:00,389.01,409.0,LU
2018-06-30 06:15:00,376.3,424.0,LU
2018-06-30 06:30:00,350.66,430.0,LU
2018-06-30 06:45:00,349.57,433.0,LU
2018-06-30 07:00:00,353.59,439.0,LU
2018-06-30 07:15:00,383.81,446.0,LU
2018-06-30 07:30:00,406.23,450.0,LU
2018-06-30 07:45:00,401.92,454.0,LU
2018-06-30 08:00:00,427.27,460.0,LU
2018-06-30 08:15:00,480.81,470.0,LU
2018-06-30 08:30:00,500.86,473.0,LU
2018-06-30 08:45:00,511.92,473.0,LU
2018-06-30 09:00:00,532.16,472.0,LU
2018-06-30 09:15:00,533.81,480.0,LU
2018-06-30 09:30:00,559.18,483.0,LU
2018-06-30 09:45:00,581.39,487.0,LU
2018-06-30 10:00:00,582.11,494.0,LU
2018-06-30 10:15:00,599.13,482.0,LU
2018-06-30 10:30:00,601.7,480.0,LU
2018-06-30 10:45:00,610.84,475.0,LU
2018-06-30 11:00:00,616.01,469.0,LU
2018-06-30 11:15:00,610.54,468.0,LU
2018-06-30 11:30:00,573.8,460.0,LU
2018-06-30 11:45:00,565.34,456.0,LU
2018-06-30 12:00:00,566.84,449.0,LU
2018-06-30 12:15:00,550.62,442.0,LU
2018-06-30 12:30:00,534.01,442.0,LU
2018-06-30 12:45:00,565.24,439.0,LU
2018-06-30 13:00:00,580.33,436.0,LU
2018-06-30 13:15:00,486.14,435.0,LU
2018-06-30 13:30:00,459.32,428.0,LU
2018-06-30 13:45:00,446.61,424.0,LU
2018-06-30 14:00:00,438.39,426.0,LU
2018-06-30 14:15:00,424.4,438.0,LU
2018-06-30 14:30:00,429.01,443.0,LU
2018-06-30 14:45:00,424.11,448.0,LU
2018-06-30 15:00:00,449.67,454.0,LU
2018-06-30 15:15:00,448.07,437.0,LU
2018-06-30 15:30:00,439.89,441.0,LU
2018-06-30 15:45:00,466.61,446.0,LU
2018-06-30 16:00:00,503.61,450.0,LU
2018-06-30 16:15:00,550.03,445.0,LU
2018-06-30 16:30:00,547.38,445.0,LU
2018-06-30 16:45:00,550.93,448.0,LU
2018-06-30 17:00:00,543.34,451.0,LU
2018-06-30 17:15:00,570.37,463.0,LU
2018-06-30 17:30:00,573.9,462.0,LU
2018-06-30 17:45:00,566.94,460.0,LU
2018-06-30 18:00:00,551.46,454.0,LU
2018-06-30 18:15:00,593.61,455.0,LU
2018-06-30 18:30:00,605.99,451.0,LU
2018-06-30 18:45:00,594.68,444.0,LU
2018-06-30 19:00:00,610.52,439.0,LU
2018-06-30 19:15:00,593.92,433.0,LU
2018-06-30 19:30:00,585.73,432.0,LU
2018-06-30 19:45:00,600.32,430.0,LU
2018-06-30 20:00:00,617.01,433.0,LU
2018-06-30 20:15:00,598.93,435.0,LU
2018-06-30 20:30:00,584.77,434.0,LU
2018-06-30 20:45:00,577.51,429.0,LU
2018-06-30 21:00:00,558.87,424.0,LU
2018-06-30 21:15:00,590.69,413.0,LU
2018-06-30 21:30:00,578.51,408.0,LU
2018-06-30 21:45:00,584.36,401.0,LU
2018-06-30 22:00:00,551.93,397.0,LU
2018-06-30 22:15:00,590.07,379.0,LU
2018-06-30 22:30:00,604.59,373.0,LU
2018-06-30 22:45:00,548.03,364.0,LU
2018-06-30 23:00:00,508.38,360.0,LU
2018-06-30 23:15:00,455.54,352.0,LU
2018-06-30 23:30:00,435.96,349.0,LU
2018-06-30 23:45:00,427.0,347.0,LU
2018-07-01 00:00:00,415.61,344.0,LU
2018-07-01 00:15:00,401.38,341.0,LU
2018-07-01 00:30:00,383.8,338.0,LU
2018-07-01 00:45:00,416.93,336.0,LU
2018-07-01 01:00:00,403.14,333.0,LU
2018-07-01 01:15:00,390.3,337.0,LU
2018-07-01 01:30:00,395.92,336.0,LU
2018-07-01 01:45:00,402.72,334.0,LU
2018-07-01 02:00:00,394.33,332.0,LU
2018-07-01 02:15:00,307.02,332.0,LU
2018-07-01 02:30:00,280.82,331.0,LU
2018-07-01 02:45:00,271.23,333.0,LU
2018-07-01 03:00:00,273.43,331.0,LU
2018-07-01 03:15:00,256.94,338.0,LU
2018-07-01 03:30:00,247.98,329.0,LU
2018-07-01 03:45:00,246.46,323.0,LU
2018-07-01 04:00:00,226.06,322.0,LU
2018-07-01 04:15:00,239.61,317.0,LU
2018-07-01 04:30:00,229.28,309.0,LU
2018-07-01 04:45:00,210.73,314.0,LU
2018-07-01 05:00:00,205.26,314.0,LU
2018-07-01 05:15:00,269.03,324.0,LU
2018-07-01 05:30:00,350.91,327.0,LU
2018-07-01 05:45:00,335.83,330.0,LU
2018-07-01 06:00:00,341.28,333.0,LU
2018-07-01 06:15:00,279.5,337.0,LU
2018-07-01 06:30:00,283.51,341.0,LU
2018-07-01 06:45:00,291.62,343.0,LU
2018-07-01 07:00:00,289.73,346.0,LU
2018-07-01 07:15:00,309.63,352.0,LU
2018-07-01 07:30:00,337.87,354.0,LU
2018-07-01 07:45:00,347.28,357.0,LU
2018-07-01 08:00:00,361.39,360.0,LU
2018-07-01 08:15:00,377.81,378.0,LU
2018-07-01 08:30:00,404.01,382.0,LU
2018-07-01 08:45:00,417.12,387.0,LU
2018-07-01 09:00:00,424.21,387.0,LU
2018-07-01 09:15:00,451.58,390.0,LU
2018-07-01 09:30:00,490.33,395.0,LU
2018-07-01 09:45:00,477.27,397.0,LU
2018-07-01 10:00:00,478.88,400.0,LU
2018-07-01 10:15:00,530.43,399.0,LU
2018-07-01 10:30:00,534.6,396.0,LU
2018-07-01 10:45:00,522.94,393.0,LU
2018-07-01 11:00:00,533.08,387.0,LU
2018-07-01 11:15:00,546.66,375.0,LU
2018-07-01 11:30:00,561.53,370.0,LU
2018-07-01 11:45:00,517.1,370.0,LU
2018-07-01 12:00:00,526.69,368.0,LU
2018-07-01 12:15:00,544.41,352.0,LU
2018-07-01 12:30:00,573.41,351.0,LU
2018-07-01 12:45:00,548.63,346.0,LU
2018-07-01 13:00:00,527.22,344.0,LU
2018-07-01 13:15:00,544.02,345.0,LU
2018-07-01 13:30:00,506.06,339.0,LU
2018-07-01 13:45:00,508.2,345.0,LU
2018-07-01 14:00:00,515.7,348.0,LU
2018-07-01 14:15:00,524.01,353.0,LU
2018-07-01 14:30:00,519.3,356.0,LU
2018-07-01 14:45:00,517.34,358.0,LU
2018-07-01 15:00:00,521.94,357.0,LU
2018-07-01 15:15:00,476.94,366.0,LU
2018-07-01 15:30:00,459.56,367.0,LU
2018-07-01 15:45:00,452.11,373.0,LU
2018-07-01 16:00:00,453.52,379.0,LU
2018-07-01 16:15:00,489.02,377.0,LU
2018-07-01 16:30:00,502.5,382.0,LU
2018-07-01 16:45:00,490.77,390.0,LU
2018-07-01 17:00:00,447.43,396.0,LU
2018-07-01 17:15:00,485.06,405.0,LU
2018-07-01 17:30:00,482.68,410.0,LU
2018-07-01 17:45:00,468.54,412.0,LU
2018-07-01 18:00:00,480.23,414.0,LU
2018-07-01 18:15:00,503.4,426.0,LU
2018-07-01 18:30:00,512.18,423.0,LU
2018-07-01 18:45:00,512.96,419.0,LU
2018-07-01 19:00:00,510.86,416.0,LU
2018-07-01 19:15:00,510.66,414.0,LU
2018-07-01 19:30:00,479.14,411.0,LU
2018-07-01 19:45:00,463.91,409.0,LU
2018-07-01 20:00:00,467.14,407.0,LU
2018-07-01 20:15:00,460.7,422.0,LU
2018-07-01 20:30:00,439.46,423.0,LU
2018-07-01 20:45:00,415.2,417.0,LU
2018-07-01 21:00:00,412.46,409.0,LU
2018-07-01 21:15:00,420.37,397.0,LU
2018-07-01 21:30:00,391.5,390.0,LU
2018-07-01 21:45:00,390.56,386.0,LU
2018-07-01 22:00:00,381.14,378.0,LU
2018-07-01 22:15:00,373.28,417.0,LU
2018-07-01 22:30:00,409.47,411.0,LU
2018-07-01 22:45:00,426.4,404.0,LU
2018-07-01 23:00:00,430.26,391.0,LU
2018-07-01 23:15:00,421.8,384.0,LU
2018-07-01 23:30:00,404.98,380.0,LU
2018-07-01 23:45:00,405.82,372.0,LU
2018-07-02 00:00:00,353.04,361.0,LU
2018-07-02 00:15:00,243.04,354.0,LU
2018-07-02 00:30:00,239.03,349.0,LU
2018-07-02 00:45:00,251.77,344.0,LU
2018-07-02 01:00:00,239.61,337.0,LU
2018-07-02 01:15:00,286.13,334.0,LU
2018-07-02 01:30:00,294.56,331.0,LU
2018-07-02 01:45:00,310.72,330.0,LU
2018-07-02 02:00:00,285.4,329.0,LU
2018-07-02 02:15:00,280.42,329.0,LU
2018-07-02 02:30:00,261.37,327.0,LU
2018-07-02 02:45:00,236.03,329.0,LU
2018-07-02 03:00:00,212.81,331.0,LU
2018-07-02 03:15:00,260.86,332.0,LU
2018-07-02 03:30:00,337.49,332.0,LU
2018-07-02 03:45:00,429.14,332.0,LU
2018-07-02 04:00:00,432.71,339.0,LU
2018-07-02 04:15:00,466.9,340.0,LU
2018-07-02 04:30:00,474.19,344.0,LU
2018-07-02 04:45:00,472.36,350.0,LU
2018-07-02 05:00:00,493.27,363.0,LU
2018-07-02 05:15:00,475.36,361.0,LU
2018-07-02 05:30:00,434.93,369.0,LU
2018-07-02 05:45:00,419.9,385.0,LU
2018-07-02 06:00:00,411.09,399.0,LU
2018-07-02 06:15:00,380.17,406.0,LU
2018-07-02 06:30:00,367.37,419.0,LU
2018-07-02 06:45:00,381.76,424.0,LU
2018-07-02 07:00:00,421.42,454.0,LU
2018-07-02 07:15:00,491.88,466.0,LU
2018-07-02 07:30:00,528.69,484.0,LU
2018-07-02 07:45:00,532.93,493.0,LU
2018-07-02 08:00:00,558.49,501.0,LU
2018-07-02 08:15:00,621.09,510.0,LU
2018-07-02 08:30:00,627.32,512.0,LU
2018-07-02 08:45:00,636.53,515.0,LU
2018-07-02 09:00:00,658.61,527.0,LU
2018-07-02 09:15:00,561.7,533.0,LU
2018-07-02 09:30:00,578.19,537.0,LU
2018-07-02 09:45:00,607.78,543.0,LU
2018-07-02 10:00:00,529.54,541.0,LU
2018-07-02 10:15:00,618.96,546.0,LU
2018-07-02 10:30:00,660.69,545.0,LU
2018-07-02 10:45:00,670.66,545.0,LU
2018-07-02 11:00:00,666.9,537.0,LU
2018-07-02 11:15:00,672.8,540.0,LU
2018-07-02 11:30:00,654.34,546.0,LU
2018-07-02 11:45:00,676.81,551.0,LU
2018-07-02 12:00:00,701.34,553.0,LU
2018-07-02 12:15:00,712.73,546.0,LU
2018-07-02 12:30:00,635.12,541.0,LU
2018-07-02 12:45:00,630.38,538.0,LU
2018-07-02 13:00:00,632.42,539.0,LU
2018-07-02 13:15:00,614.11,538.0,LU
2018-07-02 13:30:00,587.87,530.0,LU
2018-07-02 13:45:00,593.16,524.0,LU
2018-07-02 14:00:00,576.82,520.0,LU
2018-07-02 14:15:00,583.81,523.0,LU
2018-07-02 14:30:00,582.46,514.0,LU
2018-07-02 14:45:00,556.89,516.0,LU
2018-07-02 15:00:00,537.76,516.0,LU
2018-07-02 15:15:00,566.49,516.0,LU
2018-07-02 15:30:00,569.77,516.0,LU
2018-07-02 15:45:00,571.36,517.0,LU
2018-07-02 16:00:00,574.36,521.0,LU
2018-07-02 16:15:00,583.04,522.0,LU
2018-07-02 16:30:00,575.12,520.0,LU
2018-07-02 16:45:00,550.24,522.0,LU
2018-07-02 17:00:00,576.68,529.0,LU
2018-07-02 17:15:00,574.13,529.0,LU
2018-07-02 17:30:00,572.41,530.0,LU
2018-07-02 17:45:00,555.42,535.0,LU
2018-07-02 18:00:00,564.94,535.0,LU
2018-07-02 18:15:00,542.09,531.0,LU
2018-07-02 18:30:00,553.48,531.0,LU
2018-07-02 18:45:00,540.07,538.0,LU
2018-07-02 19:00:00,546.03,536.0,LU
2018-07-02 19:15:00,529.39,537.0,LU
2018-07-02 19:30:00,554.9,537.0,LU
2018-07-02 19:45:00,569.68,531.0,LU
2018-07-02 20:00:00,505.09,525.0,LU
2018-07-02 20:15:00,490.92,516.0,LU
2018-07-02 20:30:00,477.03,508.0,LU
2018-07-02 20:45:00,454.43,499.0,LU
2018-07-02 21:00:00,432.91,491.0,LU
2018-07-02 21:15:00,422.23,482.0,LU
2018-07-02 21:30:00,404.68,477.0,LU
2018-07-02 21:45:00,421.0,474.0,LU
2018-07-02 22:00:00,426.6,483.0,LU
2018-07-02 22:15:00,488.73,489.0,LU
2018-07-02 22:30:00,486.12,481.0,LU
2018-07-02 22:45:00,511.51,472.0,LU
2018-07-02 23:00:00,512.88,457.0,LU
2018-07-02 23:15:00,467.22,450.0,LU
2018-07-02 23:30:00,493.8,441.0,LU
2018-07-02 23:45:00,535.23,434.0,LU
2018-07-03 00:00:00,532.03,414.0,LU
2018-07-03 00:15:00,521.87,404.0,LU
2018-07-03 00:30:00,519.71,398.0,LU
2018-07-03 00:45:00,511.06,394.0,LU
2018-07-03 01:00:00,488.1,386.0,LU
2018-07-03 01:15:00,482.89,381.0,LU
2018-07-03 01:30:00,485.31,377.0,LU
2018-07-03 01:45:00,471.63,376.0,LU
2018-07-03 02:00:00,469.36,376.0,LU
2018-07-03 02:15:00,438.98,376.0,LU
2018-07-03 02:30:00,427.48,375.0,LU
2018-07-03 02:45:00,410.8,374.0,LU
2018-07-03 03:00:00,402.09,379.0,LU
2018-07-03 03:15:00,381.14,377.0,LU
2018-07-03 03:30:00,377.41,374.0,LU
2018-07-03 03:45:00,384.28,375.0,LU
2018-07-03 04:00:00,392.32,382.0,LU
2018-07-03 04:15:00,375.02,381.0,LU
2018-07-03 04:30:00,372.18,385.0,LU
2018-07-03 04:45:00,358.1,391.0,LU
2018-07-03 05:00:00,361.21,404.0,LU
2018-07-03 05:15:00,386.77,401.0,LU
2018-07-03 05:30:00,375.4,406.0,LU
2018-07-03 05:45:00,357.18,416.0,LU
2018-07-03 06:00:00,403.4,434.0,LU
2018-07-03 06:15:00,386.32,435.0,LU
2018-07-03 06:30:00,355.69,444.0,LU
2018-07-03 06:45:00,373.92,455.0,LU
2018-07-03 07:00:00,389.16,484.0,LU
2018-07-03 07:15:00,452.26,494.0,LU
2018-07-03 07:30:00,470.71,503.0,LU
2018-07-03 07:45:00,489.8,512.0,LU
2018-07-03 08:00:00,513.73,530.0,LU
2018-07-03 08:15:00,543.42,541.0,LU
2018-07-03 08:30:00,538.21,540.0,LU
2018-07-03 08:45:00,554.23,539.0,LU
2018-07-03 09:00:00,561.46,554.0,LU
2018-07-03 09:15:00,579.23,559.0,LU
2018-07-03 09:30:00,574.57,554.0,LU
2018-07-03 09:45:00,588.22,559.0,LU
2018-07-03 10:00:00,587.92,556.0,LU
2018-07-03 10:15:00,582.31,560.0,LU
2018-07-03 10:30:00,603.69,556.0,LU
2018-07-03 10:45:00,623.59,555.0,LU
2018-07-03 11:00:00,612.22,553.0,LU
2018-07-03 11:15:00,625.7,558.0,LU
2018-07-03 11:30:00,643.72,563.0,LU
2018-07-03 11:45:00,643.69,567.0,LU
2018-07-03 12:00:00,657.7,563.0,LU
2018-07-03 12:15:00,656.03,556.0,LU
2018-07-03 12:30:00,663.22,552.0,LU
2018-07-03 12:45:00,644.26,548.0,LU
2018-07-03 13:00:00,634.18,548.0,LU
2018-07-03 13:15:00,668.47,551.0,LU
2018-07-03 13:30:00,701.8,549.0,LU
2018-07-03 13:45:00,712.6,546.0,LU
2018-07-03 14:00:00,710.67,538.0,LU
2018-07-03 14:15:00,719.52,539.0,LU
2018-07-03 14:30:00,711.5,529.0,LU
2018-07-03 14:45:00,703.74,529.0,LU
2018-07-03 15:00:00,701.68,528.0,LU
2018-07-03 15:15:00,681.9,526.0,LU
2018-07-03 15:30:00,677.61,527.0,LU
2018-07-03 15:45:00,681.57,528.0,LU
2018-07-03 16:00:00,675.2,531.0,LU
2018-07-03 16:15:00,672.24,533.0,LU
2018-07-03 16:30:00,669.96,530.0,LU
2018-07-03 16:45:00,668.51,530.0,LU
2018-07-03 17:00:00,686.06,532.0,LU
2018-07-03 17:15:00,671.51,532.0,LU
2018-07-03 17:30:00,644.7,533.0,LU
2018-07-03 17:45:00,627.23,538.0,LU
2018-07-03 18:00:00,628.18,545.0,LU
2018-07-03 18:15:00,602.02,544.0,LU
2018-07-03 18:30:00,583.3,548.0,LU
2018-07-03 18:45:00,574.94,552.0,LU
2018-07-03 19:00:00,535.66,546.0,LU
2018-07-03 19:15:00,529.56,544.0,LU
2018-07-03 19:30:00,522.2,538.0,LU
2018-07-03 19:45:00,515.7,540.0,LU
2018-07-03 20:00:00,505.08,535.0,LU
2018-07-03 20:15:00,507.77,528.0,LU
2018-07-03 20:30:00,448.57,521.0,LU
2018-07-03 20:45:00,410.37,512.0,LU
2018-07-03 21:00:00,409.3,507.0,LU
2018-07-03 21:15:00,449.12,501.0,LU
2018-07-03 21:30:00,439.81,496.0,LU
2018-07-03 21:45:00,445.9,490.0,LU
2018-07-03 22:00:00,438.66,504.0,LU
2018-07-03 22:15:00,482.71,507.0,LU
2018-07-03 22:30:00,488.68,500.0,LU
2018-07-03 22:45:00,514.8,491.0,LU
2018-07-03 23:00:00,505.87,479.0,LU
2018-07-03 23:15:00,484.5,471.0,LU
2018-07-03 23:30:00,478.12,461.0,LU
2018-07-03 23:45:00,462.24,452.0,LU
2018-07-04 00:00:00,440.41,447.0,LU
2018-07-04 00:15:00,459.72,439.0,LU
2018-07-04 00:30:00,449.8,434.0,LU
2018-07-04 00:45:00,450.34,430.0,LU
2018-07-04 01:00:00,436.13,424.0,LU
2018-07-04 01:15:00,414.62,419.0,LU
2018-07-04 01:30:00,410.37,416.0,LU
2018-07-04 01:45:00,406.14,414.0,LU
2018-07-04 02:00:00,386.69,412.0,LU
2018-07-04 02:15:00,389.44,411.0,LU
2018-07-04 02:30:00,387.83,410.0,LU
2018-07-04 02:45:00,389.99,409.0,LU
2018-07-04 03:00:00,390.98,411.0,LU
2018-07-04 03:15:00,363.84,410.0,LU
2018-07-04 03:30:00,351.17,408.0,LU
2018-07-04 03:45:00,337.8,409.0,LU
2018-07-04 04:00:00,321.79,415.0,LU
2018-07-04 04:15:00,296.13,414.0,LU
2018-07-04 04:30:00,352.32,416.0,LU
2018-07-04 04:45:00,416.12,423.0,LU
2018-07-04 05:00:00,411.49,432.0,LU
2018-07-04 05:15:00,424.3,429.0,LU
2018-07-04 05:30:00,418.74,431.0,LU
2018-07-04 05:45:00,420.1,444.0,LU
2018-07-04 06:00:00,404.61,460.0,LU
2018-07-04 06:15:00,381.66,464.0,LU
2018-07-04 06:30:00,410.31,475.0,LU
2018-07-04 06:45:00,441.74,488.0,LU
2018-07-04 07:00:00,456.27,512.0,LU
2018-07-04 07:15:00,511.12,520.0,LU
2018-07-04 07:30:00,512.46,523.0,LU
2018-07-04 07:45:00,529.39,533.0,LU
2018-07-04 08:00:00,540.48,537.0,LU
2018-07-04 08:15:00,531.31,545.0,LU
2018-07-04 08:30:00,538.43,551.0,LU
2018-07-04 08:45:00,556.14,549.0,LU
2018-07-04 09:00:00,574.43,554.0,LU
2018-07-04 09:15:00,607.91,567.0,LU
2018-07-04 09:30:00,629.98,569.0,LU
2018-07-04 09:45:00,635.81,572.0,LU
2018-07-04 10:00:00,649.82,566.0,LU
2018-07-04 10:15:00,660.06,574.0,LU
2018-07-04 10:30:00,645.12,581.0,LU
2018-07-04 10:45:00,652.09,584.0,LU
2018-07-04 11:00:00,647.31,577.0,LU
2018-07-04 11:15:00,647.94,587.0,LU
2018-07-04 11:30:00,667.09,593.0,LU
2018-07-04 11:45:00,659.96,595.0,LU
2018-07-04 12:00:00,653.92,590.0,LU
2018-07-04 12:15:00,653.86,583.0,LU
2018-07-04 12:30:00,643.5,581.0,LU
2018-07-04 12:45:00,642.04,580.0,LU
2018-07-04 13:00:00,640.91,579.0,LU
2018-07-04 13:15:00,654.46,580.0,LU
2018-07-04 13:30:00,655.89,566.0,LU
2018-07-04 13:45:00,669.42,560.0,LU
2018-07-04 14:00:00,685.06,557.0,LU
2018-07-04 14:15:00,685.89,562.0,LU
2018-07-04 14:30:00,686.41,556.0,LU
2018-07-04 14:45:00,673.41,554.0,LU
2018-07-04 15:00:00,679.4,558.0,LU
2018-07-04 15:15:00,661.78,559.0,LU
2018-07-04 15:30:00,679.37,557.0,LU
2018-07-04 15:45:00,663.61,557.0,LU
2018-07-04 16:00:00,653.87,556.0,LU
2018-07-04 16:15:00,651.38,553.0,LU
2018-07-04 16:30:00,637.02,547.0,LU
2018-07-04 16:45:00,630.49,549.0,LU
2018-07-04 17:00:00,632.18,553.0,LU
2018-07-04 17:15:00,636.1,557.0,LU
2018-07-04 17:30:00,640.16,561.0,LU
2018-07-04 17:45:00,634.11,570.0,LU
2018-07-04 18:00:00,613.97,569.0,LU
2018-07-04 18:15:00,610.17,567.0,LU
2018-07-04 18:30:00,636.19,568.0,LU
2018-07-04 18:45:00,621.64,573.0,LU
2018-07-04 19:00:00,585.09,563.0,LU
2018-07-04 19:15:00,589.22,561.0,LU
2018-07-04 19:30:00,584.17,559.0,LU
2018-07-04 19:45:00,590.33,556.0,LU
2018-07-04 20:00:00,575.78,542.0,LU
2018-07-04 20:15:00,550.08,534.0,LU
2018-07-04 20:30:00,544.74,527.0,LU
2018-07-04 20:45:00,539.36,521.0,LU
2018-07-04 21:00:00,539.44,514.0,LU
2018-07-04 21:15:00,542.91,508.0,LU
2018-07-04 21:30:00,531.92,503.0,LU
2018-07-04 21:45:00,544.09,497.0,LU
2018-07-04 22:00:00,551.51,516.0,LU
2018-07-04 22:15:00,579.1,521.0,LU
2018-07-04 22:30:00,611.6,513.0,LU
2018-07-04 22:45:00,609.41,502.0,LU
2018-07-04 23:00:00,612.81,492.0,LU
2018-07-04 23:15:00,581.07,485.0,LU
2018-07-04 23:30:00,557.4,477.0,LU
2018-07-04 23:45:00,586.3,468.0,LU
2018-07-05 00:00:00,586.46,447.0,LU
2018-07-05 00:15:00,569.44,439.0,LU
2018-07-05 00:30:00,556.39,433.0,LU
2018-07-05 00:45:00,548.08,430.0,LU
2018-07-05 01:00:00,541.29,426.0,LU
2018-07-05 01:15:00,517.64,422.0,LU
2018-07-05 01:30:00,503.96,419.0,LU
2018-07-05 01:45:00,512.91,418.0,LU
2018-07-05 02:00:00,491.71,416.0,LU
2018-07-05 02:15:00,480.94,414.0,LU
2018-07-05 02:30:00,457.33,414.0,LU
2018-07-05 02:45:00,449.06,412.0,LU
2018-07-05 03:00:00,434.63,415.0,LU
2018-07-05 03:15:00,419.26,413.0,LU
2018-07-05 03:30:00,414.66,410.0,LU
2018-07-05 03:45:00,400.53,411.0,LU
2018-07-05 04:00:00,395.58,416.0,LU
2018-07-05 04:15:00,397.71,417.0,LU
2018-07-05 04:30:00,413.59,420.0,LU
2018-07-05 04:45:00,394.69,425.0,LU
2018-07-05 05:00:00,347.06,437.0,LU
2018-07-05 05:15:00,356.83,435.0,LU
2018-07-05 05:30:00,358.56,437.0,LU
2018-07-05 05:45:00,350.86,450.0,LU
2018-07-05 06:00:00,359.66,466.0,LU
2018-07-05 06:15:00,408.63,471.0,LU
2018-07-05 06:30:00,410.11,482.0,LU
2018-07-05 06:45:00,398.33,494.0,LU
2018-07-05 07:00:00,416.67,516.0,LU
2018-07-05 07:15:00,488.94,527.0,LU
2018-07-05 07:30:00,511.8,536.0,LU
2018-07-05 07:45:00,520.37,548.0,LU
2018-07-05 08:00:00,539.08,560.0,LU
2018-07-05 08:15:00,551.94,568.0,LU
2018-07-05 08:30:00,572.84,570.0,LU
2018-07-05 08:45:00,579.59,569.0,LU
2018-07-05 09:00:00,601.32,582.0,LU
2018-07-05 09:15:00,644.27,588.0,LU
2018-07-05 09:30:00,677.74,588.0,LU
2018-07-05 09:45:00,722.02,589.0,LU
2018-07-05 10:00:00,702.54,586.0,LU
2018-07-05 10:15:00,650.52,584.0,LU
2018-07-05 10:30:00,653.0,585.0,LU
2018-07-05 10:45:00,663.59,581.0,LU
2018-07-05 11:00:00,654.92,580.0,LU
2018-07-05 11:15:00,657.87,586.0,LU
2018-07-05 11:30:00,646.44,594.0,LU
2018-07-05 11:45:00,654.27,595.0,LU
2018-07-05 12:00:00,670.76,588.0,LU
2018-07-05 12:15:00,673.22,583.0,LU
2018-07-05 12:30:00,669.43,577.0,LU
2018-07-05 12:45:00,664.57,576.0,LU
2018-07-05 13:00:00,662.78,582.0,LU
2018-07-05 13:15:00,654.65,584.0,LU
2018-07-05 13:30:00,665.16,568.0,LU
2018-07-05 13:45:00,679.11,569.0,LU
2018-07-05 14:00:00,693.71,573.0,LU
2018-07-05 14:15:00,700.31,577.0,LU
2018-07-05 14:30:00,703.61,569.0,LU
2018-07-05 14:45:00,702.76,567.0,LU
2018-07-05 15:00:00,702.87,559.0,LU
2018-07-05 15:15:00,670.71,559.0,LU
2018-07-05 15:30:00,680.51,556.0,LU
2018-07-05 15:45:00,671.32,560.0,LU
2018-07-05 16:00:00,665.64,558.0,LU
2018-07-05 16:15:00,674.37,559.0,LU
2018-07-05 16:30:00,674.32,554.0,LU
2018-07-05 16:45:00,677.44,555.0,LU
2018-07-05 17:00:00,686.18,557.0,LU
2018-07-05 17:15:00,666.92,560.0,LU
2018-07-05 17:30:00,673.01,562.0,LU
2018-07-05 17:45:00,663.8,564.0,LU
2018-07-05 18:00:00,659.37,558.0,LU
2018-07-05 18:15:00,642.58,564.0,LU
2018-07-05 18:30:00,645.38,565.0,LU
2018-07-05 18:45:00,640.28,563.0,LU
2018-07-05 19:00:00,646.96,553.0,LU
2018-07-05 19:15:00,625.96,551.0,LU
2018-07-05 19:30:00,600.18,549.0,LU
2018-07-05 19:45:00,614.43,545.0,LU
2018-07-05 20:00:00,579.38,536.0,LU
2018-07-05 20:15:00,569.16,528.0,LU
2018-07-05 20:30:00,551.76,519.0,LU
2018-07-05 20:45:00,551.78,512.0,LU
2018-07-05 21:00:00,546.57,504.0,LU
2018-07-05 21:15:00,529.53,497.0,LU
2018-07-05 21:30:00,529.29,492.0,LU
2018-07-05 21:45:00,525.23,488.0,LU
2018-07-05 22:00:00,537.61,500.0,LU
2018-07-05 22:15:00,572.23,502.0,LU
2018-07-05 22:30:00,596.83,500.0,LU
2018-07-05 22:45:00,607.4,489.0,LU
2018-07-05 23:00:00,613.77,475.0,LU
2018-07-05 23:15:00,598.93,467.0,LU
2018-07-05 23:30:00,569.82,456.0,LU
2018-07-05 23:45:00,579.87,445.0,LU
2018-07-06 00:00:00,571.86,432.0,LU
2018-07-06 00:15:00,556.24,426.0,LU
2018-07-06 00:30:00,550.46,420.0,LU
2018-07-06 00:45:00,542.96,416.0,LU
2018-07-06 01:00:00,514.22,411.0,LU
2018-07-06 01:15:00,466.98,408.0,LU
2018-07-06 01:30:00,386.93,405.0,LU
2018-07-06 01:45:00,359.47,403.0,LU
2018-07-06 02:00:00,349.88,403.0,LU
2018-07-06 02:15:00,345.53,401.0,LU
2018-07-06 02:30:00,345.57,400.0,LU
2018-07-06 02:45:00,350.41,399.0,LU
2018-07-06 03:00:00,334.22,402.0,LU
2018-07-06 03:15:00,329.51,403.0,LU
2018-07-06 03:30:00,332.39,404.0,LU
2018-07-06 03:45:00,361.91,405.0,LU
2018-07-06 04:00:00,366.52,414.0,LU
2018-07-06 04:15:00,366.48,414.0,LU
2018-07-06 04:30:00,340.82,414.0,LU
2018-07-06 04:45:00,336.79,420.0,LU
2018-07-06 05:00:00,353.18,433.0,LU
2018-07-06 05:15:00,387.93,433.0,LU
2018-07-06 05:30:00,382.39,437.0,LU
2018-07-06 05:45:00,378.46,448.0,LU
2018-07-06 06:00:00,370.4,460.0,LU
2018-07-06 06:15:00,346.8,462.0,LU
2018-07-06 06:30:00,334.68,472.0,LU
2018-07-06 06:45:00,330.12,483.0,LU
2018-07-06 07:00:00,351.76,508.0,LU
2018-07-06 07:15:00,411.91,520.0,LU
2018-07-06 07:30:00,426.23,528.0,LU
2018-07-06 07:45:00,424.48,530.0,LU
2018-07-06 08:00:00,437.89,544.0,LU
2018-07-06 08:15:00,491.41,555.0,LU
2018-07-06 08:30:00,512.82,556.0,LU
2018-07-06 08:45:00,522.91,558.0,LU
2018-07-06 09:00:00,542.8,562.0,LU
2018-07-06 09:15:00,583.69,565.0,LU
2018-07-06 09:30:00,584.09,571.0,LU
2018-07-06 09:45:00,572.77,573.0,LU
2018-07-06 10:00:00,635.37,576.0,LU
2018-07-06 10:15:00,598.33,581.0,LU
2018-07-06 10:30:00,593.68,580.0,LU
2018-07-06 10:45:00,617.81,575.0,LU
2018-07-06 11:00:00,620.62,575.0,LU
2018-07-06 11:15:00,635.29,577.0,LU
2018-07-06 11:30:00,641.29,583.0,LU
2018-07-06 11:45:00,653.13,586.0,LU
2018-07-06 12:00:00,666.28,580.0,LU
2018-07-06 12:15:00,650.44,567.0,LU
2018-07-06 12:30:00,646.46,562.0,LU
2018-07-06 12:45:00,667.43,561.0,LU
2018-07-06 13:00:00,664.71,558.0,LU
2018-07-06 13:15:00,635.39,558.0,LU
2018-07-06 13:30:00,645.76,555.0,LU
2018-07-06 13:45:00,633.0,553.0,LU
2018-07-06 14:00:00,639.44,548.0,LU
2018-07-06 14:15:00,642.31,544.0,LU
2018-07-06 14:30:00,649.91,538.0,LU
2018-07-06 14:45:00,635.39,534.0,LU
2018-07-06 15:00:00,623.89,533.0,LU
2018-07-06 15:15:00,627.04,535.0,LU
2018-07-06 15:30:00,613.96,533.0,LU
2018-07-06 15:45:00,609.64,538.0,LU
2018-07-06 16:00:00,608.52,539.0,LU
2018-07-06 16:15:00,589.87,540.0,LU
2018-07-06 16:30:00,549.02,532.0,LU
2018-07-06 16:45:00,562.34,533.0,LU
2018-07-06 17:00:00,588.01,533.0,LU
2018-07-06 17:15:00,591.63,533.0,LU
2018-07-06 17:30:00,580.98,534.0,LU
2018-07-06 17:45:00,570.28,538.0,LU
2018-07-06 18:00:00,577.0,542.0,LU
2018-07-06 18:15:00,595.41,545.0,LU
2018-07-06 18:30:00,589.27,551.0,LU
2018-07-06 18:45:00,587.98,553.0,LU
2018-07-06 19:00:00,584.29,551.0,LU
2018-07-06 19:15:00,583.53,551.0,LU
2018-07-06 19:30:00,547.56,547.0,LU
2018-07-06 19:45:00,532.47,545.0,LU
2018-07-06 20:00:00,541.72,535.0,LU
2018-07-06 20:15:00,540.28,526.0,LU
2018-07-06 20:30:00,527.52,519.0,LU
2018-07-06 20:45:00,508.62,511.0,LU
2018-07-06 21:00:00,516.78,504.0,LU
2018-07-06 21:15:00,530.11,498.0,LU
2018-07-06 21:30:00,502.64,492.0,LU
2018-07-06 21:45:00,498.56,496.0,LU
2018-07-06 22:00:00,494.66,510.0,LU
2018-07-06 22:15:00,595.0,454.0,LU
2018-07-06 22:30:00,602.0,447.0,LU
2018-07-06 22:45:00,590.0,441.0,LU
2018-07-06 23:00:00,562.0,432.0,LU
2018-07-06 23:15:00,548.0,427.0,LU
2018-07-06 23:30:00,543.0,421.0,LU
2018-07-06 23:45:00,535.0,419.0,LU
2018-07-07 00:00:00,515.0,417.0,LU
2018-07-07 00:15:00,505.0,413.0,LU
2018-07-07 00:30:00,504.0,412.0,LU
2018-07-07 00:45:00,506.0,411.0,LU
2018-07-07 01:00:00,515.0,409.0,LU
2018-07-07 01:15:00,520.0,409.0,LU
2018-07-07 01:30:00,510.0,409.0,LU
2018-07-07 01:45:00,501.0,407.0,LU
2018-07-07 02:00:00,509.0,409.0,LU
2018-07-07 02:15:00,514.0,411.0,LU
2018-07-07 02:30:00,517.0,409.0,LU
2018-07-07 02:45:00,500.0,409.0,LU
2018-07-07 03:00:00,505.0,409.0,LU
2018-07-07 03:15:00,489.0,411.0,LU
2018-07-07 03:30:00,491.0,408.0,LU
2018-07-07 03:45:00,479.0,406.0,LU
2018-07-07 04:00:00,475.0,406.0,LU
2018-07-07 04:15:00,438.0,401.0,LU
2018-07-07 04:30:00,446.0,395.0,LU
2018-07-07 04:45:00,451.0,391.0,LU
2018-07-07 05:00:00,454.0,393.0,LU
2018-07-07 05:15:00,486.0,403.0,LU
2018-07-07 05:30:00,527.0,412.0,LU
2018-07-07 05:45:00,539.0,416.0,LU
2018-07-07 06:00:00,542.0,426.0,LU
2018-07-07 06:15:00,550.0,435.0,LU
2018-07-07 06:30:00,580.0,444.0,LU
2018-07-07 06:45:00,574.0,447.0,LU
2018-07-07 07:00:00,572.0,451.0,LU
2018-07-07 07:15:00,607.0,458.0,LU
2018-07-07 07:30:00,612.0,461.0,LU
2018-07-07 07:45:00,626.0,468.0,LU
2018-07-07 08:00:00,607.0,472.0,LU
2018-07-07 08:15:00,606.0,470.0,LU
2018-07-07 08:30:00,602.0,471.0,LU
2018-07-07 08:45:00,617.0,476.0,LU
2018-07-07 09:00:00,622.0,471.0,LU
2018-07-07 09:15:00,619.0,468.0,LU
2018-07-07 09:30:00,612.0,476.0,LU
2018-07-07 09:45:00,616.0,477.0,LU
2018-07-07 10:00:00,611.0,486.0,LU
2018-07-07 10:15:00,590.0,467.0,LU
2018-07-07 10:30:00,585.0,466.0,LU
2018-07-07 10:45:00,588.0,463.0,LU
2018-07-07 11:00:00,563.0,456.0,LU
2018-07-07 11:15:00,497.0,449.0,LU
2018-07-07 11:30:00,475.0,448.0,LU
2018-07-07 11:45:00,471.0,447.0,LU
2018-07-07 12:00:00,468.0,440.0,LU
2018-07-07 12:15:00,474.0,432.0,LU
2018-07-07 12:30:00,475.0,431.0,LU
2018-07-07 12:45:00,473.0,425.0,LU
2018-07-07 13:00:00,477.0,424.0,LU
2018-07-07 13:15:00,462.0,409.0,LU
2018-07-07 13:30:00,438.0,403.0,LU
2018-07-07 13:45:00,386.0,403.0,LU
2018-07-07 14:00:00,391.0,405.0,LU
2018-07-07 14:15:00,402.0,409.0,LU
2018-07-07 14:30:00,413.0,413.0,LU
2018-07-07 14:45:00,421.0,415.0,LU
2018-07-07 15:00:00,422.0,420.0,LU
2018-07-07 15:15:00,434.0,409.0,LU
2018-07-07 15:30:00,468.0,413.0,LU
2018-07-07 15:45:00,488.0,416.0,LU
2018-07-07 16:00:00,495.0,420.0,LU
2018-07-07 16:15:00,540.0,421.0,LU
2018-07-07 16:30:00,554.0,417.0,LU
2018-07-07 16:45:00,556.0,424.0,LU
2018-07-07 17:00:00,549.0,429.0,LU
2018-07-07 17:15:00,570.0,445.0,LU
2018-07-07 17:30:00,564.0,446.0,LU
2018-07-07 17:45:00,559.0,443.0,LU
2018-07-07 18:00:00,544.0,439.0,LU
2018-07-07 18:15:00,554.0,447.0,LU
2018-07-07 18:30:00,560.0,442.0,LU
2018-07-07 18:45:00,554.0,433.0,LU
2018-07-07 19:00:00,567.0,429.0,LU
2018-07-07 19:15:00,595.0,431.0,LU
2018-07-07 19:30:00,526.0,430.0,LU
2018-07-07 19:45:00,516.0,429.0,LU
2018-07-07 20:00:00,527.0,428.0,LU
2018-07-07 20:15:00,542.0,448.0,LU
2018-07-07 20:30:00,560.0,456.0,LU
2018-07-07 20:45:00,569.0,453.0,LU
2018-07-07 21:00:00,545.0,447.0,LU
2018-07-07 21:15:00,499.0,442.0,LU
2018-07-07 21:30:00,493.0,437.0,LU
2018-07-07 21:45:00,504.0,424.0,LU
2018-07-07 22:00:00,492.0,416.0,LU
2018-07-07 22:15:00,517.0,416.0,LU
2018-07-07 22:30:00,520.0,411.0,LU
2018-07-07 22:45:00,484.0,405.0,LU
2018-07-07 23:00:00,465.0,398.0,LU
2018-07-07 23:15:00,438.0,395.0,LU
2018-07-07 23:30:00,441.0,393.0,LU
2018-07-07 23:45:00,439.0,388.0,LU
2018-07-08 00:00:00,429.0,383.0,LU
2018-07-08 00:15:00,445.0,381.0,LU
2018-07-08 00:30:00,431.0,381.0,LU
2018-07-08 00:45:00,435.0,378.0,LU
2018-07-08 01:00:00,431.0,374.0,LU
2018-07-08 01:15:00,440.0,373.0,LU
2018-07-08 01:30:00,374.0,373.0,LU
2018-07-08 01:45:00,362.0,371.0,LU
2018-07-08 02:00:00,338.0,369.0,LU
2018-07-08 02:15:00,330.0,371.0,LU
2018-07-08 02:30:00,330.0,373.0,LU
2018-07-08 02:45:00,322.0,372.0,LU
2018-07-08 03:00:00,330.0,372.0,LU
2018-07-08 03:15:00,336.0,378.0,LU
2018-07-08 03:30:00,334.0,375.0,LU
2018-07-08 03:45:00,314.0,371.0,LU
2018-07-08 04:00:00,287.0,367.0,LU
2018-07-08 04:15:00,279.0,355.0,LU
2018-07-08 04:30:00,287.0,349.0,LU
2018-07-08 04:45:00,296.0,350.0,LU
2018-07-08 05:00:00,295.0,358.0,LU
2018-07-08 05:15:00,262.0,362.0,LU
2018-07-08 05:30:00,255.0,362.0,LU
2018-07-08 05:45:00,258.0,365.0,LU
2018-07-08 06:00:00,264.0,368.0,LU
2018-07-08 06:15:00,284.0,373.0,LU
2018-07-08 06:30:00,300.0,374.0,LU
2018-07-08 06:45:00,331.0,379.0,LU
2018-07-08 07:00:00,340.0,381.0,LU
2018-07-08 07:15:00,364.0,383.0,LU
2018-07-08 07:30:00,375.0,386.0,LU
2018-07-08 07:45:00,384.0,387.0,LU
2018-07-08 08:00:00,378.0,388.0,LU
2018-07-08 08:15:00,380.0,387.0,LU
2018-07-08 08:30:00,361.0,390.0,LU
2018-07-08 08:45:00,356.0,390.0,LU
2018-07-08 09:00:00,345.0,388.0,LU
2018-07-08 09:15:00,322.0,392.0,LU
2018-07-08 09:30:00,311.0,394.0,LU
2018-07-08 09:45:00,321.0,396.0,LU
2018-07-08 10:00:00,331.0,402.0,LU
2018-07-08 10:15:00,373.0,394.0,LU
2018-07-08 10:30:00,372.0,392.0,LU
2018-07-08 10:45:00,407.0,390.0,LU
2018-07-08 11:00:00,406.0,387.0,LU
2018-07-08 11:15:00,297.0,378.0,LU
2018-07-08 11:30:00,260.0,379.0,LU
2018-07-08 11:45:00,267.0,376.0,LU
2018-07-08 12:00:00,257.0,375.0,LU
2018-07-08 12:15:00,247.0,374.0,LU
2018-07-08 12:30:00,233.0,369.0,LU
2018-07-08 12:45:00,232.0,364.0,LU
2018-07-08 13:00:00,227.0,364.0,LU
2018-07-08 13:15:00,239.0,360.0,LU
2018-07-08 13:30:00,244.0,357.0,LU
2018-07-08 13:45:00,236.0,358.0,LU
2018-07-08 14:00:00,239.0,359.0,LU
2018-07-08 14:15:00,344.0,362.0,LU
2018-07-08 14:30:00,338.0,362.0,LU
2018-07-08 14:45:00,314.0,363.0,LU
2018-07-08 15:00:00,339.0,366.0,LU
2018-07-08 15:15:00,279.0,370.0,LU
2018-07-08 15:30:00,265.0,374.0,LU
2018-07-08 15:45:00,270.0,377.0,LU
2018-07-08 16:00:00,268.0,383.0,LU
2018-07-08 16:15:00,294.0,387.0,LU
2018-07-08 16:30:00,290.0,387.0,LU
2018-07-08 16:45:00,284.0,391.0,LU
2018-07-08 17:00:00,280.0,398.0,LU
2018-07-08 17:15:00,319.0,411.0,LU
2018-07-08 17:30:00,324.0,416.0,LU
2018-07-08 17:45:00,314.0,417.0,LU
2018-07-08 18:00:00,330.0,420.0,LU
2018-07-08 18:15:00,361.0,425.0,LU
2018-07-08 18:30:00,357.0,423.0,LU
2018-07-08 18:45:00,377.0,423.0,LU
2018-07-08 19:00:00,369.0,424.0,LU
2018-07-08 19:15:00,358.0,429.0,LU
2018-07-08 19:30:00,346.0,429.0,LU
2018-07-08 19:45:00,342.0,432.0,LU
2018-07-08 20:00:00,343.0,441.0,LU
2018-07-08 20:15:00,383.0,454.0,LU
2018-07-08 20:30:00,402.0,453.0,LU
2018-07-08 20:45:00,402.0,448.0,LU
2018-07-08 21:00:00,396.0,440.0,LU
2018-07-08 21:15:00,400.0,433.0,LU
2018-07-08 21:30:00,390.0,426.0,LU
2018-07-08 21:45:00,413.0,418.0,LU
2018-07-08 22:00:00,369.0,411.0,LU
2018-07-08 22:15:00,383.31,395.0,LU
2018-07-08 22:30:00,402.71,391.0,LU
2018-07-08 22:45:00,402.54,385.0,LU
2018-07-08 23:00:00,396.39,382.0,LU
2018-07-08 23:15:00,400.26,376.0,LU
2018-07-08 23:30:00,390.32,372.0,LU
2018-07-08 23:45:00,413.66,371.0,LU
2018-07-09 00:00:00,369.16,369.0,LU
2018-07-09 00:15:00,347.07,366.0,LU
2018-07-09 00:30:00,330.53,365.0,LU
2018-07-09 00:45:00,326.52,365.0,LU
2018-07-09 01:00:00,343.03,364.0,LU
2018-07-09 01:15:00,355.74,373.0,LU
2018-07-09 01:30:00,350.69,373.0,LU
2018-07-09 01:45:00,342.48,373.0,LU
2018-07-09 02:00:00,314.18,375.0,LU
2018-07-09 02:15:00,321.33,377.0,LU
2018-07-09 02:30:00,334.6,379.0,LU
2018-07-09 02:45:00,323.58,377.0,LU
2018-07-09 03:00:00,327.42,381.0,LU
2018-07-09 03:15:00,271.62,396.0,LU
2018-07-09 03:30:00,253.18,399.0,LU
2018-07-09 03:45:00,246.47,400.0,LU
2018-07-09 04:00:00,248.76,412.0,LU
2018-07-09 04:15:00,255.36,430.0,LU
2018-07-09 04:30:00,261.92,434.0,LU
2018-07-09 04:45:00,280.98,449.0,LU
2018-07-09 05:00:00,289.94,467.0,LU
2018-07-09 05:15:00,315.7,492.0,LU
2018-07-09 05:30:00,329.01,502.0,LU
2018-07-09 05:45:00,310.22,513.0,LU
2018-07-09 06:00:00,330.27,524.0,LU
2018-07-09 06:15:00,300.51,532.0,LU
2018-07-09 06:30:00,306.59,540.0,LU
2018-07-09 06:45:00,321.6,543.0,LU
2018-07-09 07:00:00,313.58,547.0,LU
2018-07-09 07:15:00,384.21,556.0,LU
2018-07-09 07:30:00,420.34,566.0,LU
2018-07-09 07:45:00,422.0,568.0,LU
2018-07-09 08:00:00,436.6,566.0,LU
2018-07-09 08:15:00,473.94,570.0,LU
2018-07-09 08:30:00,494.0,569.0,LU
2018-07-09 08:45:00,516.77,568.0,LU
2018-07-09 09:00:00,509.56,570.0,LU
2018-07-09 09:15:00,509.36,564.0,LU
2018-07-09 09:30:00,511.19,564.0,LU
2018-07-09 09:45:00,540.26,567.0,LU
2018-07-09 10:00:00,518.69,570.0,LU
2018-07-09 10:15:00,525.37,553.0,LU
2018-07-09 10:30:00,548.14,550.0,LU
2018-07-09 10:45:00,533.79,553.0,LU
2018-07-09 11:00:00,539.61,548.0,LU
2018-07-09 11:15:00,514.07,545.0,LU
2018-07-09 11:30:00,498.12,550.0,LU
2018-07-09 11:45:00,510.87,555.0,LU
2018-07-09 12:00:00,523.06,553.0,LU
2018-07-09 12:15:00,543.46,553.0,LU
2018-07-09 12:30:00,518.86,550.0,LU
2018-07-09 12:45:00,520.21,542.0,LU
2018-07-09 13:00:00,543.82,540.0,LU
2018-07-09 13:15:00,519.67,529.0,LU
2018-07-09 13:30:00,516.37,524.0,LU
2018-07-09 13:45:00,510.57,523.0,LU
2018-07-09 14:00:00,527.33,521.0,LU
2018-07-09 14:15:00,496.94,519.0,LU
2018-07-09 14:30:00,496.94,519.0,LU
2018-07-09 14:45:00,504.81,518.0,LU
2018-07-09 15:00:00,521.49,519.0,LU
2018-07-09 15:15:00,525.99,531.0,LU
2018-07-09 15:30:00,534.31,531.0,LU
2018-07-09 15:45:00,536.02,529.0,LU
2018-07-09 16:00:00,531.36,534.0,LU
2018-07-09 16:15:00,523.17,540.0,LU
2018-07-09 16:30:00,512.14,537.0,LU
2018-07-09 16:45:00,498.16,538.0,LU
2018-07-09 17:00:00,476.14,540.0,LU
2018-07-09 17:15:00,494.03,548.0,LU
2018-07-09 17:30:00,504.58,547.0,LU
2018-07-09 17:45:00,499.46,545.0,LU
2018-07-09 18:00:00,510.99,537.0,LU
2018-07-09 18:15:00,536.66,534.0,LU
2018-07-09 18:30:00,544.6,523.0,LU
2018-07-09 18:45:00,522.26,514.0,LU
2018-07-09 19:00:00,509.14,510.0,LU
2018-07-09 19:15:00,512.38,511.0,LU
2018-07-09 19:30:00,505.9,503.0,LU
2018-07-09 19:45:00,477.41,500.0,LU
2018-07-09 20:00:00,480.59,495.0,LU
2018-07-09 20:15:00,500.66,507.0,LU
2018-07-09 20:30:00,497.21,507.0,LU
2018-07-09 20:45:00,462.09,498.0,LU
2018-07-09 21:00:00,436.62,488.0,LU
2018-07-09 21:15:00,446.0,477.0,LU
2018-07-09 21:30:00,428.83,469.0,LU
2018-07-09 21:45:00,428.28,462.0,LU
2018-07-09 22:00:00,417.09,453.0,LU
2018-07-09 22:15:00,478.83,440.0,LU
2018-07-09 22:30:00,511.06,432.0,LU
2018-07-09 22:45:00,518.82,428.0,LU
2018-07-09 23:00:00,507.87,422.0,LU
2018-07-09 23:15:00,482.03,416.0,LU
2018-07-09 23:30:00,465.76,412.0,LU
2018-07-09 23:45:00,459.96,407.0,LU
2018-07-10 00:00:00,433.78,405.0,LU
2018-07-10 00:15:00,380.17,401.0,LU
2018-07-10 00:30:00,336.4,400.0,LU
2018-07-10 00:45:00,338.22,398.0,LU
2018-07-10 01:00:00,366.88,400.0,LU
2018-07-10 01:15:00,328.36,401.0,LU
2018-07-10 01:30:00,276.31,398.0,LU
2018-07-10 01:45:00,281.73,395.0,LU
2018-07-10 02:00:00,290.83,395.0,LU
2018-07-10 02:15:00,267.24,395.0,LU
2018-07-10 02:30:00,260.19,398.0,LU
2018-07-10 02:45:00,257.31,400.0,LU
2018-07-10 03:00:00,261.63,405.0,LU
2018-07-10 03:15:00,236.06,416.0,LU
2018-07-10 03:30:00,237.2,418.0,LU
2018-07-10 03:45:00,225.27,418.0,LU
2018-07-10 04:00:00,223.43,425.0,LU
2018-07-10 04:15:00,205.04,437.0,LU
2018-07-10 04:30:00,196.46,438.0,LU
2018-07-10 04:45:00,183.06,451.0,LU
2018-07-10 05:00:00,180.47,470.0,LU
2018-07-10 05:15:00,183.89,491.0,LU
2018-07-10 05:30:00,199.69,499.0,LU
2018-07-10 05:45:00,226.48,509.0,LU
2018-07-10 06:00:00,260.39,523.0,LU
2018-07-10 06:15:00,271.9,541.0,LU
2018-07-10 06:30:00,289.39,554.0,LU
2018-07-10 06:45:00,278.77,558.0,LU
2018-07-10 07:00:00,299.68,563.0,LU
2018-07-10 07:15:00,381.33,562.0,LU
2018-07-10 07:30:00,364.79,567.0,LU
2018-07-10 07:45:00,352.01,568.0,LU
2018-07-10 08:00:00,372.9,576.0,LU
2018-07-10 08:15:00,458.13,587.0,LU
2018-07-10 08:30:00,475.0,591.0,LU
2018-07-10 08:45:00,485.43,593.0,LU
2018-07-10 09:00:00,482.47,592.0,LU
2018-07-10 09:15:00,507.07,593.0,LU
2018-07-10 09:30:00,502.21,599.0,LU
2018-07-10 09:45:00,509.26,605.0,LU
2018-07-10 10:00:00,513.38,610.0,LU
2018-07-10 10:15:00,515.46,599.0,LU
2018-07-10 10:30:00,519.83,593.0,LU
2018-07-10 10:45:00,519.4,586.0,LU
2018-07-10 11:00:00,522.07,579.0,LU
2018-07-10 11:15:00,531.38,573.0,LU
2018-07-10 11:30:00,544.47,572.0,LU
2018-07-10 11:45:00,552.72,572.0,LU
2018-07-10 12:00:00,564.44,568.0,LU
2018-07-10 12:15:00,527.3,565.0,LU
2018-07-10 12:30:00,523.56,563.0,LU
2018-07-10 12:45:00,529.63,557.0,LU
2018-07-10 13:00:00,537.34,550.0,LU
2018-07-10 13:15:00,554.34,547.0,LU
2018-07-10 13:30:00,539.38,544.0,LU
2018-07-10 13:45:00,541.52,541.0,LU
2018-07-10 14:00:00,542.14,539.0,LU
2018-07-10 14:15:00,546.82,542.0,LU
2018-07-10 14:30:00,547.49,545.0,LU
2018-07-10 14:45:00,540.87,545.0,LU
2018-07-10 15:00:00,538.92,544.0,LU
2018-07-10 15:15:00,525.28,536.0,LU
2018-07-10 15:30:00,511.1,538.0,LU
2018-07-10 15:45:00,507.78,540.0,LU
2018-07-10 16:00:00,513.37,547.0,LU
2018-07-10 16:15:00,467.38,546.0,LU
2018-07-10 16:30:00,472.64,547.0,LU
2018-07-10 16:45:00,457.28,549.0,LU
2018-07-10 17:00:00,449.49,546.0,LU
2018-07-10 17:15:00,468.81,538.0,LU
2018-07-10 17:30:00,471.29,532.0,LU
2018-07-10 17:45:00,457.1,531.0,LU
2018-07-10 18:00:00,445.8,523.0,LU
2018-07-10 18:15:00,446.06,515.0,LU
2018-07-10 18:30:00,451.22,504.0,LU
2018-07-10 18:45:00,433.01,497.0,LU
2018-07-10 19:00:00,422.24,489.0,LU
2018-07-10 19:15:00,409.84,486.0,LU
2018-07-10 19:30:00,403.49,478.0,LU
2018-07-10 19:45:00,387.22,477.0,LU
2018-07-10 20:00:00,377.19,475.0,LU
2018-07-10 20:15:00,349.14,486.0,LU
2018-07-10 20:30:00,325.5,482.0,LU
2018-07-10 20:45:00,317.44,475.0,LU
2018-07-10 21:00:00,301.18,465.0,LU
2018-07-10 21:15:00,310.76,458.0,LU
2018-07-10 21:30:00,315.08,448.0,LU
2018-07-10 21:45:00,312.92,439.0,LU
2018-07-10 22:00:00,323.99,431.0,LU
2018-07-10 22:15:00,383.82,427.0,LU
2018-07-10 22:30:00,417.21,419.0,LU
2018-07-10 22:45:00,435.84,414.0,LU
2018-07-10 23:00:00,428.82,410.0,LU
2018-07-10 23:15:00,424.16,407.0,LU
2018-07-10 23:30:00,399.47,403.0,LU
2018-07-10 23:45:00,393.27,399.0,LU
2018-07-11 00:00:00,420.26,397.0,LU
2018-07-11 00:15:00,421.92,398.0,LU
2018-07-11 00:30:00,418.22,397.0,LU
2018-07-11 00:45:00,415.3,395.0,LU
2018-07-11 01:00:00,412.98,397.0,LU
2018-07-11 01:15:00,407.01,396.0,LU
2018-07-11 01:30:00,396.93,394.0,LU
2018-07-11 01:45:00,394.04,391.0,LU
2018-07-11 02:00:00,391.3,391.0,LU
2018-07-11 02:15:00,386.16,393.0,LU
2018-07-11 02:30:00,381.93,396.0,LU
2018-07-11 02:45:00,380.62,398.0,LU
2018-07-11 03:00:00,382.97,403.0,LU
2018-07-11 03:15:00,385.63,416.0,LU
2018-07-11 03:30:00,394.38,419.0,LU
2018-07-11 03:45:00,389.94,419.0,LU
2018-07-11 04:00:00,387.28,427.0,LU
2018-07-11 04:15:00,392.91,443.0,LU
2018-07-11 04:30:00,396.32,450.0,LU
2018-07-11 04:45:00,397.88,463.0,LU
2018-07-11 05:00:00,400.8,478.0,LU
2018-07-11 05:15:00,415.92,504.0,LU
2018-07-11 05:30:00,420.99,516.0,LU
2018-07-11 05:45:00,412.54,527.0,LU
2018-07-11 06:00:00,429.13,542.0,LU
2018-07-11 06:15:00,444.53,562.0,LU
2018-07-11 06:30:00,446.8,569.0,LU
2018-07-11 06:45:00,463.71,568.0,LU
2018-07-11 07:00:00,474.88,571.0,LU
2018-07-11 07:15:00,498.6,570.0,LU
2018-07-11 07:30:00,507.52,582.0,LU
2018-07-11 07:45:00,516.29,587.0,LU
2018-07-11 08:00:00,528.02,594.0,LU
2018-07-11 08:15:00,534.24,595.0,LU
2018-07-11 08:30:00,536.4,596.0,LU
2018-07-11 08:45:00,535.48,596.0,LU
2018-07-11 09:00:00,541.46,596.0,LU
2018-07-11 09:15:00,546.87,597.0,LU
2018-07-11 09:30:00,554.68,600.0,LU
2018-07-11 09:45:00,558.69,604.0,LU
2018-07-11 10:00:00,569.2,607.0,LU
2018-07-11 10:15:00,570.44,598.0,LU
2018-07-11 10:30:00,574.53,590.0,LU
2018-07-11 10:45:00,583.98,585.0,LU
2018-07-11 11:00:00,588.82,582.0,LU
2018-07-11 11:15:00,583.18,576.0,LU
2018-07-11 11:30:00,589.19,574.0,LU
2018-07-11 11:45:00,597.74,575.0,LU
2018-07-11 12:00:00,598.42,571.0,LU
2018-07-11 12:15:00,591.81,571.0,LU
2018-07-11 12:30:00,581.49,557.0,LU
2018-07-11 12:45:00,566.86,550.0,LU
2018-07-11 13:00:00,565.13,546.0,LU
2018-07-11 13:15:00,571.6,545.0,LU
2018-07-11 13:30:00,575.78,544.0,LU
2018-07-11 13:45:00,577.63,543.0,LU
2018-07-11 14:00:00,575.67,541.0,LU
2018-07-11 14:15:00,577.91,546.0,LU
2018-07-11 14:30:00,582.67,550.0,LU
2018-07-11 14:45:00,582.24,549.0,LU
2018-07-11 15:00:00,581.12,550.0,LU
2018-07-11 15:15:00,578.16,547.0,LU
2018-07-11 15:30:00,570.44,551.0,LU
2018-07-11 15:45:00,564.29,554.0,LU
2018-07-11 16:00:00,560.13,562.0,LU
2018-07-11 16:15:00,563.82,560.0,LU
2018-07-11 16:30:00,562.1,560.0,LU
2018-07-11 16:45:00,561.43,563.0,LU
2018-07-11 17:00:00,557.82,560.0,LU
2018-07-11 17:15:00,556.41,550.0,LU
2018-07-11 17:30:00,557.78,544.0,LU
2018-07-11 17:45:00,556.03,540.0,LU
2018-07-11 18:00:00,556.71,535.0,LU
2018-07-11 18:15:00,556.29,529.0,LU
2018-07-11 18:30:00,555.46,521.0,LU
2018-07-11 18:45:00,552.22,514.0,LU
2018-07-11 19:00:00,552.12,508.0,LU
2018-07-11 19:15:00,549.29,503.0,LU
2018-07-11 19:30:00,548.23,495.0,LU
2018-07-11 19:45:00,544.57,492.0,LU
2018-07-11 20:00:00,544.26,489.0,LU
2018-07-11 20:15:00,536.83,505.0,LU
2018-07-11 20:30:00,529.98,501.0,LU
2018-07-11 20:45:00,522.76,494.0,LU
2018-07-11 21:00:00,520.64,484.0,LU
2018-07-11 21:15:00,515.49,473.0,LU
2018-07-11 21:30:00,505.42,464.0,LU
2018-07-11 21:45:00,498.77,456.0,LU
2018-07-11 22:00:00,486.78,448.0,LU
2018-07-11 22:15:00,501.71,445.0,LU
2018-07-11 22:30:00,504.58,436.0,LU
2018-07-11 22:45:00,489.29,429.0,LU
2018-07-11 23:00:00,481.31,424.0,LU
2018-07-11 23:15:00,470.21,422.0,LU
2018-07-11 23:30:00,462.33,417.0,LU
2018-07-11 23:45:00,455.88,412.0,LU
2018-07-12 00:00:00,443.29,410.0,LU
2018-07-12 00:15:00,455.78,404.0,LU
2018-07-12 00:30:00,424.84,403.0,LU
2018-07-12 00:45:00,434.4,403.0,LU
2018-07-12 01:00:00,418.47,404.0,LU
2018-07-12 01:15:00,335.23,409.0,LU
2018-07-12 01:30:00,299.1,409.0,LU
2018-07-12 01:45:00,307.77,409.0,LU
2018-07-12 02:00:00,308.43,409.0,LU
2018-07-12 02:15:00,301.77,412.0,LU
2018-07-12 02:30:00,282.51,413.0,LU
2018-07-12 02:45:00,286.89,416.0,LU
2018-07-12 03:00:00,285.41,420.0,LU
2018-07-12 03:15:00,232.59,433.0,LU
2018-07-12 03:30:00,256.07,434.0,LU
2018-07-12 03:45:00,254.71,431.0,LU
2018-07-12 04:00:00,279.98,438.0,LU
2018-07-12 04:15:00,284.02,449.0,LU
2018-07-12 04:30:00,287.2,452.0,LU
2018-07-12 04:45:00,300.36,466.0,LU
2018-07-12 05:00:00,308.11,477.0,LU
2018-07-12 05:15:00,319.52,504.0,LU
2018-07-12 05:30:00,312.13,516.0,LU
2018-07-12 05:45:00,294.23,529.0,LU
2018-07-12 06:00:00,239.41,537.0,LU
2018-07-12 06:15:00,290.49,546.0,LU
2018-07-12 06:30:00,363.97,551.0,LU
2018-07-12 06:45:00,355.83,550.0,LU
2018-07-12 07:00:00,355.87,550.0,LU
2018-07-12 07:15:00,428.32,558.0,LU
2018-07-12 07:30:00,476.26,564.0,LU
2018-07-12 07:45:00,507.7,565.0,LU
2018-07-12 08:00:00,526.9,570.0,LU
2018-07-12 08:15:00,571.17,571.0,LU
2018-07-12 08:30:00,597.59,574.0,LU
2018-07-12 08:45:00,610.16,575.0,LU
2018-07-12 09:00:00,590.37,572.0,LU
2018-07-12 09:15:00,615.22,575.0,LU
2018-07-12 09:30:00,630.36,571.0,LU
2018-07-12 09:45:00,627.18,574.0,LU
2018-07-12 10:00:00,621.73,579.0,LU
2018-07-12 10:15:00,651.93,576.0,LU
2018-07-12 10:30:00,652.16,569.0,LU
2018-07-12 10:45:00,670.26,565.0,LU
2018-07-12 11:00:00,681.87,559.0,LU
2018-07-12 11:15:00,692.93,557.0,LU
2018-07-12 11:30:00,651.29,564.0,LU
2018-07-12 11:45:00,700.86,560.0,LU
2018-07-12 12:00:00,709.99,559.0,LU
2018-07-12 12:15:00,720.88,555.0,LU
2018-07-12 12:30:00,690.27,552.0,LU
2018-07-12 12:45:00,713.5,547.0,LU
2018-07-12 13:00:00,711.5,546.0,LU
2018-07-12 13:15:00,691.52,546.0,LU
2018-07-12 13:30:00,716.62,542.0,LU
2018-07-12 13:45:00,702.76,542.0,LU
2018-07-12 14:00:00,710.51,541.0,LU
2018-07-12 14:15:00,693.49,541.0,LU
2018-07-12 14:30:00,704.83,542.0,LU
2018-07-12 14:45:00,676.93,537.0,LU
2018-07-12 15:00:00,661.92,540.0,LU
2018-07-12 15:15:00,680.93,544.0,LU
2018-07-12 15:30:00,697.61,550.0,LU
2018-07-12 15:45:00,701.74,553.0,LU
2018-07-12 16:00:00,678.9,560.0,LU
2018-07-12 16:15:00,684.27,556.0,LU
2018-07-12 16:30:00,667.74,556.0,LU
2018-07-12 16:45:00,638.3,554.0,LU
2018-07-12 17:00:00,670.19,555.0,LU
2018-07-12 17:15:00,670.92,547.0,LU
2018-07-12 17:30:00,655.72,544.0,LU
2018-07-12 17:45:00,646.02,542.0,LU
2018-07-12 18:00:00,678.22,539.0,LU
2018-07-12 18:15:00,693.82,529.0,LU
2018-07-12 18:30:00,707.51,522.0,LU
2018-07-12 18:45:00,679.89,516.0,LU
2018-07-12 19:00:00,679.96,509.0,LU
2018-07-12 19:15:00,652.92,504.0,LU
2018-07-12 19:30:00,616.82,500.0,LU
2018-07-12 19:45:00,609.94,497.0,LU
2018-07-12 20:00:00,611.17,496.0,LU
2018-07-12 20:15:00,576.54,508.0,LU
2018-07-12 20:30:00,584.23,508.0,LU
2018-07-12 20:45:00,588.54,499.0,LU
2018-07-12 21:00:00,574.9,490.0,LU
2018-07-12 21:15:00,582.57,482.0,LU
2018-07-12 21:30:00,575.76,473.0,LU
2018-07-12 21:45:00,574.7,467.0,LU
2018-07-12 22:00:00,580.04,460.0,LU
2018-07-12 22:15:00,660.66,505.0,LU
2018-07-12 22:30:00,688.9,496.0,LU
2018-07-12 22:45:00,679.54,487.0,LU
2018-07-12 23:00:00,612.49,477.0,LU
2018-07-12 23:15:00,610.39,469.0,LU
2018-07-12 23:30:00,585.46,462.0,LU
2018-07-12 23:45:00,615.44,455.0,LU
2018-07-13 00:00:00,569.93,452.0,LU
2018-07-13 00:15:00,538.09,443.0,LU
2018-07-13 00:30:00,543.42,437.0,LU
2018-07-13 00:45:00,546.26,432.0,LU
2018-07-13 01:00:00,471.59,429.0,LU
2018-07-13 01:15:00,432.79,424.0,LU
2018-07-13 01:30:00,426.47,420.0,LU
2018-07-13 01:45:00,421.16,417.0,LU
2018-07-13 02:00:00,401.92,415.0,LU
2018-07-13 02:15:00,366.39,413.0,LU
2018-07-13 02:30:00,341.99,411.0,LU
2018-07-13 02:45:00,322.97,412.0,LU
2018-07-13 03:00:00,305.69,411.0,LU
2018-07-13 03:15:00,310.02,412.0,LU
2018-07-13 03:30:00,306.88,412.0,LU
2018-07-13 03:45:00,299.73,411.0,LU
2018-07-13 04:00:00,309.34,415.0,LU
2018-07-13 04:15:00,330.86,417.0,LU
2018-07-13 04:30:00,349.46,419.0,LU
2018-07-13 04:45:00,363.18,422.0,LU
2018-07-13 05:00:00,372.31,435.0,LU
2018-07-13 05:15:00,400.32,436.0,LU
2018-07-13 05:30:00,393.48,436.0,LU
2018-07-13 05:45:00,386.99,442.0,LU
2018-07-13 06:00:00,395.92,452.0,LU
2018-07-13 06:15:00,369.91,455.0,LU
2018-07-13 06:30:00,422.97,470.0,LU
2018-07-13 06:45:00,427.7,481.0,LU
2018-07-13 07:00:00,429.26,504.0,LU
2018-07-13 07:15:00,468.33,514.0,LU
2018-07-13 07:30:00,503.36,526.0,LU
2018-07-13 07:45:00,505.4,534.0,LU
2018-07-13 08:00:00,535.9,543.0,LU
2018-07-13 08:15:00,545.47,548.0,LU
2018-07-13 08:30:00,569.77,548.0,LU
2018-07-13 08:45:00,597.56,550.0,LU
2018-07-13 09:00:00,598.94,556.0,LU
2018-07-13 09:15:00,618.04,563.0,LU
2018-07-13 09:30:00,635.36,562.0,LU
2018-07-13 09:45:00,661.83,565.0,LU
2018-07-13 10:00:00,640.06,564.0,LU
2018-07-13 10:15:00,650.92,566.0,LU
2018-07-13 10:30:00,672.04,567.0,LU
2018-07-13 10:45:00,673.03,565.0,LU
2018-07-13 11:00:00,663.17,567.0,LU
2018-07-13 11:15:00,683.43,571.0,LU
2018-07-13 11:30:00,700.38,578.0,LU
2018-07-13 11:45:00,693.22,584.0,LU
2018-07-13 12:00:00,698.21,577.0,LU
2018-07-13 12:15:00,708.24,568.0,LU
2018-07-13 12:30:00,704.81,561.0,LU
2018-07-13 12:45:00,707.77,552.0,LU
2018-07-13 13:00:00,691.34,550.0,LU
2018-07-13 13:15:00,688.98,550.0,LU
2018-07-13 13:30:00,693.69,552.0,LU
2018-07-13 13:45:00,697.78,549.0,LU
2018-07-13 14:00:00,705.21,546.0,LU
2018-07-13 14:15:00,716.59,542.0,LU
2018-07-13 14:30:00,703.31,538.0,LU
2018-07-13 14:45:00,695.71,538.0,LU
2018-07-13 15:00:00,703.61,533.0,LU
2018-07-13 15:15:00,694.19,532.0,LU
2018-07-13 15:30:00,678.82,530.0,LU
2018-07-13 15:45:00,669.6,530.0,LU
2018-07-13 16:00:00,665.37,530.0,LU
2018-07-13 16:15:00,671.7,532.0,LU
2018-07-13 16:30:00,626.2,528.0,LU
2018-07-13 16:45:00,610.6,530.0,LU
2018-07-13 17:00:00,602.51,538.0,LU
2018-07-13 17:15:00,587.56,541.0,LU
2018-07-13 17:30:00,565.88,545.0,LU
2018-07-13 17:45:00,568.02,551.0,LU
2018-07-13 18:00:00,568.31,550.0,LU
2018-07-13 18:15:00,563.76,549.0,LU
2018-07-13 18:30:00,546.89,545.0,LU
2018-07-13 18:45:00,568.3,547.0,LU
2018-07-13 19:00:00,551.24,541.0,LU
2018-07-13 19:15:00,550.89,537.0,LU
2018-07-13 19:30:00,547.44,533.0,LU
2018-07-13 19:45:00,545.04,532.0,LU
2018-07-13 20:00:00,539.88,525.0,LU
2018-07-13 20:15:00,520.48,519.0,LU
2018-07-13 20:30:00,508.81,515.0,LU
2018-07-13 20:45:00,515.24,511.0,LU
2018-07-13 21:00:00,507.32,507.0,LU
2018-07-13 21:15:00,497.1,503.0,LU
2018-07-13 21:30:00,490.73,499.0,LU
2018-07-13 21:45:00,526.24,499.0,LU
2018-07-13 22:00:00,514.98,511.0,LU
2018-07-13 22:15:00,558.36,508.0,LU
2018-07-13 22:30:00,574.92,500.0,LU
2018-07-13 22:45:00,584.79,492.0,LU
2018-07-13 23:00:00,594.14,484.0,LU
2018-07-13 23:15:00,586.42,475.0,LU
2018-07-13 23:30:00,584.61,468.0,LU
2018-07-13 23:45:00,576.38,461.0,LU
2018-07-14 00:00:00,570.71,460.0,LU
2018-07-14 00:15:00,572.51,453.0,LU
2018-07-14 00:30:00,558.1,446.0,LU
2018-07-14 00:45:00,565.21,440.0,LU
2018-07-14 01:00:00,533.84,436.0,LU
2018-07-14 01:15:00,551.04,433.0,LU
2018-07-14 01:30:00,528.62,426.0,LU
2018-07-14 01:45:00,539.54,422.0,LU
2018-07-14 02:00:00,509.86,419.0,LU
2018-07-14 02:15:00,505.82,416.0,LU
2018-07-14 02:30:00,488.6,414.0,LU
2018-07-14 02:45:00,488.48,413.0,LU
2018-07-14 03:00:00,479.79,413.0,LU
2018-07-14 03:15:00,441.28,411.0,LU
2018-07-14 03:30:00,420.44,410.0,LU
2018-07-14 03:45:00,413.21,410.0,LU
2018-07-14 04:00:00,422.83,408.0,LU
2018-07-14 04:15:00,416.89,408.0,LU
2018-07-14 04:30:00,397.47,408.0,LU
2018-07-14 04:45:00,406.81,409.0,LU
2018-07-14 05:00:00,399.21,411.0,LU
2018-07-14 05:15:00,407.2,412.0,LU
2018-07-14 05:30:00,410.68,404.0,LU
2018-07-14 05:45:00,403.49,403.0,LU
2018-07-14 06:00:00,392.33,396.0,LU
2018-07-14 06:15:00,381.5,392.0,LU
2018-07-14 06:30:00,354.38,393.0,LU
2018-07-14 06:45:00,341.11,394.0,LU
2018-07-14 07:00:00,347.48,401.0,LU
2018-07-14 07:15:00,341.18,408.0,LU
2018-07-14 07:30:00,330.59,412.0,LU
2018-07-14 07:45:00,341.19,414.0,LU
2018-07-14 08:00:00,365.59,420.0,LU
2018-07-14 08:15:00,403.53,425.0,LU
2018-07-14 08:30:00,420.69,430.0,LU
2018-07-14 08:45:00,443.48,434.0,LU
2018-07-14 09:00:00,460.02,439.0,LU
2018-07-14 09:15:00,456.94,447.0,LU
2018-07-14 09:30:00,482.97,447.0,LU
2018-07-14 09:45:00,476.14,451.0,LU
2018-07-14 10:00:00,500.38,459.0,LU
2018-07-14 10:15:00,506.51,462.0,LU
2018-07-14 10:30:00,525.64,463.0,LU
2018-07-14 10:45:00,537.94,459.0,LU
2018-07-14 11:00:00,562.17,454.0,LU
2018-07-14 11:15:00,572.94,456.0,LU
2018-07-14 11:30:00,592.34,461.0,LU
2018-07-14 11:45:00,595.23,468.0,LU
2018-07-14 12:00:00,599.68,465.0,LU
2018-07-14 12:15:00,625.21,454.0,LU
2018-07-14 12:30:00,649.26,450.0,LU
2018-07-14 12:45:00,622.12,447.0,LU
2018-07-14 13:00:00,610.53,441.0,LU
2018-07-14 13:15:00,573.83,439.0,LU
2018-07-14 13:30:00,564.67,435.0,LU
2018-07-14 13:45:00,584.03,431.0,LU
2018-07-14 14:00:00,574.32,428.0,LU
2018-07-14 14:15:00,562.27,424.0,LU
2018-07-14 14:30:00,565.84,423.0,LU
2018-07-14 14:45:00,561.27,421.0,LU
2018-07-14 15:00:00,571.9,424.0,LU
2018-07-14 15:15:00,570.58,425.0,LU
2018-07-14 15:30:00,576.9,425.0,LU
2018-07-14 15:45:00,562.21,425.0,LU
2018-07-14 16:00:00,549.31,423.0,LU
2018-07-14 16:15:00,522.34,421.0,LU
2018-07-14 16:30:00,513.87,419.0,LU
2018-07-14 16:45:00,506.87,420.0,LU
2018-07-14 17:00:00,517.41,425.0,LU
2018-07-14 17:15:00,485.32,433.0,LU
2018-07-14 17:30:00,477.36,439.0,LU
2018-07-14 17:45:00,463.33,445.0,LU
2018-07-14 18:00:00,459.4,445.0,LU
2018-07-14 18:15:00,481.94,444.0,LU
2018-07-14 18:30:00,485.71,449.0,LU
2018-07-14 18:45:00,465.11,453.0,LU
2018-07-14 19:00:00,455.54,458.0,LU
2018-07-14 19:15:00,483.02,458.0,LU
2018-07-14 19:30:00,489.64,459.0,LU
2018-07-14 19:45:00,472.33,457.0,LU
2018-07-14 20:00:00,451.24,456.0,LU
2018-07-14 20:15:00,456.34,455.0,LU
2018-07-14 20:30:00,448.01,450.0,LU
2018-07-14 20:45:00,437.83,449.0,LU
2018-07-14 21:00:00,435.54,447.0,LU
2018-07-14 21:15:00,438.78,447.0,LU
2018-07-14 21:30:00,448.82,451.0,LU
2018-07-14 21:45:00,456.32,457.0,LU
2018-07-14 22:00:00,460.19,470.0,LU
2018-07-14 22:15:00,489.63,415.0,LU
2018-07-14 22:30:00,504.68,408.0,LU
2018-07-14 22:45:00,532.43,403.0,LU
2018-07-14 23:00:00,537.12,398.0,LU
2018-07-14 23:15:00,523.52,388.0,LU
2018-07-14 23:30:00,520.67,384.0,LU
2018-07-14 23:45:00,523.06,379.0,LU
2018-07-15 00:00:00,496.62,375.0,LU
2018-07-15 00:15:00,487.91,368.0,LU
2018-07-15 00:30:00,474.63,367.0,LU
2018-07-15 00:45:00,468.56,364.0,LU
2018-07-15 01:00:00,446.98,363.0,LU
2018-07-15 01:15:00,418.11,367.0,LU
2018-07-15 01:30:00,400.23,365.0,LU
2018-07-15 01:45:00,381.48,365.0,LU
2018-07-15 02:00:00,379.62,362.0,LU
2018-07-15 02:15:00,355.04,367.0,LU
2018-07-15 02:30:00,337.92,368.0,LU
2018-07-15 02:45:00,339.93,369.0,LU
2018-07-15 03:00:00,321.01,369.0,LU
2018-07-15 03:15:00,327.01,372.0,LU
2018-07-15 03:30:00,311.39,370.0,LU
2018-07-15 03:45:00,310.0,366.0,LU
2018-07-15 04:00:00,314.49,362.0,LU
2018-07-15 04:15:00,318.17,351.0,LU
2018-07-15 04:30:00,310.69,337.0,LU
2018-07-15 04:45:00,311.5,339.0,LU
2018-07-15 05:00:00,316.44,341.0,LU
2018-07-15 05:15:00,321.13,347.0,LU
2018-07-15 05:30:00,296.6,349.0,LU
2018-07-15 05:45:00,262.22,353.0,LU
2018-07-15 06:00:00,249.93,355.0,LU
2018-07-15 06:15:00,242.79,364.0,LU
2018-07-15 06:30:00,222.66,367.0,LU
2018-07-15 06:45:00,224.97,365.0,LU
2018-07-15 07:00:00,219.32,369.0,LU
2018-07-15 07:15:00,234.92,373.0,LU
2018-07-15 07:30:00,264.67,377.0,LU
2018-07-15 07:45:00,291.24,384.0,LU
2018-07-15 08:00:00,293.92,394.0,LU
2018-07-15 08:15:00,339.49,396.0,LU
2018-07-15 08:30:00,374.12,399.0,LU
2018-07-15 08:45:00,368.14,401.0,LU
2018-07-15 09:00:00,365.29,405.0,LU
2018-07-15 09:15:00,388.03,404.0,LU
2018-07-15 09:30:00,409.7,407.0,LU
2018-07-15 09:45:00,412.22,411.0,LU
2018-07-15 10:00:00,419.92,416.0,LU
2018-07-15 10:15:00,427.6,411.0,LU
2018-07-15 10:30:00,421.44,405.0,LU
2018-07-15 10:45:00,423.76,396.0,LU
2018-07-15 11:00:00,452.32,391.0,LU
2018-07-15 11:15:00,450.66,378.0,LU
2018-07-15 11:30:00,436.59,376.0,LU
2018-07-15 11:45:00,435.21,380.0,LU
2018-07-15 12:00:00,446.41,377.0,LU
2018-07-15 12:15:00,462.57,379.0,LU
2018-07-15 12:30:00,474.96,373.0,LU
2018-07-15 12:45:00,484.89,368.0,LU
2018-07-15 13:00:00,503.77,367.0,LU
2018-07-15 13:15:00,511.68,371.0,LU
2018-07-15 13:30:00,514.94,371.0,LU
2018-07-15 13:45:00,530.1,372.0,LU
2018-07-15 14:00:00,531.52,373.0,LU
2018-07-15 14:15:00,536.19,373.0,LU
2018-07-15 14:30:00,521.62,374.0,LU
2018-07-15 14:45:00,525.5,371.0,LU
2018-07-15 15:00:00,519.07,372.0,LU
2018-07-15 15:15:00,522.94,379.0,LU
2018-07-15 15:30:00,491.84,385.0,LU
2018-07-15 15:45:00,486.39,391.0,LU
2018-07-15 16:00:00,476.09,398.0,LU
2018-07-15 16:15:00,447.98,402.0,LU
2018-07-15 16:30:00,419.66,405.0,LU
2018-07-15 16:45:00,389.77,408.0,LU
2018-07-15 17:00:00,356.81,412.0,LU
2018-07-15 17:15:00,304.24,425.0,LU
2018-07-15 17:30:00,320.37,425.0,LU
2018-07-15 17:45:00,318.21,426.0,LU
2018-07-15 18:00:00,347.84,429.0,LU
2018-07-15 18:15:00,366.59,432.0,LU
2018-07-15 18:30:00,371.22,434.0,LU
2018-07-15 18:45:00,350.12,432.0,LU
2018-07-15 19:00:00,311.21,434.0,LU
2018-07-15 19:15:00,378.79,439.0,LU
2018-07-15 19:30:00,383.6,438.0,LU
2018-07-15 19:45:00,357.84,441.0,LU
2018-07-15 20:00:00,350.12,446.0,LU
2018-07-15 20:15:00,412.79,463.0,LU
2018-07-15 20:30:00,403.81,460.0,LU
2018-07-15 20:45:00,408.71,454.0,LU
2018-07-15 21:00:00,385.17,448.0,LU
2018-07-15 21:15:00,395.56,440.0,LU
2018-07-15 21:30:00,395.98,432.0,LU
2018-07-15 21:45:00,394.59,427.0,LU
2018-07-15 22:00:00,405.6,422.0,LU
2018-07-15 22:15:00,451.78,414.0,LU
2018-07-15 22:30:00,481.51,408.0,LU
2018-07-15 22:45:00,481.99,402.0,LU
2018-07-15 23:00:00,480.38,398.0,LU
2018-07-15 23:15:00,478.21,395.0,LU
2018-07-15 23:30:00,454.87,391.0,LU
2018-07-15 23:45:00,468.11,389.0,LU
2018-07-16 00:00:00,455.46,386.0,LU
2018-07-16 00:15:00,444.94,385.0,LU
2018-07-16 00:30:00,432.98,383.0,LU
2018-07-16 00:45:00,416.07,382.0,LU
2018-07-16 01:00:00,384.31,381.0,LU
2018-07-16 01:15:00,340.47,385.0,LU
2018-07-16 01:30:00,336.7,386.0,LU
2018-07-16 01:45:00,334.67,385.0,LU
2018-07-16 02:00:00,330.86,387.0,LU
2018-07-16 02:15:00,314.48,391.0,LU
2018-07-16 02:30:00,315.97,395.0,LU
2018-07-16 02:45:00,304.84,396.0,LU
2018-07-16 03:00:00,304.27,399.0,LU
2018-07-16 03:15:00,312.89,412.0,LU
2018-07-16 03:30:00,318.69,417.0,LU
2018-07-16 03:45:00,320.47,418.0,LU
2018-07-16 04:00:00,291.06,427.0,LU
2018-07-16 04:15:00,289.71,441.0,LU
2018-07-16 04:30:00,302.48,446.0,LU
2018-07-16 04:45:00,306.84,458.0,LU
2018-07-16 05:00:00,309.14,468.0,LU
2018-07-16 05:15:00,257.86,487.0,LU
2018-07-16 05:30:00,255.41,500.0,LU
2018-07-16 05:45:00,211.73,514.0,LU
2018-07-16 06:00:00,247.77,524.0,LU
2018-07-16 06:15:00,235.78,532.0,LU
2018-07-16 06:30:00,252.98,537.0,LU
2018-07-16 06:45:00,231.67,544.0,LU
2018-07-16 07:00:00,261.43,550.0,LU
2018-07-16 07:15:00,423.42,551.0,LU
2018-07-16 07:30:00,433.79,564.0,LU
2018-07-16 07:45:00,430.77,565.0,LU
2018-07-16 08:00:00,448.78,566.0,LU
2018-07-16 08:15:00,483.71,561.0,LU
2018-07-16 08:30:00,480.61,565.0,LU
2018-07-16 08:45:00,468.66,565.0,LU
2018-07-16 09:00:00,493.5,572.0,LU
2018-07-16 09:15:00,566.13,571.0,LU
2018-07-16 09:30:00,592.36,574.0,LU
2018-07-16 09:45:00,615.86,582.0,LU
2018-07-16 10:00:00,629.67,587.0,LU
2018-07-16 10:15:00,613.98,578.0,LU
2018-07-16 10:30:00,613.77,569.0,LU
2018-07-16 10:45:00,585.91,560.0,LU
2018-07-16 11:00:00,574.1,561.0,LU
2018-07-16 11:15:00,610.46,560.0,LU
2018-07-16 11:30:00,618.64,560.0,LU
2018-07-16 11:45:00,616.22,558.0,LU
2018-07-16 12:00:00,614.13,552.0,LU
2018-07-16 12:15:00,616.98,544.0,LU
2018-07-16 12:30:00,624.78,542.0,LU
2018-07-16 12:45:00,637.02,539.0,LU
2018-07-16 13:00:00,633.14,539.0,LU
2018-07-16 13:15:00,614.54,535.0,LU
2018-07-16 13:30:00,602.63,533.0,LU
2018-07-16 13:45:00,616.13,535.0,LU
2018-07-16 14:00:00,602.88,532.0,LU
2018-07-16 14:15:00,630.42,533.0,LU
2018-07-16 14:30:00,637.79,534.0,LU
2018-07-16 14:45:00,616.32,528.0,LU
2018-07-16 15:00:00,606.2,529.0,LU
2018-07-16 15:15:00,577.33,531.0,LU
2018-07-16 15:30:00,594.96,535.0,LU
2018-07-16 15:45:00,596.92,540.0,LU
2018-07-16 16:00:00,582.14,544.0,LU
2018-07-16 16:15:00,568.16,549.0,LU
2018-07-16 16:30:00,568.36,550.0,LU
2018-07-16 16:45:00,577.48,551.0,LU
2018-07-16 17:00:00,537.97,552.0,LU
2018-07-16 17:15:00,554.69,554.0,LU
2018-07-16 17:30:00,544.98,549.0,LU
2018-07-16 17:45:00,540.16,544.0,LU
2018-07-16 18:00:00,537.26,538.0,LU
2018-07-16 18:15:00,534.06,532.0,LU
2018-07-16 18:30:00,544.84,523.0,LU
2018-07-16 18:45:00,515.39,521.0,LU
2018-07-16 19:00:00,501.91,517.0,LU
2018-07-16 19:15:00,490.9,515.0,LU
2018-07-16 19:30:00,476.39,507.0,LU
2018-07-16 19:45:00,467.26,503.0,LU
2018-07-16 20:00:00,480.36,503.0,LU
2018-07-16 20:15:00,449.63,517.0,LU
2018-07-16 20:30:00,428.87,513.0,LU
2018-07-16 20:45:00,431.78,503.0,LU
2018-07-16 21:00:00,417.4,494.0,LU
2018-07-16 21:15:00,430.62,486.0,LU
2018-07-16 21:30:00,441.18,478.0,LU
2018-07-16 21:45:00,445.82,469.0,LU
2018-07-16 22:00:00,447.81,462.0,LU
2018-07-16 22:15:00,491.52,452.0,LU
2018-07-16 22:30:00,475.36,443.0,LU
2018-07-16 22:45:00,515.18,438.0,LU
2018-07-16 23:00:00,518.58,433.0,LU
2018-07-16 23:15:00,488.07,429.0,LU
2018-07-16 23:30:00,455.26,424.0,LU
2018-07-16 23:45:00,482.49,421.0,LU
2018-07-17 00:00:00,454.72,416.0,LU
2018-07-17 00:15:00,416.01,416.0,LU
2018-07-17 00:30:00,362.24,415.0,LU
2018-07-17 00:45:00,352.09,413.0,LU
2018-07-17 01:00:00,323.04,413.0,LU
2018-07-17 01:15:00,270.91,418.0,LU
2018-07-17 01:30:00,276.01,418.0,LU
2018-07-17 01:45:00,276.09,417.0,LU
2018-07-17 02:00:00,260.68,418.0,LU
2018-07-17 02:15:00,234.07,421.0,LU
2018-07-17 02:30:00,232.57,422.0,LU
2018-07-17 02:45:00,231.9,425.0,LU
2018-07-17 03:00:00,165.27,427.0,LU
2018-07-17 03:15:00,132.26,439.0,LU
2018-07-17 03:30:00,159.42,440.0,LU
2018-07-17 03:45:00,163.02,438.0,LU
2018-07-17 04:00:00,148.87,444.0,LU
2018-07-17 04:15:00,157.14,449.0,LU
2018-07-17 04:30:00,154.79,454.0,LU
2018-07-17 04:45:00,156.67,466.0,LU
2018-07-17 05:00:00,158.79,477.0,LU
2018-07-17 05:15:00,227.49,496.0,LU
2018-07-17 05:30:00,229.66,508.0,LU
2018-07-17 05:45:00,200.83,521.0,LU
2018-07-17 06:00:00,221.48,531.0,LU
2018-07-17 06:15:00,234.62,547.0,LU
2018-07-17 06:30:00,236.38,555.0,LU
2018-07-17 06:45:00,232.73,560.0,LU
2018-07-17 07:00:00,239.9,566.0,LU
2018-07-17 07:15:00,286.47,570.0,LU
2018-07-17 07:30:00,297.69,577.0,LU
2018-07-17 07:45:00,317.46,575.0,LU
2018-07-17 08:00:00,365.49,581.0,LU
2018-07-17 08:15:00,367.91,572.0,LU
2018-07-17 08:30:00,398.69,572.0,LU
2018-07-17 08:45:00,425.18,573.0,LU
2018-07-17 09:00:00,415.51,576.0,LU
2018-07-17 09:15:00,443.04,572.0,LU
2018-07-17 09:30:00,459.14,577.0,LU
2018-07-17 09:45:00,508.77,583.0,LU
2018-07-17 10:00:00,487.96,587.0,LU
2018-07-17 10:15:00,491.24,579.0,LU
2018-07-17 10:30:00,499.99,573.0,LU
2018-07-17 10:45:00,531.37,568.0,LU
2018-07-17 11:00:00,522.63,564.0,LU
2018-07-17 11:15:00,526.79,556.0,LU
2018-07-17 11:30:00,542.59,556.0,LU
2018-07-17 11:45:00,557.59,551.0,LU
2018-07-17 12:00:00,590.23,547.0,LU
2018-07-17 12:15:00,583.72,539.0,LU
2018-07-17 12:30:00,569.0,538.0,LU
2018-07-17 12:45:00,588.01,535.0,LU
2018-07-17 13:00:00,592.56,534.0,LU
2018-07-17 13:15:00,567.81,535.0,LU
2018-07-17 13:30:00,581.37,533.0,LU
2018-07-17 13:45:00,575.66,532.0,LU
2018-07-17 14:00:00,577.21,530.0,LU
2018-07-17 14:15:00,575.27,527.0,LU
2018-07-17 14:30:00,583.42,528.0,LU
2018-07-17 14:45:00,574.5,526.0,LU
2018-07-17 15:00:00,577.08,526.0,LU
2018-07-17 15:15:00,557.3,533.0,LU
2018-07-17 15:30:00,552.89,535.0,LU
2018-07-17 15:45:00,559.64,536.0,LU
2018-07-17 16:00:00,549.12,540.0,LU
2018-07-17 16:15:00,538.83,547.0,LU
2018-07-17 16:30:00,516.81,546.0,LU
2018-07-17 16:45:00,529.13,543.0,LU
2018-07-17 17:00:00,526.04,543.0,LU
2018-07-17 17:15:00,515.83,541.0,LU
2018-07-17 17:30:00,510.52,536.0,LU
2018-07-17 17:45:00,502.18,529.0,LU
2018-07-17 18:00:00,495.16,526.0,LU
2018-07-17 18:15:00,507.76,518.0,LU
2018-07-17 18:30:00,521.28,510.0,LU
2018-07-17 18:45:00,509.38,506.0,LU
2018-07-17 19:00:00,526.19,502.0,LU
2018-07-17 19:15:00,534.38,497.0,LU
2018-07-17 19:30:00,513.48,492.0,LU
2018-07-17 19:45:00,515.08,489.0,LU
2018-07-17 20:00:00,503.56,491.0,LU
2018-07-17 20:15:00,476.93,503.0,LU
2018-07-17 20:30:00,467.81,504.0,LU
2018-07-17 20:45:00,443.47,496.0,LU
2018-07-17 21:00:00,426.87,487.0,LU
2018-07-17 21:15:00,426.78,478.0,LU
2018-07-17 21:30:00,425.78,470.0,LU
2018-07-17 21:45:00,432.43,462.0,LU
2018-07-17 22:00:00,451.74,455.0,LU
2018-07-17 22:15:00,450.0,506.0,LU
2018-07-17 22:30:00,438.0,498.0,LU
2018-07-17 22:45:00,437.0,489.0,LU
2018-07-17 23:00:00,433.0,479.0,LU
2018-07-17 23:15:00,428.0,471.0,LU
2018-07-17 23:30:00,425.0,463.0,LU
2018-07-17 23:45:00,423.0,456.0,LU
2018-07-18 00:00:00,422.0,442.0,LU
2018-07-18 00:15:00,420.0,434.0,LU
2018-07-18 00:30:00,418.0,431.0,LU
2018-07-18 00:45:00,416.0,426.0,LU
2018-07-18 01:00:00,420.0,424.0,LU
2018-07-18 01:15:00,422.0,420.0,LU
2018-07-18 01:30:00,423.0,418.0,LU
2018-07-18 01:45:00,425.0,414.0,LU
2018-07-18 02:00:00,429.0,413.0,LU
2018-07-18 02:15:00,430.0,412.0,LU
2018-07-18 02:30:00,433.0,410.0,LU
2018-07-18 02:45:00,437.0,409.0,LU
2018-07-18 03:00:00,437.0,411.0,LU
2018-07-18 03:15:00,451.0,412.0,LU
2018-07-18 03:30:00,455.0,412.0,LU
2018-07-18 03:45:00,452.0,412.0,LU
2018-07-18 04:00:00,460.0,416.0,LU
2018-07-18 04:15:00,475.0,420.0,LU
2018-07-18 04:30:00,480.0,422.0,LU
2018-07-18 04:45:00,486.0,424.0,LU
2018-07-18 05:00:00,496.0,436.0,LU
2018-07-18 05:15:00,514.0,441.0,LU
2018-07-18 05:30:00,532.0,437.0,LU
2018-07-18 05:45:00,538.0,445.0,LU
2018-07-18 06:00:00,547.0,460.0,LU
2018-07-18 06:15:00,559.0,465.0,LU
2018-07-18 06:30:00,563.0,476.0,LU
2018-07-18 06:45:00,571.0,486.0,LU
2018-07-18 07:00:00,570.0,508.0,LU
2018-07-18 07:15:00,578.0,518.0,LU
2018-07-18 07:30:00,578.0,530.0,LU
2018-07-18 07:45:00,579.0,539.0,LU
2018-07-18 08:00:00,582.0,551.0,LU
2018-07-18 08:15:00,584.0,555.0,LU
2018-07-18 08:30:00,585.0,555.0,LU
2018-07-18 08:45:00,576.0,560.0,LU
2018-07-18 09:00:00,573.0,566.0,LU
2018-07-18 09:15:00,577.0,568.0,LU
2018-07-18 09:30:00,585.0,575.0,LU
2018-07-18 09:45:00,591.0,578.0,LU
2018-07-18 10:00:00,600.0,574.0,LU
2018-07-18 10:15:00,593.0,573.0,LU
2018-07-18 10:30:00,583.0,578.0,LU
2018-07-18 10:45:00,582.0,574.0,LU
2018-07-18 11:00:00,578.0,567.0,LU
2018-07-18 11:15:00,583.0,573.0,LU
2018-07-18 11:30:00,588.0,584.0,LU
2018-07-18 11:45:00,585.0,586.0,LU
2018-07-18 12:00:00,581.0,581.0,LU
2018-07-18 12:15:00,578.0,571.0,LU
2018-07-18 12:30:00,576.0,564.0,LU
2018-07-18 12:45:00,572.0,566.0,LU
2018-07-18 13:00:00,567.0,569.0,LU
2018-07-18 13:15:00,566.0,569.0,LU
2018-07-18 13:30:00,565.0,563.0,LU
2018-07-18 13:45:00,562.0,561.0,LU
2018-07-18 14:00:00,558.0,562.0,LU
2018-07-18 14:15:00,560.0,560.0,LU
2018-07-18 14:30:00,554.0,556.0,LU
2018-07-18 14:45:00,558.0,552.0,LU
2018-07-18 15:00:00,556.0,546.0,LU
2018-07-18 15:15:00,554.0,547.0,LU
2018-07-18 15:30:00,560.0,546.0,LU
2018-07-18 15:45:00,563.0,546.0,LU
2018-07-18 16:00:00,567.0,542.0,LU
2018-07-18 16:15:00,569.0,543.0,LU
2018-07-18 16:30:00,570.0,542.0,LU
2018-07-18 16:45:00,575.0,539.0,LU
2018-07-18 17:00:00,573.0,541.0,LU
2018-07-18 17:15:00,570.0,547.0,LU
2018-07-18 17:30:00,567.0,547.0,LU
2018-07-18 17:45:00,569.0,550.0,LU
2018-07-18 18:00:00,559.0,555.0,LU
2018-07-18 18:15:00,552.0,557.0,LU
2018-07-18 18:30:00,546.0,558.0,LU
2018-07-18 18:45:00,540.0,561.0,LU
2018-07-18 19:00:00,533.0,559.0,LU
2018-07-18 19:15:00,527.0,559.0,LU
2018-07-18 19:30:00,523.0,553.0,LU
2018-07-18 19:45:00,517.0,547.0,LU
2018-07-18 20:00:00,516.0,537.0,LU
2018-07-18 20:15:00,529.0,528.0,LU
2018-07-18 20:30:00,526.0,522.0,LU
2018-07-18 20:45:00,516.0,518.0,LU
2018-07-18 21:00:00,501.0,510.0,LU
2018-07-18 21:15:00,491.0,505.0,LU
2018-07-18 21:30:00,478.0,504.0,LU
2018-07-18 21:45:00,468.0,502.0,LU
2018-07-18 22:00:00,454.0,508.0,LU
2018-07-18 22:15:00,470.0,507.0,LU
2018-07-18 22:30:00,469.0,497.0,LU
2018-07-18 22:45:00,455.0,488.0,LU
2018-07-18 23:00:00,422.0,476.0,LU
2018-07-18 23:15:00,413.0,468.0,LU
2018-07-18 23:30:00,406.0,461.0,LU
2018-07-18 23:45:00,392.0,453.0,LU
2018-07-19 00:00:00,395.0,442.0,LU
2018-07-19 00:15:00,366.0,435.0,LU
2018-07-19 00:30:00,352.0,431.0,LU
2018-07-19 00:45:00,336.0,426.0,LU
2018-07-19 01:00:00,333.0,424.0,LU
2018-07-19 01:15:00,337.0,420.0,LU
2018-07-19 01:30:00,323.0,419.0,LU
2018-07-19 01:45:00,322.0,416.0,LU
2018-07-19 02:00:00,360.0,414.0,LU
2018-07-19 02:15:00,377.0,412.0,LU
2018-07-19 02:30:00,397.0,410.0,LU
2018-07-19 02:45:00,406.0,410.0,LU
2018-07-19 03:00:00,427.0,412.0,LU
2018-07-19 03:15:00,441.0,412.0,LU
2018-07-19 03:30:00,457.0,412.0,LU
2018-07-19 03:45:00,440.0,412.0,LU
2018-07-19 04:00:00,438.0,414.0,LU
2018-07-19 04:15:00,404.0,417.0,LU
2018-07-19 04:30:00,403.0,420.0,LU
2018-07-19 04:45:00,399.0,423.0,LU
2018-07-19 05:00:00,412.0,437.0,LU
2018-07-19 05:15:00,419.0,441.0,LU
2018-07-19 05:30:00,437.0,437.0,LU
2018-07-19 05:45:00,434.0,444.0,LU
2018-07-19 06:00:00,458.0,457.0,LU
2018-07-19 06:15:00,493.0,460.0,LU
2018-07-19 06:30:00,512.0,469.0,LU
2018-07-19 06:45:00,532.0,478.0,LU
2018-07-19 07:00:00,532.0,498.0,LU
2018-07-19 07:15:00,572.0,511.0,LU
2018-07-19 07:30:00,578.0,522.0,LU
2018-07-19 07:45:00,601.0,531.0,LU
2018-07-19 08:00:00,619.0,542.0,LU
2018-07-19 08:15:00,644.0,547.0,LU
2018-07-19 08:30:00,645.0,552.0,LU
2018-07-19 08:45:00,654.0,554.0,LU
2018-07-19 09:00:00,695.0,557.0,LU
2018-07-19 09:15:00,693.0,565.0,LU
2018-07-19 09:30:00,711.0,571.0,LU
2018-07-19 09:45:00,703.0,574.0,LU
2018-07-19 10:00:00,718.0,572.0,LU
2018-07-19 10:15:00,730.0,578.0,LU
2018-07-19 10:30:00,726.0,580.0,LU
2018-07-19 10:45:00,711.0,581.0,LU
2018-07-19 11:00:00,723.0,576.0,LU
2018-07-19 11:15:00,736.0,579.0,LU
2018-07-19 11:30:00,707.0,586.0,LU
2018-07-19 11:45:00,714.0,588.0,LU
2018-07-19 12:00:00,726.0,582.0,LU
2018-07-19 12:15:00,729.0,575.0,LU
2018-07-19 12:30:00,735.0,568.0,LU
2018-07-19 12:45:00,721.0,568.0,LU
2018-07-19 13:00:00,718.0,566.0,LU
2018-07-19 13:15:00,690.0,567.0,LU
2018-07-19 13:30:00,688.0,563.0,LU
2018-07-19 13:45:00,689.0,562.0,LU
2018-07-19 14:00:00,680.0,568.0,LU
2018-07-19 14:15:00,674.0,567.0,LU
2018-07-19 14:30:00,661.0,564.0,LU
2018-07-19 14:45:00,653.0,561.0,LU
2018-07-19 15:00:00,660.0,556.0,LU
2018-07-19 15:15:00,630.0,551.0,LU
2018-07-19 15:30:00,630.0,548.0,LU
2018-07-19 15:45:00,634.0,544.0,LU
2018-07-19 16:00:00,590.0,542.0,LU
2018-07-19 16:15:00,589.0,544.0,LU
2018-07-19 16:30:00,589.0,543.0,LU
2018-07-19 16:45:00,560.0,544.0,LU
2018-07-19 17:00:00,558.0,542.0,LU
2018-07-19 17:15:00,544.0,547.0,LU
2018-07-19 17:30:00,544.0,550.0,LU
2018-07-19 17:45:00,508.0,554.0,LU
2018-07-19 18:00:00,483.0,557.0,LU
2018-07-19 18:15:00,446.0,559.0,LU
2018-07-19 18:30:00,420.0,558.0,LU
2018-07-19 18:45:00,442.0,562.0,LU
2018-07-19 19:00:00,443.0,563.0,LU
2018-07-19 19:15:00,461.0,561.0,LU
2018-07-19 19:30:00,420.0,554.0,LU
2018-07-19 19:45:00,436.0,548.0,LU
2018-07-19 20:00:00,447.0,536.0,LU
2018-07-19 20:15:00,481.0,528.0,LU
2018-07-19 20:30:00,499.0,522.0,LU
2018-07-19 20:45:00,536.0,519.0,LU
2018-07-19 21:00:00,528.0,511.0,LU
2018-07-19 21:15:00,519.0,505.0,LU
2018-07-19 21:30:00,490.0,505.0,LU
2018-07-19 21:45:00,520.0,504.0,LU
2018-07-19 22:00:00,488.0,511.0,LU
2018-07-19 22:15:00,444.0,443.0,LU
2018-07-19 22:30:00,389.0,436.0,LU
2018-07-19 22:45:00,388.0,425.0,LU
2018-07-19 23:00:00,371.0,422.0,LU
2018-07-19 23:15:00,366.0,411.0,LU
2018-07-19 23:30:00,371.0,406.0,LU
2018-07-19 23:45:00,358.0,404.0,LU
2018-07-20 00:00:00,360.0,398.0,LU
2018-07-20 00:15:00,342.0,400.0,LU
2018-07-20 00:30:00,321.0,400.0,LU
2018-07-20 00:45:00,342.0,399.0,LU
2018-07-20 01:00:00,335.0,397.0,LU
2018-07-20 01:15:00,325.0,399.0,LU
2018-07-20 01:30:00,310.0,397.0,LU
2018-07-20 01:45:00,309.0,400.0,LU
2018-07-20 02:00:00,306.0,400.0,LU
2018-07-20 02:15:00,302.0,404.0,LU
2018-07-20 02:30:00,312.0,406.0,LU
2018-07-20 02:45:00,317.0,413.0,LU
2018-07-20 03:00:00,361.0,416.0,LU
2018-07-20 03:15:00,324.0,430.0,LU
2018-07-20 03:30:00,342.0,435.0,LU
2018-07-20 03:45:00,345.0,438.0,LU
2018-07-20 04:00:00,334.0,440.0,LU
2018-07-20 04:15:00,305.0,452.0,LU
2018-07-20 04:30:00,300.0,457.0,LU
2018-07-20 04:45:00,298.0,466.0,LU
2018-07-20 05:00:00,308.0,478.0,LU
2018-07-20 05:15:00,341.0,499.0,LU
2018-07-20 05:30:00,342.87,510.0,LU
2018-07-20 05:45:00,345.39,519.0,LU
2018-07-20 06:00:00,334.78,529.0,LU
2018-07-20 06:15:00,305.14,539.0,LU
2018-07-20 06:30:00,299.98,542.0,LU
2018-07-20 06:45:00,298.62,547.0,LU
2018-07-20 07:00:00,308.84,549.0,LU
2018-07-20 07:15:00,341.4,556.0,LU
2018-07-20 07:30:00,364.71,565.0,LU
2018-07-20 07:45:00,374.88,563.0,LU
2018-07-20 08:00:00,396.34,565.0,LU
2018-07-20 08:15:00,440.21,575.0,LU
2018-07-20 08:30:00,450.2,576.0,LU
2018-07-20 08:45:00,467.27,576.0,LU
2018-07-20 09:00:00,461.94,576.0,LU
2018-07-20 09:15:00,516.91,581.0,LU
2018-07-20 09:30:00,546.36,586.0,LU
2018-07-20 09:45:00,554.48,591.0,LU
2018-07-20 10:00:00,570.59,599.0,LU
2018-07-20 10:15:00,573.92,590.0,LU
2018-07-20 10:30:00,578.67,586.0,LU
2018-07-20 10:45:00,592.71,579.0,LU
2018-07-20 11:00:00,600.57,579.0,LU
2018-07-20 11:15:00,600.26,569.0,LU
2018-07-20 11:30:00,601.09,574.0,LU
2018-07-20 11:45:00,619.91,567.0,LU
2018-07-20 12:00:00,640.2,564.0,LU
2018-07-20 12:15:00,657.07,565.0,LU
2018-07-20 12:30:00,636.11,562.0,LU
2018-07-20 12:45:00,640.84,557.0,LU
2018-07-20 13:00:00,645.13,557.0,LU
2018-07-20 13:15:00,632.91,554.0,LU
2018-07-20 13:30:00,628.33,551.0,LU
2018-07-20 13:45:00,641.57,547.0,LU
2018-07-20 14:00:00,636.26,544.0,LU
2018-07-20 14:15:00,638.19,549.0,LU
2018-07-20 14:30:00,650.16,542.0,LU
2018-07-20 14:45:00,634.36,540.0,LU
2018-07-20 15:00:00,621.69,541.0,LU
2018-07-20 15:15:00,634.19,545.0,LU
2018-07-20 15:30:00,616.54,551.0,LU
2018-07-20 15:45:00,621.26,554.0,LU
2018-07-20 16:00:00,579.41,561.0,LU
2018-07-20 16:15:00,570.0,561.0,LU
2018-07-20 16:30:00,571.84,564.0,LU
2018-07-20 16:45:00,553.47,564.0,LU
2018-07-20 17:00:00,547.22,571.0,LU
2018-07-20 17:15:00,533.01,568.0,LU
2018-07-20 17:30:00,524.49,565.0,LU
2018-07-20 17:45:00,508.8,564.0,LU
2018-07-20 18:00:00,526.82,561.0,LU
2018-07-20 18:15:00,508.18,549.0,LU
2018-07-20 18:30:00,495.78,543.0,LU
2018-07-20 18:45:00,485.71,534.0,LU
2018-07-20 19:00:00,491.69,527.0,LU
2018-07-20 19:15:00,467.79,516.0,LU
2018-07-20 19:30:00,433.6,516.0,LU
2018-07-20 19:45:00,456.18,511.0,LU
2018-07-20 20:00:00,439.97,507.0,LU
2018-07-20 20:15:00,434.06,517.0,LU
2018-07-20 20:30:00,426.14,514.0,LU
2018-07-20 20:45:00,423.42,508.0,LU
2018-07-20 21:00:00,415.8,498.0,LU
2018-07-20 21:15:00,403.06,486.0,LU
2018-07-20 21:30:00,401.07,477.0,LU
2018-07-20 21:45:00,412.82,470.0,LU
2018-07-20 22:00:00,422.06,463.0,LU
2018-07-20 22:15:00,479.81,451.0,LU
2018-07-20 22:30:00,525.41,444.0,LU
2018-07-20 22:45:00,542.28,438.0,LU
2018-07-20 23:00:00,540.07,434.0,LU
2018-07-20 23:15:00,549.21,428.0,LU
2018-07-20 23:30:00,559.74,424.0,LU
2018-07-20 23:45:00,564.56,419.0,LU
2018-07-21 00:00:00,551.71,416.0,LU
2018-07-21 00:15:00,553.72,412.0,LU
2018-07-21 00:30:00,545.92,409.0,LU
2018-07-21 00:45:00,538.14,408.0,LU
2018-07-21 01:00:00,504.56,407.0,LU
2018-07-21 01:15:00,500.99,413.0,LU
2018-07-21 01:30:00,482.57,410.0,LU
2018-07-21 01:45:00,475.92,409.0,LU
2018-07-21 02:00:00,452.26,405.0,LU
2018-07-21 02:15:00,467.02,405.0,LU
2018-07-21 02:30:00,460.43,406.0,LU
2018-07-21 02:45:00,471.09,407.0,LU
2018-07-21 03:00:00,447.32,409.0,LU
2018-07-21 03:15:00,440.88,411.0,LU
2018-07-21 03:30:00,448.57,412.0,LU
2018-07-21 03:45:00,465.31,409.0,LU
2018-07-21 04:00:00,450.98,404.0,LU
2018-07-21 04:15:00,441.86,400.0,LU
2018-07-21 04:30:00,448.71,395.0,LU
2018-07-21 04:45:00,446.49,399.0,LU
2018-07-21 05:00:00,442.74,401.0,LU
2018-07-21 05:15:00,421.44,409.0,LU
2018-07-21 05:30:00,433.18,417.0,LU
2018-07-21 05:45:00,431.93,423.0,LU
2018-07-21 06:00:00,442.54,430.0,LU
2018-07-21 06:15:00,394.63,439.0,LU
2018-07-21 06:30:00,382.28,446.0,LU
2018-07-21 06:45:00,357.54,451.0,LU
2018-07-21 07:00:00,361.38,457.0,LU
2018-07-21 07:15:00,339.78,460.0,LU
2018-07-21 07:30:00,343.12,473.0,LU
2018-07-21 07:45:00,358.09,477.0,LU
2018-07-21 08:00:00,359.39,480.0,LU
2018-07-21 08:15:00,411.42,489.0,LU
2018-07-21 08:30:00,419.1,495.0,LU
2018-07-21 08:45:00,393.96,498.0,LU
2018-07-21 09:00:00,416.31,501.0,LU
2018-07-21 09:15:00,419.49,499.0,LU
2018-07-21 09:30:00,418.56,500.0,LU
2018-07-21 09:45:00,411.63,505.0,LU
2018-07-21 10:00:00,421.49,512.0,LU
2018-07-21 10:15:00,438.37,508.0,LU
2018-07-21 10:30:00,436.06,501.0,LU
2018-07-21 10:45:00,444.72,492.0,LU
2018-07-21 11:00:00,445.82,486.0,LU
2018-07-21 11:15:00,442.58,477.0,LU
2018-07-21 11:30:00,465.16,475.0,LU
2018-07-21 11:45:00,481.1,470.0,LU
2018-07-21 12:00:00,487.24,463.0,LU
2018-07-21 12:15:00,496.31,463.0,LU
2018-07-21 12:30:00,497.42,459.0,LU
2018-07-21 12:45:00,529.01,456.0,LU
2018-07-21 13:00:00,509.11,452.0,LU
2018-07-21 13:15:00,506.27,452.0,LU
2018-07-21 13:30:00,497.58,455.0,LU
2018-07-21 13:45:00,517.79,453.0,LU
2018-07-21 14:00:00,496.19,452.0,LU
2018-07-21 14:15:00,481.48,452.0,LU
2018-07-21 14:30:00,494.86,453.0,LU
2018-07-21 14:45:00,488.28,457.0,LU
2018-07-21 15:00:00,489.61,460.0,LU
2018-07-21 15:15:00,449.29,463.0,LU
2018-07-21 15:30:00,434.6,466.0,LU
2018-07-21 15:45:00,420.28,473.0,LU
2018-07-21 16:00:00,433.54,476.0,LU
2018-07-21 16:15:00,420.43,472.0,LU
2018-07-21 16:30:00,389.44,472.0,LU
2018-07-21 16:45:00,381.12,474.0,LU
2018-07-21 17:00:00,384.24,476.0,LU
2018-07-21 17:15:00,377.64,473.0,LU
2018-07-21 17:30:00,380.01,475.0,LU
2018-07-21 17:45:00,377.07,470.0,LU
2018-07-21 18:00:00,385.16,466.0,LU
2018-07-21 18:15:00,395.73,461.0,LU
2018-07-21 18:30:00,386.17,457.0,LU
2018-07-21 18:45:00,393.94,452.0,LU
2018-07-21 19:00:00,397.34,451.0,LU
2018-07-21 19:15:00,429.21,444.0,LU
2018-07-21 19:30:00,425.03,440.0,LU
2018-07-21 19:45:00,419.9,444.0,LU
2018-07-21 20:00:00,418.43,451.0,LU
2018-07-21 20:15:00,424.19,456.0,LU
2018-07-21 20:30:00,420.6,452.0,LU
2018-07-21 20:45:00,416.57,446.0,LU
2018-07-21 21:00:00,405.19,439.0,LU
2018-07-21 21:15:00,390.81,429.0,LU
2018-07-21 21:30:00,395.42,423.0,LU
2018-07-21 21:45:00,419.37,417.0,LU
2018-07-21 22:00:00,436.18,411.0,LU
2018-07-21 22:15:00,462.81,411.0,LU
2018-07-21 22:30:00,457.22,404.0,LU
2018-07-21 22:45:00,471.26,400.0,LU
2018-07-21 23:00:00,470.21,396.0,LU
2018-07-21 23:15:00,509.57,386.0,LU
2018-07-21 23:30:00,486.89,380.0,LU
2018-07-21 23:45:00,507.72,377.0,LU
2018-07-22 00:00:00,504.34,375.0,LU
2018-07-22 00:15:00,511.19,367.0,LU
2018-07-22 00:30:00,484.61,365.0,LU
2018-07-22 00:45:00,455.56,364.0,LU
2018-07-22 01:00:00,428.87,362.0,LU
2018-07-22 01:15:00,370.41,366.0,LU
2018-07-22 01:30:00,346.92,365.0,LU
2018-07-22 01:45:00,343.37,365.0,LU
2018-07-22 02:00:00,323.94,363.0,LU
2018-07-22 02:15:00,270.1,367.0,LU
2018-07-22 02:30:00,251.37,366.0,LU
2018-07-22 02:45:00,255.43,366.0,LU
2018-07-22 03:00:00,247.71,366.0,LU
2018-07-22 03:15:00,222.87,366.0,LU
2018-07-22 03:30:00,216.56,366.0,LU
2018-07-22 03:45:00,209.08,367.0,LU
2018-07-22 04:00:00,206.41,362.0,LU
2018-07-22 04:15:00,211.99,356.0,LU
2018-07-22 04:30:00,203.84,350.0,LU
2018-07-22 04:45:00,218.09,349.0,LU
2018-07-22 05:00:00,216.86,351.0,LU
2018-07-22 05:15:00,221.87,352.0,LU
2018-07-22 05:30:00,233.52,357.0,LU
2018-07-22 05:45:00,224.72,360.0,LU
2018-07-22 06:00:00,201.92,361.0,LU
2018-07-22 06:15:00,173.73,371.0,LU
2018-07-22 06:30:00,156.47,373.0,LU
2018-07-22 06:45:00,174.98,374.0,LU
2018-07-22 07:00:00,184.62,375.0,LU
2018-07-22 07:15:00,178.09,385.0,LU
2018-07-22 07:30:00,176.0,390.0,LU
2018-07-22 07:45:00,176.84,394.0,LU
2018-07-22 08:00:00,169.29,398.0,LU
2018-07-22 08:15:00,172.11,405.0,LU
2018-07-22 08:30:00,168.98,409.0,LU
2018-07-22 08:45:00,166.92,412.0,LU
2018-07-22 09:00:00,184.36,413.0,LU
2018-07-22 09:15:00,193.89,421.0,LU
2018-07-22 09:30:00,184.84,426.0,LU
2018-07-22 09:45:00,212.28,427.0,LU
2018-07-22 10:00:00,222.61,429.0,LU
2018-07-22 10:15:00,223.4,432.0,LU
2018-07-22 10:30:00,216.19,428.0,LU
2018-07-22 10:45:00,231.36,422.0,LU
2018-07-22 11:00:00,244.53,415.0,LU
2018-07-22 11:15:00,237.14,411.0,LU
2018-07-22 11:30:00,205.87,408.0,LU
2018-07-22 11:45:00,243.18,404.0,LU
2018-07-22 12:00:00,245.13,397.0,LU
2018-07-22 12:15:00,269.76,394.0,LU
2018-07-22 12:30:00,283.34,392.0,LU
2018-07-22 12:45:00,302.91,392.0,LU
2018-07-22 13:00:00,302.78,389.0,LU
2018-07-22 13:15:00,331.27,382.0,LU
2018-07-22 13:30:00,316.07,382.0,LU
2018-07-22 13:45:00,311.4,378.0,LU
2018-07-22 14:00:00,332.66,380.0,LU
2018-07-22 14:15:00,328.34,381.0,LU
2018-07-22 14:30:00,331.42,385.0,LU
2018-07-22 14:45:00,332.73,386.0,LU
2018-07-22 15:00:00,340.46,389.0,LU
2018-07-22 15:15:00,331.37,398.0,LU
2018-07-22 15:30:00,320.38,406.0,LU
2018-07-22 15:45:00,310.83,413.0,LU
2018-07-22 16:00:00,309.09,420.0,LU
2018-07-22 16:15:00,287.3,414.0,LU
2018-07-22 16:30:00,288.57,418.0,LU
2018-07-22 16:45:00,291.73,423.0,LU
2018-07-22 17:00:00,292.36,426.0,LU
2018-07-22 17:15:00,303.59,430.0,LU
2018-07-22 17:30:00,266.13,439.0,LU
2018-07-22 17:45:00,275.12,438.0,LU
2018-07-22 18:00:00,274.8,441.0,LU
2018-07-22 18:15:00,316.3,442.0,LU
2018-07-22 18:30:00,338.63,441.0,LU
2018-07-22 18:45:00,328.17,436.0,LU
2018-07-22 19:00:00,320.53,432.0,LU
2018-07-22 19:15:00,345.01,426.0,LU
2018-07-22 19:30:00,363.59,424.0,LU
2018-07-22 19:45:00,342.93,426.0,LU
2018-07-22 20:00:00,342.37,432.0,LU
2018-07-22 20:15:00,348.86,443.0,LU
2018-07-22 20:30:00,346.76,448.0,LU
2018-07-22 20:45:00,347.29,442.0,LU
2018-07-22 21:00:00,325.53,435.0,LU
2018-07-22 21:15:00,313.66,424.0,LU
2018-07-22 21:30:00,314.0,416.0,LU
2018-07-22 21:45:00,326.9,411.0,LU
2018-07-22 22:00:00,339.53,402.0,LU
2018-07-22 22:15:00,347.26,451.0,LU
2018-07-22 22:30:00,370.48,445.0,LU
2018-07-22 22:45:00,390.91,438.0,LU
2018-07-22 23:00:00,379.72,429.0,LU
2018-07-22 23:15:00,394.34,421.0,LU
2018-07-22 23:30:00,389.82,416.0,LU
2018-07-22 23:45:00,412.17,408.0,LU
2018-07-23 00:00:00,417.8,397.0,LU
2018-07-23 00:15:00,427.64,394.0,LU
2018-07-23 00:30:00,415.49,388.0,LU
2018-07-23 00:45:00,407.0,383.0,LU
2018-07-23 01:00:00,401.86,382.0,LU
2018-07-23 01:15:00,392.76,381.0,LU
2018-07-23 01:30:00,385.84,379.0,LU
2018-07-23 01:45:00,383.28,376.0,LU
2018-07-23 02:00:00,379.84,374.0,LU
2018-07-23 02:15:00,380.46,375.0,LU
2018-07-23 02:30:00,381.32,376.0,LU
2018-07-23 02:45:00,386.7,375.0,LU
2018-07-23 03:00:00,391.24,379.0,LU
2018-07-23 03:15:00,394.02,378.0,LU
2018-07-23 03:30:00,395.6,378.0,LU
2018-07-23 03:45:00,394.98,380.0,LU
2018-07-23 04:00:00,398.04,386.0,LU
2018-07-23 04:15:00,402.52,387.0,LU
2018-07-23 04:30:00,406.37,389.0,LU
2018-07-23 04:45:00,410.76,394.0,LU
2018-07-23 05:00:00,414.39,406.0,LU
2018-07-23 05:15:00,425.46,407.0,LU
2018-07-23 05:30:00,432.16,409.0,LU
2018-07-23 05:45:00,435.59,421.0,LU
2018-07-23 06:00:00,435.7,434.0,LU
2018-07-23 06:15:00,445.51,441.0,LU
2018-07-23 06:30:00,447.42,452.0,LU
2018-07-23 06:45:00,455.83,464.0,LU
2018-07-23 07:00:00,476.78,486.0,LU
2018-07-23 07:15:00,495.96,497.0,LU
2018-07-23 07:30:00,510.96,509.0,LU
2018-07-23 07:45:00,522.46,519.0,LU
2018-07-23 08:00:00,528.42,524.0,LU
2018-07-23 08:15:00,536.77,540.0,LU
2018-07-23 08:30:00,549.03,541.0,LU
2018-07-23 08:45:00,551.44,542.0,LU
2018-07-23 09:00:00,555.23,539.0,LU
2018-07-23 09:15:00,562.74,549.0,LU
2018-07-23 09:30:00,576.0,556.0,LU
2018-07-23 09:45:00,576.38,561.0,LU
2018-07-23 10:00:00,578.58,564.0,LU
2018-07-23 10:15:00,582.44,566.0,LU
2018-07-23 10:30:00,589.3,571.0,LU
2018-07-23 10:45:00,590.93,571.0,LU
2018-07-23 11:00:00,591.91,568.0,LU
2018-07-23 11:15:00,593.89,574.0,LU
2018-07-23 11:30:00,597.06,578.0,LU
2018-07-23 11:45:00,605.33,585.0,LU
2018-07-23 12:00:00,612.23,582.0,LU
2018-07-23 12:15:00,611.0,572.0,LU
2018-07-23 12:30:00,600.16,568.0,LU
2018-07-23 12:45:00,597.48,569.0,LU
2018-07-23 13:00:00,595.71,566.0,LU
2018-07-23 13:15:00,600.14,564.0,LU
2018-07-23 13:30:00,598.34,561.0,LU
2018-07-23 13:45:00,593.68,561.0,LU
2018-07-23 14:00:00,581.07,562.0,LU
2018-07-23 14:15:00,568.82,559.0,LU
2018-07-23 14:30:00,562.73,550.0,LU
2018-07-23 14:45:00,561.17,548.0,LU
2018-07-23 15:00:00,561.86,545.0,LU
2018-07-23 15:15:00,560.79,545.0,LU
2018-07-23 15:30:00,558.46,543.0,LU
2018-07-23 15:45:00,559.58,538.0,LU
2018-07-23 16:00:00,562.03,537.0,LU
2018-07-23 16:15:00,558.41,535.0,LU
2018-07-23 16:30:00,559.57,538.0,LU
2018-07-23 16:45:00,559.89,537.0,LU
2018-07-23 17:00:00,563.5,541.0,LU
2018-07-23 17:15:00,560.88,546.0,LU
2018-07-23 17:30:00,557.93,550.0,LU
2018-07-23 17:45:00,552.66,556.0,LU
2018-07-23 18:00:00,554.01,558.0,LU
2018-07-23 18:15:00,549.08,558.0,LU
2018-07-23 18:30:00,551.06,558.0,LU
2018-07-23 18:45:00,562.93,561.0,LU
2018-07-23 19:00:00,565.3,557.0,LU
2018-07-23 19:15:00,564.98,554.0,LU
2018-07-23 19:30:00,563.98,552.0,LU
2018-07-23 19:45:00,566.04,546.0,LU
2018-07-23 20:00:00,560.17,537.0,LU
2018-07-23 20:15:00,552.49,527.0,LU
2018-07-23 20:30:00,543.67,520.0,LU
2018-07-23 20:45:00,538.07,519.0,LU
2018-07-23 21:00:00,530.42,515.0,LU
2018-07-23 21:15:00,518.81,508.0,LU
2018-07-23 21:30:00,513.03,505.0,LU
2018-07-23 21:45:00,509.59,505.0,LU
2018-07-23 22:00:00,513.71,512.0,LU
2018-07-23 22:15:00,523.13,514.0,LU
2018-07-23 22:30:00,522.78,504.0,LU
2018-07-23 22:45:00,514.64,494.0,LU
2018-07-23 23:00:00,506.36,482.0,LU
2018-07-23 23:15:00,494.37,476.0,LU
2018-07-23 23:30:00,482.82,465.0,LU
2018-07-23 23:45:00,475.49,459.0,LU
2018-07-24 00:00:00,468.69,460.0,LU
2018-07-24 00:15:00,460.46,452.0,LU
2018-07-24 00:30:00,454.3,446.0,LU
2018-07-24 00:45:00,447.09,439.0,LU
2018-07-24 01:00:00,444.22,434.0,LU
2018-07-24 01:15:00,437.27,429.0,LU
2018-07-24 01:30:00,434.31,427.0,LU
2018-07-24 01:45:00,430.23,424.0,LU
2018-07-24 02:00:00,427.31,418.0,LU
2018-07-24 02:15:00,424.49,417.0,LU
2018-07-24 02:30:00,421.04,420.0,LU
2018-07-24 02:45:00,416.93,420.0,LU
2018-07-24 03:00:00,415.92,420.0,LU
2018-07-24 03:15:00,415.27,420.0,LU
2018-07-24 03:30:00,418.18,419.0,LU
2018-07-24 03:45:00,417.66,420.0,LU
2018-07-24 04:00:00,420.27,423.0,LU
2018-07-24 04:15:00,422.19,427.0,LU
2018-07-24 04:30:00,420.83,430.0,LU
2018-07-24 04:45:00,430.46,433.0,LU
2018-07-24 05:00:00,430.27,446.0,LU
2018-07-24 05:15:00,444.52,452.0,LU
2018-07-24 05:30:00,449.73,454.0,LU
2018-07-24 05:45:00,451.16,463.0,LU
2018-07-24 06:00:00,454.41,468.0,LU
2018-07-24 06:15:00,462.44,475.0,LU
2018-07-24 06:30:00,467.61,486.0,LU
2018-07-24 06:45:00,480.67,497.0,LU
2018-07-24 07:00:00,488.83,516.0,LU
2018-07-24 07:15:00,507.12,527.0,LU
2018-07-24 07:30:00,525.23,540.0,LU
2018-07-24 07:45:00,535.86,546.0,LU
2018-07-24 08:00:00,540.83,559.0,LU
2018-07-24 08:15:00,546.81,565.0,LU
2018-07-24 08:30:00,554.91,570.0,LU
2018-07-24 08:45:00,556.04,572.0,LU
2018-07-24 09:00:00,559.32,578.0,LU
2018-07-24 09:15:00,568.16,584.0,LU
2018-07-24 09:30:00,573.29,585.0,LU
2018-07-24 09:45:00,577.59,586.0,LU
2018-07-24 10:00:00,580.63,585.0,LU
2018-07-24 10:15:00,580.34,590.0,LU
2018-07-24 10:30:00,591.72,591.0,LU
2018-07-24 10:45:00,587.86,592.0,LU
2018-07-24 11:00:00,585.59,590.0,LU
2018-07-24 11:15:00,589.46,592.0,LU
2018-07-24 11:30:00,592.7,599.0,LU
2018-07-24 11:45:00,596.59,605.0,LU
2018-07-24 12:00:00,598.56,597.0,LU
2018-07-24 12:15:00,587.43,594.0,LU
2018-07-24 12:30:00,578.02,585.0,LU
2018-07-24 12:45:00,581.28,581.0,LU
2018-07-24 13:00:00,585.87,579.0,LU
2018-07-24 13:15:00,584.96,581.0,LU
2018-07-24 13:30:00,585.09,580.0,LU
2018-07-24 13:45:00,585.07,575.0,LU
2018-07-24 14:00:00,582.17,567.0,LU
2018-07-24 14:15:00,588.06,568.0,LU
2018-07-24 14:30:00,592.34,565.0,LU
2018-07-24 14:45:00,588.92,565.0,LU
2018-07-24 15:00:00,588.08,566.0,LU
2018-07-24 15:15:00,583.99,563.0,LU
2018-07-24 15:30:00,581.43,559.0,LU
2018-07-24 15:45:00,574.79,559.0,LU
2018-07-24 16:00:00,574.08,557.0,LU
2018-07-24 16:15:00,568.42,559.0,LU
2018-07-24 16:30:00,573.61,551.0,LU
2018-07-24 16:45:00,572.39,550.0,LU
2018-07-24 17:00:00,574.36,554.0,LU
2018-07-24 17:15:00,584.57,556.0,LU
2018-07-24 17:30:00,583.9,558.0,LU
2018-07-24 17:45:00,581.63,564.0,LU
2018-07-24 18:00:00,584.76,569.0,LU
2018-07-24 18:15:00,583.26,570.0,LU
2018-07-24 18:30:00,585.38,573.0,LU
2018-07-24 18:45:00,585.5,573.0,LU
2018-07-24 19:00:00,588.09,563.0,LU
2018-07-24 19:15:00,588.13,561.0,LU
2018-07-24 19:30:00,585.94,557.0,LU
2018-07-24 19:45:00,574.98,553.0,LU
2018-07-24 20:00:00,572.13,544.0,LU
2018-07-24 20:15:00,564.78,538.0,LU
2018-07-24 20:30:00,558.83,529.0,LU
2018-07-24 20:45:00,555.26,521.0,LU
2018-07-24 21:00:00,543.61,518.0,LU
2018-07-24 21:15:00,540.09,515.0,LU
2018-07-24 21:30:00,536.79,514.0,LU
2018-07-24 21:45:00,530.57,517.0,LU
2018-07-24 22:00:00,532.69,528.0,LU
2018-07-24 22:15:00,537.82,526.0,LU
2018-07-24 22:30:00,535.93,516.0,LU
2018-07-24 22:45:00,526.44,508.0,LU
2018-07-24 23:00:00,519.09,496.0,LU
2018-07-24 23:15:00,508.93,485.0,LU
2018-07-24 23:30:00,496.98,475.0,LU
2018-07-24 23:45:00,490.12,467.0,LU
2018-07-25 00:00:00,479.57,440.0,LU
2018-07-25 00:15:00,469.42,439.0,LU
2018-07-25 00:30:00,464.41,436.0,LU
2018-07-25 00:45:00,458.27,430.0,LU
2018-07-25 01:00:00,455.32,422.0,LU
2018-07-25 01:15:00,445.81,418.0,LU
2018-07-25 01:30:00,441.9,417.0,LU
2018-07-25 01:45:00,436.96,416.0,LU
2018-07-25 02:00:00,435.29,412.0,LU
2018-07-25 02:15:00,435.29,410.0,LU
2018-07-25 02:30:00,429.64,409.0,LU
2018-07-25 02:45:00,429.28,407.0,LU
2018-07-25 03:00:00,423.74,409.0,LU
2018-07-25 03:15:00,422.42,408.0,LU
2018-07-25 03:30:00,424.93,410.0,LU
2018-07-25 03:45:00,426.5,410.0,LU
2018-07-25 04:00:00,425.76,413.0,LU
2018-07-25 04:15:00,430.38,417.0,LU
2018-07-25 04:30:00,431.12,421.0,LU
2018-07-25 04:45:00,436.14,424.0,LU
2018-07-25 05:00:00,439.67,438.0,LU
2018-07-25 05:15:00,449.8,443.0,LU
2018-07-25 05:30:00,458.36,442.0,LU
2018-07-25 05:45:00,463.67,449.0,LU
2018-07-25 06:00:00,460.14,457.0,LU
2018-07-25 06:15:00,473.82,453.0,LU
2018-07-25 06:30:00,482.28,462.0,LU
2018-07-25 06:45:00,490.09,475.0,LU
2018-07-25 07:00:00,500.02,498.0,LU
2018-07-25 07:15:00,514.41,513.0,LU
2018-07-25 07:30:00,528.66,523.0,LU
2018-07-25 07:45:00,540.09,532.0,LU
2018-07-25 08:00:00,550.42,547.0,LU
2018-07-25 08:15:00,556.78,556.0,LU
2018-07-25 08:30:00,564.63,564.0,LU
2018-07-25 08:45:00,563.79,565.0,LU
2018-07-25 09:00:00,566.36,576.0,LU
2018-07-25 09:15:00,576.86,579.0,LU
2018-07-25 09:30:00,582.99,579.0,LU
2018-07-25 09:45:00,589.17,583.0,LU
2018-07-25 10:00:00,586.68,586.0,LU
2018-07-25 10:15:00,592.98,589.0,LU
2018-07-25 10:30:00,601.23,584.0,LU
2018-07-25 10:45:00,607.71,584.0,LU
2018-07-25 11:00:00,606.11,584.0,LU
2018-07-25 11:15:00,606.47,585.0,LU
2018-07-25 11:30:00,610.34,590.0,LU
2018-07-25 11:45:00,612.22,599.0,LU
2018-07-25 12:00:00,613.58,592.0,LU
2018-07-25 12:15:00,608.84,590.0,LU
2018-07-25 12:30:00,601.48,579.0,LU
2018-07-25 12:45:00,596.94,576.0,LU
2018-07-25 13:00:00,598.84,573.0,LU
2018-07-25 13:15:00,602.61,570.0,LU
2018-07-25 13:30:00,604.06,570.0,LU
2018-07-25 13:45:00,600.31,564.0,LU
2018-07-25 14:00:00,595.41,561.0,LU
2018-07-25 14:15:00,597.81,559.0,LU
2018-07-25 14:30:00,592.59,553.0,LU
2018-07-25 14:45:00,588.11,557.0,LU
2018-07-25 15:00:00,586.93,554.0,LU
2018-07-25 15:15:00,585.29,552.0,LU
2018-07-25 15:30:00,580.51,548.0,LU
2018-07-25 15:45:00,572.3,543.0,LU
2018-07-25 16:00:00,570.7,547.0,LU
2018-07-25 16:15:00,572.22,545.0,LU
2018-07-25 16:30:00,569.5,547.0,LU
2018-07-25 16:45:00,574.71,547.0,LU
2018-07-25 17:00:00,577.52,556.0,LU
2018-07-25 17:15:00,574.44,560.0,LU
2018-07-25 17:30:00,579.1,551.0,LU
2018-07-25 17:45:00,569.39,556.0,LU
2018-07-25 18:00:00,571.16,553.0,LU
2018-07-25 18:15:00,572.03,558.0,LU
2018-07-25 18:30:00,574.11,563.0,LU
2018-07-25 18:45:00,575.57,563.0,LU
2018-07-25 19:00:00,579.29,558.0,LU
2018-07-25 19:15:00,580.36,555.0,LU
2018-07-25 19:30:00,575.67,554.0,LU
2018-07-25 19:45:00,577.37,545.0,LU
2018-07-25 20:00:00,571.0,536.0,LU
2018-07-25 20:15:00,557.71,529.0,LU
2018-07-25 20:30:00,546.82,520.0,LU
2018-07-25 20:45:00,533.4,512.0,LU
2018-07-25 21:00:00,522.48,503.0,LU
2018-07-25 21:15:00,515.7,500.0,LU
2018-07-25 21:30:00,511.79,496.0,LU
2018-07-25 21:45:00,508.11,502.0,LU
2018-07-25 22:00:00,514.23,508.0,LU
2018-07-25 22:15:00,516.1,505.0,LU
2018-07-25 22:30:00,509.01,496.0,LU
2018-07-25 22:45:00,498.01,488.0,LU
2018-07-25 23:00:00,486.71,480.0,LU
2018-07-25 23:15:00,478.99,472.0,LU
2018-07-25 23:30:00,469.94,466.0,LU
2018-07-25 23:45:00,456.44,460.0,LU
2018-07-26 00:00:00,444.88,436.0,LU
2018-07-26 00:15:00,437.71,430.0,LU
2018-07-26 00:30:00,430.06,425.0,LU
2018-07-26 00:45:00,420.63,420.0,LU
2018-07-26 01:00:00,415.86,413.0,LU
2018-07-26 01:15:00,409.74,410.0,LU
2018-07-26 01:30:00,403.91,407.0,LU
2018-07-26 01:45:00,408.97,407.0,LU
2018-07-26 02:00:00,407.08,404.0,LU
2018-07-26 02:15:00,406.42,401.0,LU
2018-07-26 02:30:00,405.4,399.0,LU
2018-07-26 02:45:00,412.52,398.0,LU
2018-07-26 03:00:00,414.29,402.0,LU
2018-07-26 03:15:00,409.09,401.0,LU
2018-07-26 03:30:00,405.52,403.0,LU
2018-07-26 03:45:00,407.37,404.0,LU
2018-07-26 04:00:00,414.26,407.0,LU
2018-07-26 04:15:00,421.76,410.0,LU
2018-07-26 04:30:00,427.42,414.0,LU
2018-07-26 04:45:00,431.12,416.0,LU
2018-07-26 05:00:00,432.83,433.0,LU
2018-07-26 05:15:00,452.63,437.0,LU
2018-07-26 05:30:00,459.38,436.0,LU
2018-07-26 05:45:00,462.47,445.0,LU
2018-07-26 06:00:00,463.87,449.0,LU
2018-07-26 06:15:00,479.61,449.0,LU
2018-07-26 06:30:00,488.09,460.0,LU
2018-07-26 06:45:00,500.3,475.0,LU
2018-07-26 07:00:00,506.28,497.0,LU
2018-07-26 07:15:00,522.79,508.0,LU
2018-07-26 07:30:00,529.47,518.0,LU
2018-07-26 07:45:00,537.16,525.0,LU
2018-07-26 08:00:00,545.43,537.0,LU
2018-07-26 08:15:00,551.46,547.0,LU
2018-07-26 08:30:00,556.0,552.0,LU
2018-07-26 08:45:00,566.21,552.0,LU
2018-07-26 09:00:00,574.19,567.0,LU
2018-07-26 09:15:00,587.74,568.0,LU
2018-07-26 09:30:00,598.4,567.0,LU
2018-07-26 09:45:00,607.44,573.0,LU
2018-07-26 10:00:00,603.31,572.0,LU
2018-07-26 10:15:00,601.87,574.0,LU
2018-07-26 10:30:00,604.68,576.0,LU
2018-07-26 10:45:00,608.02,581.0,LU
2018-07-26 11:00:00,611.71,578.0,LU
2018-07-26 11:15:00,612.59,583.0,LU
2018-07-26 11:30:00,615.58,590.0,LU
2018-07-26 11:45:00,624.52,600.0,LU
2018-07-26 12:00:00,621.03,586.0,LU
2018-07-26 12:15:00,611.71,576.0,LU
2018-07-26 12:30:00,604.0,574.0,LU
2018-07-26 12:45:00,601.72,575.0,LU
2018-07-26 13:00:00,601.16,568.0,LU
2018-07-26 13:15:00,598.29,569.0,LU
2018-07-26 13:30:00,602.64,568.0,LU
2018-07-26 13:45:00,601.2,563.0,LU
2018-07-26 14:00:00,597.99,566.0,LU
2018-07-26 14:15:00,597.52,564.0,LU
2018-07-26 14:30:00,595.08,562.0,LU
2018-07-26 14:45:00,585.86,562.0,LU
2018-07-26 15:00:00,595.31,555.0,LU
2018-07-26 15:15:00,598.03,552.0,LU
2018-07-26 15:30:00,594.94,550.0,LU
2018-07-26 15:45:00,595.24,548.0,LU
2018-07-26 16:00:00,590.16,555.0,LU
2018-07-26 16:15:00,574.07,553.0,LU
2018-07-26 16:30:00,565.6,552.0,LU
2018-07-26 16:45:00,556.97,552.0,LU
2018-07-26 17:00:00,566.53,557.0,LU
2018-07-26 17:15:00,575.77,561.0,LU
2018-07-26 17:30:00,577.81,561.0,LU
2018-07-26 17:45:00,583.33,565.0,LU
2018-07-26 18:00:00,587.97,559.0,LU
2018-07-26 18:15:00,580.71,566.0,LU
2018-07-26 18:30:00,580.58,567.0,LU
2018-07-26 18:45:00,578.1,567.0,LU
2018-07-26 19:00:00,580.03,565.0,LU
2018-07-26 19:15:00,574.91,560.0,LU
2018-07-26 19:30:00,569.17,555.0,LU
2018-07-26 19:45:00,564.09,550.0,LU
2018-07-26 20:00:00,561.51,547.0,LU
2018-07-26 20:15:00,555.1,540.0,LU
2018-07-26 20:30:00,550.66,532.0,LU
2018-07-26 20:45:00,549.83,526.0,LU
2018-07-26 21:00:00,541.82,515.0,LU
2018-07-26 21:15:00,540.0,510.0,LU
2018-07-26 21:30:00,537.13,510.0,LU
2018-07-26 21:45:00,534.19,511.0,LU
2018-07-26 22:00:00,543.16,518.0,LU
2018-07-26 22:15:00,545.0,515.0,LU
2018-07-26 22:30:00,538.2,507.0,LU
2018-07-26 22:45:00,526.84,496.0,LU
2018-07-26 23:00:00,514.78,485.0,LU
2018-07-26 23:15:00,507.56,478.0,LU
2018-07-26 23:30:00,498.09,471.0,LU
2018-07-26 23:45:00,482.79,461.0,LU
2018-07-27 00:00:00,474.41,459.0,LU
2018-07-27 00:15:00,468.9,453.0,LU
2018-07-27 00:30:00,453.44,448.0,LU
2018-07-27 00:45:00,434.46,443.0,LU
2018-07-27 01:00:00,422.28,437.0,LU
2018-07-27 01:15:00,418.7,434.0,LU
2018-07-27 01:30:00,417.9,431.0,LU
2018-07-27 01:45:00,417.37,425.0,LU
2018-07-27 02:00:00,417.9,422.0,LU
2018-07-27 02:15:00,418.46,422.0,LU
2018-07-27 02:30:00,419.68,420.0,LU
2018-07-27 02:45:00,416.24,420.0,LU
2018-07-27 03:00:00,413.6,419.0,LU
2018-07-27 03:15:00,414.06,418.0,LU
2018-07-27 03:30:00,417.31,415.0,LU
2018-07-27 03:45:00,418.67,416.0,LU
2018-07-27 04:00:00,426.09,420.0,LU
2018-07-27 04:15:00,430.31,423.0,LU
2018-07-27 04:30:00,432.47,426.0,LU
2018-07-27 04:45:00,436.81,427.0,LU
2018-07-27 05:00:00,440.42,440.0,LU
2018-07-27 05:15:00,453.98,440.0,LU
2018-07-27 05:30:00,454.94,439.0,LU
2018-07-27 05:45:00,461.07,443.0,LU
2018-07-27 06:00:00,458.41,470.0,LU
2018-07-27 06:15:00,464.67,481.0,LU
2018-07-27 06:30:00,466.9,491.0,LU
2018-07-27 06:45:00,474.16,500.0,LU
2018-07-27 07:00:00,496.46,521.0,LU
2018-07-27 07:15:00,509.48,535.0,LU
2018-07-27 07:30:00,519.38,551.0,LU
2018-07-27 07:45:00,534.4,558.0,LU
2018-07-27 08:00:00,551.6,566.0,LU
2018-07-27 08:15:00,561.4,572.0,LU
2018-07-27 08:30:00,568.89,575.0,LU
2018-07-27 08:45:00,571.91,577.0,LU
2018-07-27 09:00:00,570.77,583.0,LU
2018-07-27 09:15:00,575.54,591.0,LU
2018-07-27 09:30:00,583.08,593.0,LU
2018-07-27 09:45:00,584.98,596.0,LU
2018-07-27 10:00:00,593.33,592.0,LU
2018-07-27 10:15:00,602.14,590.0,LU
2018-07-27 10:30:00,602.09,589.0,LU
2018-07-27 10:45:00,601.22,591.0,LU
2018-07-27 11:00:00,602.51,595.0,LU
2018-07-27 11:15:00,606.49,597.0,LU
2018-07-27 11:30:00,609.78,601.0,LU
2018-07-27 11:45:00,615.01,603.0,LU
2018-07-27 12:00:00,617.68,599.0,LU
2018-07-27 12:15:00,610.78,588.0,LU
2018-07-27 12:30:00,601.12,585.0,LU
2018-07-27 12:45:00,597.72,586.0,LU
2018-07-27 13:00:00,590.01,588.0,LU
2018-07-27 13:15:00,585.92,589.0,LU
2018-07-27 13:30:00,584.24,588.0,LU
2018-07-27 13:45:00,586.3,581.0,LU
2018-07-27 14:00:00,582.42,582.0,LU
2018-07-27 14:15:00,580.73,578.0,LU
2018-07-27 14:30:00,574.14,574.0,LU
2018-07-27 14:45:00,576.73,573.0,LU
2018-07-27 15:00:00,572.56,563.0,LU
2018-07-27 15:15:00,570.19,563.0,LU
2018-07-27 15:30:00,570.23,562.0,LU
2018-07-27 15:45:00,566.93,559.0,LU
2018-07-27 16:00:00,568.0,558.0,LU
2018-07-27 16:15:00,564.82,558.0,LU
2018-07-27 16:30:00,569.63,559.0,LU
2018-07-27 16:45:00,578.09,557.0,LU
2018-07-27 17:00:00,575.87,566.0,LU
2018-07-27 17:15:00,570.8,572.0,LU
2018-07-27 17:30:00,567.9,572.0,LU
2018-07-27 17:45:00,573.5,574.0,LU
2018-07-27 18:00:00,578.2,573.0,LU
2018-07-27 18:15:00,575.6,573.0,LU
2018-07-27 18:30:00,575.9,575.0,LU
2018-07-27 18:45:00,579.62,579.0,LU
2018-07-27 19:00:00,582.82,575.0,LU
2018-07-27 19:15:00,580.37,570.0,LU
2018-07-27 19:30:00,576.49,564.0,LU
2018-07-27 19:45:00,575.38,558.0,LU
2018-07-27 20:00:00,570.63,551.0,LU
2018-07-27 20:15:00,560.22,546.0,LU
2018-07-27 20:30:00,549.83,538.0,LU
2018-07-27 20:45:00,540.5,535.0,LU
2018-07-27 21:00:00,532.34,525.0,LU
2018-07-27 21:15:00,525.72,520.0,LU
2018-07-27 21:30:00,518.68,520.0,LU
2018-07-27 21:45:00,516.18,525.0,LU
2018-07-27 22:00:00,515.61,521.0,LU
2018-07-27 22:15:00,534.0,517.0,LU
2018-07-27 22:30:00,533.0,510.0,LU
2018-07-27 22:45:00,534.0,502.0,LU
2018-07-27 23:00:00,555.0,487.0,LU
2018-07-27 23:15:00,535.0,482.0,LU
2018-07-27 23:30:00,505.0,475.0,LU
2018-07-27 23:45:00,497.0,467.0,LU
2018-07-28 00:00:00,493.0,442.0,LU
2018-07-28 00:15:00,491.0,437.0,LU
2018-07-28 00:30:00,477.0,430.0,LU
2018-07-28 00:45:00,466.0,426.0,LU
2018-07-28 01:00:00,468.0,416.0,LU
2018-07-28 01:15:00,427.0,412.0,LU
2018-07-28 01:30:00,405.0,407.0,LU
2018-07-28 01:45:00,410.0,404.0,LU
2018-07-28 02:00:00,418.0,399.0,LU
2018-07-28 02:15:00,383.0,397.0,LU
2018-07-28 02:30:00,353.0,395.0,LU
2018-07-28 02:45:00,348.0,393.0,LU
2018-07-28 03:00:00,344.0,394.0,LU
2018-07-28 03:15:00,330.0,393.0,LU
2018-07-28 03:30:00,325.0,393.0,LU
2018-07-28 03:45:00,319.0,391.0,LU
2018-07-28 04:00:00,318.0,397.0,LU
2018-07-28 04:15:00,350.0,398.0,LU
2018-07-28 04:30:00,343.0,399.0,LU
2018-07-28 04:45:00,336.0,400.0,LU
2018-07-28 05:00:00,323.0,408.0,LU
2018-07-28 05:15:00,320.0,410.0,LU
2018-07-28 05:30:00,320.0,406.0,LU
2018-07-28 05:45:00,309.0,405.0,LU
2018-07-28 06:00:00,326.0,404.0,LU
2018-07-28 06:15:00,362.0,397.0,LU
2018-07-28 06:30:00,376.0,397.0,LU
2018-07-28 06:45:00,366.0,398.0,LU
2018-07-28 07:00:00,387.0,408.0,LU
2018-07-28 07:15:00,445.0,414.0,LU
2018-07-28 07:30:00,434.0,418.0,LU
2018-07-28 07:45:00,424.0,423.0,LU
2018-07-28 08:00:00,436.0,436.0,LU
2018-07-28 08:15:00,440.0,440.0,LU
2018-07-28 08:30:00,434.0,442.0,LU
2018-07-28 08:45:00,444.0,446.0,LU
2018-07-28 09:00:00,432.0,453.0,LU
2018-07-28 09:15:00,411.0,459.0,LU
2018-07-28 09:30:00,395.0,461.0,LU
2018-07-28 09:45:00,393.0,464.0,LU
2018-07-28 10:00:00,397.0,464.0,LU
2018-07-28 10:15:00,401.0,468.0,LU
2018-07-28 10:30:00,403.0,471.0,LU
2018-07-28 10:45:00,427.0,472.0,LU
2018-07-28 11:00:00,410.0,469.0,LU
2018-07-28 11:15:00,420.0,473.0,LU
2018-07-28 11:30:00,404.0,475.0,LU
2018-07-28 11:45:00,391.0,476.0,LU
2018-07-28 12:00:00,395.0,465.0,LU
2018-07-28 12:15:00,317.0,459.0,LU
2018-07-28 12:30:00,307.0,454.0,LU
2018-07-28 12:45:00,295.0,450.0,LU
2018-07-28 13:00:00,299.0,442.0,LU
2018-07-28 13:15:00,312.0,440.0,LU
2018-07-28 13:30:00,300.0,438.0,LU
2018-07-28 13:45:00,294.0,432.0,LU
2018-07-28 14:00:00,317.0,428.0,LU
2018-07-28 14:15:00,356.0,425.0,LU
2018-07-28 14:30:00,357.0,424.0,LU
2018-07-28 14:45:00,348.0,423.0,LU
2018-07-28 15:00:00,339.0,414.0,LU
2018-07-28 15:15:00,280.0,416.0,LU
2018-07-28 15:30:00,287.0,413.0,LU
2018-07-28 15:45:00,269.0,414.0,LU
2018-07-28 16:00:00,264.0,411.0,LU
2018-07-28 16:15:00,278.0,416.0,LU
2018-07-28 16:30:00,293.0,417.0,LU
2018-07-28 16:45:00,309.0,419.0,LU
2018-07-28 17:00:00,302.0,425.0,LU
2018-07-28 17:15:00,346.0,430.0,LU
2018-07-28 17:30:00,350.0,434.0,LU
2018-07-28 17:45:00,339.0,437.0,LU
2018-07-28 18:00:00,343.0,438.0,LU
2018-07-28 18:15:00,383.0,440.0,LU
2018-07-28 18:30:00,371.0,442.0,LU
2018-07-28 18:45:00,375.0,445.0,LU
2018-07-28 19:00:00,360.0,453.0,LU
2018-07-28 19:15:00,387.0,453.0,LU
2018-07-28 19:30:00,408.0,450.0,LU
2018-07-28 19:45:00,447.0,447.0,LU
2018-07-28 20:00:00,457.0,449.0,LU
2018-07-28 20:15:00,500.0,446.0,LU
2018-07-28 20:30:00,500.0,442.0,LU
2018-07-28 20:45:00,543.0,438.0,LU
2018-07-28 21:00:00,535.0,438.0,LU
2018-07-28 21:15:00,533.0,440.0,LU
2018-07-28 21:30:00,506.0,442.0,LU
2018-07-28 21:45:00,527.0,448.0,LU
2018-07-28 22:00:00,506.0,461.0,LU
2018-07-28 22:15:00,500.48,459.0,LU
2018-07-28 22:30:00,500.62,453.0,LU
2018-07-28 22:45:00,543.71,446.0,LU
2018-07-28 23:00:00,535.64,441.0,LU
2018-07-28 23:15:00,533.86,437.0,LU
2018-07-28 23:30:00,506.93,430.0,LU
2018-07-28 23:45:00,527.3,423.0,LU
2018-07-29 00:00:00,506.34,420.0,LU
2018-07-29 00:15:00,458.17,415.0,LU
2018-07-29 00:30:00,398.3,408.0,LU
2018-07-29 00:45:00,394.91,404.0,LU
2018-07-29 01:00:00,381.99,399.0,LU
2018-07-29 01:15:00,349.18,395.0,LU
2018-07-29 01:30:00,331.59,391.0,LU
2018-07-29 01:45:00,331.53,388.0,LU
2018-07-29 02:00:00,311.64,386.0,LU
2018-07-29 02:15:00,254.13,383.0,LU
2018-07-29 02:30:00,226.06,380.0,LU
2018-07-29 02:45:00,223.52,379.0,LU
2018-07-29 03:00:00,216.78,376.0,LU
2018-07-29 03:15:00,169.62,376.0,LU
2018-07-29 03:30:00,171.91,375.0,LU
2018-07-29 03:45:00,195.74,373.0,LU
2018-07-29 04:00:00,180.68,371.0,LU
2018-07-29 04:15:00,219.83,371.0,LU
2018-07-29 04:30:00,228.36,371.0,LU
2018-07-29 04:45:00,218.84,370.0,LU
2018-07-29 05:00:00,217.26,374.0,LU
2018-07-29 05:15:00,190.27,370.0,LU
2018-07-29 05:30:00,191.49,367.0,LU
2018-07-29 05:45:00,178.92,364.0,LU
2018-07-29 06:00:00,159.23,354.0,LU
2018-07-29 06:15:00,60.78,347.0,LU
2018-07-29 06:30:00,62.21,347.0,LU
2018-07-29 06:45:00,96.52,348.0,LU
2018-07-29 07:00:00,100.29,354.0,LU
2018-07-29 07:15:00,126.34,357.0,LU
2018-07-29 07:30:00,146.76,360.0,LU
2018-07-29 07:45:00,175.94,361.0,LU
2018-07-29 08:00:00,187.17,366.0,LU
2018-07-29 08:15:00,211.03,368.0,LU
2018-07-29 08:30:00,226.96,373.0,LU
2018-07-29 08:45:00,232.44,376.0,LU
2018-07-29 09:00:00,246.24,379.0,LU
2018-07-29 09:15:00,252.33,384.0,LU
2018-07-29 09:30:00,273.86,385.0,LU
2018-07-29 09:45:00,247.21,388.0,LU
2018-07-29 10:00:00,246.63,390.0,LU
2018-07-29 10:15:00,299.12,396.0,LU
2018-07-29 10:30:00,321.08,399.0,LU
2018-07-29 10:45:00,319.03,401.0,LU
2018-07-29 11:00:00,318.77,397.0,LU
2018-07-29 11:15:00,295.87,399.0,LU
2018-07-29 11:30:00,299.69,401.0,LU
2018-07-29 11:45:00,308.8,403.0,LU
2018-07-29 12:00:00,251.2,395.0,LU
2018-07-29 12:15:00,206.39,393.0,LU
2018-07-29 12:30:00,213.93,390.0,LU
2018-07-29 12:45:00,243.79,388.0,LU
2018-07-29 13:00:00,222.26,377.0,LU
2018-07-29 13:15:00,160.8,374.0,LU
2018-07-29 13:30:00,134.36,370.0,LU
2018-07-29 13:45:00,157.32,367.0,LU
2018-07-29 14:00:00,158.39,366.0,LU
2018-07-29 14:15:00,187.64,363.0,LU
2018-07-29 14:30:00,190.07,361.0,LU
2018-07-29 14:45:00,178.14,361.0,LU
2018-07-29 15:00:00,163.34,356.0,LU
2018-07-29 15:15:00,200.91,354.0,LU
2018-07-29 15:30:00,176.28,353.0,LU
2018-07-29 15:45:00,180.97,352.0,LU
2018-07-29 16:00:00,212.26,350.0,LU
2018-07-29 16:15:00,194.08,349.0,LU
2018-07-29 16:30:00,174.51,351.0,LU
2018-07-29 16:45:00,183.87,353.0,LU
2018-07-29 17:00:00,154.37,363.0,LU
2018-07-29 17:15:00,238.23,369.0,LU
2018-07-29 17:30:00,244.49,375.0,LU
2018-07-29 17:45:00,260.13,380.0,LU
2018-07-29 18:00:00,255.13,384.0,LU
2018-07-29 18:15:00,275.42,389.0,LU
2018-07-29 18:30:00,275.83,395.0,LU
2018-07-29 18:45:00,247.62,397.0,LU
2018-07-29 19:00:00,238.66,412.0,LU
2018-07-29 19:15:00,243.01,418.0,LU
2018-07-29 19:30:00,256.03,419.0,LU
2018-07-29 19:45:00,255.82,421.0,LU
2018-07-29 20:00:00,259.94,430.0,LU
2018-07-29 20:15:00,222.23,430.0,LU
2018-07-29 20:30:00,217.76,426.0,LU
2018-07-29 20:45:00,218.24,422.0,LU
2018-07-29 21:00:00,219.73,430.0,LU
2018-07-29 21:15:00,247.81,433.0,LU
2018-07-29 21:30:00,240.33,437.0,LU
2018-07-29 21:45:00,269.08,443.0,LU
2018-07-29 22:00:00,292.19,454.0,LU
2018-07-29 22:15:00,334.3,405.0,LU
2018-07-29 22:30:00,359.42,400.0,LU
2018-07-29 22:45:00,399.63,395.0,LU
2018-07-29 23:00:00,386.47,390.0,LU
2018-07-29 23:15:00,390.14,386.0,LU
2018-07-29 23:30:00,348.5,385.0,LU
2018-07-29 23:45:00,380.23,381.0,LU
2018-07-30 00:00:00,360.1,379.0,LU
2018-07-30 00:15:00,366.31,378.0,LU
2018-07-30 00:30:00,354.59,377.0,LU
2018-07-30 00:45:00,342.19,377.0,LU
2018-07-30 01:00:00,338.32,376.0,LU
2018-07-30 01:15:00,345.38,379.0,LU
2018-07-30 01:30:00,336.78,378.0,LU
2018-07-30 01:45:00,328.88,378.0,LU
2018-07-30 02:00:00,311.62,379.0,LU
2018-07-30 02:15:00,324.41,382.0,LU
2018-07-30 02:30:00,327.36,385.0,LU
2018-07-30 02:45:00,333.97,387.0,LU
2018-07-30 03:00:00,353.56,391.0,LU
2018-07-30 03:15:00,335.67,402.0,LU
2018-07-30 03:30:00,340.97,406.0,LU
2018-07-30 03:45:00,324.71,408.0,LU
2018-07-30 04:00:00,318.97,417.0,LU
2018-07-30 04:15:00,292.98,428.0,LU
2018-07-30 04:30:00,259.92,434.0,LU
2018-07-30 04:45:00,253.27,446.0,LU
2018-07-30 05:00:00,246.77,460.0,LU
2018-07-30 05:15:00,329.01,482.0,LU
2018-07-30 05:30:00,349.6,496.0,LU
2018-07-30 05:45:00,323.3,505.0,LU
2018-07-30 06:00:00,342.0,512.0,LU
2018-07-30 06:15:00,298.42,520.0,LU
2018-07-30 06:30:00,288.33,531.0,LU
2018-07-30 06:45:00,281.77,535.0,LU
2018-07-30 07:00:00,274.3,543.0,LU
2018-07-30 07:15:00,309.48,548.0,LU
2018-07-30 07:30:00,325.54,558.0,LU
2018-07-30 07:45:00,315.64,560.0,LU
2018-07-30 08:00:00,339.18,563.0,LU
2018-07-30 08:15:00,376.23,555.0,LU
2018-07-30 08:30:00,388.98,560.0,LU
2018-07-30 08:45:00,402.69,562.0,LU
2018-07-30 09:00:00,417.96,565.0,LU
2018-07-30 09:15:00,448.71,558.0,LU
2018-07-30 09:30:00,455.51,563.0,LU
2018-07-30 09:45:00,452.76,569.0,LU
2018-07-30 10:00:00,460.54,571.0,LU
2018-07-30 10:15:00,473.52,554.0,LU
2018-07-30 10:30:00,468.8,544.0,LU
2018-07-30 10:45:00,465.48,540.0,LU
2018-07-30 11:00:00,478.24,542.0,LU
2018-07-30 11:15:00,493.92,540.0,LU
2018-07-30 11:30:00,482.42,543.0,LU
2018-07-30 11:45:00,493.34,539.0,LU
2018-07-30 12:00:00,526.84,533.0,LU
2018-07-30 12:15:00,568.02,538.0,LU
2018-07-30 12:30:00,531.83,533.0,LU
2018-07-30 12:45:00,537.83,528.0,LU
2018-07-30 13:00:00,537.66,525.0,LU
2018-07-30 13:15:00,507.48,513.0,LU
2018-07-30 13:30:00,501.84,511.0,LU
2018-07-30 13:45:00,512.94,509.0,LU
2018-07-30 14:00:00,515.92,509.0,LU
2018-07-30 14:15:00,505.57,501.0,LU
2018-07-30 14:30:00,483.73,503.0,LU
2018-07-30 14:45:00,489.49,502.0,LU
2018-07-30 15:00:00,479.57,503.0,LU
2018-07-30 15:15:00,481.13,510.0,LU
2018-07-30 15:30:00,477.88,514.0,LU
2018-07-30 15:45:00,461.3,515.0,LU
2018-07-30 16:00:00,454.23,519.0,LU
2018-07-30 16:15:00,442.5,528.0,LU
2018-07-30 16:30:00,445.41,530.0,LU
2018-07-30 16:45:00,438.09,533.0,LU
2018-07-30 17:00:00,444.16,533.0,LU
2018-07-30 17:15:00,442.59,541.0,LU
2018-07-30 17:30:00,429.1,540.0,LU
2018-07-30 17:45:00,416.4,539.0,LU
2018-07-30 18:00:00,414.94,532.0,LU
2018-07-30 18:15:00,441.28,526.0,LU
2018-07-30 18:30:00,443.0,518.0,LU
2018-07-30 18:45:00,434.6,505.0,LU
2018-07-30 19:00:00,442.31,496.0,LU
2018-07-30 19:15:00,423.71,494.0,LU
2018-07-30 19:30:00,427.68,494.0,LU
2018-07-30 19:45:00,419.26,493.0,LU
2018-07-30 20:00:00,414.92,493.0,LU
2018-07-30 20:15:00,408.41,500.0,LU
2018-07-30 20:30:00,398.98,496.0,LU
2018-07-30 20:45:00,397.09,486.0,LU
2018-07-30 21:00:00,393.86,475.0,LU
2018-07-30 21:15:00,390.1,464.0,LU
2018-07-30 21:30:00,388.23,455.0,LU
2018-07-30 21:45:00,382.23,447.0,LU
2018-07-30 22:00:00,407.49,440.0,LU
2018-07-30 22:15:00,497.98,442.0,LU
2018-07-30 22:30:00,526.64,438.0,LU
2018-07-30 22:45:00,568.7,432.0,LU
2018-07-30 23:00:00,578.4,427.0,LU
2018-07-30 23:15:00,574.3,424.0,LU
2018-07-30 23:30:00,545.1,420.0,LU
2018-07-30 23:45:00,558.28,417.0,LU
2018-07-31 00:00:00,546.01,414.0,LU
2018-07-31 00:15:00,451.32,414.0,LU
2018-07-31 00:30:00,445.64,412.0,LU
2018-07-31 00:45:00,443.06,411.0,LU
2018-07-31 01:00:00,440.87,409.0,LU
2018-07-31 01:15:00,435.86,410.0,LU
2018-07-31 01:30:00,430.01,409.0,LU
2018-07-31 01:45:00,426.71,409.0,LU
2018-07-31 02:00:00,425.19,409.0,LU
2018-07-31 02:15:00,420.53,412.0,LU
2018-07-31 02:30:00,420.48,414.0,LU
2018-07-31 02:45:00,418.46,417.0,LU
2018-07-31 03:00:00,416.12,420.0,LU
2018-07-31 03:15:00,414.87,430.0,LU
2018-07-31 03:30:00,417.44,435.0,LU
2018-07-31 03:45:00,418.18,436.0,LU
2018-07-31 04:00:00,418.93,442.0,LU
2018-07-31 04:15:00,418.61,450.0,LU
2018-07-31 04:30:00,418.81,455.0,LU
2018-07-31 04:45:00,422.88,466.0,LU
2018-07-31 05:00:00,426.73,476.0,LU
2018-07-31 05:15:00,435.19,495.0,LU
2018-07-31 05:30:00,435.24,507.0,LU
2018-07-31 05:45:00,437.92,521.0,LU
2018-07-31 06:00:00,442.42,527.0,LU
2018-07-31 06:15:00,446.43,535.0,LU
2018-07-31 06:30:00,452.32,539.0,LU
2018-07-31 06:45:00,459.93,540.0,LU
2018-07-31 07:00:00,464.22,541.0,LU
2018-07-31 07:15:00,475.54,555.0,LU
2018-07-31 07:30:00,485.37,558.0,LU
2018-07-31 07:45:00,499.36,560.0,LU
2018-07-31 08:00:00,515.67,565.0,LU
2018-07-31 08:15:00,519.46,565.0,LU
2018-07-31 08:30:00,522.27,567.0,LU
2018-07-31 08:45:00,530.44,566.0,LU
2018-07-31 09:00:00,539.31,566.0,LU
2018-07-31 09:15:00,542.79,562.0,LU
2018-07-31 09:30:00,547.54,565.0,LU
2018-07-31 09:45:00,547.87,571.0,LU
2018-07-31 10:00:00,550.14,573.0,LU
2018-07-31 10:15:00,551.52,567.0,LU
2018-07-31 10:30:00,550.38,561.0,LU
2018-07-31 10:45:00,545.91,559.0,LU
2018-07-31 11:00:00,547.74,560.0,LU
2018-07-31 11:15:00,550.14,560.0,LU
2018-07-31 11:30:00,561.68,563.0,LU
2018-07-31 11:45:00,567.96,561.0,LU
2018-07-31 12:00:00,567.57,556.0,LU
2018-07-31 12:15:00,556.03,551.0,LU
2018-07-31 12:30:00,546.09,548.0,LU
2018-07-31 12:45:00,532.72,545.0,LU
2018-07-31 13:00:00,533.16,544.0,LU
2018-07-31 13:15:00,533.58,546.0,LU
2018-07-31 13:30:00,536.51,542.0,LU
2018-07-31 13:45:00,538.72,540.0,LU
2018-07-31 14:00:00,536.38,535.0,LU
2018-07-31 14:15:00,530.91,536.0,LU
2018-07-31 14:30:00,529.84,536.0,LU
2018-07-31 14:45:00,527.3,533.0,LU
2018-07-31 15:00:00,524.66,533.0,LU
2018-07-31 15:15:00,527.21,540.0,LU
2018-07-31 15:30:00,522.48,545.0,LU
2018-07-31 15:45:00,521.51,547.0,LU
2018-07-31 16:00:00,520.66,550.0,LU
2018-07-31 16:15:00,519.91,550.0,LU
2018-07-31 16:30:00,528.24,551.0,LU
2018-07-31 16:45:00,531.07,556.0,LU
2018-07-31 17:00:00,529.69,560.0,LU
2018-07-31 17:15:00,531.88,554.0,LU
2018-07-31 17:30:00,538.63,551.0,LU
2018-07-31 17:45:00,543.21,549.0,LU
2018-07-31 18:00:00,552.27,544.0,LU
2018-07-31 18:15:00,552.14,536.0,LU
2018-07-31 18:30:00,551.53,527.0,LU
2018-07-31 18:45:00,555.67,517.0,LU
2018-07-31 19:00:00,557.03,507.0,LU
2018-07-31 19:15:00,552.61,502.0,LU
2018-07-31 19:30:00,551.28,498.0,LU
2018-07-31 19:45:00,554.28,500.0,LU
2018-07-31 20:00:00,547.97,503.0,LU
2018-07-31 20:15:00,533.33,507.0,LU
2018-07-31 20:30:00,529.49,503.0,LU
2018-07-31 20:45:00,521.77,494.0,LU
2018-07-31 21:00:00,515.59,484.0,LU
2018-07-31 21:15:00,513.7,471.0,LU
2018-07-31 21:30:00,515.56,463.0,LU
2018-07-31 21:45:00,517.47,454.0,LU
2018-07-31 22:00:00,513.47,447.0,LU
2018-07-31 22:15:00,507.12,435.0,LU
2018-07-31 22:30:00,500.49,429.0,LU
2018-07-31 22:45:00,494.26,423.0,LU
2018-07-31 23:00:00,485.31,418.0,LU
2018-07-31 23:15:00,476.8,413.0,LU
2018-07-31 23:30:00,467.14,410.0,LU
2018-07-31 23:45:00,454.81,405.0,LU
2018-08-01 00:00:00,447.49,403.0,LU
2018-08-01 00:15:00,439.76,400.0,LU
2018-08-01 00:30:00,434.66,398.0,LU
2018-08-01 00:45:00,428.11,396.0,LU
2018-08-01 01:00:00,426.59,396.0,LU
2018-08-01 01:15:00,418.63,399.0,LU
2018-08-01 01:30:00,417.57,398.0,LU
2018-08-01 01:45:00,412.69,398.0,LU
2018-08-01 02:00:00,410.04,398.0,LU
2018-08-01 02:15:00,408.89,401.0,LU
2018-08-01 02:30:00,411.66,403.0,LU
2018-08-01 02:45:00,414.84,408.0,LU
2018-08-01 03:00:00,411.99,412.0,LU
2018-08-01 03:15:00,415.57,426.0,LU
2018-08-01 03:30:00,415.63,430.0,LU
2018-08-01 03:45:00,413.34,433.0,LU
2018-08-01 04:00:00,415.04,441.0,LU
2018-08-01 04:15:00,415.84,455.0,LU
2018-08-01 04:30:00,420.07,458.0,LU
2018-08-01 04:45:00,425.16,468.0,LU
2018-08-01 05:00:00,427.93,478.0,LU
2018-08-01 05:15:00,435.92,500.0,LU
2018-08-01 05:30:00,444.34,512.0,LU
2018-08-01 05:45:00,445.64,525.0,LU
2018-08-01 06:00:00,447.5,533.0,LU
2018-08-01 06:15:00,453.19,543.0,LU
2018-08-01 06:30:00,455.33,549.0,LU
2018-08-01 06:45:00,461.41,550.0,LU
2018-08-01 07:00:00,474.96,551.0,LU
2018-08-01 07:15:00,494.62,568.0,LU
2018-08-01 07:30:00,507.96,571.0,LU
2018-08-01 07:45:00,527.69,573.0,LU
2018-08-01 08:00:00,535.12,576.0,LU
2018-08-01 08:15:00,548.33,582.0,LU
2018-08-01 08:30:00,556.53,586.0,LU
2018-08-01 08:45:00,567.64,583.0,LU
2018-08-01 09:00:00,584.67,584.0,LU
2018-08-01 09:15:00,599.4,586.0,LU
2018-08-01 09:30:00,605.96,592.0,LU
2018-08-01 09:45:00,605.38,597.0,LU
2018-08-01 10:00:00,611.83,598.0,LU
2018-08-01 10:15:00,610.92,589.0,LU
2018-08-01 10:30:00,610.91,583.0,LU
2018-08-01 10:45:00,605.71,579.0,LU
2018-08-01 11:00:00,616.5,578.0,LU
2018-08-01 11:15:00,623.14,574.0,LU
2018-08-01 11:30:00,625.16,576.0,LU
2018-08-01 11:45:00,634.6,575.0,LU
2018-08-01 12:00:00,617.46,569.0,LU
2018-08-01 12:15:00,599.96,567.0,LU
2018-08-01 12:30:00,597.54,564.0,LU
2018-08-01 12:45:00,597.82,562.0,LU
2018-08-01 13:00:00,596.32,559.0,LU
2018-08-01 13:15:00,589.12,553.0,LU
2018-08-01 13:30:00,591.56,553.0,LU
2018-08-01 13:45:00,586.59,551.0,LU
2018-08-01 14:00:00,591.47,550.0,LU
2018-08-01 14:15:00,588.82,550.0,LU
2018-08-01 14:30:00,584.24,553.0,LU
2018-08-01 14:45:00,579.7,550.0,LU
2018-08-01 15:00:00,576.59,550.0,LU
2018-08-01 15:15:00,573.46,550.0,LU
2018-08-01 15:30:00,571.81,553.0,LU
2018-08-01 15:45:00,565.78,557.0,LU
2018-08-01 16:00:00,554.88,562.0,LU
2018-08-01 16:15:00,547.54,562.0,LU
2018-08-01 16:30:00,542.14,562.0,LU
2018-08-01 16:45:00,537.31,562.0,LU
2018-08-01 17:00:00,539.0,562.0,LU
2018-08-01 17:15:00,539.76,555.0,LU
2018-08-01 17:30:00,538.72,553.0,LU
2018-08-01 17:45:00,535.51,548.0,LU
2018-08-01 18:00:00,541.32,541.0,LU
2018-08-01 18:15:00,541.1,532.0,LU
2018-08-01 18:30:00,546.23,526.0,LU
2018-08-01 18:45:00,551.86,520.0,LU
2018-08-01 19:00:00,548.73,513.0,LU
2018-08-01 19:15:00,546.23,507.0,LU
2018-08-01 19:30:00,550.19,505.0,LU
2018-08-01 19:45:00,546.97,506.0,LU
2018-08-01 20:00:00,545.97,501.0,LU
2018-08-01 20:15:00,538.0,510.0,LU
2018-08-01 20:30:00,526.2,507.0,LU
2018-08-01 20:45:00,519.89,499.0,LU
2018-08-01 21:00:00,517.83,490.0,LU
2018-08-01 21:15:00,513.09,481.0,LU
2018-08-01 21:30:00,509.94,472.0,LU
2018-08-01 21:45:00,513.24,464.0,LU
2018-08-01 22:00:00,510.02,456.0,LU
2018-08-01 22:15:00,510.83,449.0,LU
2018-08-01 22:30:00,502.98,443.0,LU
2018-08-01 22:45:00,495.1,437.0,LU
2018-08-01 23:00:00,488.29,433.0,LU
2018-08-01 23:15:00,475.86,426.0,LU
2018-08-01 23:30:00,467.88,422.0,LU
2018-08-01 23:45:00,465.49,419.0,LU
2018-08-02 00:00:00,460.94,417.0,LU
2018-08-02 00:15:00,451.01,414.0,LU
2018-08-02 00:30:00,443.48,412.0,LU
2018-08-02 00:45:00,437.62,411.0,LU
2018-08-02 01:00:00,432.68,409.0,LU
2018-08-02 01:15:00,424.58,409.0,LU
2018-08-02 01:30:00,425.69,409.0,LU
2018-08-02 01:45:00,421.27,409.0,LU
2018-08-02 02:00:00,418.19,410.0,LU
2018-08-02 02:15:00,414.86,411.0,LU
2018-08-02 02:30:00,412.11,413.0,LU
2018-08-02 02:45:00,410.83,415.0,LU
2018-08-02 03:00:00,408.74,417.0,LU
2018-08-02 03:15:00,406.97,429.0,LU
2018-08-02 03:30:00,406.33,435.0,LU
2018-08-02 03:45:00,405.14,438.0,LU
2018-08-02 04:00:00,404.26,442.0,LU
2018-08-02 04:15:00,407.77,449.0,LU
2018-08-02 04:30:00,410.58,453.0,LU
2018-08-02 04:45:00,414.02,462.0,LU
2018-08-02 05:00:00,418.38,470.0,LU
2018-08-02 05:15:00,427.12,486.0,LU
2018-08-02 05:30:00,434.19,497.0,LU
2018-08-02 05:45:00,439.52,511.0,LU
2018-08-02 06:00:00,450.0,522.0,LU
2018-08-02 06:15:00,456.61,526.0,LU
2018-08-02 06:30:00,461.26,533.0,LU
2018-08-02 06:45:00,465.12,538.0,LU
2018-08-02 07:00:00,471.47,542.0,LU
2018-08-02 07:15:00,481.19,553.0,LU
2018-08-02 07:30:00,489.53,556.0,LU
2018-08-02 07:45:00,502.71,557.0,LU
2018-08-02 08:00:00,507.29,557.0,LU
2018-08-02 08:15:00,514.67,563.0,LU
2018-08-02 08:30:00,518.0,569.0,LU
2018-08-02 08:45:00,521.92,568.0,LU
2018-08-02 09:00:00,525.72,567.0,LU
2018-08-02 09:15:00,530.97,569.0,LU
2018-08-02 09:30:00,534.86,577.0,LU
2018-08-02 09:45:00,533.84,585.0,LU
2018-08-02 10:00:00,534.93,585.0,LU
2018-08-02 10:15:00,536.74,576.0,LU
2018-08-02 10:30:00,538.87,570.0,LU
2018-08-02 10:45:00,545.47,565.0,LU
2018-08-02 11:00:00,546.38,566.0,LU
2018-08-02 11:15:00,545.43,566.0,LU
2018-08-02 11:30:00,548.46,566.0,LU
2018-08-02 11:45:00,555.04,565.0,LU
2018-08-02 12:00:00,559.53,562.0,LU
2018-08-02 12:15:00,558.2,557.0,LU
2018-08-02 12:30:00,553.82,554.0,LU
2018-08-02 12:45:00,550.94,549.0,LU
2018-08-02 13:00:00,547.48,549.0,LU
2018-08-02 13:15:00,549.4,548.0,LU
2018-08-02 13:30:00,548.64,544.0,LU
2018-08-02 13:45:00,540.9,544.0,LU
2018-08-02 14:00:00,548.06,543.0,LU
2018-08-02 14:15:00,546.99,541.0,LU
2018-08-02 14:30:00,546.88,542.0,LU
2018-08-02 14:45:00,546.83,543.0,LU
2018-08-02 15:00:00,549.9,544.0,LU
2018-08-02 15:15:00,545.97,542.0,LU
2018-08-02 15:30:00,543.89,542.0,LU
2018-08-02 15:45:00,546.6,544.0,LU
2018-08-02 16:00:00,548.98,548.0,LU
2018-08-02 16:15:00,545.7,547.0,LU
2018-08-02 16:30:00,548.16,547.0,LU
2018-08-02 16:45:00,545.99,547.0,LU
2018-08-02 17:00:00,542.62,548.0,LU
2018-08-02 17:15:00,544.54,541.0,LU
2018-08-02 17:30:00,539.98,537.0,LU
2018-08-02 17:45:00,543.24,535.0,LU
2018-08-02 18:00:00,549.74,530.0,LU
2018-08-02 18:15:00,550.11,516.0,LU
2018-08-02 18:30:00,555.99,509.0,LU
2018-08-02 18:45:00,551.27,503.0,LU
2018-08-02 19:00:00,550.97,498.0,LU
2018-08-02 19:15:00,553.2,496.0,LU
2018-08-02 19:30:00,552.18,496.0,LU
2018-08-02 19:45:00,544.19,499.0,LU
2018-08-02 20:00:00,541.57,500.0,LU
2018-08-02 20:15:00,524.81,499.0,LU
2018-08-02 20:30:00,515.56,494.0,LU
2018-08-02 20:45:00,510.84,485.0,LU
2018-08-02 21:00:00,507.04,476.0,LU
2018-08-02 21:15:00,498.16,465.0,LU
2018-08-02 21:30:00,491.4,456.0,LU
2018-08-02 21:45:00,491.96,448.0,LU
2018-08-02 22:00:00,490.53,442.0,LU
2018-08-02 22:15:00,401.0,430.0,LU
2018-08-02 22:30:00,395.0,423.0,LU
2018-08-02 22:45:00,389.0,418.0,LU
2018-08-02 23:00:00,388.0,412.0,LU
2018-08-02 23:15:00,382.0,400.0,LU
2018-08-02 23:30:00,382.0,396.0,LU
2018-08-02 23:45:00,380.0,396.0,LU
2018-08-03 00:00:00,376.0,394.0,LU
2018-08-03 00:15:00,369.0,391.0,LU
2018-08-03 00:30:00,364.0,390.0,LU
2018-08-03 00:45:00,361.0,389.0,LU
2018-08-03 01:00:00,362.0,387.0,LU
2018-08-03 01:15:00,357.0,388.0,LU
2018-08-03 01:30:00,359.0,387.0,LU
2018-08-03 01:45:00,359.0,385.0,LU
2018-08-03 02:00:00,364.0,385.0,LU
2018-08-03 02:15:00,369.0,387.0,LU
2018-08-03 02:30:00,380.0,389.0,LU
2018-08-03 02:45:00,383.0,390.0,LU
2018-08-03 03:00:00,391.0,395.0,LU
2018-08-03 03:15:00,405.0,409.0,LU
2018-08-03 03:30:00,418.0,412.0,LU
2018-08-03 03:45:00,422.0,415.0,LU
2018-08-03 04:00:00,428.0,420.0,LU
2018-08-03 04:15:00,438.0,431.0,LU
2018-08-03 04:30:00,440.0,433.0,LU
2018-08-03 04:45:00,450.0,442.0,LU
2018-08-03 05:00:00,457.0,455.0,LU
2018-08-03 05:15:00,471.0,483.0,LU
2018-08-03 05:30:00,491.0,490.0,LU
2018-08-03 05:45:00,501.0,503.0,LU
2018-08-03 06:00:00,508.0,513.0,LU
2018-08-03 06:15:00,518.0,524.0,LU
2018-08-03 06:30:00,525.0,531.0,LU
2018-08-03 06:45:00,527.0,537.0,LU
2018-08-03 07:00:00,532.0,541.0,LU
2018-08-03 07:15:00,535.0,549.0,LU
2018-08-03 07:30:00,543.0,557.0,LU
2018-08-03 07:45:00,546.0,558.0,LU
2018-08-03 08:00:00,553.0,562.0,LU
2018-08-03 08:15:00,551.0,563.0,LU
2018-08-03 08:30:00,555.0,564.0,LU
2018-08-03 08:45:00,551.0,563.0,LU
2018-08-03 09:00:00,551.0,565.0,LU
2018-08-03 09:15:00,555.0,569.0,LU
2018-08-03 09:30:00,558.0,577.0,LU
2018-08-03 09:45:00,569.0,582.0,LU
2018-08-03 10:00:00,576.0,583.0,LU
2018-08-03 10:15:00,573.0,571.0,LU
2018-08-03 10:30:00,567.0,563.0,LU
2018-08-03 10:45:00,562.0,558.0,LU
2018-08-03 11:00:00,562.0,556.0,LU
2018-08-03 11:15:00,560.0,554.0,LU
2018-08-03 11:30:00,563.0,552.0,LU
2018-08-03 11:45:00,561.0,554.0,LU
2018-08-03 12:00:00,559.0,552.0,LU
2018-08-03 12:15:00,562.0,548.0,LU
2018-08-03 12:30:00,564.0,544.0,LU
2018-08-03 12:45:00,561.0,543.0,LU
2018-08-03 13:00:00,561.0,542.0,LU
2018-08-03 13:15:00,559.0,534.0,LU
2018-08-03 13:30:00,556.0,530.0,LU
2018-08-03 13:45:00,555.0,530.0,LU
2018-08-03 14:00:00,557.0,528.0,LU
2018-08-03 14:15:00,556.0,526.0,LU
2018-08-03 14:30:00,554.0,529.0,LU
2018-08-03 14:45:00,551.0,533.0,LU
2018-08-03 15:00:00,551.0,535.0,LU
2018-08-03 15:15:00,554.0,539.0,LU
2018-08-03 15:30:00,554.0,537.0,LU
2018-08-03 15:45:00,554.0,541.0,LU
2018-08-03 16:00:00,553.0,547.0,LU
2018-08-03 16:15:00,554.0,541.0,LU
2018-08-03 16:30:00,555.0,543.0,LU
2018-08-03 16:45:00,561.0,543.0,LU
2018-08-03 17:00:00,564.0,543.0,LU
2018-08-03 17:15:00,555.0,535.0,LU
2018-08-03 17:30:00,547.0,532.0,LU
2018-08-03 17:45:00,537.0,531.0,LU
2018-08-03 18:00:00,526.0,527.0,LU
2018-08-03 18:15:00,515.0,519.0,LU
2018-08-03 18:30:00,500.0,512.0,LU
2018-08-03 18:45:00,492.0,507.0,LU
2018-08-03 19:00:00,483.0,502.0,LU
2018-08-03 19:15:00,472.0,494.0,LU
2018-08-03 19:30:00,471.0,493.0,LU
2018-08-03 19:45:00,478.0,494.0,LU
2018-08-03 20:00:00,477.0,492.0,LU
2018-08-03 20:15:00,478.0,485.0,LU
2018-08-03 20:30:00,469.0,481.0,LU
2018-08-03 20:45:00,457.0,473.0,LU
2018-08-03 21:00:00,449.0,466.0,LU
2018-08-03 21:15:00,444.0,456.0,LU
2018-08-03 21:30:00,438.0,449.0,LU
2018-08-03 21:45:00,433.0,444.0,LU
2018-08-03 22:00:00,430.0,436.0,LU
2018-08-03 22:15:00,423.0,430.0,LU
2018-08-03 22:30:00,416.0,424.0,LU
2018-08-03 22:45:00,414.0,418.0,LU
2018-08-03 23:00:00,408.0,414.0,LU
2018-08-03 23:15:00,408.0,410.0,LU
2018-08-03 23:30:00,403.0,406.0,LU
2018-08-03 23:45:00,400.0,403.0,LU
2018-08-04 00:00:00,399.0,401.0,LU
2018-08-04 00:15:00,403.0,401.0,LU
2018-08-04 00:30:00,404.0,398.0,LU
2018-08-04 00:45:00,409.0,397.0,LU
2018-08-04 01:00:00,413.0,395.0,LU
2018-08-04 01:15:00,413.0,398.0,LU
2018-08-04 01:30:00,412.0,396.0,LU
2018-08-04 01:45:00,411.0,395.0,LU
2018-08-04 02:00:00,409.0,394.0,LU
2018-08-04 02:15:00,405.0,397.0,LU
2018-08-04 02:30:00,399.0,398.0,LU
2018-08-04 02:45:00,390.0,396.0,LU
2018-08-04 03:00:00,390.0,396.0,LU
2018-08-04 03:15:00,398.0,402.0,LU
2018-08-04 03:30:00,401.0,403.0,LU
2018-08-04 03:45:00,401.0,402.0,LU
2018-08-04 04:00:00,400.0,401.0,LU
2018-08-04 04:15:00,392.0,389.0,LU
2018-08-04 04:30:00,384.0,382.0,LU
2018-08-04 04:45:00,386.0,381.0,LU
2018-08-04 05:00:00,396.0,383.0,LU
2018-08-04 05:15:00,401.0,385.0,LU
2018-08-04 05:30:00,401.0,388.0,LU
2018-08-04 05:45:00,400.0,394.0,LU
2018-08-04 06:00:00,404.0,397.0,LU
2018-08-04 06:15:00,410.0,405.0,LU
2018-08-04 06:30:00,413.0,408.0,LU
2018-08-04 06:45:00,418.0,413.0,LU
2018-08-04 07:00:00,424.0,417.0,LU
2018-08-04 07:15:00,429.0,426.0,LU
2018-08-04 07:30:00,438.0,431.0,LU
2018-08-04 07:45:00,443.0,431.0,LU
2018-08-04 08:00:00,448.0,434.0,LU
2018-08-04 08:15:00,459.0,429.0,LU
2018-08-04 08:30:00,469.0,433.0,LU
2018-08-04 08:45:00,468.0,432.0,LU
2018-08-04 09:00:00,470.0,431.0,LU
2018-08-04 09:15:00,470.0,431.0,LU
2018-08-04 09:30:00,473.0,438.0,LU
2018-08-04 09:45:00,474.0,443.0,LU
2018-08-04 10:00:00,477.0,441.0,LU
2018-08-04 10:15:00,473.0,435.0,LU
2018-08-04 10:30:00,468.0,430.0,LU
2018-08-04 10:45:00,460.0,425.0,LU
2018-08-04 11:00:00,457.0,425.0,LU
2018-08-04 11:15:00,458.0,427.0,LU
2018-08-04 11:30:00,457.0,423.0,LU
2018-08-04 11:45:00,451.0,419.0,LU
2018-08-04 12:00:00,452.0,417.0,LU
2018-08-04 12:15:00,447.0,416.0,LU
2018-08-04 12:30:00,445.0,413.0,LU
2018-08-04 12:45:00,447.0,413.0,LU
2018-08-04 13:00:00,448.0,412.0,LU
2018-08-04 13:15:00,445.0,410.0,LU
2018-08-04 13:30:00,443.0,410.0,LU
2018-08-04 13:45:00,449.0,409.0,LU
2018-08-04 14:00:00,450.0,410.0,LU
2018-08-04 14:15:00,450.0,405.0,LU
2018-08-04 14:30:00,449.0,408.0,LU
2018-08-04 14:45:00,444.0,410.0,LU
2018-08-04 15:00:00,442.0,413.0,LU
2018-08-04 15:15:00,444.0,409.0,LU
2018-08-04 15:30:00,450.0,412.0,LU
2018-08-04 15:45:00,454.0,413.0,LU
2018-08-04 16:00:00,456.0,417.0,LU
2018-08-04 16:15:00,452.0,421.0,LU
2018-08-04 16:30:00,456.0,422.0,LU
2018-08-04 16:45:00,459.0,423.0,LU
2018-08-04 17:00:00,458.0,425.0,LU
2018-08-04 17:15:00,458.0,426.0,LU
2018-08-04 17:30:00,458.0,427.0,LU
2018-08-04 17:45:00,456.0,423.0,LU
2018-08-04 18:00:00,455.0,421.0,LU
2018-08-04 18:15:00,448.0,420.0,LU
2018-08-04 18:30:00,442.0,418.0,LU
2018-08-04 18:45:00,436.0,416.0,LU
2018-08-04 19:00:00,427.0,415.0,LU
2018-08-04 19:15:00,421.0,413.0,LU
2018-08-04 19:30:00,414.0,413.0,LU
2018-08-04 19:45:00,426.0,418.0,LU
2018-08-04 20:00:00,422.0,422.0,LU
2018-08-04 20:15:00,418.0,423.0,LU
2018-08-04 20:30:00,419.0,421.0,LU
2018-08-04 20:45:00,409.0,415.0,LU
2018-08-04 21:00:00,400.0,410.0,LU
2018-08-04 21:15:00,390.0,400.0,LU
2018-08-04 21:30:00,383.0,395.0,LU
2018-08-04 21:45:00,377.0,388.0,LU
2018-08-04 22:00:00,375.0,383.0,LU
2018-08-04 22:15:00,373.0,376.0,LU
2018-08-04 22:30:00,372.0,371.0,LU
2018-08-04 22:45:00,372.0,366.0,LU
2018-08-04 23:00:00,372.0,362.0,LU
2018-08-04 23:15:00,373.0,359.0,LU
2018-08-04 23:30:00,374.0,355.0,LU
2018-08-04 23:45:00,375.0,352.0,LU
2018-08-05 00:00:00,374.0,351.0,LU
2018-08-05 00:15:00,368.0,356.0,LU
2018-08-05 00:30:00,358.0,353.0,LU
2018-08-05 00:45:00,355.0,352.0,LU
2018-08-05 01:00:00,354.0,349.0,LU
2018-08-05 01:15:00,356.0,352.0,LU
2018-08-05 01:30:00,358.0,350.0,LU
2018-08-05 01:45:00,359.0,348.0,LU
2018-08-05 02:00:00,359.0,347.0,LU
2018-08-05 02:15:00,360.0,347.0,LU
2018-08-05 02:30:00,358.0,347.0,LU
2018-08-05 02:45:00,356.0,347.0,LU
2018-08-05 03:00:00,356.0,347.0,LU
2018-08-05 03:15:00,359.0,352.0,LU
2018-08-05 03:30:00,356.0,353.0,LU
2018-08-05 03:45:00,354.0,352.0,LU
2018-08-05 04:00:00,353.0,349.0,LU
2018-08-05 04:15:00,340.0,338.0,LU
2018-08-05 04:30:00,334.0,328.0,LU
2018-08-05 04:45:00,333.0,329.0,LU
2018-08-05 05:00:00,336.0,330.0,LU
2018-08-05 05:15:00,343.0,336.0,LU
2018-08-05 05:30:00,346.0,337.0,LU
2018-08-05 05:45:00,352.0,341.0,LU
2018-08-05 06:00:00,358.0,345.0,LU
2018-08-05 06:15:00,365.0,344.0,LU
2018-08-05 06:30:00,368.0,348.0,LU
2018-08-05 06:45:00,367.0,351.0,LU
2018-08-05 07:00:00,369.0,353.0,LU
2018-08-05 07:15:00,372.0,356.0,LU
2018-08-05 07:30:00,376.0,360.0,LU
2018-08-05 07:45:00,378.0,362.0,LU
2018-08-05 08:00:00,379.0,365.0,LU
2018-08-05 08:15:00,380.0,370.0,LU
2018-08-05 08:30:00,379.0,375.0,LU
2018-08-05 08:45:00,379.0,377.0,LU
2018-08-05 09:00:00,382.0,378.0,LU
2018-08-05 09:15:00,386.0,376.0,LU
2018-08-05 09:30:00,387.0,381.0,LU
2018-08-05 09:45:00,392.0,385.0,LU
2018-08-05 10:00:00,395.0,386.0,LU
2018-08-05 10:15:00,399.0,379.0,LU
2018-08-05 10:30:00,399.0,376.0,LU
2018-08-05 10:45:00,398.0,374.0,LU
2018-08-05 11:00:00,394.0,372.0,LU
2018-08-05 11:15:00,389.0,365.0,LU
2018-08-05 11:30:00,387.0,360.0,LU
2018-08-05 11:45:00,380.0,354.0,LU
2018-08-05 12:00:00,377.0,351.0,LU
2018-08-05 12:15:00,373.0,354.0,LU
2018-08-05 12:30:00,371.0,355.0,LU
2018-08-05 12:45:00,370.0,355.0,LU
2018-08-05 13:00:00,368.0,354.0,LU
2018-08-05 13:15:00,370.0,348.0,LU
2018-08-05 13:30:00,373.0,346.0,LU
2018-08-05 13:45:00,370.0,342.0,LU
2018-08-05 14:00:00,373.0,340.0,LU
2018-08-05 14:15:00,377.0,342.0,LU
2018-08-05 14:30:00,378.0,345.0,LU
2018-08-05 14:45:00,380.0,347.0,LU
2018-08-05 15:00:00,384.0,353.0,LU
2018-08-05 15:15:00,390.0,365.0,LU
2018-08-05 15:30:00,394.0,366.0,LU
2018-08-05 15:45:00,397.0,371.0,LU
2018-08-05 16:00:00,403.0,374.0,LU
2018-08-05 16:15:00,399.0,378.0,LU
2018-08-05 16:30:00,407.0,384.0,LU
2018-08-05 16:45:00,410.0,386.0,LU
2018-08-05 17:00:00,412.0,390.0,LU
2018-08-05 17:15:00,418.0,399.0,LU
2018-08-05 17:30:00,423.0,403.0,LU
2018-08-05 17:45:00,425.0,404.0,LU
2018-08-05 18:00:00,423.0,404.0,LU
2018-08-05 18:15:00,423.0,409.0,LU
2018-08-05 18:30:00,421.0,409.0,LU
2018-08-05 18:45:00,420.0,408.0,LU
2018-08-05 19:00:00,418.0,410.0,LU
2018-08-05 19:15:00,421.0,412.0,LU
2018-08-05 19:30:00,424.0,415.0,LU
2018-08-05 19:45:00,431.0,419.0,LU
2018-08-05 20:00:00,430.0,422.0,LU
2018-08-05 20:15:00,431.0,429.0,LU
2018-08-05 20:30:00,435.0,427.0,LU
2018-08-05 20:45:00,429.0,421.0,LU
2018-08-05 21:00:00,417.0,415.0,LU
2018-08-05 21:15:00,405.0,407.0,LU
2018-08-05 21:30:00,396.0,401.0,LU
2018-08-05 21:45:00,380.0,395.0,LU
2018-08-05 22:00:00,372.0,390.0,LU
2018-08-05 22:15:00,373.0,389.0,LU
2018-08-05 22:30:00,375.0,383.0,LU
2018-08-05 22:45:00,371.0,378.0,LU
2018-08-05 23:00:00,365.0,373.0,LU
2018-08-05 23:15:00,337.0,366.0,LU
2018-08-05 23:30:00,324.0,363.0,LU
2018-08-05 23:45:00,330.0,361.0,LU
2018-08-06 00:00:00,324.0,360.0,LU
2018-08-06 00:15:00,268.0,355.0,LU
2018-08-06 00:30:00,248.0,354.0,LU
2018-08-06 00:45:00,244.0,355.0,LU
2018-08-06 01:00:00,247.0,354.0,LU
2018-08-06 01:15:00,224.0,355.0,LU
2018-08-06 01:30:00,192.0,354.0,LU
2018-08-06 01:45:00,192.0,353.0,LU
2018-08-06 02:00:00,197.0,354.0,LU
2018-08-06 02:15:00,250.0,360.0,LU
2018-08-06 02:30:00,270.0,362.0,LU
2018-08-06 02:45:00,270.0,364.0,LU
2018-08-06 03:00:00,277.0,368.0,LU
2018-08-06 03:15:00,285.0,379.0,LU
2018-08-06 03:30:00,292.0,384.0,LU
2018-08-06 03:45:00,289.0,389.0,LU
2018-08-06 04:00:00,293.0,397.0,LU
2018-08-06 04:15:00,281.0,408.0,LU
2018-08-06 04:30:00,271.0,408.0,LU
2018-08-06 04:45:00,283.0,419.0,LU
2018-08-06 05:00:00,297.0,433.0,LU
2018-08-06 05:15:00,274.0,460.0,LU
2018-08-06 05:30:00,277.0,475.0,LU
2018-08-06 05:45:00,262.0,487.0,LU
2018-08-06 06:00:00,295.0,496.0,LU
2018-08-06 06:15:00,320.0,504.0,LU
2018-08-06 06:30:00,322.0,512.0,LU
2018-08-06 06:45:00,336.0,516.0,LU
2018-08-06 07:00:00,327.0,524.0,LU
2018-08-06 07:15:00,471.0,530.0,LU
2018-08-06 07:30:00,477.0,534.0,LU
2018-08-06 07:45:00,490.0,536.0,LU
2018-08-06 08:00:00,490.0,540.0,LU
2018-08-06 08:15:00,545.0,534.0,LU
2018-08-06 08:30:00,538.0,539.0,LU
2018-08-06 08:45:00,542.0,539.0,LU
2018-08-06 09:00:00,533.0,541.0,LU
2018-08-06 09:15:00,531.0,536.0,LU
2018-08-06 09:30:00,527.0,541.0,LU
2018-08-06 09:45:00,557.0,549.0,LU
2018-08-06 10:00:00,555.0,552.0,LU
2018-08-06 10:15:00,604.0,537.0,LU
2018-08-06 10:30:00,599.0,529.0,LU
2018-08-06 10:45:00,582.0,525.0,LU
2018-08-06 11:00:00,573.0,526.0,LU
2018-08-06 11:15:00,580.0,530.0,LU
2018-08-06 11:30:00,561.0,529.0,LU
2018-08-06 11:45:00,559.0,523.0,LU
2018-08-06 12:00:00,565.0,518.0,LU
2018-08-06 12:15:00,557.0,520.0,LU
2018-08-06 12:30:00,578.0,519.0,LU
2018-08-06 12:45:00,544.0,518.0,LU
2018-08-06 13:00:00,533.0,517.0,LU
2018-08-06 13:15:00,495.0,512.0,LU
2018-08-06 13:30:00,484.0,508.0,LU
2018-08-06 13:45:00,465.0,508.0,LU
2018-08-06 14:00:00,454.0,505.0,LU
2018-08-06 14:15:00,465.0,504.0,LU
2018-08-06 14:30:00,483.0,506.0,LU
2018-08-06 14:45:00,457.0,505.0,LU
2018-08-06 15:00:00,441.0,509.0,LU
2018-08-06 15:15:00,416.0,511.0,LU
2018-08-06 15:30:00,403.0,511.0,LU
2018-08-06 15:45:00,372.0,511.0,LU
2018-08-06 16:00:00,391.0,514.0,LU
2018-08-06 16:15:00,412.0,522.0,LU
2018-08-06 16:30:00,483.0,525.0,LU
2018-08-06 16:45:00,464.0,529.0,LU
2018-08-06 17:00:00,457.0,529.0,LU
2018-08-06 17:15:00,396.0,535.0,LU
2018-08-06 17:30:00,382.0,531.0,LU
2018-08-06 17:45:00,411.0,527.0,LU
2018-08-06 18:00:00,402.0,522.0,LU
2018-08-06 18:15:00,398.0,519.0,LU
2018-08-06 18:30:00,382.0,511.0,LU
2018-08-06 18:45:00,371.0,501.0,LU
2018-08-06 19:00:00,366.0,498.0,LU
2018-08-06 19:15:00,361.0,499.0,LU
2018-08-06 19:30:00,356.0,498.0,LU
2018-08-06 19:45:00,378.0,498.0,LU
2018-08-06 20:00:00,384.0,496.0,LU
2018-08-06 20:15:00,374.0,500.0,LU
2018-08-06 20:30:00,404.0,495.0,LU
2018-08-06 20:45:00,432.0,487.0,LU
2018-08-06 21:00:00,420.0,478.0,LU
2018-08-06 21:15:00,428.0,468.0,LU
2018-08-06 21:30:00,433.0,459.0,LU
2018-08-06 21:45:00,423.0,452.0,LU
2018-08-06 22:00:00,407.0,445.0,LU
2018-08-06 22:15:00,418.0,439.0,LU
2018-08-06 22:30:00,416.0,433.0,LU
2018-08-06 22:45:00,399.0,427.0,LU
2018-08-06 23:00:00,376.0,421.0,LU
2018-08-06 23:15:00,409.0,418.0,LU
2018-08-06 23:30:00,414.0,414.0,LU
2018-08-06 23:45:00,427.0,412.0,LU
2018-08-07 00:00:00,390.0,408.0,LU
2018-08-07 00:15:00,322.0,403.0,LU
2018-08-07 00:30:00,292.0,402.0,LU
2018-08-07 00:45:00,287.0,400.0,LU
2018-08-07 01:00:00,274.0,396.0,LU
2018-08-07 01:15:00,305.0,394.0,LU
2018-08-07 01:30:00,316.0,395.0,LU
2018-08-07 01:45:00,310.0,395.0,LU
2018-08-07 02:00:00,311.0,395.0,LU
2018-08-07 02:15:00,317.0,396.0,LU
2018-08-07 02:30:00,322.0,399.0,LU
2018-08-07 02:45:00,300.0,398.0,LU
2018-08-07 03:00:00,287.0,401.0,LU
2018-08-07 03:15:00,335.0,412.0,LU
2018-08-07 03:30:00,347.0,415.0,LU
2018-08-07 03:45:00,307.0,420.0,LU
2018-08-07 04:00:00,345.0,429.0,LU
2018-08-07 04:15:00,329.0,429.0,LU
2018-08-07 04:30:00,316.0,429.0,LU
2018-08-07 04:45:00,258.0,437.0,LU
2018-08-07 05:00:00,230.0,445.0,LU
2018-08-07 05:15:00,182.0,465.0,LU
2018-08-07 05:30:00,216.0,474.0,LU
2018-08-07 05:45:00,199.0,489.0,LU
2018-08-07 06:00:00,209.0,495.0,LU
2018-08-07 06:15:00,214.0,506.0,LU
2018-08-07 06:30:00,235.0,514.0,LU
2018-08-07 06:45:00,258.0,523.0,LU
2018-08-07 07:00:00,277.0,525.0,LU
2018-08-07 07:15:00,341.0,537.0,LU
2018-08-07 07:30:00,354.0,540.0,LU
2018-08-07 07:45:00,363.0,540.0,LU
2018-08-07 08:00:00,374.0,540.0,LU
2018-08-07 08:15:00,468.0,539.0,LU
2018-08-07 08:30:00,480.0,544.0,LU
2018-08-07 08:45:00,485.0,539.0,LU
2018-08-07 09:00:00,462.0,540.0,LU
2018-08-07 09:15:00,423.0,544.0,LU
2018-08-07 09:30:00,427.0,549.0,LU
2018-08-07 09:45:00,447.0,553.0,LU
2018-08-07 10:00:00,447.0,557.0,LU
2018-08-07 10:15:00,426.0,554.0,LU
2018-08-07 10:30:00,428.0,543.0,LU
2018-08-07 10:45:00,456.0,538.0,LU
2018-08-07 11:00:00,451.0,541.0,LU
2018-08-07 11:15:00,443.0,543.0,LU
2018-08-07 11:30:00,427.0,542.0,LU
2018-08-07 11:45:00,444.0,540.0,LU
2018-08-07 12:00:00,435.0,537.0,LU
2018-08-07 12:15:00,386.0,531.0,LU
2018-08-07 12:30:00,366.0,531.0,LU
2018-08-07 12:45:00,375.0,531.0,LU
2018-08-07 13:00:00,364.0,531.0,LU
2018-08-07 13:15:00,345.0,522.0,LU
2018-08-07 13:30:00,326.0,518.0,LU
2018-08-07 13:45:00,316.0,518.0,LU
2018-08-07 14:00:00,309.0,517.0,LU
2018-08-07 14:15:00,296.0,517.0,LU
2018-08-07 14:30:00,285.0,518.0,LU
2018-08-07 14:45:00,273.0,515.0,LU
2018-08-07 15:00:00,268.0,514.0,LU
2018-08-07 15:15:00,236.0,516.0,LU
2018-08-07 15:30:00,279.0,518.0,LU
2018-08-07 15:45:00,271.0,522.0,LU
2018-08-07 16:00:00,293.0,525.0,LU
2018-08-07 16:15:00,291.0,533.0,LU
2018-08-07 16:30:00,281.0,534.0,LU
2018-08-07 16:45:00,258.0,539.0,LU
2018-08-07 17:00:00,277.0,541.0,LU
2018-08-07 17:15:00,267.0,535.0,LU
2018-08-07 17:30:00,263.0,533.0,LU
2018-08-07 17:45:00,253.0,532.0,LU
2018-08-07 18:00:00,240.0,526.0,LU
2018-08-07 18:15:00,250.0,522.0,LU
2018-08-07 18:30:00,238.0,513.0,LU
2018-08-07 18:45:00,253.0,505.0,LU
2018-08-07 19:00:00,251.0,500.0,LU
2018-08-07 19:15:00,326.0,500.0,LU
2018-08-07 19:30:00,357.0,501.0,LU
2018-08-07 19:45:00,358.0,506.0,LU
2018-08-07 20:00:00,370.0,501.0,LU
2018-08-07 20:15:00,436.0,494.0,LU
2018-08-07 20:30:00,473.0,488.0,LU
2018-08-07 20:45:00,525.0,478.0,LU
2018-08-07 21:00:00,527.0,468.0,LU
2018-08-07 21:15:00,478.0,446.0,LU
2018-08-07 21:30:00,459.0,436.0,LU
2018-08-07 21:45:00,476.0,426.0,LU
2018-08-07 22:00:00,472.0,419.0,LU
2018-08-07 22:15:00,422.0,393.0,LU
2018-08-07 22:30:00,392.0,387.0,LU
2018-08-07 22:45:00,375.0,380.0,LU
2018-08-07 23:00:00,361.0,376.0,LU
2018-08-07 23:15:00,373.0,379.0,LU
2018-08-07 23:30:00,394.0,374.0,LU
2018-08-07 23:45:00,372.0,371.0,LU
2018-08-08 00:00:00,362.0,372.0,LU
2018-08-08 00:15:00,322.0,370.0,LU
2018-08-08 00:30:00,351.0,368.0,LU
2018-08-08 00:45:00,377.0,368.0,LU
2018-08-08 01:00:00,383.0,367.0,LU
2018-08-08 01:15:00,295.0,367.0,LU
2018-08-08 01:30:00,215.0,365.0,LU
2018-08-08 01:45:00,209.0,363.0,LU
2018-08-08 02:00:00,209.0,362.0,LU
2018-08-08 02:15:00,216.0,360.0,LU
2018-08-08 02:30:00,230.0,362.0,LU
2018-08-08 02:45:00,203.0,365.0,LU
2018-08-08 03:00:00,205.0,368.0,LU
2018-08-08 03:15:00,270.0,378.0,LU
2018-08-08 03:30:00,307.0,384.0,LU
2018-08-08 03:45:00,297.0,390.0,LU
2018-08-08 04:00:00,309.0,396.0,LU
2018-08-08 04:15:00,339.0,403.0,LU
2018-08-08 04:30:00,347.0,403.0,LU
2018-08-08 04:45:00,354.0,408.0,LU
2018-08-08 05:00:00,340.0,416.0,LU
2018-08-08 05:15:00,326.0,430.0,LU
2018-08-08 05:30:00,296.0,443.0,LU
2018-08-08 05:45:00,310.0,455.0,LU
2018-08-08 06:00:00,306.0,461.0,LU
2018-08-08 06:15:00,302.0,470.0,LU
2018-08-08 06:30:00,290.0,476.0,LU
2018-08-08 06:45:00,291.0,482.0,LU
2018-08-08 07:00:00,308.0,485.0,LU
2018-08-08 07:15:00,374.0,499.0,LU
2018-08-08 07:30:00,378.0,502.0,LU
2018-08-08 07:45:00,389.0,506.0,LU
2018-08-08 08:00:00,387.0,508.0,LU
2018-08-08 08:15:00,379.0,523.0,LU
2018-08-08 08:30:00,351.0,527.0,LU
2018-08-08 08:45:00,361.0,525.0,LU
2018-08-08 09:00:00,346.0,526.0,LU
2018-08-08 09:15:00,310.0,525.0,LU
2018-08-08 09:30:00,302.0,530.0,LU
2018-08-08 09:45:00,342.0,538.0,LU
2018-08-08 10:00:00,294.0,532.0,LU
2018-08-08 10:15:00,328.0,526.0,LU
2018-08-08 10:30:00,327.0,522.0,LU
2018-08-08 10:45:00,341.0,520.0,LU
2018-08-08 11:00:00,340.0,522.0,LU
2018-08-08 11:15:00,286.0,522.0,LU
2018-08-08 11:30:00,255.0,523.0,LU
2018-08-08 11:45:00,270.0,521.0,LU
2018-08-08 12:00:00,237.0,519.0,LU
2018-08-08 12:15:00,225.0,527.0,LU
2018-08-08 12:30:00,255.0,523.0,LU
2018-08-08 12:45:00,249.0,522.0,LU
2018-08-08 13:00:00,272.0,521.0,LU
2018-08-08 13:15:00,298.0,526.0,LU
2018-08-08 13:30:00,284.0,522.0,LU
2018-08-08 13:45:00,264.0,522.0,LU
2018-08-08 14:00:00,285.0,517.0,LU
2018-08-08 14:15:00,291.0,519.0,LU
2018-08-08 14:30:00,295.0,521.0,LU
2018-08-08 14:45:00,355.0,520.0,LU
2018-08-08 15:00:00,444.0,521.0,LU
2018-08-08 15:15:00,411.0,523.0,LU
2018-08-08 15:30:00,390.0,526.0,LU
2018-08-08 15:45:00,395.0,529.0,LU
2018-08-08 16:00:00,409.0,532.0,LU
2018-08-08 16:15:00,395.0,535.0,LU
2018-08-08 16:30:00,388.0,536.0,LU
2018-08-08 16:45:00,383.0,538.0,LU
2018-08-08 17:00:00,424.0,537.0,LU
2018-08-08 17:15:00,373.0,539.0,LU
2018-08-08 17:30:00,373.0,538.0,LU
2018-08-08 17:45:00,370.0,535.0,LU
2018-08-08 18:00:00,334.0,531.0,LU
2018-08-08 18:15:00,357.0,519.0,LU
2018-08-08 18:30:00,333.0,513.0,LU
2018-08-08 18:45:00,292.0,511.0,LU
2018-08-08 19:00:00,287.0,510.0,LU
2018-08-08 19:15:00,313.0,506.0,LU
2018-08-08 19:30:00,323.0,502.0,LU
2018-08-08 19:45:00,324.0,501.0,LU
2018-08-08 20:00:00,325.0,498.0,LU
2018-08-08 20:15:00,333.0,498.0,LU
2018-08-08 20:30:00,325.0,493.0,LU
2018-08-08 20:45:00,348.0,485.0,LU
2018-08-08 21:00:00,344.0,477.0,LU
2018-08-08 21:15:00,357.0,468.0,LU
2018-08-08 21:30:00,356.0,459.0,LU
2018-08-08 21:45:00,369.0,451.0,LU
2018-08-08 22:00:00,353.0,444.0,LU
2018-08-08 22:15:00,333.81,438.0,LU
2018-08-08 22:30:00,325.33,432.0,LU
2018-08-08 22:45:00,348.7,427.0,LU
2018-08-08 23:00:00,344.16,423.0,LU
2018-08-08 23:15:00,357.72,417.0,LU
2018-08-08 23:30:00,356.51,414.0,LU
2018-08-08 23:45:00,369.08,411.0,LU
2018-08-09 00:00:00,353.47,407.0,LU
2018-08-09 00:15:00,342.02,404.0,LU
2018-08-09 00:30:00,337.63,401.0,LU
2018-08-09 00:45:00,320.46,401.0,LU
2018-08-09 01:00:00,292.06,399.0,LU
2018-08-09 01:15:00,265.68,399.0,LU
2018-08-09 01:30:00,242.19,399.0,LU
2018-08-09 01:45:00,246.98,398.0,LU
2018-08-09 02:00:00,247.32,395.0,LU
2018-08-09 02:15:00,227.79,398.0,LU
2018-08-09 02:30:00,207.1,400.0,LU
2018-08-09 02:45:00,217.51,402.0,LU
2018-08-09 03:00:00,211.03,404.0,LU
2018-08-09 03:15:00,179.8,413.0,LU
2018-08-09 03:30:00,159.76,420.0,LU
2018-08-09 03:45:00,157.84,426.0,LU
2018-08-09 04:00:00,150.77,434.0,LU
2018-08-09 04:15:00,134.7,443.0,LU
2018-08-09 04:30:00,131.11,445.0,LU
2018-08-09 04:45:00,136.39,450.0,LU
2018-08-09 05:00:00,107.87,454.0,LU
2018-08-09 05:15:00,121.07,470.0,LU
2018-08-09 05:30:00,127.67,479.0,LU
2018-08-09 05:45:00,128.71,491.0,LU
2018-08-09 06:00:00,153.77,496.0,LU
2018-08-09 06:15:00,131.59,508.0,LU
2018-08-09 06:30:00,109.0,520.0,LU
2018-08-09 06:45:00,131.84,528.0,LU
2018-08-09 07:00:00,125.27,529.0,LU
2018-08-09 07:15:00,132.14,512.0,LU
2018-08-09 07:30:00,189.62,517.0,LU
2018-08-09 07:45:00,202.07,520.0,LU
2018-08-09 08:00:00,232.66,521.0,LU
2018-08-09 08:15:00,243.66,533.0,LU
2018-08-09 08:30:00,270.92,535.0,LU
2018-08-09 08:45:00,291.99,532.0,LU
2018-08-09 09:00:00,309.63,530.0,LU
2018-08-09 09:15:00,441.68,537.0,LU
2018-08-09 09:30:00,432.87,539.0,LU
2018-08-09 09:45:00,412.9,548.0,LU
2018-08-09 10:00:00,393.97,550.0,LU
2018-08-09 10:15:00,415.22,538.0,LU
2018-08-09 10:30:00,405.69,531.0,LU
2018-08-09 10:45:00,412.12,528.0,LU
2018-08-09 11:00:00,413.62,527.0,LU
2018-08-09 11:15:00,516.73,517.0,LU
2018-08-09 11:30:00,526.61,517.0,LU
2018-08-09 11:45:00,550.76,516.0,LU
2018-08-09 12:00:00,582.19,514.0,LU
2018-08-09 12:15:00,542.33,511.0,LU
2018-08-09 12:30:00,519.57,505.0,LU
2018-08-09 12:45:00,493.72,505.0,LU
2018-08-09 13:00:00,491.42,502.0,LU
2018-08-09 13:15:00,451.29,495.0,LU
2018-08-09 13:30:00,420.7,493.0,LU
2018-08-09 13:45:00,434.99,495.0,LU
2018-08-09 14:00:00,432.4,494.0,LU
2018-08-09 14:15:00,365.64,503.0,LU
2018-08-09 14:30:00,325.86,500.0,LU
2018-08-09 14:45:00,327.28,495.0,LU
2018-08-09 15:00:00,327.78,490.0,LU
2018-08-09 15:15:00,314.33,479.0,LU
2018-08-09 15:30:00,325.81,479.0,LU
2018-08-09 15:45:00,309.74,484.0,LU
2018-08-09 16:00:00,304.63,489.0,LU
2018-08-09 16:15:00,299.59,488.0,LU
2018-08-09 16:30:00,292.27,489.0,LU
2018-08-09 16:45:00,286.66,490.0,LU
2018-08-09 17:00:00,280.34,490.0,LU
2018-08-09 17:15:00,226.48,483.0,LU
2018-08-09 17:30:00,202.66,480.0,LU
2018-08-09 17:45:00,201.01,476.0,LU
2018-08-09 18:00:00,175.07,470.0,LU
2018-08-09 18:15:00,214.48,458.0,LU
2018-08-09 18:30:00,226.8,452.0,LU
2018-08-09 18:45:00,215.76,450.0,LU
2018-08-09 19:00:00,206.22,451.0,LU
2018-08-09 19:15:00,211.71,456.0,LU
2018-08-09 19:30:00,216.82,452.0,LU
2018-08-09 19:45:00,238.69,448.0,LU
2018-08-09 20:00:00,237.63,447.0,LU
2018-08-09 20:15:00,265.5,453.0,LU
2018-08-09 20:30:00,285.19,448.0,LU
2018-08-09 20:45:00,277.76,440.0,LU
2018-08-09 21:00:00,204.89,432.0,LU
2018-08-09 21:15:00,224.17,424.0,LU
2018-08-09 21:30:00,243.54,417.0,LU
2018-08-09 21:45:00,245.06,410.0,LU
2018-08-09 22:00:00,233.03,403.0,LU
2018-08-09 22:15:00,310.33,379.0,LU
2018-08-09 22:30:00,358.4,372.0,LU
2018-08-09 22:45:00,376.17,366.0,LU
2018-08-09 23:00:00,351.23,361.0,LU
2018-08-09 23:15:00,371.2,358.0,LU
2018-08-09 23:30:00,389.43,356.0,LU
2018-08-09 23:45:00,417.71,354.0,LU
2018-08-10 00:00:00,420.08,353.0,LU
2018-08-10 00:15:00,374.92,358.0,LU
2018-08-10 00:30:00,367.86,356.0,LU
2018-08-10 00:45:00,344.82,356.0,LU
2018-08-10 01:00:00,327.01,357.0,LU
2018-08-10 01:15:00,393.7,366.0,LU
2018-08-10 01:30:00,411.1,366.0,LU
2018-08-10 01:45:00,424.97,364.0,LU
2018-08-10 02:00:00,388.9,365.0,LU
2018-08-10 02:15:00,332.32,370.0,LU
2018-08-10 02:30:00,317.42,372.0,LU
2018-08-10 02:45:00,320.44,375.0,LU
2018-08-10 03:00:00,337.59,378.0,LU
2018-08-10 03:15:00,340.91,391.0,LU
2018-08-10 03:30:00,330.79,397.0,LU
2018-08-10 03:45:00,335.83,404.0,LU
2018-08-10 04:00:00,347.84,414.0,LU
2018-08-10 04:15:00,362.86,422.0,LU
2018-08-10 04:30:00,357.5,420.0,LU
2018-08-10 04:45:00,324.98,429.0,LU
2018-08-10 05:00:00,323.81,438.0,LU
2018-08-10 05:15:00,326.81,462.0,LU
2018-08-10 05:30:00,320.57,470.0,LU
2018-08-10 05:45:00,333.71,478.0,LU
2018-08-10 06:00:00,336.83,484.0,LU
2018-08-10 06:15:00,298.38,486.0,LU
2018-08-10 06:30:00,300.79,493.0,LU
2018-08-10 06:45:00,299.96,498.0,LU
2018-08-10 07:00:00,291.98,501.0,LU
2018-08-10 07:15:00,300.53,499.0,LU
2018-08-10 07:30:00,307.97,506.0,LU
2018-08-10 07:45:00,325.44,509.0,LU
2018-08-10 08:00:00,346.09,510.0,LU
2018-08-10 08:15:00,376.27,512.0,LU
2018-08-10 08:30:00,396.57,510.0,LU
2018-08-10 08:45:00,395.09,508.0,LU
2018-08-10 09:00:00,365.62,510.0,LU
2018-08-10 09:15:00,350.88,510.0,LU
2018-08-10 09:30:00,389.27,515.0,LU
2018-08-10 09:45:00,362.61,525.0,LU
2018-08-10 10:00:00,369.04,526.0,LU
2018-08-10 10:15:00,393.81,521.0,LU
2018-08-10 10:30:00,387.24,514.0,LU
2018-08-10 10:45:00,404.19,507.0,LU
2018-08-10 11:00:00,376.84,504.0,LU
2018-08-10 11:15:00,390.71,503.0,LU
2018-08-10 11:30:00,401.57,505.0,LU
2018-08-10 11:45:00,415.3,502.0,LU
2018-08-10 12:00:00,393.43,495.0,LU
2018-08-10 12:15:00,373.5,494.0,LU
2018-08-10 12:30:00,360.06,490.0,LU
2018-08-10 12:45:00,410.97,486.0,LU
2018-08-10 13:00:00,374.77,486.0,LU
2018-08-10 13:15:00,341.42,478.0,LU
2018-08-10 13:30:00,337.78,476.0,LU
2018-08-10 13:45:00,303.2,475.0,LU
2018-08-10 14:00:00,288.31,471.0,LU
2018-08-10 14:15:00,260.02,466.0,LU
2018-08-10 14:30:00,239.41,465.0,LU
2018-08-10 14:45:00,226.21,464.0,LU
2018-08-10 15:00:00,224.69,466.0,LU
2018-08-10 15:15:00,241.87,466.0,LU
2018-08-10 15:30:00,241.79,468.0,LU
2018-08-10 15:45:00,225.32,470.0,LU
2018-08-10 16:00:00,213.7,472.0,LU
2018-08-10 16:15:00,225.1,480.0,LU
2018-08-10 16:30:00,211.08,481.0,LU
2018-08-10 16:45:00,183.76,480.0,LU
2018-08-10 17:00:00,203.66,483.0,LU
2018-08-10 17:15:00,172.9,486.0,LU
2018-08-10 17:30:00,145.88,483.0,LU
2018-08-10 17:45:00,142.21,484.0,LU
2018-08-10 18:00:00,166.67,482.0,LU
2018-08-10 18:15:00,180.27,484.0,LU
2018-08-10 18:30:00,186.87,478.0,LU
2018-08-10 18:45:00,186.14,474.0,LU
2018-08-10 19:00:00,182.67,471.0,LU
2018-08-10 19:15:00,138.74,472.0,LU
2018-08-10 19:30:00,202.4,467.0,LU
2018-08-10 19:45:00,220.02,462.0,LU
2018-08-10 20:00:00,213.29,456.0,LU
2018-08-10 20:15:00,255.22,456.0,LU
2018-08-10 20:30:00,243.31,452.0,LU
2018-08-10 20:45:00,227.22,444.0,LU
2018-08-10 21:00:00,213.49,438.0,LU
2018-08-10 21:15:00,256.96,429.0,LU
2018-08-10 21:30:00,244.26,422.0,LU
2018-08-10 21:45:00,270.59,416.0,LU
2018-08-10 22:00:00,271.51,408.0,LU
2018-08-10 22:15:00,346.19,403.0,LU
2018-08-10 22:30:00,346.38,398.0,LU
2018-08-10 22:45:00,363.03,392.0,LU
2018-08-10 23:00:00,357.88,386.0,LU
2018-08-10 23:15:00,416.27,378.0,LU
2018-08-10 23:30:00,409.47,375.0,LU
2018-08-10 23:45:00,414.56,371.0,LU
2018-08-11 00:00:00,402.41,369.0,LU
2018-08-11 00:15:00,416.21,362.0,LU
2018-08-11 00:30:00,399.63,359.0,LU
2018-08-11 00:45:00,380.52,356.0,LU
2018-08-11 01:00:00,363.3,354.0,LU
2018-08-11 01:15:00,308.59,357.0,LU
2018-08-11 01:30:00,284.88,356.0,LU
2018-08-11 01:45:00,305.73,356.0,LU
2018-08-11 02:00:00,322.02,355.0,LU
2018-08-11 02:15:00,324.39,359.0,LU
2018-08-11 02:30:00,320.39,359.0,LU
2018-08-11 02:45:00,310.86,360.0,LU
2018-08-11 03:00:00,316.33,362.0,LU
2018-08-11 03:15:00,312.96,370.0,LU
2018-08-11 03:30:00,308.41,372.0,LU
2018-08-11 03:45:00,304.18,374.0,LU
2018-08-11 04:00:00,325.34,376.0,LU
2018-08-11 04:15:00,343.97,380.0,LU
2018-08-11 04:30:00,344.54,371.0,LU
2018-08-11 04:45:00,340.43,370.0,LU
2018-08-11 05:00:00,360.52,369.0,LU
2018-08-11 05:15:00,379.89,380.0,LU
2018-08-11 05:30:00,379.72,385.0,LU
2018-08-11 05:45:00,388.57,389.0,LU
2018-08-11 06:00:00,402.36,394.0,LU
2018-08-11 06:15:00,391.64,401.0,LU
2018-08-11 06:30:00,387.22,404.0,LU
2018-08-11 06:45:00,382.38,408.0,LU
2018-08-11 07:00:00,382.81,412.0,LU
2018-08-11 07:15:00,367.81,418.0,LU
2018-08-11 07:30:00,336.18,423.0,LU
2018-08-11 07:45:00,332.39,425.0,LU
2018-08-11 08:00:00,343.61,427.0,LU
2018-08-11 08:15:00,394.82,432.0,LU
2018-08-11 08:30:00,429.87,434.0,LU
2018-08-11 08:45:00,434.39,435.0,LU
2018-08-11 09:00:00,450.69,433.0,LU
2018-08-11 09:15:00,482.0,432.0,LU
2018-08-11 09:30:00,496.09,436.0,LU
2018-08-11 09:45:00,447.47,441.0,LU
2018-08-11 10:00:00,416.61,444.0,LU
2018-08-11 10:15:00,402.54,436.0,LU
2018-08-11 10:30:00,403.42,431.0,LU
2018-08-11 10:45:00,420.77,429.0,LU
2018-08-11 11:00:00,430.28,426.0,LU
2018-08-11 11:15:00,438.31,417.0,LU
2018-08-11 11:30:00,468.98,414.0,LU
2018-08-11 11:45:00,465.47,410.0,LU
2018-08-11 12:00:00,459.52,408.0,LU
2018-08-11 12:15:00,447.83,405.0,LU
2018-08-11 12:30:00,516.56,401.0,LU
2018-08-11 12:45:00,517.3,400.0,LU
2018-08-11 13:00:00,471.91,397.0,LU
2018-08-11 13:15:00,432.83,403.0,LU
2018-08-11 13:30:00,435.73,401.0,LU
2018-08-11 13:45:00,434.42,399.0,LU
2018-08-11 14:00:00,416.7,396.0,LU
2018-08-11 14:15:00,419.72,396.0,LU
2018-08-11 14:30:00,461.39,397.0,LU
2018-08-11 14:45:00,434.54,400.0,LU
2018-08-11 15:00:00,443.22,404.0,LU
2018-08-11 15:15:00,494.29,409.0,LU
2018-08-11 15:30:00,505.2,409.0,LU
2018-08-11 15:45:00,519.31,417.0,LU
2018-08-11 16:00:00,541.04,422.0,LU
2018-08-11 16:15:00,517.66,426.0,LU
2018-08-11 16:30:00,510.7,428.0,LU
2018-08-11 16:45:00,483.87,433.0,LU
2018-08-11 17:00:00,451.84,436.0,LU
2018-08-11 17:15:00,384.43,444.0,LU
2018-08-11 17:30:00,391.78,440.0,LU
2018-08-11 17:45:00,367.24,439.0,LU
2018-08-11 18:00:00,369.94,436.0,LU
2018-08-11 18:15:00,475.6,438.0,LU
2018-08-11 18:30:00,446.32,438.0,LU
2018-08-11 18:45:00,435.9,439.0,LU
2018-08-11 19:00:00,447.96,438.0,LU
2018-08-11 19:15:00,472.37,447.0,LU
2018-08-11 19:30:00,463.11,447.0,LU
2018-08-11 19:45:00,448.97,447.0,LU
2018-08-11 20:00:00,415.29,445.0,LU
2018-08-11 20:15:00,536.51,452.0,LU
2018-08-11 20:30:00,511.04,450.0,LU
2018-08-11 20:45:00,496.11,443.0,LU
2018-08-11 21:00:00,494.56,435.0,LU
2018-08-11 21:15:00,497.9,431.0,LU
2018-08-11 21:30:00,497.43,425.0,LU
2018-08-11 21:45:00,518.82,419.0,LU
2018-08-11 22:00:00,508.28,413.0,LU
2018-08-11 22:15:00,541.3,406.0,LU
2018-08-11 22:30:00,529.57,401.0,LU
2018-08-11 22:45:00,552.72,396.0,LU
2018-08-11 23:00:00,543.71,391.0,LU
2018-08-11 23:15:00,540.92,387.0,LU
2018-08-11 23:30:00,514.81,384.0,LU
2018-08-11 23:45:00,540.07,379.0,LU
2018-08-12 00:00:00,528.27,378.0,LU
2018-08-12 00:15:00,454.86,377.0,LU
2018-08-12 00:30:00,431.07,374.0,LU
2018-08-12 00:45:00,425.8,371.0,LU
2018-08-12 01:00:00,402.22,368.0,LU
2018-08-12 01:15:00,381.53,369.0,LU
2018-08-12 01:30:00,367.24,369.0,LU
2018-08-12 01:45:00,398.19,369.0,LU
2018-08-12 02:00:00,396.77,368.0,LU
2018-08-12 02:15:00,309.48,369.0,LU
2018-08-12 02:30:00,278.67,369.0,LU
2018-08-12 02:45:00,283.31,367.0,LU
2018-08-12 03:00:00,282.37,366.0,LU
2018-08-12 03:15:00,282.73,371.0,LU
2018-08-12 03:30:00,262.3,372.0,LU
2018-08-12 03:45:00,268.08,372.0,LU
2018-08-12 04:00:00,264.27,373.0,LU
2018-08-12 04:15:00,206.56,358.0,LU
2018-08-12 04:30:00,167.46,344.0,LU
2018-08-12 04:45:00,169.77,345.0,LU
2018-08-12 05:00:00,168.86,347.0,LU
2018-08-12 05:15:00,165.1,350.0,LU
2018-08-12 05:30:00,160.57,351.0,LU
2018-08-12 05:45:00,167.42,355.0,LU
2018-08-12 06:00:00,156.17,359.0,LU
2018-08-12 06:15:00,118.74,360.0,LU
2018-08-12 06:30:00,78.42,361.0,LU
2018-08-12 06:45:00,70.16,363.0,LU
2018-08-12 07:00:00,85.92,367.0,LU
2018-08-12 07:15:00,43.33,366.0,LU
2018-08-12 07:30:00,34.69,370.0,LU
2018-08-12 07:45:00,37.19,371.0,LU
2018-08-12 08:00:00,41.22,372.0,LU
2018-08-12 08:15:00,66.58,368.0,LU
2018-08-12 08:30:00,49.43,369.0,LU
2018-08-12 08:45:00,91.62,371.0,LU
2018-08-12 09:00:00,94.08,371.0,LU
2018-08-12 09:15:00,182.46,374.0,LU
2018-08-12 09:30:00,192.57,378.0,LU
2018-08-12 09:45:00,217.56,381.0,LU
2018-08-12 10:00:00,213.24,384.0,LU
2018-08-12 10:15:00,202.27,384.0,LU
2018-08-12 10:30:00,184.06,380.0,LU
2018-08-12 10:45:00,199.02,377.0,LU
2018-08-12 11:00:00,202.87,374.0,LU
2018-08-12 11:15:00,231.27,366.0,LU
2018-08-12 11:30:00,235.4,361.0,LU
2018-08-12 11:45:00,259.48,357.0,LU
2018-08-12 12:00:00,258.64,353.0,LU
2018-08-12 12:15:00,261.51,355.0,LU
2018-08-12 12:30:00,276.59,354.0,LU
2018-08-12 12:45:00,310.39,350.0,LU
2018-08-12 13:00:00,305.17,347.0,LU
2018-08-12 13:15:00,248.62,346.0,LU
2018-08-12 13:30:00,260.41,344.0,LU
2018-08-12 13:45:00,255.38,343.0,LU
2018-08-12 14:00:00,243.04,345.0,LU
2018-08-12 14:15:00,223.28,344.0,LU
2018-08-12 14:30:00,222.49,345.0,LU
2018-08-12 14:45:00,221.01,346.0,LU
2018-08-12 15:00:00,210.42,350.0,LU
2018-08-12 15:15:00,229.02,356.0,LU
2018-08-12 15:30:00,246.04,359.0,LU
2018-08-12 15:45:00,241.73,363.0,LU
2018-08-12 16:00:00,250.69,371.0,LU
2018-08-12 16:15:00,357.32,376.0,LU
2018-08-12 16:30:00,324.32,382.0,LU
2018-08-12 16:45:00,239.2,388.0,LU
2018-08-12 17:00:00,193.59,393.0,LU
2018-08-12 17:15:00,295.0,407.0,LU
2018-08-12 17:30:00,283.82,409.0,LU
2018-08-12 17:45:00,238.22,410.0,LU
2018-08-12 18:00:00,286.0,409.0,LU
2018-08-12 18:15:00,295.58,415.0,LU
2018-08-12 18:30:00,275.9,414.0,LU
2018-08-12 18:45:00,243.28,412.0,LU
2018-08-12 19:00:00,248.68,414.0,LU
2018-08-12 19:15:00,252.69,420.0,LU
2018-08-12 19:30:00,269.32,428.0,LU
2018-08-12 19:45:00,251.08,429.0,LU
2018-08-12 20:00:00,240.38,429.0,LU
2018-08-12 20:15:00,261.2,430.0,LU
2018-08-12 20:30:00,245.76,426.0,LU
2018-08-12 20:45:00,222.33,420.0,LU
2018-08-12 21:00:00,224.7,414.0,LU
2018-08-12 21:15:00,272.47,404.0,LU
2018-08-12 21:30:00,297.69,395.0,LU
2018-08-12 21:45:00,319.59,388.0,LU
2018-08-12 22:00:00,305.26,383.0,LU
2018-08-12 22:15:00,371.11,374.0,LU
2018-08-12 22:30:00,395.81,369.0,LU
2018-08-12 22:45:00,417.1,364.0,LU
2018-08-12 23:00:00,379.71,360.0,LU
2018-08-12 23:15:00,343.59,352.0,LU
2018-08-12 23:30:00,305.51,351.0,LU
2018-08-12 23:45:00,318.8,348.0,LU
2018-08-13 00:00:00,302.32,345.0,LU
2018-08-13 00:15:00,368.89,337.0,LU
2018-08-13 00:30:00,353.03,335.0,LU
2018-08-13 00:45:00,342.11,334.0,LU
2018-08-13 01:00:00,336.61,332.0,LU
2018-08-13 01:15:00,325.88,335.0,LU
2018-08-13 01:30:00,325.2,336.0,LU
2018-08-13 01:45:00,321.68,336.0,LU
2018-08-13 02:00:00,318.26,336.0,LU
2018-08-13 02:15:00,313.8,337.0,LU
2018-08-13 02:30:00,308.7,339.0,LU
2018-08-13 02:45:00,302.3,340.0,LU
2018-08-13 03:00:00,300.33,342.0,LU
2018-08-13 03:15:00,298.08,352.0,LU
2018-08-13 03:30:00,298.9,358.0,LU
2018-08-13 03:45:00,307.66,364.0,LU
2018-08-13 04:00:00,308.73,373.0,LU
2018-08-13 04:15:00,327.93,397.0,LU
2018-08-13 04:30:00,364.96,391.0,LU
2018-08-13 04:45:00,377.73,398.0,LU
2018-08-13 05:00:00,380.58,410.0,LU
2018-08-13 05:15:00,390.2,430.0,LU
2018-08-13 05:30:00,392.26,443.0,LU
2018-08-13 05:45:00,382.08,458.0,LU
2018-08-13 06:00:00,381.46,468.0,LU
2018-08-13 06:15:00,404.47,462.0,LU
2018-08-13 06:30:00,394.2,470.0,LU
2018-08-13 06:45:00,412.38,477.0,LU
2018-08-13 07:00:00,425.9,481.0,LU
2018-08-13 07:15:00,452.99,497.0,LU
2018-08-13 07:30:00,478.64,500.0,LU
2018-08-13 07:45:00,488.61,504.0,LU
2018-08-13 08:00:00,488.07,507.0,LU
2018-08-13 08:15:00,483.52,500.0,LU
2018-08-13 08:30:00,475.94,505.0,LU
2018-08-13 08:45:00,473.17,507.0,LU
2018-08-13 09:00:00,484.57,509.0,LU
2018-08-13 09:15:00,494.93,512.0,LU
2018-08-13 09:30:00,511.84,518.0,LU
2018-08-13 09:45:00,512.4,525.0,LU
2018-08-13 10:00:00,510.19,529.0,LU
2018-08-13 10:15:00,504.59,524.0,LU
2018-08-13 10:30:00,505.79,517.0,LU
2018-08-13 10:45:00,499.09,514.0,LU
2018-08-13 11:00:00,506.33,514.0,LU
2018-08-13 11:15:00,513.27,508.0,LU
2018-08-13 11:30:00,516.14,508.0,LU
2018-08-13 11:45:00,518.41,503.0,LU
2018-08-13 12:00:00,518.04,497.0,LU
2018-08-13 12:15:00,507.63,494.0,LU
2018-08-13 12:30:00,483.18,490.0,LU
2018-08-13 12:45:00,467.74,486.0,LU
2018-08-13 13:00:00,473.52,483.0,LU
2018-08-13 13:15:00,471.96,485.0,LU
2018-08-13 13:30:00,470.68,484.0,LU
2018-08-13 13:45:00,461.99,481.0,LU
2018-08-13 14:00:00,449.89,478.0,LU
2018-08-13 14:15:00,445.78,478.0,LU
2018-08-13 14:30:00,447.48,476.0,LU
2018-08-13 14:45:00,453.71,475.0,LU
2018-08-13 15:00:00,444.13,475.0,LU
2018-08-13 15:15:00,431.07,480.0,LU
2018-08-13 15:30:00,420.2,479.0,LU
2018-08-13 15:45:00,439.18,482.0,LU
2018-08-13 16:00:00,435.18,487.0,LU
2018-08-13 16:15:00,437.07,491.0,LU
2018-08-13 16:30:00,448.83,493.0,LU
2018-08-13 16:45:00,452.87,496.0,LU
2018-08-13 17:00:00,461.27,496.0,LU
2018-08-13 17:15:00,472.31,505.0,LU
2018-08-13 17:30:00,476.88,501.0,LU
2018-08-13 17:45:00,470.66,499.0,LU
2018-08-13 18:00:00,461.48,492.0,LU
2018-08-13 18:15:00,459.61,487.0,LU
2018-08-13 18:30:00,464.68,477.0,LU
2018-08-13 18:45:00,466.91,472.0,LU
2018-08-13 19:00:00,467.2,469.0,LU
2018-08-13 19:15:00,466.26,469.0,LU
2018-08-13 19:30:00,465.69,471.0,LU
2018-08-13 19:45:00,466.67,469.0,LU
2018-08-13 20:00:00,469.5,461.0,LU
2018-08-13 20:15:00,459.83,460.0,LU
2018-08-13 20:30:00,447.42,458.0,LU
2018-08-13 20:45:00,443.57,448.0,LU
2018-08-13 21:00:00,424.21,439.0,LU
2018-08-13 21:15:00,420.96,432.0,LU
2018-08-13 21:30:00,436.04,424.0,LU
2018-08-13 21:45:00,434.17,417.0,LU
2018-08-13 22:00:00,428.89,410.0,LU
2018-08-13 22:15:00,429.14,457.0,LU
2018-08-13 22:30:00,431.29,447.0,LU
2018-08-13 22:45:00,421.2,438.0,LU
2018-08-13 23:00:00,406.6,429.0,LU
2018-08-13 23:15:00,400.01,421.0,LU
2018-08-13 23:30:00,401.03,415.0,LU
2018-08-13 23:45:00,392.49,408.0,LU
2018-08-14 00:00:00,382.16,397.0,LU
2018-08-14 00:15:00,290.7,390.0,LU
2018-08-14 00:30:00,283.6,384.0,LU
2018-08-14 00:45:00,270.09,379.0,LU
2018-08-14 01:00:00,262.31,376.0,LU
2018-08-14 01:15:00,176.18,373.0,LU
2018-08-14 01:30:00,148.18,370.0,LU
2018-08-14 01:45:00,146.31,367.0,LU
2018-08-14 02:00:00,115.81,367.0,LU
2018-08-14 02:15:00,126.03,365.0,LU
2018-08-14 02:30:00,166.71,363.0,LU
2018-08-14 02:45:00,170.39,362.0,LU
2018-08-14 03:00:00,169.31,365.0,LU
2018-08-14 03:15:00,138.79,365.0,LU
2018-08-14 03:30:00,131.22,365.0,LU
2018-08-14 03:45:00,147.72,365.0,LU
2018-08-14 04:00:00,162.16,369.0,LU
2018-08-14 04:15:00,162.96,371.0,LU
2018-08-14 04:30:00,153.71,372.0,LU
2018-08-14 04:45:00,147.74,374.0,LU
2018-08-14 05:00:00,145.99,385.0,LU
2018-08-14 05:15:00,205.73,391.0,LU
2018-08-14 05:30:00,223.57,399.0,LU
2018-08-14 05:45:00,208.07,408.0,LU
2018-08-14 06:00:00,227.37,421.0,LU
2018-08-14 06:15:00,302.67,414.0,LU
2018-08-14 06:30:00,296.26,421.0,LU
2018-08-14 06:45:00,279.27,434.0,LU
2018-08-14 07:00:00,283.5,454.0,LU
2018-08-14 07:15:00,287.08,463.0,LU
2018-08-14 07:30:00,301.28,476.0,LU
2018-08-14 07:45:00,308.44,484.0,LU
2018-08-14 08:00:00,325.18,495.0,LU
2018-08-14 08:15:00,418.2,501.0,LU
2018-08-14 08:30:00,434.28,504.0,LU
2018-08-14 08:45:00,445.8,506.0,LU
2018-08-14 09:00:00,450.53,509.0,LU
2018-08-14 09:15:00,421.43,516.0,LU
2018-08-14 09:30:00,423.27,517.0,LU
2018-08-14 09:45:00,434.57,519.0,LU
2018-08-14 10:00:00,464.61,520.0,LU
2018-08-14 10:15:00,471.61,522.0,LU
2018-08-14 10:30:00,481.02,523.0,LU
2018-08-14 10:45:00,489.07,524.0,LU
2018-08-14 11:00:00,494.06,525.0,LU
2018-08-14 11:15:00,518.0,529.0,LU
2018-08-14 11:30:00,515.2,534.0,LU
2018-08-14 11:45:00,517.69,536.0,LU
2018-08-14 12:00:00,529.32,529.0,LU
2018-08-14 12:15:00,551.54,522.0,LU
2018-08-14 12:30:00,550.61,517.0,LU
2018-08-14 12:45:00,568.5,518.0,LU
2018-08-14 13:00:00,565.56,515.0,LU
2018-08-14 13:15:00,555.32,515.0,LU
2018-08-14 13:30:00,537.1,511.0,LU
2018-08-14 13:45:00,538.82,506.0,LU
2018-08-14 14:00:00,547.66,506.0,LU
2018-08-14 14:15:00,546.5,501.0,LU
2018-08-14 14:30:00,538.38,498.0,LU
2018-08-14 14:45:00,544.16,495.0,LU
2018-08-14 15:00:00,554.46,497.0,LU
2018-08-14 15:15:00,512.79,496.0,LU
2018-08-14 15:30:00,506.34,494.0,LU
2018-08-14 15:45:00,515.71,490.0,LU
2018-08-14 16:00:00,531.31,490.0,LU
2018-08-14 16:15:00,520.79,490.0,LU
2018-08-14 16:30:00,499.79,490.0,LU
2018-08-14 16:45:00,479.78,491.0,LU
2018-08-14 17:00:00,497.28,491.0,LU
2018-08-14 17:15:00,489.72,492.0,LU
2018-08-14 17:30:00,487.14,497.0,LU
2018-08-14 17:45:00,481.89,503.0,LU
2018-08-14 18:00:00,484.7,506.0,LU
2018-08-14 18:15:00,508.9,505.0,LU
2018-08-14 18:30:00,510.18,509.0,LU
2018-08-14 18:45:00,509.33,509.0,LU
2018-08-14 19:00:00,552.47,506.0,LU
2018-08-14 19:15:00,482.49,504.0,LU
2018-08-14 19:30:00,512.4,502.0,LU
2018-08-14 19:45:00,501.8,498.0,LU
2018-08-14 20:00:00,497.89,490.0,LU
2018-08-14 20:15:00,491.06,484.0,LU
2018-08-14 20:30:00,475.5,481.0,LU
2018-08-14 20:45:00,467.1,479.0,LU
2018-08-14 21:00:00,461.74,484.0,LU
2018-08-14 21:15:00,466.66,486.0,LU
2018-08-14 21:30:00,481.23,487.0,LU
2018-08-14 21:45:00,491.74,479.0,LU
2018-08-14 22:00:00,472.83,478.0,LU
2018-08-14 22:15:00,473.02,472.0,LU
2018-08-14 22:30:00,477.76,464.0,LU
2018-08-14 22:45:00,507.79,455.0,LU
2018-08-14 23:00:00,506.02,448.0,LU
2018-08-14 23:15:00,500.04,441.0,LU
2018-08-14 23:30:00,495.13,433.0,LU
2018-08-14 23:45:00,514.53,427.0,LU
2018-08-15 00:00:00,493.09,390.0,LU
2018-08-15 00:15:00,412.89,385.0,LU
2018-08-15 00:30:00,349.68,378.0,LU
2018-08-15 00:45:00,371.09,375.0,LU
2018-08-15 01:00:00,357.3,372.0,LU
2018-08-15 01:15:00,318.76,369.0,LU
2018-08-15 01:30:00,246.74,368.0,LU
2018-08-15 01:45:00,260.33,365.0,LU
2018-08-15 02:00:00,263.52,364.0,LU
2018-08-15 02:15:00,233.48,362.0,LU
2018-08-15 02:30:00,204.42,361.0,LU
2018-08-15 02:45:00,199.67,360.0,LU
2018-08-15 03:00:00,192.26,361.0,LU
2018-08-15 03:15:00,184.0,360.0,LU
2018-08-15 03:30:00,176.69,360.0,LU
2018-08-15 03:45:00,176.46,360.0,LU
2018-08-15 04:00:00,171.33,361.0,LU
2018-08-15 04:15:00,148.51,362.0,LU
2018-08-15 04:30:00,189.31,363.0,LU
2018-08-15 04:45:00,211.07,364.0,LU
2018-08-15 05:00:00,209.87,366.0,LU
2018-08-15 05:15:00,167.16,367.0,LU
2018-08-15 05:30:00,144.56,368.0,LU
2018-08-15 05:45:00,114.28,369.0,LU
2018-08-15 06:00:00,178.28,350.0,LU
2018-08-15 06:15:00,235.44,344.0,LU
2018-08-15 06:30:00,210.57,345.0,LU
2018-08-15 06:45:00,190.42,348.0,LU
2018-08-15 07:00:00,182.84,352.0,LU
2018-08-15 07:15:00,187.88,354.0,LU
2018-08-15 07:30:00,191.61,358.0,LU
2018-08-15 07:45:00,196.28,361.0,LU
2018-08-15 08:00:00,202.84,361.0,LU
2018-08-15 08:15:00,211.66,363.0,LU
2018-08-15 08:30:00,224.14,363.0,LU
2018-08-15 08:45:00,218.52,368.0,LU
2018-08-15 09:00:00,227.94,366.0,LU
2018-08-15 09:15:00,265.0,371.0,LU
2018-08-15 09:30:00,260.16,373.0,LU
2018-08-15 09:45:00,262.6,375.0,LU
2018-08-15 10:00:00,273.2,371.0,LU
2018-08-15 10:15:00,282.06,377.0,LU
2018-08-15 10:30:00,300.3,380.0,LU
2018-08-15 10:45:00,329.46,383.0,LU
2018-08-15 11:00:00,337.42,378.0,LU
2018-08-15 11:15:00,331.34,382.0,LU
2018-08-15 11:30:00,339.1,386.0,LU
2018-08-15 11:45:00,332.36,387.0,LU
2018-08-15 12:00:00,338.94,386.0,LU
2018-08-15 12:15:00,345.16,383.0,LU
2018-08-15 12:30:00,357.0,383.0,LU
2018-08-15 12:45:00,386.44,383.0,LU
2018-08-15 13:00:00,384.58,378.0,LU
2018-08-15 13:15:00,370.14,377.0,LU
2018-08-15 13:30:00,359.13,373.0,LU
2018-08-15 13:45:00,358.98,368.0,LU
2018-08-15 14:00:00,352.63,368.0,LU
2018-08-15 14:15:00,330.07,366.0,LU
2018-08-15 14:30:00,303.09,366.0,LU
2018-08-15 14:45:00,297.18,366.0,LU
2018-08-15 15:00:00,299.41,364.0,LU
2018-08-15 15:15:00,269.58,362.0,LU
2018-08-15 15:30:00,264.19,360.0,LU
2018-08-15 15:45:00,266.98,361.0,LU
2018-08-15 16:00:00,239.9,359.0,LU
2018-08-15 16:15:00,261.07,363.0,LU
2018-08-15 16:30:00,258.49,363.0,LU
2018-08-15 16:45:00,213.64,365.0,LU
2018-08-15 17:00:00,135.84,372.0,LU
2018-08-15 17:15:00,144.26,375.0,LU
2018-08-15 17:30:00,142.89,381.0,LU
2018-08-15 17:45:00,142.19,387.0,LU
2018-08-15 18:00:00,156.51,390.0,LU
2018-08-15 18:15:00,194.71,393.0,LU
2018-08-15 18:30:00,210.96,397.0,LU
2018-08-15 18:45:00,216.33,398.0,LU
2018-08-15 19:00:00,213.63,401.0,LU
2018-08-15 19:15:00,224.17,406.0,LU
2018-08-15 19:30:00,246.93,407.0,LU
2018-08-15 19:45:00,261.72,406.0,LU
2018-08-15 20:00:00,252.71,410.0,LU
2018-08-15 20:15:00,250.46,410.0,LU
2018-08-15 20:30:00,267.73,410.0,LU
2018-08-15 20:45:00,273.07,414.0,LU
2018-08-15 21:00:00,275.07,420.0,LU
2018-08-15 21:15:00,311.78,422.0,LU
2018-08-15 21:30:00,343.99,423.0,LU
2018-08-15 21:45:00,362.42,419.0,LU
2018-08-15 22:00:00,372.24,429.0,LU
2018-08-15 22:15:00,389.66,423.0,LU
2018-08-15 22:30:00,403.64,417.0,LU
2018-08-15 22:45:00,441.37,411.0,LU
2018-08-15 23:00:00,442.52,404.0,LU
2018-08-15 23:15:00,440.2,399.0,LU
2018-08-15 23:30:00,425.66,393.0,LU
2018-08-15 23:45:00,434.98,389.0,LU
2018-08-16 00:00:00,427.72,382.0,LU
2018-08-16 00:15:00,378.44,377.0,LU
2018-08-16 00:30:00,367.36,374.0,LU
2018-08-16 00:45:00,357.41,372.0,LU
2018-08-16 01:00:00,366.88,369.0,LU
2018-08-16 01:15:00,347.33,367.0,LU
2018-08-16 01:30:00,359.88,364.0,LU
2018-08-16 01:45:00,350.69,362.0,LU
2018-08-16 02:00:00,357.78,361.0,LU
2018-08-16 02:15:00,349.21,360.0,LU
2018-08-16 02:30:00,330.0,359.0,LU
2018-08-16 02:45:00,323.58,358.0,LU
2018-08-16 03:00:00,324.54,359.0,LU
2018-08-16 03:15:00,260.78,359.0,LU
2018-08-16 03:30:00,242.64,359.0,LU
2018-08-16 03:45:00,244.86,359.0,LU
2018-08-16 04:00:00,243.01,361.0,LU
2018-08-16 04:15:00,275.46,363.0,LU
2018-08-16 04:30:00,290.96,366.0,LU
2018-08-16 04:45:00,276.22,369.0,LU
2018-08-16 05:00:00,275.17,378.0,LU
2018-08-16 05:15:00,305.16,382.0,LU
2018-08-16 05:30:00,302.06,390.0,LU
2018-08-16 05:45:00,292.29,396.0,LU
2018-08-16 06:00:00,311.87,397.0,LU
2018-08-16 06:15:00,342.14,407.0,LU
2018-08-16 06:30:00,338.78,416.0,LU
2018-08-16 06:45:00,333.27,423.0,LU
2018-08-16 07:00:00,335.9,435.0,LU
2018-08-16 07:15:00,347.6,444.0,LU
2018-08-16 07:30:00,368.82,457.0,LU
2018-08-16 07:45:00,370.79,469.0,LU
2018-08-16 08:00:00,387.74,473.0,LU
2018-08-16 08:15:00,447.81,482.0,LU
2018-08-16 08:30:00,465.49,489.0,LU
2018-08-16 08:45:00,470.68,494.0,LU
2018-08-16 09:00:00,497.49,501.0,LU
2018-08-16 09:15:00,565.91,503.0,LU
2018-08-16 09:30:00,571.66,505.0,LU
2018-08-16 09:45:00,587.41,505.0,LU
2018-08-16 10:00:00,591.62,502.0,LU
2018-08-16 10:15:00,585.41,504.0,LU
2018-08-16 10:30:00,565.11,507.0,LU
2018-08-16 10:45:00,560.19,506.0,LU
2018-08-16 11:00:00,564.22,505.0,LU
2018-08-16 11:15:00,568.8,508.0,LU
2018-08-16 11:30:00,564.38,514.0,LU
2018-08-16 11:45:00,581.11,512.0,LU
2018-08-16 12:00:00,607.78,511.0,LU
2018-08-16 12:15:00,608.89,505.0,LU
2018-08-16 12:30:00,596.41,501.0,LU
2018-08-16 12:45:00,609.88,504.0,LU
2018-08-16 13:00:00,607.23,508.0,LU
2018-08-16 13:15:00,597.76,507.0,LU
2018-08-16 13:30:00,602.91,502.0,LU
2018-08-16 13:45:00,611.64,497.0,LU
2018-08-16 14:00:00,630.79,497.0,LU
2018-08-16 14:15:00,629.62,497.0,LU
2018-08-16 14:30:00,621.33,494.0,LU
2018-08-16 14:45:00,609.08,495.0,LU
2018-08-16 15:00:00,604.29,498.0,LU
2018-08-16 15:15:00,599.81,498.0,LU
2018-08-16 15:30:00,589.7,497.0,LU
2018-08-16 15:45:00,571.27,494.0,LU
2018-08-16 16:00:00,567.5,486.0,LU
2018-08-16 16:15:00,532.38,487.0,LU
2018-08-16 16:30:00,517.43,484.0,LU
2018-08-16 16:45:00,513.68,485.0,LU
2018-08-16 17:00:00,512.62,484.0,LU
2018-08-16 17:15:00,494.47,485.0,LU
2018-08-16 17:30:00,471.42,488.0,LU
2018-08-16 17:45:00,465.89,492.0,LU
2018-08-16 18:00:00,450.83,492.0,LU
2018-08-16 18:15:00,402.2,494.0,LU
2018-08-16 18:30:00,399.69,496.0,LU
2018-08-16 18:45:00,416.88,498.0,LU
2018-08-16 19:00:00,409.12,495.0,LU
2018-08-16 19:15:00,506.09,495.0,LU
2018-08-16 19:30:00,518.54,489.0,LU
2018-08-16 19:45:00,516.32,487.0,LU
2018-08-16 20:00:00,497.19,482.0,LU
2018-08-16 20:15:00,373.84,478.0,LU
2018-08-16 20:30:00,356.83,474.0,LU
2018-08-16 20:45:00,333.3,476.0,LU
2018-08-16 21:00:00,324.61,483.0,LU
2018-08-16 21:15:00,372.82,486.0,LU
2018-08-16 21:30:00,390.26,483.0,LU
2018-08-16 21:45:00,409.39,477.0,LU
2018-08-16 22:00:00,429.88,476.0,LU
2018-08-16 22:15:00,490.72,470.0,LU
2018-08-16 22:30:00,503.99,461.0,LU
2018-08-16 22:45:00,536.61,453.0,LU
2018-08-16 23:00:00,552.48,440.0,LU
2018-08-16 23:15:00,581.3,433.0,LU
2018-08-16 23:30:00,571.62,425.0,LU
2018-08-16 23:45:00,574.44,420.0,LU
2018-08-17 00:00:00,490.46,408.0,LU
2018-08-17 00:15:00,420.51,406.0,LU
2018-08-17 00:30:00,415.58,400.0,LU
2018-08-17 00:45:00,412.27,393.0,LU
2018-08-17 01:00:00,416.74,387.0,LU
2018-08-17 01:15:00,392.17,385.0,LU
2018-08-17 01:30:00,385.01,382.0,LU
2018-08-17 01:45:00,381.37,380.0,LU
2018-08-17 02:00:00,364.08,375.0,LU
2018-08-17 02:15:00,309.9,374.0,LU
2018-08-17 02:30:00,279.04,373.0,LU
2018-08-17 02:45:00,288.11,373.0,LU
2018-08-17 03:00:00,290.47,370.0,LU
2018-08-17 03:15:00,250.09,370.0,LU
2018-08-17 03:30:00,247.41,369.0,LU
2018-08-17 03:45:00,239.28,371.0,LU
2018-08-17 04:00:00,233.09,367.0,LU
2018-08-17 04:15:00,199.67,371.0,LU
2018-08-17 04:30:00,190.12,372.0,LU
2018-08-17 04:45:00,196.87,375.0,LU
2018-08-17 05:00:00,196.21,385.0,LU
2018-08-17 05:15:00,263.52,390.0,LU
2018-08-17 05:30:00,260.51,398.0,LU
2018-08-17 05:45:00,280.89,403.0,LU
2018-08-17 06:00:00,281.18,415.0,LU
2018-08-17 06:15:00,272.29,407.0,LU
2018-08-17 06:30:00,243.99,415.0,LU
2018-08-17 06:45:00,208.89,422.0,LU
2018-08-17 07:00:00,202.68,442.0,LU
2018-08-17 07:15:00,196.4,454.0,LU
2018-08-17 07:30:00,180.11,464.0,LU
2018-08-17 07:45:00,209.12,471.0,LU
2018-08-17 08:00:00,214.96,481.0,LU
2018-08-17 08:15:00,271.92,489.0,LU
2018-08-17 08:30:00,292.01,494.0,LU
2018-08-17 08:45:00,315.08,497.0,LU
2018-08-17 09:00:00,338.96,503.0,LU
2018-08-17 09:15:00,420.51,512.0,LU
2018-08-17 09:30:00,407.01,516.0,LU
2018-08-17 09:45:00,424.89,509.0,LU
2018-08-17 10:00:00,443.5,511.0,LU
2018-08-17 10:15:00,458.36,516.0,LU
2018-08-17 10:30:00,453.84,520.0,LU
2018-08-17 10:45:00,452.71,520.0,LU
2018-08-17 11:00:00,467.58,515.0,LU
2018-08-17 11:15:00,486.28,509.0,LU
2018-08-17 11:30:00,474.28,516.0,LU
2018-08-17 11:45:00,480.47,519.0,LU
2018-08-17 12:00:00,506.56,519.0,LU
2018-08-17 12:15:00,534.87,514.0,LU
2018-08-17 12:30:00,544.06,515.0,LU
2018-08-17 12:45:00,547.22,510.0,LU
2018-08-17 13:00:00,556.23,519.0,LU
2018-08-17 13:15:00,563.54,518.0,LU
2018-08-17 13:30:00,556.34,523.0,LU
2018-08-17 13:45:00,558.76,524.0,LU
2018-08-17 14:00:00,566.4,520.0,LU
2018-08-17 14:15:00,552.87,516.0,LU
2018-08-17 14:30:00,555.11,513.0,LU
2018-08-17 14:45:00,540.41,513.0,LU
2018-08-17 15:00:00,540.16,504.0,LU
2018-08-17 15:15:00,517.73,503.0,LU
2018-08-17 15:30:00,512.67,503.0,LU
2018-08-17 15:45:00,501.78,503.0,LU
2018-08-17 16:00:00,497.28,492.0,LU
2018-08-17 16:15:00,463.29,492.0,LU
2018-08-17 16:30:00,464.97,493.0,LU
2018-08-17 16:45:00,447.31,487.0,LU
2018-08-17 17:00:00,448.91,487.0,LU
2018-08-17 17:15:00,428.74,493.0,LU
2018-08-17 17:30:00,430.08,492.0,LU
2018-08-17 17:45:00,416.38,492.0,LU
2018-08-17 18:00:00,423.93,497.0,LU
2018-08-17 18:15:00,397.92,498.0,LU
2018-08-17 18:30:00,402.03,497.0,LU
2018-08-17 18:45:00,407.11,502.0,LU
2018-08-17 19:00:00,405.58,501.0,LU
2018-08-17 19:15:00,361.53,503.0,LU
2018-08-17 19:30:00,357.39,503.0,LU
2018-08-17 19:45:00,367.2,495.0,LU
2018-08-17 20:00:00,351.18,488.0,LU
2018-08-17 20:15:00,351.99,485.0,LU
2018-08-17 20:30:00,358.92,477.0,LU
2018-08-17 20:45:00,350.76,472.0,LU
2018-08-17 21:00:00,335.6,476.0,LU
2018-08-17 21:15:00,409.8,478.0,LU
2018-08-17 21:30:00,405.06,471.0,LU
2018-08-17 21:45:00,415.14,466.0,LU
2018-08-17 22:00:00,411.74,465.0,LU
2018-08-17 22:15:00,474.44,457.0,LU
2018-08-17 22:30:00,476.03,449.0,LU
2018-08-17 22:45:00,514.06,440.0,LU
2018-08-17 23:00:00,512.48,430.0,LU
2018-08-17 23:15:00,524.03,425.0,LU
2018-08-17 23:30:00,512.74,417.0,LU
2018-08-17 23:45:00,458.43,410.0,LU
2018-08-18 00:00:00,472.32,396.0,LU
2018-08-18 00:15:00,416.53,390.0,LU
2018-08-18 00:30:00,409.74,386.0,LU
2018-08-18 00:45:00,407.76,381.0,LU
2018-08-18 01:00:00,392.94,375.0,LU
2018-08-18 01:15:00,330.32,372.0,LU
2018-08-18 01:30:00,336.32,370.0,LU
2018-08-18 01:45:00,325.62,369.0,LU
2018-08-18 02:00:00,320.58,370.0,LU
2018-08-18 02:15:00,275.77,368.0,LU
2018-08-18 02:30:00,269.34,364.0,LU
2018-08-18 02:45:00,283.49,363.0,LU
2018-08-18 03:00:00,263.07,367.0,LU
2018-08-18 03:15:00,251.94,368.0,LU
2018-08-18 03:30:00,238.68,368.0,LU
2018-08-18 03:45:00,250.79,366.0,LU
2018-08-18 04:00:00,246.78,370.0,LU
2018-08-18 04:15:00,226.96,369.0,LU
2018-08-18 04:30:00,226.61,370.0,LU
2018-08-18 04:45:00,244.93,373.0,LU
2018-08-18 05:00:00,253.81,376.0,LU
2018-08-18 05:15:00,238.93,373.0,LU
2018-08-18 05:30:00,236.2,372.0,LU
2018-08-18 05:45:00,243.44,377.0,LU
2018-08-18 06:00:00,256.63,373.0,LU
2018-08-18 06:15:00,283.81,364.0,LU
2018-08-18 06:30:00,275.5,364.0,LU
2018-08-18 06:45:00,263.47,364.0,LU
2018-08-18 07:00:00,257.47,371.0,LU
2018-08-18 07:15:00,233.01,377.0,LU
2018-08-18 07:30:00,237.4,380.0,LU
2018-08-18 07:45:00,247.11,388.0,LU
2018-08-18 08:00:00,257.19,396.0,LU
2018-08-18 08:15:00,310.0,402.0,LU
2018-08-18 08:30:00,318.03,404.0,LU
2018-08-18 08:45:00,318.23,410.0,LU
2018-08-18 09:00:00,343.39,417.0,LU
2018-08-18 09:15:00,419.09,418.0,LU
2018-08-18 09:30:00,425.46,422.0,LU
2018-08-18 09:45:00,435.81,426.0,LU
2018-08-18 10:00:00,442.54,422.0,LU
2018-08-18 10:15:00,487.0,422.0,LU
2018-08-18 10:30:00,494.44,423.0,LU
2018-08-18 10:45:00,486.51,424.0,LU
2018-08-18 11:00:00,469.46,420.0,LU
2018-08-18 11:15:00,495.9,421.0,LU
2018-08-18 11:30:00,538.48,425.0,LU
2018-08-18 11:45:00,557.69,427.0,LU
2018-08-18 12:00:00,561.01,420.0,LU
2018-08-18 12:15:00,541.69,416.0,LU
2018-08-18 12:30:00,532.77,413.0,LU
2018-08-18 12:45:00,544.38,411.0,LU
2018-08-18 13:00:00,539.04,400.0,LU
2018-08-18 13:15:00,522.3,399.0,LU
2018-08-18 13:30:00,524.4,393.0,LU
2018-08-18 13:45:00,512.33,388.0,LU
2018-08-18 14:00:00,483.04,392.0,LU
2018-08-18 14:15:00,522.3,390.0,LU
2018-08-18 14:30:00,536.08,388.0,LU
2018-08-18 14:45:00,488.74,387.0,LU
2018-08-18 15:00:00,470.09,388.0,LU
2018-08-18 15:15:00,447.44,388.0,LU
2018-08-18 15:30:00,435.54,387.0,LU
2018-08-18 15:45:00,427.19,386.0,LU
2018-08-18 16:00:00,419.43,387.0,LU
2018-08-18 16:15:00,480.11,390.0,LU
2018-08-18 16:30:00,502.49,391.0,LU
2018-08-18 16:45:00,472.63,395.0,LU
2018-08-18 17:00:00,464.1,399.0,LU
2018-08-18 17:15:00,424.76,404.0,LU
2018-08-18 17:30:00,422.3,408.0,LU
2018-08-18 17:45:00,408.16,412.0,LU
2018-08-18 18:00:00,410.89,413.0,LU
2018-08-18 18:15:00,361.62,415.0,LU
2018-08-18 18:30:00,370.16,417.0,LU
2018-08-18 18:45:00,353.07,420.0,LU
2018-08-18 19:00:00,366.69,431.0,LU
2018-08-18 19:15:00,360.94,430.0,LU
2018-08-18 19:30:00,349.83,428.0,LU
2018-08-18 19:45:00,348.76,425.0,LU
2018-08-18 20:00:00,364.73,424.0,LU
2018-08-18 20:15:00,338.82,418.0,LU
2018-08-18 20:30:00,319.5,416.0,LU
2018-08-18 20:45:00,330.3,414.0,LU
2018-08-18 21:00:00,335.93,426.0,LU
2018-08-18 21:15:00,315.0,432.0,LU
2018-08-18 21:30:00,305.33,433.0,LU
2018-08-18 21:45:00,311.46,430.0,LU
2018-08-18 22:00:00,308.53,434.0,LU
2018-08-18 22:15:00,393.8,429.0,LU
2018-08-18 22:30:00,387.46,424.0,LU
2018-08-18 22:45:00,443.08,418.0,LU
2018-08-18 23:00:00,456.96,412.0,LU
2018-08-18 23:15:00,474.88,407.0,LU
2018-08-18 23:30:00,438.7,399.0,LU
2018-08-18 23:45:00,456.18,395.0,LU
2018-08-19 00:00:00,452.38,397.0,LU
2018-08-19 00:15:00,499.5,392.0,LU
2018-08-19 00:30:00,516.88,388.0,LU
2018-08-19 00:45:00,490.66,384.0,LU
2018-08-19 01:00:00,475.94,380.0,LU
2018-08-19 01:15:00,468.14,377.0,LU
2018-08-19 01:30:00,462.32,375.0,LU
2018-08-19 01:45:00,435.11,370.0,LU
2018-08-19 02:00:00,381.72,368.0,LU
2018-08-19 02:15:00,320.62,367.0,LU
2018-08-19 02:30:00,312.1,366.0,LU
2018-08-19 02:45:00,298.43,365.0,LU
2018-08-19 03:00:00,298.53,369.0,LU
2018-08-19 03:15:00,286.41,369.0,LU
2018-08-19 03:30:00,306.66,367.0,LU
2018-08-19 03:45:00,297.13,365.0,LU
2018-08-19 04:00:00,296.04,367.0,LU
2018-08-19 04:15:00,281.96,366.0,LU
2018-08-19 04:30:00,272.1,365.0,LU
2018-08-19 04:45:00,280.07,364.0,LU
2018-08-19 05:00:00,302.53,370.0,LU
2018-08-19 05:15:00,303.29,369.0,LU
2018-08-19 05:30:00,313.28,369.0,LU
2018-08-19 05:45:00,321.54,369.0,LU
2018-08-19 06:00:00,326.59,356.0,LU
2018-08-19 06:15:00,301.33,342.0,LU
2018-08-19 06:30:00,273.28,341.0,LU
2018-08-19 06:45:00,257.04,343.0,LU
2018-08-19 07:00:00,258.79,347.0,LU
2018-08-19 07:15:00,226.01,347.0,LU
2018-08-19 07:30:00,213.32,349.0,LU
2018-08-19 07:45:00,213.08,351.0,LU
2018-08-19 08:00:00,234.74,357.0,LU
2018-08-19 08:15:00,265.82,359.0,LU
2018-08-19 08:30:00,272.58,361.0,LU
2018-08-19 08:45:00,287.68,367.0,LU
2018-08-19 09:00:00,293.7,371.0,LU
2018-08-19 09:15:00,336.08,373.0,LU
2018-08-19 09:30:00,329.01,375.0,LU
2018-08-19 09:45:00,377.93,379.0,LU
2018-08-19 10:00:00,392.8,380.0,LU
2018-08-19 10:15:00,402.92,379.0,LU
2018-08-19 10:30:00,410.7,381.0,LU
2018-08-19 10:45:00,391.44,380.0,LU
2018-08-19 11:00:00,348.47,381.0,LU
2018-08-19 11:15:00,371.3,384.0,LU
2018-08-19 11:30:00,414.5,386.0,LU
2018-08-19 11:45:00,403.56,388.0,LU
2018-08-19 12:00:00,383.84,386.0,LU
2018-08-19 12:15:00,364.31,383.0,LU
2018-08-19 12:30:00,392.74,382.0,LU
2018-08-19 12:45:00,422.57,379.0,LU
2018-08-19 13:00:00,431.62,372.0,LU
2018-08-19 13:15:00,362.43,369.0,LU
2018-08-19 13:30:00,346.38,364.0,LU
2018-08-19 13:45:00,317.82,361.0,LU
2018-08-19 14:00:00,320.84,361.0,LU
2018-08-19 14:15:00,321.13,360.0,LU
2018-08-19 14:30:00,320.06,357.0,LU
2018-08-19 14:45:00,326.76,353.0,LU
2018-08-19 15:00:00,329.9,354.0,LU
2018-08-19 15:15:00,311.9,355.0,LU
2018-08-19 15:30:00,339.46,353.0,LU
2018-08-19 15:45:00,338.41,353.0,LU
2018-08-19 16:00:00,345.49,355.0,LU
2018-08-19 16:15:00,316.39,356.0,LU
2018-08-19 16:30:00,311.38,358.0,LU
2018-08-19 16:45:00,309.37,360.0,LU
2018-08-19 17:00:00,332.51,360.0,LU
2018-08-19 17:15:00,343.77,364.0,LU
2018-08-19 17:30:00,360.96,366.0,LU
2018-08-19 17:45:00,361.52,372.0,LU
2018-08-19 18:00:00,314.11,374.0,LU
2018-08-19 18:15:00,402.76,378.0,LU
2018-08-19 18:30:00,422.73,385.0,LU
2018-08-19 18:45:00,421.3,387.0,LU
2018-08-19 19:00:00,414.8,402.0,LU
2018-08-19 19:15:00,440.58,408.0,LU
2018-08-19 19:30:00,462.0,408.0,LU
2018-08-19 19:45:00,442.92,408.0,LU
2018-08-19 20:00:00,449.24,409.0,LU
2018-08-19 20:15:00,456.32,408.0,LU
2018-08-19 20:30:00,462.17,406.0,LU
2018-08-19 20:45:00,471.04,409.0,LU
2018-08-19 21:00:00,461.78,420.0,LU
2018-08-19 21:15:00,482.04,426.0,LU
2018-08-19 21:30:00,504.09,425.0,LU
2018-08-19 21:45:00,502.06,421.0,LU
2018-08-19 22:00:00,497.21,426.0,LU
2018-08-19 22:15:00,514.77,423.0,LU
2018-08-19 22:30:00,554.21,416.0,LU
2018-08-19 22:45:00,564.12,409.0,LU
2018-08-19 23:00:00,540.32,404.0,LU
2018-08-19 23:15:00,536.36,398.0,LU
2018-08-19 23:30:00,515.73,392.0,LU
2018-08-19 23:45:00,543.74,386.0,LU
2018-08-20 00:00:00,437.64,383.0,LU
2018-08-20 00:15:00,442.79,377.0,LU
2018-08-20 00:30:00,489.57,373.0,LU
2018-08-20 00:45:00,445.48,370.0,LU
2018-08-20 01:00:00,432.74,363.0,LU
2018-08-20 01:15:00,449.73,362.0,LU
2018-08-20 01:30:00,446.83,360.0,LU
2018-08-20 01:45:00,449.79,358.0,LU
2018-08-20 02:00:00,452.67,357.0,LU
2018-08-20 02:15:00,415.66,356.0,LU
2018-08-20 02:30:00,411.37,355.0,LU
2018-08-20 02:45:00,375.01,356.0,LU
2018-08-20 03:00:00,370.64,361.0,LU
2018-08-20 03:15:00,396.68,361.0,LU
2018-08-20 03:30:00,423.32,360.0,LU
2018-08-20 03:45:00,433.86,362.0,LU
2018-08-20 04:00:00,436.06,368.0,LU
2018-08-20 04:15:00,442.52,371.0,LU
2018-08-20 04:30:00,449.46,373.0,LU
2018-08-20 04:45:00,443.48,374.0,LU
2018-08-20 05:00:00,452.02,386.0,LU
2018-08-20 05:15:00,467.48,392.0,LU
2018-08-20 05:30:00,493.92,398.0,LU
2018-08-20 05:45:00,490.23,410.0,LU
2018-08-20 06:00:00,521.43,424.0,LU
2018-08-20 06:15:00,477.98,424.0,LU
2018-08-20 06:30:00,502.9,429.0,LU
2018-08-20 06:45:00,479.36,442.0,LU
2018-08-20 07:00:00,484.07,459.0,LU
2018-08-20 07:15:00,437.03,475.0,LU
2018-08-20 07:30:00,446.86,486.0,LU
2018-08-20 07:45:00,463.84,494.0,LU
2018-08-20 08:00:00,475.54,495.0,LU
2018-08-20 08:15:00,546.47,502.0,LU
2018-08-20 08:30:00,550.21,506.0,LU
2018-08-20 08:45:00,566.33,512.0,LU
2018-08-20 09:00:00,580.57,516.0,LU
2018-08-20 09:15:00,647.23,523.0,LU
2018-08-20 09:30:00,658.31,526.0,LU
2018-08-20 09:45:00,671.41,530.0,LU
2018-08-20 10:00:00,682.1,523.0,LU
2018-08-20 10:15:00,665.42,529.0,LU
2018-08-20 10:30:00,666.49,530.0,LU
2018-08-20 10:45:00,654.86,536.0,LU
2018-08-20 11:00:00,647.49,534.0,LU
2018-08-20 11:15:00,629.43,538.0,LU
2018-08-20 11:30:00,650.14,546.0,LU
2018-08-20 11:45:00,662.07,549.0,LU
2018-08-20 12:00:00,680.22,537.0,LU
2018-08-20 12:15:00,683.22,532.0,LU
2018-08-20 12:30:00,657.41,529.0,LU
2018-08-20 12:45:00,680.12,524.0,LU
2018-08-20 13:00:00,668.63,513.0,LU
2018-08-20 13:15:00,657.02,519.0,LU
2018-08-20 13:30:00,650.28,517.0,LU
2018-08-20 13:45:00,673.23,513.0,LU
2018-08-20 14:00:00,668.46,514.0,LU
2018-08-20 14:15:00,663.69,511.0,LU
2018-08-20 14:30:00,669.33,510.0,LU
2018-08-20 14:45:00,666.48,504.0,LU
2018-08-20 15:00:00,669.96,500.0,LU
2018-08-20 15:15:00,685.78,498.0,LU
2018-08-20 15:30:00,681.94,498.0,LU
2018-08-20 15:45:00,672.72,495.0,LU
2018-08-20 16:00:00,669.69,495.0,LU
2018-08-20 16:15:00,657.46,495.0,LU
2018-08-20 16:30:00,644.86,496.0,LU
2018-08-20 16:45:00,636.41,491.0,LU
2018-08-20 17:00:00,631.84,493.0,LU
2018-08-20 17:15:00,624.29,494.0,LU
2018-08-20 17:30:00,630.47,497.0,LU
2018-08-20 17:45:00,639.32,497.0,LU
2018-08-20 18:00:00,659.07,508.0,LU
2018-08-20 18:15:00,625.36,508.0,LU
2018-08-20 18:30:00,632.0,506.0,LU
2018-08-20 18:45:00,663.17,509.0,LU
2018-08-20 19:00:00,697.61,513.0,LU
2018-08-20 19:15:00,606.2,511.0,LU
2018-08-20 19:30:00,609.19,511.0,LU
2018-08-20 19:45:00,596.54,503.0,LU
2018-08-20 20:00:00,609.88,498.0,LU
2018-08-20 20:15:00,593.7,494.0,LU
2018-08-20 20:30:00,571.72,488.0,LU
2018-08-20 20:45:00,568.89,482.0,LU
2018-08-20 21:00:00,573.6,490.0,LU
2018-08-20 21:15:00,673.06,492.0,LU
2018-08-20 21:30:00,659.48,486.0,LU
2018-08-20 21:45:00,656.64,479.0,LU
2018-08-20 22:00:00,587.61,479.0,LU
2018-08-20 22:15:00,555.78,419.0,LU
2018-08-20 22:30:00,541.64,412.0,LU
2018-08-20 22:45:00,542.2,408.0,LU
2018-08-20 23:00:00,545.34,404.0,LU
2018-08-20 23:15:00,527.59,400.0,LU
2018-08-20 23:30:00,504.69,397.0,LU
2018-08-20 23:45:00,531.3,397.0,LU
2018-08-21 00:00:00,515.1,392.0,LU
2018-08-21 00:15:00,474.89,390.0,LU
2018-08-21 00:30:00,480.58,389.0,LU
2018-08-21 00:45:00,491.31,387.0,LU
2018-08-21 01:00:00,483.59,387.0,LU
2018-08-21 01:15:00,469.84,389.0,LU
2018-08-21 01:30:00,475.04,390.0,LU
2018-08-21 01:45:00,457.72,389.0,LU
2018-08-21 02:00:00,432.86,390.0,LU
2018-08-21 02:15:00,425.26,393.0,LU
2018-08-21 02:30:00,409.31,394.0,LU
2018-08-21 02:45:00,408.94,398.0,LU
2018-08-21 03:00:00,407.6,403.0,LU
2018-08-21 03:15:00,392.39,409.0,LU
2018-08-21 03:30:00,385.58,413.0,LU
2018-08-21 03:45:00,379.66,421.0,LU
2018-08-21 04:00:00,385.64,424.0,LU
2018-08-21 04:15:00,395.78,429.0,LU
2018-08-21 04:30:00,404.64,423.0,LU
2018-08-21 04:45:00,387.63,427.0,LU
2018-08-21 05:00:00,382.89,435.0,LU
2018-08-21 05:15:00,399.26,452.0,LU
2018-08-21 05:30:00,361.88,463.0,LU
2018-08-21 05:45:00,360.9,475.0,LU
2018-08-21 06:00:00,416.31,484.0,LU
2018-08-21 06:15:00,362.46,488.0,LU
2018-08-21 06:30:00,364.06,499.0,LU
2018-08-21 06:45:00,342.08,505.0,LU
2018-08-21 07:00:00,356.68,513.0,LU
2018-08-21 07:15:00,387.09,517.0,LU
2018-08-21 07:30:00,402.29,527.0,LU
2018-08-21 07:45:00,405.66,530.0,LU
2018-08-21 08:00:00,410.87,535.0,LU
2018-08-21 08:15:00,382.09,529.0,LU
2018-08-21 08:30:00,374.12,535.0,LU
2018-08-21 08:45:00,394.39,539.0,LU
2018-08-21 09:00:00,388.46,539.0,LU
2018-08-21 09:15:00,423.53,539.0,LU
2018-08-21 09:30:00,428.17,543.0,LU
2018-08-21 09:45:00,428.58,551.0,LU
2018-08-21 10:00:00,427.31,557.0,LU
2018-08-21 10:15:00,418.31,543.0,LU
2018-08-21 10:30:00,404.33,537.0,LU
2018-08-21 10:45:00,424.4,530.0,LU
2018-08-21 11:00:00,436.89,524.0,LU
2018-08-21 11:15:00,493.09,518.0,LU
2018-08-21 11:30:00,493.94,520.0,LU
2018-08-21 11:45:00,512.43,519.0,LU
2018-08-21 12:00:00,499.36,514.0,LU
2018-08-21 12:15:00,525.06,518.0,LU
2018-08-21 12:30:00,529.54,515.0,LU
2018-08-21 12:45:00,598.03,514.0,LU
2018-08-21 13:00:00,602.92,510.0,LU
2018-08-21 13:15:00,619.97,510.0,LU
2018-08-21 13:30:00,598.13,505.0,LU
2018-08-21 13:45:00,597.89,502.0,LU
2018-08-21 14:00:00,585.43,502.0,LU
2018-08-21 14:15:00,601.29,505.0,LU
2018-08-21 14:30:00,586.71,505.0,LU
2018-08-21 14:45:00,592.31,505.0,LU
2018-08-21 15:00:00,571.68,504.0,LU
2018-08-21 15:15:00,561.6,506.0,LU
2018-08-21 15:30:00,542.99,504.0,LU
2018-08-21 15:45:00,590.67,506.0,LU
2018-08-21 16:00:00,584.83,512.0,LU
2018-08-21 16:15:00,568.18,514.0,LU
2018-08-21 16:30:00,550.28,517.0,LU
2018-08-21 16:45:00,555.93,517.0,LU
2018-08-21 17:00:00,550.97,514.0,LU
2018-08-21 17:15:00,525.07,516.0,LU
2018-08-21 17:30:00,506.58,512.0,LU
2018-08-21 17:45:00,512.66,509.0,LU
2018-08-21 18:00:00,510.92,505.0,LU
2018-08-21 18:15:00,502.66,503.0,LU
2018-08-21 18:30:00,527.77,496.0,LU
2018-08-21 18:45:00,533.27,491.0,LU
2018-08-21 19:00:00,511.57,488.0,LU
2018-08-21 19:15:00,500.87,495.0,LU
2018-08-21 19:30:00,477.17,496.0,LU
2018-08-21 19:45:00,471.46,488.0,LU
2018-08-21 20:00:00,449.87,481.0,LU
2018-08-21 20:15:00,451.18,485.0,LU
2018-08-21 20:30:00,402.44,483.0,LU
2018-08-21 20:45:00,431.52,471.0,LU
2018-08-21 21:00:00,413.53,462.0,LU
2018-08-21 21:15:00,415.36,446.0,LU
2018-08-21 21:30:00,424.93,441.0,LU
2018-08-21 21:45:00,405.14,433.0,LU
2018-08-21 22:00:00,407.17,425.0,LU
2018-08-21 22:15:00,454.46,421.0,LU
2018-08-21 22:30:00,476.66,415.0,LU
2018-08-21 22:45:00,495.12,415.0,LU
2018-08-21 23:00:00,491.03,409.0,LU
2018-08-21 23:15:00,554.82,405.0,LU
2018-08-21 23:30:00,560.72,403.0,LU
2018-08-21 23:45:00,561.21,401.0,LU
2018-08-22 00:00:00,577.2,401.0,LU
2018-08-22 00:15:00,541.4,399.0,LU
2018-08-22 00:30:00,534.6,398.0,LU
2018-08-22 00:45:00,558.98,401.0,LU
2018-08-22 01:00:00,558.88,402.0,LU
2018-08-22 01:15:00,548.89,404.0,LU
2018-08-22 01:30:00,540.09,403.0,LU
2018-08-22 01:45:00,542.87,402.0,LU
2018-08-22 02:00:00,513.11,404.0,LU
2018-08-22 02:15:00,485.17,408.0,LU
2018-08-22 02:30:00,479.1,411.0,LU
2018-08-22 02:45:00,480.97,412.0,LU
2018-08-22 03:00:00,477.12,415.0,LU
2018-08-22 03:15:00,441.3,425.0,LU
2018-08-22 03:30:00,413.93,433.0,LU
2018-08-22 03:45:00,397.68,444.0,LU
2018-08-22 04:00:00,397.22,451.0,LU
2018-08-22 04:15:00,425.77,457.0,LU
2018-08-22 04:30:00,441.66,455.0,LU
2018-08-22 04:45:00,422.34,460.0,LU
2018-08-22 05:00:00,441.11,469.0,LU
2018-08-22 05:15:00,487.96,483.0,LU
2018-08-22 05:30:00,490.93,493.0,LU
2018-08-22 05:45:00,495.33,506.0,LU
2018-08-22 06:00:00,512.07,514.0,LU
2018-08-22 06:15:00,477.62,521.0,LU
2018-08-22 06:30:00,438.82,526.0,LU
2018-08-22 06:45:00,376.22,529.0,LU
2018-08-22 07:00:00,370.89,532.0,LU
2018-08-22 07:15:00,336.88,535.0,LU
2018-08-22 07:30:00,337.41,535.0,LU
2018-08-22 07:45:00,338.06,542.0,LU
2018-08-22 08:00:00,344.73,544.0,LU
2018-08-22 08:15:00,351.79,544.0,LU
2018-08-22 08:30:00,363.83,547.0,LU
2018-08-22 08:45:00,385.36,545.0,LU
2018-08-22 09:00:00,403.58,545.0,LU
2018-08-22 09:15:00,495.08,549.0,LU
2018-08-22 09:30:00,512.46,552.0,LU
2018-08-22 09:45:00,506.2,558.0,LU
2018-08-22 10:00:00,504.57,552.0,LU
2018-08-22 10:15:00,543.22,538.0,LU
2018-08-22 10:30:00,560.83,534.0,LU
2018-08-22 10:45:00,564.32,535.0,LU
2018-08-22 11:00:00,620.03,537.0,LU
2018-08-22 11:15:00,662.92,540.0,LU
2018-08-22 11:30:00,669.26,540.0,LU
2018-08-22 11:45:00,685.56,536.0,LU
2018-08-22 12:00:00,684.2,531.0,LU
2018-08-22 12:15:00,632.47,531.0,LU
2018-08-22 12:30:00,628.63,531.0,LU
2018-08-22 12:45:00,639.74,530.0,LU
2018-08-22 13:00:00,630.73,531.0,LU
2018-08-22 13:15:00,617.69,528.0,LU
2018-08-22 13:30:00,610.61,526.0,LU
2018-08-22 13:45:00,605.83,525.0,LU
2018-08-22 14:00:00,602.07,524.0,LU
2018-08-22 14:15:00,598.86,523.0,LU
2018-08-22 14:30:00,580.0,523.0,LU
2018-08-22 14:45:00,585.08,521.0,LU
2018-08-22 15:00:00,593.0,522.0,LU
2018-08-22 15:15:00,597.11,526.0,LU
2018-08-22 15:30:00,588.62,527.0,LU
2018-08-22 15:45:00,572.16,530.0,LU
2018-08-22 16:00:00,565.31,533.0,LU
2018-08-22 16:15:00,570.92,536.0,LU
2018-08-22 16:30:00,579.98,539.0,LU
2018-08-22 16:45:00,581.28,543.0,LU
2018-08-22 17:00:00,574.67,545.0,LU
2018-08-22 17:15:00,584.73,538.0,LU
2018-08-22 17:30:00,574.34,535.0,LU
2018-08-22 17:45:00,573.88,535.0,LU
2018-08-22 18:00:00,555.3,532.0,LU
2018-08-22 18:15:00,522.31,523.0,LU
2018-08-22 18:30:00,518.44,517.0,LU
2018-08-22 18:45:00,530.79,515.0,LU
2018-08-22 19:00:00,543.3,512.0,LU
2018-08-22 19:15:00,497.83,508.0,LU
2018-08-22 19:30:00,481.66,504.0,LU
2018-08-22 19:45:00,470.39,505.0,LU
2018-08-22 20:00:00,470.96,499.0,LU
2018-08-22 20:15:00,469.18,501.0,LU
2018-08-22 20:30:00,462.56,497.0,LU
2018-08-22 20:45:00,457.36,488.0,LU
2018-08-22 21:00:00,448.49,479.0,LU
2018-08-22 21:15:00,441.78,471.0,LU
2018-08-22 21:30:00,438.94,463.0,LU
2018-08-22 21:45:00,459.38,456.0,LU
2018-08-22 22:00:00,413.71,449.0,LU
2018-08-22 22:15:00,466.72,442.0,LU
2018-08-22 22:30:00,502.24,436.0,LU
2018-08-22 22:45:00,517.91,430.0,LU
2018-08-22 23:00:00,490.39,425.0,LU
2018-08-22 23:15:00,516.28,422.0,LU
2018-08-22 23:30:00,508.27,418.0,LU
2018-08-22 23:45:00,516.17,416.0,LU
2018-08-23 00:00:00,508.28,413.0,LU
2018-08-23 00:15:00,449.9,412.0,LU
2018-08-23 00:30:00,446.28,410.0,LU
2018-08-23 00:45:00,439.67,408.0,LU
2018-08-23 01:00:00,436.49,408.0,LU
2018-08-23 01:15:00,432.68,412.0,LU
2018-08-23 01:30:00,436.76,412.0,LU
2018-08-23 01:45:00,434.72,410.0,LU
2018-08-23 02:00:00,434.57,409.0,LU
2018-08-23 02:15:00,432.12,413.0,LU
2018-08-23 02:30:00,428.58,416.0,LU
2018-08-23 02:45:00,427.59,418.0,LU
2018-08-23 03:00:00,429.79,421.0,LU
2018-08-23 03:15:00,431.31,431.0,LU
2018-08-23 03:30:00,425.98,435.0,LU
2018-08-23 03:45:00,425.47,441.0,LU
2018-08-23 04:00:00,428.89,452.0,LU
2018-08-23 04:15:00,431.22,461.0,LU
2018-08-23 04:30:00,436.81,461.0,LU
2018-08-23 04:45:00,436.58,463.0,LU
2018-08-23 05:00:00,436.2,473.0,LU
2018-08-23 05:15:00,450.04,490.0,LU
2018-08-23 05:30:00,454.39,498.0,LU
2018-08-23 05:45:00,459.98,511.0,LU
2018-08-23 06:00:00,470.9,522.0,LU
2018-08-23 06:15:00,484.23,528.0,LU
2018-08-23 06:30:00,485.72,533.0,LU
2018-08-23 06:45:00,476.38,537.0,LU
2018-08-23 07:00:00,484.1,539.0,LU
2018-08-23 07:15:00,501.86,545.0,LU
2018-08-23 07:30:00,513.03,546.0,LU
2018-08-23 07:45:00,518.62,547.0,LU
2018-08-23 08:00:00,526.13,550.0,LU
2018-08-23 08:15:00,531.01,548.0,LU
2018-08-23 08:30:00,536.23,550.0,LU
2018-08-23 08:45:00,541.36,549.0,LU
2018-08-23 09:00:00,549.19,549.0,LU
2018-08-23 09:15:00,559.26,551.0,LU
2018-08-23 09:30:00,558.02,555.0,LU
2018-08-23 09:45:00,560.72,562.0,LU
2018-08-23 10:00:00,553.88,566.0,LU
2018-08-23 10:15:00,565.07,554.0,LU
2018-08-23 10:30:00,562.64,546.0,LU
2018-08-23 10:45:00,565.23,540.0,LU
2018-08-23 11:00:00,568.59,538.0,LU
2018-08-23 11:15:00,564.42,534.0,LU
2018-08-23 11:30:00,560.43,532.0,LU
2018-08-23 11:45:00,558.61,530.0,LU
2018-08-23 12:00:00,562.83,526.0,LU
2018-08-23 12:15:00,557.79,525.0,LU
2018-08-23 12:30:00,556.19,526.0,LU
2018-08-23 12:45:00,552.0,525.0,LU
2018-08-23 13:00:00,554.61,522.0,LU
2018-08-23 13:15:00,554.44,518.0,LU
2018-08-23 13:30:00,549.39,517.0,LU
2018-08-23 13:45:00,548.18,516.0,LU
2018-08-23 14:00:00,540.91,514.0,LU
2018-08-23 14:15:00,545.06,518.0,LU
2018-08-23 14:30:00,547.27,519.0,LU
2018-08-23 14:45:00,542.7,515.0,LU
2018-08-23 15:00:00,539.61,516.0,LU
2018-08-23 15:15:00,532.87,517.0,LU
2018-08-23 15:30:00,531.64,524.0,LU
2018-08-23 15:45:00,529.21,527.0,LU
2018-08-23 16:00:00,530.16,530.0,LU
2018-08-23 16:15:00,522.71,530.0,LU
2018-08-23 16:30:00,525.51,532.0,LU
2018-08-23 16:45:00,528.74,537.0,LU
2018-08-23 17:00:00,530.59,538.0,LU
2018-08-23 17:15:00,526.44,534.0,LU
2018-08-23 17:30:00,518.36,532.0,LU
2018-08-23 17:45:00,524.1,527.0,LU
2018-08-23 18:00:00,533.38,523.0,LU
2018-08-23 18:15:00,537.89,516.0,LU
2018-08-23 18:30:00,539.56,511.0,LU
2018-08-23 18:45:00,545.63,508.0,LU
2018-08-23 19:00:00,547.03,512.0,LU
2018-08-23 19:15:00,544.73,516.0,LU
2018-08-23 19:30:00,544.96,511.0,LU
2018-08-23 19:45:00,537.41,503.0,LU
2018-08-23 20:00:00,536.07,493.0,LU
2018-08-23 20:15:00,521.88,496.0,LU
2018-08-23 20:30:00,511.66,489.0,LU
2018-08-23 20:45:00,515.96,481.0,LU
2018-08-23 21:00:00,521.56,472.0,LU
2018-08-23 21:15:00,528.92,465.0,LU
2018-08-23 21:30:00,521.96,458.0,LU
2018-08-23 21:45:00,516.73,453.0,LU
2018-08-23 22:00:00,503.8,446.0,LU
2018-08-23 22:15:00,502.49,435.0,LU
2018-08-23 22:30:00,496.62,429.0,LU
2018-08-23 22:45:00,485.26,423.0,LU
2018-08-23 23:00:00,474.12,419.0,LU
2018-08-23 23:15:00,462.41,410.0,LU
2018-08-23 23:30:00,453.59,408.0,LU
2018-08-23 23:45:00,449.22,407.0,LU
2018-08-24 00:00:00,445.1,403.0,LU
2018-08-24 00:15:00,435.53,399.0,LU
2018-08-24 00:30:00,431.2,397.0,LU
2018-08-24 00:45:00,424.87,399.0,LU
2018-08-24 01:00:00,420.97,399.0,LU
2018-08-24 01:15:00,406.83,399.0,LU
2018-08-24 01:30:00,395.48,398.0,LU
2018-08-24 01:45:00,385.67,397.0,LU
2018-08-24 02:00:00,375.32,398.0,LU
2018-08-24 02:15:00,369.49,401.0,LU
2018-08-24 02:30:00,384.26,401.0,LU
2018-08-24 02:45:00,385.09,403.0,LU
2018-08-24 03:00:00,375.6,408.0,LU
2018-08-24 03:15:00,388.06,415.0,LU
2018-08-24 03:30:00,398.0,422.0,LU
2018-08-24 03:45:00,393.2,424.0,LU
2018-08-24 04:00:00,392.08,434.0,LU
2018-08-24 04:15:00,388.84,441.0,LU
2018-08-24 04:30:00,386.66,446.0,LU
2018-08-24 04:45:00,391.41,448.0,LU
2018-08-24 05:00:00,395.41,455.0,LU
2018-08-24 05:15:00,401.17,477.0,LU
2018-08-24 05:30:00,407.73,488.0,LU
2018-08-24 05:45:00,417.02,498.0,LU
2018-08-24 06:00:00,426.77,507.0,LU
2018-08-24 06:15:00,438.3,516.0,LU
2018-08-24 06:30:00,439.31,525.0,LU
2018-08-24 06:45:00,461.73,530.0,LU
2018-08-24 07:00:00,470.93,528.0,LU
2018-08-24 07:15:00,487.81,531.0,LU
2018-08-24 07:30:00,497.57,528.0,LU
2018-08-24 07:45:00,502.82,538.0,LU
2018-08-24 08:00:00,513.97,540.0,LU
2018-08-24 08:15:00,518.31,544.0,LU
2018-08-24 08:30:00,518.57,545.0,LU
2018-08-24 08:45:00,522.32,544.0,LU
2018-08-24 09:00:00,524.6,543.0,LU
2018-08-24 09:15:00,536.48,545.0,LU
2018-08-24 09:30:00,536.79,552.0,LU
2018-08-24 09:45:00,551.29,558.0,LU
2018-08-24 10:00:00,555.47,562.0,LU
2018-08-24 10:15:00,553.24,557.0,LU
2018-08-24 10:30:00,548.54,550.0,LU
2018-08-24 10:45:00,546.43,546.0,LU
2018-08-24 11:00:00,542.38,543.0,LU
2018-08-24 11:15:00,542.62,545.0,LU
2018-08-24 11:30:00,549.24,545.0,LU
2018-08-24 11:45:00,551.1,543.0,LU
2018-08-24 12:00:00,549.44,537.0,LU
2018-08-24 12:15:00,547.71,538.0,LU
2018-08-24 12:30:00,537.23,535.0,LU
2018-08-24 12:45:00,525.23,533.0,LU
2018-08-24 13:00:00,520.51,533.0,LU
2018-08-24 13:15:00,513.02,525.0,LU
2018-08-24 13:30:00,515.81,521.0,LU
2018-08-24 13:45:00,516.08,518.0,LU
2018-08-24 14:00:00,520.33,516.0,LU
2018-08-24 14:15:00,522.82,516.0,LU
2018-08-24 14:30:00,518.8,514.0,LU
2018-08-24 14:45:00,512.24,512.0,LU
2018-08-24 15:00:00,509.78,512.0,LU
2018-08-24 15:15:00,506.5,509.0,LU
2018-08-24 15:30:00,511.38,509.0,LU
2018-08-24 15:45:00,509.9,510.0,LU
2018-08-24 16:00:00,502.54,514.0,LU
2018-08-24 16:15:00,504.3,515.0,LU
2018-08-24 16:30:00,509.74,514.0,LU
2018-08-24 16:45:00,503.32,516.0,LU
2018-08-24 17:00:00,497.92,520.0,LU
2018-08-24 17:15:00,487.54,519.0,LU
2018-08-24 17:30:00,480.27,518.0,LU
2018-08-24 17:45:00,478.58,516.0,LU
2018-08-24 18:00:00,475.43,513.0,LU
2018-08-24 18:15:00,480.77,501.0,LU
2018-08-24 18:30:00,484.62,493.0,LU
2018-08-24 18:45:00,491.89,492.0,LU
2018-08-24 19:00:00,501.74,492.0,LU
2018-08-24 19:15:00,499.92,492.0,LU
2018-08-24 19:30:00,495.51,487.0,LU
2018-08-24 19:45:00,488.01,481.0,LU
2018-08-24 20:00:00,493.67,471.0,LU
2018-08-24 20:15:00,493.81,478.0,LU
2018-08-24 20:30:00,493.48,476.0,LU
2018-08-24 20:45:00,491.33,468.0,LU
2018-08-24 21:00:00,489.17,461.0,LU
2018-08-24 21:15:00,488.82,454.0,LU
2018-08-24 21:30:00,484.61,446.0,LU
2018-08-24 21:45:00,482.36,440.0,LU
2018-08-24 22:00:00,476.82,433.0,LU
2018-08-24 22:15:00,478.53,430.0,LU
2018-08-24 22:30:00,477.0,428.0,LU
2018-08-24 22:45:00,471.13,423.0,LU
2018-08-24 23:00:00,463.54,418.0,LU
2018-08-24 23:15:00,452.58,407.0,LU
2018-08-24 23:30:00,444.63,404.0,LU
2018-08-24 23:45:00,429.93,402.0,LU
2018-08-25 00:00:00,417.14,399.0,LU
2018-08-25 00:15:00,442.01,396.0,LU
2018-08-25 00:30:00,432.98,392.0,LU
2018-08-25 00:45:00,492.82,391.0,LU
2018-08-25 01:00:00,508.21,390.0,LU
2018-08-25 01:15:00,454.12,384.0,LU
2018-08-25 01:30:00,423.51,380.0,LU
2018-08-25 01:45:00,399.46,379.0,LU
2018-08-25 02:00:00,358.31,377.0,LU
2018-08-25 02:15:00,312.42,372.0,LU
2018-08-25 02:30:00,304.64,372.0,LU
2018-08-25 02:45:00,280.32,372.0,LU
2018-08-25 03:00:00,282.48,374.0,LU
2018-08-25 03:15:00,293.53,370.0,LU
2018-08-25 03:30:00,356.53,373.0,LU
2018-08-25 03:45:00,360.97,375.0,LU
2018-08-25 04:00:00,355.64,376.0,LU
2018-08-25 04:15:00,339.29,370.0,LU
2018-08-25 04:30:00,370.27,356.0,LU
2018-08-25 04:45:00,378.26,353.0,LU
2018-08-25 05:00:00,387.61,353.0,LU
2018-08-25 05:15:00,328.86,360.0,LU
2018-08-25 05:30:00,318.66,364.0,LU
2018-08-25 05:45:00,290.12,369.0,LU
2018-08-25 06:00:00,288.1,374.0,LU
2018-08-25 06:15:00,271.24,381.0,LU
2018-08-25 06:30:00,292.39,387.0,LU
2018-08-25 06:45:00,291.3,392.0,LU
2018-08-25 07:00:00,283.21,398.0,LU
2018-08-25 07:15:00,309.88,410.0,LU
2018-08-25 07:30:00,278.73,414.0,LU
2018-08-25 07:45:00,246.98,417.0,LU
2018-08-25 08:00:00,268.03,419.0,LU
2018-08-25 08:15:00,310.83,421.0,LU
2018-08-25 08:30:00,317.11,423.0,LU
2018-08-25 08:45:00,333.64,424.0,LU
2018-08-25 09:00:00,339.29,423.0,LU
2018-08-25 09:15:00,399.83,425.0,LU
2018-08-25 09:30:00,379.31,429.0,LU
2018-08-25 09:45:00,380.59,434.0,LU
2018-08-25 10:00:00,375.43,438.0,LU
2018-08-25 10:15:00,356.38,438.0,LU
2018-08-25 10:30:00,359.58,435.0,LU
2018-08-25 10:45:00,392.46,432.0,LU
2018-08-25 11:00:00,402.97,428.0,LU
2018-08-25 11:15:00,399.78,423.0,LU
2018-08-25 11:30:00,391.64,418.0,LU
2018-08-25 11:45:00,410.8,413.0,LU
2018-08-25 12:00:00,406.04,409.0,LU
2018-08-25 12:15:00,473.64,407.0,LU
2018-08-25 12:30:00,458.39,405.0,LU
2018-08-25 12:45:00,488.32,402.0,LU
2018-08-25 13:00:00,427.57,397.0,LU
2018-08-25 13:15:00,401.43,397.0,LU
2018-08-25 13:30:00,393.81,396.0,LU
2018-08-25 13:45:00,388.33,394.0,LU
2018-08-25 14:00:00,374.56,394.0,LU
2018-08-25 14:15:00,380.07,396.0,LU
2018-08-25 14:30:00,375.53,398.0,LU
2018-08-25 14:45:00,380.01,400.0,LU
2018-08-25 15:00:00,381.61,402.0,LU
2018-08-25 15:15:00,367.29,401.0,LU
2018-08-25 15:30:00,352.72,404.0,LU
2018-08-25 15:45:00,348.39,411.0,LU
2018-08-25 16:00:00,323.53,415.0,LU
2018-08-25 16:15:00,301.7,415.0,LU
2018-08-25 16:30:00,334.72,416.0,LU
2018-08-25 16:45:00,368.74,419.0,LU
2018-08-25 17:00:00,383.98,423.0,LU
2018-08-25 17:15:00,426.7,426.0,LU
2018-08-25 17:30:00,425.84,430.0,LU
2018-08-25 17:45:00,414.54,427.0,LU
2018-08-25 18:00:00,441.41,427.0,LU
2018-08-25 18:15:00,437.69,434.0,LU
2018-08-25 18:30:00,451.08,435.0,LU
2018-08-25 18:45:00,440.94,437.0,LU
2018-08-25 19:00:00,489.98,442.0,LU
2018-08-25 19:15:00,509.87,450.0,LU
2018-08-25 19:30:00,493.17,449.0,LU
2018-08-25 19:45:00,510.09,448.0,LU
2018-08-25 20:00:00,509.17,446.0,LU
2018-08-25 20:15:00,562.58,463.0,LU
2018-08-25 20:30:00,569.36,462.0,LU
2018-08-25 20:45:00,533.91,456.0,LU
2018-08-25 21:00:00,536.72,451.0,LU
2018-08-25 21:15:00,605.03,444.0,LU
2018-08-25 21:30:00,618.3,439.0,LU
2018-08-25 21:45:00,605.69,433.0,LU
2018-08-25 22:00:00,601.16,427.0,LU
2018-08-25 22:15:00,546.8,419.0,LU
2018-08-25 22:30:00,561.71,412.0,LU
2018-08-25 22:45:00,596.74,406.0,LU
2018-08-25 23:00:00,591.72,405.0,LU
2018-08-25 23:15:00,564.08,401.0,LU
2018-08-25 23:30:00,496.16,399.0,LU
2018-08-25 23:45:00,491.31,395.0,LU
2018-08-26 00:00:00,508.64,393.0,LU
2018-08-26 00:15:00,559.88,390.0,LU
2018-08-26 00:30:00,530.9,388.0,LU
2018-08-26 00:45:00,510.11,386.0,LU
2018-08-26 01:00:00,489.41,385.0,LU
2018-08-26 01:15:00,411.88,386.0,LU
2018-08-26 01:30:00,436.8,386.0,LU
2018-08-26 01:45:00,437.53,385.0,LU
2018-08-26 02:00:00,432.66,383.0,LU
2018-08-26 02:15:00,480.01,383.0,LU
2018-08-26 02:30:00,497.28,383.0,LU
2018-08-26 02:45:00,437.86,383.0,LU
2018-08-26 03:00:00,398.97,383.0,LU
2018-08-26 03:15:00,444.87,386.0,LU
2018-08-26 03:30:00,441.01,387.0,LU
2018-08-26 03:45:00,428.23,388.0,LU
2018-08-26 04:00:00,434.59,388.0,LU
2018-08-26 04:15:00,431.17,369.0,LU
2018-08-26 04:30:00,390.19,356.0,LU
2018-08-26 04:45:00,400.57,353.0,LU
2018-08-26 05:00:00,411.64,350.0,LU
2018-08-26 05:15:00,422.47,354.0,LU
2018-08-26 05:30:00,420.54,355.0,LU
2018-08-26 05:45:00,424.06,359.0,LU
2018-08-26 06:00:00,455.12,363.0,LU
2018-08-26 06:15:00,418.74,365.0,LU
2018-08-26 06:30:00,400.77,369.0,LU
2018-08-26 06:45:00,389.1,375.0,LU
2018-08-26 07:00:00,399.66,378.0,LU
2018-08-26 07:15:00,395.69,377.0,LU
2018-08-26 07:30:00,387.62,380.0,LU
2018-08-26 07:45:00,404.17,385.0,LU
2018-08-26 08:00:00,432.64,391.0,LU
2018-08-26 08:15:00,426.33,391.0,LU
2018-08-26 08:30:00,437.04,394.0,LU
2018-08-26 08:45:00,444.57,396.0,LU
2018-08-26 09:00:00,444.0,398.0,LU
2018-08-26 09:15:00,454.93,394.0,LU
2018-08-26 09:30:00,447.9,397.0,LU
2018-08-26 09:45:00,430.32,402.0,LU
2018-08-26 10:00:00,426.91,406.0,LU
2018-08-26 10:15:00,400.6,399.0,LU
2018-08-26 10:30:00,402.58,396.0,LU
2018-08-26 10:45:00,418.01,392.0,LU
2018-08-26 11:00:00,446.28,386.0,LU
2018-08-26 11:15:00,501.89,378.0,LU
2018-08-26 11:30:00,499.12,370.0,LU
2018-08-26 11:45:00,498.84,365.0,LU
2018-08-26 12:00:00,516.74,362.0,LU
2018-08-26 12:15:00,451.46,360.0,LU
2018-08-26 12:30:00,405.89,359.0,LU
2018-08-26 12:45:00,389.43,356.0,LU
2018-08-26 13:00:00,369.04,354.0,LU
2018-08-26 13:15:00,328.04,352.0,LU
2018-08-26 13:30:00,310.24,352.0,LU
2018-08-26 13:45:00,303.42,349.0,LU
2018-08-26 14:00:00,299.8,350.0,LU
2018-08-26 14:15:00,282.64,351.0,LU
2018-08-26 14:30:00,285.36,351.0,LU
2018-08-26 14:45:00,280.32,355.0,LU
2018-08-26 15:00:00,285.34,359.0,LU
2018-08-26 15:15:00,277.83,365.0,LU
2018-08-26 15:30:00,268.82,369.0,LU
2018-08-26 15:45:00,253.92,375.0,LU
2018-08-26 16:00:00,250.14,382.0,LU
2018-08-26 16:15:00,342.87,384.0,LU
2018-08-26 16:30:00,351.13,389.0,LU
2018-08-26 16:45:00,324.78,393.0,LU
2018-08-26 17:00:00,298.8,394.0,LU
2018-08-26 17:15:00,312.62,399.0,LU
2018-08-26 17:30:00,316.43,404.0,LU
2018-08-26 17:45:00,320.44,407.0,LU
2018-08-26 18:00:00,312.56,409.0,LU
2018-08-26 18:15:00,405.13,411.0,LU
2018-08-26 18:30:00,383.2,414.0,LU
2018-08-26 18:45:00,370.49,416.0,LU
2018-08-26 19:00:00,414.68,417.0,LU
2018-08-26 19:15:00,483.46,410.0,LU
2018-08-26 19:30:00,490.37,407.0,LU
2018-08-26 19:45:00,494.73,406.0,LU
2018-08-26 20:00:00,523.73,404.0,LU
2018-08-26 20:15:00,558.43,410.0,LU
2018-08-26 20:30:00,558.5,409.0,LU
2018-08-26 20:45:00,539.51,403.0,LU
2018-08-26 21:00:00,555.82,399.0,LU
2018-08-26 21:15:00,585.12,385.0,LU
2018-08-26 21:30:00,554.36,379.0,LU
2018-08-26 21:45:00,534.93,372.0,LU
2018-08-26 22:00:00,512.39,368.0,LU
2018-08-26 22:15:00,502.7,356.0,LU
2018-08-26 22:30:00,484.84,353.0,LU
2018-08-26 22:45:00,504.31,348.0,LU
2018-08-26 23:00:00,459.77,343.0,LU
2018-08-26 23:15:00,361.4,342.0,LU
2018-08-26 23:30:00,365.03,338.0,LU
2018-08-26 23:45:00,330.31,335.0,LU
2018-08-27 00:00:00,306.43,333.0,LU
2018-08-27 00:15:00,328.09,335.0,LU
2018-08-27 00:30:00,323.9,333.0,LU
2018-08-27 00:45:00,315.83,331.0,LU
2018-08-27 01:00:00,314.1,332.0,LU
2018-08-27 01:15:00,309.19,336.0,LU
2018-08-27 01:30:00,306.06,337.0,LU
2018-08-27 01:45:00,300.46,337.0,LU
2018-08-27 02:00:00,297.76,339.0,LU
2018-08-27 02:15:00,306.27,343.0,LU
2018-08-27 02:30:00,302.78,345.0,LU
2018-08-27 02:45:00,310.43,344.0,LU
2018-08-27 03:00:00,311.33,348.0,LU
2018-08-27 03:15:00,307.22,359.0,LU
2018-08-27 03:30:00,306.28,365.0,LU
2018-08-27 03:45:00,307.69,373.0,LU
2018-08-27 04:00:00,304.01,386.0,LU
2018-08-27 04:15:00,316.11,400.0,LU
2018-08-27 04:30:00,322.91,409.0,LU
2018-08-27 04:45:00,325.44,416.0,LU
2018-08-27 05:00:00,332.74,422.0,LU
2018-08-27 05:15:00,352.21,443.0,LU
2018-08-27 05:30:00,354.27,457.0,LU
2018-08-27 05:45:00,362.19,468.0,LU
2018-08-27 06:00:00,375.56,480.0,LU
2018-08-27 06:15:00,383.16,487.0,LU
2018-08-27 06:30:00,385.07,494.0,LU
2018-08-27 06:45:00,399.84,502.0,LU
2018-08-27 07:00:00,408.07,510.0,LU
2018-08-27 07:15:00,423.63,515.0,LU
2018-08-27 07:30:00,436.3,518.0,LU
2018-08-27 07:45:00,451.09,524.0,LU
2018-08-27 08:00:00,468.61,531.0,LU
2018-08-27 08:15:00,481.34,532.0,LU
2018-08-27 08:30:00,495.13,540.0,LU
2018-08-27 08:45:00,502.47,541.0,LU
2018-08-27 09:00:00,508.99,544.0,LU
2018-08-27 09:15:00,519.71,544.0,LU
2018-08-27 09:30:00,523.36,548.0,LU
2018-08-27 09:45:00,533.17,557.0,LU
2018-08-27 10:00:00,540.72,561.0,LU
2018-08-27 10:15:00,546.52,557.0,LU
2018-08-27 10:30:00,551.76,551.0,LU
2018-08-27 10:45:00,553.39,550.0,LU
2018-08-27 11:00:00,557.76,546.0,LU
2018-08-27 11:15:00,556.61,543.0,LU
2018-08-27 11:30:00,564.3,543.0,LU
2018-08-27 11:45:00,564.14,543.0,LU
2018-08-27 12:00:00,570.08,539.0,LU
2018-08-27 12:15:00,563.41,538.0,LU
2018-08-27 12:30:00,556.87,536.0,LU
2018-08-27 12:45:00,555.12,535.0,LU
2018-08-27 13:00:00,552.06,535.0,LU
2018-08-27 13:15:00,554.06,522.0,LU
2018-08-27 13:30:00,552.52,520.0,LU
2018-08-27 13:45:00,547.96,517.0,LU
2018-08-27 14:00:00,534.8,515.0,LU
2018-08-27 14:15:00,527.73,509.0,LU
2018-08-27 14:30:00,527.13,509.0,LU
2018-08-27 14:45:00,527.49,508.0,LU
2018-08-27 15:00:00,527.81,509.0,LU
2018-08-27 15:15:00,518.46,510.0,LU
2018-08-27 15:30:00,509.67,511.0,LU
2018-08-27 15:45:00,496.28,514.0,LU
2018-08-27 16:00:00,477.5,518.0,LU
2018-08-27 16:15:00,482.27,525.0,LU
2018-08-27 16:30:00,478.32,526.0,LU
2018-08-27 16:45:00,481.96,527.0,LU
2018-08-27 17:00:00,486.02,531.0,LU
2018-08-27 17:15:00,478.13,533.0,LU
2018-08-27 17:30:00,476.44,528.0,LU
2018-08-27 17:45:00,486.21,523.0,LU
2018-08-27 18:00:00,491.84,521.0,LU
2018-08-27 18:15:00,492.02,522.0,LU
2018-08-27 18:30:00,498.42,517.0,LU
2018-08-27 18:45:00,498.73,516.0,LU
2018-08-27 19:00:00,498.82,516.0,LU
2018-08-27 19:15:00,503.63,516.0,LU
2018-08-27 19:30:00,503.29,510.0,LU
2018-08-27 19:45:00,507.76,504.0,LU
2018-08-27 20:00:00,505.27,493.0,LU
2018-08-27 20:15:00,495.48,501.0,LU
2018-08-27 20:30:00,489.52,496.0,LU
2018-08-27 20:45:00,490.29,487.0,LU
2018-08-27 21:00:00,506.03,478.0,LU
2018-08-27 21:15:00,502.2,469.0,LU
2018-08-27 21:30:00,493.36,462.0,LU
2018-08-27 21:45:00,482.6,456.0,LU
2018-08-27 22:00:00,474.92,450.0,LU
2018-08-27 22:15:00,474.19,438.0,LU
2018-08-27 22:30:00,475.71,432.0,LU
2018-08-27 22:45:00,460.6,427.0,LU
2018-08-27 23:00:00,447.78,423.0,LU
2018-08-27 23:15:00,437.8,421.0,LU
2018-08-27 23:30:00,433.2,417.0,LU
2018-08-27 23:45:00,427.46,414.0,LU
2018-08-28 00:00:00,425.47,413.0,LU
2018-08-28 00:15:00,420.68,413.0,LU
2018-08-28 00:30:00,416.89,410.0,LU
2018-08-28 00:45:00,411.32,411.0,LU
2018-08-28 01:00:00,412.19,410.0,LU
2018-08-28 01:15:00,409.49,414.0,LU
2018-08-28 01:30:00,409.99,413.0,LU
2018-08-28 01:45:00,411.01,413.0,LU
2018-08-28 02:00:00,409.8,413.0,LU
2018-08-28 02:15:00,405.52,415.0,LU
2018-08-28 02:30:00,404.72,417.0,LU
2018-08-28 02:45:00,405.74,418.0,LU
2018-08-28 03:00:00,399.43,424.0,LU
2018-08-28 03:15:00,402.9,429.0,LU
2018-08-28 03:30:00,403.23,434.0,LU
2018-08-28 03:45:00,403.82,441.0,LU
2018-08-28 04:00:00,403.53,452.0,LU
2018-08-28 04:15:00,406.02,459.0,LU
2018-08-28 04:30:00,410.26,460.0,LU
2018-08-28 04:45:00,410.79,467.0,LU
2018-08-28 05:00:00,415.33,472.0,LU
2018-08-28 05:15:00,424.47,489.0,LU
2018-08-28 05:30:00,431.31,500.0,LU
2018-08-28 05:45:00,433.91,509.0,LU
2018-08-28 06:00:00,452.37,523.0,LU
2018-08-28 06:15:00,460.91,529.0,LU
2018-08-28 06:30:00,467.38,534.0,LU
2018-08-28 06:45:00,470.84,531.0,LU
2018-08-28 07:00:00,471.76,535.0,LU
2018-08-28 07:15:00,483.38,540.0,LU
2018-08-28 07:30:00,491.56,549.0,LU
2018-08-28 07:45:00,503.81,550.0,LU
2018-08-28 08:00:00,510.01,550.0,LU
2018-08-28 08:15:00,514.96,551.0,LU
2018-08-28 08:30:00,524.34,553.0,LU
2018-08-28 08:45:00,523.51,549.0,LU
2018-08-28 09:00:00,525.21,549.0,LU
2018-08-28 09:15:00,529.14,552.0,LU
2018-08-28 09:30:00,531.82,556.0,LU
2018-08-28 09:45:00,530.83,561.0,LU
2018-08-28 10:00:00,534.8,563.0,LU
2018-08-28 10:15:00,537.89,558.0,LU
2018-08-28 10:30:00,536.9,551.0,LU
2018-08-28 10:45:00,537.44,546.0,LU
2018-08-28 11:00:00,539.21,543.0,LU
2018-08-28 11:15:00,545.77,543.0,LU
2018-08-28 11:30:00,545.86,544.0,LU
2018-08-28 11:45:00,553.17,542.0,LU
2018-08-28 12:00:00,551.66,538.0,LU
2018-08-28 12:15:00,542.33,540.0,LU
2018-08-28 12:30:00,535.86,537.0,LU
2018-08-28 12:45:00,535.17,535.0,LU
2018-08-28 13:00:00,533.27,531.0,LU
2018-08-28 13:15:00,531.68,530.0,LU
2018-08-28 13:30:00,529.59,528.0,LU
2018-08-28 13:45:00,525.54,526.0,LU
2018-08-28 14:00:00,523.42,525.0,LU
2018-08-28 14:15:00,520.59,524.0,LU
2018-08-28 14:30:00,523.22,528.0,LU
2018-08-28 14:45:00,520.11,525.0,LU
2018-08-28 15:00:00,512.94,524.0,LU
2018-08-28 15:15:00,510.88,525.0,LU
2018-08-28 15:30:00,515.24,527.0,LU
2018-08-28 15:45:00,516.51,529.0,LU
2018-08-28 16:00:00,516.23,534.0,LU
2018-08-28 16:15:00,510.99,535.0,LU
2018-08-28 16:30:00,514.78,532.0,LU
2018-08-28 16:45:00,519.24,535.0,LU
2018-08-28 17:00:00,518.89,539.0,LU
2018-08-28 17:15:00,518.69,536.0,LU
2018-08-28 17:30:00,525.26,534.0,LU
2018-08-28 17:45:00,525.78,532.0,LU
2018-08-28 18:00:00,529.57,531.0,LU
2018-08-28 18:15:00,533.28,523.0,LU
2018-08-28 18:30:00,537.31,519.0,LU
2018-08-28 18:45:00,543.44,519.0,LU
2018-08-28 19:00:00,548.94,521.0,LU
2018-08-28 19:15:00,544.96,523.0,LU
2018-08-28 19:30:00,543.29,514.0,LU
2018-08-28 19:45:00,538.12,505.0,LU
2018-08-28 20:00:00,532.38,494.0,LU
2018-08-28 20:15:00,525.96,497.0,LU
2018-08-28 20:30:00,517.61,493.0,LU
2018-08-28 20:45:00,522.56,484.0,LU
2018-08-28 21:00:00,536.94,475.0,LU
2018-08-28 21:15:00,527.56,465.0,LU
2018-08-28 21:30:00,520.22,458.0,LU
2018-08-28 21:45:00,511.12,451.0,LU
2018-08-28 22:00:00,503.97,445.0,LU
2018-08-28 22:15:00,498.67,434.0,LU
2018-08-28 22:30:00,496.59,428.0,LU
2018-08-28 22:45:00,485.5,423.0,LU
2018-08-28 23:00:00,480.79,418.0,LU
2018-08-28 23:15:00,471.68,411.0,LU
2018-08-28 23:30:00,462.47,408.0,LU
2018-08-28 23:45:00,450.58,406.0,LU
2018-08-29 00:00:00,441.11,406.0,LU
2018-08-29 00:15:00,435.46,400.0,LU
2018-08-29 00:30:00,426.08,397.0,LU
2018-08-29 00:45:00,418.77,398.0,LU
2018-08-29 01:00:00,414.23,397.0,LU
2018-08-29 01:15:00,410.89,403.0,LU
2018-08-29 01:30:00,403.13,399.0,LU
2018-08-29 01:45:00,402.12,397.0,LU
2018-08-29 02:00:00,401.12,398.0,LU
2018-08-29 02:15:00,397.23,404.0,LU
2018-08-29 02:30:00,395.89,408.0,LU
2018-08-29 02:45:00,390.29,408.0,LU
2018-08-29 03:00:00,381.31,411.0,LU
2018-08-29 03:15:00,382.03,416.0,LU
2018-08-29 03:30:00,381.19,423.0,LU
2018-08-29 03:45:00,378.81,430.0,LU
2018-08-29 04:00:00,380.91,440.0,LU
2018-08-29 04:15:00,388.51,445.0,LU
2018-08-29 04:30:00,387.06,444.0,LU
2018-08-29 04:45:00,389.9,448.0,LU
2018-08-29 05:00:00,390.12,458.0,LU
2018-08-29 05:15:00,399.78,478.0,LU
2018-08-29 05:30:00,406.71,488.0,LU
2018-08-29 05:45:00,419.07,499.0,LU
2018-08-29 06:00:00,431.7,511.0,LU
2018-08-29 06:15:00,453.08,525.0,LU
2018-08-29 06:30:00,456.82,530.0,LU
2018-08-29 06:45:00,464.09,535.0,LU
2018-08-29 07:00:00,464.63,539.0,LU
2018-08-29 07:15:00,476.2,548.0,LU
2018-08-29 07:30:00,487.37,556.0,LU
2018-08-29 07:45:00,502.98,558.0,LU
2018-08-29 08:00:00,513.28,560.0,LU
2018-08-29 08:15:00,526.78,565.0,LU
2018-08-29 08:30:00,526.46,564.0,LU
2018-08-29 08:45:00,527.86,563.0,LU
2018-08-29 09:00:00,530.3,563.0,LU
2018-08-29 09:15:00,531.14,569.0,LU
2018-08-29 09:30:00,537.53,573.0,LU
2018-08-29 09:45:00,537.67,580.0,LU
2018-08-29 10:00:00,542.79,576.0,LU
2018-08-29 10:15:00,545.74,569.0,LU
2018-08-29 10:30:00,555.09,564.0,LU
2018-08-29 10:45:00,557.88,565.0,LU
2018-08-29 11:00:00,563.8,566.0,LU
2018-08-29 11:15:00,576.91,561.0,LU
2018-08-29 11:30:00,593.37,563.0,LU
2018-08-29 11:45:00,602.74,561.0,LU
2018-08-29 12:00:00,596.51,556.0,LU
2018-08-29 12:15:00,600.36,554.0,LU
2018-08-29 12:30:00,591.8,556.0,LU
2018-08-29 12:45:00,598.0,554.0,LU
2018-08-29 13:00:00,597.78,551.0,LU
2018-08-29 13:15:00,596.88,545.0,LU
2018-08-29 13:30:00,596.06,543.0,LU
2018-08-29 13:45:00,589.53,541.0,LU
2018-08-29 14:00:00,593.12,540.0,LU
2018-08-29 14:15:00,599.34,534.0,LU
2018-08-29 14:30:00,593.96,535.0,LU
2018-08-29 14:45:00,576.94,534.0,LU
2018-08-29 15:00:00,553.94,534.0,LU
2018-08-29 15:15:00,522.07,540.0,LU
2018-08-29 15:30:00,512.78,540.0,LU
2018-08-29 15:45:00,516.81,544.0,LU
2018-08-29 16:00:00,523.29,550.0,LU
2018-08-29 16:15:00,528.19,556.0,LU
2018-08-29 16:30:00,539.39,551.0,LU
2018-08-29 16:45:00,553.21,553.0,LU
2018-08-29 17:00:00,562.03,554.0,LU
2018-08-29 17:15:00,568.29,548.0,LU
2018-08-29 17:30:00,572.83,545.0,LU
2018-08-29 17:45:00,563.58,542.0,LU
2018-08-29 18:00:00,565.3,541.0,LU
2018-08-29 18:15:00,562.51,523.0,LU
2018-08-29 18:30:00,553.76,518.0,LU
2018-08-29 18:45:00,549.17,516.0,LU
2018-08-29 19:00:00,556.24,518.0,LU
2018-08-29 19:15:00,569.47,514.0,LU
2018-08-29 19:30:00,574.57,506.0,LU
2018-08-29 19:45:00,574.74,498.0,LU
2018-08-29 20:00:00,565.13,486.0,LU
2018-08-29 20:15:00,552.94,479.0,LU
2018-08-29 20:30:00,547.93,475.0,LU
2018-08-29 20:45:00,538.34,466.0,LU
2018-08-29 21:00:00,519.91,458.0,LU
2018-08-29 21:15:00,503.47,439.0,LU
2018-08-29 21:30:00,488.76,430.0,LU
2018-08-29 21:45:00,470.69,424.0,LU
2018-08-29 22:00:00,461.93,417.0,LU
2018-08-29 22:15:00,459.69,402.0,LU
2018-08-29 22:30:00,454.82,394.0,LU
2018-08-29 22:45:00,441.18,390.0,LU
2018-08-29 23:00:00,442.79,385.0,LU
2018-08-29 23:15:00,435.47,385.0,LU
2018-08-29 23:30:00,426.71,382.0,LU
2018-08-29 23:45:00,420.51,380.0,LU
2018-08-30 00:00:00,406.47,379.0,LU
2018-08-30 00:15:00,401.43,378.0,LU
2018-08-30 00:30:00,399.96,376.0,LU
2018-08-30 00:45:00,396.3,376.0,LU
2018-08-30 01:00:00,395.82,377.0,LU
2018-08-30 01:15:00,382.12,385.0,LU
2018-08-30 01:30:00,380.8,383.0,LU
2018-08-30 01:45:00,377.09,383.0,LU
2018-08-30 02:00:00,377.92,385.0,LU
2018-08-30 02:15:00,374.27,391.0,LU
2018-08-30 02:30:00,379.12,392.0,LU
2018-08-30 02:45:00,379.29,395.0,LU
2018-08-30 03:00:00,375.56,400.0,LU
2018-08-30 03:15:00,378.23,411.0,LU
2018-08-30 03:30:00,385.31,421.0,LU
2018-08-30 03:45:00,387.76,428.0,LU
2018-08-30 04:00:00,390.69,438.0,LU
2018-08-30 04:15:00,398.78,450.0,LU
2018-08-30 04:30:00,402.3,452.0,LU
2018-08-30 04:45:00,404.44,458.0,LU
2018-08-30 05:00:00,416.54,467.0,LU
2018-08-30 05:15:00,427.17,482.0,LU
2018-08-30 05:30:00,437.2,493.0,LU
2018-08-30 05:45:00,442.18,506.0,LU
2018-08-30 06:00:00,453.91,516.0,LU
2018-08-30 06:15:00,466.18,523.0,LU
2018-08-30 06:30:00,472.33,530.0,LU
2018-08-30 06:45:00,487.59,534.0,LU
2018-08-30 07:00:00,492.64,536.0,LU
2018-08-30 07:15:00,507.59,541.0,LU
2018-08-30 07:30:00,518.72,549.0,LU
2018-08-30 07:45:00,533.32,553.0,LU
2018-08-30 08:00:00,544.71,557.0,LU
2018-08-30 08:15:00,562.67,561.0,LU
2018-08-30 08:30:00,559.61,563.0,LU
2018-08-30 08:45:00,567.23,566.0,LU
2018-08-30 09:00:00,575.1,565.0,LU
2018-08-30 09:15:00,581.63,563.0,LU
2018-08-30 09:30:00,592.3,567.0,LU
2018-08-30 09:45:00,599.02,573.0,LU
2018-08-30 10:00:00,599.18,576.0,LU
2018-08-30 10:15:00,602.28,568.0,LU
2018-08-30 10:30:00,601.89,558.0,LU
2018-08-30 10:45:00,595.12,554.0,LU
2018-08-30 11:00:00,589.91,551.0,LU
2018-08-30 11:15:00,581.06,546.0,LU
2018-08-30 11:30:00,581.09,545.0,LU
2018-08-30 11:45:00,583.12,543.0,LU
2018-08-30 12:00:00,590.64,539.0,LU
2018-08-30 12:15:00,581.07,541.0,LU
2018-08-30 12:30:00,564.77,539.0,LU
2018-08-30 12:45:00,560.16,536.0,LU
2018-08-30 13:00:00,556.87,531.0,LU
2018-08-30 13:15:00,554.24,531.0,LU
2018-08-30 13:30:00,547.71,529.0,LU
2018-08-30 13:45:00,542.94,529.0,LU
2018-08-30 14:00:00,534.86,529.0,LU
2018-08-30 14:15:00,528.69,527.0,LU
2018-08-30 14:30:00,524.93,528.0,LU
2018-08-30 14:45:00,518.92,526.0,LU
2018-08-30 15:00:00,518.91,525.0,LU
2018-08-30 15:15:00,517.13,524.0,LU
2018-08-30 15:30:00,513.99,526.0,LU
2018-08-30 15:45:00,513.91,531.0,LU
2018-08-30 16:00:00,519.91,530.0,LU
2018-08-30 16:15:00,515.18,527.0,LU
2018-08-30 16:30:00,511.06,526.0,LU
2018-08-30 16:45:00,509.59,530.0,LU
2018-08-30 17:00:00,504.73,533.0,LU
2018-08-30 17:15:00,508.31,531.0,LU
2018-08-30 17:30:00,507.69,529.0,LU
2018-08-30 17:45:00,514.13,522.0,LU
2018-08-30 18:00:00,522.43,520.0,LU
2018-08-30 18:15:00,529.3,512.0,LU
2018-08-30 18:30:00,530.21,506.0,LU
2018-08-30 18:45:00,531.21,507.0,LU
2018-08-30 19:00:00,538.52,521.0,LU
2018-08-30 19:15:00,538.89,511.0,LU
2018-08-30 19:30:00,535.82,501.0,LU
2018-08-30 19:45:00,537.22,494.0,LU
2018-08-30 20:00:00,532.14,485.0,LU
2018-08-30 20:15:00,525.73,489.0,LU
2018-08-30 20:30:00,526.04,484.0,LU
2018-08-30 20:45:00,527.81,475.0,LU
2018-08-30 21:00:00,524.07,466.0,LU
2018-08-30 21:15:00,520.03,459.0,LU
2018-08-30 21:30:00,516.27,450.0,LU
2018-08-30 21:45:00,503.97,442.0,LU
2018-08-30 22:00:00,492.14,434.0,LU
2018-08-30 22:15:00,429.0,426.0,LU
2018-08-30 22:30:00,425.0,416.0,LU
2018-08-30 22:45:00,417.0,409.0,LU
2018-08-30 23:00:00,415.0,407.0,LU
2018-08-30 23:15:00,410.0,402.0,LU
2018-08-30 23:30:00,408.0,399.0,LU
2018-08-30 23:45:00,407.0,397.0,LU
2018-08-31 00:00:00,404.0,396.0,LU
2018-08-31 00:15:00,407.0,392.0,LU
2018-08-31 00:30:00,404.0,390.0,LU
2018-08-31 00:45:00,403.0,391.0,LU
2018-08-31 01:00:00,403.0,390.0,LU
2018-08-31 01:15:00,410.0,394.0,LU
2018-08-31 01:30:00,407.0,393.0,LU
2018-08-31 01:45:00,406.0,392.0,LU
2018-08-31 02:00:00,402.0,394.0,LU
2018-08-31 02:15:00,403.0,396.0,LU
2018-08-31 02:30:00,410.0,398.0,LU
2018-08-31 02:45:00,410.0,401.0,LU
2018-08-31 03:00:00,415.0,408.0,LU
2018-08-31 03:15:00,422.0,419.0,LU
2018-08-31 03:30:00,427.0,426.0,LU
2018-08-31 03:45:00,426.0,433.0,LU
2018-08-31 04:00:00,436.0,443.0,LU
2018-08-31 04:15:00,451.0,456.0,LU
2018-08-31 04:30:00,458.0,460.0,LU
2018-08-31 04:45:00,474.0,464.0,LU
2018-08-31 05:00:00,484.0,468.0,LU
2018-08-31 05:15:00,500.0,481.0,LU
2018-08-31 05:30:00,511.0,493.0,LU
2018-08-31 05:45:00,521.0,505.0,LU
2018-08-31 06:00:00,535.0,515.0,LU
2018-08-31 06:15:00,547.0,520.0,LU
2018-08-31 06:30:00,553.0,528.0,LU
2018-08-31 06:45:00,553.0,534.0,LU
2018-08-31 07:00:00,548.0,534.0,LU
2018-08-31 07:15:00,559.0,543.0,LU
2018-08-31 07:30:00,554.0,544.0,LU
2018-08-31 07:45:00,555.0,554.0,LU
2018-08-31 08:00:00,560.0,558.0,LU
2018-08-31 08:15:00,561.0,561.0,LU
2018-08-31 08:30:00,562.0,560.0,LU
2018-08-31 08:45:00,559.0,558.0,LU
2018-08-31 09:00:00,553.0,558.0,LU
2018-08-31 09:15:00,551.0,557.0,LU
2018-08-31 09:30:00,553.0,564.0,LU
2018-08-31 09:45:00,552.0,569.0,LU
2018-08-31 10:00:00,561.0,571.0,LU
2018-08-31 10:15:00,559.0,563.0,LU
2018-08-31 10:30:00,546.0,553.0,LU
2018-08-31 10:45:00,537.0,547.0,LU
2018-08-31 11:00:00,537.0,544.0,LU
2018-08-31 11:15:00,532.0,541.0,LU
2018-08-31 11:30:00,537.0,539.0,LU
2018-08-31 11:45:00,539.0,537.0,LU
2018-08-31 12:00:00,536.0,533.0,LU
2018-08-31 12:15:00,534.0,540.0,LU
2018-08-31 12:30:00,533.0,538.0,LU
2018-08-31 12:45:00,528.0,534.0,LU
2018-08-31 13:00:00,530.0,527.0,LU
2018-08-31 13:15:00,525.0,525.0,LU
2018-08-31 13:30:00,530.0,526.0,LU
2018-08-31 13:45:00,534.0,524.0,LU
2018-08-31 14:00:00,538.0,522.0,LU
2018-08-31 14:15:00,540.0,517.0,LU
2018-08-31 14:30:00,541.0,520.0,LU
2018-08-31 14:45:00,538.0,519.0,LU
2018-08-31 15:00:00,538.0,516.0,LU
2018-08-31 15:15:00,537.0,516.0,LU
2018-08-31 15:30:00,541.0,517.0,LU
2018-08-31 15:45:00,544.0,520.0,LU
2018-08-31 16:00:00,545.0,519.0,LU
2018-08-31 16:15:00,546.0,516.0,LU
2018-08-31 16:30:00,541.0,518.0,LU
2018-08-31 16:45:00,544.0,522.0,LU
2018-08-31 17:00:00,540.0,528.0,LU
2018-08-31 17:15:00,534.0,529.0,LU
2018-08-31 17:30:00,532.0,527.0,LU
2018-08-31 17:45:00,529.0,523.0,LU
2018-08-31 18:00:00,527.0,521.0,LU
2018-08-31 18:15:00,525.0,514.0,LU
2018-08-31 18:30:00,528.0,509.0,LU
2018-08-31 18:45:00,530.0,505.0,LU
2018-08-31 19:00:00,515.0,509.0,LU
2018-08-31 19:15:00,503.0,502.0,LU
2018-08-31 19:30:00,495.0,495.0,LU
2018-08-31 19:45:00,488.0,488.0,LU
2018-08-31 20:00:00,479.0,483.0,LU
2018-08-31 20:15:00,472.0,480.0,LU
2018-08-31 20:30:00,473.0,475.0,LU
2018-08-31 20:45:00,463.0,469.0,LU
2018-08-31 21:00:00,454.0,461.0,LU
2018-08-31 21:15:00,444.0,448.0,LU
2018-08-31 21:30:00,438.0,442.0,LU
2018-08-31 21:45:00,434.0,435.0,LU
2018-08-31 22:00:00,430.0,429.0,LU
2018-08-31 22:15:00,428.0,419.0,LU
2018-08-31 22:30:00,420.0,411.0,LU
2018-08-31 22:45:00,413.0,405.0,LU
2018-08-31 23:00:00,412.0,399.0,LU
2018-08-31 23:15:00,405.0,397.0,LU
2018-08-31 23:30:00,399.0,394.0,LU
2018-08-31 23:45:00,398.0,390.0,LU
2018-09-01 00:00:00,393.0,386.0,LU
2018-09-01 00:15:00,389.0,386.0,LU
2018-09-01 00:30:00,384.0,384.0,LU
2018-09-01 00:45:00,382.0,379.0,LU
2018-09-01 01:00:00,380.0,378.0,LU
2018-09-01 01:15:00,380.0,379.0,LU
2018-09-01 01:30:00,383.0,380.0,LU
2018-09-01 01:45:00,380.0,379.0,LU
2018-09-01 02:00:00,376.0,377.0,LU
2018-09-01 02:15:00,377.0,378.0,LU
2018-09-01 02:30:00,373.0,378.0,LU
2018-09-01 02:45:00,373.0,377.0,LU
2018-09-01 03:00:00,374.0,378.0,LU
2018-09-01 03:15:00,377.0,381.0,LU
2018-09-01 03:30:00,375.0,382.0,LU
2018-09-01 03:45:00,375.0,382.0,LU
2018-09-01 04:00:00,376.0,386.0,LU
2018-09-01 04:15:00,370.0,383.0,LU
2018-09-01 04:30:00,366.0,383.0,LU
2018-09-01 04:45:00,373.0,387.0,LU
2018-09-01 05:00:00,369.0,385.0,LU
2018-09-01 05:15:00,371.0,388.0,LU
2018-09-01 05:30:00,380.0,388.0,LU
2018-09-01 05:45:00,380.0,392.0,LU
2018-09-01 06:00:00,386.0,397.0,LU
2018-09-01 06:15:00,390.0,403.0,LU
2018-09-01 06:30:00,396.0,403.0,LU
2018-09-01 06:45:00,398.0,405.0,LU
2018-09-01 07:00:00,400.0,410.0,LU
2018-09-01 07:15:00,409.0,420.0,LU
2018-09-01 07:30:00,418.0,422.0,LU
2018-09-01 07:45:00,422.0,420.0,LU
2018-09-01 08:00:00,423.0,419.0,LU
2018-09-01 08:15:00,424.0,425.0,LU
2018-09-01 08:30:00,423.0,428.0,LU
2018-09-01 08:45:00,422.0,431.0,LU
2018-09-01 09:00:00,423.0,431.0,LU
2018-09-01 09:15:00,422.0,431.0,LU
2018-09-01 09:30:00,427.0,432.0,LU
2018-09-01 09:45:00,434.0,436.0,LU
2018-09-01 10:00:00,437.0,438.0,LU
2018-09-01 10:15:00,441.0,436.0,LU
2018-09-01 10:30:00,441.0,434.0,LU
2018-09-01 10:45:00,437.0,432.0,LU
2018-09-01 11:00:00,434.0,426.0,LU
2018-09-01 11:15:00,434.0,420.0,LU
2018-09-01 11:30:00,426.0,418.0,LU
2018-09-01 11:45:00,416.0,414.0,LU
2018-09-01 12:00:00,409.0,411.0,LU
2018-09-01 12:15:00,406.0,406.0,LU
2018-09-01 12:30:00,408.0,403.0,LU
2018-09-01 12:45:00,404.0,403.0,LU
2018-09-01 13:00:00,401.0,399.0,LU
2018-09-01 13:15:00,403.0,399.0,LU
2018-09-01 13:30:00,401.0,395.0,LU
2018-09-01 13:45:00,408.0,394.0,LU
2018-09-01 14:00:00,407.0,393.0,LU
2018-09-01 14:15:00,403.0,388.0,LU
2018-09-01 14:30:00,406.0,390.0,LU
2018-09-01 14:45:00,404.0,394.0,LU
2018-09-01 15:00:00,410.0,401.0,LU
2018-09-01 15:15:00,411.0,408.0,LU
2018-09-01 15:30:00,415.0,413.0,LU
2018-09-01 15:45:00,423.0,419.0,LU
2018-09-01 16:00:00,427.0,424.0,LU
2018-09-01 16:15:00,426.0,419.0,LU
2018-09-01 16:30:00,428.0,418.0,LU
2018-09-01 16:45:00,431.0,421.0,LU
2018-09-01 17:00:00,436.0,429.0,LU
2018-09-01 17:15:00,435.0,431.0,LU
2018-09-01 17:30:00,436.0,434.0,LU
2018-09-01 17:45:00,441.0,438.0,LU
2018-09-01 18:00:00,436.0,438.0,LU
2018-09-01 18:15:00,428.0,440.0,LU
2018-09-01 18:30:00,422.0,443.0,LU
2018-09-01 18:45:00,423.0,444.0,LU
2018-09-01 19:00:00,424.0,446.0,LU
2018-09-01 19:15:00,413.0,444.0,LU
2018-09-01 19:30:00,407.0,440.0,LU
2018-09-01 19:45:00,396.0,440.0,LU
2018-09-01 20:00:00,388.0,435.0,LU
2018-09-01 20:15:00,394.0,428.0,LU
2018-09-01 20:30:00,393.0,424.0,LU
2018-09-01 20:45:00,383.0,417.0,LU
2018-09-01 21:00:00,378.0,411.0,LU
2018-09-01 21:15:00,374.0,397.0,LU
2018-09-01 21:30:00,373.0,388.0,LU
2018-09-01 21:45:00,374.0,381.0,LU
2018-09-01 22:00:00,368.0,376.0,LU
2018-09-01 22:15:00,367.0,371.0,LU
2018-09-01 22:30:00,359.0,364.0,LU
2018-09-01 22:45:00,349.0,360.0,LU
2018-09-01 23:00:00,341.0,355.0,LU
2018-09-01 23:15:00,333.0,353.0,LU
2018-09-01 23:30:00,328.0,349.0,LU
2018-09-01 23:45:00,327.0,344.0,LU
2018-09-02 00:00:00,328.0,342.0,LU
2018-09-02 00:15:00,327.0,341.0,LU
2018-09-02 00:30:00,327.0,341.0,LU
2018-09-02 00:45:00,324.0,339.0,LU
2018-09-02 01:00:00,324.0,337.0,LU
2018-09-02 01:15:00,324.0,335.0,LU
2018-09-02 01:30:00,320.0,335.0,LU
2018-09-02 01:45:00,317.0,331.0,LU
2018-09-02 02:00:00,319.0,329.0,LU
2018-09-02 02:15:00,325.0,333.0,LU
2018-09-02 02:30:00,324.0,332.0,LU
2018-09-02 02:45:00,324.0,331.0,LU
2018-09-02 03:00:00,321.0,333.0,LU
2018-09-02 03:15:00,324.0,333.0,LU
2018-09-02 03:30:00,321.0,335.0,LU
2018-09-02 03:45:00,318.0,334.0,LU
2018-09-02 04:00:00,318.0,334.0,LU
2018-09-02 04:15:00,313.0,325.0,LU
2018-09-02 04:30:00,305.0,319.0,LU
2018-09-02 04:45:00,304.0,317.0,LU
2018-09-02 05:00:00,295.0,316.0,LU
2018-09-02 05:15:00,298.0,317.0,LU
2018-09-02 05:30:00,298.0,318.0,LU
2018-09-02 05:45:00,297.0,320.0,LU
2018-09-02 06:00:00,300.0,322.0,LU
2018-09-02 06:15:00,300.0,330.0,LU
2018-09-02 06:30:00,311.0,327.0,LU
2018-09-02 06:45:00,319.0,329.0,LU
2018-09-02 07:00:00,328.0,335.0,LU
2018-09-02 07:15:00,339.0,346.0,LU
2018-09-02 07:30:00,353.0,348.0,LU
2018-09-02 07:45:00,355.0,350.0,LU
2018-09-02 08:00:00,360.0,351.0,LU
2018-09-02 08:15:00,360.0,357.0,LU
2018-09-02 08:30:00,363.0,359.0,LU
2018-09-02 08:45:00,362.0,363.0,LU
2018-09-02 09:00:00,356.0,365.0,LU
2018-09-02 09:15:00,351.0,369.0,LU
2018-09-02 09:30:00,349.0,374.0,LU
2018-09-02 09:45:00,356.0,377.0,LU
2018-09-02 10:00:00,364.0,379.0,LU
2018-09-02 10:15:00,372.0,381.0,LU
2018-09-02 10:30:00,379.0,378.0,LU
2018-09-02 10:45:00,383.0,371.0,LU
2018-09-02 11:00:00,385.0,364.0,LU
2018-09-02 11:15:00,377.0,354.0,LU
2018-09-02 11:30:00,364.0,350.0,LU
2018-09-02 11:45:00,356.0,346.0,LU
2018-09-02 12:00:00,361.0,342.0,LU
2018-09-02 12:15:00,371.0,344.0,LU
2018-09-02 12:30:00,377.0,343.0,LU
2018-09-02 12:45:00,372.0,347.0,LU
2018-09-02 13:00:00,367.0,347.0,LU
2018-09-02 13:15:00,373.0,349.0,LU
2018-09-02 13:30:00,377.0,347.0,LU
2018-09-02 13:45:00,373.0,345.0,LU
2018-09-02 14:00:00,367.0,345.0,LU
2018-09-02 14:15:00,364.0,347.0,LU
2018-09-02 14:30:00,369.0,348.0,LU
2018-09-02 14:45:00,373.0,353.0,LU
2018-09-02 15:00:00,380.0,362.0,LU
2018-09-02 15:15:00,385.0,374.0,LU
2018-09-02 15:30:00,391.0,380.0,LU
2018-09-02 15:45:00,391.0,386.0,LU
2018-09-02 16:00:00,403.0,392.0,LU
2018-09-02 16:15:00,412.0,383.0,LU
2018-09-02 16:30:00,413.0,381.0,LU
2018-09-02 16:45:00,417.0,382.0,LU
2018-09-02 17:00:00,427.0,388.0,LU
2018-09-02 17:15:00,426.0,396.0,LU
2018-09-02 17:30:00,431.0,399.0,LU
2018-09-02 17:45:00,437.0,409.0,LU
2018-09-02 18:00:00,436.0,414.0,LU
2018-09-02 18:15:00,438.0,427.0,LU
2018-09-02 18:30:00,443.0,433.0,LU
2018-09-02 18:45:00,455.0,434.0,LU
2018-09-02 19:00:00,449.0,435.0,LU
2018-09-02 19:15:00,444.0,442.0,LU
2018-09-02 19:30:00,441.0,440.0,LU
2018-09-02 19:45:00,436.0,439.0,LU
2018-09-02 20:00:00,429.0,434.0,LU
2018-09-02 20:15:00,435.0,434.0,LU
2018-09-02 20:30:00,435.0,431.0,LU
2018-09-02 20:45:00,428.0,425.0,LU
2018-09-02 21:00:00,423.0,418.0,LU
2018-09-02 21:15:00,417.0,410.0,LU
2018-09-02 21:30:00,412.0,402.0,LU
2018-09-02 21:45:00,401.0,394.0,LU
2018-09-02 22:00:00,392.0,389.0,LU
2018-09-02 22:15:00,388.0,387.0,LU
2018-09-02 22:30:00,385.0,382.0,LU
2018-09-02 22:45:00,381.0,377.0,LU
2018-09-02 23:00:00,383.0,374.0,LU
2018-09-02 23:15:00,377.0,373.0,LU
2018-09-02 23:30:00,371.0,370.0,LU
2018-09-02 23:45:00,369.0,367.0,LU
2018-09-03 00:00:00,368.0,366.0,LU
2018-09-03 00:15:00,372.0,366.0,LU
2018-09-03 00:30:00,371.0,364.0,LU
2018-09-03 00:45:00,372.0,363.0,LU
2018-09-03 01:00:00,370.0,364.0,LU
2018-09-03 01:15:00,377.0,364.0,LU
2018-09-03 01:30:00,375.0,365.0,LU
2018-09-03 01:45:00,377.0,364.0,LU
2018-09-03 02:00:00,376.0,365.0,LU
2018-09-03 02:15:00,380.0,373.0,LU
2018-09-03 02:30:00,382.0,375.0,LU
2018-09-03 02:45:00,383.0,375.0,LU
2018-09-03 03:00:00,385.0,379.0,LU
2018-09-03 03:15:00,400.0,390.0,LU
2018-09-03 03:30:00,407.0,396.0,LU
2018-09-03 03:45:00,415.0,402.0,LU
2018-09-03 04:00:00,425.0,416.0,LU
2018-09-03 04:15:00,442.0,424.0,LU
2018-09-03 04:30:00,450.0,427.0,LU
2018-09-03 04:45:00,466.0,440.0,LU
2018-09-03 05:00:00,471.0,447.0,LU
2018-09-03 05:15:00,481.0,465.0,LU
2018-09-03 05:30:00,492.0,478.0,LU
2018-09-03 05:45:00,508.0,492.0,LU
2018-09-03 06:00:00,525.0,506.0,LU
2018-09-03 06:15:00,535.0,515.0,LU
2018-09-03 06:30:00,545.0,519.0,LU
2018-09-03 06:45:00,545.0,525.0,LU
2018-09-03 07:00:00,554.0,533.0,LU
2018-09-03 07:15:00,565.0,536.0,LU
2018-09-03 07:30:00,571.0,547.0,LU
2018-09-03 07:45:00,568.0,551.0,LU
2018-09-03 08:00:00,569.0,555.0,LU
2018-09-03 08:15:00,574.0,557.0,LU
2018-09-03 08:30:00,570.0,559.0,LU
2018-09-03 08:45:00,571.0,561.0,LU
2018-09-03 09:00:00,575.0,563.0,LU
2018-09-03 09:15:00,583.0,555.0,LU
2018-09-03 09:30:00,584.0,560.0,LU
2018-09-03 09:45:00,587.0,563.0,LU
2018-09-03 10:00:00,586.0,567.0,LU
2018-09-03 10:15:00,577.0,554.0,LU
2018-09-03 10:30:00,569.0,544.0,LU
2018-09-03 10:45:00,568.0,541.0,LU
2018-09-03 11:00:00,570.0,540.0,LU
2018-09-03 11:15:00,563.0,539.0,LU
2018-09-03 11:30:00,552.0,538.0,LU
2018-09-03 11:45:00,553.0,537.0,LU
2018-09-03 12:00:00,549.0,531.0,LU
2018-09-03 12:15:00,551.0,532.0,LU
2018-09-03 12:30:00,568.0,531.0,LU
2018-09-03 12:45:00,566.0,529.0,LU
2018-09-03 13:00:00,566.0,525.0,LU
2018-09-03 13:15:00,568.0,521.0,LU
2018-09-03 13:30:00,558.0,518.0,LU
2018-09-03 13:45:00,556.0,519.0,LU
2018-09-03 14:00:00,551.0,513.0,LU
2018-09-03 14:15:00,545.0,509.0,LU
2018-09-03 14:30:00,543.0,507.0,LU
2018-09-03 14:45:00,540.0,507.0,LU
2018-09-03 15:00:00,542.0,509.0,LU
2018-09-03 15:15:00,541.0,515.0,LU
2018-09-03 15:30:00,544.0,514.0,LU
2018-09-03 15:45:00,547.0,516.0,LU
2018-09-03 16:00:00,547.0,519.0,LU
2018-09-03 16:15:00,549.0,518.0,LU
2018-09-03 16:30:00,550.0,515.0,LU
2018-09-03 16:45:00,551.0,514.0,LU
2018-09-03 17:00:00,558.0,521.0,LU
2018-09-03 17:15:00,554.0,529.0,LU
2018-09-03 17:30:00,549.0,528.0,LU
2018-09-03 17:45:00,549.0,528.0,LU
2018-09-03 18:00:00,549.0,525.0,LU
2018-09-03 18:15:00,545.0,523.0,LU
2018-09-03 18:30:00,543.0,522.0,LU
2018-09-03 18:45:00,541.0,516.0,LU
2018-09-03 19:00:00,535.0,519.0,LU
2018-09-03 19:15:00,527.0,511.0,LU
2018-09-03 19:30:00,523.0,504.0,LU
2018-09-03 19:45:00,511.0,498.0,LU
2018-09-03 20:00:00,503.0,487.0,LU
2018-09-03 20:15:00,494.0,486.0,LU
2018-09-03 20:30:00,489.0,484.0,LU
2018-09-03 20:45:00,479.0,471.0,LU
2018-09-03 21:00:00,473.0,462.0,LU
2018-09-03 21:15:00,465.0,452.0,LU
2018-09-03 21:30:00,459.0,441.0,LU
2018-09-03 21:45:00,451.0,432.0,LU
2018-09-03 22:00:00,442.0,426.0,LU
2018-09-03 22:15:00,435.0,426.0,LU
2018-09-03 22:30:00,429.0,419.0,LU
2018-09-03 22:45:00,422.0,413.0,LU
2018-09-03 23:00:00,417.0,411.0,LU
2018-09-03 23:15:00,413.0,407.0,LU
2018-09-03 23:30:00,410.0,401.0,LU
2018-09-03 23:45:00,405.0,399.0,LU
2018-09-04 00:00:00,405.0,398.0,LU
2018-09-04 00:15:00,402.0,397.0,LU
2018-09-04 00:30:00,404.0,396.0,LU
2018-09-04 00:45:00,402.0,395.0,LU
2018-09-04 01:00:00,401.0,395.0,LU
2018-09-04 01:15:00,405.0,394.0,LU
2018-09-04 01:30:00,406.0,394.0,LU
2018-09-04 01:45:00,406.0,394.0,LU
2018-09-04 02:00:00,411.0,395.0,LU
2018-09-04 02:15:00,414.0,398.0,LU
2018-09-04 02:30:00,416.0,401.0,LU
2018-09-04 02:45:00,423.0,403.0,LU
2018-09-04 03:00:00,421.0,407.0,LU
2018-09-04 03:15:00,433.0,417.0,LU
2018-09-04 03:30:00,440.0,427.0,LU
2018-09-04 03:45:00,443.0,435.0,LU
2018-09-04 04:00:00,452.0,446.0,LU
2018-09-04 04:15:00,463.0,456.0,LU
2018-09-04 04:30:00,475.0,460.0,LU
2018-09-04 04:45:00,489.0,471.0,LU
2018-09-04 05:00:00,488.0,482.0,LU
2018-09-04 05:15:00,503.0,499.0,LU
2018-09-04 05:30:00,517.0,512.0,LU
2018-09-04 05:45:00,527.0,520.0,LU
2018-09-04 06:00:00,531.0,529.0,LU
2018-09-04 06:15:00,544.0,535.0,LU
2018-09-04 06:30:00,556.0,537.0,LU
2018-09-04 06:45:00,561.0,543.0,LU
2018-09-04 07:00:00,563.0,548.0,LU
2018-09-04 07:15:00,567.0,553.0,LU
2018-09-04 07:30:00,576.0,565.0,LU
2018-09-04 07:45:00,582.0,563.0,LU
2018-09-04 08:00:00,590.0,566.0,LU
2018-09-04 08:15:00,584.0,566.0,LU
2018-09-04 08:30:00,583.0,568.0,LU
2018-09-04 08:45:00,588.0,571.0,LU
2018-09-04 09:00:00,585.0,572.0,LU
2018-09-04 09:15:00,586.0,568.0,LU
2018-09-04 09:30:00,595.0,575.0,LU
2018-09-04 09:45:00,601.0,583.0,LU
2018-09-04 10:00:00,606.0,585.0,LU
2018-09-04 10:15:00,596.0,571.0,LU
2018-09-04 10:30:00,592.0,565.0,LU
2018-09-04 10:45:00,588.0,560.0,LU
2018-09-04 11:00:00,582.0,560.0,LU
2018-09-04 11:15:00,579.0,559.0,LU
2018-09-04 11:30:00,584.0,558.0,LU
2018-09-04 11:45:00,585.0,555.0,LU
2018-09-04 12:00:00,585.0,553.0,LU
2018-09-04 12:15:00,586.0,555.0,LU
2018-09-04 12:30:00,587.0,554.0,LU
2018-09-04 12:45:00,584.0,551.0,LU
2018-09-04 13:00:00,580.0,545.0,LU
2018-09-04 13:15:00,574.0,543.0,LU
2018-09-04 13:30:00,570.0,538.0,LU
2018-09-04 13:45:00,567.0,536.0,LU
2018-09-04 14:00:00,564.0,535.0,LU
2018-09-04 14:15:00,562.0,536.0,LU
2018-09-04 14:30:00,563.0,537.0,LU
2018-09-04 14:45:00,559.0,536.0,LU
2018-09-04 15:00:00,554.0,536.0,LU
2018-09-04 15:15:00,548.0,538.0,LU
2018-09-04 15:30:00,551.0,543.0,LU
2018-09-04 15:45:00,555.0,544.0,LU
2018-09-04 16:00:00,559.0,549.0,LU
2018-09-04 16:15:00,559.0,546.0,LU
2018-09-04 16:30:00,562.0,545.0,LU
2018-09-04 16:45:00,567.0,545.0,LU
2018-09-04 17:00:00,565.0,546.0,LU
2018-09-04 17:15:00,559.0,549.0,LU
2018-09-04 17:30:00,562.0,548.0,LU
2018-09-04 17:45:00,558.0,546.0,LU
2018-09-04 18:00:00,559.0,544.0,LU
2018-09-04 18:15:00,556.0,535.0,LU
2018-09-04 18:30:00,562.0,531.0,LU
2018-09-04 18:45:00,563.0,528.0,LU
2018-09-04 19:00:00,553.0,523.0,LU
2018-09-04 19:15:00,536.0,512.0,LU
2018-09-04 19:30:00,526.0,508.0,LU
2018-09-04 19:45:00,516.0,500.0,LU
2018-09-04 20:00:00,503.0,494.0,LU
2018-09-04 20:15:00,500.0,495.0,LU
2018-09-04 20:30:00,500.0,493.0,LU
2018-09-04 20:45:00,490.0,483.0,LU
2018-09-04 21:00:00,477.0,475.0,LU
2018-09-04 21:15:00,470.0,465.0,LU
2018-09-04 21:30:00,459.0,456.0,LU
2018-09-04 21:45:00,451.0,448.0,LU
2018-09-04 22:00:00,442.0,442.0,LU
2018-09-04 22:15:00,430.0,432.0,LU
2018-09-04 22:30:00,425.0,426.0,LU
2018-09-04 22:45:00,418.0,420.0,LU
2018-09-04 23:00:00,417.0,418.0,LU
2018-09-04 23:15:00,413.0,413.0,LU
2018-09-04 23:30:00,411.0,410.0,LU
2018-09-04 23:45:00,412.0,407.0,LU
2018-09-05 00:00:00,411.0,404.0,LU
2018-09-05 00:15:00,412.0,403.0,LU
2018-09-05 00:30:00,410.0,403.0,LU
2018-09-05 00:45:00,410.0,402.0,LU
2018-09-05 01:00:00,410.0,402.0,LU
2018-09-05 01:15:00,408.0,406.0,LU
2018-09-05 01:30:00,409.0,408.0,LU
2018-09-05 01:45:00,409.0,406.0,LU
2018-09-05 02:00:00,412.0,406.0,LU
2018-09-05 02:15:00,413.0,412.0,LU
2018-09-05 02:30:00,418.0,413.0,LU
2018-09-05 02:45:00,416.0,415.0,LU
2018-09-05 03:00:00,422.0,419.0,LU
2018-09-05 03:15:00,437.0,429.0,LU
2018-09-05 03:30:00,440.0,437.0,LU
2018-09-05 03:45:00,444.0,444.0,LU
2018-09-05 04:00:00,455.0,458.0,LU
2018-09-05 04:15:00,470.0,470.0,LU
2018-09-05 04:30:00,472.0,475.0,LU
2018-09-05 04:45:00,486.0,487.0,LU
2018-09-05 05:00:00,500.0,492.0,LU
2018-09-05 05:15:00,509.0,505.0,LU
2018-09-05 05:30:00,522.0,515.0,LU
2018-09-05 05:45:00,528.0,532.0,LU
2018-09-05 06:00:00,538.0,543.0,LU
2018-09-05 06:15:00,545.0,551.0,LU
2018-09-05 06:30:00,550.0,558.0,LU
2018-09-05 06:45:00,560.0,562.0,LU
2018-09-05 07:00:00,565.0,565.0,LU
2018-09-05 07:15:00,567.0,566.0,LU
2018-09-05 07:30:00,575.0,575.0,LU
2018-09-05 07:45:00,583.0,575.0,LU
2018-09-05 08:00:00,582.0,579.0,LU
2018-09-05 08:15:00,583.0,575.0,LU
2018-09-05 08:30:00,583.0,572.0,LU
2018-09-05 08:45:00,580.0,571.0,LU
2018-09-05 09:00:00,580.0,575.0,LU
2018-09-05 09:15:00,577.0,575.0,LU
2018-09-05 09:30:00,574.0,579.0,LU
2018-09-05 09:45:00,577.0,583.0,LU
2018-09-05 10:00:00,582.0,583.0,LU
2018-09-05 10:15:00,571.0,573.0,LU
2018-09-05 10:30:00,569.0,563.0,LU
2018-09-05 10:45:00,563.0,558.0,LU
2018-09-05 11:00:00,561.0,556.0,LU
2018-09-05 11:15:00,562.0,555.0,LU
2018-09-05 11:30:00,562.0,553.0,LU
2018-09-05 11:45:00,565.0,551.0,LU
2018-09-05 12:00:00,564.0,545.0,LU
2018-09-05 12:15:00,566.0,544.0,LU
2018-09-05 12:30:00,566.0,544.0,LU
2018-09-05 12:45:00,564.0,541.0,LU
2018-09-05 13:00:00,571.0,537.0,LU
2018-09-05 13:15:00,569.0,544.0,LU
2018-09-05 13:30:00,562.0,542.0,LU
2018-09-05 13:45:00,557.0,543.0,LU
2018-09-05 14:00:00,554.0,546.0,LU
2018-09-05 14:15:00,555.0,543.0,LU
2018-09-05 14:30:00,557.0,544.0,LU
2018-09-05 14:45:00,556.0,545.0,LU
2018-09-05 15:00:00,557.0,544.0,LU
2018-09-05 15:15:00,560.0,544.0,LU
2018-09-05 15:30:00,565.0,546.0,LU
2018-09-05 15:45:00,568.0,548.0,LU
2018-09-05 16:00:00,572.0,556.0,LU
2018-09-05 16:15:00,571.0,559.0,LU
2018-09-05 16:30:00,567.0,560.0,LU
2018-09-05 16:45:00,575.0,562.0,LU
2018-09-05 17:00:00,577.0,563.0,LU
2018-09-05 17:15:00,574.0,560.0,LU
2018-09-05 17:30:00,571.0,557.0,LU
2018-09-05 17:45:00,569.0,557.0,LU
2018-09-05 18:00:00,562.0,554.0,LU
2018-09-05 18:15:00,557.0,547.0,LU
2018-09-05 18:30:00,556.0,543.0,LU
2018-09-05 18:45:00,556.0,539.0,LU
2018-09-05 19:00:00,551.0,536.0,LU
2018-09-05 19:15:00,538.0,528.0,LU
2018-09-05 19:30:00,523.0,524.0,LU
2018-09-05 19:45:00,516.0,514.0,LU
2018-09-05 20:00:00,508.0,503.0,LU
2018-09-05 20:15:00,506.0,502.0,LU
2018-09-05 20:30:00,504.0,498.0,LU
2018-09-05 20:45:00,491.0,487.0,LU
2018-09-05 21:00:00,483.0,477.0,LU
2018-09-05 21:15:00,471.0,467.0,LU
2018-09-05 21:30:00,465.0,460.0,LU
2018-09-05 21:45:00,453.0,451.0,LU
2018-09-05 22:00:00,445.0,445.0,LU
2018-09-05 22:15:00,440.0,435.0,LU
2018-09-05 22:30:00,434.0,429.0,LU
2018-09-05 22:45:00,429.0,423.0,LU
2018-09-05 23:00:00,423.0,419.0,LU
2018-09-05 23:15:00,418.0,416.0,LU
2018-09-05 23:30:00,415.0,413.0,LU
2018-09-05 23:45:00,413.0,410.0,LU
2018-09-06 00:00:00,409.0,408.0,LU
2018-09-06 00:15:00,406.0,408.0,LU
2018-09-06 00:30:00,404.0,407.0,LU
2018-09-06 00:45:00,405.0,406.0,LU
2018-09-06 01:00:00,408.0,406.0,LU
2018-09-06 01:15:00,419.0,406.0,LU
2018-09-06 01:30:00,418.0,407.0,LU
2018-09-06 01:45:00,413.0,405.0,LU
2018-09-06 02:00:00,409.0,405.0,LU
2018-09-06 02:15:00,409.0,409.0,LU
2018-09-06 02:30:00,412.0,409.0,LU
2018-09-06 02:45:00,415.0,410.0,LU
2018-09-06 03:00:00,420.0,416.0,LU
2018-09-06 03:15:00,424.0,426.0,LU
2018-09-06 03:30:00,432.0,434.0,LU
2018-09-06 03:45:00,443.0,442.0,LU
2018-09-06 04:00:00,456.0,455.0,LU
2018-09-06 04:15:00,471.0,467.0,LU
2018-09-06 04:30:00,484.0,473.0,LU
2018-09-06 04:45:00,495.0,486.0,LU
2018-09-06 05:00:00,504.0,493.0,LU
2018-09-06 05:15:00,515.0,503.0,LU
2018-09-06 05:30:00,525.0,513.0,LU
2018-09-06 05:45:00,542.0,529.0,LU
2018-09-06 06:00:00,548.0,539.0,LU
2018-09-06 06:15:00,556.0,551.0,LU
2018-09-06 06:30:00,564.0,560.0,LU
2018-09-06 06:45:00,571.0,566.0,LU
2018-09-06 07:00:00,574.0,570.0,LU
2018-09-06 07:15:00,580.0,574.0,LU
2018-09-06 07:30:00,591.0,586.0,LU
2018-09-06 07:45:00,596.0,590.0,LU
2018-09-06 08:00:00,604.0,596.0,LU
2018-09-06 08:15:00,604.0,593.0,LU
2018-09-06 08:30:00,599.0,590.0,LU
2018-09-06 08:45:00,600.0,588.0,LU
2018-09-06 09:00:00,603.0,591.0,LU
2018-09-06 09:15:00,610.0,595.0,LU
2018-09-06 09:30:00,607.0,601.0,LU
2018-09-06 09:45:00,617.0,605.0,LU
2018-09-06 10:00:00,619.0,608.0,LU
2018-09-06 10:15:00,612.0,600.0,LU
2018-09-06 10:30:00,596.0,594.0,LU
2018-09-06 10:45:00,589.0,589.0,LU
2018-09-06 11:00:00,586.0,584.0,LU
2018-09-06 11:15:00,591.0,582.0,LU
2018-09-06 11:30:00,594.0,582.0,LU
2018-09-06 11:45:00,587.0,580.0,LU
2018-09-06 12:00:00,583.0,575.0,LU
2018-09-06 12:15:00,581.0,569.0,LU
2018-09-06 12:30:00,578.0,567.0,LU
2018-09-06 12:45:00,574.0,565.0,LU
2018-09-06 13:00:00,569.0,565.0,LU
2018-09-06 13:15:00,562.0,559.0,LU
2018-09-06 13:30:00,556.0,556.0,LU
2018-09-06 13:45:00,560.0,554.0,LU
2018-09-06 14:00:00,556.0,554.0,LU
2018-09-06 14:15:00,553.0,550.0,LU
2018-09-06 14:30:00,548.0,551.0,LU
2018-09-06 14:45:00,538.0,549.0,LU
2018-09-06 15:00:00,536.0,546.0,LU
2018-09-06 15:15:00,535.0,540.0,LU
2018-09-06 15:30:00,538.0,540.0,LU
2018-09-06 15:45:00,543.0,547.0,LU
2018-09-06 16:00:00,551.0,551.0,LU
2018-09-06 16:15:00,554.0,556.0,LU
2018-09-06 16:30:00,555.0,558.0,LU
2018-09-06 16:45:00,557.0,561.0,LU
2018-09-06 17:00:00,560.0,562.0,LU
2018-09-06 17:15:00,558.0,552.0,LU
2018-09-06 17:30:00,558.0,550.0,LU
2018-09-06 17:45:00,558.0,545.0,LU
2018-09-06 18:00:00,553.0,542.0,LU
2018-09-06 18:15:00,542.0,535.0,LU
2018-09-06 18:30:00,551.0,533.0,LU
2018-09-06 18:45:00,549.0,533.0,LU
2018-09-06 19:00:00,540.0,529.0,LU
2018-09-06 19:15:00,527.0,520.0,LU
2018-09-06 19:30:00,515.0,516.0,LU
2018-09-06 19:45:00,504.0,503.0,LU
2018-09-06 20:00:00,495.0,491.0,LU
2018-09-06 20:15:00,492.0,489.0,LU
2018-09-06 20:30:00,484.0,488.0,LU
2018-09-06 20:45:00,473.0,476.0,LU
2018-09-06 21:00:00,468.0,466.0,LU
2018-09-06 21:15:00,456.0,460.0,LU
2018-09-06 21:30:00,451.0,453.0,LU
2018-09-06 21:45:00,438.0,446.0,LU
2018-09-06 22:00:00,436.0,438.0,LU
2018-09-06 22:15:00,433.0,428.0,LU
2018-09-06 22:30:00,427.0,422.0,LU
2018-09-06 22:45:00,421.0,415.0,LU
2018-09-06 23:00:00,416.0,410.0,LU
2018-09-06 23:15:00,410.0,404.0,LU
2018-09-06 23:30:00,410.0,401.0,LU
2018-09-06 23:45:00,404.0,398.0,LU
2018-09-07 00:00:00,405.0,396.0,LU
2018-09-07 00:15:00,408.0,400.0,LU
2018-09-07 00:30:00,407.0,399.0,LU
2018-09-07 00:45:00,405.0,397.0,LU
2018-09-07 01:00:00,406.0,396.0,LU
2018-09-07 01:15:00,404.0,401.0,LU
2018-09-07 01:30:00,402.0,399.0,LU
2018-09-07 01:45:00,401.0,398.0,LU
2018-09-07 02:00:00,400.0,398.0,LU
2018-09-07 02:15:00,401.0,401.0,LU
2018-09-07 02:30:00,404.0,403.0,LU
2018-09-07 02:45:00,414.0,405.0,LU
2018-09-07 03:00:00,428.0,409.0,LU
2018-09-07 03:15:00,437.0,419.0,LU
2018-09-07 03:30:00,439.0,427.0,LU
2018-09-07 03:45:00,444.0,435.0,LU
2018-09-07 04:00:00,453.0,448.0,LU
2018-09-07 04:15:00,458.0,454.0,LU
2018-09-07 04:30:00,467.0,463.0,LU
2018-09-07 04:45:00,476.0,476.0,LU
2018-09-07 05:00:00,482.0,487.0,LU
2018-09-07 05:15:00,494.0,499.0,LU
2018-09-07 05:30:00,498.0,510.0,LU
2018-09-07 05:45:00,503.0,522.0,LU
2018-09-07 06:00:00,512.0,531.0,LU
2018-09-07 06:15:00,523.0,536.0,LU
2018-09-07 06:30:00,528.0,545.0,LU
2018-09-07 06:45:00,524.0,552.0,LU
2018-09-07 07:00:00,530.0,554.0,LU
2018-09-07 07:15:00,532.0,549.0,LU
2018-09-07 07:30:00,536.0,553.0,LU
2018-09-07 07:45:00,542.0,560.0,LU
2018-09-07 08:00:00,547.0,565.0,LU
2018-09-07 08:15:00,557.0,564.0,LU
2018-09-07 08:30:00,565.0,561.0,LU
2018-09-07 08:45:00,567.0,558.0,LU
2018-09-07 09:00:00,572.0,561.0,LU
2018-09-07 09:15:00,571.0,568.0,LU
2018-09-07 09:30:00,582.0,572.0,LU
2018-09-07 09:45:00,591.0,579.0,LU
2018-09-07 10:00:00,594.0,583.0,LU
2018-09-07 10:15:00,589.0,579.0,LU
2018-09-07 10:30:00,579.0,572.0,LU
2018-09-07 10:45:00,571.0,566.0,LU
2018-09-07 11:00:00,562.0,563.0,LU
2018-09-07 11:15:00,565.0,565.0,LU
2018-09-07 11:30:00,550.0,561.0,LU
2018-09-07 11:45:00,540.0,559.0,LU
2018-09-07 12:00:00,541.0,555.0,LU
2018-09-07 12:15:00,546.0,557.0,LU
2018-09-07 12:30:00,540.0,555.0,LU
2018-09-07 12:45:00,534.0,551.0,LU
2018-09-07 13:00:00,527.0,547.0,LU
2018-09-07 13:15:00,526.0,542.0,LU
2018-09-07 13:30:00,529.0,539.0,LU
2018-09-07 13:45:00,528.0,536.0,LU
2018-09-07 14:00:00,523.0,532.0,LU
2018-09-07 14:15:00,523.0,531.0,LU
2018-09-07 14:30:00,522.0,531.0,LU
2018-09-07 14:45:00,516.0,530.0,LU
2018-09-07 15:00:00,514.0,533.0,LU
2018-09-07 15:15:00,518.0,528.0,LU
2018-09-07 15:30:00,522.0,533.0,LU
2018-09-07 15:45:00,519.0,538.0,LU
2018-09-07 16:00:00,522.0,538.0,LU
2018-09-07 16:15:00,522.0,543.0,LU
2018-09-07 16:30:00,525.0,546.0,LU
2018-09-07 16:45:00,526.0,550.0,LU
2018-09-07 17:00:00,530.0,552.0,LU
2018-09-07 17:15:00,528.0,546.0,LU
2018-09-07 17:30:00,525.0,543.0,LU
2018-09-07 17:45:00,521.0,540.0,LU
2018-09-07 18:00:00,520.0,541.0,LU
2018-09-07 18:15:00,516.0,532.0,LU
2018-09-07 18:30:00,523.0,534.0,LU
2018-09-07 18:45:00,524.0,533.0,LU
2018-09-07 19:00:00,523.0,522.0,LU
2018-09-07 19:15:00,511.0,512.0,LU
2018-09-07 19:30:00,502.0,508.0,LU
2018-09-07 19:45:00,492.0,498.0,LU
2018-09-07 20:00:00,487.0,489.0,LU
2018-09-07 20:15:00,480.0,485.0,LU
2018-09-07 20:30:00,475.0,482.0,LU
2018-09-07 20:45:00,464.0,473.0,LU
2018-09-07 21:00:00,448.0,463.0,LU
2018-09-07 21:15:00,437.0,458.0,LU
2018-09-07 21:30:00,430.0,449.0,LU
2018-09-07 21:45:00,427.0,443.0,LU
2018-09-07 22:00:00,409.0,434.0,LU
2018-09-07 22:15:00,408.0,426.0,LU
2018-09-07 22:30:00,405.0,420.0,LU
2018-09-07 22:45:00,399.0,414.0,LU
2018-09-07 23:00:00,402.0,409.0,LU
2018-09-07 23:15:00,407.0,402.0,LU
2018-09-07 23:30:00,403.0,398.0,LU
2018-09-07 23:45:00,404.0,393.0,LU
2018-09-08 00:00:00,399.0,390.0,LU
2018-09-08 00:15:00,397.0,392.0,LU
2018-09-08 00:30:00,400.0,388.0,LU
2018-09-08 00:45:00,397.0,387.0,LU
2018-09-08 01:00:00,393.0,387.0,LU
2018-09-08 01:15:00,396.0,396.0,LU
2018-09-08 01:30:00,399.0,395.0,LU
2018-09-08 01:45:00,399.0,392.0,LU
2018-09-08 02:00:00,397.0,391.0,LU
2018-09-08 02:15:00,397.0,391.0,LU
2018-09-08 02:30:00,399.0,390.0,LU
2018-09-08 02:45:00,398.0,390.0,LU
2018-09-08 03:00:00,396.0,392.0,LU
2018-09-08 03:15:00,401.0,396.0,LU
2018-09-08 03:30:00,404.0,399.0,LU
2018-09-08 03:45:00,406.0,401.0,LU
2018-09-08 04:00:00,406.0,403.0,LU
2018-09-08 04:15:00,407.0,396.0,LU
2018-09-08 04:30:00,405.0,393.0,LU
2018-09-08 04:45:00,404.0,397.0,LU
2018-09-08 05:00:00,398.0,396.0,LU
2018-09-08 05:15:00,398.0,398.0,LU
2018-09-08 05:30:00,406.0,400.0,LU
2018-09-08 05:45:00,411.0,402.0,LU
2018-09-08 06:00:00,411.0,404.0,LU
2018-09-08 06:15:00,415.0,415.0,LU
2018-09-08 06:30:00,414.0,420.0,LU
2018-09-08 06:45:00,413.0,425.0,LU
2018-09-08 07:00:00,414.0,430.0,LU
2018-09-08 07:15:00,417.0,436.0,LU
2018-09-08 07:30:00,421.0,442.0,LU
2018-09-08 07:45:00,423.0,443.0,LU
2018-09-08 08:00:00,421.0,445.0,LU
2018-09-08 08:15:00,426.0,445.0,LU
2018-09-08 08:30:00,434.0,445.0,LU
2018-09-08 08:45:00,431.0,442.0,LU
2018-09-08 09:00:00,435.0,442.0,LU
2018-09-08 09:15:00,431.0,441.0,LU
2018-09-08 09:30:00,435.0,445.0,LU
2018-09-08 09:45:00,434.0,451.0,LU
2018-09-08 10:00:00,437.0,455.0,LU
2018-09-08 10:15:00,433.0,453.0,LU
2018-09-08 10:30:00,429.0,451.0,LU
2018-09-08 10:45:00,427.0,448.0,LU
2018-09-08 11:00:00,426.0,443.0,LU
2018-09-08 11:15:00,426.0,438.0,LU
2018-09-08 11:30:00,429.0,433.0,LU
2018-09-08 11:45:00,424.0,430.0,LU
2018-09-08 12:00:00,416.0,425.0,LU
2018-09-08 12:15:00,409.0,423.0,LU
2018-09-08 12:30:00,409.0,421.0,LU
2018-09-08 12:45:00,399.0,417.0,LU
2018-09-08 13:00:00,401.0,415.0,LU
2018-09-08 13:15:00,400.0,415.0,LU
2018-09-08 13:30:00,394.0,415.0,LU
2018-09-08 13:45:00,394.0,413.0,LU
2018-09-08 14:00:00,400.0,411.0,LU
2018-09-08 14:15:00,403.0,410.0,LU
2018-09-08 14:30:00,411.0,411.0,LU
2018-09-08 14:45:00,410.0,418.0,LU
2018-09-08 15:00:00,413.0,423.0,LU
2018-09-08 15:15:00,426.0,423.0,LU
2018-09-08 15:30:00,427.0,427.0,LU
2018-09-08 15:45:00,432.0,431.0,LU
2018-09-08 16:00:00,445.0,436.0,LU
2018-09-08 16:15:00,442.0,436.0,LU
2018-09-08 16:30:00,449.0,440.0,LU
2018-09-08 16:45:00,453.0,445.0,LU
2018-09-08 17:00:00,461.0,452.0,LU
2018-09-08 17:15:00,462.0,456.0,LU
2018-09-08 17:30:00,467.0,459.0,LU
2018-09-08 17:45:00,469.0,464.0,LU
2018-09-08 18:00:00,469.0,465.0,LU
2018-09-08 18:15:00,470.0,472.0,LU
2018-09-08 18:30:00,479.0,476.0,LU
2018-09-08 18:45:00,474.0,476.0,LU
2018-09-08 19:00:00,469.0,472.0,LU
2018-09-08 19:15:00,466.0,469.0,LU
2018-09-08 19:30:00,465.0,464.0,LU
2018-09-08 19:45:00,460.0,459.0,LU
2018-09-08 20:00:00,458.0,455.0,LU
2018-09-08 20:15:00,463.0,460.0,LU
2018-09-08 20:30:00,461.0,458.0,LU
2018-09-08 20:45:00,454.0,451.0,LU
2018-09-08 21:00:00,448.0,446.0,LU
2018-09-08 21:15:00,442.0,439.0,LU
2018-09-08 21:30:00,436.0,432.0,LU
2018-09-08 21:45:00,425.0,425.0,LU
2018-09-08 22:00:00,417.0,419.0,LU
2018-09-08 22:15:00,412.0,415.0,LU
2018-09-08 22:30:00,408.0,408.0,LU
2018-09-08 22:45:00,401.0,402.0,LU
2018-09-08 23:00:00,395.0,397.0,LU
2018-09-08 23:15:00,390.0,393.0,LU
2018-09-08 23:30:00,385.0,389.0,LU
2018-09-08 23:45:00,382.0,386.0,LU
2018-09-09 00:00:00,379.0,382.0,LU
2018-09-09 00:15:00,382.0,381.0,LU
2018-09-09 00:30:00,378.0,380.0,LU
2018-09-09 00:45:00,376.0,377.0,LU
2018-09-09 01:00:00,371.0,376.0,LU
2018-09-09 01:15:00,373.0,378.0,LU
2018-09-09 01:30:00,371.0,377.0,LU
2018-09-09 01:45:00,367.0,375.0,LU
2018-09-09 02:00:00,365.0,374.0,LU
2018-09-09 02:15:00,366.0,373.0,LU
2018-09-09 02:30:00,369.0,372.0,LU
2018-09-09 02:45:00,368.0,372.0,LU
2018-09-09 03:00:00,371.0,371.0,LU
2018-09-09 03:15:00,377.0,375.0,LU
2018-09-09 03:30:00,379.0,376.0,LU
2018-09-09 03:45:00,376.0,375.0,LU
2018-09-09 04:00:00,377.0,374.0,LU
2018-09-09 04:15:00,372.0,362.0,LU
2018-09-09 04:30:00,364.0,355.0,LU
2018-09-09 04:45:00,365.0,356.0,LU
2018-09-09 05:00:00,363.0,358.0,LU
2018-09-09 05:15:00,358.0,359.0,LU
2018-09-09 05:30:00,362.0,360.0,LU
2018-09-09 05:45:00,365.0,362.0,LU
2018-09-09 06:00:00,366.0,362.0,LU
2018-09-09 06:15:00,373.0,369.0,LU
2018-09-09 06:30:00,374.0,373.0,LU
2018-09-09 06:45:00,373.0,378.0,LU
2018-09-09 07:00:00,373.0,382.0,LU
2018-09-09 07:15:00,378.0,385.0,LU
2018-09-09 07:30:00,388.0,392.0,LU
2018-09-09 07:45:00,390.0,395.0,LU
2018-09-09 08:00:00,389.0,398.0,LU
2018-09-09 08:15:00,391.0,400.0,LU
2018-09-09 08:30:00,394.0,399.0,LU
2018-09-09 08:45:00,400.0,399.0,LU
2018-09-09 09:00:00,402.0,401.0,LU
2018-09-09 09:15:00,407.0,401.0,LU
2018-09-09 09:30:00,407.0,405.0,LU
2018-09-09 09:45:00,412.0,411.0,LU
2018-09-09 10:00:00,414.0,415.0,LU
2018-09-09 10:15:00,413.0,418.0,LU
2018-09-09 10:30:00,413.0,417.0,LU
2018-09-09 10:45:00,406.0,414.0,LU
2018-09-09 11:00:00,403.0,407.0,LU
2018-09-09 11:15:00,397.0,400.0,LU
2018-09-09 11:30:00,390.0,395.0,LU
2018-09-09 11:45:00,385.0,390.0,LU
2018-09-09 12:00:00,383.0,388.0,LU
2018-09-09 12:15:00,379.0,383.0,LU
2018-09-09 12:30:00,377.0,380.0,LU
2018-09-09 12:45:00,374.0,377.0,LU
2018-09-09 13:00:00,369.0,376.0,LU
2018-09-09 13:15:00,373.0,375.0,LU
2018-09-09 13:30:00,371.0,375.0,LU
2018-09-09 13:45:00,375.0,373.0,LU
2018-09-09 14:00:00,375.0,373.0,LU
2018-09-09 14:15:00,382.0,372.0,LU
2018-09-09 14:30:00,381.0,374.0,LU
2018-09-09 14:45:00,381.0,377.0,LU
2018-09-09 15:00:00,391.0,380.0,LU
2018-09-09 15:15:00,399.0,388.0,LU
2018-09-09 15:30:00,406.0,392.0,LU
2018-09-09 15:45:00,414.0,398.0,LU
2018-09-09 16:00:00,417.0,405.0,LU
2018-09-09 16:15:00,419.0,404.0,LU
2018-09-09 16:30:00,429.0,410.0,LU
2018-09-09 16:45:00,434.0,414.0,LU
2018-09-09 17:00:00,441.0,419.0,LU
2018-09-09 17:15:00,449.0,425.0,LU
2018-09-09 17:30:00,451.0,429.0,LU
2018-09-09 17:45:00,454.0,439.0,LU
2018-09-09 18:00:00,457.0,443.0,LU
2018-09-09 18:15:00,462.0,457.0,LU
2018-09-09 18:30:00,474.0,464.0,LU
2018-09-09 18:45:00,474.0,466.0,LU
2018-09-09 19:00:00,469.0,463.0,LU
2018-09-09 19:15:00,465.0,457.0,LU
2018-09-09 19:30:00,462.0,452.0,LU
2018-09-09 19:45:00,455.0,449.0,LU
2018-09-09 20:00:00,449.0,443.0,LU
2018-09-09 20:15:00,453.0,446.0,LU
2018-09-09 20:30:00,452.0,443.0,LU
2018-09-09 20:45:00,442.0,435.0,LU
2018-09-09 21:00:00,431.0,430.0,LU
2018-09-09 21:15:00,424.0,418.0,LU
2018-09-09 21:30:00,418.0,411.0,LU
2018-09-09 21:45:00,407.0,404.0,LU
2018-09-09 22:00:00,399.0,399.0,LU
2018-09-09 22:15:00,391.0,390.0,LU
2018-09-09 22:30:00,388.0,385.0,LU
2018-09-09 22:45:00,380.0,380.0,LU
2018-09-09 23:00:00,370.0,376.0,LU
2018-09-09 23:15:00,360.0,371.0,LU
2018-09-09 23:30:00,355.0,368.0,LU
2018-09-09 23:45:00,343.0,366.0,LU
2018-09-10 00:00:00,339.0,363.0,LU
2018-09-10 00:15:00,337.0,363.0,LU
2018-09-10 00:30:00,329.0,362.0,LU
2018-09-10 00:45:00,325.0,361.0,LU
2018-09-10 01:00:00,324.0,362.0,LU
2018-09-10 01:15:00,321.0,364.0,LU
2018-09-10 01:30:00,323.0,364.0,LU
2018-09-10 01:45:00,321.0,363.0,LU
2018-09-10 02:00:00,321.0,363.0,LU
2018-09-10 02:15:00,322.0,362.0,LU
2018-09-10 02:30:00,336.0,364.0,LU
2018-09-10 02:45:00,353.0,365.0,LU
2018-09-10 03:00:00,370.0,369.0,LU
2018-09-10 03:15:00,391.0,385.0,LU
2018-09-10 03:30:00,407.0,391.0,LU
2018-09-10 03:45:00,414.0,398.0,LU
2018-09-10 04:00:00,429.0,412.0,LU
2018-09-10 04:15:00,444.0,427.0,LU
2018-09-10 04:30:00,450.0,436.0,LU
2018-09-10 04:45:00,465.0,450.0,LU
2018-09-10 05:00:00,483.0,461.0,LU
2018-09-10 05:15:00,489.0,493.0,LU
2018-09-10 05:30:00,494.0,504.0,LU
2018-09-10 05:45:00,508.0,516.0,LU
2018-09-10 06:00:00,519.0,528.0,LU
2018-09-10 06:15:00,533.0,536.0,LU
2018-09-10 06:30:00,538.0,544.0,LU
2018-09-10 06:45:00,543.0,549.0,LU
2018-09-10 07:00:00,544.0,555.0,LU
2018-09-10 07:15:00,551.0,553.0,LU
2018-09-10 07:30:00,553.0,563.0,LU
2018-09-10 07:45:00,553.0,567.0,LU
2018-09-10 08:00:00,559.0,566.0,LU
2018-09-10 08:15:00,562.0,566.0,LU
2018-09-10 08:30:00,569.0,563.0,LU
2018-09-10 08:45:00,566.0,561.0,LU
2018-09-10 09:00:00,567.0,562.0,LU
2018-09-10 09:15:00,565.0,559.0,LU
2018-09-10 09:30:00,568.0,563.0,LU
2018-09-10 09:45:00,569.0,573.0,LU
2018-09-10 10:00:00,576.0,577.0,LU
2018-09-10 10:15:00,567.0,567.0,LU
2018-09-10 10:30:00,559.0,559.0,LU
2018-09-10 10:45:00,546.0,554.0,LU
2018-09-10 11:00:00,537.0,550.0,LU
2018-09-10 11:15:00,542.0,546.0,LU
2018-09-10 11:30:00,534.0,543.0,LU
2018-09-10 11:45:00,524.0,542.0,LU
2018-09-10 12:00:00,518.0,539.0,LU
2018-09-10 12:15:00,518.0,539.0,LU
2018-09-10 12:30:00,519.0,536.0,LU
2018-09-10 12:45:00,514.0,533.0,LU
2018-09-10 13:00:00,519.0,530.0,LU
2018-09-10 13:15:00,520.0,521.0,LU
2018-09-10 13:30:00,519.0,516.0,LU
2018-09-10 13:45:00,522.0,513.0,LU
2018-09-10 14:00:00,517.0,508.0,LU
2018-09-10 14:15:00,518.0,511.0,LU
2018-09-10 14:30:00,521.0,510.0,LU
2018-09-10 14:45:00,518.0,508.0,LU
2018-09-10 15:00:00,518.0,510.0,LU
2018-09-10 15:15:00,516.0,519.0,LU
2018-09-10 15:30:00,525.0,517.0,LU
2018-09-10 15:45:00,528.0,521.0,LU
2018-09-10 16:00:00,538.0,531.0,LU
2018-09-10 16:15:00,539.0,540.0,LU
2018-09-10 16:30:00,545.0,545.0,LU
2018-09-10 16:45:00,549.0,546.0,LU
2018-09-10 17:00:00,558.0,546.0,LU
2018-09-10 17:15:00,555.0,553.0,LU
2018-09-10 17:30:00,554.0,550.0,LU
2018-09-10 17:45:00,554.0,551.0,LU
2018-09-10 18:00:00,557.0,552.0,LU
2018-09-10 18:15:00,555.0,555.0,LU
2018-09-10 18:30:00,560.0,551.0,LU
2018-09-10 18:45:00,548.0,545.0,LU
2018-09-10 19:00:00,532.0,536.0,LU
2018-09-10 19:15:00,520.0,530.0,LU
2018-09-10 19:30:00,507.0,523.0,LU
2018-09-10 19:45:00,499.0,512.0,LU
2018-09-10 20:00:00,490.0,501.0,LU
2018-09-10 20:15:00,497.0,499.0,LU
2018-09-10 20:30:00,488.0,492.0,LU
2018-09-10 20:45:00,476.0,482.0,LU
2018-09-10 21:00:00,467.0,473.0,LU
2018-09-10 21:15:00,455.0,460.0,LU
2018-09-10 21:30:00,447.0,452.0,LU
2018-09-10 21:45:00,439.0,444.0,LU
2018-09-10 22:00:00,431.0,435.0,LU
2018-09-10 22:15:00,421.0,425.0,LU
2018-09-10 22:30:00,419.0,419.0,LU
2018-09-10 22:45:00,409.0,412.0,LU
2018-09-10 23:00:00,405.0,407.0,LU
2018-09-10 23:15:00,401.0,401.0,LU
2018-09-10 23:30:00,405.0,399.0,LU
2018-09-10 23:45:00,404.0,395.0,LU
2018-09-11 00:00:00,399.0,393.0,LU
2018-09-11 00:15:00,401.0,390.0,LU
2018-09-11 00:30:00,402.0,390.0,LU
2018-09-11 00:45:00,400.0,387.0,LU
2018-09-11 01:00:00,400.0,387.0,LU
2018-09-11 01:15:00,400.0,387.0,LU
2018-09-11 01:30:00,401.0,386.0,LU
2018-09-11 01:45:00,400.0,384.0,LU
2018-09-11 02:00:00,397.0,384.0,LU
2018-09-11 02:15:00,394.0,386.0,LU
2018-09-11 02:30:00,397.0,388.0,LU
2018-09-11 02:45:00,403.0,392.0,LU
2018-09-11 03:00:00,404.0,396.0,LU
2018-09-11 03:15:00,416.0,404.0,LU
2018-09-11 03:30:00,416.0,409.0,LU
2018-09-11 03:45:00,418.0,416.0,LU
2018-09-11 04:00:00,430.0,427.0,LU
2018-09-11 04:15:00,440.0,438.0,LU
2018-09-11 04:30:00,448.0,445.0,LU
2018-09-11 04:45:00,454.0,459.0,LU
2018-09-11 05:00:00,468.0,465.0,LU
2018-09-11 05:15:00,477.0,477.0,LU
2018-09-11 05:30:00,488.0,488.0,LU
2018-09-11 05:45:00,495.0,499.0,LU
2018-09-11 06:00:00,503.0,508.0,LU
2018-09-11 06:15:00,516.0,513.0,LU
2018-09-11 06:30:00,517.0,520.0,LU
2018-09-11 06:45:00,517.0,522.0,LU
2018-09-11 07:00:00,525.0,525.0,LU
2018-09-11 07:15:00,529.0,531.0,LU
2018-09-11 07:30:00,536.0,540.0,LU
2018-09-11 07:45:00,535.0,542.0,LU
2018-09-11 08:00:00,535.0,544.0,LU
2018-09-11 08:15:00,538.0,549.0,LU
2018-09-11 08:30:00,534.0,549.0,LU
2018-09-11 08:45:00,530.0,550.0,LU
2018-09-11 09:00:00,536.0,551.0,LU
2018-09-11 09:15:00,526.0,546.0,LU
2018-09-11 09:30:00,527.0,551.0,LU
2018-09-11 09:45:00,529.0,556.0,LU
2018-09-11 10:00:00,532.0,560.0,LU
2018-09-11 10:15:00,526.0,544.0,LU
2018-09-11 10:30:00,521.0,537.0,LU
2018-09-11 10:45:00,519.0,533.0,LU
2018-09-11 11:00:00,519.0,530.0,LU
2018-09-11 11:15:00,522.0,524.0,LU
2018-09-11 11:30:00,517.0,523.0,LU
2018-09-11 11:45:00,508.0,524.0,LU
2018-09-11 12:00:00,511.0,520.0,LU
2018-09-11 12:15:00,513.0,520.0,LU
2018-09-11 12:30:00,517.0,519.0,LU
2018-09-11 12:45:00,522.0,515.0,LU
2018-09-11 13:00:00,523.0,509.0,LU
2018-09-11 13:15:00,523.0,506.0,LU
2018-09-11 13:30:00,521.0,504.0,LU
2018-09-11 13:45:00,517.0,501.0,LU
2018-09-11 14:00:00,519.0,496.0,LU
2018-09-11 14:15:00,520.0,500.0,LU
2018-09-11 14:30:00,531.0,501.0,LU
2018-09-11 14:45:00,526.0,501.0,LU
2018-09-11 15:00:00,527.0,501.0,LU
2018-09-11 15:15:00,532.0,510.0,LU
2018-09-11 15:30:00,536.0,515.0,LU
2018-09-11 15:45:00,548.0,519.0,LU
2018-09-11 16:00:00,550.0,525.0,LU
2018-09-11 16:15:00,546.0,532.0,LU
2018-09-11 16:30:00,548.0,536.0,LU
2018-09-11 16:45:00,557.0,539.0,LU
2018-09-11 17:00:00,562.0,542.0,LU
2018-09-11 17:15:00,560.0,544.0,LU
2018-09-11 17:30:00,558.0,543.0,LU
2018-09-11 17:45:00,554.0,540.0,LU
2018-09-11 18:00:00,546.0,540.0,LU
2018-09-11 18:15:00,537.0,533.0,LU
2018-09-11 18:30:00,548.0,537.0,LU
2018-09-11 18:45:00,545.0,537.0,LU
2018-09-11 19:00:00,531.0,529.0,LU
2018-09-11 19:15:00,512.0,515.0,LU
2018-09-11 19:30:00,502.0,507.0,LU
2018-09-11 19:45:00,483.0,500.0,LU
2018-09-11 20:00:00,467.0,492.0,LU
2018-09-11 20:15:00,462.0,488.0,LU
2018-09-11 20:30:00,457.0,485.0,LU
2018-09-11 20:45:00,444.0,474.0,LU
2018-09-11 21:00:00,431.0,462.0,LU
2018-09-11 21:15:00,418.0,451.0,LU
2018-09-11 21:30:00,411.0,443.0,LU
2018-09-11 21:45:00,406.0,436.0,LU
2018-09-11 22:00:00,407.0,426.0,LU
2018-09-11 22:15:00,411.0,416.0,LU
2018-09-11 22:30:00,409.0,409.0,LU
2018-09-11 22:45:00,405.0,403.0,LU
2018-09-11 23:00:00,407.0,398.0,LU
2018-09-11 23:15:00,406.0,407.0,LU
2018-09-11 23:30:00,405.0,404.0,LU
2018-09-11 23:45:00,402.0,401.0,LU
2018-09-12 00:00:00,402.0,398.0,LU
2018-09-12 00:15:00,404.0,389.0,LU
2018-09-12 00:30:00,401.0,388.0,LU
2018-09-12 00:45:00,401.0,387.0,LU
2018-09-12 01:00:00,401.0,386.0,LU
2018-09-12 01:15:00,403.0,395.0,LU
2018-09-12 01:30:00,399.0,394.0,LU
2018-09-12 01:45:00,395.0,393.0,LU
2018-09-12 02:00:00,393.0,393.0,LU
2018-09-12 02:15:00,401.0,396.0,LU
2018-09-12 02:30:00,396.0,399.0,LU
2018-09-12 02:45:00,385.0,402.0,LU
2018-09-12 03:00:00,382.0,405.0,LU
2018-09-12 03:15:00,388.0,415.0,LU
2018-09-12 03:30:00,387.0,422.0,LU
2018-09-12 03:45:00,386.0,429.0,LU
2018-09-12 04:00:00,392.0,445.0,LU
2018-09-12 04:15:00,410.0,453.0,LU
2018-09-12 04:30:00,410.0,456.0,LU
2018-09-12 04:45:00,420.0,474.0,LU
2018-09-12 05:00:00,438.0,486.0,LU
2018-09-12 05:15:00,451.0,496.0,LU
2018-09-12 05:30:00,466.0,505.0,LU
2018-09-12 05:45:00,480.0,517.0,LU
2018-09-12 06:00:00,488.0,524.0,LU
2018-09-12 06:15:00,499.0,532.0,LU
2018-09-12 06:30:00,508.0,539.0,LU
2018-09-12 06:45:00,518.0,544.0,LU
2018-09-12 07:00:00,520.0,546.0,LU
2018-09-12 07:15:00,528.0,555.0,LU
2018-09-12 07:30:00,542.0,560.0,LU
2018-09-12 07:45:00,549.0,560.0,LU
2018-09-12 08:00:00,556.0,563.0,LU
2018-09-12 08:15:00,559.0,570.0,LU
2018-09-12 08:30:00,558.0,569.0,LU
2018-09-12 08:45:00,559.0,564.0,LU
2018-09-12 09:00:00,567.0,566.0,LU
2018-09-12 09:15:00,563.0,570.0,LU
2018-09-12 09:30:00,569.0,576.0,LU
2018-09-12 09:45:00,578.0,582.0,LU
2018-09-12 10:00:00,578.0,583.0,LU
2018-09-12 10:15:00,567.0,571.0,LU
2018-09-12 10:30:00,551.0,562.0,LU
2018-09-12 10:45:00,552.0,556.0,LU
2018-09-12 11:00:00,550.0,556.0,LU
2018-09-12 11:15:00,547.0,557.0,LU
2018-09-12 11:30:00,547.0,556.0,LU
2018-09-12 11:45:00,543.0,553.0,LU
2018-09-12 12:00:00,541.0,547.0,LU
2018-09-12 12:15:00,544.0,546.0,LU
2018-09-12 12:30:00,552.0,546.0,LU
2018-09-12 12:45:00,547.0,542.0,LU
2018-09-12 13:00:00,543.0,537.0,LU
2018-09-12 13:15:00,546.0,537.0,LU
2018-09-12 13:30:00,539.0,536.0,LU
2018-09-12 13:45:00,536.0,535.0,LU
2018-09-12 14:00:00,533.0,533.0,LU
2018-09-12 14:15:00,533.0,533.0,LU
2018-09-12 14:30:00,539.0,535.0,LU
2018-09-12 14:45:00,548.0,535.0,LU
2018-09-12 15:00:00,554.0,536.0,LU
2018-09-12 15:15:00,558.0,537.0,LU
2018-09-12 15:30:00,557.0,544.0,LU
2018-09-12 15:45:00,555.0,550.0,LU
2018-09-12 16:00:00,564.0,558.0,LU
2018-09-12 16:15:00,558.0,558.0,LU
2018-09-12 16:30:00,559.0,561.0,LU
2018-09-12 16:45:00,565.0,564.0,LU
2018-09-12 17:00:00,565.0,567.0,LU
2018-09-12 17:15:00,560.0,565.0,LU
2018-09-12 17:30:00,560.0,566.0,LU
2018-09-12 17:45:00,558.0,566.0,LU
2018-09-12 18:00:00,558.0,566.0,LU
2018-09-12 18:15:00,553.0,563.0,LU
2018-09-12 18:30:00,558.0,561.0,LU
2018-09-12 18:45:00,547.0,552.0,LU
2018-09-12 19:00:00,542.0,544.0,LU
2018-09-12 19:15:00,532.0,536.0,LU
2018-09-12 19:30:00,525.0,526.0,LU
2018-09-12 19:45:00,514.0,517.0,LU
2018-09-12 20:00:00,503.0,506.0,LU
2018-09-12 20:15:00,500.0,505.0,LU
2018-09-12 20:30:00,499.0,498.0,LU
2018-09-12 20:45:00,491.0,487.0,LU
2018-09-12 21:00:00,484.0,477.0,LU
2018-09-12 21:15:00,473.0,472.0,LU
2018-09-12 21:30:00,463.0,462.0,LU
2018-09-12 21:45:00,458.0,453.0,LU
2018-09-12 22:00:00,450.0,446.0,LU
2018-09-12 22:15:00,444.0,427.0,LU
2018-09-12 22:30:00,445.0,420.0,LU
2018-09-12 22:45:00,438.0,415.0,LU
2018-09-12 23:00:00,433.0,410.0,LU
2018-09-12 23:15:00,427.0,405.0,LU
2018-09-12 23:30:00,426.0,403.0,LU
2018-09-12 23:45:00,423.0,400.0,LU
2018-09-13 00:00:00,419.0,398.0,LU
2018-09-13 00:15:00,419.0,401.0,LU
2018-09-13 00:30:00,415.0,400.0,LU
2018-09-13 00:45:00,415.0,399.0,LU
2018-09-13 01:00:00,415.0,398.0,LU
2018-09-13 01:15:00,416.0,399.0,LU
2018-09-13 01:30:00,418.0,398.0,LU
2018-09-13 01:45:00,411.0,396.0,LU
2018-09-13 02:00:00,413.0,397.0,LU
2018-09-13 02:15:00,418.0,400.0,LU
2018-09-13 02:30:00,417.0,401.0,LU
2018-09-13 02:45:00,420.0,403.0,LU
2018-09-13 03:00:00,424.0,406.0,LU
2018-09-13 03:15:00,433.0,420.0,LU
2018-09-13 03:30:00,435.0,429.0,LU
2018-09-13 03:45:00,442.0,437.0,LU
2018-09-13 04:00:00,460.0,448.0,LU
2018-09-13 04:15:00,473.0,458.0,LU
2018-09-13 04:30:00,483.0,464.0,LU
2018-09-13 04:45:00,496.0,480.0,LU
2018-09-13 05:00:00,503.0,491.0,LU
2018-09-13 05:15:00,522.0,511.0,LU
2018-09-13 05:30:00,530.0,525.0,LU
2018-09-13 05:45:00,533.0,535.0,LU
2018-09-13 06:00:00,543.0,544.0,LU
2018-09-13 06:15:00,561.0,555.0,LU
2018-09-13 06:30:00,575.0,566.0,LU
2018-09-13 06:45:00,580.0,571.0,LU
2018-09-13 07:00:00,586.0,574.0,LU
2018-09-13 07:15:00,594.0,575.0,LU
2018-09-13 07:30:00,604.0,585.0,LU
2018-09-13 07:45:00,602.0,588.0,LU
2018-09-13 08:00:00,611.0,593.0,LU
2018-09-13 08:15:00,616.0,591.0,LU
2018-09-13 08:30:00,619.0,593.0,LU
2018-09-13 08:45:00,617.0,594.0,LU
2018-09-13 09:00:00,619.0,594.0,LU
2018-09-13 09:15:00,625.0,592.0,LU
2018-09-13 09:30:00,626.0,597.0,LU
2018-09-13 09:45:00,635.0,605.0,LU
2018-09-13 10:00:00,615.0,608.0,LU
2018-09-13 10:15:00,600.0,600.0,LU
2018-09-13 10:30:00,610.0,591.0,LU
2018-09-13 10:45:00,608.0,584.0,LU
2018-09-13 11:00:00,612.0,580.0,LU
2018-09-13 11:15:00,618.0,581.0,LU
2018-09-13 11:30:00,610.0,578.0,LU
2018-09-13 11:45:00,604.0,576.0,LU
2018-09-13 12:00:00,601.0,572.0,LU
2018-09-13 12:15:00,603.0,571.0,LU
2018-09-13 12:30:00,609.0,570.0,LU
2018-09-13 12:45:00,602.0,571.0,LU
2018-09-13 13:00:00,602.0,569.0,LU
2018-09-13 13:15:00,601.0,564.0,LU
2018-09-13 13:30:00,598.0,556.0,LU
2018-09-13 13:45:00,594.0,553.0,LU
2018-09-13 14:00:00,592.0,553.0,LU
2018-09-13 14:15:00,589.0,555.0,LU
2018-09-13 14:30:00,587.0,558.0,LU
2018-09-13 14:45:00,582.0,557.0,LU
2018-09-13 15:00:00,579.0,556.0,LU
2018-09-13 15:15:00,574.0,549.0,LU
2018-09-13 15:30:00,570.0,551.0,LU
2018-09-13 15:45:00,575.0,556.0,LU
2018-09-13 16:00:00,577.0,562.0,LU
2018-09-13 16:15:00,582.0,560.0,LU
2018-09-13 16:30:00,582.0,563.0,LU
2018-09-13 16:45:00,586.0,566.0,LU
2018-09-13 17:00:00,586.0,570.0,LU
2018-09-13 17:15:00,585.0,566.0,LU
2018-09-13 17:30:00,584.0,565.0,LU
2018-09-13 17:45:00,579.0,562.0,LU
2018-09-13 18:00:00,576.0,558.0,LU
2018-09-13 18:15:00,575.0,553.0,LU
2018-09-13 18:30:00,568.0,548.0,LU
2018-09-13 18:45:00,557.0,543.0,LU
2018-09-13 19:00:00,548.0,535.0,LU
2018-09-13 19:15:00,538.0,523.0,LU
2018-09-13 19:30:00,526.0,516.0,LU
2018-09-13 19:45:00,516.0,506.0,LU
2018-09-13 20:00:00,502.0,496.0,LU
2018-09-13 20:15:00,503.0,494.0,LU
2018-09-13 20:30:00,500.0,489.0,LU
2018-09-13 20:45:00,492.0,478.0,LU
2018-09-13 21:00:00,483.0,469.0,LU
2018-09-13 21:15:00,471.0,457.0,LU
2018-09-13 21:30:00,463.0,450.0,LU
2018-09-13 21:45:00,459.0,442.0,LU
2018-09-13 22:00:00,450.0,433.0,LU
2018-09-13 22:15:00,440.0,440.0,LU
2018-09-13 22:30:00,432.0,433.0,LU
2018-09-13 22:45:00,424.0,427.0,LU
2018-09-13 23:00:00,420.0,421.0,LU
2018-09-13 23:15:00,421.0,415.0,LU
2018-09-13 23:30:00,410.0,410.0,LU
2018-09-13 23:45:00,408.0,409.0,LU
2018-09-14 00:00:00,410.0,407.0,LU
2018-09-14 00:15:00,410.0,407.0,LU
2018-09-14 00:30:00,411.0,407.0,LU
2018-09-14 00:45:00,410.0,406.0,LU
2018-09-14 01:00:00,416.0,403.0,LU
2018-09-14 01:15:00,414.0,408.0,LU
2018-09-14 01:30:00,411.0,409.0,LU
2018-09-14 01:45:00,412.0,406.0,LU
2018-09-14 02:00:00,414.0,407.0,LU
2018-09-14 02:15:00,418.0,411.0,LU
2018-09-14 02:30:00,421.0,413.0,LU
2018-09-14 02:45:00,424.0,416.0,LU
2018-09-14 03:00:00,426.0,419.0,LU
2018-09-14 03:15:00,434.0,429.0,LU
2018-09-14 03:30:00,443.0,435.0,LU
2018-09-14 03:45:00,444.0,443.0,LU
2018-09-14 04:00:00,458.0,453.0,LU
2018-09-14 04:15:00,472.0,463.0,LU
2018-09-14 04:30:00,483.0,466.0,LU
2018-09-14 04:45:00,496.0,480.0,LU
2018-09-14 05:00:00,512.0,495.0,LU
2018-09-14 05:15:00,530.0,517.0,LU
2018-09-14 05:30:00,538.0,531.0,LU
2018-09-14 05:45:00,543.0,543.0,LU
2018-09-14 06:00:00,551.0,552.0,LU
2018-09-14 06:15:00,558.0,562.0,LU
2018-09-14 06:30:00,566.0,569.0,LU
2018-09-14 06:45:00,571.0,576.0,LU
2018-09-14 07:00:00,579.0,577.0,LU
2018-09-14 07:15:00,583.0,587.0,LU
2018-09-14 07:30:00,590.0,586.0,LU
2018-09-14 07:45:00,598.0,592.0,LU
2018-09-14 08:00:00,606.0,596.0,LU
2018-09-14 08:15:00,604.0,592.0,LU
2018-09-14 08:30:00,603.0,592.0,LU
2018-09-14 08:45:00,603.0,591.0,LU
2018-09-14 09:00:00,594.0,591.0,LU
2018-09-14 09:15:00,592.0,585.0,LU
2018-09-14 09:30:00,587.0,587.0,LU
2018-09-14 09:45:00,586.0,595.0,LU
2018-09-14 10:00:00,593.0,598.0,LU
2018-09-14 10:15:00,588.0,592.0,LU
2018-09-14 10:30:00,585.0,586.0,LU
2018-09-14 10:45:00,587.0,579.0,LU
2018-09-14 11:00:00,582.0,575.0,LU
2018-09-14 11:15:00,576.0,562.0,LU
2018-09-14 11:30:00,577.0,560.0,LU
2018-09-14 11:45:00,575.0,555.0,LU
2018-09-14 12:00:00,576.0,552.0,LU
2018-09-14 12:15:00,573.0,551.0,LU
2018-09-14 12:30:00,566.0,552.0,LU
2018-09-14 12:45:00,556.0,547.0,LU
2018-09-14 13:00:00,554.0,546.0,LU
2018-09-14 13:15:00,552.0,544.0,LU
2018-09-14 13:30:00,548.0,541.0,LU
2018-09-14 13:45:00,551.0,536.0,LU
2018-09-14 14:00:00,553.0,533.0,LU
2018-09-14 14:15:00,557.0,526.0,LU
2018-09-14 14:30:00,556.0,530.0,LU
2018-09-14 14:45:00,552.0,530.0,LU
2018-09-14 15:00:00,549.0,530.0,LU
2018-09-14 15:15:00,549.0,531.0,LU
2018-09-14 15:30:00,552.0,535.0,LU
2018-09-14 15:45:00,553.0,537.0,LU
2018-09-14 16:00:00,553.0,541.0,LU
2018-09-14 16:15:00,554.0,537.0,LU
2018-09-14 16:30:00,558.0,538.0,LU
2018-09-14 16:45:00,557.0,539.0,LU
2018-09-14 17:00:00,559.0,543.0,LU
2018-09-14 17:15:00,559.0,543.0,LU
2018-09-14 17:30:00,555.0,546.0,LU
2018-09-14 17:45:00,554.0,544.0,LU
2018-09-14 18:00:00,554.0,539.0,LU
2018-09-14 18:15:00,561.0,543.0,LU
2018-09-14 18:30:00,564.0,539.0,LU
2018-09-14 18:45:00,558.0,535.0,LU
2018-09-14 19:00:00,541.0,530.0,LU
2018-09-14 19:15:00,525.0,523.0,LU
2018-09-14 19:30:00,513.0,517.0,LU
2018-09-14 19:45:00,500.0,509.0,LU
2018-09-14 20:00:00,490.0,502.0,LU
2018-09-14 20:15:00,493.0,502.0,LU
2018-09-14 20:30:00,494.0,500.0,LU
2018-09-14 20:45:00,485.0,488.0,LU
2018-09-14 21:00:00,476.0,479.0,LU
2018-09-14 21:15:00,467.0,465.0,LU
2018-09-14 21:30:00,460.0,458.0,LU
2018-09-14 21:45:00,448.0,450.0,LU
2018-09-14 22:00:00,443.0,442.0,LU
2018-09-14 22:15:00,439.0,448.0,LU
2018-09-14 22:30:00,434.0,441.0,LU
2018-09-14 22:45:00,424.0,434.0,LU
2018-09-14 23:00:00,416.0,429.0,LU
2018-09-14 23:15:00,410.0,423.0,LU
2018-09-14 23:30:00,406.0,421.0,LU
2018-09-14 23:45:00,405.0,416.0,LU
2018-09-15 00:00:00,396.0,412.0,LU
2018-09-15 00:15:00,394.0,412.0,LU
2018-09-15 00:30:00,394.0,412.0,LU
2018-09-15 00:45:00,390.0,409.0,LU
2018-09-15 01:00:00,389.0,408.0,LU
2018-09-15 01:15:00,389.0,406.0,LU
2018-09-15 01:30:00,385.0,405.0,LU
2018-09-15 01:45:00,384.0,404.0,LU
2018-09-15 02:00:00,384.0,401.0,LU
2018-09-15 02:15:00,386.0,402.0,LU
2018-09-15 02:30:00,389.0,403.0,LU
2018-09-15 02:45:00,389.0,401.0,LU
2018-09-15 03:00:00,391.0,402.0,LU
2018-09-15 03:15:00,400.0,405.0,LU
2018-09-15 03:30:00,405.0,407.0,LU
2018-09-15 03:45:00,401.0,410.0,LU
2018-09-15 04:00:00,402.0,414.0,LU
2018-09-15 04:15:00,401.0,413.0,LU
2018-09-15 04:30:00,398.0,409.0,LU
2018-09-15 04:45:00,405.0,407.0,LU
2018-09-15 05:00:00,410.0,411.0,LU
2018-09-15 05:15:00,411.0,415.0,LU
2018-09-15 05:30:00,410.0,418.0,LU
2018-09-15 05:45:00,411.0,423.0,LU
2018-09-15 06:00:00,406.0,427.0,LU
2018-09-15 06:15:00,414.0,434.0,LU
2018-09-15 06:30:00,421.0,438.0,LU
2018-09-15 06:45:00,427.0,442.0,LU
2018-09-15 07:00:00,438.0,448.0,LU
2018-09-15 07:15:00,444.0,455.0,LU
2018-09-15 07:30:00,450.0,459.0,LU
2018-09-15 07:45:00,450.0,461.0,LU
2018-09-15 08:00:00,455.0,464.0,LU
2018-09-15 08:15:00,455.0,466.0,LU
2018-09-15 08:30:00,454.0,468.0,LU
2018-09-15 08:45:00,457.0,468.0,LU
2018-09-15 09:00:00,460.0,467.0,LU
2018-09-15 09:15:00,460.0,464.0,LU
2018-09-15 09:30:00,466.0,465.0,LU
2018-09-15 09:45:00,470.0,469.0,LU
2018-09-15 10:00:00,472.0,474.0,LU
2018-09-15 10:15:00,470.0,476.0,LU
2018-09-15 10:30:00,465.0,472.0,LU
2018-09-15 10:45:00,461.0,469.0,LU
2018-09-15 11:00:00,455.0,467.0,LU
2018-09-15 11:15:00,453.0,461.0,LU
2018-09-15 11:30:00,451.0,458.0,LU
2018-09-15 11:45:00,442.0,456.0,LU
2018-09-15 12:00:00,440.0,449.0,LU
2018-09-15 12:15:00,442.0,441.0,LU
2018-09-15 12:30:00,440.0,437.0,LU
2018-09-15 12:45:00,439.0,435.0,LU
2018-09-15 13:00:00,447.0,433.0,LU
2018-09-15 13:15:00,441.0,437.0,LU
2018-09-15 13:30:00,444.0,435.0,LU
2018-09-15 13:45:00,447.0,434.0,LU
2018-09-15 14:00:00,449.0,434.0,LU
2018-09-15 14:15:00,464.0,433.0,LU
2018-09-15 14:30:00,468.0,436.0,LU
2018-09-15 14:45:00,464.0,437.0,LU
2018-09-15 15:00:00,465.0,440.0,LU
2018-09-15 15:15:00,467.0,448.0,LU
2018-09-15 15:30:00,469.0,454.0,LU
2018-09-15 15:45:00,472.0,462.0,LU
2018-09-15 16:00:00,484.0,468.0,LU
2018-09-15 16:15:00,482.0,467.0,LU
2018-09-15 16:30:00,482.0,469.0,LU
2018-09-15 16:45:00,487.0,473.0,LU
2018-09-15 17:00:00,491.0,479.0,LU
2018-09-15 17:15:00,495.0,485.0,LU
2018-09-15 17:30:00,498.0,491.0,LU
2018-09-15 17:45:00,500.0,499.0,LU
2018-09-15 18:00:00,506.0,504.0,LU
2018-09-15 18:15:00,518.0,508.0,LU
2018-09-15 18:30:00,517.0,503.0,LU
2018-09-15 18:45:00,511.0,495.0,LU
2018-09-15 19:00:00,499.0,489.0,LU
2018-09-15 19:15:00,491.0,486.0,LU
2018-09-15 19:30:00,485.0,480.0,LU
2018-09-15 19:45:00,481.0,475.0,LU
2018-09-15 20:00:00,473.0,469.0,LU
2018-09-15 20:15:00,477.0,480.0,LU
2018-09-15 20:30:00,478.0,478.0,LU
2018-09-15 20:45:00,473.0,471.0,LU
2018-09-15 21:00:00,468.0,468.0,LU
2018-09-15 21:15:00,463.0,460.0,LU
2018-09-15 21:30:00,457.0,462.0,LU
2018-09-15 21:45:00,449.0,457.0,LU
2018-09-15 22:00:00,439.0,449.0,LU
2018-09-15 22:15:00,434.0,448.25,LU
2018-09-15 22:30:00,427.0,447.5,LU
2018-09-15 22:45:00,422.0,446.75,LU
2018-09-15 23:00:00,415.0,446.0,LU
2018-09-15 23:15:00,410.0,445.25,LU
2018-09-15 23:30:00,407.0,444.5,LU
2018-09-15 23:45:00,405.0,443.75,LU
2018-09-16 00:00:00,400.0,443.0,LU
2018-09-16 00:15:00,397.0,435.0,LU
2018-09-16 00:30:00,397.0,429.0,LU
2018-09-16 00:45:00,394.0,425.0,LU
2018-09-16 01:00:00,395.0,420.0,LU
2018-09-16 01:15:00,394.0,416.0,LU
2018-09-16 01:30:00,393.0,412.0,LU
2018-09-16 01:45:00,393.0,409.0,LU
2018-09-16 02:00:00,390.0,408.0,LU
2018-09-16 02:15:00,388.0,407.0,LU
2018-09-16 02:30:00,389.0,405.0,LU
2018-09-16 02:45:00,389.0,403.0,LU
2018-09-16 03:00:00,385.0,403.0,LU
2018-09-16 03:15:00,390.0,402.0,LU
2018-09-16 03:30:00,389.0,401.0,LU
2018-09-16 03:45:00,386.0,399.0,LU
2018-09-16 04:00:00,388.0,398.0,LU
2018-09-16 04:15:00,386.0,397.0,LU
2018-09-16 04:30:00,382.0,397.0,LU
2018-09-16 04:45:00,381.0,398.0,LU
2018-09-16 05:00:00,387.0,402.0,LU
2018-09-16 05:15:00,386.0,402.0,LU
2018-09-16 05:30:00,379.0,403.0,LU
2018-09-16 05:45:00,382.0,404.0,LU
2018-09-16 06:00:00,379.0,390.0,LU
2018-09-16 06:15:00,384.0,384.0,LU
2018-09-16 06:30:00,386.0,386.0,LU
2018-09-16 06:45:00,388.0,389.0,LU
2018-09-16 07:00:00,389.0,390.0,LU
2018-09-16 07:15:00,397.0,388.0,LU
2018-09-16 07:30:00,401.0,389.0,LU
2018-09-16 07:45:00,397.0,390.0,LU
2018-09-16 08:00:00,404.0,397.0,LU
2018-09-16 08:15:00,410.0,399.0,LU
2018-09-16 08:30:00,414.0,404.0,LU
2018-09-16 08:45:00,410.0,408.0,LU
2018-09-16 09:00:00,414.0,414.0,LU
2018-09-16 09:15:00,417.0,421.0,LU
2018-09-16 09:30:00,423.0,426.0,LU
2018-09-16 09:45:00,431.0,428.0,LU
2018-09-16 10:00:00,431.0,432.0,LU
2018-09-16 10:15:00,431.0,434.0,LU
2018-09-16 10:30:00,431.0,435.0,LU
2018-09-16 10:45:00,421.0,437.0,LU
2018-09-16 11:00:00,416.0,436.0,LU
2018-09-16 11:15:00,411.0,438.0,LU
2018-09-16 11:30:00,409.0,443.0,LU
2018-09-16 11:45:00,400.0,445.0,LU
2018-09-16 12:00:00,395.0,442.0,LU
2018-09-16 12:15:00,394.0,441.0,LU
2018-09-16 12:30:00,395.0,436.0,LU
2018-09-16 12:45:00,394.0,431.0,LU
2018-09-16 13:00:00,396.0,421.0,LU
2018-09-16 13:15:00,398.0,416.0,LU
2018-09-16 13:30:00,397.0,412.0,LU
2018-09-16 13:45:00,398.0,405.0,LU
2018-09-16 14:00:00,397.0,399.0,LU
2018-09-16 14:15:00,404.0,398.0,LU
2018-09-16 14:30:00,406.0,396.0,LU
2018-09-16 14:45:00,412.0,392.0,LU
2018-09-16 15:00:00,416.0,391.0,LU
2018-09-16 15:15:00,425.0,391.0,LU
2018-09-16 15:30:00,427.0,392.0,LU
2018-09-16 15:45:00,431.0,395.0,LU
2018-09-16 16:00:00,441.0,395.0,LU
2018-09-16 16:15:00,444.0,398.0,LU
2018-09-16 16:30:00,454.0,402.0,LU
2018-09-16 16:45:00,453.0,405.0,LU
2018-09-16 17:00:00,460.0,415.0,LU
2018-09-16 17:15:00,467.0,419.0,LU
2018-09-16 17:30:00,471.0,424.0,LU
2018-09-16 17:45:00,482.0,434.0,LU
2018-09-16 18:00:00,483.0,435.0,LU
2018-09-16 18:15:00,502.0,441.0,LU
2018-09-16 18:30:00,503.0,447.0,LU
2018-09-16 18:45:00,500.0,457.0,LU
2018-09-16 19:00:00,494.0,467.0,LU
2018-09-16 19:15:00,487.0,472.0,LU
2018-09-16 19:30:00,478.0,482.0,LU
2018-09-16 19:45:00,466.0,490.0,LU
2018-09-16 20:00:00,461.0,504.0,LU
2018-09-16 20:15:00,461.0,504.0,LU
2018-09-16 20:30:00,457.0,498.0,LU
2018-09-16 20:45:00,454.0,493.0,LU
2018-09-16 21:00:00,449.0,489.0,LU
2018-09-16 21:15:00,442.0,481.0,LU
2018-09-16 21:30:00,435.0,475.0,LU
2018-09-16 21:45:00,427.0,468.0,LU
2018-09-16 22:00:00,416.0,478.0,LU
2018-09-16 22:15:00,410.0,478.0,LU
2018-09-16 22:30:00,405.0,468.0,LU
2018-09-16 22:45:00,400.0,463.0,LU
2018-09-16 23:00:00,398.0,456.0,LU
2018-09-16 23:15:00,392.0,447.0,LU
2018-09-16 23:30:00,391.0,440.0,LU
2018-09-16 23:45:00,391.0,435.0,LU
2018-09-17 00:00:00,390.0,431.0,LU
2018-09-17 00:15:00,394.0,425.0,LU
2018-09-17 00:30:00,391.0,419.0,LU
2018-09-17 00:45:00,390.0,414.0,LU
2018-09-17 01:00:00,388.0,411.0,LU
2018-09-17 01:15:00,391.0,408.0,LU
2018-09-17 01:30:00,396.0,405.0,LU
2018-09-17 01:45:00,403.0,403.0,LU
2018-09-17 02:00:00,402.0,407.0,LU
2018-09-17 02:15:00,411.0,407.0,LU
2018-09-17 02:30:00,414.0,406.0,LU
2018-09-17 02:45:00,417.0,405.0,LU
2018-09-17 03:00:00,422.0,410.0,LU
2018-09-17 03:15:00,431.0,411.0,LU
2018-09-17 03:30:00,438.0,410.0,LU
2018-09-17 03:45:00,448.0,410.0,LU
2018-09-17 04:00:00,464.0,415.0,LU
2018-09-17 04:15:00,476.0,418.0,LU
2018-09-17 04:30:00,484.0,420.0,LU
2018-09-17 04:45:00,501.0,426.0,LU
2018-09-17 05:00:00,527.0,437.0,LU
2018-09-17 05:15:00,547.0,445.0,LU
2018-09-17 05:30:00,553.0,453.0,LU
2018-09-17 05:45:00,559.0,469.0,LU
2018-09-17 06:00:00,559.0,475.0,LU
2018-09-17 06:15:00,568.0,483.0,LU
2018-09-17 06:30:00,566.0,504.0,LU
2018-09-17 06:45:00,556.0,524.0,LU
2018-09-17 07:00:00,557.0,542.0,LU
2018-09-17 07:15:00,561.0,552.0,LU
2018-09-17 07:30:00,573.0,562.0,LU
2018-09-17 07:45:00,575.0,567.0,LU
2018-09-17 08:00:00,575.0,574.0,LU
2018-09-17 08:15:00,578.0,581.0,LU
2018-09-17 08:30:00,580.0,587.0,LU
2018-09-17 08:45:00,579.0,594.0,LU
2018-09-17 09:00:00,579.0,592.0,LU
2018-09-17 09:15:00,580.0,599.0,LU
2018-09-17 09:30:00,585.0,603.0,LU
2018-09-17 09:45:00,593.0,607.0,LU
2018-09-17 10:00:00,595.0,598.0,LU
2018-09-17 10:15:00,592.0,600.0,LU
2018-09-17 10:30:00,585.0,596.0,LU
2018-09-17 10:45:00,575.0,598.0,LU
2018-09-17 11:00:00,572.0,597.0,LU
2018-09-17 11:15:00,574.0,605.0,LU
2018-09-17 11:30:00,576.0,615.0,LU
2018-09-17 11:45:00,573.0,619.0,LU
2018-09-17 12:00:00,575.0,600.0,LU
2018-09-17 12:15:00,565.0,591.0,LU
2018-09-17 12:30:00,564.0,586.0,LU
2018-09-17 12:45:00,559.0,582.0,LU
2018-09-17 13:00:00,565.0,585.0,LU
2018-09-17 13:15:00,569.0,581.0,LU
2018-09-17 13:30:00,567.0,577.0,LU
2018-09-17 13:45:00,568.0,572.0,LU
2018-09-17 14:00:00,563.0,574.0,LU
2018-09-17 14:15:00,562.0,573.0,LU
2018-09-17 14:30:00,569.0,570.0,LU
2018-09-17 14:45:00,566.0,565.0,LU
2018-09-17 15:00:00,572.0,564.0,LU
2018-09-17 15:15:00,579.0,561.0,LU
2018-09-17 15:30:00,577.0,559.0,LU
2018-09-17 15:45:00,579.0,553.0,LU
2018-09-17 16:00:00,586.0,552.0,LU
2018-09-17 16:15:00,592.0,552.0,LU
2018-09-17 16:30:00,594.0,549.0,LU
2018-09-17 16:45:00,594.0,548.0,LU
2018-09-17 17:00:00,595.0,550.0,LU
2018-09-17 17:15:00,591.0,553.0,LU
2018-09-17 17:30:00,588.0,559.0,LU
2018-09-17 17:45:00,591.0,567.0,LU
2018-09-17 18:00:00,594.0,579.0,LU
2018-09-17 18:15:00,592.0,573.0,LU
2018-09-17 18:30:00,590.0,576.0,LU
2018-09-17 18:45:00,573.0,582.0,LU
2018-09-17 19:00:00,561.0,591.0,LU
2018-09-17 19:15:00,543.0,591.0,LU
2018-09-17 19:30:00,529.0,585.0,LU
2018-09-17 19:45:00,516.0,590.0,LU
2018-09-17 20:00:00,499.0,590.0,LU
2018-09-17 20:15:00,499.0,584.0,LU
2018-09-17 20:30:00,491.0,571.0,LU
2018-09-17 20:45:00,480.0,559.0,LU
2018-09-17 21:00:00,465.0,546.0,LU
2018-09-17 21:15:00,453.0,536.0,LU
2018-09-17 21:30:00,434.0,526.0,LU
2018-09-17 21:45:00,415.0,512.0,LU
2018-09-17 22:00:00,402.0,509.0,LU
2018-09-17 22:15:00,499.51,508.0,LU
2018-09-17 22:30:00,491.12,497.0,LU
2018-09-17 22:45:00,480.58,486.0,LU
2018-09-17 23:00:00,465.3,468.0,LU
2018-09-17 23:15:00,453.56,458.0,LU
2018-09-17 23:30:00,434.51,451.0,LU
2018-09-17 23:45:00,415.7,440.0,LU
2018-09-22 00:00:00,383.49,396.0,LU
2018-09-22 00:15:00,375.07,390.0,LU
2018-09-22 00:30:00,368.16,381.0,LU
2018-09-22 00:45:00,362.12,377.0,LU
2018-09-22 01:00:00,358.16,375.0,LU
2018-09-22 01:15:00,355.94,370.0,LU
2018-09-22 01:30:00,357.86,367.0,LU
2018-09-22 01:45:00,359.99,362.0,LU
2018-09-22 02:00:00,361.17,365.0,LU
2018-09-22 02:15:00,362.61,364.0,LU
2018-09-22 02:30:00,364.23,365.0,LU
2018-09-22 02:45:00,360.83,364.0,LU
2018-09-22 03:00:00,365.81,369.0,LU
2018-09-22 03:15:00,365.07,367.0,LU
2018-09-22 03:30:00,364.58,365.0,LU
2018-09-22 03:45:00,368.08,367.0,LU
2018-09-22 04:00:00,372.16,372.0,LU
2018-09-22 04:15:00,370.9,372.0,LU
2018-09-22 04:30:00,368.66,374.0,LU
2018-09-22 04:45:00,377.79,373.0,LU
2018-09-22 05:00:00,392.93,382.0,LU
2018-09-22 05:15:00,390.33,384.0,LU
2018-09-22 05:30:00,397.32,383.0,LU
2018-09-22 05:45:00,402.37,386.0,LU
2018-09-22 06:00:00,409.94,388.0,LU
2018-09-22 06:15:00,405.84,386.0,LU
2018-09-22 06:30:00,401.22,392.0,LU
2018-09-22 06:45:00,402.16,398.0,LU
2018-09-22 07:00:00,412.71,404.0,LU
2018-09-22 07:15:00,421.5,404.0,LU
2018-09-22 07:30:00,416.73,404.0,LU
2018-09-22 07:45:00,423.62,402.0,LU
2018-09-22 08:00:00,429.21,413.0,LU
2018-09-22 08:15:00,430.96,419.0,LU
2018-09-22 08:30:00,446.99,425.0,LU
2018-09-22 08:45:00,459.77,435.0,LU
2018-09-22 09:00:00,459.23,443.0,LU
2018-09-22 09:15:00,468.21,447.0,LU
2018-09-22 09:30:00,477.56,450.0,LU
2018-09-22 09:45:00,489.33,452.0,LU
2018-09-22 10:00:00,494.94,455.0,LU
2018-09-22 10:15:00,496.52,456.0,LU
2018-09-22 10:30:00,497.59,458.0,LU
2018-09-22 10:45:00,489.74,461.0,LU
2018-09-22 11:00:00,480.3,460.0,LU
2018-09-22 11:15:00,467.96,465.0,LU
2018-09-22 11:30:00,466.74,468.0,LU
2018-09-22 11:45:00,466.86,472.0,LU
2018-09-22 12:00:00,460.5,462.0,LU
2018-09-22 12:15:00,453.16,456.0,LU
2018-09-22 12:30:00,449.12,451.0,LU
2018-09-22 12:45:00,444.63,446.0,LU
2018-09-22 13:00:00,433.42,439.0,LU
2018-09-22 13:15:00,427.73,437.0,LU
2018-09-22 13:30:00,426.22,430.0,LU
2018-09-22 13:45:00,425.6,426.0,LU
2018-09-22 14:00:00,412.2,429.0,LU
2018-09-22 14:15:00,410.31,425.0,LU
2018-09-22 14:30:00,423.36,422.0,LU
2018-09-22 14:45:00,423.51,421.0,LU
2018-09-22 15:00:00,419.42,413.0,LU
2018-09-22 15:15:00,421.94,413.0,LU
2018-09-22 15:30:00,423.5,414.0,LU
2018-09-22 15:45:00,423.33,416.0,LU
2018-09-22 16:00:00,428.03,418.0,LU
2018-09-22 16:15:00,434.61,420.0,LU
2018-09-22 16:30:00,448.3,422.0,LU
2018-09-22 16:45:00,445.81,426.0,LU
2018-09-22 17:00:00,457.48,431.0,LU
2018-09-22 17:15:00,461.19,432.0,LU
2018-09-22 17:30:00,469.91,437.0,LU
2018-09-22 17:45:00,478.02,444.0,LU
2018-09-22 18:00:00,486.83,448.0,LU
2018-09-22 18:15:00,488.32,451.0,LU
2018-09-22 18:30:00,499.47,455.0,LU
2018-09-22 18:45:00,495.58,460.0,LU
2018-09-22 19:00:00,497.71,470.0,LU
2018-09-22 19:15:00,497.24,476.0,LU
2018-09-22 19:30:00,503.13,484.0,LU
2018-09-22 19:45:00,512.58,490.0,LU
2018-09-22 20:00:00,515.53,494.0,LU
2018-09-22 20:15:00,512.18,492.0,LU
2018-09-22 20:30:00,503.59,486.0,LU
2018-09-22 20:45:00,494.11,479.0,LU
2018-09-22 21:00:00,481.06,473.0,LU
2018-09-22 21:15:00,466.03,466.0,LU
2018-09-22 21:30:00,452.33,459.0,LU
2018-09-22 21:45:00,447.48,454.0,LU
2018-09-22 22:00:00,449.49,461.0,LU
2018-09-22 22:15:00,466.86,463.0,LU
2018-09-22 22:30:00,461.2,454.0,LU
2018-09-22 22:45:00,454.52,449.0,LU
2018-09-22 23:00:00,449.21,444.0,LU
2018-09-22 23:15:00,440.0,439.0,LU
2018-09-22 23:30:00,432.34,434.0,LU
2018-09-22 23:45:00,424.98,425.0,LU
2018-09-24 00:00:00,348.94,363.0,LU
2018-09-24 00:15:00,318.64,359.0,LU
2018-09-24 00:30:00,321.99,354.0,LU
2018-09-24 00:45:00,314.17,351.0,LU
2018-09-24 01:00:00,308.99,352.0,LU
2018-09-24 01:15:00,299.36,349.0,LU
2018-09-24 01:30:00,302.51,348.0,LU
2018-09-24 01:45:00,341.49,346.0,LU
2018-09-24 02:00:00,364.6,350.0,LU
2018-09-24 02:15:00,389.94,352.0,LU
2018-09-24 02:30:00,362.08,351.0,LU
2018-09-24 02:45:00,343.2,352.0,LU
2018-09-24 03:00:00,355.64,356.0,LU
2018-09-24 03:15:00,354.66,356.0,LU
2018-09-24 03:30:00,334.07,354.0,LU
2018-09-24 03:45:00,315.43,356.0,LU
2018-09-24 04:00:00,328.94,362.0,LU
2018-09-24 04:15:00,379.99,365.0,LU
2018-09-24 04:30:00,391.84,367.0,LU
2018-09-24 04:45:00,391.49,372.0,LU
2018-09-24 05:00:00,404.3,385.0,LU
2018-09-24 05:15:00,406.03,392.0,LU
2018-09-24 05:30:00,406.91,404.0,LU
2018-09-24 05:45:00,398.26,428.0,LU
2018-09-24 06:00:00,375.0,442.0,LU
2018-09-24 06:15:00,424.89,447.0,LU
2018-09-24 06:30:00,489.76,466.0,LU
2018-09-24 06:45:00,508.74,487.0,LU
2018-09-24 07:00:00,536.73,513.0,LU
2018-09-24 07:15:00,531.97,521.0,LU
2018-09-24 07:30:00,500.88,525.0,LU
2018-09-24 07:45:00,487.69,532.0,LU
2018-09-24 08:00:00,489.67,544.0,LU
2018-09-24 08:15:00,468.81,553.0,LU
2018-09-24 08:30:00,484.68,551.0,LU
2018-09-24 08:45:00,499.43,553.0,LU
2018-09-24 09:00:00,503.6,557.0,LU
2018-09-24 09:15:00,520.79,571.0,LU
2018-09-24 09:30:00,537.57,575.0,LU
2018-09-24 09:45:00,560.4,580.0,LU
2018-09-24 10:00:00,553.86,577.0,LU
2018-09-24 10:15:00,496.33,576.0,LU
2018-09-24 10:30:00,512.69,580.0,LU
2018-09-24 10:45:00,540.36,583.0,LU
2018-09-24 11:00:00,537.08,576.0,LU
2018-09-24 11:15:00,503.46,580.0,LU
2018-09-24 11:30:00,469.4,583.0,LU
2018-09-24 11:45:00,507.79,588.0,LU
2018-09-24 12:00:00,479.36,572.0,LU
2018-09-24 12:15:00,438.81,562.0,LU
2018-09-24 12:30:00,433.42,559.0,LU
2018-09-24 12:45:00,432.32,557.0,LU
2018-09-24 13:00:00,432.58,558.0,LU
2018-09-24 13:15:00,465.61,560.0,LU
2018-09-24 13:30:00,474.31,559.0,LU
2018-09-24 13:45:00,488.83,556.0,LU
2018-09-24 14:00:00,513.86,555.0,LU
2018-09-24 14:15:00,516.99,555.0,LU
2018-09-24 14:30:00,512.64,550.0,LU
2018-09-24 14:45:00,520.41,552.0,LU
2018-09-24 15:00:00,535.77,556.0,LU
2018-09-24 15:15:00,514.37,552.0,LU
2018-09-24 15:30:00,511.61,549.0,LU
2018-09-24 15:45:00,474.82,548.0,LU
2018-09-24 16:00:00,506.57,546.0,LU
2018-09-24 16:15:00,482.34,550.0,LU
2018-09-24 16:30:00,494.67,545.0,LU
2018-09-24 16:45:00,507.23,548.0,LU
2018-09-24 17:00:00,501.29,548.0,LU
2018-09-24 17:15:00,468.84,547.0,LU
2018-09-24 17:30:00,472.74,564.0,LU
2018-09-24 17:45:00,471.37,570.0,LU
2018-09-24 18:00:00,529.59,581.0,LU
2018-09-24 18:15:00,513.97,581.0,LU
2018-09-24 18:30:00,557.41,581.0,LU
2018-09-24 18:45:00,550.28,583.0,LU
2018-09-24 19:00:00,567.31,587.0,LU
2018-09-24 19:15:00,525.42,585.0,LU
2018-09-24 19:30:00,506.37,589.0,LU
2018-09-24 19:45:00,538.66,594.0,LU
2018-09-24 20:00:00,560.39,592.0,LU
2018-09-24 20:15:00,566.2,590.0,LU
2018-09-24 20:30:00,524.11,580.0,LU
2018-09-24 20:45:00,529.47,570.0,LU
2018-09-24 21:00:00,497.28,556.0,LU
2018-09-24 21:15:00,496.59,544.0,LU
2018-09-24 21:30:00,500.66,531.0,LU
2018-09-24 21:45:00,482.07,518.0,LU
2018-09-24 22:00:00,463.77,519.0,LU
2018-09-24 22:15:00,515.3,516.0,LU
2018-09-24 22:30:00,485.46,504.0,LU
2018-09-24 22:45:00,495.54,493.0,LU
2018-09-24 23:00:00,484.43,484.0,LU
2018-09-24 23:15:00,453.64,476.0,LU
2018-09-24 23:30:00,414.37,469.0,LU
2018-09-24 23:45:00,400.02,461.0,LU
2018-09-27 00:00:00,473.28,454.0,LU
2018-09-27 00:15:00,465.12,448.0,LU
2018-09-27 00:30:00,456.63,441.0,LU
2018-09-27 00:45:00,451.61,436.0,LU
2018-09-27 01:00:00,445.71,433.0,LU
2018-09-27 01:15:00,436.03,429.0,LU
2018-09-27 01:30:00,432.12,429.0,LU
2018-09-27 01:45:00,432.51,428.0,LU
2018-09-27 02:00:00,434.57,427.0,LU
2018-09-27 02:15:00,435.49,427.0,LU
2018-09-27 02:30:00,435.17,429.0,LU
2018-09-27 02:45:00,433.37,428.0,LU
2018-09-27 03:00:00,432.92,430.0,LU
2018-09-27 03:15:00,431.44,429.0,LU
2018-09-27 03:30:00,430.48,428.0,LU
2018-09-27 03:45:00,431.53,429.0,LU
2018-09-27 04:00:00,430.57,432.0,LU
2018-09-27 04:15:00,436.96,434.0,LU
2018-09-27 04:30:00,439.96,437.0,LU
2018-09-27 04:45:00,438.72,440.0,LU
2018-09-27 05:00:00,449.09,451.0,LU
2018-09-27 05:15:00,460.06,460.0,LU
2018-09-27 05:30:00,467.31,465.0,LU
2018-09-27 05:45:00,478.0,479.0,LU
2018-09-27 06:00:00,487.41,492.0,LU
2018-09-27 06:15:00,499.64,492.0,LU
2018-09-27 06:30:00,490.88,510.0,LU
2018-09-27 06:45:00,511.79,528.0,LU
2018-09-27 07:00:00,531.87,553.0,LU
2018-09-27 07:15:00,559.47,558.0,LU
2018-09-27 07:30:00,565.11,562.0,LU
2018-09-27 07:45:00,563.87,567.0,LU
2018-09-27 08:00:00,566.03,573.0,LU
2018-09-27 08:15:00,571.11,577.0,LU
2018-09-27 08:30:00,576.62,580.0,LU
2018-09-27 08:45:00,572.74,578.0,LU
2018-09-27 09:00:00,571.97,584.0,LU
2018-09-27 09:15:00,571.16,589.0,LU
2018-09-27 09:30:00,571.74,587.0,LU
2018-09-27 09:45:00,571.7,587.0,LU
2018-09-27 10:00:00,572.62,588.0,LU
2018-09-27 10:15:00,573.17,587.0,LU
2018-09-27 10:30:00,572.89,583.0,LU
2018-09-27 10:45:00,568.37,581.0,LU
2018-09-27 11:00:00,571.87,582.0,LU
2018-09-27 11:15:00,574.94,584.0,LU
2018-09-27 11:30:00,580.34,586.0,LU
2018-09-27 11:45:00,577.34,581.0,LU
2018-09-27 12:00:00,570.67,567.0,LU
2018-09-27 12:15:00,578.11,561.0,LU
2018-09-27 12:30:00,569.18,553.0,LU
2018-09-27 12:45:00,562.42,551.0,LU
2018-09-27 13:00:00,559.52,548.0,LU
2018-09-27 13:15:00,557.23,547.0,LU
2018-09-27 13:30:00,557.61,541.0,LU
2018-09-27 13:45:00,553.57,540.0,LU
2018-09-27 14:00:00,551.7,541.0,LU
2018-09-27 14:15:00,557.09,541.0,LU
2018-09-27 14:30:00,554.59,538.0,LU
2018-09-27 14:45:00,550.79,536.0,LU
2018-09-27 15:00:00,549.69,536.0,LU
2018-09-27 15:15:00,548.99,535.0,LU
2018-09-27 15:30:00,550.21,536.0,LU
2018-09-27 15:45:00,546.37,536.0,LU
2018-09-27 16:00:00,550.39,539.0,LU
2018-09-27 16:15:00,550.37,543.0,LU
2018-09-27 16:30:00,556.06,541.0,LU
2018-09-27 16:45:00,556.27,544.0,LU
2018-09-27 17:00:00,555.48,558.0,LU
2018-09-27 17:15:00,561.24,567.0,LU
2018-09-27 17:30:00,568.17,573.0,LU
2018-09-27 17:45:00,566.0,577.0,LU
2018-09-27 18:00:00,577.54,576.0,LU
2018-09-27 18:15:00,590.16,578.0,LU
2018-09-27 18:30:00,591.76,585.0,LU
2018-09-27 18:45:00,596.79,590.0,LU
2018-09-27 19:00:00,601.82,587.0,LU
2018-09-27 19:15:00,596.28,589.0,LU
2018-09-27 19:30:00,597.26,594.0,LU
2018-09-27 19:45:00,600.27,600.0,LU
2018-09-27 20:00:00,604.56,597.0,LU
2018-09-27 20:15:00,598.34,585.0,LU
2018-09-27 20:30:00,584.6,574.0,LU
2018-09-27 20:45:00,569.27,566.0,LU
2018-09-27 21:00:00,553.94,548.0,LU
2018-09-27 21:15:00,541.92,539.0,LU
2018-09-27 21:30:00,528.98,524.0,LU
2018-09-27 21:45:00,513.0,514.0,LU
2018-09-27 22:00:00,499.38,510.0,LU
2018-09-27 22:15:00,508.29,506.0,LU
2018-09-27 22:30:00,508.31,494.0,LU
2018-09-27 22:45:00,492.7,484.0,LU
2018-09-27 23:00:00,481.81,471.0,LU
2018-09-27 23:15:00,475.28,461.0,LU
2018-09-27 23:30:00,464.89,451.0,LU
2018-09-27 23:45:00,455.31,442.0,LU
2018-09-29 00:00:00,394.18,418.0,LU
2018-09-29 00:15:00,390.33,413.0,LU
2018-09-29 00:30:00,376.37,407.0,LU
2018-09-29 00:45:00,371.58,402.0,LU
2018-09-29 01:00:00,364.23,399.0,LU
2018-09-29 01:15:00,360.06,395.0,LU
2018-09-29 01:30:00,355.34,392.0,LU
2018-09-29 01:45:00,357.8,391.0,LU
2018-09-29 02:00:00,354.27,391.0,LU
2018-09-29 02:15:00,363.37,390.0,LU
2018-09-29 02:30:00,364.1,388.0,LU
2018-09-29 02:45:00,364.39,387.0,LU
2018-09-29 03:00:00,358.68,389.0,LU
2018-09-29 03:15:00,355.51,388.0,LU
2018-09-29 03:30:00,357.48,384.0,LU
2018-09-29 03:45:00,354.64,384.0,LU
2018-09-29 04:00:00,353.6,387.0,LU
2018-09-29 04:15:00,357.64,386.0,LU
2018-09-29 04:30:00,363.72,389.0,LU
2018-09-29 04:45:00,363.78,393.0,LU
2018-09-29 05:00:00,357.26,395.0,LU
2018-09-29 05:15:00,361.61,397.0,LU
2018-09-29 05:30:00,366.97,398.0,LU
2018-09-29 05:45:00,367.99,405.0,LU
2018-09-29 06:00:00,366.94,399.0,LU
2018-09-29 06:15:00,358.46,396.0,LU
2018-09-29 06:30:00,350.89,398.0,LU
2018-09-29 06:45:00,358.16,406.0,LU
2018-09-29 07:00:00,373.39,413.0,LU
2018-09-29 07:15:00,374.62,411.0,LU
2018-09-29 07:30:00,369.09,414.0,LU
2018-09-29 07:45:00,356.69,418.0,LU
2018-09-29 08:00:00,352.44,425.0,LU
2018-09-29 08:15:00,360.51,433.0,LU
2018-09-29 08:30:00,371.46,436.0,LU
2018-09-29 08:45:00,376.9,438.0,LU
2018-09-29 09:00:00,387.42,448.0,LU
2018-09-29 09:15:00,393.36,453.0,LU
2018-09-29 09:30:00,403.97,461.0,LU
2018-09-29 09:45:00,413.26,465.0,LU
2018-09-29 10:00:00,427.01,468.0,LU
2018-09-29 10:15:00,429.27,469.0,LU
2018-09-29 10:30:00,433.17,463.0,LU
2018-09-29 10:45:00,432.79,460.0,LU
2018-09-29 11:00:00,432.36,461.0,LU
2018-09-29 11:15:00,434.67,467.0,LU
2018-09-29 11:30:00,438.32,471.0,LU
2018-09-29 11:45:00,442.72,474.0,LU
2018-09-29 12:00:00,445.1,472.0,LU
2018-09-29 12:15:00,437.8,469.0,LU
2018-09-29 12:30:00,439.62,464.0,LU
2018-09-29 12:45:00,427.44,461.0,LU
2018-09-29 13:00:00,427.34,459.0,LU
2018-09-29 13:15:00,414.88,455.0,LU
2018-09-29 13:30:00,416.58,450.0,LU
2018-09-29 13:45:00,416.04,443.0,LU
2018-09-29 14:00:00,411.23,447.0,LU
2018-09-29 14:15:00,409.19,446.0,LU
2018-09-29 14:30:00,415.84,441.0,LU
2018-09-29 14:45:00,412.99,438.0,LU
2018-09-29 15:00:00,413.0,435.0,LU
2018-09-29 15:15:00,415.22,437.0,LU
2018-09-29 15:30:00,416.13,435.0,LU
2018-09-29 15:45:00,413.14,438.0,LU
2018-09-29 16:00:00,414.04,439.0,LU
2018-09-29 16:15:00,420.96,443.0,LU
2018-09-29 16:30:00,430.66,444.0,LU
2018-09-29 16:45:00,432.54,448.0,LU
2018-09-29 17:00:00,433.8,452.0,LU
2018-09-29 17:15:00,444.03,458.0,LU
2018-09-29 17:30:00,452.78,465.0,LU
2018-09-29 17:45:00,461.87,473.0,LU
2018-09-29 18:00:00,472.08,474.0,LU
2018-09-29 18:15:00,473.54,479.0,LU
2018-09-29 18:30:00,479.84,480.0,LU
2018-09-29 18:45:00,486.52,484.0,LU
2018-09-29 19:00:00,494.71,486.0,LU
2018-09-29 19:15:00,492.27,490.0,LU
2018-09-29 19:30:00,496.77,500.0,LU
2018-09-29 19:45:00,509.54,505.0,LU
2018-09-29 20:00:00,508.67,502.0,LU
2018-09-29 20:15:00,499.48,495.0,LU
2018-09-29 20:30:00,492.09,488.0,LU
2018-09-29 20:45:00,472.13,482.0,LU
2018-09-29 21:00:00,460.48,472.0,LU
2018-09-29 21:15:00,445.96,464.0,LU
2018-09-29 21:30:00,438.99,455.0,LU
2018-09-29 21:45:00,433.5,451.0,LU
2018-09-29 22:00:00,427.51,459.0,LU
2018-09-29 22:15:00,443.52,458.0,LU
2018-09-29 22:30:00,446.89,448.0,LU
2018-09-29 22:45:00,435.14,440.0,LU
2018-09-29 23:00:00,428.56,437.0,LU
2018-09-29 23:15:00,420.38,431.0,LU
2018-09-29 23:30:00,418.58,423.0,LU
2018-09-29 23:45:00,404.78,414.0,LU
2018-10-01 00:00:00,376.4,397.0,LU
2018-10-01 00:15:00,372.36,391.0,LU
2018-10-01 00:30:00,375.31,385.0,LU
2018-10-01 00:45:00,372.89,381.0,LU
2018-10-01 01:00:00,368.76,382.0,LU
2018-10-01 01:15:00,361.36,379.0,LU
2018-10-01 01:30:00,357.47,376.0,LU
2018-10-01 01:45:00,352.11,376.0,LU
2018-10-01 02:00:00,350.82,379.0,LU
2018-10-01 02:15:00,364.26,378.0,LU
2018-10-01 02:30:00,367.88,378.0,LU
2018-10-01 02:45:00,371.32,380.0,LU
2018-10-01 03:00:00,370.89,386.0,LU
2018-10-01 03:15:00,366.28,388.0,LU
2018-10-01 03:30:00,370.16,387.0,LU
2018-10-01 03:45:00,371.68,389.0,LU
2018-10-01 04:00:00,372.51,393.0,LU
2018-10-01 04:15:00,379.44,394.0,LU
2018-10-01 04:30:00,386.8,398.0,LU
2018-10-01 04:45:00,392.79,403.0,LU
2018-10-01 05:00:00,403.87,411.0,LU
2018-10-01 05:15:00,419.56,419.0,LU
2018-10-01 05:30:00,429.98,427.0,LU
2018-10-01 05:45:00,438.5,441.0,LU
2018-10-01 06:00:00,451.07,450.0,LU
2018-10-01 06:15:00,456.5,451.0,LU
2018-10-01 06:30:00,457.24,472.0,LU
2018-10-01 06:45:00,478.3,492.0,LU
2018-10-01 07:00:00,499.1,516.0,LU
2018-10-01 07:15:00,521.5,527.0,LU
2018-10-01 07:30:00,541.94,532.0,LU
2018-10-01 07:45:00,553.78,538.0,LU
2018-10-01 08:00:00,547.18,541.0,LU
2018-10-01 08:15:00,537.43,549.0,LU
2018-10-01 08:30:00,546.6,553.0,LU
2018-10-01 08:45:00,554.97,555.0,LU
2018-10-01 09:00:00,557.61,558.0,LU
2018-10-01 09:15:00,562.41,569.0,LU
2018-10-01 09:30:00,574.12,569.0,LU
2018-10-01 09:45:00,577.06,572.0,LU
2018-10-01 10:00:00,572.29,569.0,LU
2018-10-01 10:15:00,569.58,572.0,LU
2018-10-01 10:30:00,565.96,573.0,LU
2018-10-01 10:45:00,566.43,575.0,LU
2018-10-01 11:00:00,567.77,581.0,LU
2018-10-01 11:15:00,564.0,585.0,LU
2018-10-01 11:30:00,559.64,590.0,LU
2018-10-01 11:45:00,557.72,591.0,LU
2018-10-01 12:00:00,559.4,579.0,LU
2018-10-01 12:15:00,550.93,572.0,LU
2018-10-01 12:30:00,551.64,564.0,LU
2018-10-01 12:45:00,538.19,558.0,LU
2018-10-01 13:00:00,543.22,555.0,LU
2018-10-01 13:15:00,546.72,553.0,LU
2018-10-01 13:30:00,541.98,552.0,LU
2018-10-01 13:45:00,518.17,547.0,LU
2018-10-01 14:00:00,517.32,550.0,LU
2018-10-01 14:15:00,520.39,547.0,LU
2018-10-01 14:30:00,517.18,542.0,LU
2018-10-01 14:45:00,516.46,541.0,LU
2018-10-01 15:00:00,504.12,531.0,LU
2018-10-01 15:15:00,501.27,531.0,LU
2018-10-01 15:30:00,515.61,527.0,LU
2018-10-01 15:45:00,515.0,522.0,LU
2018-10-01 16:00:00,489.77,518.0,LU
2018-10-01 16:15:00,496.13,520.0,LU
2018-10-01 16:30:00,498.04,518.0,LU
2018-10-01 16:45:00,508.08,518.0,LU
2018-10-01 17:00:00,526.21,525.0,LU
2018-10-01 17:15:00,524.28,532.0,LU
2018-10-01 17:30:00,516.79,535.0,LU
2018-10-01 17:45:00,520.59,538.0,LU
2018-10-01 18:00:00,519.0,540.0,LU
2018-10-01 18:15:00,530.4,542.0,LU
2018-10-01 18:30:00,537.98,541.0,LU
2018-10-01 18:45:00,535.34,548.0,LU
2018-10-01 19:00:00,532.83,551.0,LU
2018-10-01 19:15:00,532.67,554.0,LU
2018-10-01 19:30:00,539.04,558.0,LU
2018-10-01 19:45:00,557.54,569.0,LU
2018-10-01 20:00:00,553.33,563.0,LU
2018-10-01 20:15:00,540.78,554.0,LU
2018-10-01 20:30:00,535.12,540.0,LU
2018-10-01 20:45:00,528.71,529.0,LU
2018-10-01 21:00:00,520.46,520.0,LU
2018-10-01 21:15:00,517.11,512.0,LU
2018-10-01 21:30:00,515.71,499.0,LU
2018-10-01 21:45:00,510.08,489.0,LU
2018-10-01 22:00:00,498.49,501.0,LU
2018-10-01 22:15:00,512.73,498.0,LU
2018-10-01 22:30:00,508.64,485.0,LU
2018-10-01 22:45:00,500.5,472.0,LU
2018-10-01 23:00:00,495.37,465.0,LU
2018-10-01 23:15:00,492.84,458.0,LU
2018-10-01 23:30:00,482.07,447.0,LU
2018-10-01 23:45:00,468.81,439.0,LU
2018-10-06 00:00:00,433.09,428.0,LU
2018-10-06 00:15:00,418.43,419.0,LU
2018-10-06 00:30:00,420.32,412.0,LU
2018-10-06 00:45:00,418.9,408.0,LU
2018-10-06 01:00:00,406.32,403.0,LU
2018-10-06 01:15:00,409.7,399.0,LU
2018-10-06 01:30:00,409.18,395.0,LU
2018-10-06 01:45:00,404.84,392.0,LU
2018-10-06 02:00:00,406.24,394.0,LU
2018-10-06 02:15:00,404.28,392.0,LU
2018-10-06 02:30:00,403.7,389.0,LU
2018-10-06 02:45:00,399.29,388.0,LU
2018-10-06 03:00:00,394.71,388.0,LU
2018-10-06 03:15:00,390.71,387.0,LU
2018-10-06 03:30:00,387.87,385.0,LU
2018-10-06 03:45:00,387.68,385.0,LU
2018-10-06 04:00:00,383.76,388.0,LU
2018-10-06 04:15:00,381.23,386.0,LU
2018-10-06 04:30:00,383.81,388.0,LU
2018-10-06 04:45:00,383.33,390.0,LU
2018-10-06 05:00:00,388.12,395.0,LU
2018-10-06 05:15:00,389.7,396.0,LU
2018-10-06 05:30:00,401.12,397.0,LU
2018-10-06 05:45:00,405.69,399.0,LU
2018-10-06 06:00:00,409.2,389.0,LU
2018-10-06 06:15:00,404.61,382.0,LU
2018-10-06 06:30:00,398.83,390.0,LU
2018-10-06 06:45:00,398.92,397.0,LU
2018-10-06 07:00:00,406.12,409.0,LU
2018-10-06 07:15:00,417.93,417.0,LU
2018-10-06 07:30:00,428.71,416.0,LU
2018-10-06 07:45:00,424.77,415.0,LU
2018-10-06 08:00:00,422.5,423.0,LU
2018-10-06 08:15:00,430.96,428.0,LU
2018-10-06 08:30:00,431.43,433.0,LU
2018-10-06 08:45:00,431.46,438.0,LU
2018-10-06 09:00:00,439.2,448.0,LU
2018-10-06 09:15:00,444.97,452.0,LU
2018-10-06 09:30:00,451.04,453.0,LU
2018-10-06 09:45:00,457.5,453.0,LU
2018-10-06 10:00:00,463.49,456.0,LU
2018-10-06 10:15:00,462.37,460.0,LU
2018-10-06 10:30:00,468.97,460.0,LU
2018-10-06 10:45:00,466.44,459.0,LU
2018-10-06 11:00:00,472.23,460.0,LU
2018-10-06 11:15:00,473.63,463.0,LU
2018-10-06 11:30:00,481.78,465.0,LU
2018-10-06 11:45:00,485.31,468.0,LU
2018-10-06 12:00:00,485.39,461.0,LU
2018-10-06 12:15:00,477.14,456.0,LU
2018-10-06 12:30:00,476.33,450.0,LU
2018-10-06 12:45:00,471.48,443.0,LU
2018-10-06 13:00:00,473.86,431.0,LU
2018-10-06 13:15:00,466.26,427.0,LU
2018-10-06 13:30:00,461.18,423.0,LU
2018-10-06 13:45:00,459.0,418.0,LU
2018-10-06 14:00:00,453.58,413.0,LU
2018-10-06 14:15:00,455.33,412.0,LU
2018-10-06 14:30:00,444.82,407.0,LU
2018-10-06 14:45:00,434.79,405.0,LU
2018-10-06 15:00:00,434.52,399.0,LU
2018-10-06 15:15:00,426.06,399.0,LU
2018-10-06 15:30:00,419.6,400.0,LU
2018-10-06 15:45:00,418.67,402.0,LU
2018-10-06 16:00:00,420.76,403.0,LU
2018-10-06 16:15:00,420.59,406.0,LU
2018-10-06 16:30:00,424.54,410.0,LU
2018-10-06 16:45:00,424.42,414.0,LU
2018-10-06 17:00:00,426.66,423.0,LU
2018-10-06 17:15:00,436.76,426.0,LU
2018-10-06 17:30:00,453.93,432.0,LU
2018-10-06 17:45:00,463.83,438.0,LU
2018-10-06 18:00:00,479.86,444.0,LU
2018-10-06 18:15:00,483.21,453.0,LU
2018-10-06 18:30:00,489.4,460.0,LU
2018-10-06 18:45:00,496.77,472.0,LU
2018-10-06 19:00:00,506.5,494.0,LU
2018-10-06 19:15:00,517.56,505.0,LU
2018-10-06 19:30:00,534.66,513.0,LU
2018-10-06 19:45:00,538.43,507.0,LU
2018-10-06 20:00:00,540.04,499.0,LU
2018-10-06 20:15:00,527.62,491.0,LU
2018-10-06 20:30:00,515.06,485.0,LU
2018-10-06 20:45:00,504.72,473.0,LU
2018-10-06 21:00:00,494.36,465.0,LU
2018-10-06 21:15:00,480.9,460.0,LU
2018-10-06 21:30:00,478.14,454.0,LU
2018-10-06 21:45:00,469.72,450.0,LU
2018-10-06 22:00:00,466.23,465.0,LU
2018-10-06 22:15:00,478.16,466.0,LU
2018-10-06 22:30:00,481.88,458.0,LU
2018-10-06 22:45:00,473.14,450.0,LU
2018-10-06 23:00:00,470.51,446.0,LU
2018-10-06 23:15:00,458.79,440.0,LU
2018-10-06 23:30:00,449.81,431.0,LU
2018-10-06 23:45:00,438.13,424.0,LU
2018-10-08 00:00:00,418.69,402.0,LU
2018-10-08 00:15:00,414.07,394.0,LU
2018-10-08 00:30:00,407.52,388.0,LU
2018-10-08 00:45:00,401.46,385.0,LU
2018-10-08 01:00:00,397.09,385.0,LU
2018-10-08 01:15:00,395.63,383.0,LU
2018-10-08 01:30:00,396.39,380.0,LU
2018-10-08 01:45:00,390.46,379.0,LU
2018-10-08 02:00:00,390.41,384.0,LU
2018-10-08 02:15:00,395.97,383.0,LU
2018-10-08 02:30:00,398.1,382.0,LU
2018-10-08 02:45:00,395.43,383.0,LU
2018-10-08 03:00:00,401.67,387.0,LU
2018-10-08 03:15:00,402.77,388.0,LU
2018-10-08 03:30:00,402.76,387.0,LU
2018-10-08 03:45:00,402.33,389.0,LU
2018-10-08 04:00:00,404.67,395.0,LU
2018-10-08 04:15:00,408.73,397.0,LU
2018-10-08 04:30:00,417.84,400.0,LU
2018-10-08 04:45:00,418.94,404.0,LU
2018-10-08 05:00:00,427.36,418.0,LU
2018-10-08 05:15:00,436.87,425.0,LU
2018-10-08 05:30:00,445.26,434.0,LU
2018-10-08 05:45:00,455.08,449.0,LU
2018-10-08 06:00:00,470.22,460.0,LU
2018-10-08 06:15:00,482.47,469.0,LU
2018-10-08 06:30:00,485.18,491.0,LU
2018-10-08 06:45:00,504.72,511.0,LU
2018-10-08 07:00:00,524.33,536.0,LU
2018-10-08 07:15:00,551.31,554.0,LU
2018-10-08 07:30:00,571.01,564.0,LU
2018-10-08 07:45:00,573.83,569.0,LU
2018-10-08 08:00:00,571.06,573.0,LU
2018-10-08 08:15:00,583.09,581.0,LU
2018-10-08 08:30:00,581.19,585.0,LU
2018-10-08 08:45:00,574.3,589.0,LU
2018-10-08 09:00:00,573.3,595.0,LU
2018-10-08 09:15:00,573.06,604.0,LU
2018-10-08 09:30:00,576.21,606.0,LU
2018-10-08 09:45:00,573.64,608.0,LU
2018-10-08 10:00:00,572.63,606.0,LU
2018-10-08 10:15:00,574.12,609.0,LU
2018-10-08 10:30:00,575.56,609.0,LU
2018-10-08 10:45:00,576.62,612.0,LU
2018-10-08 11:00:00,572.92,611.0,LU
2018-10-08 11:15:00,570.48,614.0,LU
2018-10-08 11:30:00,571.84,617.0,LU
2018-10-08 11:45:00,574.63,618.0,LU
2018-10-08 12:00:00,578.74,604.0,LU
2018-10-08 12:15:00,575.52,594.0,LU
2018-10-08 12:30:00,561.09,586.0,LU
2018-10-08 12:45:00,554.92,580.0,LU
2018-10-08 13:00:00,550.23,575.0,LU
2018-10-08 13:15:00,553.31,575.0,LU
2018-10-08 13:30:00,555.66,573.0,LU
2018-10-08 13:45:00,553.5,568.0,LU
2018-10-08 14:00:00,550.98,571.0,LU
2018-10-08 14:15:00,542.39,571.0,LU
2018-10-08 14:30:00,550.18,570.0,LU
2018-10-08 14:45:00,545.21,566.0,LU
2018-10-08 15:00:00,545.64,560.0,LU
2018-10-08 15:15:00,547.42,560.0,LU
2018-10-08 15:30:00,551.39,558.0,LU
2018-10-08 15:45:00,553.01,555.0,LU
2018-10-08 16:00:00,555.512,552.0,LU
2018-10-08 16:15:00,558.014,553.0,LU
2018-10-08 16:30:00,560.516,552.0,LU
2018-10-08 16:45:00,563.018,553.0,LU
2018-10-08 17:00:00,565.52,559.0,LU
2018-10-08 17:15:00,567.63,561.0,LU
2018-10-08 17:30:00,572.8,566.0,LU
2018-10-08 17:45:00,581.7,574.0,LU
2018-10-08 18:00:00,589.02,583.0,LU
2018-10-08 18:15:00,588.34,591.0,LU
2018-10-08 18:30:00,593.91,595.0,LU
2018-10-08 18:45:00,603.66,604.0,LU
2018-10-08 19:00:00,607.69,621.0,LU
2018-10-08 19:15:00,615.86,626.0,LU
2018-10-08 19:30:00,631.03,627.0,LU
2018-10-08 19:45:00,627.1,620.0,LU
2018-10-08 20:00:00,619.57,606.0,LU
2018-10-08 20:15:00,606.2,592.0,LU
2018-10-08 20:30:00,592.36,582.0,LU
2018-10-08 20:45:00,582.96,566.0,LU
2018-10-08 21:00:00,570.7,549.0,LU
2018-10-08 21:15:00,553.4,540.0,LU
2018-10-08 21:30:00,544.79,530.0,LU
2018-10-08 21:45:00,536.11,517.0,LU
2018-10-08 22:00:00,520.56,524.0,LU
2018-10-08 22:15:00,528.42,520.0,LU
2018-10-08 22:30:00,525.72,509.0,LU
2018-10-08 22:45:00,515.93,496.0,LU
2018-10-08 23:00:00,504.11,484.0,LU
2018-10-08 23:15:00,490.1,475.0,LU
2018-10-08 23:30:00,482.27,466.0,LU
2018-10-08 23:45:00,475.9,457.0,LU
2018-10-11 00:00:00,448.43,430.0,LU
2018-10-11 00:15:00,439.24,422.0,LU
2018-10-11 00:30:00,435.69,413.0,LU
2018-10-11 00:45:00,429.37,408.0,LU
2018-10-11 01:00:00,417.67,408.0,LU
2018-10-11 01:15:00,413.39,404.0,LU
2018-10-11 01:30:00,412.0,402.0,LU
2018-10-11 01:45:00,411.21,401.0,LU
2018-10-11 02:00:00,409.71,405.0,LU
2018-10-11 02:15:00,405.63,404.0,LU
2018-10-11 02:30:00,403.83,402.0,LU
2018-10-11 02:45:00,405.82,401.0,LU
2018-10-11 03:00:00,413.96,403.0,LU
2018-10-11 03:15:00,421.73,403.0,LU
2018-10-11 03:30:00,418.38,402.0,LU
2018-10-11 03:45:00,413.97,403.0,LU
2018-10-11 04:00:00,412.33,407.0,LU
2018-10-11 04:15:00,418.1,409.0,LU
2018-10-11 04:30:00,423.24,411.0,LU
2018-10-11 04:45:00,429.66,416.0,LU
2018-10-11 05:00:00,433.62,427.0,LU
2018-10-11 05:15:00,445.28,434.0,LU
2018-10-11 05:30:00,451.13,443.0,LU
2018-10-11 05:45:00,463.7,457.0,LU
2018-10-11 06:00:00,473.98,464.0,LU
2018-10-11 06:15:00,492.34,469.0,LU
2018-10-11 06:30:00,496.33,489.0,LU
2018-10-11 06:45:00,518.86,510.0,LU
2018-10-11 07:00:00,537.22,537.0,LU
2018-10-11 07:15:00,550.87,551.0,LU
2018-10-11 07:30:00,567.09,562.0,LU
2018-10-11 07:45:00,565.59,563.0,LU
2018-10-11 08:00:00,565.99,572.0,LU
2018-10-11 08:15:00,573.51,577.0,LU
2018-10-11 08:30:00,576.39,579.0,LU
2018-10-11 08:45:00,595.18,582.0,LU
2018-10-11 09:00:00,603.2,587.0,LU
2018-10-11 09:15:00,610.04,589.0,LU
2018-10-11 09:30:00,614.5,591.0,LU
2018-10-11 09:45:00,612.92,590.0,LU
2018-10-11 10:00:00,616.28,594.0,LU
2018-10-11 10:15:00,620.4,597.0,LU
2018-10-11 10:30:00,623.1,597.0,LU
2018-10-11 10:45:00,617.38,597.0,LU
2018-10-11 11:00:00,617.51,597.0,LU
2018-10-11 11:15:00,620.66,601.0,LU
2018-10-11 11:30:00,630.46,607.0,LU
2018-10-11 11:45:00,632.79,610.0,LU
2018-10-11 12:00:00,603.77,600.0,LU
2018-10-11 12:15:00,580.44,591.0,LU
2018-10-11 12:30:00,561.98,583.0,LU
2018-10-11 12:45:00,571.84,578.0,LU
2018-10-11 13:00:00,565.21,577.0,LU
2018-10-11 13:15:00,575.12,575.0,LU
2018-10-11 13:30:00,585.51,570.0,LU
2018-10-11 13:45:00,587.39,566.0,LU
2018-10-11 14:00:00,587.59,561.0,LU
2018-10-11 14:15:00,583.84,561.0,LU
2018-10-11 14:30:00,571.23,557.0,LU
2018-10-11 14:45:00,563.09,552.0,LU
2018-10-11 15:00:00,546.18,547.0,LU
2018-10-11 15:15:00,545.46,546.0,LU
2018-10-11 15:30:00,547.54,545.0,LU
2018-10-11 15:45:00,545.74,546.0,LU
2018-10-11 16:00:00,543.97,549.0,LU
2018-10-11 16:15:00,542.74,551.0,LU
2018-10-11 16:30:00,542.6,552.0,LU
2018-10-11 16:45:00,535.62,553.0,LU
2018-10-11 17:00:00,538.33,556.0,LU
2018-10-11 17:15:00,541.27,561.0,LU
2018-10-11 17:30:00,548.59,567.0,LU
2018-10-11 17:45:00,557.31,575.0,LU
2018-10-11 18:00:00,570.53,578.0,LU
2018-10-11 18:15:00,574.73,583.0,LU
2018-10-11 18:30:00,578.12,588.0,LU
2018-10-11 18:45:00,577.9,595.0,LU
2018-10-11 19:00:00,581.08,603.0,LU
2018-10-11 19:15:00,587.7,599.0,LU
2018-10-11 19:30:00,597.66,591.0,LU
2018-10-11 19:45:00,586.8,585.0,LU
2018-10-11 20:00:00,581.29,577.0,LU
2018-10-11 20:15:00,565.22,570.0,LU
2018-10-11 20:30:00,557.17,558.0,LU
2018-10-11 20:45:00,541.43,546.0,LU
2018-10-11 21:00:00,527.88,531.0,LU
2018-10-11 21:15:00,518.33,523.0,LU
2018-10-11 21:30:00,505.48,510.0,LU
2018-10-11 21:45:00,494.02,498.0,LU
2018-10-11 22:00:00,482.53,505.0,LU
2018-10-11 22:15:00,485.42,500.0,LU
2018-10-11 22:30:00,482.02,490.0,LU
2018-10-11 22:45:00,472.89,478.0,LU
2018-10-11 23:00:00,456.04,466.0,LU
2018-10-11 23:15:00,444.84,457.0,LU
2018-10-11 23:30:00,428.56,447.0,LU
2018-10-11 23:45:00,410.77,437.0,LU
2018-10-12 00:00:00,402.11,425.0,LU
2018-10-12 00:15:00,394.18,417.0,LU
2018-10-12 00:30:00,381.81,409.0,LU
2018-10-12 00:45:00,374.36,404.0,LU
2018-10-12 01:00:00,372.57,403.0,LU
2018-10-12 01:15:00,372.22,399.0,LU
2018-10-12 01:30:00,376.66,397.0,LU
2018-10-12 01:45:00,383.8,397.0,LU
2018-10-12 02:00:00,393.61,403.0,LU
2018-10-12 02:15:00,406.36,403.0,LU
2018-10-12 02:30:00,407.61,401.0,LU
2018-10-12 02:45:00,401.09,400.0,LU
2018-10-12 03:00:00,396.66,403.0,LU
2018-10-12 03:15:00,400.03,402.0,LU
2018-10-12 03:30:00,399.31,401.0,LU
2018-10-12 03:45:00,401.24,403.0,LU
2018-10-12 04:00:00,403.02,406.0,LU
2018-10-12 04:15:00,412.91,408.0,LU
2018-10-12 04:30:00,418.32,411.0,LU
2018-10-12 04:45:00,419.26,416.0,LU
2018-10-12 05:00:00,422.11,429.0,LU
2018-10-12 05:15:00,428.14,435.0,LU
2018-10-12 05:30:00,429.11,444.0,LU
2018-10-12 05:45:00,442.62,459.0,LU
2018-10-12 06:00:00,459.48,470.0,LU
2018-10-12 06:15:00,467.04,476.0,LU
2018-10-12 06:30:00,463.21,496.0,LU
2018-10-12 06:45:00,474.28,517.0,LU
2018-10-12 07:00:00,491.64,545.0,LU
2018-10-12 07:15:00,506.58,556.0,LU
2018-10-12 07:30:00,516.94,564.0,LU
2018-10-12 07:45:00,521.79,569.0,LU
2018-10-12 08:00:00,518.99,575.0,LU
2018-10-12 08:15:00,529.77,584.0,LU
2018-10-12 08:30:00,536.36,587.0,LU
2018-10-12 08:45:00,547.08,590.0,LU
2018-10-12 09:00:00,570.58,593.0,LU
2018-10-12 09:15:00,579.41,596.0,LU
2018-10-12 09:30:00,582.57,596.0,LU
2018-10-12 09:45:00,585.89,594.0,LU
2018-10-12 10:00:00,593.98,597.0,LU
2018-10-12 10:15:00,606.54,599.0,LU
2018-10-12 10:30:00,607.02,601.0,LU
2018-10-12 10:45:00,594.92,599.0,LU
2018-10-12 11:00:00,586.77,603.0,LU
2018-10-12 11:15:00,597.13,605.0,LU
2018-10-12 11:30:00,598.08,610.0,LU
2018-10-12 11:45:00,601.03,608.0,LU
2018-10-12 12:00:00,599.42,597.0,LU
2018-10-12 12:15:00,588.09,585.0,LU
2018-10-12 12:30:00,581.37,575.0,LU
2018-10-12 12:45:00,579.49,572.0,LU
2018-10-12 13:00:00,568.09,569.0,LU
2018-10-12 13:15:00,565.33,567.0,LU
2018-10-12 13:30:00,567.24,561.0,LU
2018-10-12 13:45:00,565.28,555.0,LU
2018-10-12 14:00:00,563.03,554.0,LU
2018-10-12 14:15:00,561.81,550.0,LU
2018-10-12 14:30:00,561.16,546.0,LU
2018-10-12 14:45:00,558.46,545.0,LU
2018-10-12 15:00:00,550.6,542.0,LU
2018-10-12 15:15:00,554.57,540.0,LU
2018-10-12 15:30:00,556.2,537.0,LU
2018-10-12 15:45:00,549.36,536.0,LU
2018-10-12 16:00:00,549.58,534.0,LU
2018-10-12 16:15:00,548.13,538.0,LU
2018-10-12 16:30:00,553.71,539.0,LU
2018-10-12 16:45:00,556.28,541.0,LU
2018-10-12 17:00:00,564.64,547.0,LU
2018-10-12 17:15:00,570.43,550.0,LU
2018-10-12 17:30:00,569.26,556.0,LU
2018-10-12 17:45:00,578.135,562.0,LU
2018-10-12 18:00:00,587.01,562.0,LU
2018-10-12 18:15:00,583.03,566.0,LU
2018-10-12 18:30:00,579.8667,570.0,LU
2018-10-12 18:45:00,576.7033,579.0,LU
2018-10-12 19:00:00,573.54,587.0,LU
2018-10-12 19:15:00,581.12,589.0,LU
2018-10-12 19:30:00,591.48,586.0,LU
2018-10-12 19:45:00,586.61,578.0,LU
2018-10-12 20:00:00,576.27,563.0,LU
2018-10-12 20:15:00,559.26,552.0,LU
2018-10-12 20:30:00,546.72,543.0,LU
2018-10-12 20:45:00,532.36,532.0,LU
2018-10-12 21:00:00,514.11,516.0,LU
2018-10-12 21:15:00,491.54,505.0,LU
2018-10-12 21:30:00,487.22,494.0,LU
2018-10-12 21:45:00,474.63,485.0,LU
2018-10-12 22:00:00,465.87,494.0,LU
2018-10-12 22:15:00,471.58,491.0,LU
2018-10-12 22:30:00,473.09,481.0,LU
2018-10-12 22:45:00,467.32,471.0,LU
2018-10-12 23:00:00,464.06,462.0,LU
2018-10-12 23:15:00,451.61,453.0,LU
2018-10-12 23:30:00,443.63,445.0,LU
2018-10-12 23:45:00,433.39,436.0,LU
2018-10-13 00:00:00,422.6,420.0,LU
2018-10-13 00:15:00,417.14,412.0,LU
2018-10-13 00:30:00,408.72,405.0,LU
2018-10-13 00:45:00,397.07,399.0,LU
2018-10-13 01:00:00,391.31,395.0,LU
2018-10-13 01:15:00,385.41,392.0,LU
2018-10-13 01:30:00,379.61,388.0,LU
2018-10-13 01:45:00,375.13,386.0,LU
2018-10-13 02:00:00,373.99,389.0,LU
2018-10-13 02:15:00,377.97,388.0,LU
2018-10-13 02:30:00,379.69,385.0,LU
2018-10-13 02:45:00,380.14,382.0,LU
2018-10-13 03:00:00,378.42,383.0,LU
2018-10-13 03:15:00,379.23,382.0,LU
2018-10-13 03:30:00,382.38,381.0,LU
2018-10-13 03:45:00,383.53,381.0,LU
2018-10-13 04:00:00,385.0,385.0,LU
2018-10-13 04:15:00,389.39,384.0,LU
2018-10-13 04:30:00,381.6,385.0,LU
2018-10-13 04:45:00,384.02,388.0,LU
2018-10-13 05:00:00,390.64,393.0,LU
2018-10-13 05:15:00,399.6,395.0,LU
2018-10-13 05:30:00,407.82,398.0,LU
2018-10-13 05:45:00,410.29,400.0,LU
2018-10-13 06:00:00,412.51,397.0,LU
2018-10-13 06:15:00,413.07,396.0,LU
2018-10-13 06:30:00,407.08,403.0,LU
2018-10-13 06:45:00,407.61,410.0,LU
2018-10-13 07:00:00,416.49,421.0,LU
2018-10-13 07:15:00,431.22,426.0,LU
2018-10-13 07:30:00,439.09,427.0,LU
2018-10-13 07:45:00,442.46,425.0,LU
2018-10-13 08:00:00,435.86,434.0,LU
2018-10-13 08:15:00,442.72,438.0,LU
2018-10-13 08:30:00,449.02,441.0,LU
2018-10-13 08:45:00,446.48,445.0,LU
2018-10-13 09:00:00,453.82,454.0,LU
2018-10-13 09:15:00,454.67,458.0,LU
2018-10-13 09:30:00,459.58,461.0,LU
2018-10-13 09:45:00,464.64,463.0,LU
2018-10-13 10:00:00,466.26,473.0,LU
2018-10-13 10:15:00,475.73,475.0,LU
2018-10-13 10:30:00,476.63,472.0,LU
2018-10-13 10:45:00,477.97,471.0,LU
2018-10-13 11:00:00,484.18,471.0,LU
2018-10-13 11:15:00,482.91,474.0,LU
2018-10-13 11:30:00,487.01,478.0,LU
2018-10-13 11:45:00,487.33,479.0,LU
2018-10-13 12:00:00,486.71,471.0,LU
2018-10-13 12:15:00,475.36,465.0,LU
2018-10-13 12:30:00,474.32,459.0,LU
2018-10-13 12:45:00,467.13,454.0,LU
2018-10-13 13:00:00,461.24,444.0,LU
2018-10-13 13:15:00,457.46,442.0,LU
2018-10-13 13:30:00,451.6,436.0,LU
2018-10-13 13:45:00,446.31,431.0,LU
2018-10-13 14:00:00,438.29,426.0,LU
2018-10-13 14:15:00,429.38,423.0,LU
2018-10-13 14:30:00,428.82,420.0,LU
2018-10-13 14:45:00,425.27,418.0,LU
2018-10-13 15:00:00,426.99,414.0,LU
2018-10-13 15:15:00,422.14,413.0,LU
2018-10-13 15:30:00,427.71,415.0,LU
2018-10-13 15:45:00,426.18,417.0,LU
2018-10-13 16:00:00,431.69,420.0,LU
2018-10-13 16:15:00,428.8,425.0,LU
2018-10-13 16:30:00,443.88,429.0,LU
2018-10-13 16:45:00,448.36,433.0,LU
2018-10-13 17:00:00,458.06,440.0,LU
2018-10-13 17:15:00,457.76,445.0,LU
2018-10-13 17:30:00,476.68,453.0,LU
2018-10-13 17:45:00,482.0,460.0,LU
2018-10-13 18:00:00,489.21,457.0,LU
2018-10-13 18:15:00,484.88,461.0,LU
2018-10-13 18:30:00,489.99,466.0,LU
2018-10-13 18:45:00,482.76,476.0,LU
2018-10-13 19:00:00,493.54,487.0,LU
2018-10-13 19:15:00,504.33,496.0,LU
2018-10-13 19:30:00,503.51,497.0,LU
2018-10-13 19:45:00,485.88,490.0,LU
2018-10-13 20:00:00,473.02,486.0,LU
2018-10-13 20:15:00,464.62,478.0,LU
2018-10-13 20:30:00,460.11,474.0,LU
2018-10-13 20:45:00,453.09,469.0,LU
2018-10-13 21:00:00,446.12,461.0,LU
2018-10-13 21:15:00,435.24,454.0,LU
2018-10-13 21:30:00,435.44,447.0,LU
2018-10-13 21:45:00,434.23,443.0,LU
2018-10-13 22:00:00,434.24,452.0,LU
2018-10-13 22:15:00,446.14,450.0,LU
2018-10-13 22:30:00,447.72,442.0,LU
2018-10-13 22:45:00,434.88,434.0,LU
2018-10-13 23:00:00,426.6,429.0,LU
2018-10-13 23:15:00,419.57,423.0,LU
2018-10-13 23:30:00,420.81,415.0,LU
2018-10-13 23:45:00,409.04,408.0,LU
2018-10-14 00:00:00,407.62,389.0,LU
2018-10-14 00:15:00,401.9,380.0,LU
2018-10-14 00:30:00,396.19,371.0,LU
2018-10-14 00:45:00,382.5,363.0,LU
2018-10-14 01:00:00,376.93,358.0,LU
2018-10-14 01:15:00,368.22,353.0,LU
2018-10-14 01:30:00,364.69,349.0,LU
2018-10-14 01:45:00,356.93,347.0,LU
2018-10-14 02:00:00,351.82,349.0,LU
2018-10-14 02:15:00,351.42,348.0,LU
2018-10-14 02:30:00,346.27,346.0,LU
2018-10-14 02:45:00,344.33,343.0,LU
2018-10-14 03:00:00,341.06,345.0,LU
2018-10-14 03:15:00,340.77,344.0,LU
2018-10-14 03:30:00,348.91,343.0,LU
2018-10-14 03:45:00,343.14,342.0,LU
2018-10-14 04:00:00,348.94,344.0,LU
2018-10-14 04:15:00,349.34,345.0,LU
2018-10-14 04:30:00,352.13,345.0,LU
2018-10-14 04:45:00,348.87,344.0,LU
2018-10-14 05:00:00,349.26,351.0,LU
2018-10-14 05:15:00,353.38,352.0,LU
2018-10-14 05:30:00,353.73,353.0,LU
2018-10-14 05:45:00,357.63,353.0,LU
2018-10-14 06:00:00,356.02,342.0,LU
2018-10-14 06:15:00,348.86,337.0,LU
2018-10-14 06:30:00,341.78,341.0,LU
2018-10-14 06:45:00,338.54,345.0,LU
2018-10-14 07:00:00,336.28,352.0,LU
2018-10-14 07:15:00,346.1,355.0,LU
2018-10-14 07:30:00,351.64,355.0,LU
2018-10-14 07:45:00,358.39,355.0,LU
2018-10-14 08:00:00,353.24,360.0,LU
2018-10-14 08:15:00,361.26,366.0,LU
2018-10-14 08:30:00,369.3,372.0,LU
2018-10-14 08:45:00,365.19,379.0,LU
2018-10-14 09:00:00,369.17,383.0,LU
2018-10-14 09:15:00,372.28,391.0,LU
2018-10-14 09:30:00,371.28,395.0,LU
2018-10-14 09:45:00,378.8,400.0,LU
2018-10-14 10:00:00,390.23,397.0,LU
2018-10-14 10:15:00,395.78,397.0,LU
2018-10-14 10:30:00,402.78,400.0,LU
2018-10-14 10:45:00,409.61,403.0,LU
2018-10-14 11:00:00,409.46,401.0,LU
2018-10-14 11:15:00,415.34,405.0,LU
2018-10-14 11:30:00,418.12,406.0,LU
2018-10-14 11:45:00,411.66,408.0,LU
2018-10-14 12:00:00,408.1,397.0,LU
2018-10-14 12:15:00,401.87,392.0,LU
2018-10-14 12:30:00,405.42,387.0,LU
2018-10-14 12:45:00,389.96,379.0,LU
2018-10-14 13:00:00,381.58,360.0,LU
2018-10-14 13:15:00,370.59,361.0,LU
2018-10-14 13:30:00,359.96,359.0,LU
2018-10-14 13:45:00,356.17,355.0,LU
2018-10-14 14:00:00,355.02,353.0,LU
2018-10-14 14:15:00,355.19,353.0,LU
2018-10-14 14:30:00,353.03,350.0,LU
2018-10-14 14:45:00,342.82,347.0,LU
2018-10-14 15:00:00,345.61,349.0,LU
2018-10-14 15:15:00,348.94,349.0,LU
2018-10-14 15:30:00,355.26,348.0,LU
2018-10-14 15:45:00,355.9,350.0,LU
2018-10-14 16:00:00,361.1,357.0,LU
2018-10-14 16:15:00,359.03,357.0,LU
2018-10-14 16:30:00,366.27,361.0,LU
2018-10-14 16:45:00,370.83,362.0,LU
2018-10-14 17:00:00,372.22,371.0,LU
2018-10-14 17:15:00,387.1,376.0,LU
2018-10-14 17:30:00,397.86,383.0,LU
2018-10-14 17:45:00,407.64,392.0,LU
2018-10-14 18:00:00,415.42,397.0,LU
2018-10-14 18:15:00,422.39,405.0,LU
2018-10-14 18:30:00,433.44,412.0,LU
2018-10-14 18:45:00,436.66,424.0,LU
2018-10-14 19:00:00,448.34,441.0,LU
2018-10-14 19:15:00,460.74,453.0,LU
2018-10-14 19:30:00,468.17,464.0,LU
2018-10-14 19:45:00,465.54,462.0,LU
2018-10-14 20:00:00,462.27,458.0,LU
2018-10-14 20:15:00,452.64,453.0,LU
2018-10-14 20:30:00,445.12,448.0,LU
2018-10-14 20:45:00,430.61,439.0,LU
2018-10-14 21:00:00,417.99,432.0,LU
2018-10-14 21:15:00,403.38,424.0,LU
2018-10-14 21:30:00,398.89,414.0,LU
2018-10-14 21:45:00,396.0,410.0,LU
2018-10-14 22:00:00,396.94,424.0,LU
2018-10-14 22:15:00,408.81,422.0,LU
2018-10-14 22:30:00,406.16,413.0,LU
2018-10-14 22:45:00,398.1,404.0,LU
2018-10-14 23:00:00,393.79,397.0,LU
2018-10-14 23:15:00,390.53,389.0,LU
2018-10-14 23:30:00,382.53,387.0,LU
2018-10-14 23:45:00,373.49,383.0,LU
2018-10-15 00:00:00,362.87,380.0,LU
2018-10-15 00:15:00,354.91,372.0,LU
2018-10-15 00:30:00,348.43,363.0,LU
2018-10-15 00:45:00,338.84,357.0,LU
2018-10-15 01:00:00,338.44,355.0,LU
2018-10-15 01:15:00,332.68,354.0,LU
2018-10-15 01:30:00,327.99,351.0,LU
2018-10-15 01:45:00,327.11,349.0,LU
2018-10-15 02:00:00,335.72,355.0,LU
2018-10-15 02:15:00,344.87,356.0,LU
2018-10-15 02:30:00,345.09,356.0,LU
2018-10-15 02:45:00,347.18,356.0,LU
2018-10-15 03:00:00,351.86,361.0,LU
2018-10-15 03:15:00,351.86,361.0,LU
2018-10-15 03:30:00,357.79,361.0,LU
2018-10-15 03:45:00,358.38,362.0,LU
2018-10-15 04:00:00,356.56,371.0,LU
2018-10-15 04:15:00,361.11,375.0,LU
2018-10-15 04:30:00,356.61,378.0,LU
2018-10-15 04:45:00,360.92,385.0,LU
2018-10-15 05:00:00,374.37,396.0,LU
2018-10-15 05:15:00,389.36,405.0,LU
2018-10-15 05:30:00,395.59,415.0,LU
2018-10-15 05:45:00,405.68,432.0,LU
2018-10-15 06:00:00,416.91,443.0,LU
2018-10-15 06:15:00,429.2,451.0,LU
2018-10-15 06:30:00,429.07,472.0,LU
2018-10-15 06:45:00,449.04,492.0,LU
2018-10-15 07:00:00,480.77,518.0,LU
2018-10-15 07:15:00,513.19,534.0,LU
2018-10-15 07:30:00,537.69,543.0,LU
2018-10-15 07:45:00,553.56,544.0,LU
2018-10-15 08:00:00,548.7,552.0,LU
2018-10-15 08:15:00,563.47,555.0,LU
2018-10-15 08:30:00,572.59,555.0,LU
2018-10-15 08:45:00,568.32,560.0,LU
2018-10-15 09:00:00,563.68,570.0,LU
2018-10-15 09:15:00,564.56,572.0,LU
2018-10-15 09:30:00,563.18,579.0,LU
2018-10-15 09:45:00,561.41,581.0,LU
2018-10-15 10:00:00,565.32,591.0,LU
2018-10-15 10:15:00,571.12,593.0,LU
2018-10-15 10:30:00,577.1,593.0,LU
2018-10-15 10:45:00,589.52,593.0,LU
2018-10-15 11:00:00,593.77,600.0,LU
2018-10-15 11:15:00,596.16,603.0,LU
2018-10-15 11:30:00,598.62,605.0,LU
2018-10-15 11:45:00,598.13,608.0,LU
2018-10-15 12:00:00,600.86,605.0,LU
2018-10-15 12:15:00,600.24,593.0,LU
2018-10-15 12:30:00,597.87,588.0,LU
2018-10-15 12:45:00,591.27,583.0,LU
2018-10-15 13:00:00,585.67,588.0,LU
2018-10-15 13:15:00,578.33,587.0,LU
2018-10-15 13:30:00,583.38,586.0,LU
2018-10-15 13:45:00,577.78,581.0,LU
2018-10-15 14:00:00,568.69,572.0,LU
2018-10-15 14:15:00,569.17,575.0,LU
2018-10-15 14:30:00,572.59,574.0,LU
2018-10-15 14:45:00,561.12,570.0,LU
2018-10-15 15:00:00,563.54,574.0,LU
2018-10-15 15:15:00,561.3,574.0,LU
2018-10-15 15:30:00,567.08,575.0,LU
2018-10-15 15:45:00,569.01,571.0,LU
2018-10-15 16:00:00,565.84,572.0,LU
2018-10-15 16:15:00,576.49,573.0,LU
2018-10-15 16:30:00,579.97,572.0,LU
2018-10-15 16:45:00,580.59,573.0,LU
2018-10-15 17:00:00,593.66,575.0,LU
2018-10-15 17:15:00,600.37,580.0,LU
2018-10-15 17:30:00,600.99,587.0,LU
2018-10-15 17:45:00,606.04,598.0,LU
2018-10-15 18:00:00,607.4,594.0,LU
2018-10-15 18:15:00,607.7,598.0,LU
2018-10-15 18:30:00,612.01,603.0,LU
2018-10-15 18:45:00,618.21,609.0,LU
2018-10-15 19:00:00,632.12,613.0,LU
2018-10-15 19:15:00,643.78,620.0,LU
2018-10-15 19:30:00,618.31,618.0,LU
2018-10-15 19:45:00,606.07,612.0,LU
2018-10-15 20:00:00,610.27,596.0,LU
2018-10-15 20:15:00,603.77,586.0,LU
2018-10-15 20:30:00,596.8,576.0,LU
2018-10-15 20:45:00,581.63,563.0,LU
2018-10-15 21:00:00,576.17,545.0,LU
2018-10-15 21:15:00,565.17,536.0,LU
2018-10-15 21:30:00,558.24,526.0,LU
2018-10-15 21:45:00,547.12,512.0,LU
2018-10-15 22:00:00,536.72,518.0,LU
2018-10-15 22:15:00,533.38,513.0,LU
2018-10-15 22:30:00,528.16,502.0,LU
2018-10-15 22:45:00,513.39,489.0,LU
2018-10-15 23:00:00,502.93,477.0,LU
2018-10-15 23:15:00,493.57,469.0,LU
2018-10-15 23:30:00,483.83,461.0,LU
2018-10-15 23:45:00,478.52,450.0,LU
2018-10-16 00:00:00,465.22,447.0,LU
2018-10-16 00:15:00,455.86,442.0,LU
2018-10-16 00:30:00,445.71,434.0,LU
2018-10-16 00:45:00,443.48,428.0,LU
2018-10-16 01:00:00,439.08,423.0,LU
2018-10-16 01:15:00,440.37,419.0,LU
2018-10-16 01:30:00,433.41,417.0,LU
2018-10-16 01:45:00,427.09,416.0,LU
2018-10-16 02:00:00,428.94,421.0,LU
2018-10-16 02:15:00,429.0,421.0,LU
2018-10-16 02:30:00,427.96,418.0,LU
2018-10-16 02:45:00,428.51,416.0,LU
2018-10-16 03:00:00,427.82,419.0,LU
2018-10-16 03:15:00,429.02,418.0,LU
2018-10-16 03:30:00,428.37,417.0,LU
2018-10-16 03:45:00,427.98,418.0,LU
2018-10-16 04:00:00,428.81,421.0,LU
2018-10-16 04:15:00,430.84,423.0,LU
2018-10-16 04:30:00,432.26,426.0,LU
2018-10-16 04:45:00,434.99,430.0,LU
2018-10-16 05:00:00,442.33,440.0,LU
2018-10-16 05:15:00,452.6,449.0,LU
2018-10-16 05:30:00,460.91,459.0,LU
2018-10-16 05:45:00,471.84,473.0,LU
2018-10-16 06:00:00,485.68,480.0,LU
2018-10-16 06:15:00,505.57,486.0,LU
2018-10-16 06:30:00,499.96,508.0,LU
2018-10-16 06:45:00,514.17,531.0,LU
2018-10-16 07:00:00,534.7,557.0,LU
2018-10-16 07:15:00,559.59,572.0,LU
2018-10-16 07:30:00,577.37,575.0,LU
2018-10-16 07:45:00,589.79,574.0,LU
2018-10-16 08:00:00,589.91,581.0,LU
2018-10-16 08:15:00,596.39,589.0,LU
2018-10-16 08:30:00,593.06,590.0,LU
2018-10-16 08:45:00,599.58,593.0,LU
2018-10-16 09:00:00,602.36,594.0,LU
2018-10-16 09:15:00,602.31,596.0,LU
2018-10-16 09:30:00,601.49,597.0,LU
2018-10-16 09:45:00,593.03,597.0,LU
2018-10-16 10:00:00,590.03,598.0,LU
2018-10-16 10:15:00,587.49,601.0,LU
2018-10-16 10:30:00,588.47,595.0,LU
2018-10-16 10:45:00,588.105,596.0,LU
2018-10-16 11:00:00,587.74,596.0,LU
2018-10-16 11:15:00,588.64,599.0,LU
2018-10-16 11:30:00,591.28,604.0,LU
2018-10-16 11:45:00,596.8,607.0,LU
2018-10-16 12:00:00,601.36,595.0,LU
2018-10-16 12:15:00,598.49,584.0,LU
2018-10-16 12:30:00,588.56,578.0,LU
2018-10-16 12:45:00,590.97,575.0,LU
2018-10-16 13:00:00,586.28,573.0,LU
2018-10-16 13:15:00,585.62,573.0,LU
2018-10-16 13:30:00,585.91,570.0,LU
2018-10-16 13:45:00,589.67,569.0,LU
2018-10-16 14:00:00,589.89,567.0,LU
2018-10-16 14:15:00,589.03,568.0,LU
2018-10-16 14:30:00,591.37,564.0,LU
2018-10-16 14:45:00,589.24,567.0,LU
2018-10-16 15:00:00,596.11,564.0,LU
2018-10-16 15:15:00,592.26,565.0,LU
2018-10-16 15:30:00,591.02,560.0,LU
2018-10-16 15:45:00,591.91,563.0,LU
2018-10-16 16:00:00,595.76,565.0,LU
2018-10-16 16:15:00,594.44,569.0,LU
2018-10-16 16:30:00,596.82,568.0,LU
2018-10-16 16:45:00,596.27,572.0,LU
2018-10-16 17:00:00,597.47,579.0,LU
2018-10-16 17:15:00,593.19,584.0,LU
2018-10-16 17:30:00,597.52,590.0,LU
2018-10-16 17:45:00,600.18,600.0,LU
2018-10-16 18:00:00,607.54,608.0,LU
2018-10-16 18:15:00,607.77,611.0,LU
2018-10-16 18:30:00,606.91,611.0,LU
2018-10-16 18:45:00,613.12,619.0,LU
2018-10-16 19:00:00,622.72,631.0,LU
2018-10-16 19:15:00,636.79,626.0,LU
2018-10-16 19:30:00,637.03,614.0,LU
2018-10-16 19:45:00,628.11,605.0,LU
2018-10-16 20:00:00,617.66,596.0,LU
2018-10-16 20:15:00,605.78,589.0,LU
2018-10-16 20:30:00,594.14,580.0,LU
2018-10-16 20:45:00,583.21,570.0,LU
2018-10-16 21:00:00,572.21,557.0,LU
2018-10-16 21:15:00,558.68,544.0,LU
2018-10-16 21:30:00,549.33,535.0,LU
2018-10-16 21:45:00,542.4,524.0,LU
2018-10-16 22:00:00,528.82,526.0,LU
2018-10-16 22:15:00,531.79,518.0,LU
2018-10-16 22:30:00,529.11,506.0,LU
2018-10-16 22:45:00,518.46,494.0,LU
2018-10-16 23:00:00,505.11,485.0,LU
2018-10-16 23:15:00,490.62,476.0,LU
2018-10-16 23:30:00,480.4,465.0,LU
2018-10-16 23:45:00,469.03,457.0,LU
2018-10-18 00:00:00,433.16,442.0,LU
2018-10-18 00:15:00,427.96,435.0,LU
2018-10-18 00:30:00,417.23,426.0,LU
2018-10-18 00:45:00,417.08,419.0,LU
2018-10-18 01:00:00,409.68,416.0,LU
2018-10-18 01:15:00,404.29,414.0,LU
2018-10-18 01:30:00,400.88,412.0,LU
2018-10-18 01:45:00,397.3,411.0,LU
2018-10-18 02:00:00,390.66,412.0,LU
2018-10-18 02:15:00,386.41,410.0,LU
2018-10-18 02:30:00,385.03,409.0,LU
2018-10-18 02:45:00,387.86,409.0,LU
2018-10-18 03:00:00,393.62,411.0,LU
2018-10-18 03:15:00,393.28,410.0,LU
2018-10-18 03:30:00,393.7,407.0,LU
2018-10-18 03:45:00,398.04,407.0,LU
2018-10-18 04:00:00,399.53,410.0,LU
2018-10-18 04:15:00,404.96,413.0,LU
2018-10-18 04:30:00,409.66,418.0,LU
2018-10-18 04:45:00,410.26,423.0,LU
2018-10-18 05:00:00,411.76,431.0,LU
2018-10-18 05:15:00,419.21,436.0,LU
2018-10-18 05:30:00,425.03,446.0,LU
2018-10-18 05:45:00,433.47,460.0,LU
2018-10-18 06:00:00,441.19,469.0,LU
2018-10-18 06:15:00,448.38,472.0,LU
2018-10-18 06:30:00,458.1233,491.0,LU
2018-10-18 06:45:00,467.8667,514.0,LU
2018-10-18 07:00:00,477.61,538.0,LU
2018-10-18 07:15:00,506.33,560.0,LU
2018-10-18 07:30:00,521.73,568.0,LU
2018-10-18 07:45:00,538.66,569.0,LU
2018-10-18 08:00:00,545.53,577.0,LU
2018-10-18 08:15:00,548.77,583.0,LU
2018-10-18 08:30:00,559.5733,585.0,LU
2018-10-18 08:45:00,570.3767,586.0,LU
2018-10-18 09:00:00,581.18,598.0,LU
2018-10-18 09:15:00,586.36,603.0,LU
2018-10-18 09:30:00,591.02,602.0,LU
2018-10-18 09:45:00,590.02,605.0,LU
2018-10-18 10:00:00,600.56,606.0,LU
2018-10-18 10:15:00,606.74,607.0,LU
2018-10-18 10:30:00,613.6667,604.0,LU
2018-10-18 10:45:00,620.5933,603.0,LU
2018-10-18 11:00:00,627.52,608.0,LU
2018-10-18 11:15:00,628.13,609.0,LU
2018-10-18 11:30:00,624.78,613.0,LU
2018-10-18 11:45:00,621.49,610.0,LU
2018-10-18 12:00:00,620.52,597.0,LU
2018-10-18 12:15:00,609.71,589.0,LU
2018-10-18 12:30:00,601.2267,585.0,LU
2018-10-18 12:45:00,592.7433,579.0,LU
2018-10-18 13:00:00,584.26,580.0,LU
2018-10-18 13:15:00,581.91,587.0,LU
2018-10-18 13:30:00,581.57,589.0,LU
2018-10-18 13:45:00,573.545,586.0,LU
2018-10-18 14:00:00,565.52,581.0,LU
2018-10-18 14:15:00,567.58,574.0,LU
2018-10-18 14:30:00,569.2333,572.0,LU
2018-10-18 14:45:00,570.8867,565.0,LU
2018-10-18 15:00:00,572.54,559.0,LU
2018-10-18 15:15:00,570.62,560.0,LU
2018-10-18 15:30:00,574.74,561.0,LU
2018-10-18 15:45:00,568.17,563.0,LU
2018-10-18 16:00:00,574.14,568.0,LU
2018-10-18 16:15:00,579.29,570.0,LU
2018-10-18 16:30:00,578.93,568.0,LU
2018-10-18 16:45:00,579.665,567.0,LU
2018-10-18 17:00:00,580.4,565.0,LU
2018-10-18 17:15:00,570.12,575.0,LU
2018-10-18 17:30:00,578.97,584.0,LU
2018-10-18 17:45:00,582.06,593.0,LU
2018-10-18 18:00:00,587.64,596.0,LU
2018-10-18 18:15:00,587.19,600.0,LU
2018-10-18 18:30:00,594.24,606.0,LU
2018-10-18 22:00:00,475.07,511.0,LU
2018-10-18 22:15:00,475.87,508.0,LU
2018-10-18 22:30:00,476.4,498.0,LU
2018-10-18 22:45:00,461.98,485.0,LU
2018-10-18 23:00:00,451.49,475.0,LU
2018-10-18 23:15:00,443.26,464.0,LU
2018-10-18 23:30:00,435.03,454.0,LU
2018-10-18 23:45:00,426.8,445.0,LU
2018-10-19 00:00:00,418.57,433.0,LU
2018-10-19 00:15:00,409.0,424.0,LU
2018-10-19 00:30:00,400.17,418.0,LU
2018-10-19 00:45:00,399.7,412.0,LU
2018-10-19 01:00:00,402.64,410.0,LU
2018-10-19 01:15:00,404.59,406.0,LU
2018-10-19 01:30:00,402.8167,404.0,LU
2018-10-19 01:45:00,401.0433,402.0,LU
2018-10-19 02:00:00,399.27,407.0,LU
2018-10-19 02:15:00,396.69,406.0,LU
2018-10-19 02:30:00,400.67,404.0,LU
2018-10-19 02:45:00,393.27,404.0,LU
2018-10-19 03:00:00,393.51,406.0,LU
2018-10-19 03:15:00,390.53,406.0,LU
2018-10-19 03:30:00,392.11,405.0,LU
2018-10-19 03:45:00,393.69,406.0,LU
2018-10-19 04:00:00,395.27,411.0,LU
2018-10-19 04:15:00,401.02,412.0,LU
2018-10-19 04:30:00,411.81,416.0,LU
2018-10-19 04:45:00,421.11,421.0,LU
2018-10-19 05:00:00,432.36,433.0,LU
2018-10-19 05:15:00,442.02,440.0,LU
2018-10-19 05:30:00,448.4867,450.0,LU
2018-10-19 05:45:00,454.9533,465.0,LU
2018-10-19 06:00:00,461.42,476.0,LU
2018-10-19 06:15:00,473.5,482.0,LU
2018-10-19 06:30:00,474.14,496.0,LU
2018-10-19 06:45:00,486.6,515.0,LU
2018-10-19 07:00:00,504.01,545.0,LU
2018-10-19 07:15:00,527.57,561.0,LU
2018-10-19 07:30:00,540.5033,576.0,LU
2018-10-19 07:45:00,553.4367,582.0,LU
2018-10-19 08:00:00,566.37,591.0,LU
2018-10-19 08:15:00,568.5,599.0,LU
2018-10-19 08:30:00,573.88,600.0,LU
2018-10-19 08:45:00,583.02,601.0,LU
2018-10-19 09:00:00,596.23,608.0,LU
2018-10-19 09:15:00,600.99,608.0,LU
2018-10-19 09:30:00,595.99,606.0,LU
2018-10-19 09:45:00,597.23,606.0,LU
2018-10-19 10:00:00,597.4,608.0,LU
2018-10-19 10:15:00,595.13,604.0,LU
2018-10-19 10:30:00,587.19,603.0,LU
2018-10-19 10:45:00,584.38,603.0,LU
2018-10-19 11:00:00,587.1,607.0,LU
2018-10-19 11:15:00,593.01,608.0,LU
2018-10-19 11:30:00,598.42,614.0,LU
2018-10-19 11:45:00,602.56,615.0,LU
2018-10-19 12:00:00,604.74,602.0,LU
2018-10-19 12:15:00,594.68,589.0,LU
2018-10-19 12:30:00,583.59,580.0,LU
2018-10-19 12:45:00,577.16,575.0,LU
2018-10-19 13:00:00,574.67,575.0,LU
2018-10-19 13:15:00,568.29,575.0,LU
2018-10-19 13:30:00,565.8,573.0,LU
2018-10-19 13:45:00,563.31,569.0,LU
2018-10-19 14:00:00,560.82,575.0,LU
2018-10-19 14:15:00,562.31,574.0,LU
2018-10-19 14:30:00,561.11,570.0,LU
2018-10-19 14:45:00,558.06,568.0,LU
2018-10-19 15:00:00,559.87,562.0,LU
2018-10-19 15:15:00,560.27,560.0,LU
2018-10-19 15:30:00,557.91,555.0,LU
2018-10-19 15:45:00,556.245,554.0,LU
2018-10-19 16:00:00,554.58,556.0,LU
2018-10-19 16:15:00,552.77,559.0,LU
2018-10-19 16:30:00,558.72,562.0,LU
2018-10-19 16:45:00,562.64,564.0,LU
2018-10-19 17:00:00,566.32,571.0,LU
2018-10-19 17:15:00,572.19,576.0,LU
2018-10-19 17:30:00,575.56,581.0,LU
2018-10-19 17:45:00,583.98,588.0,LU
2018-10-19 18:00:00,592.4,590.0,LU
2018-10-19 18:15:00,588.79,595.0,LU
2018-10-19 18:30:00,595.44,597.0,LU
2018-10-19 18:45:00,600.16,608.0,LU
2018-10-19 19:00:00,610.31,615.0,LU
2018-10-19 19:15:00,615.79,615.0,LU
2018-10-19 19:30:00,611.74,614.0,LU
2018-10-19 19:45:00,603.915,604.0,LU
2018-10-19 20:00:00,596.09,588.0,LU
2018-10-19 20:15:00,579.43,575.0,LU
2018-10-19 20:30:00,565.7,565.0,LU
2018-10-19 20:45:00,547.19,553.0,LU
2018-10-19 21:00:00,533.03,537.0,LU
2018-10-19 21:15:00,520.39,525.0,LU
2018-10-19 21:30:00,511.67,514.0,LU
2018-10-19 21:45:00,504.79,506.0,LU
2018-10-19 22:00:00,492.94,518.0,LU
2018-10-19 22:15:00,507.59,518.0,LU
2018-10-19 22:30:00,517.11,509.0,LU
2018-10-19 22:45:00,510.885,499.0,LU
2018-10-19 23:00:00,504.66,487.0,LU
2018-10-19 23:15:00,496.5,478.0,LU
2018-10-19 23:30:00,491.2,468.0,LU
2018-10-19 23:45:00,481.54,458.0,LU
2018-10-20 00:00:00,465.63,455.0,LU
2018-10-20 00:15:00,454.93,446.0,LU
2018-10-20 00:30:00,444.77,438.0,LU
2018-10-20 00:45:00,437.34,432.0,LU
2018-10-20 01:00:00,429.91,427.0,LU
2018-10-20 01:15:00,425.16,424.0,LU
2018-10-20 01:30:00,419.51,420.0,LU
2018-10-20 01:45:00,411.0,417.0,LU
2018-10-20 02:00:00,404.31,416.0,LU
2018-10-20 02:15:00,397.61,414.0,LU
2018-10-20 02:30:00,396.17,411.0,LU
2018-10-20 02:45:00,396.14,409.0,LU
2018-10-20 03:00:00,396.11,409.0,LU
2018-10-20 03:15:00,400.98,408.0,LU
2018-10-20 03:30:00,406.1,407.0,LU
2018-10-20 03:45:00,403.0,405.0,LU
2018-10-20 04:00:00,399.69,406.0,LU
2018-10-20 04:15:00,395.46,405.0,LU
2018-10-20 04:30:00,387.5,406.0,LU
2018-10-20 04:45:00,388.655,408.0,LU
2018-10-20 05:00:00,389.81,413.0,LU
2018-10-20 05:15:00,391.6,415.0,LU
2018-10-20 05:30:00,389.68,417.0,LU
2018-10-20 05:45:00,389.56,420.0,LU
2018-10-20 06:00:00,389.34,412.0,LU
2018-10-20 06:15:00,383.86,407.0,LU
2018-10-20 06:30:00,382.7,414.0,LU
2018-10-20 06:45:00,391.705,422.0,LU
2018-10-20 07:00:00,400.71,431.0,LU
2018-10-20 07:15:00,417.33,439.0,LU
2018-10-20 07:30:00,418.56,442.0,LU
2018-10-20 07:45:00,424.81,442.0,LU
2018-10-20 08:00:00,429.98,451.0,LU
2018-10-20 08:15:00,429.84,456.0,LU
2018-10-20 08:30:00,440.41,460.0,LU
2018-10-20 08:45:00,444.0317,466.0,LU
2018-10-20 09:00:00,447.6533,479.0,LU
2018-10-20 09:15:00,451.275,484.0,LU
2018-10-20 09:30:00,454.8967,486.0,LU
2018-10-20 09:45:00,458.5183,485.0,LU
2018-10-20 10:00:00,462.14,490.0,LU
2018-10-20 10:15:00,470.14,490.0,LU
2018-10-20 10:30:00,474.93,490.0,LU
2018-10-20 10:45:00,476.77,489.0,LU
2018-10-20 11:00:00,477.76,493.0,LU
2018-10-20 11:15:00,482.64,496.0,LU
2018-10-20 11:30:00,486.37,501.0,LU
2018-10-20 11:45:00,487.735,502.0,LU
2018-10-20 12:00:00,489.1,499.0,LU
2018-10-20 12:15:00,488.32,493.0,LU
2018-10-20 12:30:00,488.02,486.0,LU
2018-10-20 12:45:00,487.42,482.0,LU
2018-10-20 13:00:00,477.64,477.0,LU
2018-10-20 13:15:00,472.71,470.0,LU
2018-10-20 13:30:00,471.04,465.0,LU
2018-10-20 13:45:00,467.775,461.0,LU
2018-10-20 14:00:00,464.51,464.0,LU
2018-10-20 14:15:00,466.79,461.0,LU
2018-10-20 14:30:00,459.87,458.0,LU
2018-10-20 14:45:00,459.395,456.0,LU
2018-10-20 15:00:00,458.92,454.0,LU
2018-10-20 15:15:00,458.27,455.0,LU
2018-10-20 15:30:00,464.18,456.0,LU
2018-10-20 15:45:00,471.02,455.0,LU
2018-10-20 16:00:00,472.57,460.0,LU
2018-10-20 16:15:00,472.49,465.0,LU
2018-10-20 16:30:00,477.04,470.0,LU
2018-10-20 16:45:00,475.72,469.0,LU
2018-10-20 17:00:00,483.04,471.0,LU
2018-10-20 17:15:00,485.23,476.0,LU
2018-10-20 17:30:00,488.78,484.0,LU
2018-10-20 17:45:00,493.42,493.0,LU
2018-10-20 18:00:00,494.26,492.0,LU
2018-10-20 18:15:00,496.81,498.0,LU
2018-10-20 18:30:00,503.98,504.0,LU
2018-10-20 18:45:00,507.12,518.0,LU
2018-10-20 19:00:00,524.69,525.0,LU
2018-10-20 19:15:00,538.8,533.0,LU
2018-10-20 19:30:00,541.26,530.0,LU
2018-10-20 19:45:00,527.23,521.0,LU
2018-10-20 20:00:00,519.1589,509.0,LU
2018-10-20 20:15:00,511.0878,500.0,LU
2018-10-20 20:30:00,503.0167,494.0,LU
2018-10-20 20:45:00,494.9456,487.0,LU
2018-10-20 21:00:00,486.8744,479.0,LU
2018-10-20 21:15:00,478.8033,472.0,LU
2018-10-20 21:30:00,470.7322,468.0,LU
2018-10-20 21:45:00,462.6611,462.0,LU
2018-10-20 22:00:00,454.59,477.0,LU
2018-10-20 22:15:00,467.91,478.0,LU
2018-10-20 22:30:00,472.46,470.0,LU
2018-10-20 22:45:00,464.82,462.0,LU
2018-10-20 23:00:00,460.96,453.0,LU
2018-10-20 23:15:00,454.27,447.0,LU
2018-10-20 23:30:00,450.09,438.0,LU
2018-10-20 23:45:00,440.835,430.0,LU
2018-10-21 00:00:00,431.58,423.0,LU
2018-10-21 00:15:00,422.325,418.0,LU
2018-10-21 00:30:00,413.07,411.0,LU
2018-10-21 00:45:00,403.815,403.0,LU
2018-10-21 01:00:00,394.56,398.0,LU
2018-10-21 01:15:00,392.48,394.0,LU
2018-10-21 01:30:00,391.9,390.0,LU
2018-10-21 01:45:00,392.46,388.0,LU
2018-10-21 02:00:00,383.81,390.0,LU
2018-10-21 02:15:00,382.72,388.0,LU
2018-10-21 02:30:00,381.76,386.0,LU
2018-10-21 02:45:00,380.8,384.0,LU
2018-10-21 03:00:00,379.84,385.0,LU
2018-10-21 03:15:00,383.69,385.0,LU
2018-10-21 03:30:00,389.31,384.0,LU
2018-10-21 03:45:00,389.54,381.0,LU
2018-10-21 04:00:00,389.96,383.0,LU
2018-10-21 07:00:00,383.39,387.0,LU
2018-10-21 07:15:00,394.68,391.0,LU
2018-10-21 07:30:00,396.29,394.0,LU
2018-10-21 07:45:00,397.38,393.0,LU
2018-10-21 08:00:00,401.76,398.0,LU
2018-10-21 08:15:00,395.36,402.0,LU
2018-10-21 08:30:00,394.67,406.0,LU
2018-10-21 08:45:00,401.48,414.0,LU
2018-10-21 09:00:00,404.59,422.0,LU
2018-10-21 09:15:00,407.7,426.0,LU
2018-10-21 09:30:00,410.81,430.0,LU
2018-10-21 09:45:00,413.92,434.0,LU
2018-10-21 10:00:00,417.03,441.0,LU
2018-10-21 10:15:00,420.14,441.0,LU
2018-10-21 10:30:00,423.25,444.0,LU
2018-10-21 10:45:00,426.36,445.0,LU
2018-10-21 11:00:00,429.47,448.0,LU
2018-10-21 11:15:00,430.27,452.0,LU
2018-10-21 11:30:00,439.98,457.0,LU
2018-10-21 11:45:00,446.68,458.0,LU
2018-10-21 12:00:00,451.97,452.0,LU
2018-10-21 12:15:00,455.87,445.0,LU
2018-10-21 12:30:00,450.29,439.0,LU
2018-10-21 12:45:00,441.64,433.0,LU
2018-10-21 13:00:00,432.99,422.0,LU
2018-10-21 13:15:00,430.06,419.0,LU
2018-10-21 13:30:00,429.83,413.0,LU
2018-10-21 13:45:00,423.04,409.0,LU
2018-10-21 14:00:00,418.86,407.0,LU
2018-10-21 14:15:00,412.22,405.0,LU
2018-10-21 14:30:00,411.39,402.0,LU
2018-10-21 14:45:00,406.63,402.0,LU
2018-10-21 15:00:00,405.68,401.0,LU
2018-10-21 15:15:00,407.74,399.0,LU
2018-10-21 15:30:00,409.94,398.0,LU
2018-10-21 15:45:00,406.79,400.0,LU
2018-10-21 16:00:00,408.92,402.0,LU
2018-10-21 16:15:00,411.06,405.0,LU
2018-10-21 16:30:00,416.46,410.0,LU
2018-10-21 16:45:00,424.26,413.0,LU
2018-10-21 17:00:00,430.32,424.0,LU
2018-10-21 17:15:00,439.01,432.0,LU
2018-10-21 17:30:00,450.1,441.0,LU
2018-10-21 17:45:00,460.19,453.0,LU
2018-10-21 18:00:00,470.28,457.0,LU
2018-10-21 18:15:00,469.54,466.0,LU
2018-10-21 18:30:00,474.68,473.0,LU
2018-10-21 18:45:00,483.4,489.0,LU
2018-10-21 19:00:00,505.21,502.0,LU
2018-10-21 19:15:00,515.5,512.0,LU
2018-10-21 19:30:00,522.29,514.0,LU
2018-10-21 19:45:00,514.885,509.0,LU
2018-10-21 20:00:00,507.48,503.0,LU
2018-10-21 20:15:00,501.76,496.0,LU
2018-10-21 20:30:00,495.67,489.0,LU
2018-10-21 20:45:00,486.04,480.0,LU
2018-10-21 21:00:00,477.89,467.0,LU
2018-10-21 21:15:00,477.97,460.0,LU
2018-10-21 21:30:00,472.57,455.0,LU
2018-10-21 21:45:00,465.275,452.0,LU
2018-10-21 22:00:00,457.98,467.0,LU
2018-10-21 22:15:00,473.98,469.0,LU
2018-10-21 22:30:00,475.82,460.0,LU
2018-10-21 22:45:00,466.81,452.0,LU
2018-10-21 23:00:00,455.49,445.0,LU
2018-10-21 23:15:00,444.47,437.0,LU
2018-10-21 23:30:00,440.37,429.0,LU
2018-10-21 23:45:00,430.15,422.0,LU
2018-10-22 00:00:00,419.93,419.0,LU
2018-10-22 00:15:00,414.41,412.0,LU
2018-10-22 00:30:00,408.14,405.0,LU
2018-10-22 00:45:00,405.07,400.0,LU
2018-10-22 01:00:00,401.74,399.0,LU
2018-10-22 01:15:00,403.39,396.0,LU
2018-10-22 01:30:00,399.59,394.0,LU
2018-10-22 01:45:00,397.69,392.0,LU
2018-10-22 02:00:00,398.37,395.0,LU
2018-10-22 02:15:00,396.98,394.0,LU
2018-10-22 02:30:00,399.27,393.0,LU
2018-10-22 02:45:00,395.82,391.0,LU
2018-10-22 03:00:00,397.14,394.0,LU
2018-10-22 03:15:00,400.24,394.0,LU
2018-10-22 03:30:00,401.6757,393.0,LU
2018-10-22 03:45:00,403.1114,395.0,LU
2018-10-22 04:00:00,404.5471,399.0,LU
2018-10-22 04:15:00,405.9829,401.0,LU
2018-10-22 04:30:00,407.4186,403.0,LU
2018-10-22 04:45:00,408.8543,408.0,LU
2018-10-22 05:00:00,410.29,418.0,LU
2018-10-22 05:15:00,415.61,424.0,LU
2018-10-22 05:30:00,417.33,435.0,LU
2018-10-22 05:45:00,423.26,450.0,LU
2018-10-22 06:00:00,445.62,460.0,LU
2018-10-22 06:15:00,452.94,467.0,LU
2018-10-22 06:30:00,459.14,486.0,LU
2018-10-22 06:45:00,480.275,511.0,LU
2018-10-22 07:00:00,501.41,537.0,LU
2018-10-22 07:15:00,529.64,556.0,LU
2018-10-22 07:30:00,550.41,571.0,LU
2018-10-22 07:45:00,559.93,574.0,LU
2018-10-22 08:00:00,568.78,575.0,LU
2018-10-22 08:15:00,565.19,579.0,LU
2018-10-22 08:30:00,569.56,582.0,LU
2018-10-22 08:45:00,570.73,581.0,LU
2018-10-22 09:00:00,571.9,578.0,LU
2018-10-22 09:15:00,572.87,582.0,LU
2018-10-22 09:30:00,574.54,588.0,LU
2018-10-22 09:45:00,581.32,594.0,LU
2018-10-22 10:00:00,582.94,594.0,LU
2018-10-22 10:15:00,584.43,594.0,LU
2018-10-22 10:30:00,590.07,597.0,LU
2018-10-22 10:45:00,589.14,600.0,LU
2018-10-22 11:00:00,588.21,596.0,LU
2018-10-22 11:15:00,595.57,598.0,LU
2018-10-22 11:30:00,613.71,605.0,LU
2018-10-22 11:45:00,626.01,611.0,LU
2018-10-22 12:00:00,622.98,602.0,LU
2018-10-22 12:15:00,608.12,593.0,LU
2018-10-22 12:30:00,585.12,585.0,LU
2018-10-22 15:00:00,557.32,551.0,LU
2018-10-22 15:15:00,558.5,551.0,LU
2018-10-22 15:30:00,562.21,551.0,LU
2018-10-22 15:45:00,565.87,548.0,LU
2018-10-22 16:00:00,565.39,546.0,LU
2018-10-22 16:15:00,563.9,547.0,LU
2018-10-22 16:30:00,563.67,546.0,LU
2018-10-22 16:45:00,562.23,546.0,LU
2018-10-22 17:00:00,560.79,551.0,LU
2018-10-22 17:15:00,563.22,557.0,LU
2018-10-22 17:30:00,559.42,564.0,LU
2018-10-22 17:45:00,557.74,574.0,LU
2018-10-22 18:00:00,566.78,582.0,LU
2018-10-22 18:15:00,572.91,587.0,LU
2018-10-22 18:30:00,587.37,593.0,LU
2018-10-22 18:45:00,603.925,604.0,LU
2018-10-22 19:00:00,620.48,612.0,LU
2018-10-22 19:15:00,628.09,602.0,LU
2018-10-22 19:30:00,628.17,596.0,LU
2018-10-22 19:45:00,616.87,594.0,LU
2018-10-22 20:00:00,611.19,586.0,LU
2018-10-22 20:15:00,590.23,573.0,LU
2018-10-22 20:30:00,583.59,561.0,LU
2018-10-22 20:45:00,571.26,553.0,LU
2018-10-22 21:00:00,559.43,543.0,LU
2018-10-22 21:15:00,540.1,532.0,LU
2018-10-22 21:30:00,525.5633,522.0,LU
2018-10-22 21:45:00,511.0267,508.0,LU
2018-10-22 22:00:00,496.49,520.0,LU
2018-10-22 22:15:00,515.83,517.0,LU
2018-10-22 22:30:00,525.5,505.0,LU
2018-10-22 22:45:00,514.81,493.0,LU
2018-10-22 23:00:00,506.46,483.0,LU
2018-10-22 23:15:00,494.91,475.0,LU
2018-10-22 23:30:00,488.2967,466.0,LU
2018-10-22 23:45:00,481.6833,456.0,LU
2018-10-24 00:00:00,425.69,415.0,LU
2018-10-24 00:15:00,424.44,407.0,LU
2018-10-24 00:30:00,419.0386,399.0,LU
2018-10-24 00:45:00,413.6371,394.0,LU
2018-10-24 01:00:00,408.2357,391.0,LU
2018-10-24 01:15:00,402.8343,387.0,LU
2018-10-24 01:30:00,397.4329,385.0,LU
2018-10-24 01:45:00,392.0314,383.0,LU
2018-10-24 02:00:00,386.63,384.0,LU
2018-10-24 02:15:00,381.07,383.0,LU
2018-10-24 02:30:00,382.2,383.0,LU
2018-10-24 02:45:00,381.23,382.0,LU
2018-10-24 03:00:00,383.93,383.0,LU
2018-10-24 03:15:00,384.31,382.0,LU
2018-10-24 03:30:00,383.98,381.0,LU
2018-10-24 03:45:00,380.2,381.0,LU
2018-10-24 04:00:00,378.59,383.0,LU
2018-10-24 04:15:00,376.68,385.0,LU
2018-10-24 04:30:00,375.86,387.0,LU
2018-10-24 04:45:00,373.87,392.0,LU
2018-10-24 05:00:00,382.62,401.0,LU
2018-10-24 05:15:00,389.04,408.0,LU
2018-10-24 05:30:00,401.16,416.0,LU
2018-10-24 05:45:00,406.34,429.0,LU
2018-10-24 06:00:00,415.87,428.0,LU
2018-10-24 06:15:00,427.82,428.0,LU
2018-10-24 06:30:00,439.77,441.0,LU
2018-10-24 06:45:00,451.72,454.0,LU
2018-10-24 07:00:00,463.67,480.0,LU
2018-10-24 07:15:00,495.48,495.0,LU
2018-10-24 07:30:00,517.21,507.0,LU
2018-10-24 07:45:00,533.54,516.0,LU
2018-10-24 08:00:00,549.46,533.0,LU
2018-10-24 08:15:00,557.66,539.0,LU
2018-10-24 08:30:00,558.42,544.0,LU
2018-10-24 08:45:00,566.38,546.0,LU
2018-10-24 09:00:00,562.67,555.0,LU
2018-10-24 09:15:00,560.8,563.0,LU
2018-10-24 09:30:00,568.28,563.0,LU
2018-10-24 09:45:00,576.33,565.0,LU
2018-10-24 10:00:00,578.68,573.0,LU
2018-10-24 10:15:00,586.03,575.0,LU
2018-10-24 10:30:00,589.7,574.0,LU
2018-10-24 10:45:00,592.93,574.0,LU
2018-10-24 11:00:00,595.97,579.0,LU
2018-10-24 11:15:00,595.1313,587.0,LU
2018-10-24 11:30:00,594.2925,595.0,LU
2018-10-24 11:45:00,593.4538,595.0,LU
2018-10-24 12:00:00,592.615,590.0,LU
2018-10-24 12:15:00,591.7763,577.0,LU
2018-10-24 12:30:00,590.9375,571.0,LU
2018-10-24 12:45:00,590.0987,572.0,LU
2018-10-24 13:00:00,589.26,574.0,LU
2018-10-24 13:15:00,595.16,575.0,LU
2018-10-24 13:30:00,598.71,569.0,LU
2018-10-24 13:45:00,590.24,561.0,LU
2018-10-24 14:00:00,586.8,565.0,LU
2018-10-24 14:15:00,584.98,565.0,LU
2018-10-24 14:30:00,578.44,561.0,LU
2018-10-24 14:45:00,574.88,559.0,LU
2018-10-24 15:00:00,571.32,558.0,LU
2018-10-24 15:15:00,576.76,558.0,LU
2018-10-24 15:30:00,573.91,557.0,LU
2018-10-24 15:45:00,572.43,554.0,LU
2018-10-24 16:00:00,565.23,551.0,LU
2018-10-24 16:15:00,568.93,552.0,LU
2018-10-24 16:30:00,579.22,552.0,LU
2018-10-24 16:45:00,580.245,555.0,LU
2018-10-24 17:00:00,581.27,557.0,LU
2018-10-24 17:15:00,576.83,558.0,LU
2018-10-24 17:30:00,572.92,561.0,LU
2018-10-24 17:45:00,570.66,581.0,LU
2018-10-24 18:00:00,585.99,581.0,LU
2018-10-24 18:15:00,597.73,591.0,LU
2018-10-24 18:30:00,614.79,595.0,LU
2018-10-24 18:45:00,612.9283,600.0,LU
2018-10-24 19:00:00,611.0667,591.0,LU
2018-10-24 19:15:00,609.205,596.0,LU
2018-10-24 19:30:00,607.3433,601.0,LU
2018-10-24 19:45:00,605.4817,596.0,LU
2018-10-24 20:00:00,603.62,583.0,LU
2018-10-24 20:15:00,591.03,576.0,LU
2018-10-24 20:30:00,582.0,566.0,LU
2018-10-24 20:45:00,571.1,553.0,LU
2018-10-24 21:00:00,559.82,544.0,LU
2018-10-24 21:15:00,553.52,537.0,LU
2018-10-24 21:30:00,539.5667,523.0,LU
2018-10-24 21:45:00,525.6133,508.0,LU
2018-10-24 22:00:00,511.66,523.0,LU
2018-10-24 22:15:00,527.19,524.0,LU
2018-10-24 22:30:00,525.37,513.0,LU
2018-10-24 22:45:00,508.9,501.0,LU
2018-10-24 23:00:00,498.71,494.0,LU
2018-10-24 23:15:00,484.16,485.0,LU
2018-10-24 23:30:00,475.9467,474.0,LU
2018-10-24 23:45:00,467.7333,466.0,LU
2018-10-25 00:00:00,459.52,453.0,LU
2018-10-25 00:15:00,454.24,441.0,LU
2018-10-25 00:30:00,450.33,435.0,LU
2018-10-25 00:45:00,443.92,428.0,LU
2018-10-25 01:00:00,438.43,427.0,LU
2018-10-25 01:15:00,431.17,430.0,LU
2018-10-25 01:30:00,425.8933,428.0,LU
2018-10-25 01:45:00,420.6167,427.0,LU
2018-10-25 02:00:00,415.34,425.0,LU
2018-10-25 02:15:00,414.37,426.0,LU
2018-10-25 02:30:00,418.53,424.0,LU
2018-10-25 02:45:00,423.17,425.0,LU
2018-10-25 03:00:00,423.86,426.0,LU
2018-10-25 03:15:00,422.52,425.0,LU
2018-10-25 03:30:00,421.35,423.0,LU
2018-10-25 03:45:00,420.18,422.0,LU
2018-10-25 04:00:00,419.01,425.0,LU
2018-10-25 04:15:00,422.94,428.0,LU
2018-10-25 04:30:00,423.67,426.0,LU
2018-10-25 04:45:00,423.56,435.0,LU
2018-10-25 05:00:00,424.83,443.0,LU
2018-10-25 05:15:00,429.81,451.0,LU
2018-10-25 05:30:00,440.3571,460.0,LU
2018-10-25 05:45:00,450.9043,475.0,LU
2018-10-25 06:00:00,461.4514,474.0,LU
2018-10-25 06:15:00,471.9986,479.0,LU
2018-10-25 06:30:00,482.5457,495.0,LU
2018-10-25 06:45:00,493.0929,517.0,LU
2018-10-25 07:00:00,503.64,544.0,LU
2018-10-25 07:15:00,521.27,563.0,LU
2018-10-25 07:30:00,547.62,573.0,LU
2018-10-25 07:45:00,568.93,584.0,LU
2018-10-25 08:00:00,579.92,584.0,LU
2018-10-25 08:15:00,587.47,592.0,LU
2018-10-25 08:30:00,583.77,595.0,LU
2018-10-25 08:45:00,584.11,599.0,LU
2018-10-25 09:00:00,590.34,601.0,LU
2018-10-25 09:15:00,595.37,610.0,LU
2018-10-25 09:30:00,597.4233,613.0,LU
2018-10-25 09:45:00,599.4767,612.0,LU
2018-10-25 10:00:00,601.53,612.0,LU
2018-10-25 10:15:00,605.31,612.0,LU
2018-10-25 10:30:00,610.59,611.0,LU
2018-10-25 10:45:00,606.3,612.0,LU
2018-10-25 11:00:00,609.27,614.0,LU
2018-10-25 11:15:00,613.5425,624.0,LU
2018-10-25 11:30:00,617.815,632.0,LU
2018-10-25 11:45:00,622.0875,631.0,LU
2018-10-25 12:00:00,626.36,621.0,LU
2018-10-25 12:15:00,619.62,609.0,LU
2018-10-25 12:30:00,608.84,603.0,LU
2018-10-25 12:45:00,603.72,606.0,LU
2018-10-25 13:00:00,607.56,614.0,LU
2018-10-25 16:00:00,563.41,582.0,LU
2018-10-25 16:15:00,563.67,583.0,LU
2018-10-25 16:30:00,567.4,581.0,LU
2018-10-25 16:45:00,569.04,582.0,LU
2018-10-25 17:00:00,569.83,583.0,LU
2018-10-25 17:15:00,573.78,587.0,LU
2018-10-25 17:30:00,580.59,593.0,LU
2018-10-25 20:00:00,618.2,597.0,LU
2018-10-25 20:15:00,609.32,588.0,LU
2018-10-25 20:30:00,605.12,574.0,LU
2018-10-25 20:45:00,593.91,562.0,LU
2018-10-25 21:00:00,580.38,551.0,LU
2018-10-25 21:15:00,569.57,543.0,LU
2018-10-25 21:30:00,555.9333,533.0,LU
2018-10-25 21:45:00,542.2967,522.0,LU
2018-10-25 22:00:00,528.66,536.0,LU
2018-10-25 22:15:00,540.53,537.0,LU
2018-10-25 22:30:00,544.07,526.0,LU
2018-10-25 22:45:00,532.64,514.0,LU
2018-10-25 23:00:00,524.88,504.0,LU
2018-10-25 23:15:00,514.9,495.0,LU
2018-10-25 23:30:00,503.69,487.0,LU
2018-10-25 23:45:00,492.465,477.0,LU
2018-10-26 00:00:00,481.24,457.0,LU
2018-10-26 00:15:00,471.29,452.0,LU
2018-10-26 00:30:00,464.29,442.0,LU
2018-10-26 00:45:00,457.07,433.0,LU
2018-10-26 01:00:00,451.86,430.0,LU
2018-10-26 01:15:00,447.02,428.0,LU
2018-10-26 01:30:00,444.09,424.0,LU
2018-10-26 01:45:00,443.16,422.0,LU
2018-10-26 02:00:00,442.23,423.0,LU
2018-10-26 02:15:00,445.26,423.0,LU
2018-10-26 02:30:00,444.61,425.0,LU
2018-10-26 02:45:00,442.46,425.0,LU
2018-10-26 03:00:00,441.54,425.0,LU
2018-10-26 03:15:00,440.18,426.0,LU
2018-10-26 03:30:00,437.78,426.0,LU
2018-10-26 03:45:00,437.12,426.0,LU
2018-10-26 04:00:00,438.71,426.0,LU
2018-10-26 04:15:00,440.74,427.0,LU
2018-10-26 08:00:00,604.36,578.0,LU
2018-10-26 08:15:00,610.14,580.0,LU
2018-10-26 08:30:00,598.84,584.0,LU
2018-10-26 08:45:00,595.93,590.0,LU
2018-10-26 09:00:00,594.98,594.0,LU
2018-10-26 09:15:00,599.2425,594.0,LU
2018-10-26 09:30:00,603.505,603.0,LU
2018-10-26 09:45:00,607.7675,606.0,LU
2018-10-26 10:00:00,612.03,608.0,LU
2018-10-26 10:15:00,606.31,612.0,LU
2018-10-26 10:30:00,607.91,613.0,LU
2018-10-26 10:45:00,609.11,613.0,LU
2018-10-26 11:00:00,612.54,612.0,LU
2018-10-26 11:15:00,616.35,620.0,LU
2018-10-26 11:30:00,620.16,627.0,LU
2018-10-26 11:45:00,623.97,628.0,LU
2018-10-26 12:00:00,627.78,614.0,LU
2018-10-26 12:15:00,621.64,604.0,LU
2018-10-26 12:30:00,612.4833,596.0,LU
2018-10-26 12:45:00,603.3267,594.0,LU
2018-10-26 13:00:00,594.17,595.0,LU
2018-10-26 13:15:00,590.93,598.0,LU
2018-10-26 13:30:00,593.07,596.0,LU
2018-10-26 13:45:00,586.02,590.0,LU
2018-10-26 14:00:00,579.83,584.0,LU
2018-10-26 14:15:00,574.61,579.0,LU
2018-10-26 14:30:00,589.41,576.0,LU
2018-10-26 14:45:00,580.79,575.0,LU
2018-10-26 15:00:00,577.58,568.0,LU
2018-10-26 15:15:00,565.13,566.0,LU
2018-10-26 15:30:00,558.7933,561.0,LU
2018-10-26 15:45:00,552.4567,554.0,LU
2018-10-26 16:00:00,546.12,552.0,LU
2018-10-26 16:15:00,547.62,554.0,LU
2018-10-26 19:00:00,594.27,617.0,LU
2018-10-26 19:15:00,592.88,606.0,LU
2018-10-26 19:30:00,589.24,599.0,LU
2018-10-26 19:45:00,584.14,595.0,LU
2018-10-26 20:00:00,574.66,579.0,LU
2018-10-26 20:15:00,562.82,566.0,LU
2018-10-26 20:30:00,546.83,552.0,LU
2018-10-26 20:45:00,534.98,542.0,LU
2018-10-26 21:00:00,523.13,533.0,LU
2018-10-26 21:15:00,511.28,525.0,LU
2018-10-26 21:30:00,499.43,515.0,LU
2018-10-26 21:45:00,487.58,499.0,LU
2018-10-26 22:00:00,475.73,519.0,LU
2018-10-26 22:15:00,507.02,516.0,LU
2018-10-26 22:30:00,504.97,502.0,LU
2018-10-26 22:45:00,493.56,492.0,LU
2018-10-26 23:00:00,485.34,481.0,LU
2018-10-26 23:15:00,484.96,472.0,LU
2018-10-26 23:30:00,480.57,460.0,LU
2018-10-26 23:45:00,471.1,451.0,LU
2018-10-27 00:00:00,461.63,447.0,LU
2018-10-27 00:15:00,456.99,442.0,LU
2018-10-27 00:30:00,445.93,435.0,LU
2018-10-27 00:45:00,439.04,428.0,LU
2018-10-27 01:00:00,432.06,422.0,LU
2018-10-27 01:15:00,417.81,416.0,LU
2018-10-27 01:30:00,410.78,411.0,LU
2018-10-27 01:45:00,409.6817,409.0,LU
2018-10-27 02:00:00,408.5833,410.0,LU
2018-10-27 02:15:00,407.485,410.0,LU
2018-10-27 02:30:00,406.3867,409.0,LU
2018-10-27 02:45:00,405.2883,409.0,LU
2018-10-27 03:00:00,404.19,409.0,LU
2018-10-27 03:15:00,404.07,408.0,LU
2018-10-27 03:30:00,401.74,406.0,LU
2018-10-27 03:45:00,407.23,406.0,LU
2018-10-27 04:00:00,407.73,407.0,LU
2018-10-27 04:15:00,408.66,406.0,LU
2018-10-27 04:30:00,410.75,406.0,LU
2018-10-27 04:45:00,412.84,408.0,LU
2018-10-27 05:00:00,414.93,413.0,LU
2018-10-27 05:15:00,421.74,415.0,LU
2018-10-27 05:30:00,421.32,417.0,LU
2018-10-27 05:45:00,421.99,419.0,LU
2018-10-27 06:00:00,427.91,400.0,LU
2018-10-27 06:15:00,416.23,387.0,LU
2018-10-27 06:30:00,417.3733,394.0,LU
2018-10-27 06:45:00,418.5167,398.0,LU
2018-10-27 07:00:00,419.66,408.0,LU
2018-10-27 07:15:00,427.31,415.0,LU
2018-10-27 07:30:00,435.8,426.0,LU
2018-10-27 07:45:00,438.5,434.0,LU
2018-10-27 08:00:00,440.88,448.0,LU
2018-10-27 08:15:00,449.43,451.0,LU
2018-10-27 08:30:00,454.77,455.0,LU
2018-10-27 08:45:00,461.98,462.0,LU
2018-10-27 09:00:00,469.19,475.0,LU
2018-10-27 09:15:00,476.57,476.0,LU
2018-10-27 09:30:00,489.78,478.0,LU
2018-10-27 09:45:00,494.32,482.0,LU
2018-10-27 10:00:00,498.07,486.0,LU
2018-10-27 10:15:00,506.41,490.0,LU
2018-10-27 10:30:00,513.22,494.0,LU
2018-10-27 10:45:00,513.455,496.0,LU
2018-10-27 11:00:00,513.69,502.0,LU
2018-10-27 11:15:00,519.28,507.0,LU
2018-10-27 11:30:00,524.93,516.0,LU
2018-10-27 11:45:00,529.13,520.0,LU
2018-10-27 12:00:00,536.56,520.0,LU
2018-10-27 12:15:00,531.07,512.0,LU
2018-10-27 12:30:00,520.2,502.0,LU
2018-10-27 12:45:00,517.285,496.0,LU
2018-10-27 13:00:00,514.37,491.0,LU
2018-10-27 13:15:00,510.9,488.0,LU
2018-10-27 13:30:00,510.18,485.0,LU
2018-10-27 13:45:00,504.77,480.0,LU
2018-10-27 14:00:00,504.21,482.0,LU
2018-10-27 14:15:00,502.19,476.0,LU
2018-10-27 14:30:00,502.49,471.0,LU
2018-10-27 14:45:00,500.58,469.0,LU
2018-10-27 15:00:00,498.67,469.0,LU
2018-10-27 15:15:00,493.49,467.0,LU
2018-10-27 15:30:00,489.79,467.0,LU
2018-10-27 15:45:00,484.38,466.0,LU
2018-10-27 16:00:00,485.97,465.0,LU
2018-10-27 16:15:00,489.21,468.0,LU
2018-10-27 16:30:00,495.86,471.0,LU
2018-10-27 16:45:00,497.03,477.0,LU
2018-10-27 17:00:00,498.2,482.0,LU
2018-10-27 17:15:00,496.7,492.0,LU
2018-10-27 17:30:00,502.03,501.0,LU
2018-10-27 17:45:00,506.8,511.0,LU
2018-10-27 18:00:00,509.79,517.0,LU
2018-10-27 18:15:00,510.69,521.0,LU
2018-10-27 18:30:00,522.12,532.0,LU
2018-10-27 18:45:00,534.855,544.0,LU
2018-10-27 19:00:00,547.59,541.0,LU
2018-10-27 19:15:00,545.12,538.0,LU
2018-10-27 19:30:00,532.52,536.0,LU
2018-10-27 19:45:00,529.88,529.0,LU
2018-10-27 20:00:00,522.0,517.0,LU
2018-10-27 20:15:00,509.62,508.0,LU
2018-10-27 20:30:00,502.67,496.0,LU
2018-10-27 20:45:00,493.395,486.0,LU
2018-10-27 21:00:00,484.12,476.0,LU
2018-10-27 21:15:00,477.58,469.0,LU
2018-10-27 21:30:00,467.97,463.0,LU
2018-10-27 21:45:00,457.42,457.0,LU
2018-10-27 22:00:00,443.77,481.0,LU
2018-10-27 22:15:00,469.68,487.0,LU
2018-10-27 22:30:00,474.4,478.0,LU
2018-10-27 22:45:00,468.83,470.0,LU
2018-10-27 23:00:00,463.26,459.0,LU
2018-10-27 23:15:00,455.94,452.0,LU
2018-10-27 23:30:00,448.38,445.0,LU
2018-10-27 23:45:00,440.82,437.0,LU
2018-10-29 00:00:00,364.63,369.0,LU
2018-10-29 00:15:00,353.62,366.0,LU
2018-10-29 00:30:00,362.73,359.0,LU
2018-10-29 00:45:00,381.69,355.0,LU
2018-10-29 01:00:00,393.52,358.0,LU
2018-10-29 01:15:00,393.31,354.0,LU
2018-10-29 01:30:00,390.13,351.0,LU
2018-10-29 01:45:00,375.12,350.0,LU
2018-10-29 02:00:00,349.54,351.0,LU
2018-10-29 02:15:00,342.16,352.0,LU
2018-10-29 02:30:00,344.4343,351.0,LU
2018-10-29 02:45:00,346.7086,349.0,LU
2018-10-29 03:00:00,348.9829,353.0,LU
2018-10-29 03:15:00,351.2571,352.0,LU
2018-10-29 03:30:00,353.5314,351.0,LU
2018-10-29 03:45:00,355.8057,353.0,LU
2018-10-29 04:00:00,358.08,359.0,LU
2018-10-29 04:15:00,363.76,362.0,LU
2018-10-29 04:30:00,364.36,366.0,LU
2018-10-29 04:45:00,371.5,372.0,LU
2018-10-29 05:00:00,377.27,374.0,LU
2018-10-29 05:15:00,381.24,375.0,LU
2018-10-29 05:30:00,395.5,387.0,LU
2018-10-29 05:45:00,409.76,402.0,LU
2018-10-29 06:00:00,424.02,417.0,LU
2018-10-29 06:15:00,427.06,425.0,LU
2018-10-29 06:30:00,424.88,447.0,LU
2018-10-29 06:45:00,436.43,467.0,LU
2018-10-29 07:00:00,457.77,494.0,LU
2018-10-29 07:15:00,481.89,508.0,LU
2018-10-29 10:00:00,576.34,556.0,LU
2018-10-29 10:15:00,580.705,567.0,LU
2018-10-29 10:30:00,585.07,569.0,LU
2018-10-29 10:45:00,589.435,569.0,LU
2018-10-29 11:00:00,593.8,567.0,LU
2018-10-29 11:15:00,603.17,570.0,LU
2018-10-29 11:30:00,608.26,580.0,LU
2018-10-29 11:45:00,617.31,589.0,LU
2018-10-29 12:00:00,623.51,583.0,LU
2018-10-29 12:15:00,614.8,576.0,LU
2018-10-29 12:30:00,606.01,563.0,LU
2018-10-29 12:45:00,603.815,560.0,LU
2018-10-29 13:00:00,601.62,562.0,LU
2018-10-29 13:15:00,605.41,561.0,LU
2018-10-29 13:30:00,598.21,560.0,LU
2018-10-29 13:45:00,591.32,554.0,LU
2018-10-29 14:00:00,587.63,551.0,LU
2018-10-29 14:15:00,577.2188,552.0,LU
2018-10-29 14:30:00,566.8075,550.0,LU
2018-10-29 14:45:00,556.3963,547.0,LU
2018-10-29 15:00:00,545.985,547.0,LU
2018-10-29 15:15:00,535.5738,546.0,LU
2018-10-29 15:30:00,525.1625,543.0,LU
2018-10-29 15:45:00,514.7513,543.0,LU
2018-10-29 16:00:00,504.34,538.0,LU
2018-10-29 16:15:00,503.33,532.0,LU
2018-10-29 16:30:00,511.16,529.0,LU
2018-10-29 16:45:00,512.38,533.0,LU
2018-10-29 17:00:00,512.61,538.0,LU
2018-10-29 17:15:00,524.39,550.0,LU
2018-10-29 17:30:00,533.27,559.0,LU
2018-10-29 17:45:00,545.07,571.0,LU
2018-10-29 18:00:00,545.8589,577.0,LU
2018-10-29 18:15:00,546.6478,574.0,LU
2018-10-29 18:30:00,547.4367,581.0,LU
2018-10-29 18:45:00,548.2256,587.0,LU
2018-10-29 19:00:00,549.0144,583.0,LU
2018-10-29 19:15:00,549.8033,581.0,LU
2018-10-29 19:30:00,550.5922,572.0,LU
2018-10-29 19:45:00,551.3811,562.0,LU
2018-10-29 20:00:00,552.17,550.0,LU
2018-10-29 20:15:00,548.36,540.0,LU
2018-10-29 20:30:00,541.48,522.0,LU
2018-10-29 20:45:00,528.63,508.0,LU
2018-10-29 21:00:00,505.01,499.0,LU
2018-10-29 21:15:00,476.7,488.0,LU
2018-10-29 21:30:00,454.1033,477.0,LU
2018-10-29 21:45:00,431.5067,469.0,LU
2018-10-29 22:00:00,408.91,495.0,LU
2018-10-29 22:15:00,436.23,499.0,LU
2018-10-29 22:30:00,442.5,489.0,LU
2018-10-29 22:45:00,437.63,479.0,LU
2018-10-29 23:00:00,461.23,471.0,LU
2018-10-29 23:15:00,476.74,462.0,LU
2018-10-29 23:30:00,481.03,455.0,LU
2018-10-29 23:45:00,457.955,445.0,LU
2018-10-30 00:00:00,434.88,411.0,LU
2018-10-30 00:15:00,427.13,409.0,LU
2018-10-30 00:30:00,438.71,403.0,LU
2018-10-30 00:45:00,441.66,396.0,LU
2018-10-30 01:00:00,449.13,400.0,LU
2018-10-30 01:15:00,446.64,398.0,LU
2018-10-30 01:30:00,448.43,396.0,LU
2018-10-30 01:45:00,449.0,394.0,LU
2018-10-30 02:00:00,449.57,404.0,LU
2018-10-30 02:15:00,443.13,404.0,LU
2018-10-30 02:30:00,439.37,403.0,LU
2018-10-30 02:45:00,434.92,401.0,LU
2018-10-30 03:00:00,440.68,412.0,LU
2018-10-30 03:15:00,443.24,411.0,LU
2018-10-30 03:30:00,441.12,409.0,LU
2018-10-30 03:45:00,439.1717,410.0,LU
2018-10-30 04:00:00,437.2233,418.0,LU
2018-10-30 04:15:00,435.275,420.0,LU
2018-10-30 04:30:00,433.3267,422.0,LU
2018-10-30 04:45:00,431.3783,429.0,LU
2018-10-30 05:00:00,429.43,432.0,LU
2018-10-30 05:15:00,431.82,437.0,LU
2018-10-30 05:30:00,431.69,444.0,LU
2018-10-30 05:45:00,421.51,457.0,LU
2018-10-30 06:00:00,414.81,442.0,LU
2018-10-30 06:15:00,392.73,438.0,LU
2018-10-30 06:30:00,400.2467,455.0,LU
2018-10-30 06:45:00,407.7633,475.0,LU
2018-10-30 07:00:00,415.28,490.0,LU
2018-10-30 07:15:00,439.49,505.0,LU
2018-10-30 07:30:00,457.12,514.0,LU
2018-10-30 07:45:00,461.91,523.0,LU
2018-10-30 08:00:00,473.72,524.0,LU
2018-10-30 08:15:00,487.19,529.0,LU
2018-10-30 08:30:00,492.0143,532.0,LU
2018-10-30 08:45:00,496.8386,534.0,LU
2018-10-30 09:00:00,501.6629,532.0,LU
2018-10-30 09:15:00,506.4871,540.0,LU
2018-10-30 09:30:00,511.3114,540.0,LU
2018-10-30 09:45:00,516.1357,541.0,LU
2018-10-30 10:00:00,520.96,545.0,LU
2018-10-30 10:15:00,532.96,547.0,LU
2018-10-30 10:30:00,542.43,550.0,LU
2018-10-30 10:45:00,548.3,547.0,LU
2018-10-30 11:00:00,554.382,550.0,LU
2018-10-30 11:15:00,560.464,557.0,LU
2018-10-30 11:30:00,566.546,564.0,LU
2018-10-30 11:45:00,572.628,567.0,LU
2018-10-30 12:00:00,578.71,555.0,LU
2018-10-30 12:15:00,572.46,547.0,LU
2018-10-30 12:30:00,568.92,540.0,LU
2018-10-30 12:45:00,562.07,537.0,LU
2018-10-30 13:00:00,560.94,537.0,LU
2018-10-30 13:15:00,557.2,538.0,LU
2018-10-30 13:30:00,553.54,534.0,LU
2018-10-30 13:45:00,549.88,528.0,LU
2018-10-30 14:00:00,546.22,526.0,LU
2018-10-30 14:15:00,542.56,523.0,LU
2018-10-30 14:30:00,538.9,519.0,LU
2018-10-30 14:45:00,535.24,513.0,LU
2018-10-30 15:00:00,531.58,508.0,LU
2018-10-30 15:15:00,525.32,502.0,LU
2018-10-30 15:30:00,518.36,502.0,LU
2018-10-30 15:45:00,518.88,497.0,LU
2018-10-30 16:00:00,516.16,493.0,LU
2018-10-30 16:15:00,512.94,499.0,LU
2018-10-30 16:30:00,506.92,506.0,LU
2018-10-30 16:45:00,504.525,510.0,LU
2018-10-30 17:00:00,502.13,516.0,LU
2018-10-30 17:15:00,505.42,526.0,LU
2018-10-30 17:30:00,526.43,537.0,LU
2018-10-30 17:45:00,531.29,543.0,LU
2018-10-30 18:00:00,541.41,547.0,LU
2018-10-30 18:15:00,540.98,547.0,LU
2018-10-30 18:30:00,536.66,546.0,LU
2018-10-30 18:45:00,542.62,544.0,LU
2018-10-30 19:00:00,540.7,538.0,LU
2018-10-30 19:15:00,533.23,529.0,LU
2018-10-30 19:30:00,526.09,519.0,LU
2018-10-30 19:45:00,514.875,513.0,LU
2018-10-30 20:00:00,503.66,503.0,LU
2018-10-30 20:15:00,483.98,490.0,LU
2018-10-30 20:30:00,474.87,477.0,LU
2018-10-30 20:45:00,466.46,466.0,LU
2018-10-30 21:00:00,449.6,458.0,LU
2018-10-30 21:15:00,439.87,449.0,LU
2018-10-30 21:30:00,433.72,442.0,LU
2018-10-30 21:45:00,424.805,430.0,LU
2018-10-30 22:00:00,415.89,455.0,LU
2018-10-30 22:15:00,452.86,457.0,LU
2018-10-30 22:30:00,467.71,446.0,LU
2018-10-30 22:45:00,460.23,434.0,LU
2018-10-30 23:00:00,455.98,431.0,LU
2018-10-30 23:15:00,442.18,425.0,LU
2018-10-30 23:30:00,435.61,417.0,LU
2018-10-30 23:45:00,430.325,408.0,LU
2018-10-31 00:00:00,425.04,407.0,LU
2018-10-31 00:15:00,415.9,405.0,LU
2018-10-31 00:30:00,413.21,400.0,LU
2018-10-31 00:45:00,410.52,393.0,LU
2018-10-31 01:00:00,412.57,398.0,LU
2018-10-31 01:15:00,411.02,397.0,LU
2018-10-31 01:30:00,410.11,395.0,LU
2018-10-31 01:45:00,415.315,394.0,LU
2018-10-31 02:00:00,420.52,403.0,LU
2018-10-31 02:15:00,424.1,401.0,LU
2018-10-31 02:30:00,420.34,400.0,LU
2018-10-31 02:45:00,414.11,400.0,LU
2018-10-31 03:00:00,409.63,407.0,LU
2018-10-31 03:15:00,419.83,408.0,LU
2018-10-31 03:30:00,425.11,408.0,LU
2018-10-31 03:45:00,430.92,407.0,LU
2018-10-31 04:00:00,434.61,416.0,LU
2018-10-31 04:15:00,442.41,420.0,LU
2018-10-31 04:30:00,446.77,421.0,LU
2018-10-31 04:45:00,453.19,425.0,LU
2018-10-31 05:00:00,459.48,439.0,LU
2018-10-31 05:15:00,469.48,446.0,LU
2018-10-31 05:30:00,481.48,455.0,LU
2018-10-31 05:45:00,487.7867,467.0,LU
2018-10-31 06:00:00,494.0933,468.0,LU
2018-10-31 06:15:00,500.4,469.0,LU
2018-10-31 06:30:00,506.7067,486.0,LU
2018-10-31 06:45:00,513.0133,503.0,LU
2018-10-31 07:00:00,519.32,526.0,LU
2018-10-31 07:15:00,539.72,534.0,LU
2018-10-31 07:30:00,551.02,549.0,LU
2018-10-31 07:45:00,556.97,559.0,LU
2018-10-31 08:00:00,555.48,563.0,LU
2018-10-31 08:15:00,554.46,566.0,LU
2018-10-31 08:30:00,554.14,567.0,LU
2018-10-31 08:45:00,563.355,570.0,LU
2018-10-31 09:00:00,572.57,569.0,LU
2018-10-31 09:15:00,570.2,574.0,LU
2018-10-31 09:30:00,573.64,575.0,LU
2018-10-31 09:45:00,575.12,576.0,LU
2018-10-31 10:00:00,576.46,579.0,LU
2018-10-31 10:15:00,584.28,579.0,LU
2018-10-31 10:30:00,591.73,580.0,LU
2018-10-31 10:45:00,595.78,579.0,LU
2018-10-31 11:00:00,599.83,584.0,LU
2018-10-31 11:15:00,603.88,590.0,LU
2018-10-31 11:30:00,607.93,597.0,LU
2018-10-31 11:45:00,611.98,602.0,LU
2018-10-31 12:00:00,616.03,588.0,LU
2018-10-31 12:15:00,604.43,575.0,LU
2018-10-31 12:30:00,591.39,567.0,LU
2018-10-31 12:45:00,584.46,564.0,LU
2018-10-31 13:00:00,583.6,564.0,LU
2018-10-31 13:15:00,587.17,565.0,LU
2018-10-31 13:30:00,582.18,560.0,LU
2018-10-31 13:45:00,579.26,553.0,LU
2018-10-31 14:00:00,565.73,556.0,LU
2018-10-31 14:15:00,560.97,557.0,LU
2018-10-31 14:30:00,556.4229,555.0,LU
2018-10-31 14:45:00,551.8757,554.0,LU
2018-10-31 15:00:00,547.3286,555.0,LU
2018-10-31 15:15:00,542.7814,553.0,LU
2018-10-31 15:30:00,538.2343,551.0,LU
2018-10-31 15:45:00,533.6871,548.0,LU
2018-10-31 16:00:00,529.14,544.0,LU
2018-10-31 16:15:00,534.74,546.0,LU
2018-10-31 16:30:00,541.93,547.0,LU
2018-10-31 16:45:00,540.74,550.0,LU
2018-10-31 17:00:00,544.86,551.0,LU
2018-10-31 17:15:00,551.91,562.0,LU
2018-10-31 17:30:00,559.0214,579.0,LU
2018-10-31 17:45:00,566.1329,589.0,LU
2018-10-31 18:00:00,573.2443,582.0,LU
2018-10-31 18:15:00,580.3557,583.0,LU
2018-10-31 18:30:00,587.4671,585.0,LU
2018-10-31 18:45:00,594.5786,585.0,LU
2018-10-31 19:00:00,601.69,572.0,LU
2018-10-31 19:15:00,589.24,564.0,LU
2018-10-31 19:30:00,575.38,555.0,LU
2018-10-31 19:45:00,560.99,545.0,LU
2018-10-31 20:00:00,549.79,526.0,LU
2018-10-31 20:15:00,537.13,514.0,LU
2018-10-31 20:30:00,531.73,502.0,LU
2018-10-31 20:45:00,523.34,488.0,LU
2018-10-31 21:00:00,503.86,479.0,LU
2018-10-31 21:15:00,483.37,468.0,LU
2018-10-31 21:30:00,468.99,459.0,LU
2018-10-31 21:45:00,452.09,450.0,LU
2018-10-31 22:00:00,431.94,478.0,LU
2018-10-31 22:15:00,461.23,481.0,LU
2018-10-31 22:30:00,479.32,472.0,LU
2018-10-31 22:45:00,477.11,462.0,LU
2018-10-31 23:00:00,460.43,458.0,LU
2018-10-31 23:15:00,453.1225,451.0,LU
2018-10-31 23:30:00,445.815,443.0,LU
2018-10-31 23:45:00,438.5075,432.0,LU
2018-11-03 00:00:00,471.39,455.0,LU
2018-11-03 00:15:00,465.2,447.0,LU
2018-11-03 00:30:00,460.91,442.0,LU
2018-11-03 00:45:00,456.62,438.0,LU
2018-11-03 01:00:00,452.33,435.0,LU
2018-11-03 01:15:00,443.89,431.0,LU
2018-11-03 01:30:00,441.46,426.0,LU
2018-11-03 01:45:00,435.81,422.0,LU
2018-11-03 02:00:00,431.83,423.0,LU
2018-11-03 02:15:00,431.59,419.0,LU
2018-11-03 02:30:00,430.6933,415.0,LU
2018-11-03 02:45:00,429.7967,413.0,LU
2018-11-03 03:00:00,428.9,413.0,LU
2018-11-03 03:15:00,427.76,412.0,LU
2018-11-03 03:30:00,428.74,413.0,LU
2018-11-03 03:45:00,424.39,413.0,LU
2018-11-03 04:00:00,424.89,415.0,LU
2018-11-03 04:15:00,429.93,415.0,LU
2018-11-03 04:30:00,427.96,416.0,LU
2018-11-03 04:45:00,425.99,418.0,LU
2018-11-03 05:00:00,424.02,426.0,LU
2018-11-03 05:15:00,429.41,427.0,LU
2018-11-03 05:30:00,435.64,429.0,LU
2018-11-03 05:45:00,437.7,429.0,LU
2018-11-03 06:00:00,441.42,413.0,LU
2018-11-03 06:15:00,419.23,404.0,LU
2018-11-03 06:30:00,416.92,410.0,LU
2018-11-03 06:45:00,414.61,418.0,LU
2018-11-03 07:00:00,412.3,425.0,LU
2018-11-03 07:15:00,422.68,426.0,LU
2018-11-03 07:30:00,420.59,426.0,LU
2018-11-03 07:45:00,415.97,432.0,LU
2018-11-03 08:00:00,418.86,442.0,LU
2018-11-03 08:15:00,427.73,452.0,LU
2018-11-03 08:30:00,428.6233,458.0,LU
2018-11-03 08:45:00,429.5167,464.0,LU
2018-11-03 09:00:00,430.41,468.0,LU
2018-11-03 09:15:00,427.24,474.0,LU
2018-11-03 09:30:00,425.27,478.0,LU
2018-11-03 09:45:00,430.92,481.0,LU
2018-11-03 10:00:00,435.73,480.0,LU
2018-11-03 10:15:00,438.83,481.0,LU
2018-11-03 10:30:00,442.3633,487.0,LU
2018-11-03 10:45:00,445.8967,492.0,LU
2018-11-03 11:00:00,449.43,493.0,LU
2018-11-03 11:15:00,451.39,501.0,LU
2018-11-03 11:30:00,454.09,506.0,LU
2018-11-03 11:45:00,462.31,510.0,LU
2018-11-03 12:00:00,468.9,501.0,LU
2018-11-03 12:15:00,469.92,496.0,LU
2018-11-03 12:30:00,465.08,490.0,LU
2018-11-03 12:45:00,460.24,486.0,LU
2018-11-03 13:00:00,455.4,485.0,LU
2018-11-03 13:15:00,448.87,479.0,LU
2018-11-03 13:30:00,451.72,475.0,LU
2018-11-03 13:45:00,453.08,470.0,LU
2018-11-03 14:00:00,450.77,471.0,LU
2018-11-03 14:15:00,447.34,467.0,LU
2018-11-03 17:00:00,476.92,493.0,LU
2018-11-03 17:15:00,481.88,510.0,LU
2018-11-03 17:30:00,495.78,522.0,LU
2018-11-03 17:45:00,514.18,531.0,LU
2018-11-03 18:00:00,518.76,532.0,LU
2018-11-03 18:15:00,514.59,532.0,LU
2018-11-03 18:30:00,515.6067,531.0,LU
2018-11-03 18:45:00,516.6233,532.0,LU
2018-11-03 19:00:00,517.64,522.0,LU
2018-11-03 19:15:00,514.41,517.0,LU
2018-11-03 19:30:00,511.88,515.0,LU
2018-11-03 19:45:00,501.79,504.0,LU
2018-11-03 20:00:00,493.56,487.0,LU
2018-11-03 20:15:00,483.505,475.0,LU
2018-11-03 20:30:00,473.45,468.0,LU
2018-11-03 20:45:00,463.395,462.0,LU
2018-11-03 21:00:00,453.34,453.0,LU
2018-11-03 21:15:00,444.07,447.0,LU
2018-11-03 21:30:00,431.76,443.0,LU
2018-11-03 21:45:00,419.33,438.0,LU
2018-11-03 22:00:00,415.54,465.0,LU
2018-11-03 22:15:00,453.84,469.0,LU
2018-11-03 22:30:00,454.2533,462.0,LU
2018-11-03 22:45:00,454.6667,453.0,LU
2018-11-03 23:00:00,455.08,446.0,LU
2018-11-03 23:15:00,453.13,440.0,LU
2018-11-03 23:30:00,448.96,431.0,LU
2018-11-03 23:45:00,442.21,422.0,LU
2018-11-04 00:00:00,442.64,424.0,LU
2018-11-04 00:15:00,437.5,418.0,LU
2018-11-04 00:30:00,431.0571,411.0,LU
2018-11-04 00:45:00,424.6143,406.0,LU
2018-11-04 01:00:00,418.1714,406.0,LU
2018-11-04 01:15:00,411.7286,402.0,LU
2018-11-04 01:30:00,405.2857,397.0,LU
2018-11-04 01:45:00,398.8429,395.0,LU
2018-11-04 02:00:00,392.4,394.0,LU
2018-11-04 02:15:00,389.6,388.0,LU
2018-11-04 02:30:00,389.48,383.0,LU
2018-11-04 02:45:00,384.67,382.0,LU
2018-11-04 03:00:00,383.67,386.0,LU
2018-11-04 03:15:00,388.42,383.0,LU
2018-11-04 03:30:00,387.49,384.0,LU
2018-11-04 03:45:00,386.56,381.0,LU
2018-11-04 04:00:00,385.63,383.0,LU
2018-11-04 04:15:00,384.8,383.0,LU
2018-11-04 04:30:00,386.46,384.0,LU
2018-11-04 04:45:00,386.89,386.0,LU
2018-11-04 05:00:00,387.14,391.0,LU
2018-11-04 05:15:00,398.84,392.0,LU
2018-11-04 05:30:00,403.1133,392.0,LU
2018-11-04 05:45:00,407.3867,393.0,LU
2018-11-04 06:00:00,411.66,370.0,LU
2018-11-04 06:15:00,389.92,352.0,LU
2018-11-04 06:30:00,375.37,356.0,LU
2018-11-04 06:45:00,372.54,361.0,LU
2018-11-04 07:00:00,372.16,371.0,LU
2018-11-04 07:15:00,377.22,376.0,LU
2018-11-04 07:30:00,376.8467,372.0,LU
2018-11-04 07:45:00,376.4733,373.0,LU
2018-11-04 08:00:00,376.1,379.0,LU
2018-11-04 08:15:00,381.83,388.0,LU
2018-11-04 08:30:00,383.44,396.0,LU
2018-11-04 08:45:00,380.37,401.0,LU
2018-11-04 09:00:00,380.07,406.0,LU
2018-11-04 09:15:00,383.77,413.0,LU
2018-11-04 09:30:00,388.8867,415.0,LU
2018-11-04 09:45:00,394.0033,417.0,LU
2018-11-04 10:00:00,399.12,421.0,LU
2018-11-04 10:15:00,406.71,424.0,LU
2018-11-04 10:30:00,412.77,428.0,LU
2018-11-04 10:45:00,412.87,432.0,LU
2018-11-04 11:00:00,418.73,440.0,LU
2018-11-04 11:15:00,424.39,448.0,LU
2018-11-04 11:30:00,430.4267,456.0,LU
2018-11-04 11:45:00,436.4633,463.0,LU
2018-11-04 12:00:00,442.5,461.0,LU
2018-11-04 12:15:00,441.82,459.0,LU
2018-11-04 12:30:00,446.21,458.0,LU
2018-11-04 12:45:00,442.36,448.0,LU
2018-11-04 13:00:00,435.12,441.0,LU
2018-11-04 13:15:00,427.69,435.0,LU
2018-11-04 16:00:00,426.94,424.0,LU
2018-11-04 16:15:00,432.38,426.0,LU
2018-11-04 16:30:00,440.59,431.0,LU
2018-11-04 16:45:00,433.82,435.0,LU
2018-11-04 17:00:00,445.96,449.0,LU
2018-11-04 17:15:00,458.92,467.0,LU
2018-11-04 17:30:00,472.67,486.0,LU
2018-11-04 17:45:00,486.42,494.0,LU
2018-11-04 18:00:00,500.17,493.0,LU
2018-11-04 18:15:00,494.13,492.0,LU
2018-11-04 18:30:00,488.61,489.0,LU
2018-11-04 18:45:00,476.03,486.0,LU
2018-11-04 19:00:00,476.31,486.0,LU
2018-11-04 19:15:00,483.14,482.0,LU
2018-11-04 19:30:00,484.1333,482.0,LU
2018-11-04 19:45:00,485.1267,479.0,LU
2018-11-04 20:00:00,486.12,472.0,LU
2018-11-04 20:15:00,471.79,467.0,LU
2018-11-04 20:30:00,464.46,459.0,LU
2018-11-04 20:45:00,454.49,451.0,LU
2018-11-04 21:00:00,447.44,443.0,LU
2018-11-04 21:15:00,437.58,436.0,LU
2018-11-04 21:30:00,437.2,432.0,LU
2018-11-04 21:45:00,425.06,432.0,LU
2018-11-04 22:00:00,418.63,458.0,LU
2018-11-04 22:15:00,454.63,464.0,LU
2018-11-04 22:30:00,453.0567,458.0,LU
2018-11-04 22:45:00,451.4833,449.0,LU
2018-11-04 23:00:00,449.91,443.0,LU
2018-11-04 23:15:00,443.62,434.0,LU
2018-11-04 23:30:00,433.81,426.0,LU
2018-11-04 23:45:00,416.06,419.0,LU
2018-11-05 00:00:00,413.63,410.0,LU
2018-11-05 00:15:00,409.84,403.0,LU
2018-11-05 00:30:00,403.29,396.0,LU
2018-11-05 00:45:00,400.81,393.0,LU
2018-11-05 01:00:00,399.88,392.0,LU
2018-11-05 01:15:00,394.69,390.0,LU
2018-11-05 01:30:00,394.09,386.0,LU
2018-11-05 01:45:00,388.23,386.0,LU
2018-11-05 02:00:00,385.27,391.0,LU
2018-11-05 02:15:00,380.01,390.0,LU
2018-11-05 02:30:00,376.58,390.0,LU
2018-11-05 02:45:00,376.66,391.0,LU
2018-11-05 03:00:00,375.59,396.0,LU
2018-11-05 03:15:00,382.02,393.0,LU
2018-11-05 03:30:00,385.0,394.0,LU
2018-11-05 03:45:00,388.73,393.0,LU
2018-11-05 04:00:00,389.83,399.0,LU
2018-11-05 04:15:00,402.69,401.0,LU
2018-11-05 04:30:00,402.24,403.0,LU
2018-11-05 04:45:00,407.08,409.0,LU
2018-11-05 05:00:00,412.89,425.0,LU
2018-11-05 05:15:00,424.1675,429.0,LU
2018-11-05 05:30:00,435.445,442.0,LU
2018-11-05 05:45:00,446.7225,461.0,LU
2018-11-05 06:00:00,458.0,466.0,LU
2018-11-05 06:15:00,451.1,471.0,LU
2018-11-05 06:30:00,461.54,492.0,LU
2018-11-05 06:45:00,488.62,514.0,LU
2018-11-05 07:00:00,516.86,543.0,LU
2018-11-05 07:15:00,529.9925,558.0,LU
2018-11-05 07:30:00,543.125,567.0,LU
2018-11-05 07:45:00,556.2575,574.0,LU
2018-11-05 08:00:00,569.39,582.0,LU
2018-11-05 08:15:00,579.49,589.0,LU
2018-11-05 08:30:00,585.6,593.0,LU
2018-11-05 08:45:00,589.71,594.0,LU
2018-11-05 09:00:00,591.13,592.0,LU
2018-11-05 17:00:00,600.79,600.0,LU
2018-11-05 17:15:00,610.1175,614.0,LU
2018-11-05 17:30:00,619.445,629.0,LU
2018-11-05 17:45:00,628.7725,638.0,LU
2018-11-05 18:00:00,638.1,643.0,LU
2018-11-05 18:15:00,638.91,642.0,LU
2018-11-05 18:30:00,646.63,642.0,LU
2018-11-05 18:45:00,644.72,643.0,LU
2018-11-05 19:00:00,637.84,637.0,LU
2018-11-05 23:00:00,501.51,501.0,LU
2018-11-05 23:15:00,490.49,488.0,LU
2018-11-05 23:30:00,484.63,479.0,LU
2018-11-05 23:45:00,482.09,469.0,LU
2018-11-09 00:00:00,443.42,446.0,LU
2018-11-09 00:15:00,433.375,437.0,LU
2018-11-09 00:30:00,423.33,429.0,LU
2018-11-09 00:45:00,413.285,423.0,LU
2018-11-09 01:00:00,403.24,425.0,LU
2018-11-09 01:15:00,404.56,421.0,LU
2018-11-09 01:30:00,403.13,417.0,LU
2018-11-09 01:45:00,402.7,415.0,LU
2018-11-09 02:00:00,401.13,415.0,LU
2018-11-09 02:15:00,401.4875,414.0,LU
2018-11-09 02:30:00,401.845,413.0,LU
2018-11-09 02:45:00,402.2025,412.0,LU
2018-11-09 03:00:00,402.56,416.0,LU
2018-11-09 03:15:00,402.9175,414.0,LU
2018-11-09 03:30:00,403.275,415.0,LU
2018-11-09 03:45:00,403.6325,416.0,LU
2018-11-09 04:00:00,403.99,421.0,LU
2018-11-09 04:15:00,403.34,423.0,LU
2018-11-09 04:30:00,403.61,426.0,LU
2018-11-09 04:45:00,407.31,429.0,LU
2018-11-09 05:00:00,418.97,441.0,LU
2018-11-09 05:15:00,436.4,447.0,LU
2018-11-09 05:30:00,444.98,456.0,LU
2018-11-09 08:00:00,572.5,585.0,LU
2018-11-09 08:15:00,584.83,592.0,LU
2018-11-09 08:30:00,585.82,597.0,LU
2018-11-09 08:45:00,588.53,598.0,LU
2018-11-09 09:00:00,590.34,600.0,LU
2018-11-09 09:15:00,586.09,600.0,LU
2018-11-09 09:30:00,581.76,605.0,LU
2018-11-09 09:45:00,578.32,607.0,LU
2018-11-09 10:00:00,582.1889,607.0,LU
2018-11-09 10:15:00,586.0578,608.0,LU
2018-11-09 10:30:00,589.9267,609.0,LU
2018-11-09 10:45:00,593.7956,610.0,LU
2018-11-09 11:00:00,597.6644,612.0,LU
2018-11-09 11:15:00,601.5333,616.0,LU
2018-11-09 11:30:00,605.4022,619.0,LU
2018-11-09 11:45:00,609.2711,618.0,LU
2018-11-09 12:00:00,613.14,605.0,LU
2018-11-09 12:15:00,604.67,593.0,LU
2018-11-09 12:30:00,594.79,586.0,LU
2018-11-09 12:45:00,594.5,583.0,LU
2018-11-09 13:00:00,594.27,587.0,LU
2018-11-09 13:15:00,600.96,588.0,LU
2018-11-09 13:30:00,604.07,589.0,LU
2018-11-09 13:45:00,594.52,585.0,LU
2018-11-09 14:00:00,592.1,585.0,LU
2018-11-09 14:15:00,596.2,587.0,LU
2018-11-09 14:30:00,598.91,584.0,LU
2018-11-09 14:45:00,589.88,586.0,LU
2018-11-09 15:00:00,586.07,577.0,LU
2018-11-09 15:15:00,585.63,573.0,LU
2018-11-09 15:30:00,586.7,570.0,LU
2018-11-09 15:45:00,585.01,566.0,LU
2018-11-09 16:00:00,585.8,566.0,LU
2018-11-09 16:15:00,582.22,570.0,LU
2018-11-09 16:30:00,585.23,572.0,LU
2018-11-09 16:45:00,578.43,581.0,LU
2018-11-09 17:00:00,581.2,587.0,LU
2018-11-09 17:15:00,589.86,596.0,LU
2018-11-09 17:30:00,609.77,604.0,LU
2018-11-09 17:45:00,613.89,606.0,LU
2018-11-09 18:00:00,621.47,597.0,LU
2018-11-09 18:15:00,617.97,598.0,LU
2018-11-09 18:30:00,611.0,599.0,LU
2018-11-09 18:45:00,599.98,599.0,LU
2018-11-09 19:00:00,595.48,585.0,LU
2018-11-09 19:15:00,588.91,575.0,LU
2018-11-09 19:30:00,581.8,571.0,LU
2018-11-09 19:45:00,565.44,561.0,LU
2018-11-09 20:00:00,550.29,545.0,LU
2018-11-09 20:15:00,530.91,534.0,LU
2018-11-09 20:30:00,520.0,519.0,LU
2018-11-09 20:45:00,510.22,506.0,LU
2018-11-09 21:00:00,493.09,488.0,LU
2018-11-09 21:15:00,470.41,474.0,LU
2018-11-09 21:30:00,454.91,465.0,LU
2018-11-09 21:45:00,450.31,461.0,LU
2018-11-09 22:00:00,442.01,490.0,LU
2018-11-09 22:15:00,472.24,502.0,LU
2018-11-09 22:30:00,477.98,493.0,LU
2018-11-09 22:45:00,460.1,477.0,LU
2018-11-09 23:00:00,448.87,465.0,LU
2018-11-09 23:15:00,439.31,457.0,LU
2018-11-09 23:30:00,431.8,446.0,LU
2018-11-09 23:45:00,421.72,437.0,LU
2018-11-10 00:00:00,403.04,416.0,LU
2018-11-10 00:15:00,397.77,411.0,LU
2018-11-10 00:30:00,391.54,403.0,LU
2018-11-10 00:45:00,381.52,398.0,LU
2018-11-10 01:00:00,379.29,390.0,LU
2018-11-10 01:15:00,380.86,383.0,LU
2018-11-10 01:30:00,378.78,378.0,LU
2018-11-10 01:45:00,372.39,375.0,LU
2018-11-10 02:00:00,362.07,369.0,LU
2018-11-10 02:15:00,352.76,367.0,LU
2018-11-10 02:30:00,339.97,364.0,LU
2018-11-10 02:45:00,340.57,361.0,LU
2018-11-10 03:00:00,334.78,359.0,LU
2018-11-10 03:15:00,330.59,359.0,LU
2018-11-10 03:30:00,330.03,356.0,LU
2018-11-10 03:45:00,326.24,355.0,LU
2018-11-10 04:00:00,328.28,359.0,LU
2018-11-10 04:15:00,327.81,355.0,LU
2018-11-10 04:30:00,332.51,355.0,LU
2018-11-10 04:45:00,326.66,358.0,LU
2018-11-10 05:00:00,328.01,361.0,LU
2018-11-10 05:15:00,327.68,363.0,LU
2018-11-10 05:30:00,339.28,364.0,LU
2018-11-10 05:45:00,338.8,368.0,LU
2018-11-10 06:00:00,338.26,350.0,LU
2018-11-10 06:15:00,335.12,337.0,LU
2018-11-10 06:30:00,331.09,343.0,LU
2018-11-10 06:45:00,330.88,348.0,LU
2018-11-10 07:00:00,343.49,362.0,LU
2018-11-10 07:15:00,351.28,367.0,LU
2018-11-10 07:30:00,361.7,370.0,LU
2018-11-10 07:45:00,364.16,377.0,LU
2018-11-10 08:00:00,361.77,390.0,LU
2018-11-10 08:15:00,376.64,398.0,LU
2018-11-10 08:30:00,390.78,399.0,LU
2018-11-10 08:45:00,401.21,404.0,LU
2018-11-10 09:00:00,412.48,411.0,LU
2018-11-10 09:15:00,425.23,416.0,LU
2018-11-10 09:30:00,431.83,420.0,LU
2018-11-10 09:45:00,437.12,424.0,LU
2018-11-10 10:00:00,443.0,433.0,LU
2018-11-10 10:15:00,448.01,437.0,LU
2018-11-10 10:30:00,454.46,438.0,LU
2018-11-10 10:45:00,460.54,442.0,LU
2018-11-10 11:00:00,471.7,452.0,LU
2018-11-10 11:15:00,482.22,455.0,LU
2018-11-10 11:30:00,492.81,462.0,LU
2018-11-10 11:45:00,496.03,470.0,LU
2018-11-10 12:00:00,510.76,473.0,LU
2018-11-10 12:15:00,499.2,470.0,LU
2018-11-10 12:30:00,491.0,464.0,LU
2018-11-10 12:45:00,468.81,461.0,LU
2018-11-10 13:00:00,458.26,457.0,LU
2018-11-10 13:15:00,451.51,456.0,LU
2018-11-10 13:30:00,446.22,453.0,LU
2018-11-10 13:45:00,435.17,452.0,LU
2018-11-10 14:00:00,431.86,448.0,LU
2018-11-10 14:15:00,431.0,448.0,LU
2018-11-10 14:30:00,429.36,441.0,LU
2018-11-10 14:45:00,429.22,439.0,LU
2018-11-10 15:00:00,429.08,437.0,LU
2018-11-10 15:15:00,425.715,439.0,LU
2018-11-10 15:30:00,422.35,443.0,LU
2018-11-10 15:45:00,418.985,445.0,LU
2018-11-10 16:00:00,415.62,445.0,LU
2018-11-10 16:15:00,425.27,447.0,LU
2018-11-10 16:30:00,429.64,448.0,LU
2018-11-10 16:45:00,433.68,452.0,LU
2018-11-10 17:00:00,439.2,458.0,LU
2018-11-10 17:15:00,452.13,473.0,LU
2018-11-10 17:30:00,470.97,487.0,LU
2018-11-10 17:45:00,480.47,493.0,LU
2018-11-10 18:00:00,488.16,488.0,LU
2018-11-10 18:15:00,485.68,494.0,LU
2018-11-10 18:30:00,487.09,491.0,LU
2018-11-10 18:45:00,479.165,491.0,LU
2018-11-10 19:00:00,471.24,484.0,LU
2018-11-10 19:15:00,461.78,477.0,LU
2018-11-10 19:30:00,460.93,472.0,LU
2018-11-10 19:45:00,462.46,466.0,LU
2018-11-10 20:00:00,461.34,455.0,LU
2018-11-10 20:15:00,445.08,448.0,LU
2018-11-10 20:30:00,440.54,441.0,LU
2018-11-10 20:45:00,433.29,432.0,LU
2018-11-10 21:00:00,426.5,425.0,LU
2018-11-10 21:15:00,424.26,416.0,LU
2018-11-10 21:30:00,420.56,409.0,LU
2018-11-10 21:45:00,406.72,405.0,LU
2018-11-10 22:00:00,397.43,443.0,LU
2018-11-10 22:15:00,429.0,450.0,LU
2018-11-10 22:30:00,424.5,442.0,LU
2018-11-10 22:45:00,420.0,435.0,LU
2018-11-10 23:00:00,415.5,429.0,LU
2018-11-10 23:15:00,405.51,424.0,LU
2018-11-10 23:30:00,395.52,413.0,LU
2018-11-10 23:45:00,385.53,407.0,LU
2018-11-11 00:00:00,375.54,397.0,LU
2018-11-11 09:00:00,343.24,344.0,LU
2018-11-11 09:15:00,352.66,352.0,LU
2018-11-11 09:30:00,356.8033,357.0,LU
2018-11-11 09:45:00,360.9467,364.0,LU
2018-11-11 10:00:00,365.09,379.0,LU
2018-11-11 10:15:00,368.62,384.0,LU
2018-11-11 10:30:00,372.89,385.0,LU
2018-11-11 10:45:00,374.885,388.0,LU
2018-11-11 11:00:00,376.88,400.0,LU
2018-11-11 11:15:00,385.9925,408.0,LU
2018-11-11 11:30:00,395.105,415.0,LU
2018-11-11 11:45:00,404.2175,424.0,LU
2018-11-11 12:00:00,413.33,426.0,LU
2018-11-11 12:15:00,428.32,427.0,LU
2018-11-11 12:30:00,435.3,421.0,LU
2018-11-11 12:45:00,430.045,413.0,LU
2018-11-11 13:00:00,424.79,409.0,LU
2018-11-11 13:15:00,409.24,403.0,LU
2018-11-11 13:30:00,410.12,401.0,LU
2018-11-11 13:45:00,410.24,400.0,LU
2018-11-11 14:00:00,409.7,394.0,LU
2018-11-11 14:15:00,406.47,394.0,LU
2018-11-11 14:30:00,406.93,390.0,LU
2018-11-11 14:45:00,402.66,387.0,LU
2018-11-11 15:00:00,406.6,387.0,LU
2018-11-11 15:15:00,405.2,385.0,LU
2018-11-11 15:30:00,410.54,387.0,LU
2018-11-11 15:45:00,422.355,391.0,LU
2018-11-11 16:00:00,434.17,393.0,LU
2018-11-11 16:15:00,435.82,394.0,LU
2018-11-11 16:30:00,436.48,390.0,LU
2018-11-11 16:45:00,437.23,397.0,LU
2018-11-11 17:00:00,456.03,417.0,LU
2018-11-11 17:15:00,475.14,431.0,LU
2018-11-11 17:30:00,497.88,446.0,LU
2018-11-11 17:45:00,496.78,458.0,LU
2018-11-11 18:00:00,497.68,462.0,LU
2018-11-12 02:00:00,405.18,386.0,LU
2018-11-12 02:15:00,408.0,385.0,LU
2018-11-12 02:30:00,406.93,383.0,LU
2018-11-12 02:45:00,399.855,382.0,LU
2018-11-12 03:00:00,392.78,384.0,LU
2018-11-12 03:15:00,393.42,383.0,LU
2018-11-12 03:30:00,392.07,383.0,LU
2018-11-12 03:45:00,388.69,385.0,LU
2018-11-12 04:00:00,386.72,389.0,LU
2018-11-12 04:15:00,391.16,391.0,LU
2018-11-12 04:30:00,385.94,394.0,LU
2018-11-12 04:45:00,383.89,400.0,LU
2018-11-12 05:00:00,391.81,412.0,LU
2018-11-12 05:15:00,403.18,420.0,LU
2018-11-12 05:30:00,408.68,429.0,LU
2018-11-12 05:45:00,413.37,445.0,LU
2018-11-12 06:00:00,418.06,444.0,LU
2018-11-12 06:15:00,423.74,448.0,LU
2018-11-12 06:30:00,422.91,469.0,LU
2018-11-12 06:45:00,441.835,490.0,LU
2018-11-12 07:00:00,460.76,516.0,LU
2018-11-12 07:15:00,467.04,535.0,LU
2018-11-12 07:30:00,473.32,545.0,LU
2018-11-12 07:45:00,479.6,548.0,LU
2018-11-12 08:00:00,485.88,548.0,LU
2018-11-12 08:15:00,487.64,554.0,LU
2018-11-12 08:30:00,490.63,558.0,LU
2018-11-12 08:45:00,499.19,561.0,LU
2018-11-12 09:00:00,506.54,556.0,LU
2018-11-12 09:15:00,508.29,563.0,LU
2018-11-12 09:30:00,508.84,567.0,LU
2018-11-12 09:45:00,513.02,570.0,LU
2018-11-12 10:00:00,515.82,566.0,LU
2018-11-12 10:15:00,523.87,568.0,LU
2018-11-12 10:30:00,536.02,569.0,LU
2018-11-12 10:45:00,539.24,570.0,LU
2018-11-12 11:00:00,541.14,571.0,LU
2018-11-12 11:15:00,539.84,572.0,LU
2018-11-12 11:30:00,538.72,578.0,LU
2018-11-12 11:45:00,554.3,580.0,LU
2018-11-12 12:00:00,572.09,570.0,LU
2018-11-12 15:00:00,574.91,550.0,LU
2018-11-12 15:15:00,568.87,549.0,LU
2018-11-12 15:30:00,565.03,549.0,LU
2018-11-12 15:45:00,553.03,553.0,LU
2018-11-12 16:00:00,551.08,557.0,LU
2018-11-12 16:15:00,554.11,554.0,LU
2018-11-12 16:30:00,565.03,553.0,LU
2018-11-12 16:45:00,568.52,558.0,LU
2018-11-12 17:00:00,578.14,578.0,LU
2018-11-12 17:15:00,604.16,590.0,LU
2018-11-12 17:30:00,613.37,593.0,LU
2018-11-12 17:45:00,615.2,591.0,LU
2018-11-12 18:00:00,625.0,600.0,LU
2018-11-12 18:15:00,618.62,602.0,LU
2018-11-12 18:30:00,613.57,600.0,LU
2018-11-12 18:45:00,615.015,601.0,LU
2018-11-12 19:00:00,616.46,603.0,LU
2018-11-12 19:15:00,619.84,596.0,LU
2018-11-12 19:30:00,610.5157,589.0,LU
2018-11-12 19:45:00,601.1914,579.0,LU
2018-11-12 20:00:00,591.8671,574.0,LU
2018-11-12 20:15:00,582.5429,569.0,LU
2018-11-12 20:30:00,573.2186,559.0,LU
2018-11-12 20:45:00,563.8943,547.0,LU
2018-11-12 21:00:00,554.57,536.0,LU
2018-11-12 21:15:00,546.17,525.0,LU
2018-11-12 21:30:00,533.59,510.0,LU
2018-11-12 21:45:00,521.01,501.0,LU
2018-11-12 22:00:00,508.43,526.0,LU
2018-11-12 22:15:00,528.7,533.0,LU
2018-11-12 22:30:00,538.06,521.0,LU
2018-11-12 22:45:00,525.63,509.0,LU
2018-11-12 23:00:00,515.11,498.0,LU
2018-11-12 23:15:00,498.66,489.0,LU
2018-11-12 23:30:00,490.78,476.0,LU
2018-11-12 23:45:00,481.37,466.0,LU
2018-11-13 00:00:00,473.3,469.0,LU
2018-11-13 00:15:00,465.1,460.0,LU
2018-11-13 00:30:00,454.71,451.0,LU
2018-11-13 00:45:00,441.57,446.0,LU
2018-11-13 01:00:00,434.3,442.0,LU
2018-11-13 01:15:00,438.87,437.0,LU
2018-11-13 01:30:00,435.86,436.0,LU
2018-11-13 01:45:00,428.06,432.0,LU
2018-11-13 02:00:00,420.26,429.0,LU
2018-11-13 02:15:00,414.32,428.0,LU
2018-11-13 02:30:00,413.76,427.0,LU
2018-11-13 02:45:00,411.24,425.0,LU
2018-11-13 03:00:00,408.72,423.0,LU
2018-11-13 03:15:00,408.98,421.0,LU
2018-11-13 03:30:00,405.2,422.0,LU
2018-11-13 03:45:00,397.045,422.0,LU
2018-11-13 04:00:00,388.89,421.0,LU
2018-11-13 04:15:00,393.1225,425.0,LU
2018-11-13 04:30:00,397.355,427.0,LU
2018-11-13 04:45:00,401.5875,432.0,LU
2018-11-13 05:00:00,405.82,440.0,LU
2018-11-13 05:15:00,407.09,449.0,LU
2018-11-13 20:00:00,583.83,604.0,LU
2018-11-13 20:15:00,570.58,593.0,LU
2018-11-13 20:30:00,558.18,579.0,LU
2018-11-13 20:45:00,543.02,566.0,LU
2018-11-13 21:00:00,531.38,551.0,LU
2018-11-13 21:15:00,517.19,539.0,LU
2018-11-13 21:30:00,506.63,529.0,LU
2018-11-13 21:45:00,498.32,522.0,LU
2018-11-13 22:00:00,485.09,545.0,LU
2018-11-13 22:15:00,511.8,552.0,LU
2018-11-13 22:30:00,526.93,538.0,LU
2018-11-13 22:45:00,518.91,527.0,LU
2018-11-13 23:00:00,510.96,516.0,LU
2018-11-13 23:15:00,499.94,507.0,LU
2018-11-13 23:30:00,487.39,495.0,LU
2018-11-13 23:45:00,475.2,488.0,LU
2018-11-14 00:00:00,465.51,483.0,LU
2018-11-14 00:15:00,458.88,475.0,LU
2018-11-14 00:30:00,455.18,466.0,LU
2018-11-14 00:45:00,456.575,461.0,LU
2018-11-14 01:00:00,457.97,461.0,LU
2018-11-14 01:15:00,451.13,455.0,LU
2018-11-14 01:30:00,448.97,454.0,LU
2018-11-14 01:45:00,450.0,451.0,LU
2018-11-14 02:00:00,448.1,451.0,LU
2018-11-14 02:15:00,442.27,451.0,LU
2018-11-14 02:30:00,442.59,450.0,LU
2018-11-14 02:45:00,440.68,449.0,LU
2018-11-14 03:00:00,439.66,450.0,LU
2018-11-14 03:15:00,443.13,448.0,LU
2018-11-14 03:30:00,442.22,448.0,LU
2018-11-14 03:45:00,444.27,448.0,LU
2018-11-14 04:00:00,446.32,451.0,LU
2018-11-14 04:15:00,450.24,455.0,LU
2018-11-14 08:00:00,595.91,613.0,LU
2018-11-14 08:15:00,599.3,620.0,LU
2018-11-14 08:30:00,604.96,621.0,LU
2018-11-14 08:45:00,606.19,623.0,LU
2018-11-14 09:00:00,612.09,624.0,LU
2018-11-14 09:15:00,610.61,629.0,LU
2018-11-14 09:30:00,617.63,632.0,LU
2018-11-14 09:45:00,615.72,636.0,LU
2018-11-14 10:00:00,619.62,636.0,LU
2018-11-14 10:15:00,620.24,640.0,LU
2018-11-14 10:30:00,632.82,638.0,LU
2018-11-14 10:45:00,635.2,638.0,LU
2018-11-14 11:00:00,633.03,635.0,LU
2018-11-14 11:15:00,626.41,638.0,LU
2018-11-14 11:30:00,630.37,643.0,LU
2018-11-14 11:45:00,630.01,643.0,LU
2018-11-14 12:00:00,631.36,630.0,LU
2018-11-14 12:15:00,620.76,626.0,LU
2018-11-14 12:30:00,608.94,622.0,LU
2018-11-14 12:45:00,599.87,619.0,LU
2018-11-14 13:00:00,608.41,619.0,LU
2018-11-14 13:15:00,608.08,621.0,LU
2018-11-14 13:30:00,609.49,619.0,LU
2018-11-14 13:45:00,603.52,613.0,LU
2018-11-14 14:00:00,604.57,608.0,LU
2018-11-14 14:15:00,594.67,610.0,LU
2018-11-14 14:30:00,593.21,606.0,LU
2018-11-14 14:45:00,590.99,603.0,LU
2018-11-14 15:00:00,588.77,602.0,LU
2018-11-14 15:15:00,588.4,602.0,LU
2018-11-14 15:30:00,587.17,599.0,LU
2018-11-14 15:45:00,589.28,599.0,LU
2018-11-14 16:00:00,589.43,601.0,LU
2018-11-14 16:15:00,593.04,608.0,LU
2018-11-14 16:30:00,598.01,607.0,LU
2018-11-14 16:45:00,599.7,613.0,LU
2018-11-14 17:00:00,612.0,623.0,LU
2018-11-14 17:15:00,624.99,641.0,LU
2018-11-14 17:30:00,638.6,647.0,LU
2018-11-14 17:45:00,629.28,655.0,LU
2018-11-14 18:00:00,628.3,649.0,LU
2018-11-14 18:15:00,628.38,654.0,LU
2018-11-14 18:30:00,628.12,649.0,LU
2018-11-14 18:45:00,625.18,650.0,LU
2018-11-14 19:00:00,621.1,637.0,LU
2018-11-14 19:15:00,612.01,630.0,LU
2018-11-14 19:30:00,602.76,623.0,LU
2018-11-14 19:45:00,592.88,612.0,LU
2018-11-14 20:00:00,591.82,599.0,LU
2018-11-14 20:15:00,579.5,589.0,LU
2018-11-14 20:30:00,567.96,575.0,LU
2018-11-14 20:45:00,553.16,561.0,LU
2018-11-14 21:00:00,538.51,548.0,LU
2018-11-14 21:15:00,519.79,536.0,LU
2018-11-14 21:30:00,506.86,524.0,LU
2018-11-14 21:45:00,494.38,517.0,LU
2018-11-14 22:00:00,476.67,544.0,LU
2018-11-14 22:15:00,497.32,554.0,LU
2018-11-14 22:30:00,505.22,540.0,LU
2018-11-14 22:45:00,495.395,530.0,LU
2018-11-14 23:00:00,485.57,518.0,LU
2018-11-14 23:15:00,476.21,508.0,LU
2018-11-14 23:30:00,470.06,496.0,LU
2018-11-14 23:45:00,463.88,490.0,LU
2018-11-16 00:00:00,505.4,482.0,LU
2018-11-16 00:15:00,495.12,474.0,LU
2018-11-16 00:30:00,488.74,459.0,LU
2018-11-16 00:45:00,480.53,453.0,LU
2018-11-16 01:00:00,473.52,451.0,LU
2018-11-16 01:15:00,469.69,447.0,LU
2018-11-16 01:30:00,462.3,443.0,LU
2018-11-16 01:45:00,457.83,441.0,LU
2018-11-16 02:00:00,453.36,439.0,LU
2018-11-16 02:15:00,454.2,438.0,LU
2018-11-16 02:30:00,450.99,437.0,LU
2018-11-16 02:45:00,451.325,437.0,LU
2018-11-16 03:00:00,451.66,439.0,LU
2018-11-16 03:15:00,455.18,437.0,LU
2018-11-16 03:30:00,455.23,436.0,LU
2018-11-16 03:45:00,452.86,438.0,LU
2018-11-16 04:00:00,456.16,444.0,LU
2018-11-16 04:15:00,461.76,448.0,LU
2018-11-16 04:30:00,463.84,447.0,LU
2018-11-16 04:45:00,468.52,459.0,LU
2018-11-16 05:00:00,472.7,468.0,LU
2018-11-16 05:15:00,479.17,473.0,LU
2018-11-16 05:30:00,486.3,485.0,LU
2018-11-16 05:45:00,492.78,498.0,LU
2018-11-16 06:00:00,504.68,495.0,LU
2018-11-16 06:15:00,516.2,494.0,LU
2018-11-16 06:30:00,514.67,514.0,LU
2018-11-16 06:45:00,532.44,535.0,LU
2018-11-16 07:00:00,552.74,560.0,LU
2018-11-16 07:15:00,579.78,576.0,LU
2018-11-16 07:30:00,602.04,585.0,LU
2018-11-16 07:45:00,604.455,590.0,LU
2018-11-16 08:00:00,606.87,595.0,LU
2018-11-16 08:15:00,613.66,601.0,LU
2018-11-16 08:30:00,623.61,607.0,LU
2018-11-16 08:45:00,624.37,609.0,LU
2018-11-16 09:00:00,632.33,604.0,LU
2018-11-16 09:15:00,635.94,606.0,LU
2018-11-16 09:30:00,630.88,611.0,LU
2018-11-16 09:45:00,627.82,612.0,LU
2018-11-16 10:00:00,628.96,612.0,LU
2018-11-16 10:15:00,632.56,612.0,LU
2018-11-16 10:30:00,634.92,612.0,LU
2018-11-16 10:45:00,631.32,611.0,LU
2018-11-16 11:00:00,628.92,613.0,LU
2018-11-16 11:15:00,628.53,615.0,LU
2018-11-16 22:00:00,458.44,505.0,LU
2018-11-16 22:15:00,487.64,515.0,LU
2018-11-16 22:30:00,491.09,504.0,LU
2018-11-16 22:45:00,481.595,495.0,LU
2018-11-16 23:00:00,472.1,483.0,LU
2018-11-16 23:15:00,447.0,435.0,LU
2018-11-16 23:30:00,440.0,427.0,LU
2018-11-16 23:45:00,436.0,419.0,LU
2018-11-17 00:00:00,430.0,413.0,LU
2018-11-17 00:15:00,419.0,414.0,LU
2018-11-17 00:30:00,413.0,408.0,LU
2018-11-17 00:45:00,407.0,404.0,LU
2018-11-17 01:00:00,406.0,399.0,LU
2018-11-17 01:15:00,400.0,394.0,LU
2018-11-17 01:30:00,394.0,390.0,LU
2018-11-17 01:45:00,389.0,388.0,LU
2018-11-17 02:00:00,388.0,385.0,LU
2018-11-17 02:15:00,392.0,384.0,LU
2018-11-17 02:30:00,397.0,383.0,LU
2018-11-17 02:45:00,392.0,380.0,LU
2018-11-17 03:00:00,389.0,381.0,LU
2018-11-17 03:15:00,389.0,379.0,LU
2018-11-17 03:30:00,390.0,379.0,LU
2018-11-17 03:45:00,388.0,377.0,LU
2018-11-17 04:00:00,392.0,378.0,LU
2018-11-17 04:15:00,400.0,380.0,LU
2018-11-17 04:30:00,398.0,384.0,LU
2018-11-17 04:45:00,393.0,383.0,LU
2018-11-17 05:00:00,400.0,387.0,LU
2018-11-17 05:15:00,376.0,371.0,LU
2018-11-17 05:30:00,365.0,359.0,LU
2018-11-17 05:45:00,361.0,363.0,LU
2018-11-17 06:00:00,369.0,369.0,LU
2018-11-17 06:15:00,379.0,378.0,LU
2018-11-17 06:30:00,383.0,384.0,LU
2018-11-17 06:45:00,384.0,386.0,LU
2018-11-17 07:00:00,383.0,387.0,LU
2018-11-17 07:15:00,381.0,398.0,LU
2018-11-17 07:30:00,381.0,407.0,LU
2018-11-17 07:45:00,381.0,411.0,LU
2018-11-17 08:00:00,381.0,421.0,LU
2018-11-17 08:15:00,381.0,426.0,LU
2018-11-17 08:30:00,381.0,430.0,LU
2018-11-17 08:45:00,381.0,434.0,LU
2018-11-17 09:00:00,381.0,439.0,LU
2018-11-17 09:15:00,381.0,443.0,LU
2018-11-17 09:30:00,381.0,447.0,LU
2018-11-17 09:45:00,381.0,447.0,LU
2018-11-17 10:00:00,381.0,450.0,LU
2018-11-17 10:15:00,381.0,447.0,LU
2018-11-17 10:30:00,410.0,455.0,LU
2018-11-17 10:45:00,421.0,458.0,LU
2018-11-17 11:00:00,422.0,468.0,LU
2018-11-17 11:15:00,416.0,465.0,LU
2018-11-17 11:30:00,414.0,460.0,LU
2018-11-17 11:45:00,411.0,451.0,LU
2018-11-17 12:00:00,413.0,447.0,LU
2018-11-17 12:15:00,404.0,444.0,LU
2018-11-17 12:30:00,399.0,441.0,LU
2018-11-17 12:45:00,393.0,435.0,LU
2018-11-17 13:00:00,399.0,432.0,LU
2018-11-17 13:15:00,395.0,426.0,LU
2018-11-17 13:30:00,397.0,425.0,LU
2018-11-17 13:45:00,403.0,420.0,LU
2018-11-17 14:00:00,413.0,421.0,LU
2018-11-17 14:15:00,424.0,418.0,LU
2018-11-17 14:30:00,427.0,418.0,LU
2018-11-17 14:45:00,420.0,416.0,LU
2018-11-17 15:00:00,419.0,416.0,LU
2018-11-17 15:15:00,427.0,420.0,LU
2018-11-17 15:30:00,432.0,420.0,LU
2018-11-17 15:45:00,442.0,419.0,LU
2018-11-17 16:00:00,445.0,427.0,LU
2018-11-17 16:15:00,459.0,449.0,LU
2018-11-17 16:30:00,481.0,464.0,LU
2018-11-17 16:45:00,475.0,474.0,LU
2018-11-17 17:00:00,482.0,482.0,LU
2018-11-17 17:15:00,477.0,483.0,LU
2018-11-17 17:30:00,480.0,485.0,LU
2018-11-17 17:45:00,475.0,486.0,LU
2018-11-17 18:00:00,475.0,488.0,LU
2018-11-17 18:15:00,465.0,484.0,LU
2018-11-17 18:30:00,461.0,479.0,LU
2018-11-17 18:45:00,453.0,473.0,LU
2018-11-17 19:00:00,444.0,466.0,LU
2018-11-17 19:15:00,433.0,451.0,LU
2018-11-17 19:30:00,429.0,443.0,LU
2018-11-17 19:45:00,425.0,435.0,LU
2018-11-17 20:00:00,415.0,429.0,LU
2018-11-17 20:15:00,407.0,424.0,LU
2018-11-17 20:30:00,403.0,416.0,LU
2018-11-17 20:45:00,403.0,406.0,LU
2018-11-17 21:00:00,398.0,404.0,LU
2018-11-17 21:15:00,427.0,437.0,LU
2018-11-17 21:30:00,439.0,448.0,LU
2018-11-17 21:45:00,429.0,436.0,LU
2018-11-17 22:00:00,428.0,430.0,LU
2018-11-17 22:15:00,417.0,425.0,LU
2018-11-17 22:30:00,414.0,420.0,LU
2018-11-17 22:45:00,402.0,410.0,LU
2018-11-17 23:00:00,398.0,400.0,LU
2018-11-17 23:15:00,392.0,396.0,LU
2018-11-17 23:30:00,386.0,389.0,LU
2018-11-17 23:45:00,380.0,378.0,LU
2018-11-18 00:00:00,385.0,372.0,LU
2018-11-18 00:15:00,387.0,371.0,LU
2018-11-18 00:30:00,380.0,363.0,LU
2018-11-18 00:45:00,377.0,357.0,LU
2018-11-18 01:00:00,373.0,356.0,LU
2018-11-18 01:15:00,369.0,352.0,LU
2018-11-18 01:30:00,371.0,349.0,LU
2018-11-18 01:45:00,365.0,346.0,LU
2018-11-18 02:00:00,365.0,342.0,LU
2018-11-18 02:15:00,366.0,347.0,LU
2018-11-18 02:30:00,367.0,347.0,LU
2018-11-18 02:45:00,363.0,345.0,LU
2018-11-18 03:00:00,361.0,344.0,LU
2018-11-18 03:15:00,359.0,343.0,LU
2018-11-18 03:30:00,360.0,343.0,LU
2018-11-18 03:45:00,357.0,342.0,LU
2018-11-18 04:00:00,360.0,341.0,LU
2018-11-18 04:15:00,358.0,343.0,LU
2018-11-18 04:30:00,353.0,346.0,LU
2018-11-18 04:45:00,351.0,348.0,LU
2018-11-18 05:00:00,352.0,351.0,LU
2018-11-18 05:15:00,340.0,333.0,LU
2018-11-18 05:30:00,327.0,322.0,LU
2018-11-18 05:45:00,317.0,324.0,LU
2018-11-18 06:00:00,320.0,329.0,LU
2018-11-18 06:15:00,322.0,329.0,LU
2018-11-18 06:30:00,328.0,328.0,LU
2018-11-18 06:45:00,331.0,324.0,LU
2018-11-18 07:00:00,332.0,324.0,LU
2018-11-18 07:15:00,342.0,340.0,LU
2018-11-18 07:30:00,354.0,347.0,LU
2018-11-18 07:45:00,356.0,350.0,LU
2018-11-18 08:00:00,362.0,355.0,LU
2018-11-18 08:15:00,373.0,369.0,LU
2018-11-18 08:30:00,377.0,377.0,LU
2018-11-18 08:45:00,372.0,382.0,LU
2018-11-18 09:00:00,375.0,388.0,LU
2018-11-18 09:15:00,383.0,399.0,LU
2018-11-18 09:30:00,387.0,403.0,LU
2018-11-18 09:45:00,382.0,400.0,LU
2018-11-18 10:00:00,391.0,405.0,LU
2018-11-18 10:15:00,398.0,411.0,LU
2018-11-18 10:30:00,413.0,415.0,LU
2018-11-18 10:45:00,419.0,422.0,LU
2018-11-18 11:00:00,426.0,434.0,LU
2018-11-18 11:15:00,427.0,442.0,LU
2018-11-18 11:30:00,429.0,442.0,LU
2018-11-18 11:45:00,422.0,436.0,LU
2018-11-18 12:00:00,411.0,430.0,LU
2018-11-18 12:15:00,403.0,416.0,LU
2018-11-18 12:30:00,402.0,412.0,LU
2018-11-18 12:45:00,391.0,407.0,LU
2018-11-18 13:00:00,381.0,404.0,LU
2018-11-18 13:15:00,379.0,402.0,LU
2018-11-18 13:30:00,387.0,403.0,LU
2018-11-18 13:45:00,380.0,397.0,LU
2018-11-18 14:00:00,380.0,395.0,LU
2018-11-18 14:15:00,387.0,399.0,LU
2018-11-18 14:30:00,388.0,399.0,LU
2018-11-18 14:45:00,387.0,397.0,LU
2018-11-18 15:00:00,387.0,401.0,LU
2018-11-18 15:15:00,392.0,404.0,LU
2018-11-18 15:30:00,410.0,405.0,LU
2018-11-18 15:45:00,423.0,404.0,LU
2018-11-18 16:00:00,434.0,410.0,LU
2018-11-18 16:15:00,451.0,422.0,LU
2018-11-18 16:30:00,470.0,438.0,LU
2018-11-18 16:45:00,464.0,447.0,LU
2018-11-18 17:00:00,459.0,458.0,LU
2018-11-18 17:15:00,464.0,456.0,LU
2018-11-18 17:30:00,457.0,463.0,LU
2018-11-18 17:45:00,451.0,466.0,LU
2018-11-18 18:00:00,451.0,469.0,LU
2018-11-18 18:15:00,442.0,465.0,LU
2018-11-18 18:30:00,438.0,461.0,LU
2018-11-18 18:45:00,430.0,457.0,LU
2018-11-18 19:00:00,425.0,454.0,LU
2018-11-18 19:15:00,424.0,446.0,LU
2018-11-18 19:30:00,427.0,444.0,LU
2018-11-18 19:45:00,416.0,434.0,LU
2018-11-18 20:00:00,406.0,424.0,LU
2018-11-18 20:15:00,399.0,415.0,LU
2018-11-18 20:30:00,394.0,407.0,LU
2018-11-18 20:45:00,383.0,392.0,LU
2018-11-18 21:00:00,383.0,388.0,LU
2018-11-18 21:15:00,416.0,418.0,LU
2018-11-18 21:30:00,435.0,426.0,LU
2018-11-18 21:45:00,429.0,416.0,LU
2018-11-18 22:00:00,420.0,411.0,LU
2018-11-18 22:15:00,412.0,412.0,LU
2018-11-18 22:30:00,405.0,409.0,LU
2018-11-18 22:45:00,396.0,398.0,LU
2018-11-18 23:00:00,394.0,390.0,LU
2018-11-18 23:15:00,394.105,411.0,LU
2018-11-18 23:30:00,394.21,401.0,LU
2018-11-18 23:45:00,394.315,393.0,LU
2018-11-19 00:00:00,394.42,397.0,LU
2018-11-19 00:15:00,395.2,388.0,LU
2018-11-19 00:30:00,395.2,380.0,LU
2018-11-19 00:45:00,386.56,377.0,LU
2018-11-19 01:00:00,377.86,375.0,LU
2018-11-19 01:15:00,363.06,368.0,LU
2018-11-19 01:30:00,353.52,363.0,LU
2018-11-19 01:45:00,356.48,361.0,LU
2018-11-19 02:00:00,356.96,359.0,LU
2018-11-19 02:15:00,362.39,359.0,LU
2018-11-19 02:30:00,359.31,359.0,LU
2018-11-19 02:45:00,359.075,356.0,LU
2018-11-19 03:00:00,358.84,360.0,LU
2018-11-19 08:00:00,535.17,542.0,LU
2018-11-19 08:15:00,536.13,549.0,LU
2018-11-19 08:30:00,544.18,553.0,LU
2018-11-19 08:45:00,548.56,555.0,LU
2018-11-19 09:00:00,551.72,554.0,LU
2018-11-19 09:15:00,558.71,563.0,LU
2018-11-19 09:30:00,570.94,562.0,LU
2018-11-19 09:45:00,567.57,567.0,LU
2018-11-19 10:00:00,559.89,568.0,LU
2018-11-19 10:15:00,570.89,577.0,LU
2018-11-19 10:30:00,575.0071,576.0,LU
2018-11-19 10:45:00,579.1243,577.0,LU
2018-11-19 11:00:00,583.2414,577.0,LU
2018-11-19 11:15:00,587.3586,581.0,LU
2018-11-19 11:30:00,591.4757,587.0,LU
2018-11-19 11:45:00,595.5929,589.0,LU
2018-11-19 12:00:00,599.71,576.0,LU
2018-11-19 12:15:00,594.585,568.0,LU
2018-11-19 12:30:00,589.46,561.0,LU
2018-11-19 12:45:00,584.335,559.0,LU
2018-11-19 13:00:00,579.21,569.0,LU
2018-11-19 17:00:00,563.23,563.0,LU
2018-11-19 17:15:00,576.77,575.0,LU
2018-11-19 17:30:00,579.82,582.0,LU
2018-11-19 17:45:00,584.045,589.0,LU
2018-11-19 18:00:00,588.27,586.0,LU
2018-11-19 18:15:00,588.83,590.0,LU
2018-11-19 18:30:00,526.71,592.0,LU
2018-11-19 18:45:00,583.97,589.0,LU
2018-11-19 19:00:00,587.81,577.0,LU
2018-11-19 19:15:00,580.19,568.0,LU
2018-11-19 19:30:00,567.78,559.0,LU
2018-11-19 19:45:00,555.99,550.0,LU
2018-11-19 20:00:00,543.67,538.0,LU
2018-11-19 20:15:00,521.41,528.0,LU
2018-11-19 20:30:00,509.2386,515.0,LU
2018-11-19 20:45:00,497.0671,504.0,LU
2018-11-19 21:00:00,484.8957,491.0,LU
2018-11-19 21:15:00,472.7243,479.0,LU
2018-11-19 21:30:00,460.5529,466.0,LU
2018-11-19 21:45:00,448.3814,454.0,LU
2018-11-19 22:00:00,436.21,488.0,LU
2018-11-19 22:15:00,472.69,500.0,LU
2018-11-19 22:30:00,478.13,486.0,LU
2018-11-19 22:45:00,465.87,475.0,LU
2018-11-19 23:00:00,456.72,464.0,LU
2018-11-19 23:15:00,451.86,456.0,LU
2018-11-19 23:30:00,440.98,445.0,LU
2018-11-19 23:45:00,431.43,433.0,LU
2018-11-20 00:00:00,423.07,415.0,LU
2018-11-20 00:15:00,417.39,405.0,LU
2018-11-20 00:30:00,418.22,397.0,LU
2018-11-20 00:45:00,410.16,390.0,LU
2018-11-20 01:00:00,403.29,390.0,LU
2018-11-20 01:15:00,394.88,386.0,LU
2018-11-20 01:30:00,391.3243,382.0,LU
2018-11-20 01:45:00,387.7686,380.0,LU
2018-11-20 02:00:00,384.2129,379.0,LU
2018-11-20 02:15:00,380.6571,377.0,LU
2018-11-20 02:30:00,377.1014,376.0,LU
2018-11-20 02:45:00,373.5457,376.0,LU
2018-11-20 03:00:00,369.99,377.0,LU
2018-11-20 03:15:00,369.3,377.0,LU
2018-11-20 03:30:00,370.8433,376.0,LU
2018-11-20 03:45:00,372.3867,377.0,LU
2018-11-20 04:00:00,373.93,379.0,LU
2018-11-20 04:15:00,375.56,380.0,LU
2018-11-20 04:30:00,377.57,384.0,LU
2018-11-20 04:45:00,377.41,388.0,LU
2018-11-20 05:00:00,384.47,401.0,LU
2018-11-20 05:15:00,400.28,408.0,LU
2018-11-20 05:30:00,407.29,416.0,LU
2018-11-20 05:45:00,415.94,433.0,LU
2018-11-20 06:00:00,426.62,429.0,LU
2018-11-20 06:15:00,423.17,429.0,LU
2018-11-20 06:30:00,442.6043,450.0,LU
2018-11-20 06:45:00,462.0386,472.0,LU
2018-11-20 07:00:00,481.4729,503.0,LU
2018-11-20 07:15:00,500.9071,517.0,LU
2018-11-20 07:30:00,520.3414,529.0,LU
2018-11-20 07:45:00,539.7757,533.0,LU
2018-11-20 08:00:00,559.21,543.0,LU
2018-11-20 08:15:00,561.48,551.0,LU
2018-11-20 08:30:00,567.68,556.0,LU
2018-11-20 08:45:00,571.46,558.0,LU
2018-11-20 09:00:00,566.42,564.0,LU
2018-11-20 09:15:00,571.51,569.0,LU
2018-11-20 09:30:00,579.32,571.0,LU
2018-11-20 09:45:00,576.84,574.0,LU
2018-11-20 10:00:00,586.39,577.0,LU
2018-11-20 10:15:00,586.63,579.0,LU
2018-11-20 10:30:00,585.09,580.0,LU
2018-11-20 10:45:00,583.845,580.0,LU
2018-11-20 11:00:00,582.6,588.0,LU
2018-11-20 11:15:00,593.32,594.0,LU
2018-11-20 11:30:00,595.12,599.0,LU
2018-11-20 11:45:00,600.43,601.0,LU
2018-11-20 12:00:00,603.38,596.0,LU
2018-11-20 12:15:00,596.63,591.0,LU
2018-11-20 12:30:00,585.53,587.0,LU
2018-11-20 12:45:00,578.37,585.0,LU
2018-11-20 13:00:00,574.37,589.0,LU
2018-11-20 13:15:00,567.74,586.0,LU
2018-11-20 13:30:00,572.96,584.0,LU
2018-11-20 13:45:00,569.59,580.0,LU
2018-11-20 14:00:00,565.03,579.0,LU
2018-11-20 14:15:00,563.44,580.0,LU
2018-11-20 14:30:00,562.4833,575.0,LU
2018-11-20 14:45:00,561.5267,572.0,LU
2018-11-20 15:00:00,560.57,569.0,LU
2018-11-20 15:15:00,558.23,569.0,LU
2018-11-20 15:30:00,561.43,567.0,LU
2018-11-20 15:45:00,563.16,567.0,LU
2018-11-20 16:00:00,564.28,568.0,LU
2018-11-20 16:15:00,569.04,571.0,LU
2018-11-20 16:30:00,583.02,577.0,LU
2018-11-20 16:45:00,585.4,582.0,LU
2018-11-20 17:00:00,589.29,596.0,LU
2018-11-20 17:15:00,597.17,607.0,LU
2018-11-20 17:30:00,600.29,617.0,LU
2018-11-20 17:45:00,605.12,623.0,LU
2018-11-20 18:00:00,607.03,622.0,LU
2018-11-20 18:15:00,617.94,618.0,LU
2018-11-20 18:30:00,617.52,613.0,LU
2018-11-20 18:45:00,612.96,612.0,LU
2018-11-20 19:00:00,614.48,601.0,LU
2018-11-20 19:15:00,610.24,591.0,LU
2018-11-20 19:30:00,599.58,583.0,LU
2018-11-20 19:45:00,588.34,575.0,LU
2018-11-20 20:00:00,584.64,558.0,LU
2018-11-20 20:15:00,565.28,549.0,LU
2018-11-20 20:30:00,551.0,536.0,LU
2018-11-20 20:45:00,536.58,524.0,LU
2018-11-20 21:00:00,516.69,510.0,LU
2018-11-20 21:15:00,517.52,501.0,LU
2018-11-20 21:30:00,500.74,492.0,LU
2018-11-20 21:45:00,479.16,483.0,LU
2018-11-20 22:00:00,460.23,518.0,LU
2018-11-20 22:15:00,498.84,530.0,LU
2018-11-20 22:30:00,517.86,516.0,LU
2018-11-20 22:45:00,514.18,504.0,LU
2018-11-20 23:00:00,506.17,497.0,LU
2018-11-20 23:15:00,491.11,491.0,LU
2018-11-20 23:30:00,489.61,478.0,LU
2018-11-20 23:45:00,479.4,466.0,LU
2018-11-21 00:00:00,476.2,460.0,LU
2018-11-21 00:15:00,472.88,456.0,LU
2018-11-21 00:30:00,467.62,447.0,LU
2018-11-21 00:45:00,455.3,442.0,LU
2018-11-21 01:00:00,451.57,439.0,LU
2018-11-21 01:15:00,444.46,433.0,LU
2018-11-21 01:30:00,443.5,430.0,LU
2018-11-21 01:45:00,438.5,429.0,LU
2018-11-21 02:00:00,438.46,434.0,LU
2018-11-21 02:15:00,443.12,430.0,LU
2018-11-21 02:30:00,441.79,430.0,LU
2018-11-21 02:45:00,440.44,429.0,LU
2018-11-21 03:00:00,435.2,434.0,LU
2018-11-21 03:15:00,432.76,434.0,LU
2018-11-21 03:30:00,440.5967,433.0,LU
2018-11-21 03:45:00,448.4333,435.0,LU
2018-11-21 04:00:00,456.27,441.0,LU
2018-11-21 04:15:00,467.68,442.0,LU
2018-11-21 04:30:00,470.3,445.0,LU
2018-11-21 04:45:00,468.22,451.0,LU
2018-11-21 05:00:00,475.52,463.0,LU
2018-11-21 05:15:00,477.18,472.0,LU
2018-11-21 05:30:00,484.74,481.0,LU
2018-11-21 05:45:00,495.03,498.0,LU
2018-11-21 06:00:00,505.78,499.0,LU
2018-11-21 06:15:00,509.76,499.0,LU
2018-11-21 06:30:00,524.8333,524.0,LU
2018-11-21 06:45:00,539.9067,536.0,LU
2018-11-21 07:00:00,554.98,569.0,LU
2018-11-21 07:15:00,570.53,588.0,LU
2018-11-21 07:30:00,586.08,599.0,LU
2018-11-21 07:45:00,601.63,604.0,LU
2018-11-21 08:00:00,617.18,617.0,LU
2018-11-21 08:15:00,621.18,625.0,LU
2018-11-21 08:30:00,625.18,628.0,LU
2018-11-21 08:45:00,629.18,632.0,LU
2018-11-21 09:00:00,633.18,639.0,LU
2018-11-21 12:00:00,670.49,655.0,LU
2018-11-21 12:15:00,664.3925,650.0,LU
2018-11-21 12:30:00,658.295,645.0,LU
2018-11-21 12:45:00,652.1975,648.0,LU
2018-11-21 13:00:00,646.1,653.0,LU
2018-11-21 13:15:00,646.31,653.0,LU
2018-11-21 13:30:00,649.21,650.0,LU
2018-11-21 13:45:00,647.96,648.0,LU
2018-11-21 14:00:00,639.27,645.0,LU
2018-11-21 14:15:00,627.86,647.0,LU
2018-11-21 14:30:00,623.54,636.0,LU
2018-11-21 14:45:00,617.61,634.0,LU
2018-11-21 15:00:00,608.84,630.0,LU
2018-11-21 15:15:00,611.68,632.0,LU
2018-11-21 15:30:00,616.26,630.0,LU
2018-11-21 21:00:00,563.53,558.0,LU
2018-11-21 21:15:00,555.0,547.0,LU
2018-11-21 21:30:00,559.14,537.0,LU
2018-11-21 21:45:00,551.71,528.0,LU
2018-11-21 22:00:00,542.84,560.0,LU
2018-11-21 22:15:00,570.2,570.0,LU
2018-11-21 22:30:00,584.2,556.0,LU
2018-11-21 22:45:00,573.49,546.0,LU
2018-11-21 23:00:00,567.07,540.0,LU
2018-11-21 23:15:00,553.62,528.0,LU
2018-11-21 23:30:00,541.01,516.0,LU
2018-11-23 00:00:00,518.79,494.0,LU
2018-11-23 00:15:00,506.13,490.0,LU
2018-11-23 00:30:00,502.96,483.0,LU
2018-11-23 00:45:00,496.49,476.0,LU
2018-11-23 01:00:00,490.02,469.0,LU
2018-11-23 01:15:00,484.02,465.0,LU
2018-11-23 01:30:00,478.02,460.0,LU
2018-11-23 01:45:00,472.02,458.0,LU
2018-11-23 02:00:00,466.02,460.0,LU
2018-11-23 02:15:00,465.9212,457.0,LU
2018-11-23 02:30:00,465.8225,454.0,LU
2018-11-23 02:45:00,465.7237,454.0,LU
2018-11-23 03:00:00,465.625,454.0,LU
2018-11-23 03:15:00,465.5263,453.0,LU
2018-11-23 03:30:00,465.4275,451.0,LU
2018-11-23 03:45:00,465.3288,452.0,LU
2018-11-23 04:00:00,465.23,453.0,LU
2018-11-23 04:15:00,465.92,455.0,LU
2018-11-23 04:30:00,467.64,458.0,LU
2018-11-23 04:45:00,479.38,464.0,LU
2018-11-23 05:00:00,487.09,478.0,LU
2018-11-23 05:15:00,498.6,488.0,LU
2018-11-23 05:30:00,508.28,494.0,LU
2018-11-23 05:45:00,512.26,505.0,LU
2018-11-23 06:00:00,526.3,509.0,LU
2018-11-23 06:15:00,528.28,501.0,LU
2018-11-23 06:30:00,531.69,522.0,LU
2018-11-23 06:45:00,551.4,545.0,LU
2018-11-23 07:00:00,572.47,569.0,LU
2018-11-23 07:15:00,600.39,589.0,LU
2018-11-23 07:30:00,619.54,608.0,LU
2018-11-23 07:45:00,622.78,611.0,LU
2018-11-23 08:00:00,626.02,620.0,LU
2018-11-23 08:15:00,627.39,624.0,LU
2018-11-23 08:30:00,630.1033,627.0,LU
2018-11-23 08:45:00,632.8167,629.0,LU
2018-11-23 09:00:00,635.53,626.0,LU
2018-11-23 09:15:00,629.11,631.0,LU
2018-11-23 09:30:00,623.49,638.0,LU
2018-11-23 09:45:00,618.18,645.0,LU
2018-11-23 10:00:00,618.53,644.0,LU
2018-11-23 10:15:00,623.32,648.0,LU
2018-11-23 10:30:00,620.32,649.0,LU
2018-11-23 10:45:00,617.33,649.0,LU
2018-11-23 11:00:00,617.43,651.0,LU
2018-11-23 11:15:00,608.08,657.0,LU
2018-11-23 11:30:00,611.5,661.0,LU
2018-11-23 11:45:00,610.74,664.0,LU
2018-11-23 12:00:00,609.98,662.0,LU
2018-11-23 12:15:00,599.86,652.0,LU
2018-11-23 12:30:00,592.61,645.0,LU
2018-11-23 12:45:00,589.98,635.0,LU
2018-11-23 13:00:00,591.69,642.0,LU
2018-11-23 13:15:00,590.47,645.0,LU
2018-11-23 13:30:00,589.6,646.0,LU
2018-11-23 13:45:00,587.165,640.0,LU
2018-11-23 14:00:00,584.73,636.0,LU
2018-11-23 14:15:00,584.91,636.0,LU
2018-11-23 14:30:00,592.19,632.0,LU
2018-11-23 14:45:00,593.72,630.0,LU
2018-11-23 15:00:00,591.59,625.0,LU
2018-11-23 15:15:00,591.29,624.0,LU
2018-11-23 15:30:00,591.97,622.0,LU
2018-11-23 15:45:00,588.48,628.0,LU
2018-11-23 16:00:00,590.73,625.0,LU
2018-11-23 16:15:00,586.57,630.0,LU
2018-11-23 16:30:00,588.98,629.0,LU
2018-11-23 16:45:00,590.16,638.0,LU
2018-11-23 17:00:00,597.28,653.0,LU
2018-11-23 17:15:00,612.48,662.0,LU
2018-11-23 17:30:00,615.94,668.0,LU
2018-11-23 17:45:00,622.825,674.0,LU
2018-11-23 18:00:00,629.71,667.0,LU
2018-11-23 18:15:00,624.52,667.0,LU
2018-11-23 18:30:00,628.43,661.0,LU
2018-11-23 18:45:00,626.22,658.0,LU
2018-11-23 19:00:00,624.22,648.0,LU
2018-11-23 19:15:00,618.02,641.0,LU
2018-11-23 19:30:00,608.83,632.0,LU
2018-11-23 19:45:00,594.67,620.0,LU
2018-11-23 20:00:00,585.38,599.0,LU
2018-11-23 20:15:00,572.24,587.0,LU
2018-11-23 20:30:00,571.73,574.0,LU
2018-11-23 20:45:00,556.87,563.0,LU
2018-11-23 21:00:00,544.34,551.0,LU
2018-11-23 21:15:00,526.86,545.0,LU
2018-11-23 21:30:00,517.44,532.0,LU
2018-11-23 21:45:00,510.92,526.0,LU
2018-11-23 22:00:00,493.99,553.0,LU
2018-11-23 22:15:00,534.23,564.0,LU
2018-11-23 22:30:00,549.01,555.0,LU
2018-11-23 22:45:00,537.57,544.0,LU
2018-11-23 23:00:00,530.0,534.0,LU
2018-11-23 23:15:00,520.51,524.0,LU
2018-11-23 23:30:00,515.28,512.0,LU
2018-11-23 23:45:00,506.94,501.0,LU
2018-11-25 00:00:00,485.07,478.0,LU
2018-11-25 00:15:00,474.37,470.0,LU
2018-11-25 00:30:00,463.48,463.0,LU
2018-11-25 00:45:00,457.28,456.0,LU
2018-11-25 01:00:00,452.44,454.0,LU
2018-11-25 01:15:00,452.62,446.0,LU
2018-11-25 01:30:00,445.12,441.0,LU
2018-11-25 01:45:00,444.08,436.0,LU
2018-11-25 02:00:00,438.39,436.0,LU
2018-11-25 02:15:00,434.23,433.0,LU
2018-11-25 02:30:00,431.72,429.0,LU
2018-11-25 02:45:00,429.37,426.0,LU
2018-11-25 03:00:00,428.13,428.0,LU
2018-11-25 03:15:00,427.88,428.0,LU
2018-11-25 03:30:00,427.62,426.0,LU
2018-11-25 03:45:00,427.36,423.0,LU
2018-11-25 04:00:00,427.1,424.0,LU
2018-11-25 04:15:00,426.69,424.0,LU
2018-11-25 04:30:00,428.28,423.0,LU
2018-11-25 04:45:00,429.0,423.0,LU
2018-11-25 05:00:00,429.3,429.0,LU
2018-11-25 05:15:00,434.42,434.0,LU
2018-11-25 05:30:00,435.59,434.0,LU
2018-11-25 05:45:00,434.29,435.0,LU
2018-11-25 06:00:00,433.61,411.0,LU
2018-11-25 06:15:00,413.89,395.0,LU
2018-11-25 06:30:00,396.4,393.0,LU
2018-11-25 06:45:00,399.0,398.0,LU
2018-11-25 07:00:00,404.23,402.0,LU
2018-11-25 07:15:00,411.33,407.0,LU
2018-11-25 07:30:00,418.03,413.0,LU
2018-11-25 07:45:00,424.52,413.0,LU
2018-11-25 08:00:00,425.44,412.0,LU
2018-11-25 08:15:00,424.83,417.0,LU
2018-11-25 08:30:00,429.31,422.0,LU
2018-11-25 08:45:00,431.43,428.0,LU
2018-11-25 09:00:00,436.08,436.0,LU
2018-11-25 09:15:00,445.59,441.0,LU
2018-11-25 09:30:00,453.68,445.0,LU
2018-11-25 09:45:00,458.7,451.0,LU
2018-11-25 10:00:00,463.72,459.0,LU
2018-11-25 10:15:00,471.52,462.0,LU
2018-11-25 10:30:00,480.12,464.0,LU
2018-11-25 10:45:00,484.7,468.0,LU
2018-11-25 11:00:00,490.59,476.0,LU
2018-11-25 11:15:00,497.3,485.0,LU
2018-11-25 11:30:00,503.49,492.0,LU
2018-11-25 11:45:00,508.48,497.0,LU
2018-11-25 12:00:00,514.9,498.0,LU
2018-11-25 12:15:00,518.88,498.0,LU
2018-11-25 12:30:00,517.39,492.0,LU
2018-11-25 12:45:00,512.25,486.0,LU
2018-11-25 13:00:00,507.11,482.0,LU
2018-11-25 13:15:00,500.11,476.0,LU
2018-11-25 13:30:00,492.69,471.0,LU
2018-11-25 13:45:00,491.6,466.0,LU
2018-11-25 14:00:00,487.93,461.0,LU
2018-11-25 14:15:00,482.41,460.0,LU
2018-11-25 14:30:00,481.31,453.0,LU
2018-11-25 14:45:00,474.92,450.0,LU
2018-11-25 15:00:00,468.53,448.0,LU
2018-11-25 15:15:00,462.04,448.0,LU
2018-11-25 15:30:00,462.0867,448.0,LU
2018-11-25 15:45:00,462.1333,452.0,LU
2018-11-25 16:00:00,462.18,456.0,LU
2018-11-25 16:15:00,469.425,461.0,LU
2018-11-25 16:30:00,476.67,469.0,LU
2018-11-25 16:45:00,483.915,480.0,LU
2018-11-25 17:00:00,491.16,496.0,LU
2018-11-25 17:15:00,505.73,508.0,LU
2018-11-25 17:30:00,514.23,520.0,LU
2018-11-25 17:45:00,515.69,528.0,LU
2018-11-25 18:00:00,521.34,522.0,LU
2018-11-25 18:15:00,518.17,521.0,LU
2018-11-25 18:30:00,515.8,516.0,LU
2018-11-25 18:45:00,510.77,519.0,LU
2018-11-25 19:00:00,510.04,513.0,LU
2018-11-25 19:15:00,509.76,510.0,LU
2018-11-25 19:30:00,501.31,507.0,LU
2018-11-25 19:45:00,497.01,502.0,LU
2018-11-25 20:00:00,492.68,498.0,LU
2018-11-25 20:15:00,488.54,494.0,LU
2018-11-25 20:30:00,483.24,483.0,LU
2018-11-25 20:45:00,472.48,477.0,LU
2018-11-25 21:00:00,461.72,473.0,LU
2018-11-25 21:15:00,456.47,466.0,LU
2018-11-25 21:30:00,450.0133,460.0,LU
2018-11-25 21:45:00,443.5567,459.0,LU
2018-11-25 22:00:00,437.1,492.0,LU
2018-11-28 00:00:00,485.18,471.0,LU
2018-11-28 00:15:00,480.61,462.0,LU
2018-11-28 00:30:00,470.17,454.0,LU
2018-11-28 00:45:00,460.6,450.0,LU
2018-11-28 01:00:00,457.77,443.0,LU
2018-11-28 01:15:00,445.51,437.0,LU
2018-11-28 01:30:00,440.97,433.0,LU
2018-11-28 01:45:00,435.59,431.0,LU
2018-11-28 02:00:00,431.16,424.0,LU
2018-11-28 02:15:00,428.76,421.0,LU
2018-11-28 02:30:00,424.84,420.0,LU
2018-11-28 02:45:00,424.74,419.0,LU
2018-11-28 03:00:00,423.92,416.0,LU
2018-11-28 03:15:00,423.92,415.0,LU
2018-11-28 03:30:00,424.12,415.0,LU
2018-11-28 03:45:00,424.32,415.0,LU
2018-11-28 04:00:00,424.52,417.0,LU
2018-11-28 04:15:00,431.51,420.0,LU
2018-11-28 04:30:00,432.4,422.0,LU
2018-11-28 04:45:00,439.22,427.0,LU
2018-11-28 05:00:00,442.52,436.0,LU
2018-11-28 05:15:00,452.32,442.0,LU
2018-11-28 05:30:00,456.77,451.0,LU
2018-11-28 05:45:00,460.41,463.0,LU
2018-11-28 06:00:00,479.0,457.0,LU
2018-11-28 06:15:00,468.64,456.0,LU
2018-11-28 06:30:00,467.7,475.0,LU
2018-11-28 06:45:00,485.9,495.0,LU
2018-11-28 07:00:00,506.79,526.0,LU
2018-11-28 07:15:00,537.26,543.0,LU
2018-11-28 07:30:00,549.58,557.0,LU
2018-11-28 07:45:00,561.9,573.0,LU
2018-11-28 08:00:00,574.22,581.0,LU
2018-11-28 08:15:00,574.13,585.0,LU
2018-11-28 08:30:00,586.08,585.0,LU
2018-11-28 08:45:00,588.9,588.0,LU
2018-11-28 09:00:00,594.24,591.0,LU
2018-11-28 09:15:00,597.6,596.0,LU
2018-11-28 09:30:00,600.32,597.0,LU
2018-11-28 09:45:00,605.21,600.0,LU
2018-11-28 10:00:00,611.2,603.0,LU
2018-11-28 10:15:00,611.9,607.0,LU
2018-11-28 10:30:00,622.53,605.0,LU
2018-11-28 10:45:00,618.01,606.0,LU
2018-11-28 11:00:00,630.5,608.0,LU
2018-11-28 11:15:00,627.96,614.0,LU
2018-11-28 11:30:00,629.8833,618.0,LU
2018-11-28 11:45:00,631.8067,620.0,LU
2018-11-28 12:00:00,633.73,611.0,LU
2018-11-28 12:15:00,623.87,602.0,LU
2018-11-28 17:00:00,610.02,593.0,LU
2018-11-28 17:15:00,619.22,599.0,LU
2018-11-28 17:30:00,622.21,603.0,LU
2018-11-28 17:45:00,628.18,609.0,LU
2018-11-28 18:00:00,630.36,609.0,LU
2018-11-28 18:15:00,631.44,612.0,LU
2018-11-28 18:30:00,627.02,611.0,LU
2018-11-28 18:45:00,620.86,607.0,LU
2018-11-28 19:00:00,625.53,596.0,LU
2018-11-28 19:15:00,621.84,589.0,LU
2018-11-28 19:30:00,615.73,580.0,LU
2018-11-28 19:45:00,602.36,575.0,LU
2018-11-28 20:00:00,591.8,560.0,LU
2018-11-28 20:15:00,576.53,551.0,LU
2018-11-28 20:30:00,561.8,537.0,LU
2018-11-28 20:45:00,549.855,526.0,LU
2018-11-28 21:00:00,537.91,517.0,LU
2018-11-28 21:15:00,520.48,511.0,LU
2018-11-28 21:30:00,505.34,499.0,LU
2018-11-28 21:45:00,498.16,489.0,LU
2018-11-28 22:00:00,482.23,522.0,LU
2018-11-28 22:15:00,525.27,535.0,LU
2018-11-28 22:30:00,547.54,523.0,LU
2018-11-28 22:45:00,533.39,512.0,LU
2018-11-28 23:00:00,514.07,504.0,LU
2018-11-28 23:15:00,494.9,493.0,LU
2018-11-28 23:30:00,488.16,483.0,LU
2018-11-28 23:45:00,474.5,474.0,LU
2018-11-29 00:00:00,467.29,446.0,LU
2018-11-29 00:15:00,452.78,435.0,LU
2018-11-29 00:30:00,441.98,427.0,LU
2018-11-29 00:45:00,438.04,426.0,LU
2018-11-29 01:00:00,429.23,423.0,LU
2018-11-29 01:15:00,432.93,418.0,LU
2018-11-29 01:30:00,426.78,412.0,LU
2018-11-29 01:45:00,419.27,410.0,LU
2018-11-29 02:00:00,416.78,407.0,LU
2018-11-29 02:15:00,409.46,407.0,LU
2018-11-29 02:30:00,411.16,405.0,LU
2018-11-29 02:45:00,419.82,404.0,LU
2018-11-29 03:00:00,424.9,406.0,LU
2018-11-29 03:15:00,425.29,405.0,LU
2018-11-29 03:30:00,423.58,405.0,LU
2018-11-29 03:45:00,420.46,407.0,LU
2018-11-29 04:00:00,419.83,409.0,LU
2018-11-29 04:15:00,419.71,412.0,LU
2018-11-29 04:30:00,423.03,415.0,LU
2018-11-29 04:45:00,428.13,417.0,LU
2018-11-29 05:00:00,439.41,426.0,LU
2018-11-29 05:15:00,445.21,433.0,LU
2018-11-29 05:30:00,458.09,443.0,LU
2018-11-29 05:45:00,471.135,457.0,LU
2018-11-29 06:00:00,484.18,461.0,LU
2018-11-29 06:15:00,482.32,460.0,LU
2018-11-29 06:30:00,487.08,476.0,LU
2018-11-29 06:45:00,501.825,499.0,LU
2018-11-29 07:00:00,516.57,524.0,LU
2018-11-29 07:15:00,535.36,551.0,LU
2018-11-29 07:30:00,551.71,566.0,LU
2018-11-29 07:45:00,558.085,576.0,LU
2018-11-29 08:00:00,564.46,577.0,LU
2018-11-29 08:15:00,560.41,580.0,LU
2018-11-29 08:30:00,563.0733,582.0,LU
2018-11-29 08:45:00,565.7367,586.0,LU
2018-11-29 09:00:00,568.4,586.0,LU
2018-11-29 09:15:00,567.99,590.0,LU
2018-11-29 09:30:00,570.7367,592.0,LU
2018-11-29 09:45:00,573.4833,593.0,LU
2018-11-29 10:00:00,576.23,594.0,LU
2018-11-29 10:15:00,580.2925,597.0,LU
2018-11-29 10:30:00,584.355,597.0,LU
2018-11-29 10:45:00,588.4175,600.0,LU
2018-11-29 11:00:00,592.48,603.0,LU
2018-11-29 11:15:00,588.52,606.0,LU
2018-11-29 11:30:00,595.43,611.0,LU
2018-11-29 11:45:00,602.69,611.0,LU
2018-11-29 12:00:00,598.64,601.0,LU
2018-11-29 12:15:00,582.83,595.0,LU
2018-11-29 12:30:00,577.12,587.0,LU
2018-11-29 12:45:00,572.38,583.0,LU
2018-11-29 13:00:00,563.13,584.0,LU
2018-11-29 13:15:00,561.34,584.0,LU
2018-11-29 13:30:00,562.84,587.0,LU
2018-11-29 13:45:00,560.76,585.0,LU
2018-11-29 14:00:00,558.68,583.0,LU
2018-11-29 14:15:00,543.12,577.0,LU
2018-11-29 14:30:00,541.26,571.0,LU
2018-11-29 14:45:00,540.8,567.0,LU
2018-11-29 15:00:00,532.42,560.0,LU
2018-11-29 15:15:00,533.83,559.0,LU
2018-11-29 15:30:00,536.73,562.0,LU
2018-11-29 15:45:00,535.9,565.0,LU
2018-11-29 16:00:00,533.37,576.0,LU
2018-11-29 16:15:00,535.03,576.0,LU
2018-11-29 16:30:00,542.51,573.0,LU
2018-11-29 16:45:00,553.615,584.0,LU
2018-11-29 17:00:00,564.72,588.0,LU
2018-11-29 17:15:00,583.53,590.0,LU
2018-11-29 17:30:00,588.43,591.0,LU
2018-11-29 17:45:00,597.275,599.0,LU
2018-11-29 18:00:00,606.12,598.0,LU
2018-11-29 18:15:00,601.61,600.0,LU
2018-11-29 22:00:00,462.94,502.0,LU
2018-11-29 22:15:00,487.42,516.0,LU
2018-11-29 22:30:00,496.08,506.0,LU
2018-11-29 22:45:00,481.01,495.0,LU
2018-11-29 23:00:00,467.48,489.0,LU
2018-11-29 23:15:00,454.06,477.0,LU
2018-11-29 23:30:00,442.79,467.0,LU
2018-11-29 23:45:00,441.93,458.0,LU
2018-11-30 00:00:00,439.52,451.0,LU
2018-11-30 00:15:00,437.31,440.0,LU
2018-12-03 00:00:00,394.92,403.0,LU
2018-12-03 00:15:00,381.26,392.0,LU
2018-12-03 00:30:00,362.04,385.0,LU
2018-12-03 00:45:00,353.42,381.0,LU
2018-12-03 01:00:00,344.8,383.0,LU
2018-12-03 01:15:00,353.78,377.0,LU
2018-12-03 01:30:00,355.5967,373.0,LU
2018-12-03 01:45:00,357.4133,370.0,LU
2018-12-03 02:00:00,359.23,368.0,LU
2018-12-03 02:15:00,359.6975,367.0,LU
2018-12-03 02:30:00,360.165,367.0,LU
2018-12-03 02:45:00,360.6325,364.0,LU
2018-12-03 03:00:00,361.1,369.0,LU
2018-12-03 03:15:00,359.66,368.0,LU
2018-12-03 03:30:00,344.32,368.0,LU
2018-12-03 03:45:00,330.21,370.0,LU
2018-12-03 04:00:00,319.56,370.0,LU
2018-12-03 04:15:00,318.37,372.0,LU
2018-12-03 04:30:00,320.56,377.0,LU
2018-12-03 04:45:00,325.64,382.0,LU
2018-12-03 05:00:00,350.21,390.0,LU
2018-12-03 05:15:00,358.74,398.0,LU
2018-12-03 05:30:00,373.84,407.0,LU
2018-12-03 05:45:00,381.26,424.0,LU
2018-12-03 06:00:00,398.82,426.0,LU
2018-12-03 06:15:00,402.47,428.0,LU
2018-12-03 06:30:00,399.39,449.0,LU
2018-12-03 06:45:00,416.2,468.0,LU
2018-12-03 07:00:00,437.68,501.0,LU
2018-12-03 07:15:00,473.88,522.0,LU
2018-12-03 07:30:00,508.12,537.0,LU
2018-12-03 07:45:00,526.58,549.0,LU
2018-12-03 08:00:00,529.29,557.0,LU
2018-12-03 08:15:00,528.89,563.0,LU
2018-12-03 08:30:00,536.47,564.0,LU
2018-12-03 08:45:00,550.54,571.0,LU
2018-12-03 09:00:00,564.61,578.0,LU
2018-12-03 12:00:00,617.22,589.0,LU
2018-12-03 12:15:00,607.94,580.0,LU
2018-12-03 12:30:00,594.87,572.0,LU
2018-12-03 12:45:00,581.8,573.0,LU
2018-12-03 13:00:00,568.73,580.0,LU
2018-12-03 13:15:00,579.41,582.0,LU
2018-12-03 13:30:00,587.73,581.0,LU
2018-12-03 13:45:00,573.84,575.0,LU
2018-12-03 14:00:00,565.42,575.0,LU
2018-12-03 14:15:00,569.71,577.0,LU
2018-12-03 14:30:00,572.9,573.0,LU
2018-12-03 14:45:00,583.12,572.0,LU
2018-12-03 15:00:00,587.68,570.0,LU
2018-12-03 15:15:00,570.83,568.0,LU
2018-12-03 15:30:00,579.32,565.0,LU
2018-12-03 15:45:00,579.37,561.0,LU
2018-12-03 16:00:00,585.59,566.0,LU
2018-12-03 16:15:00,598.99,569.0,LU
2018-12-03 16:30:00,605.6333,574.0,LU
2018-12-03 16:45:00,612.2767,589.0,LU
2018-12-03 17:00:00,618.92,599.0,LU
2018-12-03 17:15:00,617.6425,601.0,LU
2018-12-03 17:30:00,616.365,603.0,LU
2018-12-03 17:45:00,615.0875,607.0,LU
2018-12-03 18:00:00,613.81,608.0,LU
2018-12-03 18:15:00,599.24,608.0,LU
2018-12-03 18:30:00,587.4,603.0,LU
2018-12-03 18:45:00,587.03,600.0,LU
2018-12-03 19:00:00,571.63,590.0,LU
2018-12-03 19:15:00,555.98,580.0,LU
2018-12-03 19:30:00,549.24,572.0,LU
2018-12-03 19:45:00,542.36,564.0,LU
2018-12-03 20:00:00,523.46,545.0,LU
2018-12-03 20:15:00,513.62,536.0,LU
2018-12-03 20:30:00,509.03,523.0,LU
2018-12-03 20:45:00,490.96,513.0,LU
2018-12-03 21:00:00,471.89,501.0,LU
2018-12-03 21:15:00,456.89,493.0,LU
2018-12-03 21:30:00,447.5233,483.0,LU
2018-12-03 21:45:00,438.1567,473.0,LU
2018-12-03 22:00:00,428.79,493.0,LU
2018-12-04 04:00:00,390.7,417.0,LU
2018-12-04 04:15:00,402.63,420.0,LU
2018-12-04 04:30:00,405.98,426.0,LU
2018-12-04 04:45:00,396.62,434.0,LU
2018-12-04 05:00:00,412.93,450.0,LU
2018-12-04 05:15:00,437.12,456.0,LU
2018-12-04 05:30:00,449.02,466.0,LU
2018-12-04 05:45:00,457.2,482.0,LU
2018-12-04 06:00:00,473.59,487.0,LU
2018-12-04 06:15:00,474.33,487.0,LU
2018-12-04 06:30:00,474.46,499.0,LU
2018-12-04 06:45:00,496.07,523.0,LU
2018-12-04 07:00:00,527.41,550.0,LU
2018-12-04 07:15:00,549.42,572.0,LU
2018-12-04 07:30:00,569.09,585.0,LU
2018-12-04 07:45:00,594.88,596.0,LU
2018-12-04 08:00:00,602.16,603.0,LU
2018-12-04 08:15:00,607.71,609.0,LU
2018-12-04 08:30:00,613.13,605.0,LU
2018-12-04 08:45:00,610.09,612.0,LU
2018-12-04 09:00:00,617.64,613.0,LU
2018-12-04 09:15:00,622.73,618.0,LU
2018-12-04 09:30:00,623.12,622.0,LU
2018-12-04 09:45:00,623.365,626.0,LU
2018-12-04 10:00:00,623.61,631.0,LU
2018-12-04 14:00:00,605.87,622.0,LU
2018-12-04 14:15:00,604.87,622.0,LU
2018-12-04 14:30:00,605.61,611.0,LU
2018-12-04 14:45:00,598.5,609.0,LU
2018-12-04 15:00:00,600.39,609.0,LU
2018-12-04 15:15:00,592.66,607.0,LU
2018-12-04 15:30:00,593.68,606.0,LU
2018-12-04 15:45:00,593.83,606.0,LU
2018-12-04 16:00:00,590.93,617.0,LU
2018-12-04 16:15:00,593.9,623.0,LU
2018-12-04 16:30:00,603.91,629.0,LU
2018-12-04 16:45:00,609.57,638.0,LU
2018-12-04 17:00:00,621.4,648.0,LU
2018-12-04 17:15:00,639.28,654.0,LU
2018-12-04 17:30:00,639.16,662.0,LU
2018-12-04 17:45:00,645.79,660.0,LU
2018-12-04 18:00:00,657.36,661.0,LU
2018-12-04 18:15:00,656.81,664.0,LU
2018-12-04 18:30:00,654.9633,663.0,LU
2018-12-04 18:45:00,653.1167,657.0,LU
2018-12-04 19:00:00,651.27,643.0,LU
2018-12-04 19:15:00,642.11,638.0,LU
2018-12-04 19:30:00,632.95,627.0,LU
2018-12-04 19:45:00,623.79,620.0,LU
2018-12-04 20:00:00,614.63,603.0,LU
2018-12-04 20:15:00,602.46,592.0,LU
2018-12-04 20:30:00,600.28,581.0,LU
2018-12-04 20:45:00,589.14,569.0,LU
2018-12-04 21:00:00,582.39,557.0,LU
2018-12-04 21:15:00,568.46,553.0,LU
2018-12-04 21:30:00,554.63,540.0,LU
2018-12-04 21:45:00,537.13,527.0,LU
2018-12-04 22:00:00,524.21,541.0,LU
2018-12-04 22:15:00,566.86,568.0,LU
2018-12-04 22:30:00,579.38,561.0,LU
2018-12-04 22:45:00,561.12,554.0,LU
2018-12-04 23:00:00,553.17,542.0,LU
2018-12-04 23:15:00,544.7,533.0,LU
2018-12-04 23:30:00,534.64,520.0,LU
2018-12-04 23:45:00,519.74,492.0,LU
2018-12-05 00:00:00,512.32,476.0,LU
2018-12-05 00:15:00,499.83,466.0,LU
2018-12-05 00:30:00,489.4433,459.0,LU
2018-12-05 00:45:00,479.0567,454.0,LU
2018-12-05 01:00:00,468.67,449.0,LU
2018-12-05 01:15:00,463.9525,446.0,LU
2018-12-05 01:30:00,459.235,442.0,LU
2018-12-05 01:45:00,454.5175,439.0,LU
2018-12-05 02:00:00,449.8,434.0,LU
2018-12-05 02:15:00,445.0825,430.0,LU
2018-12-05 02:30:00,440.365,430.0,LU
2018-12-05 02:45:00,435.6475,430.0,LU
2018-12-05 03:00:00,430.93,430.0,LU
2018-12-05 03:15:00,428.71,428.0,LU
2018-12-05 03:30:00,430.32,428.0,LU
2018-12-05 03:45:00,429.98,427.0,LU
2018-12-05 04:00:00,429.19,430.0,LU
2018-12-05 04:15:00,433.42,431.0,LU
2018-12-05 04:30:00,433.39,436.0,LU
2018-12-05 04:45:00,432.5,443.0,LU
2018-12-05 05:00:00,439.68,457.0,LU
2018-12-05 05:15:00,446.6,464.0,LU
2018-12-05 05:30:00,453.81,474.0,LU
2018-12-05 05:45:00,466.29,488.0,LU
2018-12-05 06:00:00,483.51,484.0,LU
2018-12-05 06:15:00,478.93,487.0,LU
2018-12-05 06:30:00,479.42,507.0,LU
2018-12-05 06:45:00,502.48,531.0,LU
2018-12-05 07:00:00,531.96,557.0,LU
2018-12-05 07:15:00,557.78,583.0,LU
2018-12-05 07:30:00,573.13,595.0,LU
2018-12-05 07:45:00,595.56,604.0,LU
2018-12-05 08:00:00,606.46,610.0,LU
2018-12-05 08:15:00,614.06,618.0,LU
2018-12-05 08:30:00,614.21,615.0,LU
2018-12-05 08:45:00,619.36,620.0,LU
2018-12-05 09:00:00,623.93,617.0,LU
2018-12-05 09:15:00,623.32,622.0,LU
2018-12-05 09:30:00,631.54,625.0,LU
2018-12-05 09:45:00,635.34,629.0,LU
2018-12-05 10:00:00,635.97,631.0,LU
2018-12-05 10:15:00,642.76,640.0,LU
2018-12-05 10:30:00,650.13,641.0,LU
2018-12-05 10:45:00,647.99,643.0,LU
2018-12-05 11:00:00,650.49,643.0,LU
2018-12-05 11:15:00,639.06,651.0,LU
2018-12-05 11:30:00,637.56,654.0,LU
2018-12-05 11:45:00,638.445,652.0,LU
2018-12-05 12:00:00,639.33,644.0,LU
2018-12-05 12:15:00,631.38,633.0,LU
2018-12-05 12:30:00,626.72,622.0,LU
2018-12-05 12:45:00,617.24,621.0,LU
2018-12-05 13:00:00,618.43,623.0,LU
2018-12-05 13:15:00,623.01,623.0,LU
2018-12-05 13:30:00,628.96,618.0,LU
2018-12-05 13:45:00,624.02,611.0,LU
2018-12-05 14:00:00,627.22,608.0,LU
2018-12-05 14:15:00,620.43,609.0,LU
2018-12-05 14:30:00,616.5,599.0,LU
2018-12-05 14:45:00,610.5,595.0,LU
2018-12-05 15:00:00,606.22,593.0,LU
2018-12-05 15:15:00,604.27,592.0,LU
2018-12-05 15:30:00,603.53,598.0,LU
2018-12-05 15:45:00,597.67,594.0,LU
2018-12-05 16:00:00,591.81,592.0,LU
2018-12-05 16:15:00,582.96,596.0,LU
2018-12-05 16:30:00,588.81,599.0,LU
2018-12-05 16:45:00,591.13,602.0,LU
2018-12-05 17:00:00,610.19,604.0,LU
2018-12-05 17:15:00,624.06,611.0,LU
2018-12-05 17:30:00,627.36,615.0,LU
2018-12-05 17:45:00,625.09,624.0,LU
2018-12-05 18:00:00,630.3,619.0,LU
2018-12-05 18:15:00,620.92,617.0,LU
2018-12-05 18:30:00,617.14,619.0,LU
2018-12-05 18:45:00,613.47,615.0,LU
2018-12-05 19:00:00,617.29,602.0,LU
2018-12-05 19:15:00,604.96,593.0,LU
2018-12-05 19:30:00,592.99,584.0,LU
2018-12-05 19:45:00,577.93,575.0,LU
2018-12-05 20:00:00,568.13,555.0,LU
2018-12-05 20:15:00,559.84,543.0,LU
2018-12-05 20:30:00,551.54,531.0,LU
2018-12-05 20:45:00,534.77,519.0,LU
2018-12-05 21:00:00,522.26,507.0,LU
2018-12-05 21:15:00,501.31,496.0,LU
2018-12-05 21:30:00,488.91,485.0,LU
2018-12-05 21:45:00,472.49,476.0,LU
2018-12-05 22:00:00,467.94,512.0,LU
2018-12-05 22:15:00,508.47,522.0,LU
2018-12-05 22:30:00,527.63,507.0,LU
2018-12-05 22:45:00,518.43,496.0,LU
2018-12-05 23:00:00,498.86,489.0,LU
2018-12-05 23:15:00,487.67,477.0,LU
2018-12-05 23:30:00,480.42,465.0,LU
2018-12-05 23:45:00,469.6,455.0,LU
2018-12-06 00:00:00,464.48,448.0,LU
2018-12-06 00:15:00,450.63,441.0,LU
2018-12-06 00:30:00,437.26,431.0,LU
2018-12-06 00:45:00,426.93,425.0,LU
2018-12-06 01:00:00,425.97,428.0,LU
2018-12-06 01:15:00,429.41,423.0,LU
2018-12-06 01:30:00,429.89,419.0,LU
2018-12-06 01:45:00,425.86,416.0,LU
2018-12-06 02:00:00,422.49,414.0,LU
2018-12-06 02:15:00,423.42,410.0,LU
2018-12-06 02:30:00,426.46,408.0,LU
2018-12-06 02:45:00,432.46,408.0,LU
2018-12-06 03:00:00,429.31,410.0,LU
2018-12-06 03:15:00,426.81,408.0,LU
2018-12-06 03:30:00,424.69,408.0,LU
2018-12-06 03:45:00,423.265,405.0,LU
2018-12-06 04:00:00,421.84,411.0,LU
2018-12-06 04:15:00,426.73,413.0,LU
2018-12-06 04:30:00,429.0133,419.0,LU
2018-12-06 04:45:00,431.2967,426.0,LU
2018-12-06 05:00:00,433.58,435.0,LU
2018-12-06 05:15:00,447.21,442.0,LU
2018-12-06 05:30:00,456.48,452.0,LU
2018-12-06 05:45:00,462.74,466.0,LU
2018-12-06 06:00:00,476.33,463.0,LU
2018-12-06 06:15:00,472.93,464.0,LU
2018-12-06 06:30:00,468.71,485.0,LU
2018-12-06 06:45:00,490.03,509.0,LU
2018-12-06 07:00:00,500.6,538.0,LU
2018-12-06 07:15:00,516.29,556.0,LU
2018-12-06 07:30:00,536.22,571.0,LU
2018-12-06 07:45:00,554.6,580.0,LU
2018-12-06 08:00:00,562.84,591.0,LU
2018-12-06 08:15:00,584.41,594.0,LU
2018-12-06 08:30:00,587.1,597.0,LU
2018-12-06 08:45:00,588.81,604.0,LU
2018-12-06 09:00:00,607.06,607.0,LU
2018-12-06 09:15:00,616.79,612.0,LU
2018-12-06 09:30:00,620.18,613.0,LU
2018-12-06 09:45:00,618.26,618.0,LU
2018-12-06 10:00:00,624.74,617.0,LU
2018-12-06 10:15:00,625.03,619.0,LU
2018-12-06 10:30:00,631.02,618.0,LU
2018-12-06 10:45:00,623.34,621.0,LU
2018-12-06 11:00:00,617.12,619.0,LU
2018-12-06 11:15:00,608.9,623.0,LU
2018-12-06 11:30:00,620.53,631.0,LU
2018-12-06 11:45:00,631.21,629.0,LU
2018-12-06 12:00:00,630.19,617.0,LU
2018-12-06 12:15:00,614.23,608.0,LU
2018-12-06 12:30:00,615.89,602.0,LU
2018-12-06 12:45:00,614.39,596.0,LU
2018-12-06 13:00:00,610.76,601.0,LU
2018-12-06 13:15:00,601.47,603.0,LU
2018-12-06 13:30:00,608.73,605.0,LU
2018-12-06 13:45:00,606.98,602.0,LU
2018-12-06 14:00:00,602.24,600.0,LU
2018-12-06 14:15:00,590.4,600.0,LU
2018-12-06 14:30:00,588.86,592.0,LU
2018-12-06 14:45:00,589.13,589.0,LU
2018-12-06 15:00:00,594.06,586.0,LU
2018-12-06 15:15:00,589.66,582.0,LU
2018-12-06 15:30:00,592.16,585.0,LU
2018-12-06 15:45:00,587.41,583.0,LU
2018-12-06 16:00:00,582.66,585.0,LU
2018-12-06 16:15:00,591.04,588.0,LU
2018-12-06 16:30:00,597.32,590.0,LU
2018-12-06 16:45:00,600.79,599.0,LU
2018-12-06 17:00:00,610.37,605.0,LU
2018-12-06 17:15:00,607.53,608.0,LU
2018-12-06 17:30:00,598.7,609.0,LU
2018-12-06 17:45:00,589.88,616.0,LU
2018-12-06 18:00:00,605.48,615.0,LU
2018-12-06 18:15:00,602.66,614.0,LU
2018-12-06 18:30:00,598.3,612.0,LU
2018-12-06 18:45:00,591.28,605.0,LU
2018-12-06 19:00:00,591.37,592.0,LU
2018-12-06 19:15:00,584.09,583.0,LU
2018-12-06 19:30:00,569.5133,578.0,LU
2018-12-06 19:45:00,554.9367,572.0,LU
2018-12-06 20:00:00,540.36,552.0,LU
2018-12-06 20:15:00,532.23,541.0,LU
2018-12-06 20:30:00,524.07,528.0,LU
2018-12-06 20:45:00,508.1,516.0,LU
2018-12-06 21:00:00,492.29,505.0,LU
2018-12-06 21:15:00,476.61,494.0,LU
2018-12-06 21:30:00,464.81,479.0,LU
2018-12-06 21:45:00,462.34,469.0,LU
2018-12-06 22:00:00,456.11,501.0,LU
2018-12-06 22:15:00,479.86,510.0,LU
2018-12-06 22:30:00,490.19,495.0,LU
2018-12-06 22:45:00,474.635,483.0,LU
2018-12-06 23:00:00,459.08,473.0,LU
2018-12-06 23:15:00,452.14,463.0,LU
2018-12-06 23:30:00,448.36,450.0,LU
2018-12-06 23:45:00,437.275,440.0,LU
2018-12-08 00:00:00,407.14,414.0,LU
2018-12-08 00:15:00,399.59,403.0,LU
2018-12-08 00:30:00,388.48,400.0,LU
2018-12-08 00:45:00,383.58,393.0,LU
2018-12-08 01:00:00,378.68,385.0,LU
2018-12-08 01:15:00,387.4,378.0,LU
2018-12-08 01:30:00,374.63,372.0,LU
2018-12-08 01:45:00,366.57,367.0,LU
2018-12-08 02:00:00,358.51,364.0,LU
2018-12-08 02:15:00,352.18,362.0,LU
2018-12-08 02:30:00,353.35,360.0,LU
2018-12-08 02:45:00,354.52,359.0,LU
2018-12-08 03:00:00,355.69,357.0,LU
2018-12-08 03:15:00,353.77,360.0,LU
2018-12-08 03:30:00,350.17,353.0,LU
2018-12-08 03:45:00,349.11,351.0,LU
2018-12-08 04:00:00,348.51,350.0,LU
2018-12-08 04:15:00,347.84,352.0,LU
2018-12-08 04:30:00,350.4,355.0,LU
2018-12-08 04:45:00,344.21,353.0,LU
2018-12-08 05:00:00,347.22,358.0,LU
2018-12-08 05:15:00,350.42,361.0,LU
2018-12-08 05:30:00,350.16,359.0,LU
2018-12-08 05:45:00,347.02,366.0,LU
2018-12-08 06:00:00,356.86,347.0,LU
2018-12-08 06:15:00,340.89,335.0,LU
2018-12-08 06:30:00,320.14,334.0,LU
2018-12-08 06:45:00,324.96,341.0,LU
2018-12-08 07:00:00,330.49,358.0,LU
2018-12-08 07:15:00,346.06,371.0,LU
2018-12-08 07:30:00,357.18,378.0,LU
2018-12-08 07:45:00,368.18,390.0,LU
2018-12-08 08:00:00,378.97,396.0,LU
2018-12-08 08:15:00,392.67,401.0,LU
2018-12-08 08:30:00,402.83,400.0,LU
2018-12-08 08:45:00,399.38,411.0,LU
2018-12-08 09:00:00,404.93,422.0,LU
2018-12-08 09:15:00,412.97,430.0,LU
2018-12-08 09:30:00,413.06,437.0,LU
2018-12-08 09:45:00,411.24,444.0,LU
2018-12-08 10:00:00,423.77,444.0,LU
2018-12-08 10:15:00,431.52,450.0,LU
2018-12-08 10:30:00,433.2,446.0,LU
2018-12-08 10:45:00,432.77,449.0,LU
2018-12-08 11:00:00,430.96,452.0,LU
2018-12-08 11:15:00,434.96,460.0,LU
2018-12-08 11:30:00,438.73,466.0,LU
2018-12-08 11:45:00,444.7,472.0,LU
2018-12-08 12:00:00,448.21,468.0,LU
2018-12-08 12:15:00,457.46,464.0,LU
2018-12-08 12:30:00,453.47,454.0,LU
2018-12-08 12:45:00,453.04,447.0,LU
2018-12-08 13:00:00,445.61,440.0,LU
2018-12-08 13:15:00,447.18,435.0,LU
2018-12-08 13:30:00,438.02,431.0,LU
2018-12-08 13:45:00,433.72,427.0,LU
2018-12-08 14:00:00,427.7,427.0,LU
2018-12-08 14:15:00,424.57,425.0,LU
2018-12-08 14:30:00,424.41,416.0,LU
2018-12-08 14:45:00,416.01,419.0,LU
2018-12-08 15:00:00,407.61,421.0,LU
2018-12-08 15:15:00,408.7,420.0,LU
2018-12-08 15:30:00,406.77,418.0,LU
2018-12-08 15:45:00,408.6,415.0,LU
2018-12-08 16:00:00,410.43,417.0,LU
2018-12-08 19:00:00,442.64,448.0,LU
2018-12-08 19:15:00,437.99,442.0,LU
2018-12-08 19:30:00,435.24,432.0,LU
2018-12-08 19:45:00,426.86,426.0,LU
2018-12-08 20:00:00,418.29,417.0,LU
2018-12-08 20:15:00,414.44,407.0,LU
2018-12-08 20:30:00,409.18,397.0,LU
2018-12-08 20:45:00,393.63,391.0,LU
2018-12-08 21:00:00,385.91,384.0,LU
2018-12-08 21:15:00,375.81,375.0,LU
2018-12-08 21:30:00,370.29,369.0,LU
2018-12-08 21:45:00,367.68,369.0,LU
2018-12-08 22:00:00,367.23,416.0,LU
2018-12-08 22:15:00,402.97,425.0,LU
2018-12-08 22:30:00,415.48,414.0,LU
2018-12-08 22:45:00,409.36,407.0,LU
2018-12-08 23:00:00,403.28,403.0,LU
2018-12-08 23:15:00,394.51,396.0,LU
2018-12-08 23:30:00,386.36,387.0,LU
2018-12-08 23:45:00,372.43,380.0,LU
2018-12-10 00:00:00,379.53,371.0,LU
2018-12-10 00:15:00,371.11,361.0,LU
2018-12-10 00:30:00,365.0,353.0,LU
2018-12-10 00:45:00,357.12,349.0,LU
2018-12-10 01:00:00,347.56,352.0,LU
2018-12-10 01:15:00,354.18,349.0,LU
2018-12-10 01:30:00,350.64,344.0,LU
2018-12-10 01:45:00,347.9,343.0,LU
2018-12-10 02:00:00,345.16,342.0,LU
2018-12-10 02:15:00,341.7,340.0,LU
2018-12-10 02:30:00,340.8367,341.0,LU
2018-12-10 02:45:00,339.9733,338.0,LU
2018-12-10 03:00:00,339.11,342.0,LU
2018-12-10 06:00:00,424.4,408.0,LU
2018-12-10 06:15:00,430.07,409.0,LU
2018-12-10 06:30:00,434.13,430.0,LU
2018-12-10 06:45:00,449.37,449.0,LU
2018-12-10 07:00:00,468.01,481.0,LU
2018-12-10 07:15:00,491.78,501.0,LU
2018-12-10 07:30:00,513.46,515.0,LU
2018-12-11 00:00:00,457.36,465.0,LU
2018-12-11 00:15:00,445.28,458.0,LU
2018-12-11 00:30:00,440.62,448.0,LU
2018-12-11 00:45:00,435.96,444.0,LU
2018-12-11 01:00:00,431.3,437.0,LU
2018-12-11 01:15:00,426.12,431.0,LU
2018-12-11 01:30:00,422.38,429.0,LU
2018-12-11 01:45:00,419.145,428.0,LU
2018-12-11 02:00:00,415.91,426.0,LU
2018-12-11 09:00:00,590.26,611.0,LU
2018-12-11 09:15:00,592.16,611.0,LU
2018-12-11 09:30:00,598.91,609.0,LU
2018-12-11 09:45:00,600.715,613.0,LU
2018-12-11 10:00:00,602.52,616.0,LU
2018-12-11 10:15:00,604.16,618.0,LU
2018-12-11 10:30:00,609.61,615.0,LU
2018-12-11 10:45:00,609.93,614.0,LU
2018-12-11 11:00:00,607.17,611.0,LU
2018-12-11 11:15:00,604.73,617.0,LU
2018-12-11 11:30:00,611.62,623.0,LU
2018-12-11 11:45:00,623.01,625.0,LU
2018-12-11 12:00:00,625.06,615.0,LU
2018-12-11 12:15:00,614.84,608.0,LU
2018-12-11 12:30:00,608.7167,600.0,LU
2018-12-11 12:45:00,602.5933,597.0,LU
2018-12-11 13:00:00,596.47,597.0,LU
2018-12-11 13:15:00,589.955,597.0,LU
2018-12-11 13:30:00,583.44,597.0,LU
2018-12-11 13:45:00,576.925,597.0,LU
2018-12-11 14:00:00,570.41,595.0,LU
2018-12-11 14:15:00,566.94,596.0,LU
2018-12-11 14:30:00,575.64,589.0,LU
2018-12-11 14:45:00,578.04,587.0,LU
2018-12-11 15:00:00,577.08,585.0,LU
2018-12-11 15:15:00,580.07,586.0,LU
2018-12-11 15:30:00,582.4,586.0,LU
2018-12-11 15:45:00,577.87,584.0,LU
2018-12-11 16:00:00,582.97,587.0,LU
2018-12-11 16:15:00,587.84,592.0,LU
2018-12-11 16:30:00,585.93,597.0,LU
2018-12-11 16:45:00,591.83,605.0,LU
2018-12-11 17:00:00,602.93,616.0,LU
2018-12-11 17:15:00,619.38,622.0,LU
2018-12-11 17:30:00,621.03,629.0,LU
2018-12-11 17:45:00,624.33,636.0,LU
2018-12-11 18:00:00,632.52,637.0,LU
2018-12-11 18:15:00,636.38,643.0,LU
2018-12-11 18:30:00,637.18,644.0,LU
2018-12-11 18:45:00,636.73,638.0,LU
2018-12-11 19:00:00,634.4,631.0,LU
2018-12-11 19:15:00,628.78,622.0,LU
2018-12-11 19:30:00,617.67,614.0,LU
2018-12-11 19:45:00,612.14,606.0,LU
2018-12-11 20:00:00,608.96,592.0,LU
2018-12-11 20:15:00,592.96,582.0,LU
2018-12-11 20:30:00,582.23,570.0,LU
2018-12-11 20:45:00,569.96,558.0,LU
2018-12-11 21:00:00,557.16,547.0,LU
2018-12-11 21:15:00,541.19,537.0,LU
2018-12-11 21:30:00,527.26,525.0,LU
2018-12-11 21:45:00,514.86,513.0,LU
2018-12-11 22:00:00,498.44,545.0,LU
2018-12-11 22:15:00,530.31,565.0,LU
2018-12-11 22:30:00,550.72,554.0,LU
2018-12-11 22:45:00,539.58,545.0,LU
2018-12-11 23:00:00,535.49,526.0,LU
2018-12-11 23:15:00,528.57,515.0,LU
2018-12-11 23:30:00,521.17,505.0,LU
2018-12-11 23:45:00,507.9,497.0,LU
2018-12-12 00:00:00,500.37,491.0,LU
2018-12-12 00:15:00,487.88,484.0,LU
2018-12-12 00:30:00,483.19,477.0,LU
2018-12-12 00:45:00,477.16,471.0,LU
2018-12-12 01:00:00,471.13,465.0,LU
2018-12-12 01:15:00,462.22,459.0,LU
2018-12-12 01:30:00,459.7167,454.0,LU
2018-12-12 01:45:00,457.2133,452.0,LU
2018-12-12 02:00:00,454.71,447.0,LU
2018-12-12 02:15:00,453.4887,445.0,LU
2018-12-12 02:30:00,452.2675,444.0,LU
2018-12-12 02:45:00,451.0462,443.0,LU
2018-12-12 03:00:00,449.825,445.0,LU
2018-12-12 03:15:00,448.6037,444.0,LU
2018-12-12 03:30:00,447.3825,444.0,LU
2018-12-12 03:45:00,446.1612,444.0,LU
2018-12-12 04:00:00,444.94,446.0,LU
2018-12-12 04:15:00,449.03,449.0,LU
2018-12-12 04:30:00,454.3,452.0,LU
2018-12-12 04:45:00,452.98,459.0,LU
2018-12-12 05:00:00,455.5,468.0,LU
2018-12-12 05:15:00,468.39,475.0,LU
2018-12-12 05:30:00,474.61,488.0,LU
2018-12-12 05:45:00,483.49,502.0,LU
2018-12-12 06:00:00,495.92,495.0,LU
2018-12-12 06:15:00,501.54,495.0,LU
2018-12-12 06:30:00,502.98,513.0,LU
2018-12-12 06:45:00,528.97,533.0,LU
2018-12-12 07:00:00,549.39,560.0,LU
2018-12-12 07:15:00,577.72,576.0,LU
2018-12-12 07:30:00,601.54,588.0,LU
2018-12-12 07:45:00,612.21,596.0,LU
2018-12-12 08:00:00,623.51,608.0,LU
2018-12-12 08:15:00,635.17,612.0,LU
2018-12-12 08:30:00,629.73,614.0,LU
2018-12-12 08:45:00,639.71,614.0,LU
2018-12-12 09:00:00,640.43,618.0,LU
2018-12-12 09:15:00,641.06,619.0,LU
2018-12-12 09:30:00,638.01,620.0,LU
2018-12-12 09:45:00,642.98,622.0,LU
2018-12-12 10:00:00,643.74,623.0,LU
2018-12-12 10:15:00,644.57,626.0,LU
2018-12-12 10:30:00,639.06,623.0,LU
2018-12-12 10:45:00,639.42,625.0,LU
2018-12-12 11:00:00,632.68,624.0,LU
2018-12-12 11:15:00,623.32,630.0,LU
2018-12-12 11:30:00,624.73,635.0,LU
2018-12-12 11:45:00,626.48,634.0,LU
2018-12-12 12:00:00,627.6,625.0,LU
2018-12-12 12:15:00,624.82,615.0,LU
2018-12-12 12:30:00,616.6,609.0,LU
2018-12-12 12:45:00,615.765,606.0,LU
2018-12-12 13:00:00,614.93,610.0,LU
2018-12-12 13:15:00,619.01,612.0,LU
2018-12-12 13:30:00,619.93,609.0,LU
2018-12-12 13:45:00,612.97,606.0,LU
2018-12-12 14:00:00,612.56,601.0,LU
2018-12-12 14:15:00,613.2,600.0,LU
2018-12-12 14:30:00,612.5533,594.0,LU
2018-12-12 14:45:00,611.9067,591.0,LU
2018-12-12 15:00:00,611.26,588.0,LU
2018-12-12 15:15:00,607.645,587.0,LU
2018-12-12 15:30:00,604.03,590.0,LU
2018-12-12 15:45:00,600.415,590.0,LU
2018-12-12 16:00:00,596.8,596.0,LU
2018-12-12 16:15:00,601.0475,597.0,LU
2018-12-12 16:30:00,605.295,604.0,LU
2018-12-12 16:45:00,609.5425,613.0,LU
2018-12-12 17:00:00,613.79,618.0,LU
2018-12-12 17:15:00,630.52,629.0,LU
2018-12-12 17:30:00,638.8,633.0,LU
2018-12-12 17:45:00,640.96,638.0,LU
2018-12-12 18:00:00,643.03,631.0,LU
2018-12-12 18:15:00,636.43,634.0,LU
2018-12-12 18:30:00,632.82,633.0,LU
2018-12-12 18:45:00,626.91,628.0,LU
2018-12-12 19:00:00,623.0,615.0,LU
2018-12-12 19:15:00,608.17,607.0,LU
2018-12-12 19:30:00,602.27,600.0,LU
2018-12-12 19:45:00,600.46,590.0,LU
2018-12-12 20:00:00,598.07,571.0,LU
2018-12-12 20:15:00,579.37,560.0,LU
2018-12-12 20:30:00,574.07,546.0,LU
2018-12-12 20:45:00,563.12,532.0,LU
2018-12-12 21:00:00,550.58,518.0,LU
2018-12-12 21:15:00,534.38,510.0,LU
2018-12-12 21:30:00,514.07,500.0,LU
2018-12-12 21:45:00,497.88,489.0,LU
2018-12-12 22:00:00,482.38,519.0,LU
2018-12-12 22:15:00,509.0,530.0,LU
2018-12-12 22:30:00,521.76,518.0,LU
2018-12-12 22:45:00,512.24,511.0,LU
2018-12-12 23:00:00,502.72,500.0,LU
2018-12-12 23:15:00,494.52,490.0,LU
2018-12-12 23:30:00,482.49,479.0,LU
2018-12-12 23:45:00,471.33,472.0,LU
2018-12-13 00:00:00,460.17,461.0,LU
2018-12-13 00:15:00,448.69,453.0,LU
2018-12-13 00:30:00,442.77,445.0,LU
2018-12-13 00:45:00,433.4,437.0,LU
2018-12-13 01:00:00,424.03,432.0,LU
2018-12-13 01:15:00,421.805,428.0,LU
2018-12-13 01:30:00,419.58,424.0,LU
2018-12-13 01:45:00,417.355,421.0,LU
2018-12-13 02:00:00,415.13,415.0,LU
2018-12-13 02:15:00,416.5475,413.0,LU
2018-12-13 02:30:00,417.965,411.0,LU
2018-12-13 02:45:00,419.3825,410.0,LU
2018-12-13 03:00:00,420.8,411.0,LU
2018-12-13 03:15:00,416.21,410.0,LU
2018-12-13 03:30:00,411.74,409.0,LU
2018-12-13 03:45:00,403.68,409.0,LU
2018-12-13 04:00:00,398.63,412.0,LU
2018-12-13 04:15:00,400.09,416.0,LU
2018-12-13 04:30:00,405.84,420.0,LU
2018-12-13 04:45:00,408.86,425.0,LU
2018-12-13 05:00:00,413.83,435.0,LU
2018-12-13 05:15:00,427.47,441.0,LU
2018-12-13 05:30:00,437.93,448.0,LU
2018-12-13 05:45:00,443.02,462.0,LU
2018-12-13 06:00:00,456.14,445.0,LU
2018-12-13 06:15:00,445.37,442.0,LU
2018-12-13 06:30:00,444.69,471.0,LU
2018-12-13 06:45:00,464.925,491.0,LU
2018-12-13 07:00:00,485.16,518.0,LU
2018-12-13 07:15:00,517.87,532.0,LU
2018-12-13 07:30:00,539.87,544.0,LU
2018-12-13 07:45:00,551.77,554.0,LU
2018-12-13 08:00:00,563.67,570.0,LU
2018-12-13 08:15:00,581.5,574.0,LU
2018-12-13 08:30:00,582.19,575.0,LU
2018-12-13 08:45:00,582.54,578.0,LU
2018-12-13 09:00:00,582.06,582.0,LU
2018-12-13 09:15:00,579.83,584.0,LU
2018-12-13 09:30:00,581.37,587.0,LU
2018-12-13 09:45:00,579.33,587.0,LU
2018-12-13 10:00:00,584.41,589.0,LU
2018-12-13 10:15:00,578.99,593.0,LU
2018-12-13 10:30:00,579.56,590.0,LU
2018-12-13 10:45:00,592.91,592.0,LU
2018-12-13 11:00:00,588.68,600.0,LU
2018-12-13 11:15:00,578.31,604.0,LU
2018-12-13 11:30:00,583.73,610.0,LU
2018-12-13 11:45:00,588.72,612.0,LU
2018-12-13 12:00:00,586.77,607.0,LU
2018-12-13 12:15:00,577.53,599.0,LU
2018-12-13 12:30:00,565.93,592.0,LU
2018-12-13 12:45:00,559.1,587.0,LU
2018-12-13 13:00:00,555.46,586.0,LU
2018-12-13 13:15:00,553.1,584.0,LU
2018-12-13 13:30:00,558.4,582.0,LU
2018-12-13 13:45:00,561.73,576.0,LU
2018-12-13 14:00:00,558.79,575.0,LU
2018-12-13 14:15:00,550.11,576.0,LU
2018-12-13 14:30:00,552.12,570.0,LU
2018-12-13 14:45:00,545.28,568.0,LU
2018-12-13 15:00:00,553.64,568.0,LU
2018-12-13 15:15:00,493.82,567.0,LU
2018-12-13 15:30:00,551.49,566.0,LU
2018-12-13 15:45:00,558.71,566.0,LU
2018-12-13 16:00:00,565.87,561.0,LU
2018-12-13 16:15:00,562.39,568.0,LU
2018-12-13 16:30:00,576.97,573.0,LU
2018-12-13 16:45:00,585.64,583.0,LU
2018-12-13 17:00:00,594.31,588.0,LU
2018-12-13 17:15:00,602.4975,598.0,LU
2018-12-13 17:30:00,610.685,600.0,LU
2018-12-13 17:45:00,618.8725,610.0,LU
2018-12-13 18:00:00,627.06,605.0,LU
2018-12-13 18:15:00,625.62,607.0,LU
2018-12-13 18:30:00,623.26,605.0,LU
2018-12-13 18:45:00,623.61,602.0,LU
2018-12-13 19:00:00,621.22,590.0,LU
2018-12-13 19:15:00,610.51,582.0,LU
2018-12-13 19:30:00,605.36,570.0,LU
2018-12-13 19:45:00,597.02,559.0,LU
2018-12-13 20:00:00,584.8,545.0,LU
2018-12-13 20:15:00,565.29,534.0,LU
2018-12-13 20:30:00,559.03,523.0,LU
2018-12-13 20:45:00,548.51,510.0,LU
2018-12-13 21:00:00,537.42,497.0,LU
2018-12-13 21:15:00,520.86,488.0,LU
2018-12-13 21:30:00,512.98,484.0,LU
2018-12-13 21:45:00,506.16,472.0,LU
2018-12-13 22:00:00,498.59,511.0,LU
2018-12-13 22:15:00,536.19,525.0,LU
2018-12-13 22:30:00,555.08,515.0,LU
2018-12-13 22:45:00,544.51,504.0,LU
2018-12-13 23:00:00,544.31,504.0,LU
2018-12-13 23:15:00,545.54,495.0,LU
2018-12-13 23:30:00,536.94,484.0,LU
2018-12-13 23:45:00,525.05,475.0,LU
2018-12-15 00:00:00,546.0,506.0,LU
2018-12-15 00:15:00,538.78,498.0,LU
2018-12-15 00:30:00,529.54,491.0,LU
2018-12-15 00:45:00,524.63,484.0,LU
2018-12-15 01:00:00,517.22,480.0,LU
2018-12-15 01:15:00,509.86,474.0,LU
2018-12-15 01:30:00,503.11,469.0,LU
2018-12-15 01:45:00,499.89,466.0,LU
2018-12-15 02:00:00,496.67,464.0,LU
2018-12-15 02:15:00,487.96,461.0,LU
2018-12-15 02:30:00,483.59,457.0,LU
2018-12-15 02:45:00,476.83,457.0,LU
2018-12-15 03:00:00,473.83,456.0,LU
2018-12-15 03:15:00,471.21,456.0,LU
2018-12-15 03:30:00,470.22,453.0,LU
2018-12-15 03:45:00,468.56,450.0,LU
2018-12-15 04:00:00,463.28,450.0,LU
2018-12-15 04:15:00,469.03,449.0,LU
2018-12-15 04:30:00,473.0,449.0,LU
2018-12-15 04:45:00,472.3,450.0,LU
2018-12-15 05:00:00,472.18,449.0,LU
2018-12-15 05:15:00,474.3,453.0,LU
2018-12-15 05:30:00,478.22,454.0,LU
2018-12-15 05:45:00,473.6,456.0,LU
2018-12-15 06:00:00,473.59,427.0,LU
2018-12-15 06:15:00,452.23,413.0,LU
2018-12-15 06:30:00,434.61,420.0,LU
2018-12-15 06:45:00,437.71,428.0,LU
2018-12-15 07:00:00,440.8,426.0,LU
2018-12-15 07:15:00,443.82,434.0,LU
2018-12-15 07:30:00,449.57,443.0,LU
2018-12-15 07:45:00,458.46,451.0,LU
2018-12-15 08:00:00,470.47,459.0,LU
2018-12-15 08:15:00,485.27,462.0,LU
2018-12-15 08:30:00,495.68,465.0,LU
2018-12-15 08:45:00,490.6,472.0,LU
2018-12-15 09:00:00,501.0,478.0,LU
2018-12-15 09:15:00,507.82,484.0,LU
2018-12-15 09:30:00,517.47,487.0,LU
2018-12-15 09:45:00,519.68,493.0,LU
2018-12-15 10:00:00,519.78,506.0,LU
2018-12-15 10:15:00,531.88,506.0,LU
2018-12-15 10:30:00,529.77,503.0,LU
2018-12-15 10:45:00,528.82,504.0,LU
2018-12-15 11:00:00,525.7,503.0,LU
2018-12-15 11:15:00,529.56,509.0,LU
2018-12-15 11:30:00,543.41,515.0,LU
2018-12-15 11:45:00,542.02,519.0,LU
2018-12-15 12:00:00,545.68,514.0,LU
2018-12-15 12:15:00,536.56,507.0,LU
2018-12-15 12:30:00,538.78,498.0,LU
2018-12-15 12:45:00,527.21,492.0,LU
2018-12-15 13:00:00,522.06,488.0,LU
2018-12-15 13:15:00,510.72,483.0,LU
2018-12-15 13:30:00,503.53,478.0,LU
2018-12-15 13:45:00,494.61,471.0,LU
2018-12-15 14:00:00,485.79,467.0,LU
2018-12-15 14:15:00,477.91,466.0,LU
2018-12-15 14:30:00,477.8,460.0,LU
2018-12-15 14:45:00,475.01,458.0,LU
2018-12-15 15:00:00,482.07,460.0,LU
2018-12-15 15:15:00,485.14,458.0,LU
2018-12-15 15:30:00,482.83,459.0,LU
2018-12-15 15:45:00,475.57,459.0,LU
2018-12-15 16:00:00,475.4,461.0,LU
2018-12-15 16:15:00,471.54,466.0,LU
2018-12-15 16:30:00,478.12,469.0,LU
2018-12-15 16:45:00,486.24,478.0,LU
2018-12-15 17:00:00,497.5,478.0,LU
2018-12-15 17:15:00,500.96,485.0,LU
2018-12-15 17:30:00,503.27,491.0,LU
2018-12-15 17:45:00,502.67,497.0,LU
2018-12-15 18:00:00,502.27,494.0,LU
2018-12-15 18:15:00,498.77,495.0,LU
2018-12-15 18:30:00,498.91,496.0,LU
2018-12-15 18:45:00,491.48,494.0,LU
2018-12-15 19:00:00,492.73,483.0,LU
2018-12-15 19:15:00,487.22,475.0,LU
2018-12-15 19:30:00,483.28,467.0,LU
2018-12-15 19:45:00,476.89,459.0,LU
2018-12-15 20:00:00,470.5,448.0,LU
2018-12-15 20:15:00,456.99,438.0,LU
2018-12-15 20:30:00,454.49,429.0,LU
2018-12-15 20:45:00,443.16,421.0,LU
2018-12-15 21:00:00,431.56,413.0,LU
2018-12-15 21:15:00,428.76,403.0,LU
2018-12-15 21:30:00,420.01,396.0,LU
2018-12-15 21:45:00,412.81,390.0,LU
2018-12-15 22:00:00,408.67,438.0,LU
2018-12-15 22:15:00,450.67,455.0,LU
2018-12-15 22:30:00,465.49,445.0,LU
2018-12-15 22:45:00,454.9,438.0,LU
2018-12-15 23:00:00,455.63,440.0,LU
2018-12-15 23:15:00,472.93,434.0,LU
2018-12-15 23:30:00,468.4,427.0,LU
2018-12-15 23:45:00,461.495,419.0,LU
2018-12-17 00:00:00,495.54,435.0,LU
2018-12-17 00:15:00,492.46,429.0,LU
2018-12-17 00:30:00,486.5,421.0,LU
2018-12-17 00:45:00,481.43,415.0,LU
2018-12-17 01:00:00,471.98,417.0,LU
2018-12-17 01:15:00,462.76,411.0,LU
2018-12-17 01:30:00,454.98,406.0,LU
2018-12-17 01:45:00,449.43,404.0,LU
2018-12-17 02:00:00,442.76,399.0,LU
2018-12-17 02:15:00,436.92,397.0,LU
2018-12-17 02:30:00,429.84,395.0,LU
2018-12-17 02:45:00,423.62,395.0,LU
2018-12-17 03:00:00,419.73,397.0,LU
2018-12-17 03:15:00,419.78,398.0,LU
2018-12-17 03:30:00,425.12,396.0,LU
2018-12-17 03:45:00,424.34,396.0,LU
2018-12-17 04:00:00,428.7,402.0,LU
2018-12-17 04:15:00,427.5,404.0,LU
2018-12-17 04:30:00,423.86,408.0,LU
2018-12-17 04:45:00,425.81,415.0,LU
2018-12-17 05:00:00,438.72,426.0,LU
2018-12-17 05:15:00,446.91,433.0,LU
2018-12-17 05:30:00,445.98,441.0,LU
2018-12-17 05:45:00,459.175,458.0,LU
2018-12-17 06:00:00,472.37,458.0,LU
2018-12-17 06:15:00,482.12,460.0,LU
2018-12-17 06:30:00,489.3,480.0,LU
2018-12-17 06:45:00,512.105,500.0,LU
2018-12-17 07:00:00,534.91,529.0,LU
2018-12-17 07:15:00,554.22,548.0,LU
2018-12-17 07:30:00,578.77,564.0,LU
2018-12-17 07:45:00,588.325,575.0,LU
2018-12-17 08:00:00,597.88,584.0,LU
2018-12-17 08:15:00,606.7,587.0,LU
2018-12-17 08:30:00,611.83,586.0,LU
2018-12-17 08:45:00,601.8,589.0,LU
2018-12-17 09:00:00,605.96,591.0,LU
2018-12-17 09:15:00,612.44,596.0,LU
2018-12-17 09:30:00,617.08,599.0,LU
2018-12-17 09:45:00,617.89,599.0,LU
2018-12-17 10:00:00,618.19,612.0,LU
2018-12-17 10:15:00,610.33,616.0,LU
2018-12-17 10:30:00,619.72,614.0,LU
2018-12-17 10:45:00,622.93,614.0,LU
2018-12-17 11:00:00,626.16,614.0,LU
2018-12-17 11:15:00,626.38,619.0,LU
2018-12-17 11:30:00,634.29,625.0,LU
2018-12-17 11:45:00,638.635,627.0,LU
2018-12-17 12:00:00,642.98,620.0,LU
2018-12-17 12:15:00,632.98,613.0,LU
2018-12-17 12:30:00,617.58,602.0,LU
2018-12-17 12:45:00,612.84,598.0,LU
2018-12-17 13:00:00,614.18,594.0,LU
2018-12-17 13:15:00,615.14,593.0,LU
2018-12-17 13:30:00,619.14,591.0,LU
2018-12-17 13:45:00,615.52,588.0,LU
2018-12-17 14:00:00,615.64,587.0,LU
2018-12-17 14:15:00,615.84,587.0,LU
2018-12-17 14:30:00,615.49,577.0,LU
2018-12-17 14:45:00,605.04,573.0,LU
2018-12-17 15:00:00,606.13,573.0,LU
2018-12-17 15:15:00,606.5,573.0,LU
2018-12-17 15:30:00,606.62,572.0,LU
2018-12-17 15:45:00,600.27,569.0,LU
2018-12-17 16:00:00,590.49,571.0,LU
2018-12-17 16:15:00,585.97,573.0,LU
2018-12-17 16:30:00,594.7,575.0,LU
2018-12-17 16:45:00,604.29,587.0,LU
2018-12-17 17:00:00,623.48,600.0,LU
2018-12-17 17:15:00,632.07,606.0,LU
2018-12-17 17:30:00,634.01,613.0,LU
2018-12-17 17:45:00,631.31,618.0,LU
2018-12-17 18:00:00,634.62,610.0,LU
2018-12-17 18:15:00,621.52,613.0,LU
2018-12-17 18:30:00,623.88,609.0,LU
2018-12-17 18:45:00,634.13,611.0,LU
2018-12-17 19:00:00,622.77,604.0,LU
2018-12-17 19:15:00,613.28,595.0,LU
2018-12-17 19:30:00,610.79,584.0,LU
2018-12-17 19:45:00,604.34,576.0,LU
2018-12-17 20:00:00,604.14,559.0,LU
2018-12-17 20:15:00,592.17,546.0,LU
2018-12-17 20:30:00,584.97,533.0,LU
2018-12-17 20:45:00,571.9,522.0,LU
2018-12-17 21:00:00,561.43,515.0,LU
2018-12-17 21:15:00,545.7,507.0,LU
2018-12-17 21:30:00,534.24,499.0,LU
2018-12-17 21:45:00,519.71,487.0,LU
2018-12-17 22:00:00,508.88,532.0,LU
2018-12-17 22:15:00,545.39,546.0,LU
2018-12-17 22:30:00,560.92,534.0,LU
2018-12-17 22:45:00,546.2,521.0,LU
2018-12-17 23:00:00,531.39,512.0,LU
2018-12-17 23:15:00,528.73,504.0,LU
2018-12-17 23:30:00,513.88,494.0,LU
2018-12-17 23:45:00,503.5,485.0,LU
2018-12-19 00:00:00,468.43,451.0,LU
2018-12-19 00:15:00,458.78,443.0,LU
2018-12-19 00:30:00,448.13,435.0,LU
2018-12-19 00:45:00,441.8,430.0,LU
2018-12-19 01:00:00,438.3,431.0,LU
2018-12-19 01:15:00,436.14,423.0,LU
2018-12-19 01:30:00,429.62,420.0,LU
2018-12-19 01:45:00,420.17,416.0,LU
2018-12-19 02:00:00,414.29,413.0,LU
2018-12-19 02:15:00,416.74,409.0,LU
2018-12-19 02:30:00,410.63,408.0,LU
2018-12-19 02:45:00,403.41,407.0,LU
2018-12-19 03:00:00,403.67,407.0,LU
2018-12-19 03:15:00,399.78,405.0,LU
2018-12-19 03:30:00,390.53,404.0,LU
2018-12-19 03:45:00,388.51,406.0,LU
2018-12-19 04:00:00,388.89,411.0,LU
2018-12-19 04:15:00,392.76,414.0,LU
2018-12-19 04:30:00,390.93,419.0,LU
2018-12-19 04:45:00,396.93,428.0,LU
2018-12-19 05:00:00,409.64,440.0,LU
2018-12-19 05:15:00,421.2,448.0,LU
2018-12-19 05:30:00,431.5,456.0,LU
2018-12-19 05:45:00,438.33,471.0,LU
2018-12-19 06:00:00,452.52,458.0,LU
2018-12-19 06:15:00,452.02,461.0,LU
2018-12-19 06:30:00,453.57,477.0,LU
2018-12-19 06:45:00,479.32,501.0,LU
2018-12-19 07:00:00,505.07,531.0,LU
2018-12-19 07:15:00,543.61,556.0,LU
2018-12-19 07:30:00,559.4833,567.0,LU
2018-12-19 07:45:00,575.3567,578.0,LU
2018-12-19 08:00:00,591.23,588.0,LU
2018-12-19 12:00:00,630.48,634.0,LU
2018-12-19 12:15:00,624.49,627.0,LU
2018-12-19 12:30:00,618.5,618.0,LU
2018-12-19 12:45:00,612.51,619.0,LU
2018-12-19 13:00:00,606.52,622.0,LU
2018-12-19 13:15:00,617.06,620.0,LU
2018-12-19 13:30:00,616.22,620.0,LU
2018-12-19 13:45:00,608.97,611.0,LU
2018-12-19 14:00:00,607.01,611.0,LU
2018-12-19 14:15:00,610.58,612.0,LU
2018-12-19 14:30:00,607.1,607.0,LU
2018-12-19 14:45:00,599.23,602.0,LU
2018-12-19 15:00:00,604.08,599.0,LU
2018-12-19 15:15:00,612.36,597.0,LU
2018-12-19 15:30:00,615.16,599.0,LU
2018-12-19 15:45:00,607.87,598.0,LU
2018-12-19 16:00:00,600.98,597.0,LU
2018-12-19 16:15:00,600.51,602.0,LU
2018-12-19 16:30:00,606.42,604.0,LU
2018-12-19 16:45:00,614.18,616.0,LU
2018-12-19 17:00:00,621.94,628.0,LU
2018-12-19 17:15:00,631.08,634.0,LU
2018-12-19 17:30:00,631.61,634.0,LU
2018-12-19 17:45:00,634.695,640.0,LU
2018-12-19 18:00:00,637.78,639.0,LU
2018-12-19 18:15:00,628.74,638.0,LU
2018-12-19 18:30:00,626.9033,634.0,LU
2018-12-19 18:45:00,625.0667,631.0,LU
2018-12-19 19:00:00,623.23,621.0,LU
2018-12-19 19:15:00,617.06,614.0,LU
2018-12-19 19:30:00,612.68,604.0,LU
2018-12-19 19:45:00,608.155,600.0,LU
2018-12-19 20:00:00,603.63,586.0,LU
2018-12-19 20:15:00,589.49,576.0,LU
2018-12-19 20:30:00,580.39,563.0,LU
2018-12-19 20:45:00,570.74,551.0,LU
2018-12-19 21:00:00,556.68,534.0,LU
2018-12-19 21:15:00,545.48,524.0,LU
2018-12-19 21:30:00,536.07,513.0,LU
2018-12-19 21:45:00,517.21,504.0,LU
2018-12-19 22:00:00,507.97,541.0,LU
2018-12-19 22:15:00,544.02,559.0,LU
2018-12-19 22:30:00,562.6,544.0,LU
2018-12-19 22:45:00,550.23,534.0,LU
2018-12-19 23:00:00,535.87,522.0,LU
2018-12-19 23:15:00,519.61,511.0,LU
2018-12-19 23:30:00,515.08,500.0,LU
2018-12-19 23:45:00,504.68,491.0,LU
2018-12-23 00:00:00,508.06,382.0,LU
2018-12-23 00:15:00,470.52,372.0,LU
2018-12-23 00:30:00,443.79,364.0,LU
2018-12-23 00:45:00,431.81,359.0,LU
2018-12-23 01:00:00,419.83,360.0,LU
2018-12-23 01:15:00,406.73,356.0,LU
2018-12-23 01:30:00,401.0467,349.0,LU
2018-12-23 01:45:00,395.3633,345.0,LU
2018-12-23 02:00:00,389.68,347.0,LU
2018-12-23 02:15:00,368.0,343.0,LU
2018-12-23 02:30:00,340.49,338.0,LU
2018-12-23 02:45:00,353.22,335.0,LU
2018-12-23 03:00:00,346.9,337.0,LU
2018-12-23 03:15:00,310.01,338.0,LU
2018-12-23 03:30:00,308.76,335.0,LU
2018-12-23 03:45:00,306.92,336.0,LU
2018-12-23 04:00:00,311.19,337.0,LU
2018-12-23 04:15:00,276.88,337.0,LU
2018-12-23 04:30:00,264.9,339.0,LU
2018-12-23 04:45:00,225.7,338.0,LU
2018-12-23 05:00:00,237.96,343.0,LU
2018-12-23 05:15:00,261.51,343.0,LU
2018-12-23 05:30:00,263.34,344.0,LU
2018-12-23 05:45:00,232.46,345.0,LU
2018-12-23 06:00:00,223.42,325.0,LU
2018-12-23 06:15:00,251.99,310.0,LU
2018-12-23 06:30:00,252.0733,310.0,LU
2018-12-23 06:45:00,252.1567,312.0,LU
2018-12-23 07:00:00,252.24,325.0,LU
2018-12-23 07:15:00,371.77,332.0,LU
2018-12-23 07:30:00,413.61,337.0,LU
2018-12-23 07:45:00,412.175,343.0,LU
2018-12-23 08:00:00,410.74,352.0,LU
2018-12-23 08:15:00,424.57,354.0,LU
2018-12-23 08:30:00,416.19,352.0,LU
2018-12-23 08:45:00,407.81,361.0,LU
2018-12-23 09:00:00,399.43,369.0,LU
2018-12-23 09:15:00,412.02,375.0,LU
2018-12-23 09:30:00,445.16,380.0,LU
2018-12-23 09:45:00,438.48,387.0,LU
2018-12-23 10:00:00,447.71,402.0,LU
2018-12-23 10:15:00,429.44,410.0,LU
2018-12-23 10:30:00,436.92,405.0,LU
2018-12-23 10:45:00,434.42,408.0,LU
2018-12-23 11:00:00,423.3,413.0,LU
2018-12-23 11:15:00,421.43,418.0,LU
2018-12-23 11:30:00,410.21,424.0,LU
2018-12-23 11:45:00,385.98,431.0,LU
2018-12-23 12:00:00,340.54,434.0,LU
2018-12-23 12:15:00,353.52,431.0,LU
2018-12-23 12:30:00,355.48,426.0,LU
2018-12-23 12:45:00,360.47,421.0,LU
2018-12-23 13:00:00,355.63,420.0,LU
2018-12-23 13:15:00,308.98,417.0,LU
2018-12-23 13:30:00,303.5067,415.0,LU
2018-12-23 13:45:00,298.0333,412.0,LU
2018-12-23 14:00:00,292.56,413.0,LU
2018-12-23 14:15:00,322.23,413.0,LU
2018-12-23 14:30:00,309.52,407.0,LU
2018-12-23 14:45:00,354.76,405.0,LU
2018-12-23 15:00:00,365.69,408.0,LU
2018-12-23 15:15:00,368.17,406.0,LU
2018-12-23 15:30:00,335.79,407.0,LU
2018-12-23 15:45:00,339.43,408.0,LU
2018-12-23 16:00:00,320.07,409.0,LU
2018-12-23 16:15:00,326.98,411.0,LU
2018-12-23 16:30:00,335.64,414.0,LU
2018-12-23 16:45:00,358.14,423.0,LU
2018-12-23 17:00:00,361.41,432.0,LU
2018-12-23 17:15:00,328.62,440.0,LU
2018-12-23 17:30:00,335.92,442.0,LU
2018-12-23 17:45:00,341.87,444.0,LU
2018-12-23 18:00:00,330.38,438.0,LU
2018-12-23 18:15:00,369.5,438.0,LU
2018-12-23 18:30:00,362.19,438.0,LU
2018-12-23 18:45:00,341.01,434.0,LU
2018-12-23 19:00:00,350.63,426.0,LU
2018-12-23 19:15:00,354.89,423.0,LU
2018-12-23 19:30:00,361.01,418.0,LU
2018-12-23 19:45:00,337.06,411.0,LU
2018-12-23 20:00:00,343.06,397.0,LU
2018-12-23 20:15:00,321.22,388.0,LU
2018-12-23 20:30:00,312.73,381.0,LU
2018-12-23 20:45:00,326.6,374.0,LU
2018-12-23 21:00:00,318.87,363.0,LU
2018-12-23 21:15:00,261.66,359.0,LU
2018-12-23 21:30:00,250.39,351.0,LU
2018-12-23 21:45:00,271.02,348.0,LU
2018-12-23 22:00:00,274.33,389.0,LU
2018-12-23 22:15:00,295.14,400.0,LU
2018-12-23 22:30:00,303.89,395.0,LU
2018-12-23 22:45:00,334.67,395.0,LU
2018-12-23 23:00:00,351.52,398.0,LU
2018-12-23 23:15:00,361.37,393.0,LU
2018-12-23 23:30:00,363.3,386.0,LU
2018-12-23 23:45:00,394.63,376.0,LU
2018-12-24 00:00:00,375.32,353.0,LU
2018-12-24 00:15:00,376.57,342.0,LU
2018-12-24 00:30:00,374.44,333.0,LU
2018-12-24 00:45:00,355.89,329.0,LU
2018-12-24 01:00:00,330.27,328.0,LU
2018-12-24 01:15:00,365.72,322.0,LU
2018-12-24 01:30:00,343.66,320.0,LU
2018-12-24 01:45:00,338.16,320.0,LU
2018-12-24 02:00:00,302.27,324.0,LU
2018-12-24 02:15:00,253.17,322.0,LU
2018-12-24 02:30:00,231.53,320.0,LU
2018-12-24 02:45:00,230.27,321.0,LU
2018-12-24 03:00:00,225.7,325.0,LU
2018-12-24 03:15:00,249.76,326.0,LU
2018-12-24 03:30:00,282.26,324.0,LU
2018-12-24 03:45:00,267.02,323.0,LU
2018-12-24 04:00:00,244.04,329.0,LU
2018-12-24 04:15:00,234.47,330.0,LU
2018-12-24 04:30:00,232.63,331.0,LU
2018-12-24 04:45:00,244.54,335.0,LU
2018-12-24 05:00:00,267.69,345.0,LU
2018-12-24 05:15:00,387.92,357.0,LU
2018-12-24 05:30:00,366.6,361.0,LU
2018-12-24 05:45:00,363.98,369.0,LU
2018-12-24 06:00:00,393.54,351.0,LU
2018-12-24 06:15:00,351.79,341.0,LU
2018-12-24 06:30:00,320.37,351.0,LU
2018-12-24 06:45:00,320.1,360.0,LU
2018-12-24 07:00:00,319.83,381.0,LU
2018-12-24 07:15:00,355.0275,389.0,LU
2018-12-24 07:30:00,390.225,405.0,LU
2018-12-24 07:45:00,425.4225,417.0,LU
2018-12-24 08:00:00,460.62,436.0,LU
2018-12-24 08:15:00,538.33,442.0,LU
2018-12-24 08:30:00,518.5333,441.0,LU
2018-12-24 08:45:00,498.7367,448.0,LU
2018-12-24 09:00:00,478.94,455.0,LU
2018-12-24 09:15:00,476.6,456.0,LU
2018-12-24 09:30:00,459.94,458.0,LU
2018-12-24 09:45:00,469.66,462.0,LU
2018-12-24 10:00:00,469.52,462.0,LU
2018-12-24 10:15:00,452.53,468.0,LU
2018-12-24 10:30:00,450.08,470.0,LU
2018-12-24 10:45:00,449.3,471.0,LU
2018-12-24 11:00:00,446.34,472.0,LU
2018-12-24 11:15:00,482.83,476.0,LU
2018-12-24 11:30:00,491.47,477.0,LU
2018-12-24 11:45:00,495.82,479.0,LU
2018-12-24 12:00:00,498.99,467.0,LU
2018-12-24 12:15:00,523.56,461.0,LU
2018-12-24 12:30:00,512.69,454.0,LU
2018-12-24 12:45:00,513.12,452.0,LU
2018-12-24 13:00:00,522.2,456.0,LU
2018-12-24 13:15:00,489.2,454.0,LU
2018-12-24 13:30:00,489.08,453.0,LU
2018-12-24 13:45:00,473.09,447.0,LU
2018-12-24 14:00:00,468.67,447.0,LU
2018-12-24 14:15:00,439.67,446.0,LU
2018-12-24 14:30:00,441.52,442.0,LU
2018-12-24 14:45:00,443.845,440.0,LU
2018-12-24 15:00:00,446.17,438.0,LU
2018-12-24 15:15:00,446.11,434.0,LU
2018-12-24 15:30:00,410.87,437.0,LU
2018-12-24 15:45:00,406.72,436.0,LU
2018-12-24 16:00:00,402.57,443.0,LU
2018-12-24 16:15:00,430.79,446.0,LU
2018-12-24 16:30:00,430.62,447.0,LU
2018-12-24 16:45:00,431.63,460.0,LU
2018-12-24 17:00:00,449.1,478.0,LU
2018-12-24 17:15:00,458.38,484.0,LU
2018-12-24 17:30:00,481.08,485.0,LU
2018-12-24 17:45:00,482.92,492.0,LU
2018-12-24 18:00:00,492.98,494.0,LU
2018-12-24 18:15:00,508.23,494.0,LU
2018-12-24 18:30:00,518.69,490.0,LU
2018-12-24 18:45:00,532.6,482.0,LU
2018-12-24 19:00:00,534.97,473.0,LU
2018-12-24 19:15:00,544.54,472.0,LU
2018-12-24 19:30:00,559.24,471.0,LU
2018-12-24 19:45:00,556.28,468.0,LU
2018-12-24 20:00:00,546.91,460.0,LU
2018-12-24 20:15:00,532.52,454.0,LU
2018-12-24 20:30:00,510.83,439.0,LU
2018-12-24 20:45:00,511.6,430.0,LU
2018-12-24 21:00:00,507.59,422.0,LU
2018-12-24 21:15:00,492.76,411.0,LU
2018-12-24 21:30:00,494.53,404.0,LU
2018-12-24 21:45:00,488.12,400.0,LU
2018-12-24 22:00:00,480.1,433.0,LU
2018-12-24 22:15:00,541.07,446.0,LU
2018-12-24 22:30:00,561.33,438.0,LU
2018-12-24 22:45:00,587.8,432.0,LU
2018-12-24 23:00:00,582.2,426.0,LU
2018-12-24 23:15:00,555.53,414.0,LU
2018-12-24 23:30:00,551.13,406.0,LU
2018-12-24 23:45:00,566.4,402.0,LU
2018-12-27 00:00:00,563.18,407.0,LU
2018-12-27 00:15:00,539.8412,393.0,LU
2018-12-27 00:30:00,516.5025,387.0,LU
2018-12-27 00:45:00,493.1637,385.0,LU
2018-12-27 01:00:00,469.825,383.0,LU
2018-12-27 01:15:00,446.4862,377.0,LU
2018-12-27 01:30:00,423.1475,376.0,LU
2018-12-27 01:45:00,399.8088,374.0,LU
2018-12-27 02:00:00,376.47,373.0,LU
2018-12-27 02:15:00,372.8,372.0,LU
2018-12-27 02:30:00,366.66,371.0,LU
2018-12-27 02:45:00,363.84,369.0,LU
2018-12-27 03:00:00,367.26,368.0,LU
2018-12-27 03:15:00,364.74,365.0,LU
2018-12-27 03:30:00,366.97,363.0,LU
2018-12-27 03:45:00,365.88,365.0,LU
2018-12-27 04:00:00,364.24,370.0,LU
2018-12-27 04:15:00,364.3,371.0,LU
2018-12-27 04:30:00,369.81,376.0,LU
2018-12-27 04:45:00,374.59,381.0,LU
2018-12-27 05:00:00,379.49,389.0,LU
2018-12-27 05:15:00,388.4,398.0,LU
2018-12-27 05:30:00,396.41,401.0,LU
2018-12-27 05:45:00,401.46,409.0,LU
2018-12-27 06:00:00,410.07,400.0,LU
2018-12-27 06:15:00,402.1,390.0,LU
2018-12-27 06:30:00,394.26,403.0,LU
2018-12-27 06:45:00,402.78,416.0,LU
2018-12-27 07:00:00,411.3,439.0,LU
2018-12-27 07:15:00,431.61,441.0,LU
2018-12-27 07:30:00,443.54,453.0,LU
2018-12-27 07:45:00,456.69,464.0,LU
2018-12-27 08:00:00,465.69,466.0,LU
2018-12-27 08:15:00,484.03,473.0,LU
2018-12-27 08:30:00,482.06,474.0,LU
2018-12-27 08:45:00,484.69,476.0,LU
2018-12-27 09:00:00,486.48,479.0,LU
2018-12-27 09:15:00,497.11,479.0,LU
2018-12-27 09:30:00,506.36,484.0,LU
2018-12-27 09:45:00,506.61,490.0,LU
2018-12-27 10:00:00,511.02,491.0,LU
2018-12-27 10:15:00,519.13,498.0,LU
2018-12-27 10:30:00,517.79,501.0,LU
2018-12-27 10:45:00,515.7,503.0,LU
2018-12-27 11:00:00,516.78,505.0,LU
2018-12-27 11:15:00,515.3,509.0,LU
2018-12-27 11:30:00,520.86,512.0,LU
2018-12-27 11:45:00,522.37,512.0,LU
2018-12-27 12:00:00,523.02,498.0,LU
2018-12-27 12:15:00,521.3,490.0,LU
2018-12-27 12:30:00,520.93,480.0,LU
2018-12-27 12:45:00,513.995,473.0,LU
2018-12-27 13:00:00,507.06,482.0,LU
2018-12-27 13:15:00,502.6,482.0,LU
2018-12-27 13:30:00,498.4,481.0,LU
2018-12-27 13:45:00,490.57,475.0,LU
2018-12-27 14:00:00,490.41,475.0,LU
2018-12-27 14:15:00,487.13,474.0,LU
2018-12-27 14:30:00,489.68,468.0,LU
2018-12-27 14:45:00,486.37,465.0,LU
2018-12-27 15:00:00,490.44,462.0,LU
2018-12-27 15:15:00,488.47,461.0,LU
2018-12-27 15:30:00,489.74,470.0,LU
2018-12-27 15:45:00,484.72,469.0,LU
2018-12-27 16:00:00,488.64,465.0,LU
2018-12-27 16:15:00,485.52,475.0,LU
2018-12-27 16:30:00,491.52,474.0,LU
2018-12-27 16:45:00,496.87,488.0,LU
2018-12-27 17:00:00,507.31,490.0,LU
2018-12-27 17:15:00,523.52,496.0,LU
2018-12-27 17:30:00,533.63,500.0,LU
2018-12-27 17:45:00,538.69,500.0,LU
2018-12-27 18:00:00,543.31,493.0,LU
2018-12-27 18:15:00,539.8,499.0,LU
2018-12-27 18:30:00,537.89,495.0,LU
2018-12-27 18:45:00,537.57,499.0,LU
2018-12-27 19:00:00,537.34,487.0,LU
2018-12-27 19:15:00,528.74,484.0,LU
2018-12-27 19:30:00,524.96,476.0,LU
2018-12-27 19:45:00,514.37,470.0,LU
2018-12-27 20:00:00,507.57,457.0,LU
2018-12-27 20:15:00,500.32,449.0,LU
2018-12-27 20:30:00,491.62,442.0,LU
2018-12-27 20:45:00,482.9,434.0,LU
2018-12-27 21:00:00,474.18,423.0,LU
2018-12-27 21:15:00,466.81,414.0,LU
2018-12-27 21:30:00,461.03,407.0,LU
2018-12-27 21:45:00,447.76,400.0,LU
2018-12-27 22:00:00,439.16,447.0,LU
2018-12-27 22:15:00,482.16,458.0,LU
2018-12-27 22:30:00,505.7,450.0,LU
2018-12-27 22:45:00,491.49,448.0,LU
2018-12-27 23:00:00,489.62,440.0,LU
2018-12-27 23:15:00,480.52,433.0,LU
2018-12-27 23:30:00,470.23,423.0,LU
2018-12-27 23:45:00,460.81,419.0,LU
2018-12-31 00:00:00,371.89,392.0,LU
2018-12-31 00:15:00,337.27,384.0,LU
2018-12-31 00:30:00,337.52,376.0,LU
2018-12-31 00:45:00,347.17,371.0,LU
2018-12-31 01:00:00,334.54,370.0,LU
2018-12-31 01:15:00,301.16,366.0,LU
2018-12-31 01:30:00,308.23,362.0,LU
2018-12-31 01:45:00,300.8,359.0,LU
2018-12-31 02:00:00,293.37,357.0,LU
2018-12-31 02:15:00,246.7,355.0,LU
2018-12-31 02:30:00,261.66,353.0,LU
2018-12-31 02:45:00,335.03,354.0,LU
2018-12-31 03:00:00,342.44,354.0,LU
2018-12-31 03:15:00,360.22,354.0,LU
2018-12-31 03:30:00,346.48,353.0,LU
2018-12-31 03:45:00,405.59,351.0,LU
2018-12-31 04:00:00,432.04,353.0,LU
2018-12-31 04:15:00,380.86,353.0,LU
2018-12-31 04:30:00,326.83,355.0,LU
2018-12-31 04:45:00,331.66,362.0,LU
2018-12-31 05:00:00,350.52,370.0,LU
2018-12-31 05:15:00,442.19,372.0,LU
2018-12-31 05:30:00,444.22,375.0,LU
2018-12-31 05:45:00,453.74,381.0,LU
2018-12-31 06:00:00,463.26,374.0,LU
2018-12-31 06:15:00,480.41,366.0,LU
2018-12-31 06:30:00,449.92,371.0,LU
2018-12-31 06:45:00,459.62,376.0,LU
2018-12-31 07:00:00,498.16,393.0,LU
2018-12-31 07:15:00,528.73,402.0,LU
2018-12-31 07:30:00,554.18,409.0,LU
2018-12-31 07:45:00,540.46,420.0,LU
2018-12-31 08:00:00,526.74,429.0,LU
2018-12-31 08:15:00,553.86,435.0,LU
2018-12-31 08:30:00,564.97,433.0,LU
2018-12-31 08:45:00,548.675,437.0,LU
2018-12-31 09:00:00,532.38,447.0,LU
2018-12-31 09:15:00,556.99,448.0,LU
2018-12-31 09:30:00,571.48,449.0,LU
2018-12-31 09:45:00,549.61,450.0,LU
2018-12-31 10:00:00,475.49,454.0,LU
2018-12-31 10:15:00,458.76,459.0,LU
2018-12-31 10:30:00,453.27,458.0,LU
2018-12-31 10:45:00,461.96,458.0,LU
2018-12-31 11:00:00,458.78,462.0,LU
2018-12-31 11:15:00,426.6,467.0,LU
2018-12-31 11:30:00,421.71,470.0,LU
2018-12-31 11:45:00,529.58,468.0,LU
2018-12-31 12:00:00,636.0,469.0,LU
2018-12-31 12:15:00,624.6,465.0,LU
2018-12-31 12:30:00,602.94,460.0,LU
2018-12-31 12:45:00,618.41,458.0,LU
2018-12-31 13:00:00,616.12,459.0,LU
2018-12-31 13:15:00,618.81,458.0,LU
2018-12-31 13:30:00,621.49,457.0,LU
2018-12-31 13:45:00,620.03,453.0,LU
2018-12-31 14:00:00,609.78,454.0,LU
2018-12-31 14:15:00,589.5,451.0,LU
2018-12-31 14:30:00,574.86,447.0,LU
2018-12-31 14:45:00,570.33,446.0,LU
2018-12-31 15:00:00,549.37,444.0,LU
2018-12-31 15:15:00,562.5,446.0,LU
2018-12-31 15:30:00,572.73,444.0,LU
2018-12-31 15:45:00,579.63,441.0,LU
2018-12-31 16:00:00,565.74,441.0,LU
2018-12-31 16:15:00,567.88,442.0,LU
2018-12-31 16:30:00,556.91,444.0,LU
2018-12-31 16:45:00,561.94,451.0,LU
2018-12-31 17:00:00,579.81,460.0,LU
2018-12-31 17:15:00,550.29,466.0,LU
2018-12-31 17:30:00,578.87,467.0,LU
2018-12-31 17:45:00,590.12,471.0,LU
2018-12-31 18:00:00,581.21,470.0,LU
2018-12-31 18:15:00,624.78,471.0,LU
2018-12-31 18:30:00,500.91,472.0,LU
2018-12-31 18:45:00,497.89,470.0,LU
2018-12-31 19:00:00,508.79,463.0,LU
2018-12-31 19:15:00,509.41,457.0,LU
2018-12-31 19:30:00,494.67,453.0,LU
2018-12-31 19:45:00,476.85,448.0,LU
2018-12-31 20:00:00,459.03,445.0,LU
2018-12-31 20:15:00,459.33,436.0,LU
2018-12-31 20:30:00,460.03,426.0,LU
2018-12-31 20:45:00,456.67,419.0,LU
2018-12-31 21:00:00,449.1,409.0,LU
2018-12-31 21:15:00,473.24,404.0,LU
2018-12-31 21:30:00,453.26,399.0,LU
2018-12-31 21:45:00,459.27,396.0,LU
2018-12-31 22:00:00,455.79,431.0,LU
2018-12-31 22:15:00,496.79,448.0,LU
2018-12-31 22:30:00,525.52,447.0,LU
2018-12-31 22:45:00,537.11,442.0,LU
2018-12-31 23:00:00,528.93,433.0,LU
2018-12-31 23:15:00,499.39,416.0,LU
2018-12-31 23:30:00,500.32,408.0,LU
2018-12-31 23:45:00,527.02,402.0,LU
2018-01-01 00:00:00,10763.0,11271.85,NL
2018-01-01 00:15:00,10774.0,11081.1,NL
2018-01-01 00:30:00,10652.0,10966.68,NL
2018-01-01 00:45:00,10570.0,10871.12,NL
2018-01-01 01:00:00,10475.0,10772.17,NL
2018-01-01 01:15:00,10400.0,10771.08,NL
2018-01-01 01:30:00,10320.0,10686.98,NL
2018-01-01 01:45:00,10220.0,10614.3,NL
2018-01-01 02:00:00,10167.0,10581.09,NL
2018-01-01 02:15:00,10093.0,10571.07,NL
2018-01-01 02:30:00,9984.0,10596.25,NL
2018-01-01 02:45:00,9885.0,10561.01,NL
2018-01-01 03:00:00,9805.0,10555.15,NL
2018-01-01 03:15:00,9782.0,10633.72,NL
2018-01-01 03:30:00,9745.0,10672.47,NL
2018-01-01 03:45:00,9733.0,10754.27,NL
2018-01-01 04:00:00,9729.0,10828.56,NL
2018-01-01 04:15:00,9714.0,10952.49,NL
2018-01-01 04:30:00,9782.0,11170.1,NL
2018-01-01 04:45:00,9848.0,11390.01,NL
2018-01-01 05:00:00,9969.0,11629.85,NL
2018-01-01 05:15:00,10063.0,12068.89,NL
2018-01-01 05:30:00,10094.0,12495.52,NL
2018-01-01 05:45:00,10153.0,12870.55,NL
2018-01-01 06:00:00,10293.0,13309.28,NL
2018-01-01 06:15:00,10355.0,13915.77,NL
2018-01-01 06:30:00,10445.0,14351.27,NL
2018-01-01 06:45:00,10542.0,15013.96,NL
2018-01-01 07:00:00,10625.0,15419.8,NL
2018-01-01 07:15:00,10751.0,15838.9,NL
2018-01-01 07:30:00,10716.0,16159.68,NL
2018-01-01 07:45:00,10681.0,16311.38,NL
2018-01-01 08:00:00,10818.0,16533.69,NL
2018-01-01 08:15:00,11011.0,16727.23,NL
2018-01-01 08:30:00,11121.0,16925.78,NL
2018-01-01 08:45:00,11251.0,17051.95,NL
2018-01-01 09:00:00,11383.0,17117.99,NL
2018-01-01 09:15:00,11502.0,17163.73,NL
2018-01-01 09:30:00,11576.0,17198.69,NL
2018-01-01 09:45:00,11695.0,17231.65,NL
2018-01-01 10:00:00,11735.0,17245.31,NL
2018-01-01 10:15:00,11875.0,17252.82,NL
2018-01-01 10:30:00,11946.0,17274.11,NL
2018-01-01 10:45:00,12004.0,17290.12,NL
2018-01-01 11:00:00,12084.0,17294.48,NL
2018-01-01 11:15:00,12212.0,17260.02,NL
2018-01-01 11:30:00,12233.0,17208.05,NL
2018-01-01 11:45:00,12313.0,17108.24,NL
2018-01-01 12:00:00,12351.0,17158.85,NL
2018-01-01 12:15:00,12385.0,17168.25,NL
2018-01-01 12:30:00,12430.0,17168.12,NL
2018-01-01 12:45:00,12404.0,17167.97,NL
2018-01-01 13:00:00,12448.0,17173.65,NL
2018-01-01 13:15:00,12501.0,17209.04,NL
2018-01-01 13:30:00,12503.0,17215.53,NL
2018-01-01 13:45:00,12550.0,17213.62,NL
2018-01-01 14:00:00,12552.0,17208.91,NL
2018-01-01 14:15:00,12571.0,17176.63,NL
2018-01-01 14:30:00,12634.0,17157.39,NL
2018-01-01 14:45:00,12690.0,17216.19,NL
2018-01-01 15:00:00,12756.0,17135.01,NL
2018-01-01 15:15:00,12959.0,17103.98,NL
2018-01-01 15:30:00,13191.0,17303.75,NL
2018-01-01 15:45:00,13620.0,17598.33,NL
2018-01-01 16:00:00,13781.0,17813.84,NL
2018-01-01 16:15:00,14064.0,17689.72,NL
2018-01-01 16:30:00,14239.0,17731.71,NL
2018-01-01 16:45:00,14308.0,17655.71,NL
2018-01-01 17:00:00,14094.0,17352.51,NL
2018-01-01 17:15:00,14073.0,16846.64,NL
2018-01-01 17:30:00,13976.0,16613.9,NL
2018-01-01 17:45:00,13942.0,16511.97,NL
2018-01-01 18:00:00,13862.0,16357.99,NL
2018-01-01 18:15:00,13790.0,16190.89,NL
2018-01-01 18:30:00,13698.0,16053.41,NL
2018-01-01 18:45:00,13632.0,15910.5,NL
2018-01-01 19:00:00,13495.0,15750.96,NL
2018-01-01 19:15:00,13423.0,15581.73,NL
2018-01-01 19:30:00,13182.0,15375.86,NL
2018-01-01 19:45:00,13036.0,15173.44,NL
2018-01-01 20:00:00,12828.0,14933.89,NL
2018-01-01 20:15:00,12743.0,14781.54,NL
2018-01-01 20:30:00,12626.0,14616.39,NL
2018-01-01 20:45:00,12415.0,14366.23,NL
2018-01-01 21:00:00,12238.0,14064.42,NL
2018-01-01 21:15:00,12065.0,13801.48,NL
2018-01-01 21:30:00,11829.0,13485.64,NL
2018-01-01 21:45:00,11631.0,13185.71,NL
2018-01-01 22:00:00,11441.0,12976.83,NL
2018-01-01 22:15:00,11312.0,12832.2,NL
2018-01-01 22:30:00,11047.0,12665.68,NL
2018-01-01 22:45:00,10834.0,12305.29,NL
2018-01-01 23:00:00,10740.0,12055.59,NL
2018-01-01 23:15:00,10628.0,12019.98,NL
2018-01-01 23:30:00,10592.0,11973.94,NL
2018-01-01 23:45:00,10464.0,11829.76,NL
2018-01-02 00:00:00,10341.0,11585.56,NL
2018-01-02 00:15:00,10335.0,11446.03,NL
2018-01-02 00:30:00,10197.0,11390.63,NL
2018-01-02 00:45:00,10100.0,11294.57,NL
2018-01-02 01:00:00,10076.0,11149.05,NL
2018-01-02 01:15:00,10001.0,11044.1,NL
2018-01-02 01:30:00,9969.0,10989.16,NL
2018-01-02 01:45:00,9913.0,10931.13,NL
2018-01-02 02:00:00,9935.0,10890.1,NL
2018-01-02 02:15:00,9873.0,10910.77,NL
2018-01-02 02:30:00,9895.0,10919.85,NL
2018-01-02 02:45:00,9836.0,10934.76,NL
2018-01-02 03:00:00,9893.0,10936.34,NL
2018-01-02 03:15:00,9975.0,10965.17,NL
2018-01-02 03:30:00,10002.0,11005.66,NL
2018-01-02 03:45:00,10106.0,11067.22,NL
2018-01-02 04:00:00,10219.0,11096.2,NL
2018-01-02 04:15:00,10402.0,11287.41,NL
2018-01-02 04:30:00,10629.0,11513.25,NL
2018-01-02 04:45:00,10884.0,11724.88,NL
2018-01-02 05:00:00,11370.0,11993.82,NL
2018-01-02 05:15:00,11709.0,12457.77,NL
2018-01-02 05:30:00,12066.0,12783.44,NL
2018-01-02 05:45:00,12399.0,13234.42,NL
2018-01-02 06:00:00,12810.0,13640.52,NL
2018-01-02 06:15:00,13260.0,14226.87,NL
2018-01-02 06:30:00,13732.0,14988.47,NL
2018-01-02 06:45:00,14147.0,15498.34,NL
2018-01-02 07:00:00,14553.0,15863.98,NL
2018-01-02 07:15:00,14876.0,16233.58,NL
2018-01-02 07:30:00,15144.0,16602.97,NL
2018-01-02 07:45:00,15318.0,16770.14,NL
2018-01-02 08:00:00,15546.0,16886.49,NL
2018-01-02 08:15:00,15767.0,17021.44,NL
2018-01-02 08:30:00,15898.0,17160.93,NL
2018-01-02 08:45:00,16007.0,17275.34,NL
2018-01-02 09:00:00,16087.0,17318.28,NL
2018-01-02 09:15:00,16020.0,17371.76,NL
2018-01-02 09:30:00,16044.0,17402.03,NL
2018-01-02 09:45:00,16065.0,17402.29,NL
2018-01-02 10:00:00,16055.0,17382.74,NL
2018-01-02 10:15:00,16076.0,17375.96,NL
2018-01-02 10:30:00,16097.0,15116.06,NL
2018-01-02 10:45:00,16141.0,17319.34,NL
2018-01-02 11:00:00,16123.0,17309.1,NL
2018-01-02 11:15:00,16125.0,17284.66,NL
2018-01-02 11:30:00,16048.0,17238.54,NL
2018-01-02 11:45:00,16012.0,17104.52,NL
2018-01-02 12:00:00,16090.0,17103.54,NL
2018-01-02 12:15:00,16169.0,17156.65,NL
2018-01-02 12:30:00,16231.0,17155.57,NL
2018-01-02 12:45:00,16227.0,17098.46,NL
2018-01-02 13:00:00,16230.0,17085.69,NL
2018-01-02 13:15:00,16305.0,17074.12,NL
2018-01-02 13:30:00,16258.0,17086.02,NL
2018-01-02 13:45:00,16278.0,17110.14,NL
2018-01-02 14:00:00,16298.0,17131.19,NL
2018-01-02 14:15:00,16246.0,17150.07,NL
2018-01-02 14:30:00,16274.0,17278.67,NL
2018-01-02 14:45:00,16374.0,17389.26,NL
2018-01-02 15:00:00,16440.0,17416.06,NL
2018-01-02 15:15:00,16591.0,17393.79,NL
2018-01-02 15:30:00,16800.0,17574.49,NL
2018-01-02 15:45:00,17260.0,17950.42,NL
2018-01-02 16:00:00,17463.0,18306.83,NL
2018-01-02 16:15:00,17699.0,18300.12,NL
2018-01-02 16:30:00,17730.0,18379.85,NL
2018-01-02 16:45:00,17645.0,18399.51,NL
2018-01-02 17:00:00,17155.0,18282.43,NL
2018-01-02 17:15:00,16868.0,17476.87,NL
2018-01-02 17:30:00,16672.0,17183.4,NL
2018-01-02 17:45:00,16586.0,17032.67,NL
2018-01-02 18:00:00,16380.0,16875.19,NL
2018-01-02 18:15:00,16189.0,16577.15,NL
2018-01-02 18:30:00,16061.0,16362.36,NL
2018-01-02 18:45:00,15967.0,16175.61,NL
2018-01-02 19:00:00,15741.0,16026.71,NL
2018-01-02 19:15:00,15506.0,15867.85,NL
2018-01-02 19:30:00,15245.0,15728.61,NL
2018-01-02 19:45:00,14924.0,15503.9,NL
2018-01-02 20:00:00,14687.0,15341.75,NL
2018-01-02 20:15:00,14562.0,15297.75,NL
2018-01-02 20:30:00,14284.0,15048.3,NL
2018-01-02 20:45:00,14087.0,14770.71,NL
2018-01-02 21:00:00,13834.0,14496.07,NL
2018-01-02 21:15:00,13597.0,14147.68,NL
2018-01-02 21:30:00,13236.0,13796.83,NL
2018-01-02 21:45:00,13002.0,13467.0,NL
2018-01-02 22:00:00,12812.0,13179.69,NL
2018-01-02 22:15:00,12634.0,13023.29,NL
2018-01-02 22:30:00,12436.0,12785.51,NL
2018-01-02 22:45:00,12189.0,12454.63,NL
2018-01-02 23:00:00,11952.0,12225.42,NL
2018-01-02 23:15:00,11800.0,12265.55,NL
2018-01-02 23:30:00,11623.0,12183.9,NL
2018-01-02 23:45:00,11498.0,12010.21,NL
2018-01-03 00:00:00,11327.0,11798.61,NL
2018-01-03 00:15:00,11253.0,11570.63,NL
2018-01-03 00:30:00,11163.0,11448.23,NL
2018-01-03 00:45:00,11027.0,11301.79,NL
2018-01-03 01:00:00,10992.0,11141.49,NL
2018-01-03 01:15:00,10959.0,10990.63,NL
2018-01-03 01:30:00,10892.0,10889.86,NL
2018-01-03 01:45:00,10860.0,10805.68,NL
2018-01-03 02:00:00,10904.0,10767.1,NL
2018-01-03 02:15:00,10875.0,10722.2,NL
2018-01-03 02:30:00,10850.0,10705.43,NL
2018-01-03 02:45:00,10841.0,10673.63,NL
2018-01-03 03:00:00,10892.0,10707.49,NL
2018-01-03 03:15:00,10916.0,10835.5,NL
2018-01-03 03:30:00,10924.0,10887.64,NL
2018-01-03 03:45:00,10974.0,10933.04,NL
2018-01-03 04:00:00,11080.0,11003.5,NL
2018-01-03 04:15:00,11277.0,11172.37,NL
2018-01-03 04:30:00,11441.0,11417.25,NL
2018-01-03 04:45:00,11674.0,11664.23,NL
2018-01-03 05:00:00,12167.0,11982.27,NL
2018-01-03 05:15:00,12526.0,12544.89,NL
2018-01-03 05:30:00,12921.0,13095.06,NL
2018-01-03 05:45:00,13278.0,13513.21,NL
2018-01-03 06:00:00,13740.0,14035.52,NL
2018-01-03 06:15:00,14250.0,14723.85,NL
2018-01-03 06:30:00,14690.0,15412.23,NL
2018-01-03 06:45:00,15049.0,16072.86,NL
2018-01-03 07:00:00,15508.0,16607.29,NL
2018-01-03 07:15:00,15863.0,17119.58,NL
2018-01-03 07:30:00,16002.0,17524.4,NL
2018-01-03 07:45:00,16152.0,17730.13,NL
2018-01-03 08:00:00,16346.0,17942.7,NL
2018-01-03 08:15:00,16483.0,18205.31,NL
2018-01-03 08:30:00,16569.0,18458.34,NL
2018-01-03 08:45:00,16718.0,18568.07,NL
2018-01-03 09:00:00,16814.0,18654.02,NL
2018-01-03 09:15:00,16939.0,18751.51,NL
2018-01-03 09:30:00,17021.0,18845.06,NL
2018-01-03 09:45:00,17083.0,18873.36,NL
2018-01-03 10:00:00,17219.0,18874.79,NL
2018-01-03 10:15:00,17201.0,19043.61,NL
2018-01-03 10:30:00,17222.0,19061.23,NL
2018-01-03 10:45:00,17232.0,19042.64,NL
2018-01-03 11:00:00,17193.0,19020.93,NL
2018-01-03 11:15:00,17159.0,18949.92,NL
2018-01-03 11:30:00,17089.0,18864.92,NL
2018-01-03 11:45:00,17078.0,18843.33,NL
2018-01-03 12:00:00,17155.0,18899.42,NL
2018-01-03 12:15:00,17159.0,18973.88,NL
2018-01-03 12:30:00,17129.0,19070.73,NL
2018-01-03 12:45:00,17129.0,19025.57,NL
2018-01-03 13:00:00,17115.0,19046.9,NL
2018-01-03 13:15:00,17005.0,19068.49,NL
2018-01-03 13:30:00,16985.0,18980.73,NL
2018-01-03 13:45:00,16946.0,18929.29,NL
2018-01-03 14:00:00,16876.0,19066.83,NL
2018-01-03 14:15:00,16927.0,19010.54,NL
2018-01-03 14:30:00,16960.0,19046.98,NL
2018-01-03 14:45:00,16955.0,19089.7,NL
2018-01-03 15:00:00,16957.0,19103.43,NL
2018-01-03 15:15:00,17072.0,19026.72,NL
2018-01-03 15:30:00,17233.0,19186.03,NL
2018-01-03 15:45:00,17603.0,19498.12,NL
2018-01-03 16:00:00,17834.0,19759.52,NL
2018-01-03 16:15:00,17951.0,19713.79,NL
2018-01-03 16:30:00,17980.0,19737.09,NL
2018-01-03 16:45:00,17882.0,19653.29,NL
2018-01-03 17:00:00,17353.0,19195.31,NL
2018-01-03 17:15:00,17062.0,18291.75,NL
2018-01-03 17:30:00,16915.0,17900.37,NL
2018-01-03 17:45:00,16818.0,17648.24,NL
2018-01-03 18:00:00,16590.0,17407.98,NL
2018-01-03 18:15:00,16445.0,17096.5,NL
2018-01-03 18:30:00,16270.0,16876.96,NL
2018-01-03 18:45:00,16113.0,16778.98,NL
2018-01-03 19:00:00,15879.0,16655.9,NL
2018-01-03 19:15:00,15666.0,16501.71,NL
2018-01-03 19:30:00,15469.0,16266.15,NL
2018-01-03 19:45:00,15199.0,16044.74,NL
2018-01-03 20:00:00,14915.0,15764.13,NL
2018-01-03 20:15:00,14745.0,15570.63,NL
2018-01-03 20:30:00,14477.0,15324.6,NL
2018-01-03 20:45:00,14264.0,15017.33,NL
2018-01-03 21:00:00,13968.0,14734.53,NL
2018-01-03 21:15:00,13745.0,14487.53,NL
2018-01-03 21:30:00,13432.0,14211.53,NL
2018-01-03 21:45:00,13195.0,13913.23,NL
2018-01-03 22:00:00,13054.0,13592.13,NL
2018-01-03 22:15:00,12867.0,13388.19,NL
2018-01-03 22:30:00,12617.0,13120.32,NL
2018-01-03 22:45:00,12341.0,12837.58,NL
2018-01-03 23:00:00,12094.0,12663.34,NL
2018-01-03 23:15:00,11952.0,12761.71,NL
2018-01-03 23:30:00,11859.0,12755.78,NL
2018-01-03 23:45:00,11693.0,12612.91,NL
2018-01-04 00:00:00,11521.0,12323.57,NL
2018-01-04 00:15:00,11428.0,12122.97,NL
2018-01-04 00:30:00,11297.0,12032.08,NL
2018-01-04 00:45:00,11170.0,11887.23,NL
2018-01-04 01:00:00,11109.0,11775.29,NL
2018-01-04 01:15:00,10999.0,11755.93,NL
2018-01-04 01:30:00,10925.0,11706.62,NL
2018-01-04 01:45:00,10851.0,11638.29,NL
2018-01-04 02:00:00,10880.0,11552.77,NL
2018-01-04 02:15:00,10932.0,11495.75,NL
2018-01-04 02:30:00,10867.0,11546.61,NL
2018-01-04 02:45:00,10808.0,11523.77,NL
2018-01-04 03:00:00,10864.0,11449.81,NL
2018-01-04 03:15:00,10888.0,11514.64,NL
2018-01-04 03:30:00,10943.0,11548.33,NL
2018-01-04 03:45:00,10962.0,11605.68,NL
2018-01-04 04:00:00,11101.0,11642.62,NL
2018-01-04 04:15:00,11263.0,11818.65,NL
2018-01-04 04:30:00,11467.0,12035.24,NL
2018-01-04 04:45:00,11665.0,12335.11,NL
2018-01-04 05:00:00,12170.0,12643.67,NL
2018-01-04 05:15:00,12619.0,13126.19,NL
2018-01-04 05:30:00,12945.0,13595.67,NL
2018-01-04 05:45:00,13317.0,14063.9,NL
2018-01-04 06:00:00,13814.0,14633.0,NL
2018-01-04 06:15:00,14303.0,15333.47,NL
2018-01-04 06:30:00,14745.0,16028.28,NL
2018-01-04 06:45:00,15188.0,16592.97,NL
2018-01-04 07:00:00,15557.0,17080.07,NL
2018-01-04 07:15:00,15943.0,17578.05,NL
2018-01-04 07:30:00,16202.0,19236.28,NL
2018-01-04 07:45:00,16337.0,20719.33,NL
2018-01-04 08:00:00,16472.0,18241.04,NL
2018-01-04 08:15:00,16602.0,18201.62,NL
2018-01-04 08:30:00,16703.0,18403.13,NL
2018-01-04 08:45:00,16785.0,18500.55,NL
2018-01-04 09:00:00,16824.0,18592.84,NL
2018-01-04 09:15:00,16885.0,18697.88,NL
2018-01-04 09:30:00,16914.0,18672.01,NL
2018-01-04 09:45:00,16876.0,18661.13,NL
2018-01-04 10:00:00,16865.0,18610.49,NL
2018-01-04 10:15:00,16905.0,18544.72,NL
2018-01-04 10:30:00,16932.0,18510.24,NL
2018-01-04 10:45:00,17026.0,18479.12,NL
2018-01-04 11:00:00,16901.0,18474.79,NL
2018-01-04 11:15:00,16777.0,18426.09,NL
2018-01-04 11:30:00,16707.0,18334.36,NL
2018-01-04 11:45:00,16740.0,18242.12,NL
2018-01-04 12:00:00,16803.0,18260.91,NL
2018-01-04 12:15:00,16890.0,18350.83,NL
2018-01-04 12:30:00,16858.0,18449.3,NL
2018-01-04 12:45:00,16882.0,18461.76,NL
2018-01-04 13:00:00,16836.0,18421.12,NL
2018-01-04 13:15:00,16873.0,18394.17,NL
2018-01-04 13:30:00,16870.0,18479.44,NL
2018-01-04 13:45:00,16867.0,18484.94,NL
2018-01-04 14:00:00,16821.0,18505.99,NL
2018-01-04 14:15:00,16806.0,18480.39,NL
2018-01-04 14:30:00,16797.0,18534.55,NL
2018-01-04 14:45:00,16810.0,18617.73,NL
2018-01-04 15:00:00,16831.0,18622.34,NL
2018-01-04 15:15:00,16871.0,18682.43,NL
2018-01-04 15:30:00,16962.0,18930.93,NL
2018-01-04 15:45:00,17322.0,19150.78,NL
2018-01-04 16:00:00,17546.0,19613.9,NL
2018-01-04 16:15:00,17754.0,19415.95,NL
2018-01-04 16:30:00,17775.0,19439.94,NL
2018-01-04 16:45:00,17685.0,19405.95,NL
2018-01-04 17:00:00,17191.0,19062.81,NL
2018-01-04 17:15:00,16937.0,18478.78,NL
2018-01-04 17:30:00,16806.0,18269.43,NL
2018-01-04 17:45:00,16745.0,18163.08,NL
2018-01-04 18:00:00,16474.0,18093.01,NL
2018-01-04 18:15:00,16322.0,17982.3,NL
2018-01-04 18:30:00,16212.0,17861.42,NL
2018-01-04 18:45:00,16081.0,17723.08,NL
2018-01-04 19:00:00,15807.0,17621.67,NL
2018-01-04 19:15:00,15643.0,17433.96,NL
2018-01-04 19:30:00,15344.0,17154.65,NL
2018-01-04 19:45:00,15112.0,16910.19,NL
2018-01-04 20:00:00,14935.0,16688.78,NL
2018-01-04 20:15:00,14729.0,16437.99,NL
2018-01-04 20:30:00,14433.0,16074.04,NL
2018-01-04 20:45:00,14185.0,15697.83,NL
2018-01-04 21:00:00,13864.0,15417.37,NL
2018-01-04 21:15:00,13619.0,15121.42,NL
2018-01-04 21:30:00,13352.0,14808.24,NL
2018-01-04 21:45:00,13147.0,14516.11,NL
2018-01-04 22:00:00,13009.0,14190.38,NL
2018-01-04 22:15:00,12791.0,14031.31,NL
2018-01-04 22:30:00,12565.0,13747.34,NL
2018-01-04 22:45:00,12321.0,13413.79,NL
2018-01-04 23:00:00,12092.0,12911.7,NL
2018-01-04 23:15:00,11929.0,12791.71,NL
2018-01-04 23:30:00,11777.0,12660.09,NL
2018-01-04 23:45:00,11613.0,12495.35,NL
2018-01-05 00:00:00,11436.0,12312.43,NL
2018-01-05 00:15:00,11345.0,12095.14,NL
2018-01-05 00:30:00,11260.0,11959.02,NL
2018-01-05 00:45:00,11139.0,11812.91,NL
2018-01-05 01:00:00,11035.0,11728.55,NL
2018-01-05 01:15:00,10992.0,11665.32,NL
2018-01-05 01:30:00,10921.0,11614.07,NL
2018-01-05 01:45:00,10883.0,11568.23,NL
2018-01-05 02:00:00,10848.0,11541.51,NL
2018-01-05 02:15:00,10825.0,11525.27,NL
2018-01-05 02:30:00,10838.0,11522.4,NL
2018-01-05 02:45:00,10783.0,11488.32,NL
2018-01-05 03:00:00,10814.0,11509.21,NL
2018-01-05 03:15:00,10816.0,11566.45,NL
2018-01-05 03:30:00,10873.0,11664.81,NL
2018-01-05 03:45:00,10883.0,11733.22,NL
2018-01-05 04:00:00,11059.0,11794.55,NL
2018-01-05 04:15:00,11230.0,12005.42,NL
2018-01-05 04:30:00,11435.0,12231.07,NL
2018-01-05 04:45:00,11600.0,12476.8,NL
2018-01-05 05:00:00,12133.0,12828.32,NL
2018-01-05 05:15:00,12544.0,13303.56,NL
2018-01-05 05:30:00,12875.0,13712.78,NL
2018-01-05 05:45:00,13181.0,14033.31,NL
2018-01-05 06:00:00,13633.0,14477.08,NL
2018-01-05 06:15:00,13965.0,15137.32,NL
2018-01-05 06:30:00,14433.0,15866.17,NL
2018-01-05 06:45:00,14876.0,16352.41,NL
2018-01-05 07:00:00,15310.0,16808.29,NL
2018-01-05 07:15:00,15692.0,17151.57,NL
2018-01-05 07:30:00,15927.0,17434.73,NL
2018-01-05 07:45:00,16077.0,17561.06,NL
2018-01-05 08:00:00,16295.0,17688.97,NL
2018-01-05 08:15:00,16394.0,17874.47,NL
2018-01-05 08:30:00,16469.0,17985.25,NL
2018-01-05 08:45:00,16554.0,18111.15,NL
2018-01-05 09:00:00,16653.0,18159.49,NL
2018-01-05 09:15:00,16639.0,18178.14,NL
2018-01-05 09:30:00,16672.0,18168.97,NL
2018-01-05 09:45:00,16668.0,18184.51,NL
2018-01-05 10:00:00,16677.0,18155.02,NL
2018-01-05 10:15:00,16691.0,18122.55,NL
2018-01-05 10:30:00,16681.0,18089.42,NL
2018-01-05 10:45:00,16691.0,18045.18,NL
2018-01-05 11:00:00,16633.0,18023.62,NL
2018-01-05 11:15:00,16571.0,17990.34,NL
2018-01-05 11:30:00,16491.0,17952.39,NL
2018-01-05 11:45:00,16497.0,17870.16,NL
2018-01-05 12:00:00,16518.0,17842.24,NL
2018-01-05 12:15:00,16560.0,17826.03,NL
2018-01-05 12:30:00,16583.0,17816.7,NL
2018-01-05 12:45:00,16570.0,17796.26,NL
2018-01-05 13:00:00,16520.0,17763.22,NL
2018-01-05 13:15:00,16517.0,17713.95,NL
2018-01-05 13:30:00,16456.0,17673.73,NL
2018-01-05 13:45:00,16459.0,17652.21,NL
2018-01-05 14:00:00,16400.0,17650.97,NL
2018-01-05 14:15:00,16391.0,17602.58,NL
2018-01-05 14:30:00,16467.0,17602.91,NL
2018-01-05 14:45:00,16513.0,17618.08,NL
2018-01-05 15:00:00,16503.0,17587.66,NL
2018-01-05 15:15:00,16538.0,17587.6,NL
2018-01-05 15:30:00,16669.0,17760.84,NL
2018-01-05 15:45:00,17001.0,18051.37,NL
2018-01-05 16:00:00,17215.0,18317.52,NL
2018-01-05 16:15:00,17423.0,18409.96,NL
2018-01-05 16:30:00,17505.0,18442.42,NL
2018-01-05 16:45:00,17471.0,18389.0,NL
2018-01-05 17:00:00,17060.0,18090.47,NL
2018-01-05 17:15:00,16796.0,17439.38,NL
2018-01-05 17:30:00,16614.0,17159.87,NL
2018-01-05 17:45:00,16445.0,16992.15,NL
2018-01-05 18:00:00,16213.0,16841.75,NL
2018-01-05 18:15:00,16057.0,16699.53,NL
2018-01-05 18:30:00,15861.0,16482.79,NL
2018-01-05 18:45:00,15738.0,16247.41,NL
2018-01-05 19:00:00,15467.0,16074.68,NL
2018-01-05 19:15:00,15246.0,15877.1,NL
2018-01-05 19:30:00,15047.0,15604.83,NL
2018-01-05 19:45:00,14841.0,15354.33,NL
2018-01-05 20:00:00,14518.0,15142.78,NL
2018-01-05 20:15:00,14301.0,14861.25,NL
2018-01-05 20:30:00,14035.0,14496.41,NL
2018-01-05 20:45:00,13853.0,14311.35,NL
2018-01-05 21:00:00,13544.0,14034.05,NL
2018-01-05 21:15:00,13360.0,13740.43,NL
2018-01-05 21:30:00,13158.0,13489.9,NL
2018-01-05 21:45:00,12915.0,13195.8,NL
2018-01-05 22:00:00,12785.0,13022.45,NL
2018-01-05 22:15:00,12582.0,12904.73,NL
2018-01-05 22:30:00,12384.0,12642.2,NL
2018-01-05 22:45:00,12141.0,12328.64,NL
2018-01-05 23:00:00,11974.0,12626.66,NL
2018-01-05 23:15:00,11865.0,12622.22,NL
2018-01-05 23:30:00,11715.0,12543.11,NL
2018-01-05 23:45:00,11513.0,12317.53,NL
2018-01-06 00:00:00,11312.0,12114.6,NL
2018-01-06 00:15:00,11217.0,11894.6,NL
2018-01-06 00:30:00,11074.0,11738.57,NL
2018-01-06 00:45:00,10939.0,11510.94,NL
2018-01-06 01:00:00,10891.0,11368.17,NL
2018-01-06 01:15:00,10736.0,11315.02,NL
2018-01-06 01:30:00,10709.0,11342.23,NL
2018-01-06 01:45:00,10636.0,11291.04,NL
2018-01-06 02:00:00,10581.0,11211.05,NL
2018-01-06 02:15:00,10540.0,11133.07,NL
2018-01-06 02:30:00,10496.0,11049.21,NL
2018-01-06 02:45:00,10461.0,10988.95,NL
2018-01-06 03:00:00,10455.0,10963.87,NL
2018-01-06 03:15:00,10428.0,10963.36,NL
2018-01-06 03:30:00,10487.0,10989.75,NL
2018-01-06 03:45:00,10488.0,11015.39,NL
2018-01-06 04:00:00,10528.0,11040.21,NL
2018-01-06 04:15:00,10588.0,11095.46,NL
2018-01-06 04:30:00,10640.0,11150.58,NL
2018-01-06 04:45:00,10721.0,11176.71,NL
2018-01-06 05:00:00,10932.0,11258.88,NL
2018-01-06 05:15:00,11107.0,11471.66,NL
2018-01-06 05:30:00,11278.0,11649.0,NL
2018-01-06 05:45:00,11466.0,11822.0,NL
2018-01-06 06:00:00,11730.0,12026.86,NL
2018-01-06 06:15:00,12087.0,12354.71,NL
2018-01-06 06:30:00,12349.0,12673.31,NL
2018-01-06 06:45:00,12540.0,12921.73,NL
2018-01-06 07:00:00,12852.0,13167.2,NL
2018-01-06 07:15:00,13204.0,13435.5,NL
2018-01-06 07:30:00,13361.0,13893.92,NL
2018-01-06 07:45:00,13584.0,14103.28,NL
2018-01-06 08:00:00,13815.0,14425.64,NL
2018-01-06 08:15:00,13975.0,14748.07,NL
2018-01-06 08:30:00,14197.0,14991.26,NL
2018-01-06 08:45:00,14382.0,15229.29,NL
2018-01-06 09:00:00,14513.0,15403.1,NL
2018-01-06 09:15:00,14637.0,15519.98,NL
2018-01-06 09:30:00,14676.0,15543.49,NL
2018-01-06 09:45:00,14727.0,15523.45,NL
2018-01-06 10:00:00,14747.0,15508.69,NL
2018-01-06 10:15:00,14725.0,15471.38,NL
2018-01-06 10:30:00,14762.0,15436.23,NL
2018-01-06 10:45:00,14775.0,15390.48,NL
2018-01-06 11:00:00,14691.0,15377.05,NL
2018-01-06 11:15:00,14732.0,15283.66,NL
2018-01-06 11:30:00,14639.0,15244.66,NL
2018-01-06 11:45:00,14597.0,15228.04,NL
2018-01-06 12:00:00,14529.0,15168.03,NL
2018-01-06 12:15:00,14509.0,15092.52,NL
2018-01-06 12:30:00,14453.0,14973.74,NL
2018-01-06 12:45:00,14455.0,14852.03,NL
2018-01-06 13:00:00,14420.0,14776.51,NL
2018-01-06 13:15:00,14374.0,14813.61,NL
2018-01-06 13:30:00,14374.0,14768.71,NL
2018-01-06 13:45:00,14321.0,14756.31,NL
2018-01-06 14:00:00,14274.0,14757.73,NL
2018-01-06 14:15:00,14236.0,14836.74,NL
2018-01-06 14:30:00,14275.0,14867.24,NL
2018-01-06 14:45:00,14339.0,14925.3,NL
2018-01-06 15:00:00,14351.0,14964.28,NL
2018-01-06 15:15:00,14528.0,15025.43,NL
2018-01-06 15:30:00,14707.0,15260.72,NL
2018-01-06 15:45:00,15145.0,15596.74,NL
2018-01-06 16:00:00,15457.0,15894.4,NL
2018-01-06 16:15:00,15690.0,15861.23,NL
2018-01-06 16:30:00,15799.0,16023.81,NL
2018-01-06 16:45:00,15789.0,16107.51,NL
2018-01-06 17:00:00,15471.0,15790.55,NL
2018-01-06 17:15:00,15313.0,15242.28,NL
2018-01-06 17:30:00,15213.0,15003.65,NL
2018-01-06 17:45:00,15093.0,14850.35,NL
2018-01-06 18:00:00,14934.0,14750.88,NL
2018-01-06 18:15:00,14783.0,14672.75,NL
2018-01-06 18:30:00,14646.0,14515.5,NL
2018-01-06 18:45:00,14549.0,14327.51,NL
2018-01-06 19:00:00,14368.0,14203.76,NL
2018-01-06 19:15:00,14201.0,14006.81,NL
2018-01-06 19:30:00,13963.0,13768.23,NL
2018-01-06 19:45:00,13719.0,13494.68,NL
2018-01-06 20:00:00,13490.0,13295.82,NL
2018-01-06 20:15:00,13364.0,13169.92,NL
2018-01-06 20:30:00,13218.0,13036.81,NL
2018-01-06 20:45:00,13057.0,12859.03,NL
2018-01-06 21:00:00,12854.0,12739.48,NL
2018-01-06 21:15:00,12721.0,12644.04,NL
2018-01-06 21:30:00,12518.0,12506.63,NL
2018-01-06 21:45:00,12333.0,12331.46,NL
2018-01-06 22:00:00,12168.0,12141.24,NL
2018-01-06 22:15:00,12039.0,12053.87,NL
2018-01-06 22:30:00,11857.0,11899.43,NL
2018-01-06 22:45:00,11699.0,11635.71,NL
2018-01-06 23:00:00,11498.0,11510.03,NL
2018-01-06 23:15:00,11427.0,11591.44,NL
2018-01-06 23:30:00,11312.0,11510.52,NL
2018-01-06 23:45:00,11238.0,11382.59,NL
2018-01-07 00:00:00,11069.0,11205.95,NL
2018-01-07 00:15:00,11002.0,11090.7,NL
2018-01-07 00:30:00,10791.0,10953.21,NL
2018-01-07 00:45:00,10723.0,10830.2,NL
2018-01-07 01:00:00,10615.0,10764.75,NL
2018-01-07 01:15:00,10478.0,10685.59,NL
2018-01-07 01:30:00,10399.0,10650.95,NL
2018-01-07 01:45:00,10354.0,10556.6,NL
2018-01-07 02:00:00,10341.0,10472.82,NL
2018-01-07 02:15:00,10286.0,10450.62,NL
2018-01-07 02:30:00,10255.0,10370.92,NL
2018-01-07 02:45:00,10244.0,10292.07,NL
2018-01-07 03:00:00,10224.0,10262.61,NL
2018-01-07 03:15:00,10257.0,10257.96,NL
2018-01-07 03:30:00,10235.0,10247.26,NL
2018-01-07 03:45:00,10260.0,10236.47,NL
2018-01-07 04:00:00,10303.0,10249.33,NL
2018-01-07 04:15:00,10325.0,10248.78,NL
2018-01-07 04:30:00,10396.0,10294.89,NL
2018-01-07 04:45:00,10429.0,10334.11,NL
2018-01-07 05:00:00,10573.0,10425.64,NL
2018-01-07 05:15:00,10601.0,10535.13,NL
2018-01-07 05:30:00,10755.0,10588.99,NL
2018-01-07 05:45:00,10813.0,10690.79,NL
2018-01-07 06:00:00,10988.0,10760.6,NL
2018-01-07 06:15:00,11109.0,10917.99,NL
2018-01-07 06:30:00,11289.0,11075.58,NL
2018-01-07 06:45:00,11506.0,11241.51,NL
2018-01-07 07:00:00,11730.0,11375.79,NL
2018-01-07 07:15:00,11929.0,11617.17,NL
2018-01-07 07:30:00,12063.0,11882.81,NL
2018-01-07 07:45:00,12209.0,12081.18,NL
2018-01-07 08:00:00,12369.0,12225.77,NL
2018-01-07 08:15:00,12568.0,12509.81,NL
2018-01-07 08:30:00,12690.0,12737.34,NL
2018-01-07 08:45:00,12764.0,12903.97,NL
2018-01-07 09:00:00,12897.0,13076.75,NL
2018-01-07 09:15:00,12984.0,13240.89,NL
2018-01-07 09:30:00,13050.0,13363.12,NL
2018-01-07 09:45:00,13050.0,13467.79,NL
2018-01-07 10:00:00,13106.0,13548.02,NL
2018-01-07 10:15:00,13080.0,13583.61,NL
2018-01-07 10:30:00,13104.0,13628.73,NL
2018-01-07 10:45:00,13148.0,13738.95,NL
2018-01-07 11:00:00,13205.0,13869.38,NL
2018-01-07 11:15:00,13218.0,13928.19,NL
2018-01-07 11:30:00,13213.0,13936.94,NL
2018-01-07 11:45:00,13205.0,13921.2,NL
2018-01-07 12:00:00,13180.0,13930.34,NL
2018-01-07 12:15:00,13113.0,13890.4,NL
2018-01-07 12:30:00,13117.0,13866.81,NL
2018-01-07 12:45:00,13053.0,13851.07,NL
2018-01-07 13:00:00,13099.0,13875.76,NL
2018-01-07 13:15:00,13078.0,13916.74,NL
2018-01-07 13:30:00,13117.0,13919.03,NL
2018-01-07 13:45:00,13193.0,13929.81,NL
2018-01-07 14:00:00,13227.0,13946.43,NL
2018-01-07 14:15:00,13259.0,13948.19,NL
2018-01-07 14:30:00,13396.0,13977.59,NL
2018-01-07 14:45:00,13470.0,13988.69,NL
2018-01-07 15:00:00,13524.0,13981.4,NL
2018-01-07 15:15:00,13717.0,14020.46,NL
2018-01-07 15:30:00,13935.0,14207.38,NL
2018-01-07 15:45:00,14363.0,14507.84,NL
2018-01-07 16:00:00,14932.0,14771.63,NL
2018-01-07 16:15:00,15423.0,14742.81,NL
2018-01-07 16:30:00,15624.0,14813.34,NL
2018-01-07 16:45:00,15733.0,14892.09,NL
2018-01-07 17:00:00,15505.0,14716.57,NL
2018-01-07 17:15:00,15339.0,14197.83,NL
2018-01-07 17:30:00,15181.0,14022.63,NL
2018-01-07 17:45:00,15104.0,13888.02,NL
2018-01-07 18:00:00,15053.0,13799.8,NL
2018-01-07 18:15:00,14962.0,13722.3,NL
2018-01-07 18:30:00,14856.0,13589.21,NL
2018-01-07 18:45:00,14793.0,13413.78,NL
2018-01-07 19:00:00,14582.0,13297.37,NL
2018-01-07 19:15:00,14374.0,13205.6,NL
2018-01-07 19:30:00,14130.0,12993.22,NL
2018-01-07 19:45:00,13934.0,12736.99,NL
2018-01-07 20:00:00,13722.0,12558.75,NL
2018-01-07 20:15:00,13658.0,12541.39,NL
2018-01-07 20:30:00,13473.0,12433.13,NL
2018-01-07 20:45:00,13311.0,12284.08,NL
2018-01-07 21:00:00,13061.0,12127.34,NL
2018-01-07 21:15:00,12808.0,11889.96,NL
2018-01-07 21:30:00,12614.0,11710.11,NL
2018-01-07 21:45:00,12362.0,11427.07,NL
2018-01-07 22:00:00,12103.0,11255.72,NL
2018-01-07 22:15:00,11838.0,11203.79,NL
2018-01-07 22:30:00,11675.0,11034.7,NL
2018-01-07 22:45:00,11460.0,10867.63,NL
2018-01-07 23:00:00,11335.0,10686.71,NL
2018-01-07 23:15:00,11297.0,10667.42,NL
2018-01-07 23:30:00,11217.0,10650.36,NL
2018-01-07 23:45:00,11103.0,10626.65,NL
2018-01-08 00:00:00,10967.0,10470.07,NL
2018-01-08 00:15:00,10899.0,10290.87,NL
2018-01-08 00:30:00,10844.0,10146.43,NL
2018-01-08 00:45:00,10777.0,10002.06,NL
2018-01-08 01:00:00,10736.0,9889.78,NL
2018-01-08 01:15:00,10681.0,9840.06,NL
2018-01-08 01:30:00,10656.0,9715.28,NL
2018-01-08 01:45:00,10663.0,9633.84,NL
2018-01-08 02:00:00,10652.0,9559.87,NL
2018-01-08 02:15:00,10638.0,9533.53,NL
2018-01-08 02:30:00,10674.0,9490.04,NL
2018-01-08 02:45:00,10693.0,9400.38,NL
2018-01-08 03:00:00,10774.0,9342.94,NL
2018-01-08 03:15:00,10813.0,9337.63,NL
2018-01-08 03:30:00,10867.0,9334.46,NL
2018-01-08 03:45:00,10921.0,9381.28,NL
2018-01-08 04:00:00,11087.0,9434.82,NL
2018-01-08 04:15:00,11283.0,9545.39,NL
2018-01-08 04:30:00,11507.0,9681.72,NL
2018-01-08 04:45:00,11798.0,9837.86,NL
2018-01-08 05:00:00,12328.0,10052.32,NL
2018-01-08 05:15:00,12819.0,10370.91,NL
2018-01-08 05:30:00,13336.0,10670.64,NL
2018-01-08 05:45:00,13862.0,10907.3,NL
2018-01-08 06:00:00,14616.0,11157.58,NL
2018-01-08 06:15:00,15234.0,11547.92,NL
2018-01-08 06:30:00,15851.0,11888.46,NL
2018-01-08 06:45:00,16327.0,12298.94,NL
2018-01-08 07:00:00,16834.0,12574.47,NL
2018-01-08 07:15:00,17088.0,12876.04,NL
2018-01-08 07:30:00,17177.0,13060.47,NL
2018-01-08 07:45:00,17280.0,13162.28,NL
2018-01-08 08:00:00,17368.0,13329.8,NL
2018-01-08 08:15:00,17371.0,13540.98,NL
2018-01-08 08:30:00,17337.0,13750.13,NL
2018-01-08 08:45:00,17283.0,13893.57,NL
2018-01-08 09:00:00,17276.0,14005.28,NL
2018-01-08 09:15:00,17232.0,14077.25,NL
2018-01-08 09:30:00,17146.0,14146.98,NL
2018-01-08 09:45:00,17023.0,14182.11,NL
2018-01-08 10:00:00,16942.0,14174.58,NL
2018-01-08 10:15:00,17032.0,14156.82,NL
2018-01-08 10:30:00,16927.0,14205.65,NL
2018-01-08 10:45:00,16874.0,14228.62,NL
2018-01-08 11:00:00,16872.0,14241.31,NL
2018-01-08 11:15:00,16721.0,14287.66,NL
2018-01-08 11:30:00,16600.0,14362.94,NL
2018-01-08 11:45:00,16616.0,14327.89,NL
2018-01-08 12:00:00,16696.0,14451.25,NL
2018-01-08 12:15:00,16728.0,14505.35,NL
2018-01-08 12:30:00,16794.0,14548.18,NL
2018-01-08 12:45:00,16865.0,14592.67,NL
2018-01-08 13:00:00,16813.0,14667.33,NL
2018-01-08 13:15:00,16886.0,14839.19,NL
2018-01-08 13:30:00,16852.0,14943.81,NL
2018-01-08 13:45:00,16867.0,14975.74,NL
2018-01-08 14:00:00,16819.0,15110.8,NL
2018-01-08 14:15:00,16927.0,15202.38,NL
2018-01-08 14:30:00,17013.0,15258.35,NL
2018-01-08 14:45:00,17089.0,15376.11,NL
2018-01-08 15:00:00,17139.0,15358.57,NL
2018-01-08 15:15:00,17206.0,15434.88,NL
2018-01-08 15:30:00,17308.0,15719.06,NL
2018-01-08 15:45:00,17705.0,16062.95,NL
2018-01-08 16:00:00,18070.0,16329.95,NL
2018-01-08 16:15:00,18508.0,16271.78,NL
2018-01-08 16:30:00,18564.0,16439.77,NL
2018-01-08 16:45:00,18517.0,16533.97,NL
2018-01-08 17:00:00,18002.0,16381.82,NL
2018-01-08 17:15:00,17713.0,15943.32,NL
2018-01-08 17:30:00,17593.0,15782.39,NL
2018-01-08 17:45:00,17537.0,15709.98,NL
2018-01-08 18:00:00,17296.0,15651.71,NL
2018-01-08 18:15:00,17211.0,15530.16,NL
2018-01-08 18:30:00,16955.0,15378.56,NL
2018-01-08 18:45:00,16863.0,15254.32,NL
2018-01-08 19:00:00,16516.0,15111.61,NL
2018-01-08 19:15:00,16204.0,14997.82,NL
2018-01-08 19:30:00,15914.0,14844.24,NL
2018-01-08 19:45:00,15692.0,14660.91,NL
2018-01-08 20:00:00,15417.0,14494.62,NL
2018-01-08 20:15:00,15147.0,14377.84,NL
2018-01-08 20:30:00,14890.0,14233.49,NL
2018-01-08 20:45:00,14625.0,14010.43,NL
2018-01-08 21:00:00,14307.0,13786.8,NL
2018-01-08 21:15:00,14042.0,13562.26,NL
2018-01-08 21:30:00,13711.0,13262.96,NL
2018-01-08 21:45:00,13422.0,12947.43,NL
2018-01-08 22:00:00,13201.0,12760.47,NL
2018-01-08 22:15:00,12975.0,12610.04,NL
2018-01-08 22:30:00,12745.0,12444.84,NL
2018-01-08 22:45:00,12462.0,12070.43,NL
2018-01-08 23:00:00,12206.0,11844.08,NL
2018-01-08 23:15:00,12082.0,11754.17,NL
2018-01-08 23:30:00,11981.0,11674.21,NL
2018-01-08 23:45:00,11828.0,11547.05,NL
2018-01-09 00:00:00,11675.0,11313.02,NL
2018-01-09 00:15:00,11532.0,11149.89,NL
2018-01-09 00:30:00,11456.0,11066.05,NL
2018-01-09 00:45:00,11416.0,10935.86,NL
2018-01-09 01:00:00,11360.0,10781.15,NL
2018-01-09 01:15:00,11287.0,10691.42,NL
2018-01-09 01:30:00,11221.0,10622.36,NL
2018-01-09 01:45:00,11169.0,10555.91,NL
2018-01-09 02:00:00,11190.0,10505.41,NL
2018-01-09 02:15:00,11188.0,10495.65,NL
2018-01-09 02:30:00,11156.0,10442.53,NL
2018-01-09 02:45:00,11160.0,10432.38,NL
2018-01-09 03:00:00,11189.0,10395.24,NL
2018-01-09 03:15:00,11235.0,10418.08,NL
2018-01-09 03:30:00,11303.0,10480.59,NL
2018-01-09 03:45:00,11314.0,10522.12,NL
2018-01-09 04:00:00,11422.0,10605.02,NL
2018-01-09 04:15:00,11662.0,10739.22,NL
2018-01-09 04:30:00,11874.0,10917.28,NL
2018-01-09 04:45:00,12083.0,11105.22,NL
2018-01-09 05:00:00,12570.0,11380.01,NL
2018-01-09 05:15:00,12933.0,11867.78,NL
2018-01-09 05:30:00,13387.0,12182.41,NL
2018-01-09 05:45:00,13958.0,12634.13,NL
2018-01-09 06:00:00,14787.0,12943.36,NL
2018-01-09 06:15:00,15438.0,13416.76,NL
2018-01-09 06:30:00,15977.0,14052.28,NL
2018-01-09 06:45:00,16464.0,14564.21,NL
2018-01-09 07:00:00,16843.0,14958.15,NL
2018-01-09 07:15:00,17108.0,15250.46,NL
2018-01-09 07:30:00,17243.0,15562.86,NL
2018-01-09 07:45:00,17324.0,15748.59,NL
2018-01-09 08:00:00,17452.0,15863.75,NL
2018-01-09 08:15:00,17538.0,16036.43,NL
2018-01-09 08:30:00,17495.0,16271.13,NL
2018-01-09 08:45:00,17502.0,16431.06,NL
2018-01-09 09:00:00,17497.0,16534.42,NL
2018-01-09 09:15:00,17482.0,16581.61,NL
2018-01-09 09:30:00,17486.0,16605.22,NL
2018-01-09 09:45:00,17457.0,16621.11,NL
2018-01-09 10:00:00,17377.0,16596.76,NL
2018-01-09 10:15:00,17315.0,16570.68,NL
2018-01-09 10:30:00,17231.0,16521.01,NL
2018-01-09 10:45:00,17233.0,16548.1,NL
2018-01-09 11:00:00,17133.0,16547.7,NL
2018-01-09 11:15:00,17043.0,16525.74,NL
2018-01-09 11:30:00,16923.0,16474.27,NL
2018-01-09 11:45:00,16903.0,16379.51,NL
2018-01-09 12:00:00,16987.0,16357.87,NL
2018-01-09 12:15:00,17054.0,16406.52,NL
2018-01-09 12:30:00,17076.0,16460.22,NL
2018-01-09 12:45:00,17084.0,16499.07,NL
2018-01-09 13:00:00,17069.0,16492.6,NL
2018-01-09 13:15:00,17059.0,16487.66,NL
2018-01-09 13:30:00,17077.0,16525.9,NL
2018-01-09 13:45:00,17079.0,16514.98,NL
2018-01-09 14:00:00,17085.0,16518.31,NL
2018-01-09 14:15:00,17100.0,16524.74,NL
2018-01-09 14:30:00,17184.0,16553.67,NL
2018-01-09 14:45:00,17263.0,16618.85,NL
2018-01-09 15:00:00,17233.0,16661.01,NL
2018-01-09 15:15:00,17330.0,16599.99,NL
2018-01-09 15:30:00,17500.0,16755.61,NL
2018-01-09 15:45:00,17896.0,17017.72,NL
2018-01-09 16:00:00,18073.0,17419.48,NL
2018-01-09 16:15:00,18292.0,17528.71,NL
2018-01-09 16:30:00,18318.0,17662.05,NL
2018-01-09 16:45:00,18238.0,17657.96,NL
2018-01-09 17:00:00,17750.0,17435.54,NL
2018-01-09 17:15:00,17449.0,16694.74,NL
2018-01-09 17:30:00,17359.0,16373.69,NL
2018-01-09 17:45:00,17200.0,16211.41,NL
2018-01-09 18:00:00,17019.0,16066.1,NL
2018-01-09 18:15:00,16929.0,15765.32,NL
2018-01-09 18:30:00,16696.0,15554.2,NL
2018-01-09 18:45:00,16514.0,15420.95,NL
2018-01-09 19:00:00,16212.0,15327.01,NL
2018-01-09 19:15:00,15919.0,15194.1,NL
2018-01-09 19:30:00,15699.0,15049.09,NL
2018-01-09 19:45:00,15468.0,14873.98,NL
2018-01-09 20:00:00,15120.0,14646.22,NL
2018-01-09 20:15:00,14918.0,14604.73,NL
2018-01-09 20:30:00,14622.0,14472.53,NL
2018-01-09 20:45:00,14335.0,14278.54,NL
2018-01-09 21:00:00,14002.0,14056.8,NL
2018-01-09 21:15:00,13718.0,13748.07,NL
2018-01-09 21:30:00,13436.0,13501.03,NL
2018-01-09 21:45:00,13129.0,13129.21,NL
2018-01-09 22:00:00,12926.0,12843.24,NL
2018-01-09 22:15:00,12729.0,12687.19,NL
2018-01-09 22:30:00,12353.0,12474.48,NL
2018-01-09 22:45:00,12101.0,12163.66,NL
2018-01-09 23:00:00,11967.0,11934.16,NL
2018-01-09 23:15:00,11778.0,11954.94,NL
2018-01-09 23:30:00,11669.0,11875.85,NL
2018-01-09 23:45:00,11569.0,11701.58,NL
2018-01-10 00:00:00,11406.0,11493.93,NL
2018-01-10 00:15:00,11267.0,11266.19,NL
2018-01-10 00:30:00,11172.0,11152.62,NL
2018-01-10 00:45:00,11079.0,11003.41,NL
2018-01-10 01:00:00,11050.0,10836.23,NL
2018-01-10 01:15:00,10958.0,10702.06,NL
2018-01-10 01:30:00,10983.0,10609.23,NL
2018-01-10 01:45:00,10900.0,10515.09,NL
2018-01-10 02:00:00,10880.0,10515.84,NL
2018-01-10 02:15:00,10847.0,10566.25,NL
2018-01-10 02:30:00,10800.0,10550.59,NL
2018-01-10 02:45:00,10790.0,10519.54,NL
2018-01-10 03:00:00,10801.0,10516.89,NL
2018-01-10 03:15:00,10822.0,10554.85,NL
2018-01-10 03:30:00,10893.0,10575.37,NL
2018-01-10 03:45:00,10948.0,10612.72,NL
2018-01-10 04:00:00,11138.0,10713.38,NL
2018-01-10 04:15:00,11308.0,10928.16,NL
2018-01-10 04:30:00,11542.0,11232.88,NL
2018-01-10 04:45:00,11823.0,11487.33,NL
2018-01-10 05:00:00,12262.0,11811.27,NL
2018-01-10 05:15:00,12729.0,12306.32,NL
2018-01-10 05:30:00,13182.0,12837.14,NL
2018-01-10 05:45:00,13642.0,13237.35,NL
2018-01-10 06:00:00,14375.0,13669.09,NL
2018-01-10 06:15:00,14974.0,14259.43,NL
2018-01-10 06:30:00,15531.0,14869.86,NL
2018-01-10 06:45:00,16033.0,15406.04,NL
2018-01-10 07:00:00,16439.0,15895.06,NL
2018-01-10 07:15:00,16735.0,16397.44,NL
2018-01-10 07:30:00,16893.0,16804.14,NL
2018-01-10 07:45:00,17027.0,17025.99,NL
2018-01-10 08:00:00,17193.0,17264.18,NL
2018-01-10 08:15:00,17257.0,17495.07,NL
2018-01-10 08:30:00,17298.0,17728.7,NL
2018-01-10 08:45:00,17344.0,17840.0,NL
2018-01-10 09:00:00,17369.0,17954.98,NL
2018-01-10 09:15:00,17373.0,18094.88,NL
2018-01-10 09:30:00,17452.0,18197.93,NL
2018-01-10 09:45:00,17467.0,18237.27,NL
2018-01-10 10:00:00,17473.0,18258.6,NL
2018-01-10 10:15:00,17453.0,18441.75,NL
2018-01-10 10:30:00,17442.0,18424.79,NL
2018-01-10 10:45:00,17413.0,18404.27,NL
2018-01-10 11:00:00,17330.0,18384.26,NL
2018-01-10 11:15:00,17236.0,18321.68,NL
2018-01-10 11:30:00,17120.0,18229.56,NL
2018-01-10 11:45:00,17098.0,18165.84,NL
2018-01-10 12:00:00,17176.0,18206.14,NL
2018-01-10 12:15:00,17227.0,18271.11,NL
2018-01-10 12:30:00,17210.0,18268.04,NL
2018-01-10 12:45:00,17182.0,18247.22,NL
2018-01-10 13:00:00,17057.0,18224.94,NL
2018-01-10 13:15:00,17016.0,18217.42,NL
2018-01-10 13:30:00,17104.0,18178.82,NL
2018-01-10 13:45:00,17080.0,18219.58,NL
2018-01-10 14:00:00,17077.0,18207.55,NL
2018-01-10 14:15:00,17053.0,18137.06,NL
2018-01-10 14:30:00,17138.0,18167.64,NL
2018-01-10 14:45:00,17199.0,18184.95,NL
2018-01-10 15:00:00,17167.0,18148.49,NL
2018-01-10 15:15:00,17300.0,18119.02,NL
2018-01-10 15:30:00,17404.0,18260.56,NL
2018-01-10 15:45:00,17807.0,18556.56,NL
2018-01-10 16:00:00,17991.0,18824.03,NL
2018-01-10 16:15:00,18247.0,18840.94,NL
2018-01-10 16:30:00,18258.0,18944.94,NL
2018-01-10 16:45:00,18157.0,18875.12,NL
2018-01-10 17:00:00,17612.0,18453.37,NL
2018-01-10 17:15:00,17325.0,17622.2,NL
2018-01-10 17:30:00,17145.0,17227.24,NL
2018-01-10 17:45:00,17018.0,17027.68,NL
2018-01-10 18:00:00,16847.0,16771.64,NL
2018-01-10 18:15:00,16648.0,16463.91,NL
2018-01-10 18:30:00,16459.0,16242.52,NL
2018-01-10 18:45:00,16367.0,16087.54,NL
2018-01-10 19:00:00,16052.0,15970.62,NL
2018-01-10 19:15:00,15840.0,15884.33,NL
2018-01-10 19:30:00,15536.0,15685.75,NL
2018-01-10 19:45:00,15282.0,15471.89,NL
2018-01-10 20:00:00,14994.0,15230.54,NL
2018-01-10 20:15:00,14824.0,15008.57,NL
2018-01-10 20:30:00,14568.0,14743.88,NL
2018-01-10 20:45:00,14290.0,14450.52,NL
2018-01-10 21:00:00,13892.0,14199.63,NL
2018-01-10 21:15:00,13655.0,13961.74,NL
2018-01-10 21:30:00,13374.0,13677.44,NL
2018-01-10 21:45:00,13071.0,13355.39,NL
2018-01-10 22:00:00,12886.0,13065.54,NL
2018-01-10 22:15:00,12711.0,12908.03,NL
2018-01-10 22:30:00,12467.0,12649.81,NL
2018-01-10 22:45:00,12208.0,12331.35,NL
2018-01-10 23:00:00,11992.0,12138.31,NL
2018-01-10 23:15:00,11927.0,12195.19,NL
2018-01-10 23:30:00,11807.0,12163.74,NL
2018-01-10 23:45:00,11608.0,12025.77,NL
2018-01-11 00:00:00,11494.0,11755.88,NL
2018-01-11 00:15:00,11397.0,11567.06,NL
2018-01-11 00:30:00,11235.0,11507.2,NL
2018-01-11 00:45:00,11118.0,11373.66,NL
2018-01-11 01:00:00,11065.0,11229.42,NL
2018-01-11 01:15:00,11056.0,11156.41,NL
2018-01-11 01:30:00,10987.0,11104.72,NL
2018-01-11 01:45:00,10956.0,11084.39,NL
2018-01-11 02:00:00,10945.0,11018.58,NL
2018-01-11 02:15:00,10893.0,11015.61,NL
2018-01-11 02:30:00,10892.0,11105.5,NL
2018-01-11 02:45:00,10863.0,11102.42,NL
2018-01-11 03:00:00,10891.0,11070.12,NL
2018-01-11 03:15:00,10934.0,11173.42,NL
2018-01-11 03:30:00,10958.0,11227.31,NL
2018-01-11 03:45:00,11015.0,11281.65,NL
2018-01-11 04:00:00,11153.0,11342.12,NL
2018-01-11 04:15:00,11332.0,11537.36,NL
2018-01-11 04:30:00,11558.0,11844.27,NL
2018-01-11 04:45:00,11826.0,12157.92,NL
2018-01-11 05:00:00,12325.0,12518.99,NL
2018-01-11 05:15:00,12834.0,13059.58,NL
2018-01-11 05:30:00,13283.0,13540.79,NL
2018-01-11 05:45:00,13801.0,13989.48,NL
2018-01-11 06:00:00,14497.0,14502.57,NL
2018-01-11 06:15:00,15093.0,15156.34,NL
2018-01-11 06:30:00,15740.0,15805.79,NL
2018-01-11 06:45:00,16218.0,16283.45,NL
2018-01-11 07:00:00,16593.0,16806.16,NL
2018-01-11 07:15:00,16862.0,17240.4,NL
2018-01-11 07:30:00,16929.0,18973.72,NL
2018-01-11 07:45:00,17067.0,20524.66,NL
2018-01-11 08:00:00,17229.0,17955.08,NL
2018-01-11 08:15:00,17268.0,17887.74,NL
2018-01-11 08:30:00,17243.0,18180.71,NL
2018-01-11 08:45:00,17275.0,18406.26,NL
2018-01-11 09:00:00,17223.0,18478.36,NL
2018-01-11 09:15:00,17204.0,18476.2,NL
2018-01-11 09:30:00,17177.0,18480.68,NL
2018-01-11 09:45:00,17106.0,18486.2,NL
2018-01-11 10:00:00,17136.0,18446.58,NL
2018-01-11 10:15:00,17099.0,18417.56,NL
2018-01-11 10:30:00,17070.0,18423.66,NL
2018-01-11 10:45:00,17041.0,18428.89,NL
2018-01-11 11:00:00,16935.0,18369.74,NL
2018-01-11 11:15:00,16856.0,18245.4,NL
2018-01-11 11:30:00,16718.0,18109.52,NL
2018-01-11 11:45:00,16636.0,18027.91,NL
2018-01-11 12:00:00,16699.0,18084.57,NL
2018-01-11 12:15:00,16769.0,18181.79,NL
2018-01-11 12:30:00,16740.0,18263.68,NL
2018-01-11 12:45:00,16763.0,18197.61,NL
2018-01-11 13:00:00,16751.0,18126.62,NL
2018-01-11 13:15:00,16750.0,18184.69,NL
2018-01-11 13:30:00,16791.0,18201.04,NL
2018-01-11 13:45:00,16782.0,18181.39,NL
2018-01-11 14:00:00,16807.0,18109.11,NL
2018-01-11 14:15:00,16843.0,18049.21,NL
2018-01-11 14:30:00,16893.0,18067.7,NL
2018-01-11 14:45:00,16997.0,18095.39,NL
2018-01-11 15:00:00,16952.0,18113.27,NL
2018-01-11 15:15:00,17009.0,18137.19,NL
2018-01-11 15:30:00,17134.0,18260.36,NL
2018-01-11 15:45:00,17418.0,18460.09,NL
2018-01-11 16:00:00,17699.0,18829.07,NL
2018-01-11 16:15:00,18016.0,18773.51,NL
2018-01-11 16:30:00,18061.0,18861.42,NL
2018-01-11 16:45:00,17936.0,18762.83,NL
2018-01-11 17:00:00,17513.0,18348.16,NL
2018-01-11 17:15:00,17315.0,17656.05,NL
2018-01-11 17:30:00,17140.0,17396.01,NL
2018-01-11 17:45:00,17049.0,17278.92,NL
2018-01-11 18:00:00,16837.0,17142.75,NL
2018-01-11 18:15:00,16712.0,16997.33,NL
2018-01-11 18:30:00,16565.0,16873.35,NL
2018-01-11 18:45:00,16401.0,16747.31,NL
2018-01-11 19:00:00,16132.0,16663.18,NL
2018-01-11 19:15:00,15899.0,16541.71,NL
2018-01-11 19:30:00,15642.0,16307.75,NL
2018-01-11 19:45:00,15444.0,16026.57,NL
2018-01-11 20:00:00,15099.0,15711.84,NL
2018-01-11 20:15:00,14860.0,15470.01,NL
2018-01-11 20:30:00,14588.0,15153.93,NL
2018-01-11 20:45:00,14281.0,14798.15,NL
2018-01-11 21:00:00,13934.0,14546.07,NL
2018-01-11 21:15:00,13683.0,14209.27,NL
2018-01-11 21:30:00,13393.0,13924.01,NL
2018-01-11 21:45:00,13108.0,13693.23,NL
2018-01-11 22:00:00,12943.0,13373.52,NL
2018-01-11 22:15:00,12740.0,13292.5,NL
2018-01-11 22:30:00,12473.0,13049.59,NL
2018-01-11 22:45:00,12185.0,12741.63,NL
2018-01-11 23:00:00,12000.0,11907.79,NL
2018-01-11 23:15:00,11883.0,11806.29,NL
2018-01-11 23:30:00,11746.0,11652.89,NL
2018-01-11 23:45:00,11604.0,11545.33,NL
2018-01-12 00:00:00,11490.0,11362.76,NL
2018-01-12 00:15:00,11366.0,11155.58,NL
2018-01-12 00:30:00,11259.0,11066.85,NL
2018-01-12 00:45:00,11146.0,10945.75,NL
2018-01-12 01:00:00,11070.0,10833.83,NL
2018-01-12 01:15:00,11044.0,10784.26,NL
2018-01-12 01:30:00,10972.0,10761.05,NL
2018-01-12 01:45:00,10914.0,10750.87,NL
2018-01-12 02:00:00,10934.0,10744.36,NL
2018-01-12 02:15:00,10898.0,10730.0,NL
2018-01-12 02:30:00,10885.0,10742.27,NL
2018-01-12 02:45:00,10919.0,10783.19,NL
2018-01-12 03:00:00,10926.0,10804.49,NL
2018-01-12 03:15:00,10950.0,10852.07,NL
2018-01-12 03:30:00,10977.0,10997.59,NL
2018-01-12 03:45:00,11011.0,11090.88,NL
2018-01-12 04:00:00,11191.0,11165.9,NL
2018-01-12 04:15:00,11312.0,11391.24,NL
2018-01-12 04:30:00,11528.0,11617.78,NL
2018-01-12 04:45:00,11831.0,11853.84,NL
2018-01-12 05:00:00,12276.0,12180.93,NL
2018-01-12 05:15:00,12704.0,12692.54,NL
2018-01-12 05:30:00,13168.0,13184.95,NL
2018-01-12 05:45:00,13662.0,13494.97,NL
2018-01-12 06:00:00,14376.0,13886.42,NL
2018-01-12 06:15:00,15008.0,14400.58,NL
2018-01-12 06:30:00,15587.0,14862.25,NL
2018-01-12 06:45:00,16080.0,15357.86,NL
2018-01-12 07:00:00,16522.0,15786.17,NL
2018-01-12 07:15:00,16833.0,16134.28,NL
2018-01-12 07:30:00,16995.0,16456.68,NL
2018-01-12 07:45:00,17132.0,16615.77,NL
2018-01-12 08:00:00,17303.0,16737.15,NL
2018-01-12 08:15:00,17371.0,16973.74,NL
2018-01-12 08:30:00,17394.0,17109.41,NL
2018-01-12 08:45:00,17482.0,17221.36,NL
2018-01-12 09:00:00,17499.0,17277.08,NL
2018-01-12 09:15:00,17486.0,17285.54,NL
2018-01-12 09:30:00,17460.0,17276.01,NL
2018-01-12 09:45:00,17510.0,17323.55,NL
2018-01-12 10:00:00,17467.0,17335.46,NL
2018-01-12 10:15:00,17471.0,17320.42,NL
2018-01-12 10:30:00,17517.0,17285.68,NL
2018-01-12 10:45:00,17478.0,17299.37,NL
2018-01-12 11:00:00,17456.0,17227.87,NL
2018-01-12 11:15:00,17350.0,17226.62,NL
2018-01-12 11:30:00,17218.0,17132.38,NL
2018-01-12 11:45:00,17178.0,17033.63,NL
2018-01-12 12:00:00,17272.0,17018.72,NL
2018-01-12 12:15:00,17306.0,17048.35,NL
2018-01-12 12:30:00,17271.0,17045.68,NL
2018-01-12 12:45:00,17239.0,17073.42,NL
2018-01-12 13:00:00,17182.0,17066.46,NL
2018-01-12 13:15:00,17196.0,17019.23,NL
2018-01-12 13:30:00,17112.0,16955.25,NL
2018-01-12 13:45:00,17080.0,16932.36,NL
2018-01-12 14:00:00,17055.0,16892.33,NL
2018-01-12 14:15:00,17011.0,16855.32,NL
2018-01-12 14:30:00,17054.0,16839.99,NL
2018-01-12 14:45:00,17029.0,16892.11,NL
2018-01-12 15:00:00,17014.0,16875.39,NL
2018-01-12 15:15:00,17047.0,16822.5,NL
2018-01-12 15:30:00,17144.0,16940.59,NL
2018-01-12 15:45:00,17430.0,17213.94,NL
2018-01-12 16:00:00,17624.0,17515.92,NL
2018-01-12 16:15:00,17885.0,17579.74,NL
2018-01-12 16:30:00,17950.0,17683.06,NL
2018-01-12 16:45:00,17896.0,17644.98,NL
2018-01-12 17:00:00,17447.0,17254.91,NL
2018-01-12 17:15:00,17235.0,16700.63,NL
2018-01-12 17:30:00,17011.0,16370.96,NL
2018-01-12 17:45:00,16854.0,16202.5,NL
2018-01-12 18:00:00,16585.0,16007.37,NL
2018-01-12 18:15:00,16426.0,15846.26,NL
2018-01-12 18:30:00,16208.0,15640.79,NL
2018-01-12 18:45:00,16123.0,15395.45,NL
2018-01-12 19:00:00,15744.0,15257.11,NL
2018-01-12 19:15:00,15451.0,15105.17,NL
2018-01-12 19:30:00,15199.0,14777.31,NL
2018-01-12 19:45:00,14953.0,14548.35,NL
2018-01-12 20:00:00,14660.0,14321.57,NL
2018-01-12 20:15:00,14446.0,14060.75,NL
2018-01-12 20:30:00,14177.0,13742.83,NL
2018-01-12 20:45:00,13928.0,13477.05,NL
2018-01-12 21:00:00,13614.0,13133.32,NL
2018-01-12 21:15:00,13392.0,12979.54,NL
2018-01-12 21:30:00,13176.0,12723.68,NL
2018-01-12 21:45:00,12967.0,12470.95,NL
2018-01-12 22:00:00,12878.0,12292.57,NL
2018-01-12 22:15:00,12689.0,12193.86,NL
2018-01-12 22:30:00,12438.0,11973.98,NL
2018-01-12 22:45:00,12259.0,11728.7,NL
2018-01-12 23:00:00,12028.0,12013.74,NL
2018-01-12 23:15:00,11925.0,12107.08,NL
2018-01-12 23:30:00,11803.0,12041.95,NL
2018-01-12 23:45:00,11571.0,11855.37,NL
2018-01-13 00:00:00,11405.0,11665.95,NL
2018-01-13 00:15:00,11251.0,11462.03,NL
2018-01-13 00:30:00,11145.0,11367.23,NL
2018-01-13 00:45:00,11004.0,11162.38,NL
2018-01-13 01:00:00,10973.0,11070.86,NL
2018-01-13 01:15:00,10903.0,11061.7,NL
2018-01-13 01:30:00,10812.0,11039.32,NL
2018-01-13 01:45:00,10756.0,11024.14,NL
2018-01-13 02:00:00,10756.0,10970.72,NL
2018-01-13 02:15:00,10674.0,10921.76,NL
2018-01-13 02:30:00,10607.0,10883.75,NL
2018-01-13 02:45:00,10598.0,10836.65,NL
2018-01-13 03:00:00,10625.0,10814.2,NL
2018-01-13 03:15:00,10644.0,10814.14,NL
2018-01-13 03:30:00,10642.0,10848.61,NL
2018-01-13 03:45:00,10673.0,10897.13,NL
2018-01-13 04:00:00,10639.0,10923.23,NL
2018-01-13 04:15:00,10749.0,10993.61,NL
2018-01-13 04:30:00,10843.0,11073.57,NL
2018-01-13 04:45:00,10959.0,11128.22,NL
2018-01-13 05:00:00,11177.0,11221.62,NL
2018-01-13 05:15:00,11297.0,11441.96,NL
2018-01-13 05:30:00,11518.0,11648.92,NL
2018-01-13 05:45:00,11668.0,11813.54,NL
2018-01-13 06:00:00,11973.0,12028.55,NL
2018-01-13 06:15:00,12191.0,12357.34,NL
2018-01-13 06:30:00,12461.0,12673.92,NL
2018-01-13 06:45:00,12769.0,12907.73,NL
2018-01-13 07:00:00,13052.0,13107.1,NL
2018-01-13 07:15:00,13435.0,13385.62,NL
2018-01-13 07:30:00,13542.0,13786.47,NL
2018-01-13 07:45:00,13758.0,13967.68,NL
2018-01-13 08:00:00,14107.0,14272.48,NL
2018-01-13 08:15:00,14366.0,14531.37,NL
2018-01-13 08:30:00,14592.0,14732.96,NL
2018-01-13 08:45:00,14753.0,15009.55,NL
2018-01-13 09:00:00,14871.0,15199.42,NL
2018-01-13 09:15:00,15004.0,15320.24,NL
2018-01-13 09:30:00,15086.0,15379.91,NL
2018-01-13 09:45:00,15087.0,15401.58,NL
2018-01-13 10:00:00,15157.0,15434.47,NL
2018-01-13 10:15:00,15125.0,15431.41,NL
2018-01-13 10:30:00,15169.0,15417.33,NL
2018-01-13 10:45:00,15126.0,15382.61,NL
2018-01-13 11:00:00,15097.0,15345.51,NL
2018-01-13 11:15:00,14998.0,15258.09,NL
2018-01-13 11:30:00,14895.0,15260.46,NL
2018-01-13 11:45:00,14802.0,15206.28,NL
2018-01-13 12:00:00,14833.0,15145.65,NL
2018-01-13 12:15:00,14781.0,15080.35,NL
2018-01-13 12:30:00,14719.0,14977.78,NL
2018-01-13 12:45:00,14648.0,14892.1,NL
2018-01-13 13:00:00,14588.0,14816.07,NL
2018-01-13 13:15:00,14599.0,14829.41,NL
2018-01-13 13:30:00,14552.0,14789.26,NL
2018-01-13 13:45:00,14528.0,14775.89,NL
2018-01-13 14:00:00,14499.0,14753.29,NL
2018-01-13 14:15:00,14428.0,14783.38,NL
2018-01-13 14:30:00,14450.0,14773.18,NL
2018-01-13 14:45:00,14506.0,14827.49,NL
2018-01-13 15:00:00,14536.0,14833.12,NL
2018-01-13 15:15:00,14615.0,14849.1,NL
2018-01-13 15:30:00,14772.0,15034.62,NL
2018-01-13 15:45:00,15104.0,15328.77,NL
2018-01-13 16:00:00,15392.0,15619.42,NL
2018-01-13 16:15:00,15692.0,15629.63,NL
2018-01-13 16:30:00,15857.0,15795.26,NL
2018-01-13 16:45:00,15909.0,15824.51,NL
2018-01-13 17:00:00,15615.0,15535.55,NL
2018-01-13 17:15:00,15445.0,14952.2,NL
2018-01-13 17:30:00,15306.0,14693.84,NL
2018-01-13 17:45:00,15183.0,14542.82,NL
2018-01-13 18:00:00,15036.0,14439.81,NL
2018-01-13 18:15:00,14907.0,14377.1,NL
2018-01-13 18:30:00,14761.0,14197.16,NL
2018-01-13 18:45:00,14627.0,14047.9,NL
2018-01-13 19:00:00,14420.0,13895.79,NL
2018-01-13 19:15:00,14225.0,13747.82,NL
2018-01-13 19:30:00,13950.0,13522.72,NL
2018-01-13 19:45:00,13783.0,13297.83,NL
2018-01-13 20:00:00,13517.0,13109.69,NL
2018-01-13 20:15:00,13415.0,12996.44,NL
2018-01-13 20:30:00,13269.0,12877.81,NL
2018-01-13 20:45:00,13136.0,12681.55,NL
2018-01-13 21:00:00,12854.0,12485.37,NL
2018-01-13 21:15:00,12723.0,12347.69,NL
2018-01-13 21:30:00,12545.0,12185.66,NL
2018-01-13 21:45:00,12351.0,11983.44,NL
2018-01-13 22:00:00,12128.0,11885.52,NL
2018-01-13 22:15:00,11938.0,11900.61,NL
2018-01-13 22:30:00,11794.0,11788.18,NL
2018-01-13 22:45:00,11569.0,11579.17,NL
2018-01-13 23:00:00,11465.0,11334.86,NL
2018-01-13 23:15:00,11381.0,11299.44,NL
2018-01-13 23:30:00,11250.0,11203.37,NL
2018-01-13 23:45:00,11118.0,11071.72,NL
2018-01-14 00:00:00,10995.0,10951.37,NL
2018-01-14 00:15:00,10866.0,10809.77,NL
2018-01-14 00:30:00,10812.0,10650.68,NL
2018-01-14 00:45:00,10644.0,10481.39,NL
2018-01-14 01:00:00,10595.0,10441.0,NL
2018-01-14 01:15:00,10558.0,10318.98,NL
2018-01-14 01:30:00,10485.0,10193.25,NL
2018-01-14 01:45:00,10413.0,10117.68,NL
2018-01-14 02:00:00,10390.0,10025.68,NL
2018-01-14 02:15:00,10363.0,9934.48,NL
2018-01-14 02:30:00,10322.0,9847.26,NL
2018-01-14 02:45:00,10256.0,9777.04,NL
2018-01-14 03:00:00,10261.0,9755.67,NL
2018-01-14 03:15:00,10308.0,9691.28,NL
2018-01-14 03:30:00,10268.0,9652.52,NL
2018-01-14 03:45:00,10268.0,9630.89,NL
2018-01-14 04:00:00,10284.0,9660.9,NL
2018-01-14 04:15:00,10330.0,9677.13,NL
2018-01-14 04:30:00,10374.0,9714.64,NL
2018-01-14 04:45:00,10437.0,9745.77,NL
2018-01-14 05:00:00,10608.0,9838.7,NL
2018-01-14 05:15:00,10675.0,9960.19,NL
2018-01-14 05:30:00,10766.0,10018.17,NL
2018-01-14 05:45:00,10845.0,10148.11,NL
2018-01-14 06:00:00,10994.0,10189.95,NL
2018-01-14 06:15:00,11109.0,10413.53,NL
2018-01-14 06:30:00,11317.0,10562.3,NL
2018-01-14 06:45:00,11496.0,10692.73,NL
2018-01-14 07:00:00,11690.0,10822.59,NL
2018-01-14 07:15:00,11914.0,11067.05,NL
2018-01-14 07:30:00,12001.0,11285.51,NL
2018-01-14 07:45:00,12166.0,11443.59,NL
2018-01-14 08:00:00,12388.0,11562.15,NL
2018-01-14 08:15:00,12576.0,11818.07,NL
2018-01-14 08:30:00,12707.0,12066.22,NL
2018-01-14 08:45:00,12912.0,12231.89,NL
2018-01-14 09:00:00,13007.0,12404.76,NL
2018-01-14 09:15:00,13103.0,12618.38,NL
2018-01-14 09:30:00,13168.0,12767.35,NL
2018-01-14 09:45:00,13232.0,12845.24,NL
2018-01-14 10:00:00,13266.0,12915.6,NL
2018-01-14 10:15:00,13286.0,12967.3,NL
2018-01-14 10:30:00,13318.0,12986.83,NL
2018-01-14 10:45:00,13323.0,13111.43,NL
2018-01-14 11:00:00,13355.0,13231.47,NL
2018-01-14 11:15:00,13338.0,13305.75,NL
2018-01-14 11:30:00,13309.0,13350.98,NL
2018-01-14 11:45:00,13252.0,13324.63,NL
2018-01-14 12:00:00,13207.0,13338.16,NL
2018-01-14 12:15:00,13160.0,13281.01,NL
2018-01-14 12:30:00,13126.0,13218.77,NL
2018-01-14 12:45:00,13026.0,13191.36,NL
2018-01-14 13:00:00,13003.0,13152.69,NL
2018-01-14 13:15:00,12957.0,13238.24,NL
2018-01-14 13:30:00,12966.0,13177.34,NL
2018-01-14 13:45:00,13015.0,13208.64,NL
2018-01-14 14:00:00,13093.0,13248.64,NL
2018-01-14 14:15:00,13132.0,13258.19,NL
2018-01-14 14:30:00,13164.0,13311.71,NL
2018-01-14 14:45:00,13232.0,13363.16,NL
2018-01-14 15:00:00,13290.0,13372.12,NL
2018-01-14 15:15:00,13461.0,13410.03,NL
2018-01-14 15:30:00,13612.0,13577.75,NL
2018-01-14 15:45:00,14021.0,13835.08,NL
2018-01-14 16:00:00,14429.0,14093.9,NL
2018-01-14 16:15:00,15063.0,14244.5,NL
2018-01-14 16:30:00,15451.0,14503.36,NL
2018-01-14 16:45:00,15637.0,14595.37,NL
2018-01-14 17:00:00,15337.0,14385.34,NL
2018-01-14 17:15:00,15255.0,13823.07,NL
2018-01-14 17:30:00,15095.0,13634.08,NL
2018-01-14 17:45:00,15072.0,13509.46,NL
2018-01-14 18:00:00,14956.0,13462.92,NL
2018-01-14 18:15:00,14903.0,13468.46,NL
2018-01-14 18:30:00,14748.0,13372.56,NL
2018-01-14 18:45:00,14689.0,13235.87,NL
2018-01-14 19:00:00,14463.0,13127.45,NL
2018-01-14 19:15:00,14313.0,12973.21,NL
2018-01-14 19:30:00,14097.0,12764.96,NL
2018-01-14 19:45:00,13959.0,12554.02,NL
2018-01-14 20:00:00,13747.0,12411.57,NL
2018-01-14 20:15:00,13572.0,12441.54,NL
2018-01-14 20:30:00,13313.0,12358.8,NL
2018-01-14 20:45:00,13131.0,12191.61,NL
2018-01-14 21:00:00,12920.0,12053.4,NL
2018-01-14 21:15:00,12723.0,11807.63,NL
2018-01-14 21:30:00,12519.0,11619.08,NL
2018-01-14 21:45:00,12285.0,11303.16,NL
2018-01-14 22:00:00,12061.0,11109.32,NL
2018-01-14 22:15:00,11846.0,11023.58,NL
2018-01-14 22:30:00,11629.0,10842.65,NL
2018-01-14 22:45:00,11447.0,10668.24,NL
2018-01-14 23:00:00,11268.0,10505.51,NL
2018-01-14 23:15:00,11263.0,10456.01,NL
2018-01-14 23:30:00,11187.0,10403.85,NL
2018-01-14 23:45:00,11060.0,10363.94,NL
2018-01-15 00:00:00,10945.0,10204.13,NL
2018-01-15 00:15:00,10909.0,10036.46,NL
2018-01-15 00:30:00,10788.0,9904.07,NL
2018-01-15 00:45:00,10682.0,9758.51,NL
2018-01-15 01:00:00,10653.0,9666.27,NL
2018-01-15 01:15:00,10596.0,9593.55,NL
2018-01-15 01:30:00,10505.0,9482.03,NL
2018-01-15 01:45:00,10517.0,9405.14,NL
2018-01-15 02:00:00,10516.0,9344.0,NL
2018-01-15 02:15:00,10496.0,9305.74,NL
2018-01-15 02:30:00,10502.0,9252.54,NL
2018-01-15 02:45:00,10464.0,9206.38,NL
2018-01-15 03:00:00,10524.0,9172.94,NL
2018-01-15 03:15:00,10616.0,9201.15,NL
2018-01-15 03:30:00,10646.0,9228.52,NL
2018-01-15 03:45:00,10748.0,9266.75,NL
2018-01-15 04:00:00,10934.0,9333.42,NL
2018-01-15 04:15:00,11085.0,9445.8,NL
2018-01-15 04:30:00,11387.0,9528.28,NL
2018-01-15 04:45:00,11683.0,9664.19,NL
2018-01-15 05:00:00,12196.0,9851.28,NL
2018-01-15 05:15:00,12716.0,10173.05,NL
2018-01-15 05:30:00,13141.0,10437.72,NL
2018-01-15 05:45:00,13658.0,10660.77,NL
2018-01-15 06:00:00,14413.0,10904.39,NL
2018-01-15 06:15:00,15014.0,11346.7,NL
2018-01-15 06:30:00,15662.0,11696.97,NL
2018-01-15 06:45:00,16159.0,12023.31,NL
2018-01-15 07:00:00,16609.0,12334.35,NL
2018-01-15 07:15:00,16868.0,12595.91,NL
2018-01-15 07:30:00,17019.0,12777.43,NL
2018-01-15 07:45:00,17142.0,12866.57,NL
2018-01-15 08:00:00,17257.0,13018.4,NL
2018-01-15 08:15:00,17314.0,13212.52,NL
2018-01-15 08:30:00,17335.0,13391.99,NL
2018-01-15 08:45:00,17367.0,13505.5,NL
2018-01-15 09:00:00,17345.0,13590.12,NL
2018-01-15 09:15:00,17371.0,13626.8,NL
2018-01-15 09:30:00,17399.0,13653.2,NL
2018-01-15 09:45:00,17428.0,13653.94,NL
2018-01-15 10:00:00,17399.0,13590.04,NL
2018-01-15 10:15:00,17407.0,13574.31,NL
2018-01-15 10:30:00,17421.0,13678.28,NL
2018-01-15 10:45:00,17435.0,13654.3,NL
2018-01-15 11:00:00,17484.0,13664.78,NL
2018-01-15 11:15:00,17423.0,13729.51,NL
2018-01-15 11:30:00,17350.0,13783.97,NL
2018-01-15 11:45:00,17310.0,13753.31,NL
2018-01-15 12:00:00,17471.0,13835.39,NL
2018-01-15 12:15:00,17554.0,13869.54,NL
2018-01-15 12:30:00,17593.0,13889.13,NL
2018-01-15 12:45:00,17568.0,13961.3,NL
2018-01-15 13:00:00,17563.0,14062.31,NL
2018-01-15 13:15:00,17610.0,14208.86,NL
2018-01-15 13:30:00,17592.0,14325.36,NL
2018-01-15 13:45:00,17565.0,14337.68,NL
2018-01-15 14:00:00,17542.0,14403.61,NL
2018-01-15 14:15:00,17611.0,14455.57,NL
2018-01-15 14:30:00,17717.0,14526.58,NL
2018-01-15 14:45:00,17747.0,14614.2,NL
2018-01-15 15:00:00,17796.0,14650.88,NL
2018-01-15 15:15:00,17842.0,14691.64,NL
2018-01-15 15:30:00,18017.0,14885.81,NL
2018-01-15 15:45:00,18242.0,15135.37,NL
2018-01-15 16:00:00,18496.0,15464.36,NL
2018-01-15 16:15:00,18629.0,15557.7,NL
2018-01-15 16:30:00,18661.0,15801.21,NL
2018-01-15 16:45:00,18542.0,15913.54,NL
2018-01-15 17:00:00,18014.0,15741.1,NL
2018-01-15 17:15:00,17721.0,15286.39,NL
2018-01-15 17:30:00,17553.0,15052.13,NL
2018-01-15 17:45:00,17467.0,14994.45,NL
2018-01-15 18:00:00,17250.0,14940.33,NL
2018-01-15 18:15:00,17124.0,14833.36,NL
2018-01-15 18:30:00,16901.0,14711.69,NL
2018-01-15 18:45:00,16736.0,14569.34,NL
2018-01-15 19:00:00,16441.0,14401.9,NL
2018-01-15 19:15:00,16164.0,14191.68,NL
2018-01-15 19:30:00,15891.0,14001.07,NL
2018-01-15 19:45:00,15631.0,13783.01,NL
2018-01-15 20:00:00,15342.0,13659.49,NL
2018-01-15 20:15:00,15135.0,13596.38,NL
2018-01-15 20:30:00,14873.0,13443.51,NL
2018-01-15 20:45:00,14616.0,13176.81,NL
2018-01-15 21:00:00,14286.0,12996.87,NL
2018-01-15 21:15:00,13979.0,12830.26,NL
2018-01-15 21:30:00,13688.0,12558.27,NL
2018-01-15 21:45:00,13412.0,12258.87,NL
2018-01-15 22:00:00,13157.0,12098.63,NL
2018-01-15 22:15:00,12973.0,12012.81,NL
2018-01-15 22:30:00,12651.0,11892.1,NL
2018-01-15 22:45:00,12374.0,11603.36,NL
2018-01-15 23:00:00,12196.0,11375.09,NL
2018-01-15 23:15:00,12044.0,11301.09,NL
2018-01-15 23:30:00,11952.0,11264.18,NL
2018-01-15 23:45:00,11837.0,11175.5,NL
2018-01-16 00:00:00,11672.0,10949.02,NL
2018-01-16 00:15:00,11555.0,10782.7,NL
2018-01-16 00:30:00,11457.0,10655.46,NL
2018-01-16 00:45:00,11351.0,10572.99,NL
2018-01-16 01:00:00,11286.0,10439.79,NL
2018-01-16 01:15:00,11228.0,10352.86,NL
2018-01-16 01:30:00,11130.0,10272.39,NL
2018-01-16 01:45:00,11095.0,10200.25,NL
2018-01-16 02:00:00,11008.0,10150.75,NL
2018-01-16 02:15:00,11004.0,10121.72,NL
2018-01-16 02:30:00,10967.0,10049.84,NL
2018-01-16 02:45:00,10996.0,10006.59,NL
2018-01-16 03:00:00,11021.0,9965.79,NL
2018-01-16 03:15:00,11052.0,10002.41,NL
2018-01-16 03:30:00,11110.0,10081.69,NL
2018-01-16 03:45:00,11120.0,10126.68,NL
2018-01-16 04:00:00,11317.0,10204.64,NL
2018-01-16 04:15:00,11547.0,10357.56,NL
2018-01-16 04:30:00,11753.0,10592.94,NL
2018-01-16 04:45:00,12071.0,10778.32,NL
2018-01-16 05:00:00,12559.0,10964.03,NL
2018-01-16 05:15:00,13030.0,11394.25,NL
2018-01-16 05:30:00,13458.0,11763.19,NL
2018-01-16 05:45:00,13965.0,12198.92,NL
2018-01-16 06:00:00,14725.0,12682.17,NL
2018-01-16 06:15:00,15316.0,13149.85,NL
2018-01-16 06:30:00,15920.0,13647.57,NL
2018-01-16 06:45:00,16322.0,14145.47,NL
2018-01-16 07:00:00,16705.0,14558.71,NL
2018-01-16 07:15:00,16937.0,14903.03,NL
2018-01-16 07:30:00,17054.0,15269.93,NL
2018-01-16 07:45:00,17158.0,15463.78,NL
2018-01-16 08:00:00,17326.0,15533.45,NL
2018-01-16 08:15:00,17358.0,15735.28,NL
2018-01-16 08:30:00,17336.0,16010.07,NL
2018-01-16 08:45:00,17379.0,16167.01,NL
2018-01-16 09:00:00,17440.0,16295.34,NL
2018-01-16 09:15:00,17367.0,16390.69,NL
2018-01-16 09:30:00,17379.0,16479.8,NL
2018-01-16 09:45:00,17317.0,16504.74,NL
2018-01-16 10:00:00,17216.0,16469.96,NL
2018-01-16 10:15:00,17192.0,16426.29,NL
2018-01-16 10:30:00,17101.0,16365.39,NL
2018-01-16 10:45:00,17071.0,16338.23,NL
2018-01-16 11:00:00,16905.0,16319.93,NL
2018-01-16 11:15:00,16816.0,16260.85,NL
2018-01-16 11:30:00,16629.0,16190.58,NL
2018-01-16 11:45:00,16623.0,16121.78,NL
2018-01-16 12:00:00,16695.0,16099.14,NL
2018-01-16 12:15:00,16775.0,16141.78,NL
2018-01-16 12:30:00,16733.0,16198.17,NL
2018-01-16 12:45:00,16703.0,16246.75,NL
2018-01-16 13:00:00,16672.0,16232.34,NL
2018-01-16 13:15:00,16713.0,16219.06,NL
2018-01-16 13:30:00,16694.0,16257.75,NL
2018-01-16 13:45:00,16740.0,16264.61,NL
2018-01-16 14:00:00,16691.0,16263.42,NL
2018-01-16 14:15:00,16789.0,16271.4,NL
2018-01-16 14:30:00,16943.0,16277.39,NL
2018-01-16 14:45:00,17035.0,16342.4,NL
2018-01-16 15:00:00,17150.0,16375.42,NL
2018-01-16 15:15:00,17196.0,16288.13,NL
2018-01-16 15:30:00,17213.0,16427.3,NL
2018-01-16 15:45:00,17467.0,16606.94,NL
2018-01-16 16:00:00,17705.0,17039.69,NL
2018-01-16 16:15:00,18195.0,17114.06,NL
2018-01-16 16:30:00,18349.0,17320.3,NL
2018-01-16 16:45:00,18303.0,17323.98,NL
2018-01-16 17:00:00,17775.0,16993.49,NL
2018-01-16 17:15:00,17579.0,16327.0,NL
2018-01-16 17:30:00,17417.0,16063.4,NL
2018-01-16 17:45:00,17329.0,15893.48,NL
2018-01-16 18:00:00,17118.0,15720.81,NL
2018-01-16 18:15:00,16945.0,15537.52,NL
2018-01-16 18:30:00,16734.0,15380.78,NL
2018-01-16 18:45:00,16649.0,15213.9,NL
2018-01-16 19:00:00,16329.0,15143.43,NL
2018-01-16 19:15:00,16033.0,14958.39,NL
2018-01-16 19:30:00,15779.0,14740.7,NL
2018-01-16 19:45:00,15545.0,14553.45,NL
2018-01-16 20:00:00,15327.0,14305.09,NL
2018-01-16 20:15:00,15125.0,14232.17,NL
2018-01-16 20:30:00,14877.0,14062.95,NL
2018-01-16 20:45:00,14578.0,13837.95,NL
2018-01-16 21:00:00,14219.0,13641.5,NL
2018-01-16 21:15:00,13930.0,13389.75,NL
2018-01-16 21:30:00,13584.0,13165.17,NL
2018-01-16 21:45:00,13300.0,12823.43,NL
2018-01-16 22:00:00,13088.0,12534.12,NL
2018-01-16 22:15:00,12810.0,12372.53,NL
2018-01-16 22:30:00,12553.0,12113.56,NL
2018-01-16 22:45:00,12335.0,11783.62,NL
2018-01-16 23:00:00,12139.0,11688.83,NL
2018-01-16 23:15:00,11961.0,11696.28,NL
2018-01-16 23:30:00,11917.0,11597.21,NL
2018-01-16 23:45:00,11792.0,11417.75,NL
2018-01-17 00:00:00,11650.0,11245.14,NL
2018-01-17 00:15:00,11558.0,11121.35,NL
2018-01-17 00:30:00,11475.0,11007.19,NL
2018-01-17 00:45:00,11316.0,10897.29,NL
2018-01-17 01:00:00,11225.0,10770.71,NL
2018-01-17 01:15:00,11161.0,10710.16,NL
2018-01-17 01:30:00,11061.0,10656.09,NL
2018-01-17 01:45:00,11053.0,10611.45,NL
2018-01-17 02:00:00,11064.0,10585.6,NL
2018-01-17 02:15:00,11042.0,10629.0,NL
2018-01-17 02:30:00,11052.0,10615.11,NL
2018-01-17 02:45:00,11077.0,10568.52,NL
2018-01-17 03:00:00,11086.0,10574.71,NL
2018-01-17 03:15:00,11167.0,10580.93,NL
2018-01-17 03:30:00,11232.0,10596.17,NL
2018-01-17 03:45:00,11280.0,10647.43,NL
2018-01-17 04:00:00,11461.0,10758.59,NL
2018-01-17 04:15:00,11579.0,10956.39,NL
2018-01-17 04:30:00,11814.0,11241.09,NL
2018-01-17 04:45:00,12075.0,11450.1,NL
2018-01-17 05:00:00,12544.0,11758.35,NL
2018-01-17 05:15:00,13064.0,12182.06,NL
2018-01-17 05:30:00,13516.0,12626.07,NL
2018-01-17 05:45:00,13982.0,13101.45,NL
2018-01-17 06:00:00,14643.0,13526.14,NL
2018-01-17 06:15:00,15296.0,14059.43,NL
2018-01-17 06:30:00,15901.0,14594.76,NL
2018-01-17 06:45:00,16409.0,15017.33,NL
2018-01-17 07:00:00,16832.0,15474.45,NL
2018-01-17 07:15:00,17106.0,15887.44,NL
2018-01-17 07:30:00,17145.0,16221.62,NL
2018-01-17 07:45:00,17294.0,16415.57,NL
2018-01-17 08:00:00,17394.0,16625.44,NL
2018-01-17 08:15:00,17512.0,16850.04,NL
2018-01-17 08:30:00,17471.0,17004.16,NL
2018-01-17 08:45:00,17505.0,17110.37,NL
2018-01-17 09:00:00,17478.0,17214.19,NL
2018-01-17 09:15:00,17413.0,17285.99,NL
2018-01-17 09:30:00,17397.0,17379.01,NL
2018-01-17 09:45:00,17408.0,17499.56,NL
2018-01-17 10:00:00,17452.0,17555.14,NL
2018-01-17 10:15:00,17519.0,17573.25,NL
2018-01-17 10:30:00,17479.0,17572.84,NL
2018-01-17 10:45:00,17385.0,17567.98,NL
2018-01-17 11:00:00,17265.0,17558.04,NL
2018-01-17 11:15:00,17181.0,17486.22,NL
2018-01-17 11:30:00,17152.0,17387.31,NL
2018-01-17 11:45:00,17153.0,17306.87,NL
2018-01-17 12:00:00,17222.0,17305.81,NL
2018-01-17 12:15:00,17297.0,17378.03,NL
2018-01-17 12:30:00,17351.0,17390.51,NL
2018-01-17 12:45:00,17302.0,17364.94,NL
2018-01-17 13:00:00,17230.0,17362.52,NL
2018-01-17 13:15:00,17234.0,17286.31,NL
2018-01-17 13:30:00,17178.0,17266.58,NL
2018-01-17 13:45:00,17130.0,17290.35,NL
2018-01-17 14:00:00,17082.0,17267.09,NL
2018-01-17 14:15:00,17115.0,17228.1,NL
2018-01-17 14:30:00,17217.0,17246.34,NL
2018-01-17 14:45:00,17193.0,17315.51,NL
2018-01-17 15:00:00,17185.0,17286.33,NL
2018-01-17 15:15:00,17236.0,17244.74,NL
2018-01-17 15:30:00,17317.0,17408.58,NL
2018-01-17 15:45:00,17526.0,17648.76,NL
2018-01-17 16:00:00,17803.0,17937.35,NL
2018-01-17 16:15:00,18284.0,18035.25,NL
2018-01-17 16:30:00,18430.0,18154.92,NL
2018-01-17 16:45:00,18393.0,18081.49,NL
2018-01-17 17:00:00,17867.0,17727.84,NL
2018-01-17 17:15:00,17576.0,17068.0,NL
2018-01-17 17:30:00,17416.0,16785.03,NL
2018-01-17 17:45:00,17309.0,16656.37,NL
2018-01-17 18:00:00,17134.0,16456.64,NL
2018-01-17 18:15:00,16958.0,16226.99,NL
2018-01-17 18:30:00,16809.0,16027.03,NL
2018-01-17 18:45:00,16633.0,15854.71,NL
2018-01-17 19:00:00,16240.0,15710.67,NL
2018-01-17 19:15:00,16017.0,15473.76,NL
2018-01-17 19:30:00,15747.0,15294.5,NL
2018-01-17 19:45:00,15536.0,15049.69,NL
2018-01-17 20:00:00,15248.0,14824.08,NL
2018-01-17 20:15:00,15020.0,14659.8,NL
2018-01-17 20:30:00,14730.0,14409.71,NL
2018-01-17 20:45:00,14453.0,14140.88,NL
2018-01-17 21:00:00,14167.0,13845.72,NL
2018-01-17 21:15:00,13819.0,13522.21,NL
2018-01-17 21:30:00,13507.0,13268.21,NL
2018-01-17 21:45:00,13296.0,12924.42,NL
2018-01-17 22:00:00,13091.0,12687.27,NL
2018-01-17 22:15:00,12895.0,12539.08,NL
2018-01-17 22:30:00,12639.0,12359.58,NL
2018-01-17 22:45:00,12341.0,12070.11,NL
2018-01-17 23:00:00,12168.0,11855.94,NL
2018-01-17 23:15:00,12031.0,11860.95,NL
2018-01-17 23:30:00,11914.0,11818.64,NL
2018-01-17 23:45:00,11740.0,11684.73,NL
2018-01-18 00:00:00,11565.0,11514.15,NL
2018-01-18 00:15:00,11391.0,11375.27,NL
2018-01-18 00:30:00,11290.0,11265.48,NL
2018-01-18 00:45:00,11158.0,11137.09,NL
2018-01-18 01:00:00,11098.0,11033.6,NL
2018-01-18 01:15:00,11013.0,10956.64,NL
2018-01-18 01:30:00,10973.0,10929.65,NL
2018-01-18 01:45:00,10986.0,10897.57,NL
2018-01-18 02:00:00,10947.0,10878.89,NL
2018-01-18 02:15:00,10954.0,10931.89,NL
2018-01-18 02:30:00,10931.0,10964.69,NL
2018-01-18 02:45:00,10969.0,10935.71,NL
2018-01-18 03:00:00,11123.0,10970.83,NL
2018-01-18 03:15:00,11164.0,11018.82,NL
2018-01-18 03:30:00,11244.0,11081.31,NL
2018-01-18 03:45:00,11303.0,11121.12,NL
2018-01-18 04:00:00,11473.0,11233.66,NL
2018-01-18 04:15:00,11634.0,11436.07,NL
2018-01-18 04:30:00,11890.0,11693.37,NL
2018-01-18 04:45:00,12153.0,11975.54,NL
2018-01-18 05:00:00,12581.0,12382.08,NL
2018-01-18 05:15:00,13002.0,12830.88,NL
2018-01-18 05:30:00,13430.0,13330.83,NL
2018-01-18 05:45:00,13930.0,13756.1,NL
2018-01-18 06:00:00,14621.0,14279.51,NL
2018-01-18 06:15:00,15268.0,14918.16,NL
2018-01-18 06:30:00,15897.0,15518.04,NL
2018-01-18 06:45:00,16390.0,16036.22,NL
2018-01-18 07:00:00,16816.0,16531.19,NL
2018-01-18 07:15:00,17118.0,16907.66,NL
2018-01-18 07:30:00,17058.0,17202.63,NL
2018-01-18 07:45:00,17200.0,17391.68,NL
2018-01-18 08:00:00,17321.0,17562.41,NL
2018-01-18 08:15:00,17367.0,17739.34,NL
2018-01-18 08:30:00,17396.0,17847.18,NL
2018-01-18 08:45:00,17442.0,17905.4,NL
2018-01-18 09:00:00,17431.0,17981.21,NL
2018-01-18 09:15:00,17461.0,17980.18,NL
2018-01-18 09:30:00,17488.0,17991.77,NL
2018-01-18 09:45:00,17398.0,17967.86,NL
2018-01-18 10:00:00,17320.0,17921.55,NL
2018-01-18 10:15:00,17217.0,17925.84,NL
2018-01-18 10:30:00,17098.0,17931.6,NL
2018-01-18 10:45:00,17076.0,17949.32,NL
2018-01-18 11:00:00,16984.0,17930.86,NL
2018-01-18 11:15:00,16873.0,17807.93,NL
2018-01-18 11:30:00,16710.0,17690.3,NL
2018-01-18 11:45:00,16651.0,17626.39,NL
2018-01-18 12:00:00,16738.0,17650.98,NL
2018-01-18 12:15:00,16818.0,17731.33,NL
2018-01-18 12:30:00,16864.0,17749.47,NL
2018-01-18 12:45:00,16882.0,17644.12,NL
2018-01-18 13:00:00,16860.0,17463.54,NL
2018-01-18 13:15:00,16881.0,17616.36,NL
2018-01-18 13:30:00,16877.0,17688.86,NL
2018-01-18 13:45:00,16813.0,17685.23,NL
2018-01-18 14:00:00,16792.0,17622.28,NL
2018-01-18 14:15:00,16792.0,17606.39,NL
2018-01-18 14:30:00,16819.0,17631.13,NL
2018-01-18 14:45:00,16879.0,17662.68,NL
2018-01-18 15:00:00,16803.0,17685.06,NL
2018-01-18 15:15:00,16875.0,17696.9,NL
2018-01-18 15:30:00,16920.0,17767.74,NL
2018-01-18 15:45:00,17108.0,18040.27,NL
2018-01-18 16:00:00,17268.0,18264.29,NL
2018-01-18 16:15:00,17754.0,18425.47,NL
2018-01-18 16:30:00,17962.0,18597.89,NL
2018-01-18 16:45:00,17951.0,18521.57,NL
2018-01-18 17:00:00,17463.0,18131.3,NL
2018-01-18 17:15:00,17313.0,17446.23,NL
2018-01-18 17:30:00,17197.0,17181.55,NL
2018-01-18 17:45:00,17123.0,17058.62,NL
2018-01-18 18:00:00,16936.0,16855.05,NL
2018-01-18 18:15:00,16785.0,16593.49,NL
2018-01-18 18:30:00,16590.0,16411.64,NL
2018-01-18 18:45:00,16534.0,16275.67,NL
2018-01-18 19:00:00,16306.0,16071.0,NL
2018-01-18 19:15:00,16065.0,15883.94,NL
2018-01-18 19:30:00,15832.0,15658.99,NL
2018-01-18 19:45:00,15607.0,15378.43,NL
2018-01-18 20:00:00,15339.0,15061.66,NL
2018-01-18 20:15:00,15061.0,14869.28,NL
2018-01-18 20:30:00,14794.0,14598.47,NL
2018-01-18 20:45:00,14482.0,14314.88,NL
2018-01-18 21:00:00,14091.0,14062.83,NL
2018-01-18 21:15:00,13831.0,13758.0,NL
2018-01-18 21:30:00,13541.0,13442.63,NL
2018-01-18 21:45:00,13303.0,13195.99,NL
2018-01-18 22:00:00,13139.0,12946.2,NL
2018-01-18 22:15:00,12872.0,12832.17,NL
2018-01-18 22:30:00,12645.0,12622.74,NL
2018-01-18 22:45:00,12385.0,12393.2,NL
2018-01-18 23:00:00,12088.0,12083.98,NL
2018-01-18 23:15:00,12045.0,11998.34,NL
2018-01-18 23:30:00,11915.0,11927.92,NL
2018-01-18 23:45:00,11766.0,11786.0,NL
2018-01-19 00:00:00,11592.0,11620.18,NL
2018-01-19 00:15:00,11415.0,11505.94,NL
2018-01-19 00:30:00,11363.0,11392.76,NL
2018-01-19 00:45:00,11225.0,11296.02,NL
2018-01-19 01:00:00,11162.0,11200.3,NL
2018-01-19 01:15:00,11140.0,11123.4,NL
2018-01-19 01:30:00,11074.0,11092.75,NL
2018-01-19 01:45:00,11070.0,11044.41,NL
2018-01-19 02:00:00,11064.0,11038.19,NL
2018-01-19 02:15:00,11025.0,11041.18,NL
2018-01-19 02:30:00,11026.0,11060.61,NL
2018-01-19 02:45:00,11002.0,11083.23,NL
2018-01-19 03:00:00,11040.0,11097.53,NL
2018-01-19 03:15:00,11098.0,11137.4,NL
2018-01-19 03:30:00,11118.0,11203.77,NL
2018-01-19 03:45:00,11155.0,11297.76,NL
2018-01-19 04:00:00,11347.0,11428.65,NL
2018-01-19 04:15:00,11440.0,11630.8,NL
2018-01-19 04:30:00,11658.0,11794.3,NL
2018-01-19 04:45:00,11890.0,12088.57,NL
2018-01-19 05:00:00,12276.0,12414.73,NL
2018-01-19 05:15:00,12753.0,12888.54,NL
2018-01-19 05:30:00,13162.0,13363.08,NL
2018-01-19 05:45:00,13684.0,13754.28,NL
2018-01-19 06:00:00,14393.0,14225.42,NL
2018-01-19 06:15:00,15059.0,14732.02,NL
2018-01-19 06:30:00,15636.0,15167.98,NL
2018-01-19 06:45:00,16146.0,15705.62,NL
2018-01-19 07:00:00,16613.0,16264.12,NL
2018-01-19 07:15:00,16740.0,16690.37,NL
2018-01-19 07:30:00,16834.0,16978.91,NL
2018-01-19 07:45:00,17010.0,17209.9,NL
2018-01-19 08:00:00,17211.0,17406.7,NL
2018-01-19 08:15:00,17236.0,17577.42,NL
2018-01-19 08:30:00,17231.0,17701.78,NL
2018-01-19 08:45:00,17205.0,17789.08,NL
2018-01-19 09:00:00,17170.0,17883.81,NL
2018-01-19 09:15:00,17115.0,17913.25,NL
2018-01-19 09:30:00,16987.0,17929.33,NL
2018-01-19 09:45:00,16945.0,17970.63,NL
2018-01-19 10:00:00,16929.0,17982.4,NL
2018-01-19 10:15:00,16807.0,17982.03,NL
2018-01-19 10:30:00,16798.0,18059.08,NL
2018-01-19 10:45:00,16722.0,18076.88,NL
2018-01-19 11:00:00,16680.0,18067.06,NL
2018-01-19 11:15:00,16524.0,18067.18,NL
2018-01-19 11:30:00,16342.0,17969.93,NL
2018-01-19 11:45:00,16348.0,17850.58,NL
2018-01-19 12:00:00,16395.0,17889.82,NL
2018-01-19 12:15:00,16490.0,17938.5,NL
2018-01-19 12:30:00,16598.0,17994.34,NL
2018-01-19 12:45:00,16551.0,18013.96,NL
2018-01-19 13:00:00,16544.0,17992.27,NL
2018-01-19 13:15:00,16509.0,17962.02,NL
2018-01-19 13:30:00,16499.0,17949.33,NL
2018-01-19 13:45:00,16518.0,17904.71,NL
2018-01-19 14:00:00,16508.0,17873.91,NL
2018-01-19 14:15:00,16530.0,17821.07,NL
2018-01-19 14:30:00,16550.0,17816.93,NL
2018-01-19 14:45:00,16583.0,17865.33,NL
2018-01-19 15:00:00,16593.0,17843.26,NL
2018-01-19 15:15:00,16605.0,17797.95,NL
2018-01-19 15:30:00,16670.0,17903.38,NL
2018-01-19 15:45:00,16876.0,18109.3,NL
2018-01-19 16:00:00,17084.0,18347.82,NL
2018-01-19 16:15:00,17636.0,18406.91,NL
2018-01-19 16:30:00,17888.0,18576.68,NL
2018-01-19 16:45:00,17889.0,18551.3,NL
2018-01-19 17:00:00,17512.0,18145.83,NL
2018-01-19 17:15:00,17249.0,17584.2,NL
2018-01-19 17:30:00,17070.0,17283.75,NL
2018-01-19 17:45:00,16920.0,17086.41,NL
2018-01-19 18:00:00,16700.0,16905.34,NL
2018-01-19 18:15:00,16566.0,16688.06,NL
2018-01-19 18:30:00,16360.0,16474.65,NL
2018-01-19 18:45:00,16235.0,16275.71,NL
2018-01-19 19:00:00,15982.0,16127.21,NL
2018-01-19 19:15:00,15723.0,15889.28,NL
2018-01-19 19:30:00,15532.0,15547.02,NL
2018-01-19 19:45:00,15225.0,15267.49,NL
2018-01-19 20:00:00,14828.0,15012.88,NL
2018-01-19 20:15:00,14557.0,14793.13,NL
2018-01-19 20:30:00,14319.0,14548.92,NL
2018-01-19 20:45:00,14080.0,14189.54,NL
2018-01-19 21:00:00,13772.0,13832.77,NL
2018-01-19 21:15:00,13577.0,13659.21,NL
2018-01-19 21:30:00,13381.0,13381.75,NL
2018-01-19 21:45:00,13165.0,13106.41,NL
2018-01-19 22:00:00,12969.0,12977.36,NL
2018-01-19 22:15:00,12805.0,12916.52,NL
2018-01-19 22:30:00,12586.0,12728.07,NL
2018-01-19 22:45:00,12393.0,12424.42,NL
2018-01-19 23:00:00,12168.0,11967.05,NL
2018-01-19 23:15:00,12004.0,12096.67,NL
2018-01-19 23:30:00,11903.0,12054.93,NL
2018-01-19 23:45:00,11718.0,11878.37,NL
2018-01-20 00:00:00,11546.0,11681.34,NL
2018-01-20 00:15:00,11442.0,11487.23,NL
2018-01-20 00:30:00,11258.0,11372.14,NL
2018-01-20 00:45:00,11152.0,11219.52,NL
2018-01-20 01:00:00,11067.0,11147.8,NL
2018-01-20 01:15:00,10984.0,11180.05,NL
2018-01-20 01:30:00,10931.0,11170.06,NL
2018-01-20 01:45:00,10840.0,11173.15,NL
2018-01-20 02:00:00,10834.0,11178.62,NL
2018-01-20 02:15:00,10775.0,11172.46,NL
2018-01-20 02:30:00,10720.0,11135.71,NL
2018-01-20 02:45:00,10709.0,11096.14,NL
2018-01-20 03:00:00,10690.0,11103.25,NL
2018-01-20 03:15:00,10701.0,11150.23,NL
2018-01-20 03:30:00,10693.0,11209.89,NL
2018-01-20 03:45:00,10688.0,11259.6,NL
2018-01-20 04:00:00,10764.0,11300.35,NL
2018-01-20 04:15:00,10841.0,11343.21,NL
2018-01-20 04:30:00,10888.0,11447.76,NL
2018-01-20 04:45:00,11053.0,11535.97,NL
2018-01-20 05:00:00,11292.0,11678.33,NL
2018-01-20 05:15:00,11430.0,11896.46,NL
2018-01-20 05:30:00,11523.0,12059.1,NL
2018-01-20 05:45:00,11712.0,12254.74,NL
2018-01-20 06:00:00,12028.0,12489.24,NL
2018-01-20 06:15:00,12392.0,12808.2,NL
2018-01-20 06:30:00,12678.0,13120.89,NL
2018-01-20 06:45:00,12938.0,13354.31,NL
2018-01-20 07:00:00,13255.0,13570.81,NL
2018-01-20 07:15:00,13455.0,13865.62,NL
2018-01-20 07:30:00,13669.0,14179.03,NL
2018-01-20 07:45:00,13959.0,14353.23,NL
2018-01-20 08:00:00,14240.0,14615.76,NL
2018-01-20 08:15:00,14459.0,14933.31,NL
2018-01-20 08:30:00,14696.0,15140.23,NL
2018-01-20 08:45:00,14889.0,15418.57,NL
2018-01-20 09:00:00,15012.0,15588.64,NL
2018-01-20 09:15:00,15113.0,15699.37,NL
2018-01-20 09:30:00,15175.0,15809.67,NL
2018-01-20 09:45:00,15230.0,15851.9,NL
2018-01-20 10:00:00,15240.0,15854.12,NL
2018-01-20 10:15:00,15289.0,15892.76,NL
2018-01-20 10:30:00,15321.0,15907.48,NL
2018-01-20 10:45:00,15352.0,15882.68,NL
2018-01-20 11:00:00,15392.0,15824.71,NL
2018-01-20 11:15:00,15360.0,15704.07,NL
2018-01-20 11:30:00,15287.0,15630.66,NL
2018-01-20 11:45:00,15221.0,15530.18,NL
2018-01-20 12:00:00,15175.0,15477.52,NL
2018-01-20 12:15:00,15133.0,15454.82,NL
2018-01-20 12:30:00,15080.0,15378.46,NL
2018-01-20 12:45:00,15028.0,15268.03,NL
2018-01-20 13:00:00,14974.0,15194.36,NL
2018-01-20 13:15:00,14970.0,15216.83,NL
2018-01-20 13:30:00,14888.0,15197.18,NL
2018-01-20 13:45:00,14827.0,15144.51,NL
2018-01-20 14:00:00,14748.0,15093.23,NL
2018-01-20 14:15:00,14704.0,15096.59,NL
2018-01-20 14:30:00,14664.0,15035.32,NL
2018-01-20 14:45:00,14719.0,15066.99,NL
2018-01-20 15:00:00,14740.0,15079.53,NL
2018-01-20 15:15:00,14784.0,15061.09,NL
2018-01-20 15:30:00,14970.0,15172.59,NL
2018-01-20 15:45:00,15267.0,15393.49,NL
2018-01-20 16:00:00,15452.0,15683.48,NL
2018-01-20 16:15:00,15859.0,15751.66,NL
2018-01-20 16:30:00,16049.0,15950.74,NL
2018-01-20 16:45:00,16124.0,16017.86,NL
2018-01-20 17:00:00,15845.0,15752.16,NL
2018-01-20 17:15:00,15662.0,15117.06,NL
2018-01-20 17:30:00,15508.0,14824.58,NL
2018-01-20 17:45:00,15405.0,14640.68,NL
2018-01-20 18:00:00,15243.0,14523.11,NL
2018-01-20 18:15:00,15088.0,14398.85,NL
2018-01-20 18:30:00,14921.0,14195.95,NL
2018-01-20 18:45:00,14777.0,14044.56,NL
2018-01-20 19:00:00,14519.0,13917.1,NL
2018-01-20 19:15:00,14365.0,13780.75,NL
2018-01-20 19:30:00,14139.0,13560.9,NL
2018-01-20 19:45:00,13859.0,13340.61,NL
2018-01-20 20:00:00,13608.0,13186.85,NL
2018-01-20 20:15:00,13471.0,13119.39,NL
2018-01-20 20:30:00,13304.0,13026.58,NL
2018-01-20 20:45:00,13166.0,12850.29,NL
2018-01-20 21:00:00,12963.0,12663.98,NL
2018-01-20 21:15:00,12791.0,12488.89,NL
2018-01-20 21:30:00,12659.0,12338.21,NL
2018-01-20 21:45:00,12434.0,12136.26,NL
2018-01-20 22:00:00,12234.0,12040.79,NL
2018-01-20 22:15:00,12001.0,12099.0,NL
2018-01-20 22:30:00,11823.0,12008.85,NL
2018-01-20 22:45:00,11663.0,11850.62,NL
2018-01-20 23:00:00,11536.0,11588.7,NL
2018-01-20 23:15:00,11513.0,11615.29,NL
2018-01-20 23:30:00,11419.0,11578.81,NL
2018-01-20 23:45:00,11321.0,11454.53,NL
2018-01-21 00:00:00,11238.0,11345.87,NL
2018-01-21 00:15:00,11126.0,11221.1,NL
2018-01-21 00:30:00,11013.0,11117.15,NL
2018-01-21 00:45:00,10853.0,10964.54,NL
2018-01-21 01:00:00,10794.0,10897.16,NL
2018-01-21 01:15:00,10679.0,10847.13,NL
2018-01-21 01:30:00,10609.0,10730.48,NL
2018-01-21 01:45:00,10564.0,10634.15,NL
2018-01-21 02:00:00,10486.0,10558.37,NL
2018-01-21 02:15:00,10484.0,10470.02,NL
2018-01-21 02:30:00,10441.0,10377.05,NL
2018-01-21 02:45:00,10398.0,10276.82,NL
2018-01-21 03:00:00,10411.0,10251.24,NL
2018-01-21 03:15:00,10441.0,10212.19,NL
2018-01-21 03:30:00,10440.0,10212.51,NL
2018-01-21 03:45:00,10421.0,10182.5,NL
2018-01-21 04:00:00,10482.0,10196.99,NL
2018-01-21 04:15:00,10544.0,10198.01,NL
2018-01-21 04:30:00,10589.0,10236.21,NL
2018-01-21 04:45:00,10683.0,10263.5,NL
2018-01-21 05:00:00,10809.0,10342.43,NL
2018-01-21 05:15:00,10865.0,10466.18,NL
2018-01-21 05:30:00,10932.0,10523.82,NL
2018-01-21 05:45:00,11025.0,10612.0,NL
2018-01-21 06:00:00,11186.0,10645.37,NL
2018-01-21 06:15:00,11366.0,10871.26,NL
2018-01-21 06:30:00,11575.0,11009.55,NL
2018-01-21 06:45:00,11723.0,11154.56,NL
2018-01-21 07:00:00,11939.0,11283.51,NL
2018-01-21 07:15:00,12139.0,11537.84,NL
2018-01-21 07:30:00,12210.0,11738.3,NL
2018-01-21 07:45:00,12356.0,11851.83,NL
2018-01-21 08:00:00,12497.0,11977.18,NL
2018-01-21 08:15:00,12706.0,12212.32,NL
2018-01-21 08:30:00,12791.0,12430.11,NL
2018-01-21 08:45:00,12892.0,12591.35,NL
2018-01-21 09:00:00,12981.0,12751.36,NL
2018-01-21 09:15:00,13029.0,12923.4,NL
2018-01-21 09:30:00,12965.0,13055.48,NL
2018-01-21 09:45:00,12987.0,13098.35,NL
2018-01-21 10:00:00,13011.0,13150.26,NL
2018-01-21 10:15:00,13069.0,13185.23,NL
2018-01-21 10:30:00,13093.0,13208.98,NL
2018-01-21 10:45:00,13043.0,13317.29,NL
2018-01-21 11:00:00,13061.0,13401.39,NL
2018-01-21 11:15:00,13006.0,13516.06,NL
2018-01-21 11:30:00,12983.0,13587.97,NL
2018-01-21 11:45:00,12939.0,13563.5,NL
2018-01-21 12:00:00,12992.0,13534.65,NL
2018-01-21 12:15:00,12979.0,13471.2,NL
2018-01-21 12:30:00,13033.0,13412.0,NL
2018-01-21 12:45:00,13143.0,13393.84,NL
2018-01-21 13:00:00,13224.0,13337.08,NL
2018-01-21 13:15:00,13400.0,13392.91,NL
2018-01-21 13:30:00,13415.0,13329.23,NL
2018-01-21 13:45:00,13469.0,13368.47,NL
2018-01-21 14:00:00,13427.0,13413.49,NL
2018-01-21 14:15:00,13432.0,13466.91,NL
2018-01-21 14:30:00,13499.0,13565.42,NL
2018-01-21 14:45:00,13490.0,13669.14,NL
2018-01-21 15:00:00,13517.0,13746.63,NL
2018-01-21 15:15:00,13643.0,13824.59,NL
2018-01-21 15:30:00,13836.0,14036.89,NL
2018-01-21 15:45:00,14170.0,14260.48,NL
2018-01-21 16:00:00,14542.0,14538.32,NL
2018-01-21 16:15:00,15136.0,14754.93,NL
2018-01-21 16:30:00,15465.0,15285.92,NL
2018-01-21 16:45:00,15613.0,15457.14,NL
2018-01-21 17:00:00,15429.0,15223.9,NL
2018-01-21 17:15:00,15289.0,14504.35,NL
2018-01-21 17:30:00,15157.0,14233.41,NL
2018-01-21 17:45:00,15071.0,14110.12,NL
2018-01-21 18:00:00,14974.0,14101.25,NL
2018-01-21 18:15:00,14822.0,14084.9,NL
2018-01-21 18:30:00,14713.0,13991.46,NL
2018-01-21 18:45:00,14647.0,13858.28,NL
2018-01-21 19:00:00,14461.0,13753.27,NL
2018-01-21 19:15:00,14275.0,13546.32,NL
2018-01-21 19:30:00,14018.0,13270.07,NL
2018-01-21 19:45:00,13857.0,13019.22,NL
2018-01-21 20:00:00,13686.0,12874.1,NL
2018-01-21 20:15:00,13506.0,12904.23,NL
2018-01-21 20:30:00,13331.0,12833.49,NL
2018-01-21 20:45:00,13148.0,12612.7,NL
2018-01-21 21:00:00,12966.0,12395.38,NL
2018-01-21 21:15:00,12795.0,12111.04,NL
2018-01-21 21:30:00,12562.0,11899.18,NL
2018-01-21 21:45:00,12326.0,11585.98,NL
2018-01-21 22:00:00,12017.0,11403.66,NL
2018-01-21 22:15:00,11748.0,11317.14,NL
2018-01-21 22:30:00,11560.0,11147.32,NL
2018-01-21 22:45:00,11363.0,10914.13,NL
2018-01-21 23:00:00,11223.0,10716.16,NL
2018-01-21 23:15:00,11201.0,10795.16,NL
2018-01-21 23:30:00,11188.0,10757.71,NL
2018-01-21 23:45:00,11058.0,10684.32,NL
2018-01-22 00:00:00,10998.0,10566.38,NL
2018-01-22 00:15:00,10944.0,10482.61,NL
2018-01-22 00:30:00,10887.0,10406.95,NL
2018-01-22 00:45:00,10797.0,10292.65,NL
2018-01-22 01:00:00,10752.0,10204.96,NL
2018-01-22 01:15:00,10715.0,10151.1,NL
2018-01-22 01:30:00,10702.0,10078.7,NL
2018-01-22 01:45:00,10719.0,10033.07,NL
2018-01-22 02:00:00,10691.0,9993.86,NL
2018-01-22 02:15:00,10706.0,9959.17,NL
2018-01-22 02:30:00,10696.0,9894.24,NL
2018-01-22 02:45:00,10690.0,9866.96,NL
2018-01-22 03:00:00,10730.0,9832.15,NL
2018-01-22 03:15:00,10754.0,9861.67,NL
2018-01-22 03:30:00,10813.0,9905.31,NL
2018-01-22 03:45:00,10900.0,9912.13,NL
2018-01-22 04:00:00,11059.0,9992.07,NL
2018-01-22 04:15:00,11179.0,10131.3,NL
2018-01-22 04:30:00,11416.0,10278.75,NL
2018-01-22 04:45:00,11736.0,10492.34,NL
2018-01-22 05:00:00,12233.0,10739.8,NL
2018-01-22 05:15:00,12698.0,11154.43,NL
2018-01-22 05:30:00,13175.0,11540.82,NL
2018-01-22 05:45:00,13644.0,11871.36,NL
2018-01-22 06:00:00,14337.0,12328.61,NL
2018-01-22 06:15:00,14989.0,12947.84,NL
2018-01-22 06:30:00,15592.0,13442.37,NL
2018-01-22 06:45:00,16102.0,13920.39,NL
2018-01-22 07:00:00,16568.0,14356.1,NL
2018-01-22 07:15:00,16735.0,14680.43,NL
2018-01-22 07:30:00,16823.0,14848.45,NL
2018-01-22 07:45:00,16942.0,14901.67,NL
2018-01-22 08:00:00,17071.0,14987.51,NL
2018-01-22 08:15:00,17114.0,15134.86,NL
2018-01-22 08:30:00,17138.0,15208.29,NL
2018-01-22 08:45:00,17161.0,15224.77,NL
2018-01-22 09:00:00,17181.0,15253.05,NL
2018-01-22 09:15:00,17144.0,15249.32,NL
2018-01-22 09:30:00,17120.0,15251.06,NL
2018-01-22 09:45:00,17101.0,15248.81,NL
2018-01-22 10:00:00,17055.0,15171.71,NL
2018-01-22 10:15:00,16992.0,15154.56,NL
2018-01-22 10:30:00,16895.0,15235.13,NL
2018-01-22 10:45:00,16984.0,15208.11,NL
2018-01-22 11:00:00,16850.0,15201.45,NL
2018-01-22 11:15:00,16684.0,15255.63,NL
2018-01-22 11:30:00,16614.0,15265.59,NL
2018-01-22 11:45:00,16568.0,15198.25,NL
2018-01-22 12:00:00,16689.0,15269.65,NL
2018-01-22 12:15:00,16762.0,15409.73,NL
2018-01-22 12:30:00,16763.0,15489.0,NL
2018-01-22 12:45:00,16697.0,15573.45,NL
2018-01-22 13:00:00,16661.0,15634.85,NL
2018-01-22 13:15:00,16639.0,15716.68,NL
2018-01-22 13:30:00,16624.0,15828.58,NL
2018-01-22 13:45:00,16620.0,15846.04,NL
2018-01-22 14:00:00,16639.0,15921.07,NL
2018-01-22 14:15:00,16653.0,15979.72,NL
2018-01-22 14:30:00,16742.0,16085.82,NL
2018-01-22 14:45:00,16786.0,16219.95,NL
2018-01-22 15:00:00,16801.0,16308.69,NL
2018-01-22 15:15:00,16848.0,16397.1,NL
2018-01-22 15:30:00,16914.0,16499.96,NL
2018-01-22 15:45:00,17155.0,16706.32,NL
2018-01-22 16:00:00,17297.0,16996.93,NL
2018-01-22 16:15:00,17612.0,17077.87,NL
2018-01-22 16:30:00,17902.0,17308.57,NL
2018-01-22 16:45:00,17885.0,17359.05,NL
2018-01-22 17:00:00,17455.0,17097.01,NL
2018-01-22 17:15:00,17212.0,16539.59,NL
2018-01-22 17:30:00,17098.0,16322.14,NL
2018-01-22 17:45:00,16996.0,16271.87,NL
2018-01-22 18:00:00,16783.0,16224.77,NL
2018-01-22 18:15:00,16634.0,16120.45,NL
2018-01-22 18:30:00,16422.0,16014.0,NL
2018-01-22 18:45:00,16336.0,15803.96,NL
2018-01-22 19:00:00,16054.0,15625.65,NL
2018-01-22 19:15:00,15732.0,15354.5,NL
2018-01-22 19:30:00,15475.0,15058.18,NL
2018-01-22 19:45:00,15224.0,14809.85,NL
2018-01-22 20:00:00,14947.0,14698.4,NL
2018-01-22 20:15:00,14645.0,14621.53,NL
2018-01-22 20:30:00,14356.0,14385.86,NL
2018-01-22 20:45:00,14137.0,14103.23,NL
2018-01-22 21:00:00,13783.0,13816.05,NL
2018-01-22 21:15:00,13527.0,13576.52,NL
2018-01-22 21:30:00,13289.0,13277.61,NL
2018-01-22 21:45:00,12971.0,12969.56,NL
2018-01-22 22:00:00,12767.0,12784.82,NL
2018-01-22 22:15:00,12522.0,12696.23,NL
2018-01-22 22:30:00,12250.0,12534.7,NL
2018-01-22 22:45:00,12015.0,12260.78,NL
2018-01-22 23:00:00,11785.0,11998.7,NL
2018-01-22 23:15:00,11672.0,11933.07,NL
2018-01-22 23:30:00,11579.0,11850.96,NL
2018-01-22 23:45:00,11468.0,11743.74,NL
2018-01-23 00:00:00,11298.0,11560.82,NL
2018-01-23 00:15:00,11209.0,11396.5,NL
2018-01-23 00:30:00,11119.0,11293.99,NL
2018-01-23 00:45:00,11060.0,11234.17,NL
2018-01-23 01:00:00,11025.0,11125.63,NL
2018-01-23 01:15:00,10955.0,11048.49,NL
2018-01-23 01:30:00,10900.0,11002.17,NL
2018-01-23 01:45:00,10858.0,10937.28,NL
2018-01-23 02:00:00,10826.0,10905.76,NL
2018-01-23 02:15:00,10817.0,10867.4,NL
2018-01-23 02:30:00,10780.0,10816.8,NL
2018-01-23 02:45:00,10790.0,10783.68,NL
2018-01-23 03:00:00,10805.0,10790.31,NL
2018-01-23 03:15:00,10849.0,10838.93,NL
2018-01-23 03:30:00,10889.0,10926.58,NL
2018-01-23 03:45:00,10976.0,10962.24,NL
2018-01-23 04:00:00,11135.0,11038.34,NL
2018-01-23 04:15:00,11324.0,11294.51,NL
2018-01-23 04:30:00,11572.0,11599.41,NL
2018-01-23 04:45:00,11849.0,11825.04,NL
2018-01-23 05:00:00,12376.0,12102.05,NL
2018-01-23 05:15:00,12838.0,12635.8,NL
2018-01-23 05:30:00,13323.0,13108.52,NL
2018-01-23 05:45:00,13827.0,13679.57,NL
2018-01-23 06:00:00,14525.0,14302.63,NL
2018-01-23 06:15:00,15175.0,14923.16,NL
2018-01-23 06:30:00,15770.0,15642.33,NL
2018-01-23 06:45:00,16253.0,16283.04,NL
2018-01-23 07:00:00,16630.0,16773.75,NL
2018-01-23 07:15:00,16747.0,17172.2,NL
2018-01-23 07:30:00,16835.0,17487.08,NL
2018-01-23 07:45:00,16996.0,17634.56,NL
2018-01-23 08:00:00,17093.0,17709.03,NL
2018-01-23 08:15:00,17156.0,17870.2,NL
2018-01-23 08:30:00,17188.0,18052.13,NL
2018-01-23 08:45:00,17179.0,18090.54,NL
2018-01-23 09:00:00,17134.0,18219.53,NL
2018-01-23 09:15:00,17110.0,18303.95,NL
2018-01-23 09:30:00,17067.0,18294.97,NL
2018-01-23 09:45:00,17069.0,18240.44,NL
2018-01-23 10:00:00,17046.0,18134.55,NL
2018-01-23 10:15:00,17007.0,18030.46,NL
2018-01-23 10:30:00,16902.0,17958.51,NL
2018-01-23 10:45:00,16847.0,17865.83,NL
2018-01-23 11:00:00,16676.0,17888.74,NL
2018-01-23 11:15:00,16595.0,17757.61,NL
2018-01-23 11:30:00,16446.0,17602.29,NL
2018-01-23 11:45:00,16383.0,17487.4,NL
2018-01-23 12:00:00,16491.0,17512.02,NL
2018-01-23 12:15:00,16593.0,17612.94,NL
2018-01-23 12:30:00,16624.0,17693.6,NL
2018-01-23 12:45:00,16673.0,17708.72,NL
2018-01-23 13:00:00,16704.0,17697.75,NL
2018-01-23 13:15:00,16731.0,17724.7,NL
2018-01-23 13:30:00,16775.0,17756.78,NL
2018-01-23 13:45:00,16816.0,17783.82,NL
2018-01-23 14:00:00,16820.0,17823.65,NL
2018-01-23 14:15:00,16882.0,17812.38,NL
2018-01-23 14:30:00,16968.0,17827.48,NL
2018-01-23 14:45:00,16996.0,17953.68,NL
2018-01-23 15:00:00,16999.0,17988.39,NL
2018-01-23 15:15:00,17087.0,17908.68,NL
2018-01-23 15:30:00,17177.0,17994.36,NL
2018-01-23 15:45:00,17381.0,18065.29,NL
2018-01-23 16:00:00,17530.0,18453.3,NL
2018-01-23 16:15:00,17875.0,18583.8,NL
2018-01-23 16:30:00,17992.0,18867.36,NL
2018-01-23 16:45:00,17956.0,18848.06,NL
2018-01-23 17:00:00,17470.0,18412.14,NL
2018-01-23 17:15:00,17259.0,17638.65,NL
2018-01-23 17:30:00,17142.0,17344.67,NL
2018-01-23 17:45:00,17076.0,17223.27,NL
2018-01-23 18:00:00,16929.0,17079.38,NL
2018-01-23 18:15:00,16743.0,16826.64,NL
2018-01-23 18:30:00,16566.0,16609.84,NL
2018-01-23 18:45:00,16451.0,16413.59,NL
2018-01-23 19:00:00,16074.0,16334.04,NL
2018-01-23 19:15:00,15844.0,16071.25,NL
2018-01-23 19:30:00,15594.0,15814.44,NL
2018-01-23 19:45:00,15379.0,15536.77,NL
2018-01-23 20:00:00,15033.0,15286.23,NL
2018-01-23 20:15:00,14858.0,15132.74,NL
2018-01-23 20:30:00,14579.0,14931.9,NL
2018-01-23 20:45:00,14288.0,14686.46,NL
2018-01-23 21:00:00,13977.0,14396.92,NL
2018-01-23 21:15:00,13691.0,14073.65,NL
2018-01-23 21:30:00,13390.0,13764.97,NL
2018-01-23 21:45:00,13086.0,13331.44,NL
2018-01-23 22:00:00,12907.0,13054.23,NL
2018-01-23 22:15:00,12605.0,12926.49,NL
2018-01-23 22:30:00,12405.0,12625.38,NL
2018-01-23 22:45:00,12151.0,12276.34,NL
2018-01-23 23:00:00,11911.0,12232.56,NL
2018-01-23 23:15:00,11800.0,12299.73,NL
2018-01-23 23:30:00,11672.0,12206.46,NL
2018-01-23 23:45:00,11554.0,12101.72,NL
2018-01-24 00:00:00,11410.0,11928.4,NL
2018-01-24 00:15:00,11315.0,11783.04,NL
2018-01-24 00:30:00,11232.0,11716.48,NL
2018-01-24 00:45:00,11150.0,11614.57,NL
2018-01-24 01:00:00,11043.0,11502.19,NL
2018-01-24 01:15:00,10996.0,11429.78,NL
2018-01-24 01:30:00,10903.0,11377.37,NL
2018-01-24 01:45:00,10853.0,11329.31,NL
2018-01-24 02:00:00,10825.0,11277.55,NL
2018-01-24 02:15:00,10857.0,11222.71,NL
2018-01-24 02:30:00,10824.0,11160.22,NL
2018-01-24 02:45:00,10805.0,11066.78,NL
2018-01-24 03:00:00,10795.0,11122.37,NL
2018-01-24 03:15:00,10851.0,11152.6,NL
2018-01-24 03:30:00,10898.0,11246.65,NL
2018-01-24 03:45:00,10964.0,11320.0,NL
2018-01-24 04:00:00,11096.0,11422.53,NL
2018-01-24 04:15:00,11246.0,11606.73,NL
2018-01-24 04:30:00,11480.0,11799.41,NL
2018-01-24 04:45:00,11774.0,12020.31,NL
2018-01-24 05:00:00,12229.0,12363.83,NL
2018-01-24 05:15:00,12682.0,12796.27,NL
2018-01-24 05:30:00,13147.0,13336.96,NL
2018-01-24 05:45:00,13556.0,13858.31,NL
2018-01-24 06:00:00,14317.0,14380.57,NL
2018-01-24 06:15:00,14924.0,14993.47,NL
2018-01-24 06:30:00,15483.0,15604.05,NL
2018-01-24 06:45:00,15963.0,16128.55,NL
2018-01-24 07:00:00,16376.0,16578.88,NL
2018-01-24 07:15:00,16536.0,16994.21,NL
2018-01-24 07:30:00,16611.0,17325.65,NL
2018-01-24 07:45:00,16774.0,17471.55,NL
2018-01-24 08:00:00,16911.0,17680.31,NL
2018-01-24 08:15:00,16982.0,17862.97,NL
2018-01-24 08:30:00,16998.0,17956.53,NL
2018-01-24 08:45:00,17008.0,18029.16,NL
2018-01-24 09:00:00,17004.0,18066.89,NL
2018-01-24 09:15:00,16970.0,18083.96,NL
2018-01-24 09:30:00,17016.0,18100.1,NL
2018-01-24 09:45:00,17065.0,18108.09,NL
2018-01-24 10:00:00,17049.0,18171.43,NL
2018-01-24 10:15:00,17030.0,18153.1,NL
2018-01-24 10:30:00,17051.0,18164.79,NL
2018-01-24 10:45:00,17057.0,18154.02,NL
2018-01-24 11:00:00,16974.0,18078.08,NL
2018-01-24 11:15:00,16880.0,17891.67,NL
2018-01-24 11:30:00,16788.0,17662.05,NL
2018-01-24 11:45:00,16760.0,17733.84,NL
2018-01-24 12:00:00,16849.0,17771.81,NL
2018-01-24 12:15:00,16926.0,17852.87,NL
2018-01-24 12:30:00,16928.0,17871.98,NL
2018-01-24 12:45:00,16889.0,17887.71,NL
2018-01-24 13:00:00,16857.0,17828.48,NL
2018-01-24 13:15:00,16838.0,17722.15,NL
2018-01-24 13:30:00,16874.0,17731.83,NL
2018-01-24 13:45:00,16848.0,17737.5,NL
2018-01-24 14:00:00,16757.0,17688.87,NL
2018-01-24 14:15:00,16771.0,17639.72,NL
2018-01-24 14:30:00,16792.0,17679.02,NL
2018-01-24 14:45:00,16820.0,17751.56,NL
2018-01-24 15:00:00,16789.0,17729.84,NL
2018-01-24 15:15:00,16868.0,17707.49,NL
2018-01-24 15:30:00,16943.0,17825.65,NL
2018-01-24 15:45:00,17243.0,17975.4,NL
2018-01-24 16:00:00,17393.0,18263.74,NL
2018-01-24 16:15:00,17759.0,18423.96,NL
2018-01-24 16:30:00,17925.0,18638.12,NL
2018-01-24 16:45:00,17875.0,18596.32,NL
2018-01-24 17:00:00,17338.0,18105.93,NL
2018-01-24 17:15:00,17103.0,17457.24,NL
2018-01-24 17:30:00,16953.0,17195.79,NL
2018-01-24 17:45:00,16853.0,17055.97,NL
2018-01-24 18:00:00,16634.0,16960.99,NL
2018-01-24 18:15:00,16428.0,16863.2,NL
2018-01-24 18:30:00,16349.0,16760.75,NL
2018-01-24 18:45:00,16226.0,16616.22,NL
2018-01-24 19:00:00,15873.0,16368.27,NL
2018-01-24 19:15:00,15664.0,16025.25,NL
2018-01-24 19:30:00,15408.0,15769.42,NL
2018-01-24 19:45:00,15196.0,15487.36,NL
2018-01-24 20:00:00,14961.0,15242.38,NL
2018-01-24 20:15:00,14749.0,15082.18,NL
2018-01-24 20:30:00,14499.0,14822.61,NL
2018-01-24 20:45:00,14275.0,14481.09,NL
2018-01-24 21:00:00,13987.0,14166.74,NL
2018-01-24 21:15:00,13746.0,13929.8,NL
2018-01-24 21:30:00,13468.0,13628.78,NL
2018-01-24 21:45:00,13188.0,13364.03,NL
2018-01-24 22:00:00,13000.0,13192.35,NL
2018-01-24 22:15:00,12763.0,13114.32,NL
2018-01-24 22:30:00,12511.0,12922.42,NL
2018-01-24 22:45:00,12240.0,12607.37,NL
2018-01-24 23:00:00,12004.0,12400.21,NL
2018-01-24 23:15:00,11880.0,12406.05,NL
2018-01-24 23:30:00,11793.0,12328.88,NL
2018-01-24 23:45:00,11668.0,12192.83,NL
2018-01-25 00:00:00,11530.0,12009.85,NL
2018-01-25 00:15:00,11431.0,11903.14,NL
2018-01-25 00:30:00,11294.0,11780.7,NL
2018-01-25 00:45:00,11209.0,11637.68,NL
2018-01-25 01:00:00,11121.0,11529.1,NL
2018-01-25 01:15:00,11061.0,11467.56,NL
2018-01-25 01:30:00,11025.0,11376.97,NL
2018-01-25 01:45:00,10992.0,11282.31,NL
2018-01-25 02:00:00,10981.0,11312.43,NL
2018-01-25 02:15:00,10930.0,11296.57,NL
2018-01-25 02:30:00,10914.0,11240.32,NL
2018-01-25 02:45:00,10907.0,11202.25,NL
2018-01-25 03:00:00,10928.0,11224.21,NL
2018-01-25 03:15:00,10970.0,11242.43,NL
2018-01-25 03:30:00,11024.0,11298.65,NL
2018-01-25 03:45:00,11116.0,11326.91,NL
2018-01-25 04:00:00,11260.0,11405.03,NL
2018-01-25 04:15:00,11428.0,11560.72,NL
2018-01-25 04:30:00,11663.0,11764.27,NL
2018-01-25 04:45:00,11971.0,12005.87,NL
2018-01-25 05:00:00,12441.0,12400.7,NL
2018-01-25 05:15:00,12914.0,12798.82,NL
2018-01-25 05:30:00,13362.0,13267.4,NL
2018-01-25 05:45:00,13826.0,13760.87,NL
2018-01-25 06:00:00,14523.0,14417.93,NL
2018-01-25 06:15:00,15184.0,15024.59,NL
2018-01-25 06:30:00,15720.0,15665.6,NL
2018-01-25 06:45:00,16247.0,16277.91,NL
2018-01-25 07:00:00,16682.0,16843.71,NL
2018-01-25 07:15:00,16791.0,17294.74,NL
2018-01-25 07:30:00,16817.0,17615.52,NL
2018-01-25 07:45:00,16948.0,17748.85,NL
2018-01-25 08:00:00,17038.0,17956.61,NL
2018-01-25 08:15:00,17107.0,18152.51,NL
2018-01-25 08:30:00,17094.0,18245.83,NL
2018-01-25 08:45:00,17117.0,18279.21,NL
2018-01-25 09:00:00,17113.0,18284.7,NL
2018-01-25 09:15:00,17055.0,18267.7,NL
2018-01-25 09:30:00,17024.0,18242.11,NL
2018-01-25 09:45:00,17017.0,18240.37,NL
2018-01-25 10:00:00,17012.0,18172.79,NL
2018-01-25 10:15:00,16964.0,18080.64,NL
2018-01-25 10:30:00,16906.0,17984.22,NL
2018-01-25 10:45:00,16910.0,18010.42,NL
2018-01-25 11:00:00,16769.0,17890.59,NL
2018-01-25 11:15:00,16598.0,17834.25,NL
2018-01-25 11:30:00,16442.0,17719.59,NL
2018-01-25 11:45:00,16372.0,17621.48,NL
2018-01-25 12:00:00,16509.0,17595.82,NL
2018-01-25 12:15:00,16633.0,17706.48,NL
2018-01-25 12:30:00,16661.0,17740.25,NL
2018-01-25 12:45:00,16678.0,17746.69,NL
2018-01-25 13:00:00,16664.0,17617.86,NL
2018-01-25 13:15:00,16621.0,17692.73,NL
2018-01-25 13:30:00,16606.0,17775.1,NL
2018-01-25 13:45:00,16606.0,17778.83,NL
2018-01-25 14:00:00,16615.0,17743.33,NL
2018-01-25 14:15:00,16694.0,17763.62,NL
2018-01-25 14:30:00,16823.0,17795.51,NL
2018-01-25 14:45:00,16862.0,17659.83,NL
2018-01-25 15:00:00,16924.0,17619.4,NL
2018-01-25 15:15:00,17002.0,17714.4,NL
2018-01-25 15:30:00,17055.0,18003.79,NL
2018-01-25 15:45:00,17289.0,18221.57,NL
2018-01-25 16:00:00,17455.0,18407.24,NL
2018-01-25 16:15:00,17842.0,18631.66,NL
2018-01-25 16:30:00,18024.0,18908.87,NL
2018-01-25 16:45:00,18037.0,18944.04,NL
2018-01-25 17:00:00,17574.0,18703.53,NL
2018-01-25 17:15:00,17394.0,17898.73,NL
2018-01-25 17:30:00,17236.0,17700.43,NL
2018-01-25 17:45:00,17158.0,17622.98,NL
2018-01-25 18:00:00,16973.0,17439.94,NL
2018-01-25 18:15:00,16774.0,17247.62,NL
2018-01-25 18:30:00,16618.0,17076.79,NL
2018-01-25 18:45:00,16533.0,16935.67,NL
2018-01-25 19:00:00,16319.0,16767.95,NL
2018-01-25 19:15:00,16068.0,16606.26,NL
2018-01-25 19:30:00,15875.0,16379.01,NL
2018-01-25 19:45:00,15635.0,16088.74,NL
2018-01-25 20:00:00,15293.0,15865.15,NL
2018-01-25 20:15:00,15043.0,15694.03,NL
2018-01-25 20:30:00,14782.0,15391.79,NL
2018-01-25 20:45:00,14420.0,15054.38,NL
2018-01-25 21:00:00,14095.0,14750.31,NL
2018-01-25 21:15:00,13803.0,14530.65,NL
2018-01-25 21:30:00,13534.0,14173.81,NL
2018-01-25 21:45:00,13284.0,13776.1,NL
2018-01-25 22:00:00,13103.0,13554.82,NL
2018-01-25 22:15:00,12936.0,13419.26,NL
2018-01-25 22:30:00,12610.0,13222.64,NL
2018-01-25 22:45:00,12353.0,12995.26,NL
2018-01-25 23:00:00,12201.0,12740.17,NL
2018-01-25 23:15:00,12040.0,12726.22,NL
2018-01-25 23:30:00,11928.0,12711.16,NL
2018-01-25 23:45:00,11762.0,12487.63,NL
2018-01-26 00:00:00,11598.0,12332.12,NL
2018-01-26 00:15:00,11549.0,12228.46,NL
2018-01-26 00:30:00,11409.0,12089.33,NL
2018-01-26 00:45:00,11260.0,11944.4,NL
2018-01-26 01:00:00,11192.0,11842.93,NL
2018-01-26 01:15:00,11135.0,11811.27,NL
2018-01-26 01:30:00,11087.0,11743.38,NL
2018-01-26 01:45:00,11043.0,11684.59,NL
2018-01-26 02:00:00,11063.0,11653.96,NL
2018-01-26 02:15:00,11003.0,11638.11,NL
2018-01-26 02:30:00,10982.0,11620.63,NL
2018-01-26 02:45:00,10991.0,11587.46,NL
2018-01-26 03:00:00,11010.0,11590.1,NL
2018-01-26 03:15:00,11076.0,11595.7,NL
2018-01-26 03:30:00,11096.0,11653.52,NL
2018-01-26 03:45:00,11169.0,11689.42,NL
2018-01-26 04:00:00,11366.0,11807.69,NL
2018-01-26 04:15:00,11484.0,11965.37,NL
2018-01-26 04:30:00,11712.0,12093.4,NL
2018-01-26 04:45:00,11966.0,12409.97,NL
2018-01-26 05:00:00,12434.0,12818.02,NL
2018-01-26 05:15:00,12885.0,13196.76,NL
2018-01-26 05:30:00,13331.0,13606.49,NL
2018-01-26 05:45:00,13819.0,14047.2,NL
2018-01-26 06:00:00,14519.0,14651.2,NL
2018-01-26 06:15:00,15182.0,15340.5,NL
2018-01-26 06:30:00,15776.0,15859.15,NL
2018-01-26 06:45:00,16227.0,16464.41,NL
2018-01-26 07:00:00,16671.0,17113.26,NL
2018-01-26 07:15:00,16785.0,17564.35,NL
2018-01-26 07:30:00,16881.0,17788.68,NL
2018-01-26 07:45:00,17087.0,17905.17,NL
2018-01-26 08:00:00,17218.0,18110.45,NL
2018-01-26 08:15:00,17249.0,18307.11,NL
2018-01-26 08:30:00,17298.0,18377.67,NL
2018-01-26 08:45:00,17300.0,18444.19,NL
2018-01-26 09:00:00,17292.0,18536.22,NL
2018-01-26 09:15:00,17234.0,18512.58,NL
2018-01-26 09:30:00,17189.0,18500.46,NL
2018-01-26 09:45:00,17166.0,18471.58,NL
2018-01-26 10:00:00,17105.0,18486.57,NL
2018-01-26 10:15:00,17051.0,18442.12,NL
2018-01-26 10:30:00,17007.0,18352.78,NL
2018-01-26 10:45:00,16951.0,18317.59,NL
2018-01-26 11:00:00,16839.0,18252.82,NL
2018-01-26 11:15:00,16773.0,18152.44,NL
2018-01-26 11:30:00,16650.0,17557.69,NL
2018-01-26 11:45:00,16671.0,17874.05,NL
2018-01-26 12:00:00,16715.0,17864.58,NL
2018-01-26 12:15:00,16819.0,17921.74,NL
2018-01-26 12:30:00,16838.0,17971.76,NL
2018-01-26 12:45:00,16811.0,17955.46,NL
2018-01-26 13:00:00,16728.0,17887.28,NL
2018-01-26 13:15:00,16738.0,17866.17,NL
2018-01-26 13:30:00,16734.0,17823.37,NL
2018-01-26 13:45:00,16721.0,17803.88,NL
2018-01-26 14:00:00,16642.0,17785.48,NL
2018-01-26 14:15:00,16645.0,17777.78,NL
2018-01-26 14:30:00,16689.0,17791.63,NL
2018-01-26 14:45:00,16686.0,17830.83,NL
2018-01-26 15:00:00,16651.0,17836.13,NL
2018-01-26 15:15:00,16703.0,17845.3,NL
2018-01-26 15:30:00,16776.0,17918.15,NL
2018-01-26 15:45:00,16970.0,18091.67,NL
2018-01-26 16:00:00,17060.0,18272.57,NL
2018-01-26 16:15:00,17391.0,18475.43,NL
2018-01-26 16:30:00,17661.0,18749.34,NL
2018-01-26 16:45:00,17685.0,18779.51,NL
2018-01-26 17:00:00,17289.0,18388.12,NL
2018-01-26 17:15:00,17035.0,17836.51,NL
2018-01-26 17:30:00,16846.0,17550.31,NL
2018-01-26 17:45:00,16696.0,17371.93,NL
2018-01-26 18:00:00,16453.0,17243.34,NL
2018-01-26 18:15:00,16268.0,16981.28,NL
2018-01-26 18:30:00,16071.0,16758.18,NL
2018-01-26 18:45:00,15960.0,16575.15,NL
2018-01-26 19:00:00,15692.0,16440.03,NL
2018-01-26 19:15:00,15520.0,16134.75,NL
2018-01-26 19:30:00,15216.0,15811.01,NL
2018-01-26 19:45:00,14963.0,15562.77,NL
2018-01-26 20:00:00,14717.0,15221.56,NL
2018-01-26 20:15:00,14478.0,14993.42,NL
2018-01-26 20:30:00,14239.0,14753.31,NL
2018-01-26 20:45:00,13989.0,14422.31,NL
2018-01-26 21:00:00,13695.0,14106.92,NL
2018-01-26 21:15:00,13457.0,13839.22,NL
2018-01-26 21:30:00,13211.0,13611.59,NL
2018-01-26 21:45:00,13021.0,13356.87,NL
2018-01-26 22:00:00,12893.0,13236.62,NL
2018-01-26 22:15:00,12718.0,13170.77,NL
2018-01-26 22:30:00,12560.0,13007.48,NL
2018-01-26 22:45:00,12309.0,12717.06,NL
2018-01-26 23:00:00,12099.0,12525.37,NL
2018-01-26 23:15:00,11934.0,12559.54,NL
2018-01-26 23:30:00,11794.0,12504.32,NL
2018-01-26 23:45:00,11696.0,12334.3,NL
2018-01-27 00:00:00,11530.0,12137.75,NL
2018-01-27 00:15:00,11465.0,11996.87,NL
2018-01-27 00:30:00,11322.0,11920.06,NL
2018-01-27 00:45:00,11190.0,11735.24,NL
2018-01-27 01:00:00,11057.0,11657.64,NL
2018-01-27 01:15:00,11012.0,11645.99,NL
2018-01-27 01:30:00,10968.0,11555.69,NL
2018-01-27 01:45:00,10905.0,11488.34,NL
2018-01-27 02:00:00,10845.0,11460.03,NL
2018-01-27 02:15:00,10777.0,11484.94,NL
2018-01-27 02:30:00,10760.0,11461.71,NL
2018-01-27 02:45:00,10736.0,11417.1,NL
2018-01-27 03:00:00,10737.0,11422.21,NL
2018-01-27 03:15:00,10718.0,11433.67,NL
2018-01-27 03:30:00,10727.0,11474.67,NL
2018-01-27 03:45:00,10774.0,11498.97,NL
2018-01-27 04:00:00,10808.0,11535.96,NL
2018-01-27 04:15:00,10831.0,11618.37,NL
2018-01-27 04:30:00,10931.0,11770.03,NL
2018-01-27 04:45:00,10972.0,11881.07,NL
2018-01-27 05:00:00,11171.0,12041.13,NL
2018-01-27 05:15:00,11370.0,12304.43,NL
2018-01-27 05:30:00,11537.0,12425.41,NL
2018-01-27 05:45:00,11736.0,12554.63,NL
2018-01-27 06:00:00,12028.0,12774.08,NL
2018-01-27 06:15:00,12233.0,13115.79,NL
2018-01-27 06:30:00,12516.0,13507.84,NL
2018-01-27 06:45:00,12833.0,13784.58,NL
2018-01-27 07:00:00,13141.0,13997.02,NL
2018-01-27 07:15:00,13333.0,14252.81,NL
2018-01-27 07:30:00,13556.0,14535.77,NL
2018-01-27 07:45:00,13868.0,14683.71,NL
2018-01-27 08:00:00,14150.0,14986.3,NL
2018-01-27 08:15:00,14372.0,15297.39,NL
2018-01-27 08:30:00,14578.0,15536.27,NL
2018-01-27 08:45:00,14719.0,15808.39,NL
2018-01-27 09:00:00,14815.0,15977.37,NL
2018-01-27 09:15:00,14885.0,16095.75,NL
2018-01-27 09:30:00,14956.0,16250.34,NL
2018-01-27 09:45:00,14950.0,16338.18,NL
2018-01-27 10:00:00,14933.0,16397.36,NL
2018-01-27 10:15:00,14919.0,16468.68,NL
2018-01-27 10:30:00,14895.0,16515.88,NL
2018-01-27 10:45:00,14869.0,16555.88,NL
2018-01-27 11:00:00,14809.0,16538.36,NL
2018-01-27 11:15:00,14648.0,16509.01,NL
2018-01-27 11:30:00,14509.0,16469.18,NL
2018-01-27 11:45:00,14338.0,16384.86,NL
2018-01-27 12:00:00,14192.0,16343.64,NL
2018-01-27 12:15:00,14136.0,16353.49,NL
2018-01-27 12:30:00,14012.0,16336.76,NL
2018-01-27 12:45:00,13961.0,16293.87,NL
2018-01-27 13:00:00,13952.0,16260.74,NL
2018-01-27 13:15:00,13950.0,16278.32,NL
2018-01-27 13:30:00,13955.0,16259.8,NL
2018-01-27 13:45:00,13974.0,16211.41,NL
2018-01-27 14:00:00,13992.0,16145.31,NL
2018-01-27 14:15:00,14055.0,16050.56,NL
2018-01-27 14:30:00,14123.0,15971.3,NL
2018-01-27 14:45:00,14155.0,15979.63,NL
2018-01-27 15:00:00,14183.0,15983.17,NL
2018-01-27 15:15:00,14301.0,15923.03,NL
2018-01-27 15:30:00,14466.0,16009.9,NL
2018-01-27 15:45:00,14754.0,16207.77,NL
2018-01-27 16:00:00,14964.0,16495.62,NL
2018-01-27 16:15:00,15466.0,16586.68,NL
2018-01-27 16:30:00,15816.0,16927.76,NL
2018-01-27 16:45:00,15955.0,17005.35,NL
2018-01-27 17:00:00,15632.0,16748.25,NL
2018-01-27 17:15:00,15490.0,16150.65,NL
2018-01-27 17:30:00,15356.0,15912.47,NL
2018-01-27 17:45:00,15242.0,15706.0,NL
2018-01-27 18:00:00,15077.0,15619.6,NL
2018-01-27 18:15:00,14930.0,15458.93,NL
2018-01-27 18:30:00,14756.0,15236.28,NL
2018-01-27 18:45:00,14677.0,15088.94,NL
2018-01-27 19:00:00,14402.0,14934.32,NL
2018-01-27 19:15:00,14263.0,14772.99,NL
2018-01-27 19:30:00,14045.0,14532.6,NL
2018-01-27 19:45:00,13819.0,14261.36,NL
2018-01-27 20:00:00,13605.0,14094.0,NL
2018-01-27 20:15:00,13480.0,14037.8,NL
2018-01-27 20:30:00,13295.0,13917.99,NL
2018-01-27 20:45:00,13119.0,13740.78,NL
2018-01-27 21:00:00,12923.0,13513.75,NL
2018-01-27 21:15:00,12809.0,13282.52,NL
2018-01-27 21:30:00,12613.0,13055.08,NL
2018-01-27 21:45:00,12437.0,12822.69,NL
2018-01-27 22:00:00,12284.0,12676.6,NL
2018-01-27 22:15:00,12127.0,12670.58,NL
2018-01-27 22:30:00,11944.0,12491.4,NL
2018-01-27 22:45:00,11690.0,12298.71,NL
2018-01-27 23:00:00,11507.0,12065.81,NL
2018-01-27 23:15:00,11413.0,12123.59,NL
2018-01-27 23:30:00,11307.0,12167.99,NL
2018-01-27 23:45:00,11178.0,12001.59,NL
2018-01-28 00:00:00,10982.0,11879.58,NL
2018-01-28 00:15:00,10883.0,11714.69,NL
2018-01-28 00:30:00,10764.0,11562.89,NL
2018-01-28 00:45:00,10642.0,11374.55,NL
2018-01-28 01:00:00,10546.0,11248.23,NL
2018-01-28 01:15:00,10448.0,11153.44,NL
2018-01-28 01:30:00,10404.0,10991.88,NL
2018-01-28 01:45:00,10345.0,10900.28,NL
2018-01-28 02:00:00,10292.0,10813.21,NL
2018-01-28 02:15:00,10301.0,10726.18,NL
2018-01-28 02:30:00,10233.0,10671.99,NL
2018-01-28 02:45:00,10200.0,10626.28,NL
2018-01-28 03:00:00,10186.0,10621.3,NL
2018-01-28 03:15:00,10165.0,10604.71,NL
2018-01-28 03:30:00,10161.0,10645.83,NL
2018-01-28 03:45:00,10164.0,10638.46,NL
2018-01-28 04:00:00,10168.0,10660.06,NL
2018-01-28 04:15:00,10203.0,10729.05,NL
2018-01-28 04:30:00,10280.0,10809.6,NL
2018-01-28 04:45:00,10294.0,10875.08,NL
2018-01-28 05:00:00,10409.0,11015.07,NL
2018-01-28 05:15:00,10524.0,11176.32,NL
2018-01-28 05:30:00,10563.0,11256.65,NL
2018-01-28 05:45:00,10648.0,11332.7,NL
2018-01-28 06:00:00,10783.0,11367.41,NL
2018-01-28 06:15:00,10937.0,11603.69,NL
2018-01-28 06:30:00,11145.0,11804.92,NL
2018-01-28 06:45:00,11347.0,12009.88,NL
2018-01-28 07:00:00,11599.0,12209.57,NL
2018-01-28 07:15:00,11709.0,12463.34,NL
2018-01-28 07:30:00,11832.0,12656.11,NL
2018-01-28 07:45:00,12087.0,12752.26,NL
2018-01-28 08:00:00,12327.0,12888.82,NL
2018-01-28 08:15:00,12506.0,13072.48,NL
2018-01-28 08:30:00,12635.0,13254.73,NL
2018-01-28 08:45:00,12762.0,13373.89,NL
2018-01-28 09:00:00,12879.0,13486.16,NL
2018-01-28 09:15:00,12944.0,13628.48,NL
2018-01-28 09:30:00,12988.0,13727.07,NL
2018-01-28 09:45:00,13032.0,13711.57,NL
2018-01-28 10:00:00,13106.0,13725.1,NL
2018-01-28 10:15:00,13186.0,13744.45,NL
2018-01-28 10:30:00,13299.0,13741.59,NL
2018-01-28 10:45:00,13398.0,13768.51,NL
2018-01-28 11:00:00,13523.0,13793.55,NL
2018-01-28 11:15:00,13587.0,13889.38,NL
2018-01-28 11:30:00,13563.0,13943.77,NL
2018-01-28 11:45:00,13518.0,13954.7,NL
2018-01-28 12:00:00,13453.0,13928.5,NL
2018-01-28 12:15:00,13417.0,13923.26,NL
2018-01-28 12:30:00,13428.0,13900.42,NL
2018-01-28 12:45:00,13407.0,13935.44,NL
2018-01-28 13:00:00,13407.0,13931.61,NL
2018-01-28 13:15:00,13361.0,14029.35,NL
2018-01-28 13:30:00,13358.0,14069.16,NL
2018-01-28 13:45:00,13388.0,14111.45,NL
2018-01-28 14:00:00,13420.0,14162.29,NL
2018-01-28 14:15:00,13402.0,14202.12,NL
2018-01-28 14:30:00,13472.0,14242.18,NL
2018-01-28 14:45:00,13481.0,14285.71,NL
2018-01-28 15:00:00,13479.0,14316.67,NL
2018-01-28 15:15:00,13574.0,14306.77,NL
2018-01-28 15:30:00,13732.0,14469.7,NL
2018-01-28 15:45:00,14003.0,14659.87,NL
2018-01-28 16:00:00,14144.0,14984.04,NL
2018-01-28 16:15:00,14590.0,15340.65,NL
2018-01-28 16:30:00,14996.0,16055.66,NL
2018-01-28 16:45:00,15329.0,16263.46,NL
2018-01-28 17:00:00,15189.0,16011.92,NL
2018-01-28 17:15:00,15023.0,15384.7,NL
2018-01-28 17:30:00,14909.0,15135.71,NL
2018-01-28 17:45:00,14801.0,15016.01,NL
2018-01-28 18:00:00,14685.0,14952.43,NL
2018-01-28 18:15:00,14545.0,14889.07,NL
2018-01-28 18:30:00,14413.0,14740.46,NL
2018-01-28 18:45:00,14373.0,14671.02,NL
2018-01-28 19:00:00,14176.0,14588.28,NL
2018-01-28 19:15:00,13992.0,14339.76,NL
2018-01-28 19:30:00,13773.0,14105.66,NL
2018-01-28 19:45:00,13582.0,13853.05,NL
2018-01-28 20:00:00,13436.0,13729.28,NL
2018-01-28 20:15:00,13273.0,13744.4,NL
2018-01-28 20:30:00,13077.0,13603.1,NL
2018-01-28 20:45:00,12898.0,13380.54,NL
2018-01-28 21:00:00,12686.0,13163.41,NL
2018-01-28 21:15:00,12568.0,12865.88,NL
2018-01-28 21:30:00,12272.0,12635.32,NL
2018-01-28 21:45:00,12120.0,12315.59,NL
2018-01-28 22:00:00,11851.0,12096.32,NL
2018-01-28 22:15:00,11647.0,11938.28,NL
2018-01-28 22:30:00,11421.0,11737.31,NL
2018-01-28 22:45:00,11184.0,11436.96,NL
2018-01-28 23:00:00,11000.0,11225.34,NL
2018-01-28 23:15:00,10933.0,11352.44,NL
2018-01-28 23:30:00,10876.0,11372.78,NL
2018-01-28 23:45:00,10783.0,11294.27,NL
2018-01-29 00:00:00,10666.0,11173.59,NL
2018-01-29 00:15:00,10604.0,11108.37,NL
2018-01-29 00:30:00,10527.0,11048.38,NL
2018-01-29 00:45:00,10448.0,10962.17,NL
2018-01-29 01:00:00,10476.0,10867.86,NL
2018-01-29 01:15:00,10438.0,10810.79,NL
2018-01-29 01:30:00,10423.0,10755.26,NL
2018-01-29 01:45:00,10380.0,10735.91,NL
2018-01-29 02:00:00,10407.0,10757.63,NL
2018-01-29 02:15:00,10422.0,10759.92,NL
2018-01-29 02:30:00,10416.0,10757.48,NL
2018-01-29 02:45:00,10410.0,10770.99,NL
2018-01-29 03:00:00,10460.0,10776.02,NL
2018-01-29 03:15:00,10517.0,10851.87,NL
2018-01-29 03:30:00,10574.0,10921.13,NL
2018-01-29 03:45:00,10649.0,10953.93,NL
2018-01-29 04:00:00,10868.0,11107.1,NL
2018-01-29 04:15:00,10982.0,11332.56,NL
2018-01-29 04:30:00,11236.0,11560.78,NL
2018-01-29 04:45:00,11522.0,11861.2,NL
2018-01-29 05:00:00,12070.0,12205.61,NL
2018-01-29 05:15:00,12564.0,12694.8,NL
2018-01-29 05:30:00,13034.0,13186.28,NL
2018-01-29 05:45:00,13571.0,13602.25,NL
2018-01-29 06:00:00,14328.0,14197.48,NL
2018-01-29 06:15:00,14949.0,14971.94,NL
2018-01-29 06:30:00,15544.0,15759.01,NL
2018-01-29 06:45:00,16031.0,16447.92,NL
2018-01-29 07:00:00,16410.0,17046.61,NL
2018-01-29 07:15:00,16445.0,17468.46,NL
2018-01-29 07:30:00,16599.0,17676.55,NL
2018-01-29 07:45:00,16780.0,17792.62,NL
2018-01-29 08:00:00,16876.0,17913.43,NL
2018-01-29 08:15:00,16968.0,18002.89,NL
2018-01-29 08:30:00,16936.0,18052.82,NL
2018-01-29 08:45:00,16945.0,18044.51,NL
2018-01-29 09:00:00,16939.0,18037.77,NL
2018-01-29 09:15:00,16946.0,18014.86,NL
2018-01-29 09:30:00,16956.0,17979.91,NL
2018-01-29 09:45:00,16968.0,17957.7,NL
2018-01-29 10:00:00,17041.0,17861.82,NL
2018-01-29 10:15:00,17044.0,17818.91,NL
2018-01-29 10:30:00,17071.0,17824.98,NL
2018-01-29 10:45:00,17075.0,17755.22,NL
2018-01-29 11:00:00,17043.0,17730.16,NL
2018-01-29 11:15:00,16919.0,17683.01,NL
2018-01-29 11:30:00,16822.0,17525.66,NL
2018-01-29 11:45:00,16788.0,17398.36,NL
2018-01-29 12:00:00,16932.0,17409.39,NL
2018-01-29 12:15:00,17008.0,17558.16,NL
2018-01-29 12:30:00,17002.0,17627.27,NL
2018-01-29 12:45:00,16926.0,17655.32,NL
2018-01-29 13:00:00,16877.0,17641.57,NL
2018-01-29 13:15:00,16875.0,17591.88,NL
2018-01-29 13:30:00,16856.0,17601.52,NL
2018-01-29 13:45:00,16882.0,17582.28,NL
2018-01-29 14:00:00,16872.0,17567.27,NL
2018-01-29 14:15:00,16954.0,17591.14,NL
2018-01-29 14:30:00,17063.0,17665.17,NL
2018-01-29 14:45:00,17140.0,17751.18,NL
2018-01-29 15:00:00,17168.0,17768.61,NL
2018-01-29 15:15:00,17268.0,17762.3,NL
2018-01-29 15:30:00,17360.0,17756.68,NL
2018-01-29 15:45:00,17526.0,17880.22,NL
2018-01-29 16:00:00,17627.0,18121.82,NL
2018-01-29 16:15:00,17905.0,18218.77,NL
2018-01-29 16:30:00,18074.0,18465.77,NL
2018-01-29 16:45:00,18058.0,18483.13,NL
2018-01-29 17:00:00,17584.0,18171.71,NL
2018-01-29 17:15:00,17348.0,17410.58,NL
2018-01-29 17:30:00,17235.0,17095.55,NL
2018-01-29 17:45:00,17149.0,16999.7,NL
2018-01-29 18:00:00,16959.0,16861.82,NL
2018-01-29 18:15:00,16803.0,16678.92,NL
2018-01-29 18:30:00,16610.0,16520.75,NL
2018-01-29 18:45:00,16466.0,16290.42,NL
2018-01-29 19:00:00,16192.0,16127.2,NL
2018-01-29 19:15:00,15929.0,15844.77,NL
2018-01-29 19:30:00,15707.0,15488.8,NL
2018-01-29 19:45:00,15513.0,15177.46,NL
2018-01-29 20:00:00,15198.0,15031.91,NL
2018-01-29 20:15:00,14955.0,14960.46,NL
2018-01-29 20:30:00,14667.0,14632.55,NL
2018-01-29 20:45:00,14389.0,14298.26,NL
2018-01-29 21:00:00,14083.0,14031.2,NL
2018-01-29 21:15:00,13861.0,13778.95,NL
2018-01-29 21:30:00,13547.0,13476.94,NL
2018-01-29 21:45:00,13244.0,13155.74,NL
2018-01-29 22:00:00,13063.0,12893.65,NL
2018-01-29 22:15:00,12775.0,12831.56,NL
2018-01-29 22:30:00,12525.0,12663.21,NL
2018-01-29 22:45:00,12278.0,12410.9,NL
2018-01-29 23:00:00,12120.0,12179.71,NL
2018-01-29 23:15:00,12034.0,12179.81,NL
2018-01-29 23:30:00,12009.0,12149.22,NL
2018-01-29 23:45:00,11810.0,12043.44,NL
2018-01-30 00:00:00,11678.0,11892.7,NL
2018-01-30 00:15:00,11544.0,11739.54,NL
2018-01-30 00:30:00,11431.0,11629.53,NL
2018-01-30 00:45:00,11296.0,11572.1,NL
2018-01-30 01:00:00,11247.0,11520.84,NL
2018-01-30 01:15:00,11197.0,11441.56,NL
2018-01-30 01:30:00,11120.0,11398.28,NL
2018-01-30 01:45:00,11078.0,11336.89,NL
2018-01-30 02:00:00,11078.0,11320.19,NL
2018-01-30 02:15:00,11029.0,11291.65,NL
2018-01-30 02:30:00,11015.0,11265.01,NL
2018-01-30 02:45:00,11008.0,11231.29,NL
2018-01-30 03:00:00,11049.0,11286.79,NL
2018-01-30 03:15:00,11107.0,11324.81,NL
2018-01-30 03:30:00,11135.0,11387.66,NL
2018-01-30 03:45:00,11226.0,11457.48,NL
2018-01-30 04:00:00,11349.0,11532.11,NL
2018-01-30 04:15:00,11508.0,11785.47,NL
2018-01-30 04:30:00,11795.0,12091.38,NL
2018-01-30 04:45:00,12065.0,12350.95,NL
2018-01-30 05:00:00,12638.0,12629.46,NL
2018-01-30 05:15:00,13099.0,13075.98,NL
2018-01-30 05:30:00,13536.0,13585.6,NL
2018-01-30 05:45:00,14002.0,14258.67,NL
2018-01-30 06:00:00,14750.0,14957.45,NL
2018-01-30 06:15:00,15429.0,15741.74,NL
2018-01-30 06:30:00,15977.0,16499.87,NL
2018-01-30 06:45:00,16417.0,17111.58,NL
2018-01-30 07:00:00,16675.0,17587.43,NL
2018-01-30 07:15:00,16785.0,17956.32,NL
2018-01-30 07:30:00,16896.0,18203.36,NL
2018-01-30 07:45:00,17000.0,18304.8,NL
2018-01-30 08:00:00,17055.0,18368.58,NL
2018-01-30 08:15:00,17021.0,18491.37,NL
2018-01-30 08:30:00,16961.0,18566.84,NL
2018-01-30 08:45:00,16893.0,18538.55,NL
2018-01-30 09:00:00,16835.0,18574.88,NL
2018-01-30 09:15:00,16788.0,18623.63,NL
2018-01-30 09:30:00,16752.0,18588.46,NL
2018-01-30 09:45:00,16685.0,18505.6,NL
2018-01-30 10:00:00,16643.0,18390.78,NL
2018-01-30 10:15:00,16541.0,18288.88,NL
2018-01-30 10:30:00,16533.0,18182.66,NL
2018-01-30 10:45:00,16472.0,18018.99,NL
2018-01-30 11:00:00,16302.0,17959.78,NL
2018-01-30 11:15:00,16193.0,17718.89,NL
2018-01-30 11:30:00,16049.0,17513.53,NL
2018-01-30 11:45:00,16027.0,17370.78,NL
2018-01-30 12:00:00,16112.0,17403.51,NL
2018-01-30 12:15:00,16206.0,17535.95,NL
2018-01-30 12:30:00,16193.0,17573.19,NL
2018-01-30 12:45:00,16219.0,17516.42,NL
2018-01-30 13:00:00,16142.0,17506.3,NL
2018-01-30 13:15:00,16123.0,17598.27,NL
2018-01-30 13:30:00,16073.0,17621.56,NL
2018-01-30 13:45:00,16090.0,17647.95,NL
2018-01-30 14:00:00,16089.0,17672.91,NL
2018-01-30 14:15:00,16121.0,17659.93,NL
2018-01-30 14:30:00,16244.0,17725.33,NL
2018-01-30 14:45:00,16306.0,17890.53,NL
2018-01-30 15:00:00,16385.0,17909.53,NL
2018-01-30 15:15:00,16434.0,17860.34,NL
2018-01-30 15:30:00,16531.0,17923.13,NL
2018-01-30 15:45:00,16690.0,18027.64,NL
2018-01-30 16:00:00,16816.0,18299.62,NL
2018-01-30 16:15:00,17152.0,18380.81,NL
2018-01-30 16:30:00,17534.0,18700.62,NL
2018-01-30 16:45:00,17858.0,18714.68,NL
2018-01-30 17:00:00,17519.0,18312.09,NL
2018-01-30 17:15:00,17334.0,17580.18,NL
2018-01-30 17:30:00,17205.0,17359.5,NL
2018-01-30 17:45:00,17171.0,17273.12,NL
2018-01-30 18:00:00,16979.0,17160.05,NL
2018-01-30 18:15:00,16812.0,16975.37,NL
2018-01-30 18:30:00,16662.0,16776.09,NL
2018-01-30 18:45:00,16569.0,16526.68,NL
2018-01-30 19:00:00,16311.0,16375.89,NL
2018-01-30 19:15:00,16087.0,16042.46,NL
2018-01-30 19:30:00,15809.0,15705.98,NL
2018-01-30 19:45:00,15572.0,15348.96,NL
2018-01-30 20:00:00,15252.0,15192.1,NL
2018-01-30 20:15:00,15025.0,14981.73,NL
2018-01-30 20:30:00,14739.0,14781.12,NL
2018-01-30 20:45:00,14511.0,14528.71,NL
2018-01-30 21:00:00,14144.0,14271.53,NL
2018-01-30 21:15:00,13872.0,13902.1,NL
2018-01-30 21:30:00,13564.0,13523.95,NL
2018-01-30 21:45:00,13253.0,13140.26,NL
2018-01-30 22:00:00,13107.0,12901.27,NL
2018-01-30 22:15:00,12817.0,12790.35,NL
2018-01-30 22:30:00,12607.0,12469.24,NL
2018-01-30 22:45:00,12286.0,12187.71,NL
2018-01-30 23:00:00,12094.0,11725.97,NL
2018-01-30 23:15:00,11969.0,11738.85,NL
2018-01-30 23:30:00,11841.0,11617.04,NL
2018-01-30 23:45:00,11672.0,11550.52,NL
2018-01-31 00:00:00,11526.0,11405.69,NL
2018-01-31 00:15:00,11442.0,11213.97,NL
2018-01-31 00:30:00,11373.0,11144.01,NL
2018-01-31 00:45:00,11240.0,11068.63,NL
2018-01-31 01:00:00,11187.0,10954.17,NL
2018-01-31 01:15:00,11091.0,10864.09,NL
2018-01-31 01:30:00,11029.0,10857.77,NL
2018-01-31 01:45:00,11037.0,10736.63,NL
2018-01-31 02:00:00,10999.0,10681.11,NL
2018-01-31 02:15:00,10968.0,10654.53,NL
2018-01-31 02:30:00,10964.0,10615.8,NL
2018-01-31 02:45:00,10945.0,10534.07,NL
2018-01-31 03:00:00,10972.0,10575.5,NL
2018-01-31 03:15:00,11001.0,10623.12,NL
2018-01-31 03:30:00,11052.0,10742.53,NL
2018-01-31 03:45:00,11121.0,10825.0,NL
2018-01-31 04:00:00,11277.0,10950.8,NL
2018-01-31 04:15:00,11429.0,11104.58,NL
2018-01-31 04:30:00,11622.0,11301.21,NL
2018-01-31 04:45:00,11915.0,11552.89,NL
2018-01-31 05:00:00,12503.0,11898.25,NL
2018-01-31 05:15:00,12931.0,12317.34,NL
2018-01-31 05:30:00,13405.0,12859.77,NL
2018-01-31 05:45:00,13866.0,13412.38,NL
2018-01-31 06:00:00,14569.0,13888.59,NL
2018-01-31 06:15:00,15214.0,14603.28,NL
2018-01-31 06:30:00,15740.0,15248.92,NL
2018-01-31 06:45:00,16224.0,15812.55,NL
2018-01-31 07:00:00,16610.0,16217.73,NL
2018-01-31 07:15:00,16707.0,16599.53,NL
2018-01-31 07:30:00,16870.0,16836.27,NL
2018-01-31 07:45:00,17059.0,16927.46,NL
2018-01-31 08:00:00,17247.0,17115.63,NL
2018-01-31 08:15:00,17264.0,17240.94,NL
2018-01-31 08:30:00,17325.0,17291.66,NL
2018-01-31 08:45:00,17436.0,17299.69,NL
2018-01-31 09:00:00,17428.0,17309.05,NL
2018-01-31 09:15:00,17415.0,17308.5,NL
2018-01-31 09:30:00,17474.0,17267.81,NL
2018-01-31 09:45:00,17512.0,17239.41,NL
2018-01-31 10:00:00,17515.0,17274.47,NL
2018-01-31 10:15:00,17517.0,17257.97,NL
2018-01-31 10:30:00,17518.0,17243.18,NL
2018-01-31 10:45:00,17550.0,17219.76,NL
2018-01-31 11:00:00,17492.0,17143.61,NL
2018-01-31 11:15:00,17418.0,16957.73,NL
2018-01-31 11:30:00,17377.0,16715.36,NL
2018-01-31 11:45:00,17372.0,16774.74,NL
2018-01-31 12:00:00,17448.0,16834.09,NL
2018-01-31 12:15:00,17492.0,16909.37,NL
2018-01-31 12:30:00,17484.0,16932.75,NL
2018-01-31 12:45:00,17452.0,16923.92,NL
2018-01-31 13:00:00,17425.0,16836.9,NL
2018-01-31 13:15:00,17370.0,16791.01,NL
2018-01-31 13:30:00,17346.0,16828.06,NL
2018-01-31 13:45:00,17325.0,16809.66,NL
2018-01-31 14:00:00,17283.0,16806.36,NL
2018-01-31 14:15:00,17266.0,16718.31,NL
2018-01-31 14:30:00,17238.0,16787.67,NL
2018-01-31 14:45:00,17325.0,16828.17,NL
2018-01-31 15:00:00,17211.0,16778.34,NL
2018-01-31 15:15:00,17217.0,16825.24,NL
2018-01-31 15:30:00,17311.0,16938.2,NL
2018-01-31 15:45:00,17452.0,17138.5,NL
2018-01-31 16:00:00,17468.0,17315.08,NL
2018-01-31 16:15:00,17746.0,17508.58,NL
2018-01-31 16:30:00,18023.0,17739.42,NL
2018-01-31 16:45:00,18147.0,17750.52,NL
2018-01-31 17:00:00,17743.0,17366.07,NL
2018-01-31 17:15:00,17459.0,16685.47,NL
2018-01-31 17:30:00,17344.0,16448.4,NL
2018-01-31 17:45:00,17207.0,16339.38,NL
2018-01-31 18:00:00,16992.0,16289.86,NL
2018-01-31 18:15:00,16854.0,16156.98,NL
2018-01-31 18:30:00,16717.0,16078.23,NL
2018-01-31 18:45:00,16627.0,16035.18,NL
2018-01-31 19:00:00,16263.0,15758.13,NL
2018-01-31 19:15:00,16044.0,15457.54,NL
2018-01-31 19:30:00,15799.0,15219.45,NL
2018-01-31 19:45:00,15532.0,15039.07,NL
2018-01-31 20:00:00,15250.0,14782.92,NL
2018-01-31 20:15:00,15053.0,14641.69,NL
2018-01-31 20:30:00,14781.0,14428.58,NL
2018-01-31 20:45:00,14538.0,14097.31,NL
2018-01-31 21:00:00,14189.0,13818.85,NL
2018-01-31 21:15:00,13899.0,13640.99,NL
2018-01-31 21:30:00,13648.0,13343.95,NL
2018-01-31 21:45:00,13362.0,13051.99,NL
2018-01-31 22:00:00,13199.0,12912.18,NL
2018-01-31 22:15:00,12932.0,12849.54,NL
2018-01-31 22:30:00,12658.0,12522.56,NL
2018-01-31 22:45:00,12354.0,12199.99,NL
2018-01-31 23:00:00,12168.0,12005.29,NL
2018-01-31 23:15:00,12054.0,12038.19,NL
2018-01-31 23:30:00,11882.0,11917.89,NL
2018-01-31 23:45:00,11735.0,11772.69,NL
2018-02-01 00:00:00,11592.0,11616.19,NL
2018-02-01 00:15:00,11509.0,11484.51,NL
2018-02-01 00:30:00,11411.0,11332.07,NL
2018-02-01 00:45:00,11322.0,11209.54,NL
2018-02-01 01:00:00,11213.0,11127.14,NL
2018-02-01 01:15:00,11160.0,11062.19,NL
2018-02-01 01:30:00,11084.0,10946.67,NL
2018-02-01 01:45:00,11046.0,10874.72,NL
2018-02-01 02:00:00,11046.0,10897.58,NL
2018-02-01 02:15:00,10998.0,10843.22,NL
2018-02-01 02:30:00,11014.0,10795.32,NL
2018-02-01 02:45:00,11005.0,10762.39,NL
2018-02-01 03:00:00,11044.0,10789.02,NL
2018-02-01 03:15:00,11107.0,10828.42,NL
2018-02-01 03:30:00,11148.0,10872.88,NL
2018-02-01 03:45:00,11178.0,10941.04,NL
2018-02-01 04:00:00,11361.0,11031.4,NL
2018-02-01 04:15:00,11517.0,11200.3,NL
2018-02-01 04:30:00,11751.0,11410.96,NL
2018-02-01 04:45:00,12021.0,11719.63,NL
2018-02-01 05:00:00,12468.0,12108.97,NL
2018-02-01 05:15:00,12996.0,12598.13,NL
2018-02-01 05:30:00,13477.0,13102.77,NL
2018-02-01 05:45:00,13902.0,13631.51,NL
2018-02-01 06:00:00,14626.0,14269.55,NL
2018-02-01 06:15:00,15251.0,14916.16,NL
2018-02-01 06:30:00,15867.0,15563.23,NL
2018-02-01 06:45:00,16369.0,16236.91,NL
2018-02-01 07:00:00,16669.0,16825.76,NL
2018-02-01 07:15:00,16753.0,17230.13,NL
2018-02-01 07:30:00,16887.0,17447.6,NL
2018-02-01 07:45:00,17056.0,17578.51,NL
2018-02-01 08:00:00,17203.0,17808.59,NL
2018-02-01 08:15:00,17256.0,17918.33,NL
2018-02-01 08:30:00,17279.0,17986.84,NL
2018-02-01 08:45:00,17344.0,18003.94,NL
2018-02-01 09:00:00,17366.0,17988.03,NL
2018-02-01 09:15:00,17310.0,17967.6,NL
2018-02-01 09:30:00,17370.0,17933.55,NL
2018-02-01 09:45:00,17407.0,17950.93,NL
2018-02-01 10:00:00,17371.0,17905.57,NL
2018-02-01 10:15:00,17356.0,17776.17,NL
2018-02-01 10:30:00,17312.0,17653.35,NL
2018-02-01 10:45:00,17290.0,17643.98,NL
2018-02-01 11:00:00,17124.0,17543.89,NL
2018-02-01 11:15:00,16973.0,17480.95,NL
2018-02-01 11:30:00,16822.0,17308.41,NL
2018-02-01 11:45:00,16685.0,17154.39,NL
2018-02-01 12:00:00,16695.0,17128.47,NL
2018-02-01 12:15:00,16752.0,17254.78,NL
2018-02-01 12:30:00,16656.0,17362.85,NL
2018-02-01 12:45:00,16626.0,17418.94,NL
2018-02-01 13:00:00,16488.0,17450.86,NL
2018-02-01 13:15:00,16426.0,17449.42,NL
2018-02-01 13:30:00,16384.0,17481.16,NL
2018-02-01 13:45:00,16408.0,17475.1,NL
2018-02-01 14:00:00,16438.0,17467.02,NL
2018-02-01 14:15:00,16459.0,17509.4,NL
2018-02-01 14:30:00,16562.0,17586.28,NL
2018-02-01 14:45:00,16625.0,17503.23,NL
2018-02-01 15:00:00,16634.0,17442.02,NL
2018-02-01 15:15:00,16710.0,17580.6,NL
2018-02-01 15:30:00,16802.0,17891.01,NL
2018-02-01 15:45:00,16945.0,18071.75,NL
2018-02-01 16:00:00,17035.0,18257.39,NL
2018-02-01 16:15:00,17359.0,18481.41,NL
2018-02-01 16:30:00,17736.0,18800.83,NL
2018-02-01 16:45:00,17940.0,18857.83,NL
2018-02-01 17:00:00,17653.0,18699.75,NL
2018-02-01 17:15:00,17547.0,17864.15,NL
2018-02-01 17:30:00,17453.0,17623.04,NL
2018-02-01 17:45:00,17353.0,17572.18,NL
2018-02-01 18:00:00,17242.0,17442.04,NL
2018-02-01 18:15:00,17063.0,17274.79,NL
2018-02-01 18:30:00,16896.0,17087.86,NL
2018-02-01 18:45:00,16781.0,16947.58,NL
2018-02-01 19:00:00,16488.0,16836.52,NL
2018-02-01 19:15:00,16279.0,16680.69,NL
2018-02-01 19:30:00,16057.0,16463.97,NL
2018-02-01 19:45:00,15804.0,16241.69,NL
2018-02-01 20:00:00,15454.0,15936.96,NL
2018-02-01 20:15:00,15102.0,15758.15,NL
2018-02-01 20:30:00,14802.0,15471.01,NL
2018-02-01 20:45:00,14516.0,15119.99,NL
2018-02-01 21:00:00,14159.0,14767.7,NL
2018-02-01 21:15:00,13885.0,14525.13,NL
2018-02-01 21:30:00,13544.0,14185.97,NL
2018-02-01 21:45:00,13262.0,13812.7,NL
2018-02-01 22:00:00,13110.0,13572.34,NL
2018-02-01 22:15:00,12892.0,13389.16,NL
2018-02-01 22:30:00,12663.0,13172.95,NL
2018-02-01 22:45:00,12380.0,12870.78,NL
2018-02-01 23:00:00,12135.0,12694.36,NL
2018-02-01 23:15:00,11992.0,12700.22,NL
2018-02-01 23:30:00,11814.0,12668.75,NL
2018-02-01 23:45:00,11666.0,12492.87,NL
2018-02-02 00:00:00,11534.0,12340.9,NL
2018-02-02 00:15:00,11467.0,12194.36,NL
2018-02-02 00:30:00,11348.0,12055.13,NL
2018-02-02 00:45:00,11270.0,11898.83,NL
2018-02-02 01:00:00,11193.0,11789.39,NL
2018-02-02 01:15:00,11131.0,11760.81,NL
2018-02-02 01:30:00,11125.0,11698.01,NL
2018-02-02 01:45:00,11065.0,11643.65,NL
2018-02-02 02:00:00,11009.0,11648.52,NL
2018-02-02 02:15:00,10999.0,11625.78,NL
2018-02-02 02:30:00,11033.0,11582.55,NL
2018-02-02 02:45:00,11012.0,11584.76,NL
2018-02-02 03:00:00,11055.0,11588.78,NL
2018-02-02 03:15:00,11089.0,11608.39,NL
2018-02-02 03:30:00,11135.0,11669.1,NL
2018-02-02 03:45:00,11145.0,11728.67,NL
2018-02-02 04:00:00,11323.0,11855.26,NL
2018-02-02 04:15:00,11503.0,11987.11,NL
2018-02-02 04:30:00,11744.0,12152.51,NL
2018-02-02 04:45:00,12040.0,12479.78,NL
2018-02-02 05:00:00,12500.0,12853.48,NL
2018-02-02 05:15:00,12934.0,13236.78,NL
2018-02-02 05:30:00,13409.0,13709.56,NL
2018-02-02 05:45:00,13875.0,14217.9,NL
2018-02-02 06:00:00,14589.0,14893.26,NL
2018-02-02 06:15:00,15241.0,15587.82,NL
2018-02-02 06:30:00,15860.0,16250.33,NL
2018-02-02 06:45:00,16337.0,16926.08,NL
2018-02-02 07:00:00,16672.0,17485.4,NL
2018-02-02 07:15:00,16791.0,17873.49,NL
2018-02-02 07:30:00,16879.0,18039.58,NL
2018-02-02 07:45:00,17086.0,18144.37,NL
2018-02-02 08:00:00,17129.0,18353.84,NL
2018-02-02 08:15:00,17246.0,18522.67,NL
2018-02-02 08:30:00,17238.0,18574.23,NL
2018-02-02 08:45:00,17293.0,18650.66,NL
2018-02-02 09:00:00,17296.0,18690.57,NL
2018-02-02 09:15:00,17259.0,18663.88,NL
2018-02-02 09:30:00,17181.0,18612.39,NL
2018-02-02 09:45:00,17177.0,18596.77,NL
2018-02-02 10:00:00,17156.0,18566.34,NL
2018-02-02 10:15:00,17219.0,18502.56,NL
2018-02-02 10:30:00,17177.0,18394.58,NL
2018-02-02 10:45:00,17127.0,18321.39,NL
2018-02-02 11:00:00,16947.0,18245.14,NL
2018-02-02 11:15:00,16748.0,18080.49,NL
2018-02-02 11:30:00,16609.0,17461.91,NL
2018-02-02 11:45:00,16567.0,17801.09,NL
2018-02-02 12:00:00,16624.0,17844.47,NL
2018-02-02 12:15:00,16711.0,17908.95,NL
2018-02-02 12:30:00,16703.0,17968.45,NL
2018-02-02 12:45:00,16597.0,17982.5,NL
2018-02-02 13:00:00,16546.0,17925.15,NL
2018-02-02 13:15:00,16441.0,17895.16,NL
2018-02-02 13:30:00,16365.0,17842.96,NL
2018-02-02 13:45:00,16358.0,17837.32,NL
2018-02-02 14:00:00,16282.0,17827.63,NL
2018-02-02 14:15:00,16311.0,17817.36,NL
2018-02-02 14:30:00,16380.0,17843.45,NL
2018-02-02 14:45:00,16379.0,17863.55,NL
2018-02-02 15:00:00,16421.0,17876.86,NL
2018-02-02 15:15:00,16483.0,17889.34,NL
2018-02-02 15:30:00,16574.0,17957.27,NL
2018-02-02 15:45:00,16740.0,18100.72,NL
2018-02-02 16:00:00,16870.0,18232.56,NL
2018-02-02 16:15:00,17184.0,18437.29,NL
2018-02-02 16:30:00,17430.0,18744.44,NL
2018-02-02 16:45:00,17697.0,18814.36,NL
2018-02-02 17:00:00,17401.0,18526.29,NL
2018-02-02 17:15:00,17180.0,17915.68,NL
2018-02-02 17:30:00,17015.0,17560.38,NL
2018-02-02 17:45:00,16884.0,17410.99,NL
2018-02-02 18:00:00,16660.0,17273.89,NL
2018-02-02 18:15:00,16483.0,16963.48,NL
2018-02-02 18:30:00,16287.0,16742.58,NL
2018-02-02 18:45:00,16121.0,16606.35,NL
2018-02-02 19:00:00,15812.0,16465.0,NL
2018-02-02 19:15:00,15612.0,16182.72,NL
2018-02-02 19:30:00,15392.0,15894.19,NL
2018-02-02 19:45:00,15134.0,15664.63,NL
2018-02-02 20:00:00,14886.0,15377.47,NL
2018-02-02 20:15:00,14611.0,15123.19,NL
2018-02-02 20:30:00,14329.0,14862.72,NL
2018-02-02 20:45:00,14053.0,14565.31,NL
2018-02-02 21:00:00,13758.0,14264.4,NL
2018-02-02 21:15:00,13580.0,13985.55,NL
2018-02-02 21:30:00,13379.0,13770.12,NL
2018-02-02 21:45:00,13101.0,13534.04,NL
2018-02-02 22:00:00,12983.0,13403.25,NL
2018-02-02 22:15:00,12757.0,13346.68,NL
2018-02-02 22:30:00,12535.0,13163.34,NL
2018-02-02 22:45:00,12289.0,12973.38,NL
2018-02-02 23:00:00,12089.0,12983.94,NL
2018-02-02 23:15:00,11944.0,12957.48,NL
2018-02-02 23:30:00,11835.0,12858.76,NL
2018-02-02 23:45:00,11651.0,12698.29,NL
2018-02-03 00:00:00,11508.0,12533.92,NL
2018-02-03 00:15:00,11380.0,12405.56,NL
2018-02-03 00:30:00,11279.0,12305.23,NL
2018-02-03 00:45:00,11159.0,12102.67,NL
2018-02-03 01:00:00,11105.0,11996.94,NL
2018-02-03 01:15:00,10971.0,11937.28,NL
2018-02-03 01:30:00,10904.0,11857.68,NL
2018-02-03 01:45:00,10843.0,11760.33,NL
2018-02-03 02:00:00,10804.0,11710.26,NL
2018-02-03 02:15:00,10728.0,11719.17,NL
2018-02-03 02:30:00,10713.0,11684.82,NL
2018-02-03 02:45:00,10729.0,11635.35,NL
2018-02-03 03:00:00,10700.0,11635.14,NL
2018-02-03 03:15:00,10756.0,11632.46,NL
2018-02-03 03:30:00,10723.0,11642.07,NL
2018-02-03 03:45:00,10666.0,11640.97,NL
2018-02-03 04:00:00,10753.0,11681.24,NL
2018-02-03 04:15:00,10823.0,11758.37,NL
2018-02-03 04:30:00,10936.0,11878.39,NL
2018-02-03 04:45:00,11022.0,12011.25,NL
2018-02-03 05:00:00,11255.0,12147.09,NL
2018-02-03 05:15:00,11437.0,12386.62,NL
2018-02-03 05:30:00,11664.0,12491.35,NL
2018-02-03 05:45:00,11810.0,12630.44,NL
2018-02-03 06:00:00,12104.0,12823.92,NL
2018-02-03 06:15:00,12352.0,13127.55,NL
2018-02-03 06:30:00,12667.0,13428.27,NL
2018-02-03 06:45:00,12952.0,13708.12,NL
2018-02-03 07:00:00,13185.0,13918.31,NL
2018-02-03 07:15:00,13362.0,14124.9,NL
2018-02-03 07:30:00,13697.0,14357.52,NL
2018-02-03 07:45:00,13962.0,14520.46,NL
2018-02-03 08:00:00,14270.0,14853.97,NL
2018-02-03 08:15:00,14505.0,15211.44,NL
2018-02-03 08:30:00,14713.0,15444.75,NL
2018-02-03 08:45:00,14845.0,15676.37,NL
2018-02-03 09:00:00,14992.0,15839.11,NL
2018-02-03 09:15:00,14984.0,15960.4,NL
2018-02-03 09:30:00,14987.0,16097.22,NL
2018-02-03 09:45:00,15051.0,16177.8,NL
2018-02-03 10:00:00,15109.0,16184.22,NL
2018-02-03 10:15:00,15113.0,16199.49,NL
2018-02-03 10:30:00,15095.0,16207.6,NL
2018-02-03 10:45:00,15131.0,16211.41,NL
2018-02-03 11:00:00,15075.0,16190.07,NL
2018-02-03 11:15:00,15024.0,16150.86,NL
2018-02-03 11:30:00,14980.0,16007.54,NL
2018-02-03 11:45:00,14912.0,15819.57,NL
2018-02-03 12:00:00,14805.0,15740.69,NL
2018-02-03 12:15:00,14749.0,15777.84,NL
2018-02-03 12:30:00,14738.0,15735.76,NL
2018-02-03 12:45:00,14704.0,15641.6,NL
2018-02-03 13:00:00,14675.0,15611.86,NL
2018-02-03 13:15:00,14664.0,15632.55,NL
2018-02-03 13:30:00,14580.0,15632.32,NL
2018-02-03 13:45:00,14644.0,15600.41,NL
2018-02-03 14:00:00,14566.0,15545.93,NL
2018-02-03 14:15:00,14566.0,15475.99,NL
2018-02-03 14:30:00,14577.0,15426.28,NL
2018-02-03 14:45:00,14589.0,15436.58,NL
2018-02-03 15:00:00,14671.0,15440.71,NL
2018-02-03 15:15:00,14679.0,15386.56,NL
2018-02-03 15:30:00,14800.0,15431.79,NL
2018-02-03 15:45:00,14972.0,15582.15,NL
2018-02-03 16:00:00,15076.0,15817.26,NL
2018-02-03 16:15:00,15351.0,15883.52,NL
2018-02-03 16:30:00,15634.0,16305.7,NL
2018-02-03 16:45:00,15923.0,16447.88,NL
2018-02-03 17:00:00,15717.0,16182.08,NL
2018-02-03 17:15:00,15617.0,15549.94,NL
2018-02-03 17:30:00,15482.0,15303.95,NL
2018-02-03 17:45:00,15364.0,15082.38,NL
2018-02-03 18:00:00,15209.0,14952.15,NL
2018-02-03 18:15:00,15085.0,14761.88,NL
2018-02-03 18:30:00,14924.0,14579.25,NL
2018-02-03 18:45:00,14822.0,14406.74,NL
2018-02-03 19:00:00,14583.0,14276.98,NL
2018-02-03 19:15:00,14443.0,14142.39,NL
2018-02-03 19:30:00,14161.0,13925.7,NL
2018-02-03 19:45:00,13911.0,13678.45,NL
2018-02-03 20:00:00,13718.0,13524.42,NL
2018-02-03 20:15:00,13548.0,13453.8,NL
2018-02-03 20:30:00,13382.0,13331.31,NL
2018-02-03 20:45:00,13209.0,13142.12,NL
2018-02-03 21:00:00,13037.0,12958.88,NL
2018-02-03 21:15:00,12890.0,12735.69,NL
2018-02-03 21:30:00,12717.0,12526.14,NL
2018-02-03 21:45:00,12512.0,12321.59,NL
2018-02-03 22:00:00,12288.0,12158.73,NL
2018-02-03 22:15:00,12086.0,12043.5,NL
2018-02-03 22:30:00,11938.0,11835.6,NL
2018-02-03 22:45:00,11738.0,11635.57,NL
2018-02-03 23:00:00,11592.0,11451.83,NL
2018-02-03 23:15:00,11512.0,11534.99,NL
2018-02-03 23:30:00,11388.0,11585.34,NL
2018-02-03 23:45:00,11276.0,11418.5,NL
2018-02-04 00:00:00,11117.0,11288.62,NL
2018-02-04 00:15:00,11002.0,11168.03,NL
2018-02-04 00:30:00,10903.0,11035.3,NL
2018-02-04 00:45:00,10781.0,10902.21,NL
2018-02-04 01:00:00,10688.0,10790.98,NL
2018-02-04 01:15:00,10629.0,10733.81,NL
2018-02-04 01:30:00,10568.0,10645.45,NL
2018-02-04 01:45:00,10498.0,10606.06,NL
2018-02-04 02:00:00,10481.0,10522.9,NL
2018-02-04 02:15:00,10436.0,10480.95,NL
2018-02-04 02:30:00,10411.0,10453.94,NL
2018-02-04 02:45:00,10388.0,10409.66,NL
2018-02-04 03:00:00,10385.0,10397.62,NL
2018-02-04 03:15:00,10426.0,10425.46,NL
2018-02-04 03:30:00,10424.0,10485.16,NL
2018-02-04 03:45:00,10443.0,10489.86,NL
2018-02-04 04:00:00,10473.0,10518.96,NL
2018-02-04 04:15:00,10511.0,10579.3,NL
2018-02-04 04:30:00,10573.0,10671.47,NL
2018-02-04 04:45:00,10572.0,10767.02,NL
2018-02-04 05:00:00,10679.0,10895.29,NL
2018-02-04 05:15:00,10743.0,11051.02,NL
2018-02-04 05:30:00,10840.0,11137.47,NL
2018-02-04 05:45:00,10907.0,11189.31,NL
2018-02-04 06:00:00,11090.0,11275.58,NL
2018-02-04 06:15:00,11227.0,11429.28,NL
2018-02-04 06:30:00,11421.0,11613.17,NL
2018-02-04 06:45:00,11649.0,11866.23,NL
2018-02-04 07:00:00,11770.0,12106.58,NL
2018-02-04 07:15:00,11926.0,12360.79,NL
2018-02-04 07:30:00,12132.0,12576.77,NL
2018-02-04 07:45:00,12313.0,12693.68,NL
2018-02-04 08:00:00,12513.0,12895.57,NL
2018-02-04 08:15:00,12735.0,13127.99,NL
2018-02-04 08:30:00,12884.0,13271.15,NL
2018-02-04 08:45:00,13001.0,13377.44,NL
2018-02-04 09:00:00,13092.0,13477.88,NL
2018-02-04 09:15:00,13171.0,13557.5,NL
2018-02-04 09:30:00,13237.0,13598.94,NL
2018-02-04 09:45:00,13355.0,13616.06,NL
2018-02-04 10:00:00,13423.0,13612.75,NL
2018-02-04 10:15:00,13484.0,13660.59,NL
2018-02-04 10:30:00,13541.0,13656.7,NL
2018-02-04 10:45:00,13527.0,13678.6,NL
2018-02-04 11:00:00,13617.0,13698.63,NL
2018-02-04 11:15:00,13606.0,13780.18,NL
2018-02-04 11:30:00,13556.0,13795.28,NL
2018-02-04 11:45:00,13518.0,13793.81,NL
2018-02-04 12:00:00,13415.0,13743.66,NL
2018-02-04 12:15:00,13377.0,13718.86,NL
2018-02-04 12:30:00,13310.0,13698.48,NL
2018-02-04 12:45:00,13285.0,13741.66,NL
2018-02-04 13:00:00,13298.0,13773.0,NL
2018-02-04 13:15:00,13265.0,13765.2,NL
2018-02-04 13:30:00,13299.0,13821.38,NL
2018-02-04 13:45:00,13333.0,13837.31,NL
2018-02-04 14:00:00,13385.0,13875.84,NL
2018-02-04 14:15:00,13396.0,13917.36,NL
2018-02-04 14:30:00,13506.0,13936.06,NL
2018-02-04 14:45:00,13565.0,13941.11,NL
2018-02-04 15:00:00,13640.0,13949.49,NL
2018-02-04 15:15:00,13738.0,13863.22,NL
2018-02-04 15:30:00,13922.0,13975.79,NL
2018-02-04 15:45:00,14151.0,14165.38,NL
2018-02-04 16:00:00,14388.0,14466.28,NL
2018-02-04 16:15:00,14699.0,14766.82,NL
2018-02-04 16:30:00,15174.0,15460.36,NL
2018-02-04 16:45:00,15551.0,15730.09,NL
2018-02-04 17:00:00,15465.0,15558.36,NL
2018-02-04 17:15:00,15405.0,14960.46,NL
2018-02-04 17:30:00,15292.0,14739.7,NL
2018-02-04 17:45:00,15258.0,14640.53,NL
2018-02-04 18:00:00,15107.0,14555.81,NL
2018-02-04 18:15:00,15000.0,14423.81,NL
2018-02-04 18:30:00,14903.0,14266.65,NL
2018-02-04 18:45:00,14838.0,14216.94,NL
2018-02-04 19:00:00,14675.0,14127.38,NL
2018-02-04 19:15:00,14475.0,13923.59,NL
2018-02-04 19:30:00,14185.0,13725.82,NL
2018-02-04 19:45:00,13970.0,13506.78,NL
2018-02-04 20:00:00,13792.0,13388.5,NL
2018-02-04 20:15:00,13667.0,13409.01,NL
2018-02-04 20:30:00,13433.0,13253.73,NL
2018-02-04 20:45:00,13258.0,13037.39,NL
2018-02-04 21:00:00,13031.0,12754.12,NL
2018-02-04 21:15:00,12835.0,12511.14,NL
2018-02-04 21:30:00,12614.0,12348.47,NL
2018-02-04 21:45:00,12382.0,12047.73,NL
2018-02-04 22:00:00,12083.0,11866.05,NL
2018-02-04 22:15:00,11826.0,11702.03,NL
2018-02-04 22:30:00,11630.0,11522.62,NL
2018-02-04 22:45:00,11405.0,11208.92,NL
2018-02-04 23:00:00,11227.0,10966.79,NL
2018-02-04 23:15:00,11208.0,11035.61,NL
2018-02-04 23:30:00,11118.0,11044.67,NL
2018-02-04 23:45:00,10959.0,11022.72,NL
2018-02-05 00:00:00,10836.0,10856.17,NL
2018-02-05 00:15:00,10763.0,10773.92,NL
2018-02-05 00:30:00,10712.0,10688.68,NL
2018-02-05 00:45:00,10680.0,10589.88,NL
2018-02-05 01:00:00,10696.0,10498.37,NL
2018-02-05 01:15:00,10637.0,10452.63,NL
2018-02-05 01:30:00,10599.0,10397.06,NL
2018-02-05 01:45:00,10563.0,10371.05,NL
2018-02-05 02:00:00,10609.0,10400.57,NL
2018-02-05 02:15:00,10568.0,10402.0,NL
2018-02-05 02:30:00,10582.0,10384.9,NL
2018-02-05 02:45:00,10577.0,10363.54,NL
2018-02-05 03:00:00,10669.0,10349.07,NL
2018-02-05 03:15:00,10715.0,10384.25,NL
2018-02-05 03:30:00,10783.0,10471.59,NL
2018-02-05 03:45:00,10856.0,10493.42,NL
2018-02-05 04:00:00,10975.0,10633.17,NL
2018-02-05 04:15:00,11195.0,10851.04,NL
2018-02-05 04:30:00,11449.0,11085.34,NL
2018-02-05 04:45:00,11723.0,11397.95,NL
2018-02-05 05:00:00,12282.0,11779.46,NL
2018-02-05 05:15:00,12808.0,12227.92,NL
2018-02-05 05:30:00,13342.0,12688.26,NL
2018-02-05 05:45:00,13850.0,13158.19,NL
2018-02-05 06:00:00,14575.0,13825.4,NL
2018-02-05 06:15:00,15245.0,14567.12,NL
2018-02-05 06:30:00,15877.0,15359.99,NL
2018-02-05 06:45:00,16386.0,16015.94,NL
2018-02-05 07:00:00,16586.0,16574.59,NL
2018-02-05 07:15:00,16688.0,16980.59,NL
2018-02-05 07:30:00,16875.0,17133.14,NL
2018-02-05 07:45:00,17069.0,17248.69,NL
2018-02-05 08:00:00,17135.0,17406.74,NL
2018-02-05 08:15:00,17161.0,17495.14,NL
2018-02-05 08:30:00,17073.0,17588.6,NL
2018-02-05 08:45:00,17033.0,17590.18,NL
2018-02-05 09:00:00,16964.0,17590.05,NL
2018-02-05 09:15:00,16859.0,17581.68,NL
2018-02-05 09:30:00,16793.0,17578.65,NL
2018-02-05 09:45:00,16755.0,17584.85,NL
2018-02-05 10:00:00,16726.0,17584.5,NL
2018-02-05 10:15:00,16686.0,17603.51,NL
2018-02-05 10:30:00,16619.0,17570.39,NL
2018-02-05 10:45:00,16575.0,17562.06,NL
2018-02-05 11:00:00,16438.0,17544.97,NL
2018-02-05 11:15:00,16384.0,17506.09,NL
2018-02-05 11:30:00,16263.0,17370.71,NL
2018-02-05 11:45:00,16233.0,17243.96,NL
2018-02-05 12:00:00,16356.0,17246.94,NL
2018-02-05 12:15:00,16401.0,17409.55,NL
2018-02-05 12:30:00,16361.0,17494.69,NL
2018-02-05 12:45:00,16378.0,17476.47,NL
2018-02-05 13:00:00,16361.0,17415.28,NL
2018-02-05 13:15:00,16444.0,17348.78,NL
2018-02-05 13:30:00,16498.0,17341.8,NL
2018-02-05 13:45:00,16522.0,17324.22,NL
2018-02-05 14:00:00,16559.0,17344.23,NL
2018-02-05 14:15:00,16638.0,17382.85,NL
2018-02-05 14:30:00,16734.0,17446.55,NL
2018-02-05 14:45:00,16823.0,17570.59,NL
2018-02-05 15:00:00,16792.0,17585.16,NL
2018-02-05 15:15:00,16824.0,17587.04,NL
2018-02-05 15:30:00,16906.0,17602.28,NL
2018-02-05 15:45:00,17090.0,17728.71,NL
2018-02-05 16:00:00,17167.0,17856.17,NL
2018-02-05 16:15:00,17439.0,17916.36,NL
2018-02-05 16:30:00,17605.0,18156.49,NL
2018-02-05 16:45:00,17932.0,18246.48,NL
2018-02-05 17:00:00,17750.0,17918.98,NL
2018-02-05 17:15:00,17585.0,17109.41,NL
2018-02-05 17:30:00,17520.0,16839.71,NL
2018-02-05 17:45:00,17418.0,16810.9,NL
2018-02-05 18:00:00,17228.0,16653.0,NL
2018-02-05 18:15:00,17112.0,16440.66,NL
2018-02-05 18:30:00,16941.0,16418.76,NL
2018-02-05 18:45:00,16804.0,16209.82,NL
2018-02-05 19:00:00,16563.0,16061.04,NL
2018-02-05 19:15:00,16317.0,15847.78,NL
2018-02-05 19:30:00,16122.0,15535.8,NL
2018-02-05 19:45:00,15791.0,15267.8,NL
2018-02-05 20:00:00,15548.0,15134.64,NL
2018-02-05 20:15:00,15278.0,15066.28,NL
2018-02-05 20:30:00,14993.0,14771.35,NL
2018-02-05 20:45:00,14730.0,14482.42,NL
2018-02-05 21:00:00,14411.0,14222.99,NL
2018-02-05 21:15:00,14117.0,13973.48,NL
2018-02-05 21:30:00,13785.0,13674.89,NL
2018-02-05 21:45:00,13512.0,13341.98,NL
2018-02-05 22:00:00,13291.0,13055.97,NL
2018-02-05 22:15:00,13070.0,12946.66,NL
2018-02-05 22:30:00,12767.0,12687.92,NL
2018-02-05 22:45:00,12487.0,12450.42,NL
2018-02-05 23:00:00,12262.0,12261.1,NL
2018-02-05 23:15:00,12152.0,12272.76,NL
2018-02-05 23:30:00,11999.0,12230.53,NL
2018-02-05 23:45:00,11885.0,12134.72,NL
2018-02-06 00:00:00,11771.0,11983.14,NL
2018-02-06 00:15:00,11649.0,11850.65,NL
2018-02-06 00:30:00,11582.0,11752.38,NL
2018-02-06 00:45:00,11470.0,11655.0,NL
2018-02-06 01:00:00,11362.0,11580.57,NL
2018-02-06 01:15:00,11331.0,11556.46,NL
2018-02-06 01:30:00,11277.0,11537.34,NL
2018-02-06 01:45:00,11248.0,11446.57,NL
2018-02-06 02:00:00,11208.0,11400.59,NL
2018-02-06 02:15:00,11228.0,11363.35,NL
2018-02-06 02:30:00,11244.0,11361.95,NL
2018-02-06 02:45:00,11277.0,11336.25,NL
2018-02-06 03:00:00,11276.0,11366.04,NL
2018-02-06 03:15:00,11275.0,11437.91,NL
2018-02-06 03:30:00,11285.0,11509.52,NL
2018-02-06 03:45:00,11366.0,11586.98,NL
2018-02-06 04:00:00,11492.0,11696.48,NL
2018-02-06 04:15:00,11690.0,11935.3,NL
2018-02-06 04:30:00,11880.0,12185.8,NL
2018-02-06 04:45:00,12168.0,12469.3,NL
2018-02-06 05:00:00,12746.0,12867.58,NL
2018-02-06 05:15:00,13203.0,13358.67,NL
2018-02-06 05:30:00,13723.0,13887.38,NL
2018-02-06 05:45:00,14248.0,14567.02,NL
2018-02-06 06:00:00,14967.0,15183.55,NL
2018-02-06 06:15:00,15641.0,15922.49,NL
2018-02-06 06:30:00,16191.0,16700.67,NL
2018-02-06 06:45:00,16605.0,17255.94,NL
2018-02-06 07:00:00,16795.0,17661.87,NL
2018-02-06 07:15:00,16921.0,17924.07,NL
2018-02-06 07:30:00,17097.0,18065.94,NL
2018-02-06 07:45:00,17228.0,18172.32,NL
2018-02-06 08:00:00,17296.0,18284.03,NL
2018-02-06 08:15:00,17335.0,18354.41,NL
2018-02-06 08:30:00,17212.0,18344.84,NL
2018-02-06 08:45:00,17158.0,18296.6,NL
2018-02-06 09:00:00,17104.0,18321.15,NL
2018-02-06 09:15:00,16937.0,18327.96,NL
2018-02-06 09:30:00,16823.0,18243.0,NL
2018-02-06 09:45:00,16706.0,18156.83,NL
2018-02-06 10:00:00,16535.0,18047.7,NL
2018-02-06 10:15:00,16486.0,17946.87,NL
2018-02-06 10:30:00,16396.0,17813.17,NL
2018-02-06 10:45:00,16308.0,17695.3,NL
2018-02-06 11:00:00,16221.0,17611.88,NL
2018-02-06 11:15:00,16074.0,17376.53,NL
2018-02-06 11:30:00,15940.0,17161.75,NL
2018-02-06 11:45:00,15871.0,16982.58,NL
2018-02-06 12:00:00,15941.0,16991.06,NL
2018-02-06 12:15:00,16006.0,17127.29,NL
2018-02-06 12:30:00,15955.0,17151.79,NL
2018-02-06 12:45:00,15984.0,17082.35,NL
2018-02-06 13:00:00,15991.0,17087.38,NL
2018-02-06 13:15:00,15997.0,17162.99,NL
2018-02-06 13:30:00,16061.0,17169.68,NL
2018-02-06 13:45:00,16112.0,17182.34,NL
2018-02-06 14:00:00,16158.0,17209.69,NL
2018-02-06 14:15:00,16273.0,17202.85,NL
2018-02-06 14:30:00,16409.0,17273.04,NL
2018-02-06 14:45:00,16548.0,17451.04,NL
2018-02-06 15:00:00,16613.0,17510.5,NL
2018-02-06 15:15:00,16692.0,17531.63,NL
2018-02-06 15:30:00,16777.0,17586.15,NL
2018-02-06 15:45:00,16989.0,17695.62,NL
2018-02-06 16:00:00,17066.0,17864.79,NL
2018-02-06 16:15:00,17330.0,18044.66,NL
2018-02-06 16:30:00,17529.0,18402.35,NL
2018-02-06 16:45:00,17855.0,18520.38,NL
2018-02-06 17:00:00,17776.0,18211.1,NL
2018-02-06 17:15:00,17643.0,17472.46,NL
2018-02-06 17:30:00,17568.0,17230.16,NL
2018-02-06 17:45:00,17541.0,17161.81,NL
2018-02-06 18:00:00,17335.0,17111.3,NL
2018-02-06 18:15:00,17231.0,16897.43,NL
2018-02-06 18:30:00,17088.0,16640.03,NL
2018-02-06 18:45:00,16942.0,16430.66,NL
2018-02-06 19:00:00,16667.0,16295.63,NL
2018-02-06 19:15:00,16382.0,16009.49,NL
2018-02-06 19:30:00,16180.0,15700.26,NL
2018-02-06 19:45:00,15915.0,15326.59,NL
2018-02-06 20:00:00,15616.0,15208.36,NL
2018-02-06 20:15:00,15330.0,15091.95,NL
2018-02-06 20:30:00,15056.0,14940.21,NL
2018-02-06 20:45:00,14812.0,14623.87,NL
2018-02-06 21:00:00,14408.0,14284.9,NL
2018-02-06 21:15:00,14135.0,13889.45,NL
2018-02-06 21:30:00,13832.0,13498.64,NL
2018-02-06 21:45:00,13479.0,13090.94,NL
2018-02-06 22:00:00,13291.0,12864.59,NL
2018-02-06 22:15:00,13082.0,12786.68,NL
2018-02-06 22:30:00,12836.0,12500.6,NL
2018-02-06 22:45:00,12510.0,12258.34,NL
2018-02-06 23:00:00,12235.0,12014.53,NL
2018-02-06 23:15:00,12109.0,12032.38,NL
2018-02-06 23:30:00,12007.0,11916.77,NL
2018-02-06 23:45:00,11842.0,11775.26,NL
2018-02-07 00:00:00,11671.0,11615.52,NL
2018-02-07 00:15:00,11577.0,11441.18,NL
2018-02-07 00:30:00,11480.0,11348.0,NL
2018-02-07 00:45:00,11400.0,11257.62,NL
2018-02-07 01:00:00,11351.0,11118.4,NL
2018-02-07 01:15:00,11283.0,11011.86,NL
2018-02-07 01:30:00,11241.0,10937.88,NL
2018-02-07 01:45:00,11225.0,10864.98,NL
2018-02-07 02:00:00,11240.0,10813.96,NL
2018-02-07 02:15:00,11252.0,10755.2,NL
2018-02-07 02:30:00,11225.0,10732.0,NL
2018-02-07 02:45:00,11266.0,10725.58,NL
2018-02-07 03:00:00,11279.0,10688.67,NL
2018-02-07 03:15:00,11349.0,10709.33,NL
2018-02-07 03:30:00,11364.0,10740.06,NL
2018-02-07 03:45:00,11447.0,10786.86,NL
2018-02-07 04:00:00,11553.0,10900.79,NL
2018-02-07 04:15:00,11733.0,11030.71,NL
2018-02-07 04:30:00,11953.0,11224.38,NL
2018-02-07 04:45:00,12245.0,11462.9,NL
2018-02-07 05:00:00,12688.0,11870.68,NL
2018-02-07 05:15:00,13233.0,12319.33,NL
2018-02-07 05:30:00,13685.0,12780.8,NL
2018-02-07 05:45:00,14188.0,13321.21,NL
2018-02-07 06:00:00,14900.0,13782.98,NL
2018-02-07 06:15:00,15604.0,14457.89,NL
2018-02-07 06:30:00,16157.0,15146.65,NL
2018-02-07 06:45:00,16572.0,15735.45,NL
2018-02-07 07:00:00,16808.0,16170.02,NL
2018-02-07 07:15:00,16964.0,16493.84,NL
2018-02-07 07:30:00,17088.0,16617.95,NL
2018-02-07 07:45:00,17227.0,16732.87,NL
2018-02-07 08:00:00,17236.0,16886.09,NL
2018-02-07 08:15:00,17249.0,17014.34,NL
2018-02-07 08:30:00,17149.0,17015.46,NL
2018-02-07 08:45:00,17086.0,17052.57,NL
2018-02-07 09:00:00,16945.0,17087.9,NL
2018-02-07 09:15:00,16823.0,17087.48,NL
2018-02-07 09:30:00,16662.0,17058.05,NL
2018-02-07 09:45:00,16553.0,17095.48,NL
2018-02-07 10:00:00,16393.0,17132.81,NL
2018-02-07 10:15:00,16267.0,17131.47,NL
2018-02-07 10:30:00,16107.0,16913.37,NL
2018-02-07 10:45:00,16017.0,17098.92,NL
2018-02-07 11:00:00,15901.0,17080.82,NL
2018-02-07 11:15:00,15726.0,17031.36,NL
2018-02-07 11:30:00,15621.0,16959.09,NL
2018-02-07 11:45:00,15550.0,16902.7,NL
2018-02-07 12:00:00,15555.0,16940.6,NL
2018-02-07 12:15:00,15612.0,17055.58,NL
2018-02-07 12:30:00,15634.0,17152.13,NL
2018-02-07 12:45:00,15613.0,17137.35,NL
2018-02-07 13:00:00,15621.0,17092.75,NL
2018-02-07 13:15:00,15625.0,17108.8,NL
2018-02-07 13:30:00,15664.0,17098.4,NL
2018-02-07 13:45:00,15728.0,17120.0,NL
2018-02-07 14:00:00,15796.0,17146.15,NL
2018-02-07 14:15:00,15922.0,17146.36,NL
2018-02-07 14:30:00,16098.0,17181.55,NL
2018-02-07 14:45:00,16232.0,17214.76,NL
2018-02-07 15:00:00,16345.0,17242.8,NL
2018-02-07 15:15:00,16521.0,17243.23,NL
2018-02-07 15:30:00,16675.0,17344.84,NL
2018-02-07 15:45:00,16908.0,17509.93,NL
2018-02-07 16:00:00,17023.0,17691.91,NL
2018-02-07 16:15:00,17321.0,17771.55,NL
2018-02-07 16:30:00,17549.0,17966.35,NL
2018-02-07 16:45:00,17869.0,18051.55,NL
2018-02-07 17:00:00,17681.0,17717.44,NL
2018-02-07 17:15:00,17565.0,17021.46,NL
2018-02-07 17:30:00,17464.0,16778.11,NL
2018-02-07 17:45:00,17398.0,16717.04,NL
2018-02-07 18:00:00,17175.0,16584.23,NL
2018-02-07 18:15:00,17060.0,16382.52,NL
2018-02-07 18:30:00,16933.0,16303.37,NL
2018-02-07 18:45:00,16832.0,16229.76,NL
2018-02-07 19:00:00,16536.0,15988.3,NL
2018-02-07 19:15:00,16267.0,15732.32,NL
2018-02-07 19:30:00,16048.0,15510.54,NL
2018-02-07 19:45:00,15807.0,15305.23,NL
2018-02-07 20:00:00,15545.0,15050.74,NL
2018-02-07 20:15:00,15292.0,14879.92,NL
2018-02-07 20:30:00,15055.0,14642.75,NL
2018-02-07 20:45:00,14781.0,14394.85,NL
2018-02-07 21:00:00,14441.0,14148.22,NL
2018-02-07 21:15:00,14200.0,13917.44,NL
2018-02-07 21:30:00,13845.0,13598.81,NL
2018-02-07 21:45:00,13568.0,13342.71,NL
2018-02-07 22:00:00,13398.0,13158.56,NL
2018-02-07 22:15:00,13156.0,13014.81,NL
2018-02-07 22:30:00,12881.0,12645.03,NL
2018-02-07 22:45:00,12580.0,12285.98,NL
2018-02-07 23:00:00,12327.0,12104.45,NL
2018-02-07 23:15:00,12225.0,12115.3,NL
2018-02-07 23:30:00,12062.0,12016.98,NL
2018-02-07 23:45:00,11907.0,11865.73,NL
2018-02-08 00:00:00,11763.0,11657.34,NL
2018-02-08 00:15:00,11682.0,11489.62,NL
2018-02-08 00:30:00,11550.0,11369.72,NL
2018-02-08 00:45:00,11456.0,11239.75,NL
2018-02-08 01:00:00,11407.0,11166.44,NL
2018-02-08 01:15:00,11365.0,11075.93,NL
2018-02-08 01:30:00,11320.0,11035.81,NL
2018-02-08 01:45:00,11333.0,11005.73,NL
2018-02-08 02:00:00,11275.0,10991.61,NL
2018-02-08 02:15:00,11266.0,11004.51,NL
2018-02-08 02:30:00,11282.0,10960.29,NL
2018-02-08 02:45:00,11258.0,10974.8,NL
2018-02-08 03:00:00,11332.0,11025.9,NL
2018-02-08 03:15:00,11349.0,11089.41,NL
2018-02-08 03:30:00,11374.0,11180.4,NL
2018-02-08 03:45:00,11463.0,11246.81,NL
2018-02-08 04:00:00,11589.0,11352.58,NL
2018-02-08 04:15:00,11803.0,11507.81,NL
2018-02-08 04:30:00,11998.0,11772.17,NL
2018-02-08 04:45:00,12286.0,12141.98,NL
2018-02-08 05:00:00,12805.0,12524.26,NL
2018-02-08 05:15:00,13307.0,12974.16,NL
2018-02-08 05:30:00,13761.0,13511.25,NL
2018-02-08 05:45:00,14295.0,14040.84,NL
2018-02-08 06:00:00,15000.0,14622.8,NL
2018-02-08 06:15:00,15647.0,15338.5,NL
2018-02-08 06:30:00,16264.0,15977.87,NL
2018-02-08 06:45:00,16646.0,16566.43,NL
2018-02-08 07:00:00,16848.0,17072.84,NL
2018-02-08 07:15:00,16920.0,17454.72,NL
2018-02-08 07:30:00,17121.0,17594.11,NL
2018-02-08 07:45:00,17264.0,17721.48,NL
2018-02-08 08:00:00,17350.0,17872.05,NL
2018-02-08 08:15:00,17366.0,17963.88,NL
2018-02-08 08:30:00,17304.0,18021.08,NL
2018-02-08 08:45:00,17235.0,18043.13,NL
2018-02-08 09:00:00,17138.0,18071.25,NL
2018-02-08 09:15:00,17046.0,18088.41,NL
2018-02-08 09:30:00,16946.0,18078.01,NL
2018-02-08 09:45:00,16792.0,18074.26,NL
2018-02-08 10:00:00,16616.0,18053.52,NL
2018-02-08 10:15:00,16520.0,18034.22,NL
2018-02-08 10:30:00,16426.0,17886.57,NL
2018-02-08 10:45:00,16348.0,17764.29,NL
2018-02-08 11:00:00,16215.0,17838.41,NL
2018-02-08 11:15:00,16040.0,17652.3,NL
2018-02-08 11:30:00,15884.0,17475.86,NL
2018-02-08 11:45:00,15768.0,17331.45,NL
2018-02-08 12:00:00,15836.0,17238.45,NL
2018-02-08 12:15:00,15880.0,17345.0,NL
2018-02-08 12:30:00,15864.0,17471.99,NL
2018-02-08 12:45:00,15846.0,17487.32,NL
2018-02-08 13:00:00,15749.0,17477.57,NL
2018-02-08 13:15:00,15764.0,17438.59,NL
2018-02-08 13:30:00,15835.0,17419.38,NL
2018-02-08 13:45:00,15909.0,17394.89,NL
2018-02-08 14:00:00,15918.0,17388.32,NL
2018-02-08 14:15:00,16020.0,17371.95,NL
2018-02-08 14:30:00,16161.0,17420.26,NL
2018-02-08 14:45:00,16298.0,17547.7,NL
2018-02-08 15:00:00,16431.0,17580.8,NL
2018-02-08 15:15:00,16538.0,17625.36,NL
2018-02-08 15:30:00,16687.0,17695.07,NL
2018-02-08 15:45:00,16923.0,17817.7,NL
2018-02-08 16:00:00,17056.0,17927.48,NL
2018-02-08 16:15:00,17275.0,18181.84,NL
2018-02-08 16:30:00,17473.0,18531.9,NL
2018-02-08 16:45:00,17761.0,18639.78,NL
2018-02-08 17:00:00,17699.0,18499.23,NL
2018-02-08 17:15:00,17632.0,17789.51,NL
2018-02-08 17:30:00,17571.0,17582.28,NL
2018-02-08 17:45:00,17523.0,17505.52,NL
2018-02-08 18:00:00,17335.0,17402.82,NL
2018-02-08 18:15:00,17182.0,17269.44,NL
2018-02-08 18:30:00,17065.0,17080.27,NL
2018-02-08 18:45:00,16986.0,16990.71,NL
2018-02-08 19:00:00,16673.0,16872.86,NL
2018-02-08 19:15:00,16446.0,16640.43,NL
2018-02-08 19:30:00,16256.0,16403.57,NL
2018-02-08 19:45:00,16013.0,16200.21,NL
2018-02-08 20:00:00,15663.0,15936.97,NL
2018-02-08 20:15:00,15421.0,15679.4,NL
2018-02-08 20:30:00,15153.0,15329.97,NL
2018-02-08 20:45:00,14823.0,15005.53,NL
2018-02-08 21:00:00,14469.0,14668.42,NL
2018-02-08 21:15:00,14171.0,14329.71,NL
2018-02-08 21:30:00,13922.0,13952.82,NL
2018-02-08 21:45:00,13610.0,13646.75,NL
2018-02-08 22:00:00,13474.0,13444.05,NL
2018-02-08 22:15:00,13260.0,13281.95,NL
2018-02-08 22:30:00,12957.0,13116.08,NL
2018-02-08 22:45:00,12728.0,12834.12,NL
2018-02-08 23:00:00,12459.0,12591.5,NL
2018-02-08 23:15:00,12314.0,12501.62,NL
2018-02-08 23:30:00,12154.0,12395.56,NL
2018-02-08 23:45:00,11999.0,12210.74,NL
2018-02-09 00:00:00,11853.0,12007.22,NL
2018-02-09 00:15:00,11708.0,11853.06,NL
2018-02-09 00:30:00,11617.0,11793.4,NL
2018-02-09 00:45:00,11502.0,11685.58,NL
2018-02-09 01:00:00,11473.0,11597.28,NL
2018-02-09 01:15:00,11388.0,11531.78,NL
2018-02-09 01:30:00,11366.0,11480.13,NL
2018-02-09 01:45:00,11325.0,11455.5,NL
2018-02-09 02:00:00,11317.0,11432.38,NL
2018-02-09 02:15:00,11332.0,11388.93,NL
2018-02-09 02:30:00,11318.0,11354.46,NL
2018-02-09 02:45:00,11343.0,11364.35,NL
2018-02-09 03:00:00,11376.0,11380.58,NL
2018-02-09 03:15:00,11402.0,11411.05,NL
2018-02-09 03:30:00,11437.0,11454.44,NL
2018-02-09 03:45:00,11491.0,11522.78,NL
2018-02-09 04:00:00,11621.0,11640.31,NL
2018-02-09 04:15:00,11768.0,11786.97,NL
2018-02-09 04:30:00,11988.0,12057.23,NL
2018-02-09 04:45:00,12247.0,12351.61,NL
2018-02-09 05:00:00,12719.0,12734.05,NL
2018-02-09 05:15:00,13241.0,13195.22,NL
2018-02-09 05:30:00,13687.0,13668.34,NL
2018-02-09 05:45:00,14215.0,14147.76,NL
2018-02-09 06:00:00,14951.0,14783.57,NL
2018-02-09 06:15:00,15645.0,15441.51,NL
2018-02-09 06:30:00,16223.0,16166.51,NL
2018-02-09 06:45:00,16640.0,16878.98,NL
2018-02-09 07:00:00,16792.0,17426.99,NL
2018-02-09 07:15:00,16983.0,17711.79,NL
2018-02-09 07:30:00,17202.0,17924.2,NL
2018-02-09 07:45:00,17313.0,18069.99,NL
2018-02-09 08:00:00,17466.0,18279.58,NL
2018-02-09 08:15:00,17533.0,18374.33,NL
2018-02-09 08:30:00,17512.0,18464.23,NL
2018-02-09 08:45:00,17473.0,18465.16,NL
2018-02-09 09:00:00,17418.0,18485.1,NL
2018-02-09 09:15:00,17339.0,18448.77,NL
2018-02-09 09:30:00,17294.0,18352.12,NL
2018-02-09 09:45:00,17316.0,18321.92,NL
2018-02-09 10:00:00,17181.0,18326.61,NL
2018-02-09 10:15:00,17124.0,18283.79,NL
2018-02-09 10:30:00,17160.0,18218.39,NL
2018-02-09 10:45:00,17124.0,18054.88,NL
2018-02-09 11:00:00,17068.0,17982.24,NL
2018-02-09 11:15:00,17023.0,17910.68,NL
2018-02-09 11:30:00,16868.0,17706.78,NL
2018-02-09 11:45:00,16842.0,17634.41,NL
2018-02-09 12:00:00,16915.0,17653.41,NL
2018-02-09 12:15:00,16954.0,17778.41,NL
2018-02-09 12:30:00,17026.0,17874.0,NL
2018-02-09 12:45:00,16997.0,17864.18,NL
2018-02-09 13:00:00,16960.0,17815.15,NL
2018-02-09 13:15:00,17033.0,17713.78,NL
2018-02-09 13:30:00,17007.0,17641.33,NL
2018-02-09 13:45:00,17044.0,17630.33,NL
2018-02-09 14:00:00,17058.0,17592.5,NL
2018-02-09 14:15:00,17059.0,17559.93,NL
2018-02-09 14:30:00,17119.0,17569.75,NL
2018-02-09 14:45:00,17136.0,17594.28,NL
2018-02-09 15:00:00,17099.0,17608.06,NL
2018-02-09 15:15:00,17073.0,17605.25,NL
2018-02-09 15:30:00,17111.0,17665.05,NL
2018-02-09 15:45:00,17222.0,17775.67,NL
2018-02-09 16:00:00,17295.0,17881.8,NL
2018-02-09 16:15:00,17534.0,18150.84,NL
2018-02-09 16:30:00,17641.0,18473.16,NL
2018-02-09 16:45:00,17875.0,18606.25,NL
2018-02-09 17:00:00,17713.0,18433.0,NL
2018-02-09 17:15:00,17571.0,17855.22,NL
2018-02-09 17:30:00,17408.0,17571.24,NL
2018-02-09 17:45:00,17271.0,17423.87,NL
2018-02-09 18:00:00,17006.0,17240.72,NL
2018-02-09 18:15:00,16834.0,17031.74,NL
2018-02-09 18:30:00,16635.0,16838.38,NL
2018-02-09 18:45:00,16466.0,16688.77,NL
2018-02-09 19:00:00,16122.0,16522.68,NL
2018-02-09 19:15:00,15902.0,16290.76,NL
2018-02-09 19:30:00,15669.0,16066.17,NL
2018-02-09 19:45:00,15404.0,15739.26,NL
2018-02-09 20:00:00,15150.0,15463.29,NL
2018-02-09 20:15:00,14839.0,15253.98,NL
2018-02-09 20:30:00,14499.0,14983.45,NL
2018-02-09 20:45:00,14288.0,14716.78,NL
2018-02-09 21:00:00,13990.0,14430.51,NL
2018-02-09 21:15:00,13789.0,14202.95,NL
2018-02-09 21:30:00,13550.0,14030.04,NL
2018-02-09 21:45:00,13298.0,13757.95,NL
2018-02-09 22:00:00,13206.0,13587.79,NL
2018-02-09 22:15:00,12978.0,13525.12,NL
2018-02-09 22:30:00,12759.0,13307.14,NL
2018-02-09 22:45:00,12485.0,13093.74,NL
2018-02-09 23:00:00,12183.0,12980.46,NL
2018-02-09 23:15:00,12076.0,12964.82,NL
2018-02-09 23:30:00,11910.0,12863.27,NL
2018-02-09 23:45:00,11780.0,12735.48,NL
2018-02-10 00:00:00,11651.0,12567.75,NL
2018-02-10 00:15:00,11549.0,12432.5,NL
2018-02-10 00:30:00,11408.0,12334.21,NL
2018-02-10 00:45:00,11275.0,12139.32,NL
2018-02-10 01:00:00,11208.0,12034.2,NL
2018-02-10 01:15:00,11117.0,11981.77,NL
2018-02-10 01:30:00,11036.0,11881.09,NL
2018-02-10 01:45:00,10974.0,11786.25,NL
2018-02-10 02:00:00,10955.0,11698.24,NL
2018-02-10 02:15:00,10898.0,11668.41,NL
2018-02-10 02:30:00,10878.0,11637.58,NL
2018-02-10 02:45:00,10879.0,11609.9,NL
2018-02-10 03:00:00,10853.0,11612.61,NL
2018-02-10 03:15:00,10849.0,11605.76,NL
2018-02-10 03:30:00,10872.0,11635.06,NL
2018-02-10 03:45:00,10873.0,11618.17,NL
2018-02-10 04:00:00,10946.0,11644.98,NL
2018-02-10 04:15:00,10998.0,11752.12,NL
2018-02-10 04:30:00,11060.0,11871.01,NL
2018-02-10 04:45:00,11127.0,11998.38,NL
2018-02-10 05:00:00,11314.0,12094.48,NL
2018-02-10 05:15:00,11518.0,12317.92,NL
2018-02-10 05:30:00,11701.0,12462.14,NL
2018-02-10 05:45:00,11937.0,12620.04,NL
2018-02-10 06:00:00,12217.0,12793.85,NL
2018-02-10 06:15:00,12428.0,13102.35,NL
2018-02-10 06:30:00,12734.0,13424.32,NL
2018-02-10 06:45:00,13013.0,13730.95,NL
2018-02-10 07:00:00,13195.0,13961.54,NL
2018-02-10 07:15:00,13486.0,14148.29,NL
2018-02-10 07:30:00,13796.0,14414.78,NL
2018-02-10 07:45:00,14081.0,14651.15,NL
2018-02-10 08:00:00,14393.0,14987.22,NL
2018-02-10 08:15:00,14636.0,15388.76,NL
2018-02-10 08:30:00,14792.0,15620.0,NL
2018-02-10 08:45:00,14946.0,15846.59,NL
2018-02-10 09:00:00,14994.0,16016.25,NL
2018-02-10 09:15:00,15032.0,16151.8,NL
2018-02-10 09:30:00,15135.0,16221.65,NL
2018-02-10 09:45:00,15085.0,16257.36,NL
2018-02-10 10:00:00,14993.0,16287.23,NL
2018-02-10 10:15:00,14905.0,16279.51,NL
2018-02-10 10:30:00,14865.0,16255.61,NL
2018-02-10 10:45:00,14835.0,16250.14,NL
2018-02-10 11:00:00,14739.0,16247.42,NL
2018-02-10 11:15:00,14643.0,16212.17,NL
2018-02-10 11:30:00,14436.0,16098.04,NL
2018-02-10 11:45:00,14343.0,15940.01,NL
2018-02-10 12:00:00,14191.0,15855.6,NL
2018-02-10 12:15:00,14005.0,15822.34,NL
2018-02-10 12:30:00,13796.0,15731.53,NL
2018-02-10 12:45:00,13653.0,15639.54,NL
2018-02-10 13:00:00,13654.0,15624.57,NL
2018-02-10 13:15:00,13590.0,15649.64,NL
2018-02-10 13:30:00,13563.0,15634.58,NL
2018-02-10 13:45:00,13522.0,15606.87,NL
2018-02-10 14:00:00,13469.0,15582.54,NL
2018-02-10 14:15:00,13476.0,15536.84,NL
2018-02-10 14:30:00,13494.0,15545.07,NL
2018-02-10 14:45:00,13564.0,15557.53,NL
2018-02-10 15:00:00,13690.0,15555.3,NL
2018-02-10 15:15:00,13821.0,15539.55,NL
2018-02-10 15:30:00,14021.0,15548.24,NL
2018-02-10 15:45:00,14275.0,15694.03,NL
2018-02-10 16:00:00,14377.0,15872.13,NL
2018-02-10 16:15:00,14598.0,15910.87,NL
2018-02-10 16:30:00,14938.0,16318.12,NL
2018-02-10 16:45:00,15303.0,16504.48,NL
2018-02-10 17:00:00,15412.0,16297.15,NL
2018-02-10 17:15:00,15396.0,15700.0,NL
2018-02-10 17:30:00,15326.0,15504.16,NL
2018-02-10 17:45:00,15181.0,15325.25,NL
2018-02-10 18:00:00,15053.0,15193.06,NL
2018-02-10 18:15:00,14924.0,14973.23,NL
2018-02-10 18:30:00,14758.0,14795.62,NL
2018-02-10 18:45:00,14670.0,14599.58,NL
2018-02-10 19:00:00,14493.0,14490.34,NL
2018-02-10 19:15:00,14342.0,14328.16,NL
2018-02-10 19:30:00,14105.0,14141.53,NL
2018-02-10 19:45:00,13872.0,13869.62,NL
2018-02-10 20:00:00,13606.0,13683.24,NL
2018-02-10 20:15:00,13509.0,13581.16,NL
2018-02-10 20:30:00,13374.0,13429.41,NL
2018-02-10 20:45:00,13233.0,13207.01,NL
2018-02-10 21:00:00,13011.0,13025.98,NL
2018-02-10 21:15:00,12840.0,12860.66,NL
2018-02-10 21:30:00,12626.0,12601.44,NL
2018-02-10 21:45:00,12464.0,12374.31,NL
2018-02-10 22:00:00,12255.0,12174.58,NL
2018-02-10 22:15:00,12101.0,12028.94,NL
2018-02-10 22:30:00,11927.0,11801.38,NL
2018-02-10 22:45:00,11709.0,11568.1,NL
2018-02-10 23:00:00,11552.0,11459.56,NL
2018-02-10 23:15:00,11494.0,11517.12,NL
2018-02-10 23:30:00,11375.0,11542.94,NL
2018-02-10 23:45:00,11293.0,11411.81,NL
2018-02-11 00:00:00,11136.0,11315.81,NL
2018-02-11 00:15:00,11023.0,11166.67,NL
2018-02-11 00:30:00,10875.0,11036.14,NL
2018-02-11 00:45:00,10779.0,10870.66,NL
2018-02-11 01:00:00,10721.0,10749.65,NL
2018-02-11 01:15:00,10695.0,10672.26,NL
2018-02-11 01:30:00,10613.0,10571.14,NL
2018-02-11 01:45:00,10567.0,10529.85,NL
2018-02-11 02:00:00,10566.0,10438.28,NL
2018-02-11 02:15:00,10521.0,10394.03,NL
2018-02-11 02:30:00,10520.0,10377.6,NL
2018-02-11 02:45:00,10470.0,10360.29,NL
2018-02-11 03:00:00,10488.0,10379.44,NL
2018-02-11 03:15:00,10464.0,10432.19,NL
2018-02-11 03:30:00,10480.0,10476.81,NL
2018-02-11 03:45:00,10426.0,10515.81,NL
2018-02-11 04:00:00,10510.0,10558.61,NL
2018-02-11 04:15:00,10543.0,10645.93,NL
2018-02-11 04:30:00,10614.0,10721.02,NL
2018-02-11 04:45:00,10637.0,10790.75,NL
2018-02-11 05:00:00,10789.0,10864.01,NL
2018-02-11 05:15:00,10859.0,10986.99,NL
2018-02-11 05:30:00,10935.0,11063.17,NL
2018-02-11 05:45:00,11019.0,11133.68,NL
2018-02-11 06:00:00,11198.0,11239.35,NL
2018-02-11 06:15:00,11369.0,11377.01,NL
2018-02-11 06:30:00,11541.0,11529.2,NL
2018-02-11 06:45:00,11718.0,11780.02,NL
2018-02-11 07:00:00,11790.0,12011.82,NL
2018-02-11 07:15:00,12073.0,12204.21,NL
2018-02-11 07:30:00,12245.0,12400.61,NL
2018-02-11 07:45:00,12466.0,12566.07,NL
2018-02-11 08:00:00,12670.0,12762.54,NL
2018-02-11 08:15:00,12849.0,12927.87,NL
2018-02-11 08:30:00,12807.0,13049.98,NL
2018-02-11 08:45:00,12872.0,13134.4,NL
2018-02-11 09:00:00,12960.0,13204.86,NL
2018-02-11 09:15:00,13074.0,13295.95,NL
2018-02-11 09:30:00,13182.0,13318.88,NL
2018-02-11 09:45:00,13244.0,13328.73,NL
2018-02-11 10:00:00,13233.0,13313.21,NL
2018-02-11 10:15:00,13210.0,13372.59,NL
2018-02-11 10:30:00,13249.0,13393.58,NL
2018-02-11 10:45:00,13280.0,13385.91,NL
2018-02-11 11:00:00,13295.0,13329.24,NL
2018-02-11 11:15:00,13283.0,13396.27,NL
2018-02-11 11:30:00,13225.0,13356.97,NL
2018-02-11 11:45:00,13158.0,13335.48,NL
2018-02-11 12:00:00,13055.0,13306.03,NL
2018-02-11 12:15:00,12997.0,13285.93,NL
2018-02-11 12:30:00,12942.0,13268.97,NL
2018-02-11 12:45:00,12892.0,13322.2,NL
2018-02-11 13:00:00,12835.0,13417.54,NL
2018-02-11 13:15:00,12842.0,13462.92,NL
2018-02-11 13:30:00,12848.0,13557.77,NL
2018-02-11 13:45:00,12857.0,13631.61,NL
2018-02-11 14:00:00,12888.0,13702.77,NL
2018-02-11 14:15:00,12943.0,13743.09,NL
2018-02-11 14:30:00,13001.0,13767.0,NL
2018-02-11 14:45:00,13076.0,13797.05,NL
2018-02-11 15:00:00,13158.0,13820.17,NL
2018-02-11 15:15:00,13202.0,13746.83,NL
2018-02-11 15:30:00,13352.0,13865.1,NL
2018-02-11 15:45:00,13591.0,14058.95,NL
2018-02-11 16:00:00,13745.0,14289.56,NL
2018-02-11 16:15:00,14044.0,14586.08,NL
2018-02-11 16:30:00,14373.0,15048.27,NL
2018-02-11 16:45:00,14791.0,15363.32,NL
2018-02-11 17:00:00,14972.0,15375.83,NL
2018-02-11 17:15:00,14994.0,14833.79,NL
2018-02-11 17:30:00,14948.0,14622.74,NL
2018-02-11 17:45:00,14908.0,14525.3,NL
2018-02-11 18:00:00,14806.0,14414.36,NL
2018-02-11 18:15:00,14697.0,14268.5,NL
2018-02-11 18:30:00,14586.0,14079.22,NL
2018-02-11 18:45:00,14565.0,14011.97,NL
2018-02-11 19:00:00,14372.0,13929.13,NL
2018-02-11 19:15:00,14192.0,13759.81,NL
2018-02-11 19:30:00,13911.0,13574.13,NL
2018-02-11 19:45:00,13682.0,13310.51,NL
2018-02-11 20:00:00,13531.0,13129.21,NL
2018-02-11 20:15:00,13428.0,13260.83,NL
2018-02-11 20:30:00,13231.0,13062.43,NL
2018-02-11 20:45:00,13064.0,12872.1,NL
2018-02-11 21:00:00,12873.0,12632.9,NL
2018-02-11 21:15:00,12680.0,12442.37,NL
2018-02-11 21:30:00,12466.0,12295.85,NL
2018-02-11 21:45:00,12249.0,11988.29,NL
2018-02-11 22:00:00,12096.0,11764.05,NL
2018-02-11 22:15:00,11894.0,11511.46,NL
2018-02-11 22:30:00,11691.0,11280.63,NL
2018-02-11 22:45:00,11519.0,11007.86,NL
2018-02-11 23:00:00,11414.0,10864.02,NL
2018-02-11 23:15:00,11323.0,10932.47,NL
2018-02-11 23:30:00,11234.0,10990.75,NL
2018-02-11 23:45:00,11156.0,10984.23,NL
2018-02-12 00:00:00,11011.0,10823.2,NL
2018-02-12 00:15:00,10937.0,10750.39,NL
2018-02-12 00:30:00,10787.0,10686.46,NL
2018-02-12 00:45:00,10770.0,10618.57,NL
2018-02-12 01:00:00,10748.0,10559.9,NL
2018-02-12 01:15:00,10722.0,10531.84,NL
2018-02-12 01:30:00,10743.0,10487.74,NL
2018-02-12 01:45:00,10696.0,10483.14,NL
2018-02-12 02:00:00,10718.0,10507.44,NL
2018-02-12 02:15:00,10689.0,10525.72,NL
2018-02-12 02:30:00,10658.0,10512.47,NL
2018-02-12 02:45:00,10710.0,10512.84,NL
2018-02-12 03:00:00,10797.0,10537.15,NL
2018-02-12 03:15:00,10797.0,10598.11,NL
2018-02-12 03:30:00,10910.0,10669.62,NL
2018-02-12 03:45:00,10952.0,10730.51,NL
2018-02-12 04:00:00,11112.0,10867.6,NL
2018-02-12 04:15:00,11264.0,11076.01,NL
2018-02-12 04:30:00,11522.0,11298.2,NL
2018-02-12 04:45:00,11795.0,11622.88,NL
2018-02-12 05:00:00,12239.0,11959.27,NL
2018-02-12 05:15:00,12730.0,12496.78,NL
2018-02-12 05:30:00,13106.0,13025.17,NL
2018-02-12 05:45:00,13578.0,13584.5,NL
2018-02-12 06:00:00,14278.0,14229.4,NL
2018-02-12 06:15:00,14903.0,14994.67,NL
2018-02-12 06:30:00,15408.0,15826.9,NL
2018-02-12 06:45:00,15698.0,16411.98,NL
2018-02-12 07:00:00,15956.0,17005.2,NL
2018-02-12 07:15:00,16107.0,17369.64,NL
2018-02-12 07:30:00,16271.0,17560.44,NL
2018-02-12 07:45:00,16432.0,17723.41,NL
2018-02-12 08:00:00,16504.0,17910.55,NL
2018-02-12 08:15:00,16533.0,17985.71,NL
2018-02-12 08:30:00,16406.0,18055.54,NL
2018-02-12 08:45:00,16332.0,18034.3,NL
2018-02-12 09:00:00,16218.0,18009.22,NL
2018-02-12 09:15:00,16067.0,17976.09,NL
2018-02-12 09:30:00,15968.0,17898.07,NL
2018-02-12 09:45:00,15918.0,17842.15,NL
2018-02-12 10:00:00,15777.0,17803.43,NL
2018-02-12 10:15:00,15736.0,17804.33,NL
2018-02-12 10:30:00,15724.0,17749.72,NL
2018-02-12 10:45:00,15750.0,17706.14,NL
2018-02-12 11:00:00,15723.0,17659.08,NL
2018-02-12 11:15:00,15662.0,17578.63,NL
2018-02-12 11:30:00,15608.0,17473.3,NL
2018-02-12 11:45:00,15622.0,17335.47,NL
2018-02-12 12:00:00,15680.0,17347.93,NL
2018-02-12 12:15:00,15673.0,17530.23,NL
2018-02-12 12:30:00,15627.0,17619.95,NL
2018-02-12 12:45:00,15611.0,17613.58,NL
2018-02-12 13:00:00,15603.0,17588.87,NL
2018-02-12 13:15:00,15589.0,17570.06,NL
2018-02-12 13:30:00,15445.0,17588.43,NL
2018-02-12 13:45:00,15459.0,17594.51,NL
2018-02-12 14:00:00,15432.0,17616.42,NL
2018-02-12 14:15:00,15555.0,17652.85,NL
2018-02-12 14:30:00,15663.0,17699.56,NL
2018-02-12 14:45:00,15761.0,17828.56,NL
2018-02-12 15:00:00,15849.0,17837.62,NL
2018-02-12 15:15:00,15931.0,17795.74,NL
2018-02-12 15:30:00,15974.0,17844.0,NL
2018-02-12 15:45:00,16149.0,17943.97,NL
2018-02-12 16:00:00,16215.0,18073.07,NL
2018-02-12 16:15:00,16474.0,18187.57,NL
2018-02-12 16:30:00,16566.0,18454.12,NL
2018-02-12 16:45:00,16831.0,18596.58,NL
2018-02-12 17:00:00,16806.0,18388.45,NL
2018-02-12 17:15:00,16863.0,17621.3,NL
2018-02-12 17:30:00,16823.0,17350.82,NL
2018-02-12 17:45:00,16777.0,17318.91,NL
2018-02-12 18:00:00,16646.0,17198.16,NL
2018-02-12 18:15:00,16468.0,16948.41,NL
2018-02-12 18:30:00,16297.0,16890.75,NL
2018-02-12 18:45:00,16255.0,16696.36,NL
2018-02-12 19:00:00,15971.0,16540.76,NL
2018-02-12 19:15:00,15702.0,16314.78,NL
2018-02-12 19:30:00,15485.0,16027.1,NL
2018-02-12 19:45:00,15238.0,15735.65,NL
2018-02-12 20:00:00,14980.0,15534.09,NL
2018-02-12 20:15:00,14728.0,15430.42,NL
2018-02-12 20:30:00,14525.0,15131.15,NL
2018-02-12 20:45:00,14295.0,14848.32,NL
2018-02-12 21:00:00,13941.0,14616.07,NL
2018-02-12 21:15:00,13728.0,14425.77,NL
2018-02-12 21:30:00,13396.0,14106.32,NL
2018-02-12 21:45:00,13111.0,13728.65,NL
2018-02-12 22:00:00,12952.0,13426.48,NL
2018-02-12 22:15:00,12683.0,13310.54,NL
2018-02-12 22:30:00,12479.0,13053.05,NL
2018-02-12 22:45:00,12242.0,12845.97,NL
2018-02-12 23:00:00,12013.0,12650.35,NL
2018-02-12 23:15:00,11873.0,12702.76,NL
2018-02-12 23:30:00,11721.0,12710.06,NL
2018-02-12 23:45:00,11529.0,12627.7,NL
2018-02-13 00:00:00,11449.0,12502.87,NL
2018-02-13 00:15:00,11378.0,12400.12,NL
2018-02-13 00:30:00,11274.0,12300.09,NL
2018-02-13 00:45:00,11193.0,12215.31,NL
2018-02-13 01:00:00,11117.0,12101.51,NL
2018-02-13 01:15:00,11087.0,12076.33,NL
2018-02-13 01:30:00,11056.0,12046.97,NL
2018-02-13 01:45:00,11049.0,11961.25,NL
2018-02-13 02:00:00,10998.0,11899.54,NL
2018-02-13 02:15:00,10991.0,11869.1,NL
2018-02-13 02:30:00,10993.0,11873.85,NL
2018-02-13 02:45:00,10960.0,11852.37,NL
2018-02-13 03:00:00,11017.0,11872.36,NL
2018-02-13 03:15:00,11074.0,11938.94,NL
2018-02-13 03:30:00,11104.0,11998.04,NL
2018-02-13 03:45:00,11197.0,12081.54,NL
2018-02-13 04:00:00,11317.0,12200.88,NL
2018-02-13 04:15:00,11476.0,12360.56,NL
2018-02-13 04:30:00,11720.0,12593.76,NL
2018-02-13 04:45:00,11980.0,12908.76,NL
2018-02-13 05:00:00,12478.0,13338.64,NL
2018-02-13 05:15:00,12918.0,13809.87,NL
2018-02-13 05:30:00,13363.0,14379.02,NL
2018-02-13 05:45:00,13852.0,15077.1,NL
2018-02-13 06:00:00,14569.0,15714.91,NL
2018-02-13 06:15:00,15212.0,16501.54,NL
2018-02-13 06:30:00,15670.0,17229.13,NL
2018-02-13 06:45:00,15955.0,17710.07,NL
2018-02-13 07:00:00,16193.0,18156.06,NL
2018-02-13 07:15:00,16315.0,18401.86,NL
2018-02-13 07:30:00,16438.0,18562.07,NL
2018-02-13 07:45:00,16541.0,18708.28,NL
2018-02-13 08:00:00,16592.0,18868.71,NL
2018-02-13 08:15:00,16545.0,18924.79,NL
2018-02-13 08:30:00,16439.0,18929.7,NL
2018-02-13 08:45:00,16335.0,18866.4,NL
2018-02-13 09:00:00,16185.0,18795.52,NL
2018-02-13 09:15:00,15982.0,18701.85,NL
2018-02-13 09:30:00,15889.0,18589.32,NL
2018-02-13 09:45:00,15780.0,18498.5,NL
2018-02-13 10:00:00,15612.0,18403.41,NL
2018-02-13 10:15:00,15550.0,18293.84,NL
2018-02-13 10:30:00,15438.0,18178.21,NL
2018-02-13 10:45:00,15350.0,18066.28,NL
2018-02-13 11:00:00,15236.0,17920.76,NL
2018-02-13 11:15:00,15097.0,17720.28,NL
2018-02-13 11:30:00,14925.0,17470.89,NL
2018-02-13 11:45:00,14896.0,17303.51,NL
2018-02-13 12:00:00,14888.0,17258.99,NL
2018-02-13 12:15:00,14835.0,17415.94,NL
2018-02-13 12:30:00,14811.0,17461.08,NL
2018-02-13 12:45:00,14825.0,17455.43,NL
2018-02-13 13:00:00,14877.0,17451.8,NL
2018-02-13 13:15:00,14943.0,17274.31,NL
2018-02-13 13:30:00,14962.0,16882.11,NL
2018-02-13 13:45:00,15048.0,16899.73,NL
2018-02-13 14:00:00,15081.0,17208.69,NL
2018-02-13 14:15:00,15156.0,17408.05,NL
2018-02-13 14:30:00,15346.0,17415.72,NL
2018-02-13 14:45:00,15541.0,17628.58,NL
2018-02-13 15:00:00,15657.0,17860.41,NL
2018-02-13 15:15:00,15791.0,17873.96,NL
2018-02-13 15:30:00,15828.0,17742.3,NL
2018-02-13 15:45:00,16053.0,17755.41,NL
2018-02-13 16:00:00,16195.0,17918.87,NL
2018-02-13 16:15:00,16495.0,18266.55,NL
2018-02-13 16:30:00,16704.0,18644.2,NL
2018-02-13 16:45:00,16943.0,18769.31,NL
2018-02-13 17:00:00,16903.0,18595.25,NL
2018-02-13 17:15:00,16958.0,17960.14,NL
2018-02-13 17:30:00,16962.0,17730.72,NL
2018-02-13 17:45:00,16897.0,17631.58,NL
2018-02-13 18:00:00,16737.0,17563.99,NL
2018-02-13 18:15:00,16593.0,17383.75,NL
2018-02-13 18:30:00,16463.0,17183.54,NL
2018-02-13 18:45:00,16393.0,16980.19,NL
2018-02-13 19:00:00,16121.0,16799.48,NL
2018-02-13 19:15:00,15856.0,16529.3,NL
2018-02-13 19:30:00,15669.0,16176.57,NL
2018-02-13 19:45:00,15473.0,15844.04,NL
2018-02-13 20:00:00,15197.0,15677.08,NL
2018-02-13 20:15:00,15026.0,15575.54,NL
2018-02-13 20:30:00,14720.0,15391.69,NL
2018-02-13 20:45:00,14454.0,15005.4,NL
2018-02-13 21:00:00,14111.0,14711.99,NL
2018-02-13 21:15:00,13878.0,14339.66,NL
2018-02-13 21:30:00,13620.0,13986.57,NL
2018-02-13 21:45:00,13365.0,13651.21,NL
2018-02-13 22:00:00,13142.0,13422.2,NL
2018-02-13 22:15:00,12909.0,13335.69,NL
2018-02-13 22:30:00,12668.0,13090.04,NL
2018-02-13 22:45:00,12375.0,12889.53,NL
2018-02-13 23:00:00,12160.0,12757.18,NL
2018-02-13 23:15:00,12046.0,12677.07,NL
2018-02-13 23:30:00,11905.0,12574.28,NL
2018-02-13 23:45:00,11795.0,12423.33,NL
2018-02-14 00:00:00,11698.0,12222.03,NL
2018-02-14 00:15:00,11534.0,12064.42,NL
2018-02-14 00:30:00,11455.0,11970.02,NL
2018-02-14 00:45:00,11343.0,11887.95,NL
2018-02-14 01:00:00,11314.0,11749.0,NL
2018-02-14 01:15:00,11289.0,11646.01,NL
2018-02-14 01:30:00,11233.0,11558.75,NL
2018-02-14 01:45:00,11198.0,11495.6,NL
2018-02-14 02:00:00,11188.0,11436.45,NL
2018-02-14 02:15:00,11236.0,11394.56,NL
2018-02-14 02:30:00,11163.0,11348.1,NL
2018-02-14 02:45:00,11169.0,11326.3,NL
2018-02-14 03:00:00,11231.0,11296.3,NL
2018-02-14 03:15:00,11227.0,11298.24,NL
2018-02-14 03:30:00,11270.0,11317.49,NL
2018-02-14 03:45:00,11336.0,11339.47,NL
2018-02-14 04:00:00,11461.0,11437.52,NL
2018-02-14 04:15:00,11631.0,11562.46,NL
2018-02-14 04:30:00,11823.0,11789.49,NL
2018-02-14 04:45:00,12130.0,12027.57,NL
2018-02-14 05:00:00,12598.0,12420.73,NL
2018-02-14 05:15:00,13094.0,12922.74,NL
2018-02-14 05:30:00,13512.0,13444.19,NL
2018-02-14 05:45:00,14030.0,13924.01,NL
2018-02-14 06:00:00,14808.0,14590.95,NL
2018-02-14 06:15:00,15410.0,15226.0,NL
2018-02-14 06:30:00,15916.0,15930.79,NL
2018-02-14 06:45:00,16205.0,16508.54,NL
2018-02-14 07:00:00,16476.0,16944.68,NL
2018-02-14 07:15:00,16629.0,17226.65,NL
2018-02-14 07:30:00,16753.0,17387.88,NL
2018-02-14 07:45:00,16856.0,17515.31,NL
2018-02-14 08:00:00,16874.0,17699.7,NL
2018-02-14 08:15:00,16846.0,17771.69,NL
2018-02-14 08:30:00,16778.0,17790.53,NL
2018-02-14 08:45:00,16664.0,17792.13,NL
2018-02-14 09:00:00,16493.0,17777.87,NL
2018-02-14 09:15:00,16314.0,17696.68,NL
2018-02-14 09:30:00,16191.0,17650.73,NL
2018-02-14 09:45:00,16100.0,17635.31,NL
2018-02-14 10:00:00,15960.0,17608.23,NL
2018-02-14 10:15:00,15799.0,17511.97,NL
2018-02-14 10:30:00,15727.0,17245.84,NL
2018-02-14 10:45:00,15624.0,17380.59,NL
2018-02-14 11:00:00,15484.0,17340.16,NL
2018-02-14 11:15:00,15317.0,17255.0,NL
2018-02-14 11:30:00,15177.0,17137.21,NL
2018-02-14 11:45:00,15092.0,17063.87,NL
2018-02-14 12:00:00,15161.0,17084.16,NL
2018-02-14 12:15:00,15253.0,17190.78,NL
2018-02-14 12:30:00,15256.0,17286.76,NL
2018-02-14 12:45:00,15278.0,17294.23,NL
2018-02-14 13:00:00,15277.0,17262.0,NL
2018-02-14 13:15:00,15306.0,17155.39,NL
2018-02-14 13:30:00,15364.0,17110.62,NL
2018-02-14 13:45:00,15440.0,17391.98,NL
2018-02-14 14:00:00,15500.0,17431.69,NL
2018-02-14 14:15:00,15676.0,17495.75,NL
2018-02-14 14:30:00,15894.0,17578.89,NL
2018-02-14 14:45:00,16037.0,17720.13,NL
2018-02-14 15:00:00,16167.0,17787.56,NL
2018-02-14 15:15:00,16311.0,17829.6,NL
2018-02-14 15:30:00,16443.0,17955.89,NL
2018-02-14 15:45:00,16663.0,18137.33,NL
2018-02-14 16:00:00,16790.0,18320.67,NL
2018-02-14 16:15:00,17001.0,18317.78,NL
2018-02-14 16:30:00,17160.0,18534.72,NL
2018-02-14 16:45:00,17341.0,18650.93,NL
2018-02-14 17:00:00,17315.0,18442.55,NL
2018-02-14 17:15:00,17209.0,17823.36,NL
2018-02-14 17:30:00,17166.0,17588.13,NL
2018-02-14 17:45:00,17093.0,17503.37,NL
2018-02-14 18:00:00,16903.0,17348.29,NL
2018-02-14 18:15:00,16781.0,17148.4,NL
2018-02-14 18:30:00,16533.0,17082.88,NL
2018-02-14 18:45:00,16482.0,16969.58,NL
2018-02-14 19:00:00,16183.0,16719.84,NL
2018-02-14 19:15:00,15952.0,16452.56,NL
2018-02-14 19:30:00,15715.0,16171.65,NL
2018-02-14 19:45:00,15451.0,15904.71,NL
2018-02-14 20:00:00,15208.0,15648.34,NL
2018-02-14 20:15:00,14994.0,15436.4,NL
2018-02-14 20:30:00,14732.0,15156.32,NL
2018-02-14 20:45:00,14436.0,14927.5,NL
2018-02-14 21:00:00,14116.0,14622.23,NL
2018-02-14 21:15:00,13834.0,14399.36,NL
2018-02-14 21:30:00,13590.0,14119.72,NL
2018-02-14 21:45:00,13244.0,13816.95,NL
2018-02-14 22:00:00,13063.0,13643.21,NL
2018-02-14 22:15:00,12790.0,13542.13,NL
2018-02-14 22:30:00,12543.0,13261.6,NL
2018-02-14 22:45:00,12297.0,12976.83,NL
2018-02-14 23:00:00,12110.0,12705.38,NL
2018-02-14 23:15:00,11997.0,12666.72,NL
2018-02-14 23:30:00,11846.0,12598.19,NL
2018-02-14 23:45:00,11697.0,12437.76,NL
2018-02-15 00:00:00,11569.0,12231.59,NL
2018-02-15 00:15:00,11494.0,12100.47,NL
2018-02-15 00:30:00,11421.0,11986.63,NL
2018-02-15 00:45:00,11318.0,11849.06,NL
2018-02-15 01:00:00,11278.0,11730.89,NL
2018-02-15 01:15:00,11290.0,11667.4,NL
2018-02-15 01:30:00,11266.0,11633.17,NL
2018-02-15 01:45:00,11221.0,11581.17,NL
2018-02-15 02:00:00,11220.0,11565.12,NL
2018-02-15 02:15:00,11201.0,11534.28,NL
2018-02-15 02:30:00,11197.0,11510.1,NL
2018-02-15 02:45:00,11208.0,11515.71,NL
2018-02-15 03:00:00,11238.0,11527.67,NL
2018-02-15 03:15:00,11280.0,11615.08,NL
2018-02-15 03:30:00,11323.0,11684.3,NL
2018-02-15 03:45:00,11362.0,11749.67,NL
2018-02-15 04:00:00,11517.0,11845.28,NL
2018-02-15 04:15:00,11680.0,11972.93,NL
2018-02-15 04:30:00,11872.0,12226.79,NL
2018-02-15 04:45:00,12147.0,12546.38,NL
2018-02-15 05:00:00,12668.0,12952.22,NL
2018-02-15 05:15:00,13142.0,13456.77,NL
2018-02-15 05:30:00,13621.0,14005.76,NL
2018-02-15 05:45:00,14119.0,14542.02,NL
2018-02-15 06:00:00,14833.0,15169.33,NL
2018-02-15 06:15:00,15404.0,15905.01,NL
2018-02-15 06:30:00,16008.0,16583.95,NL
2018-02-15 06:45:00,16353.0,17063.85,NL
2018-02-15 07:00:00,16678.0,17485.04,NL
2018-02-15 07:15:00,16895.0,17762.25,NL
2018-02-15 07:30:00,17116.0,17934.28,NL
2018-02-15 07:45:00,17282.0,18084.97,NL
2018-02-15 08:00:00,17472.0,18208.8,NL
2018-02-15 08:15:00,17574.0,18296.93,NL
2018-02-15 08:30:00,17644.0,18293.88,NL
2018-02-15 08:45:00,17683.0,18288.49,NL
2018-02-15 09:00:00,17666.0,18277.13,NL
2018-02-15 09:15:00,17720.0,18210.43,NL
2018-02-15 09:30:00,17752.0,18137.95,NL
2018-02-15 09:45:00,17739.0,18121.03,NL
2018-02-15 10:00:00,17732.0,18049.99,NL
2018-02-15 10:15:00,17778.0,17949.03,NL
2018-02-15 10:30:00,17709.0,17786.74,NL
2018-02-15 10:45:00,17734.0,17644.48,NL
2018-02-15 11:00:00,17675.0,17686.9,NL
2018-02-15 11:15:00,17540.0,17509.95,NL
2018-02-15 11:30:00,17376.0,17351.19,NL
2018-02-15 11:45:00,17343.0,17219.55,NL
2018-02-15 12:00:00,17312.0,17142.85,NL
2018-02-15 12:15:00,17115.0,17225.46,NL
2018-02-15 12:30:00,17074.0,17261.24,NL
2018-02-15 12:45:00,16890.0,17243.39,NL
2018-02-15 13:00:00,16846.0,17197.39,NL
2018-02-15 13:15:00,16824.0,17116.44,NL
2018-02-15 13:30:00,16786.0,17108.6,NL
2018-02-15 13:45:00,16678.0,17120.05,NL
2018-02-15 14:00:00,16545.0,17152.63,NL
2018-02-15 14:15:00,16537.0,17144.71,NL
2018-02-15 14:30:00,16525.0,17233.05,NL
2018-02-15 14:45:00,16534.0,17388.19,NL
2018-02-15 15:00:00,16499.0,17511.98,NL
2018-02-15 15:15:00,16498.0,17598.94,NL
2018-02-15 15:30:00,16537.0,17698.76,NL
2018-02-15 15:45:00,16666.0,17853.49,NL
2018-02-15 16:00:00,16674.0,17945.69,NL
2018-02-15 16:15:00,16827.0,18127.57,NL
2018-02-15 16:30:00,16881.0,18389.62,NL
2018-02-15 16:45:00,16988.0,18510.31,NL
2018-02-15 17:00:00,17008.0,18423.7,NL
2018-02-15 17:15:00,17197.0,17929.39,NL
2018-02-15 17:30:00,17251.0,17768.47,NL
2018-02-15 17:45:00,17246.0,17667.66,NL
2018-02-15 18:00:00,17080.0,17542.46,NL
2018-02-15 18:15:00,16901.0,17387.82,NL
2018-02-15 18:30:00,16753.0,17228.89,NL
2018-02-15 18:45:00,16674.0,17148.73,NL
2018-02-15 19:00:00,16392.0,16984.3,NL
2018-02-15 19:15:00,16147.0,16800.7,NL
2018-02-15 19:30:00,15923.0,16570.83,NL
2018-02-15 19:45:00,15736.0,16372.31,NL
2018-02-15 20:00:00,15391.0,16037.47,NL
2018-02-15 20:15:00,15131.0,15654.69,NL
2018-02-15 20:30:00,14803.0,15277.77,NL
2018-02-15 20:45:00,14529.0,14918.14,NL
2018-02-15 21:00:00,14187.0,14596.42,NL
2018-02-15 21:15:00,13921.0,14277.82,NL
2018-02-15 21:30:00,13594.0,13940.05,NL
2018-02-15 21:45:00,13347.0,13601.53,NL
2018-02-15 22:00:00,13164.0,13397.9,NL
2018-02-15 22:15:00,12895.0,13333.25,NL
2018-02-15 22:30:00,12613.0,13146.11,NL
2018-02-15 22:45:00,12376.0,12864.63,NL
2018-02-15 23:00:00,12165.0,12624.36,NL
2018-02-15 23:15:00,12013.0,12428.93,NL
2018-02-15 23:30:00,11925.0,12295.85,NL
2018-02-15 23:45:00,11764.0,12073.31,NL
2018-02-16 00:00:00,11630.0,11884.15,NL
2018-02-16 00:15:00,11543.0,11785.49,NL
2018-02-16 00:30:00,11429.0,11683.59,NL
2018-02-16 00:45:00,11338.0,11583.29,NL
2018-02-16 01:00:00,11307.0,11509.13,NL
2018-02-16 01:15:00,11244.0,11446.39,NL
2018-02-16 01:30:00,11176.0,11380.82,NL
2018-02-16 01:45:00,11134.0,11341.36,NL
2018-02-16 02:00:00,11163.0,11320.47,NL
2018-02-16 02:15:00,11103.0,11264.07,NL
2018-02-16 02:30:00,11155.0,11248.12,NL
2018-02-16 02:45:00,11120.0,11250.69,NL
2018-02-16 03:00:00,11152.0,11255.16,NL
2018-02-16 03:15:00,11175.0,11303.39,NL
2018-02-16 03:30:00,11219.0,11324.74,NL
2018-02-16 03:45:00,11255.0,11371.86,NL
2018-02-16 04:00:00,11427.0,11456.87,NL
2018-02-16 04:15:00,11580.0,11591.02,NL
2018-02-16 04:30:00,11769.0,11858.68,NL
2018-02-16 04:45:00,12058.0,12153.99,NL
2018-02-16 05:00:00,12556.0,12551.5,NL
2018-02-16 05:15:00,12982.0,13016.09,NL
2018-02-16 05:30:00,13397.0,13524.06,NL
2018-02-16 05:45:00,13884.0,13991.5,NL
2018-02-16 06:00:00,14623.0,14623.87,NL
2018-02-16 06:15:00,15271.0,15261.89,NL
2018-02-16 06:30:00,15716.0,16057.22,NL
2018-02-16 06:45:00,15965.0,16644.43,NL
2018-02-16 07:00:00,16209.0,17134.57,NL
2018-02-16 07:15:00,16389.0,17367.21,NL
2018-02-16 07:30:00,16545.0,17606.72,NL
2018-02-16 07:45:00,16664.0,17754.15,NL
2018-02-16 08:00:00,16674.0,17894.07,NL
2018-02-16 08:15:00,16583.0,17996.48,NL
2018-02-16 08:30:00,16543.0,18121.85,NL
2018-02-16 08:45:00,16413.0,18103.9,NL
2018-02-16 09:00:00,16258.0,18110.38,NL
2018-02-16 09:15:00,16100.0,18047.64,NL
2018-02-16 09:30:00,15923.0,17977.96,NL
2018-02-16 09:45:00,15829.0,17960.76,NL
2018-02-16 10:00:00,15685.0,17939.48,NL
2018-02-16 10:15:00,15536.0,17899.42,NL
2018-02-16 10:30:00,15512.0,17808.26,NL
2018-02-16 10:45:00,15476.0,17671.74,NL
2018-02-16 11:00:00,15405.0,17614.64,NL
2018-02-16 11:15:00,15269.0,17644.13,NL
2018-02-16 11:30:00,15144.0,17474.48,NL
2018-02-16 11:45:00,15101.0,17404.27,NL
2018-02-16 12:00:00,15079.0,17399.68,NL
2018-02-16 12:15:00,15128.0,17525.36,NL
2018-02-16 12:30:00,15120.0,17570.32,NL
2018-02-16 12:45:00,15092.0,17562.64,NL
2018-02-16 13:00:00,15025.0,17475.03,NL
2018-02-16 13:15:00,14987.0,17392.26,NL
2018-02-16 13:30:00,14944.0,17367.62,NL
2018-02-16 13:45:00,14907.0,17226.73,NL
2018-02-16 14:00:00,14933.0,17258.53,NL
2018-02-16 14:15:00,14991.0,17335.26,NL
2018-02-16 14:30:00,15106.0,17378.99,NL
2018-02-16 14:45:00,15182.0,17415.2,NL
2018-02-16 15:00:00,15327.0,17442.45,NL
2018-02-16 15:15:00,15443.0,17480.05,NL
2018-02-16 15:30:00,15567.0,17538.84,NL
2018-02-16 15:45:00,15777.0,17650.74,NL
2018-02-16 16:00:00,15889.0,17738.69,NL
2018-02-16 16:15:00,16096.0,17948.62,NL
2018-02-16 16:30:00,16267.0,18239.21,NL
2018-02-16 16:45:00,16469.0,18350.49,NL
2018-02-16 17:00:00,16456.0,18170.67,NL
2018-02-16 17:15:00,16621.0,17733.84,NL
2018-02-16 17:30:00,16622.0,17524.98,NL
2018-02-16 17:45:00,16546.0,17366.39,NL
2018-02-16 18:00:00,16375.0,17201.39,NL
2018-02-16 18:15:00,16231.0,17005.3,NL
2018-02-16 18:30:00,16099.0,16814.98,NL
2018-02-16 18:45:00,16011.0,16617.72,NL
2018-02-16 19:00:00,15740.0,16372.74,NL
2018-02-16 19:15:00,15518.0,16173.93,NL
2018-02-16 19:30:00,15287.0,15912.68,NL
2018-02-16 19:45:00,14978.0,15585.49,NL
2018-02-16 20:00:00,14700.0,15348.84,NL
2018-02-16 20:15:00,14415.0,15127.17,NL
2018-02-16 20:30:00,14134.0,14829.55,NL
2018-02-16 20:45:00,13894.0,14534.02,NL
2018-02-16 21:00:00,13567.0,14251.56,NL
2018-02-16 21:15:00,13370.0,14067.85,NL
2018-02-16 21:30:00,13141.0,13874.93,NL
2018-02-16 21:45:00,12985.0,13606.58,NL
2018-02-16 22:00:00,12882.0,13454.73,NL
2018-02-16 22:15:00,12684.0,13362.38,NL
2018-02-16 22:30:00,12435.0,13153.29,NL
2018-02-16 22:45:00,12196.0,12900.9,NL
2018-02-16 23:00:00,11974.0,13176.42,NL
2018-02-16 23:15:00,11762.0,13222.56,NL
2018-02-16 23:30:00,11643.0,13172.24,NL
2018-02-16 23:45:00,11489.0,13037.23,NL
2018-02-17 00:00:00,11331.0,12868.14,NL
2018-02-17 00:15:00,11231.0,12736.44,NL
2018-02-17 00:30:00,11100.0,12626.95,NL
2018-02-17 00:45:00,10972.0,12450.6,NL
2018-02-17 01:00:00,10921.0,12325.84,NL
2018-02-17 01:15:00,10876.0,12261.31,NL
2018-02-17 01:30:00,10794.0,12166.03,NL
2018-02-17 01:45:00,10740.0,12079.62,NL
2018-02-17 02:00:00,10723.0,11994.94,NL
2018-02-17 02:15:00,10705.0,11924.42,NL
2018-02-17 02:30:00,10654.0,11868.66,NL
2018-02-17 02:45:00,10616.0,11852.44,NL
2018-02-17 03:00:00,10638.0,11842.98,NL
2018-02-17 03:15:00,10665.0,11848.82,NL
2018-02-17 03:30:00,10685.0,11872.5,NL
2018-02-17 03:45:00,10680.0,11860.41,NL
2018-02-17 04:00:00,10715.0,11864.47,NL
2018-02-17 04:15:00,10771.0,11932.31,NL
2018-02-17 04:30:00,10859.0,12011.68,NL
2018-02-17 04:45:00,10946.0,12119.71,NL
2018-02-17 05:00:00,11154.0,12183.97,NL
2018-02-17 05:15:00,11336.0,12347.25,NL
2018-02-17 05:30:00,11565.0,12550.44,NL
2018-02-17 05:45:00,11772.0,12792.3,NL
2018-02-17 06:00:00,12063.0,13015.5,NL
2018-02-17 06:15:00,12348.0,13260.84,NL
2018-02-17 06:30:00,12515.0,13490.42,NL
2018-02-17 06:45:00,12627.0,13821.73,NL
2018-02-17 07:00:00,12898.0,14096.95,NL
2018-02-17 07:15:00,13220.0,14359.69,NL
2018-02-17 07:30:00,13496.0,14678.25,NL
2018-02-17 07:45:00,13761.0,14973.13,NL
2018-02-17 08:00:00,14013.0,15281.26,NL
2018-02-17 08:15:00,14176.0,15654.07,NL
2018-02-17 08:30:00,14343.0,15897.82,NL
2018-02-17 08:45:00,14470.0,16091.19,NL
2018-02-17 09:00:00,14430.0,16235.26,NL
2018-02-17 09:15:00,14403.0,16341.38,NL
2018-02-17 09:30:00,14362.0,16377.38,NL
2018-02-17 09:45:00,14326.0,16394.44,NL
2018-02-17 10:00:00,14287.0,16354.01,NL
2018-02-17 10:15:00,14122.0,16303.57,NL
2018-02-17 10:30:00,14043.0,16196.08,NL
2018-02-17 10:45:00,14033.0,16124.56,NL
2018-02-17 11:00:00,13864.0,16044.32,NL
2018-02-17 11:15:00,13714.0,15941.68,NL
2018-02-17 11:30:00,13506.0,15750.39,NL
2018-02-17 11:45:00,13383.0,15514.59,NL
2018-02-17 12:00:00,13272.0,15398.46,NL
2018-02-17 12:15:00,13203.0,15345.64,NL
2018-02-17 12:30:00,13088.0,15161.73,NL
2018-02-17 12:45:00,13023.0,14966.67,NL
2018-02-17 13:00:00,12946.0,14940.65,NL
2018-02-17 13:15:00,12775.0,14975.81,NL
2018-02-17 13:30:00,12742.0,14922.26,NL
2018-02-17 13:45:00,12728.0,14918.23,NL
2018-02-17 14:00:00,12688.0,14920.99,NL
2018-02-17 14:15:00,12758.0,14873.17,NL
2018-02-17 14:30:00,12785.0,14892.62,NL
2018-02-17 14:45:00,12837.0,14927.19,NL
2018-02-17 15:00:00,13003.0,14965.19,NL
2018-02-17 15:15:00,13133.0,15012.39,NL
2018-02-17 15:30:00,13391.0,15074.01,NL
2018-02-17 15:45:00,13656.0,15225.63,NL
2018-02-17 16:00:00,13839.0,15351.22,NL
2018-02-17 16:15:00,14120.0,15399.87,NL
2018-02-17 16:30:00,14362.0,15662.34,NL
2018-02-17 16:45:00,14600.0,15891.03,NL
2018-02-17 17:00:00,14729.0,15825.45,NL
2018-02-17 17:15:00,15102.0,15296.28,NL
2018-02-17 17:30:00,15136.0,15090.81,NL
2018-02-17 17:45:00,15039.0,14894.63,NL
2018-02-17 18:00:00,14972.0,14692.26,NL
2018-02-17 18:15:00,14848.0,14471.41,NL
2018-02-17 18:30:00,14675.0,14256.25,NL
2018-02-17 18:45:00,14619.0,14016.65,NL
2018-02-17 19:00:00,14422.0,13892.04,NL
2018-02-17 19:15:00,14268.0,13725.19,NL
2018-02-17 19:30:00,14033.0,13527.95,NL
2018-02-17 19:45:00,13796.0,13247.65,NL
2018-02-17 20:00:00,13569.0,13065.81,NL
2018-02-17 20:15:00,13365.0,12960.23,NL
2018-02-17 20:30:00,13195.0,12811.57,NL
2018-02-17 20:45:00,13074.0,12585.92,NL
2018-02-17 21:00:00,12862.0,12421.18,NL
2018-02-17 21:15:00,12734.0,12287.45,NL
2018-02-17 21:30:00,12563.0,12044.36,NL
2018-02-17 21:45:00,12394.0,11796.92,NL
2018-02-17 22:00:00,12201.0,11596.0,NL
2018-02-17 22:15:00,12022.0,11466.57,NL
2018-02-17 22:30:00,11824.0,11276.79,NL
2018-02-17 22:45:00,11639.0,11033.62,NL
2018-02-17 23:00:00,11458.0,10850.27,NL
2018-02-17 23:15:00,11296.0,10835.07,NL
2018-02-17 23:30:00,11264.0,10773.04,NL
2018-02-17 23:45:00,11145.0,10687.16,NL
2018-02-18 00:00:00,11037.0,10581.53,NL
2018-02-18 00:15:00,10949.0,10408.74,NL
2018-02-18 00:30:00,10838.0,10299.84,NL
2018-02-18 00:45:00,10698.0,10109.42,NL
2018-02-18 01:00:00,10670.0,10010.32,NL
2018-02-18 01:15:00,10627.0,9927.47,NL
2018-02-18 01:30:00,10515.0,9863.48,NL
2018-02-18 01:45:00,10441.0,9828.52,NL
2018-02-18 02:00:00,10423.0,9750.87,NL
2018-02-18 02:15:00,10423.0,9741.43,NL
2018-02-18 02:30:00,10404.0,9728.27,NL
2018-02-18 02:45:00,10396.0,9719.31,NL
2018-02-18 03:00:00,10347.0,9728.99,NL
2018-02-18 03:15:00,10322.0,9781.99,NL
2018-02-18 03:30:00,10362.0,9796.28,NL
2018-02-18 03:45:00,10388.0,9821.07,NL
2018-02-18 04:00:00,10398.0,9859.76,NL
2018-02-18 04:15:00,10450.0,9943.37,NL
2018-02-18 04:30:00,10452.0,10010.28,NL
2018-02-18 04:45:00,10497.0,10086.24,NL
2018-02-18 05:00:00,10671.0,10119.98,NL
2018-02-18 05:15:00,10694.0,10238.75,NL
2018-02-18 05:30:00,10846.0,10334.27,NL
2018-02-18 05:45:00,10919.0,10437.64,NL
2018-02-18 06:00:00,11114.0,10552.33,NL
2018-02-18 06:15:00,11261.0,10720.3,NL
2018-02-18 06:30:00,11264.0,10844.12,NL
2018-02-18 06:45:00,11375.0,11073.46,NL
2018-02-18 07:00:00,11543.0,11318.91,NL
2018-02-18 07:15:00,11712.0,11466.71,NL
2018-02-18 07:30:00,11868.0,11694.3,NL
2018-02-18 07:45:00,12000.0,11892.54,NL
2018-02-18 08:00:00,12151.0,12103.0,NL
2018-02-18 08:15:00,12173.0,12296.31,NL
2018-02-18 08:30:00,12188.0,12404.69,NL
2018-02-18 08:45:00,12204.0,12446.1,NL
2018-02-18 09:00:00,12139.0,12481.53,NL
2018-02-18 09:15:00,12102.0,12542.44,NL
2018-02-18 09:30:00,12059.0,12583.32,NL
2018-02-18 09:45:00,11988.0,12631.18,NL
2018-02-18 10:00:00,11983.0,12625.13,NL
2018-02-18 10:15:00,11938.0,12654.94,NL
2018-02-18 10:30:00,11907.0,12644.18,NL
2018-02-18 10:45:00,11929.0,12677.86,NL
2018-02-18 11:00:00,11977.0,12644.17,NL
2018-02-18 11:15:00,11910.0,12684.32,NL
2018-02-18 11:30:00,11915.0,12616.34,NL
2018-02-18 11:45:00,11929.0,12556.3,NL
2018-02-18 12:00:00,11849.0,12503.87,NL
2018-02-18 12:15:00,11753.0,12433.48,NL
2018-02-18 12:30:00,11658.0,12368.25,NL
2018-02-18 12:45:00,11723.0,12360.99,NL
2018-02-18 13:00:00,11711.0,12380.62,NL
2018-02-18 13:15:00,11769.0,12385.61,NL
2018-02-18 13:30:00,11768.0,12411.81,NL
2018-02-18 13:45:00,11754.0,12487.48,NL
2018-02-18 14:00:00,11725.0,12568.11,NL
2018-02-18 14:15:00,11805.0,12669.16,NL
2018-02-18 14:30:00,11866.0,12769.43,NL
2018-02-18 14:45:00,12021.0,12862.98,NL
2018-02-18 15:00:00,12138.0,12936.82,NL
2018-02-18 15:15:00,12328.0,12942.74,NL
2018-02-18 15:30:00,12607.0,13095.06,NL
2018-02-18 15:45:00,12954.0,13326.49,NL
2018-02-18 16:00:00,13268.0,13504.18,NL
2018-02-18 16:15:00,13588.0,13621.51,NL
2018-02-18 16:30:00,13953.0,14007.65,NL
2018-02-18 16:45:00,14268.0,14434.93,NL
2018-02-18 17:00:00,14441.0,14578.32,NL
2018-02-18 17:15:00,14761.0,14178.34,NL
2018-02-18 17:30:00,14824.0,14032.2,NL
2018-02-18 17:45:00,14851.0,13940.67,NL
2018-02-18 18:00:00,14749.0,13859.5,NL
2018-02-18 18:15:00,14659.0,13688.57,NL
2018-02-18 18:30:00,14548.0,13517.78,NL
2018-02-18 18:45:00,14510.0,13438.21,NL
2018-02-18 19:00:00,14364.0,13396.7,NL
2018-02-18 19:15:00,14197.0,13306.54,NL
2018-02-18 19:30:00,13856.0,13144.39,NL
2018-02-18 19:45:00,13661.0,12896.46,NL
2018-02-18 20:00:00,13492.0,12672.99,NL
2018-02-18 20:15:00,13355.0,12942.85,NL
2018-02-18 20:30:00,13195.0,12829.7,NL
2018-02-18 20:45:00,13012.0,12558.94,NL
2018-02-18 21:00:00,12802.0,12376.0,NL
2018-02-18 21:15:00,12602.0,12265.22,NL
2018-02-18 21:30:00,12418.0,12099.16,NL
2018-02-18 21:45:00,12148.0,11833.23,NL
2018-02-18 22:00:00,11846.0,11631.96,NL
2018-02-18 22:15:00,11649.0,11449.52,NL
2018-02-18 22:30:00,11386.0,11229.25,NL
2018-02-18 22:45:00,11212.0,10958.01,NL
2018-02-18 23:00:00,11090.0,10838.38,NL
2018-02-18 23:15:00,11006.0,10906.39,NL
2018-02-18 23:30:00,10969.0,10934.77,NL
2018-02-18 23:45:00,10881.0,10909.37,NL
2018-02-19 00:00:00,10795.0,10756.44,NL
2018-02-19 00:15:00,10739.0,10650.06,NL
2018-02-19 00:30:00,10669.0,10564.57,NL
2018-02-19 00:45:00,10579.0,10453.25,NL
2018-02-19 01:00:00,10562.0,10417.08,NL
2018-02-19 01:15:00,10544.0,10410.57,NL
2018-02-19 01:30:00,10512.0,10381.56,NL
2018-02-19 01:45:00,10529.0,10377.94,NL
2018-02-19 02:00:00,10517.0,10339.6,NL
2018-02-19 02:15:00,10575.0,10336.86,NL
2018-02-19 02:30:00,10520.0,10349.57,NL
2018-02-19 02:45:00,10546.0,10347.92,NL
2018-02-19 03:00:00,10633.0,10370.83,NL
2018-02-19 03:15:00,10632.0,10440.23,NL
2018-02-19 03:30:00,10702.0,10491.9,NL
2018-02-19 03:45:00,10797.0,10571.31,NL
2018-02-19 04:00:00,10934.0,10689.37,NL
2018-02-19 04:15:00,11144.0,10889.26,NL
2018-02-19 04:30:00,11399.0,11076.99,NL
2018-02-19 04:45:00,11658.0,11401.74,NL
2018-02-19 05:00:00,12176.0,11743.81,NL
2018-02-19 05:15:00,12736.0,12287.33,NL
2018-02-19 05:30:00,13224.0,12825.63,NL
2018-02-19 05:45:00,13755.0,13410.57,NL
2018-02-19 06:00:00,14475.0,14039.52,NL
2018-02-19 06:15:00,15185.0,14742.95,NL
2018-02-19 06:30:00,15687.0,15546.99,NL
2018-02-19 06:45:00,16010.0,16073.84,NL
2018-02-19 07:00:00,16315.0,16596.72,NL
2018-02-19 07:15:00,16559.0,16933.33,NL
2018-02-19 07:30:00,16722.0,17126.09,NL
2018-02-19 07:45:00,16975.0,17336.89,NL
2018-02-19 08:00:00,17057.0,17534.46,NL
2018-02-19 08:15:00,17072.0,17586.76,NL
2018-02-19 08:30:00,17146.0,17600.86,NL
2018-02-19 08:45:00,17168.0,17538.58,NL
2018-02-19 09:00:00,17127.0,17470.79,NL
2018-02-19 09:15:00,17133.0,17368.42,NL
2018-02-19 09:30:00,17186.0,17240.37,NL
2018-02-19 09:45:00,17191.0,17148.92,NL
2018-02-19 10:00:00,17149.0,17084.73,NL
2018-02-19 10:15:00,17113.0,17048.86,NL
2018-02-19 10:30:00,17121.0,16999.84,NL
2018-02-19 10:45:00,17136.0,16959.16,NL
2018-02-19 11:00:00,16942.0,16902.06,NL
2018-02-19 11:15:00,16744.0,16867.47,NL
2018-02-19 11:30:00,16689.0,16802.77,NL
2018-02-19 11:45:00,16662.0,16674.56,NL
2018-02-19 12:00:00,16757.0,16708.19,NL
2018-02-19 12:15:00,16829.0,16865.86,NL
2018-02-19 12:30:00,16769.0,16936.47,NL
2018-02-19 12:45:00,16861.0,16936.94,NL
2018-02-19 13:00:00,16832.0,16904.46,NL
2018-02-19 13:15:00,16828.0,16895.55,NL
2018-02-19 13:30:00,16815.0,16911.83,NL
2018-02-19 13:45:00,16762.0,16883.91,NL
2018-02-19 14:00:00,16725.0,16904.79,NL
2018-02-19 14:15:00,16751.0,16920.19,NL
2018-02-19 14:30:00,16786.0,17018.48,NL
2018-02-19 14:45:00,16794.0,17191.01,NL
2018-02-19 15:00:00,16805.0,17255.35,NL
2018-02-19 15:15:00,16806.0,17267.25,NL
2018-02-19 15:30:00,16851.0,17356.83,NL
2018-02-19 15:45:00,17043.0,17490.0,NL
2018-02-19 16:00:00,17145.0,17631.69,NL
2018-02-19 16:15:00,17304.0,17754.95,NL
2018-02-19 16:30:00,17407.0,18007.66,NL
2018-02-19 16:45:00,17387.0,18069.06,NL
2018-02-19 17:00:00,17171.0,17979.64,NL
2018-02-19 17:15:00,17300.0,17385.93,NL
2018-02-19 17:30:00,17256.0,17220.46,NL
2018-02-19 17:45:00,17224.0,17215.07,NL
2018-02-19 18:00:00,17050.0,17114.78,NL
2018-02-19 18:15:00,16871.0,16902.0,NL
2018-02-19 18:30:00,16693.0,16882.61,NL
2018-02-19 18:45:00,16569.0,16704.65,NL
2018-02-19 19:00:00,16334.0,16560.63,NL
2018-02-19 19:15:00,16086.0,16295.38,NL
2018-02-19 19:30:00,15770.0,16035.31,NL
2018-02-19 19:45:00,15512.0,15819.93,NL
2018-02-19 20:00:00,15205.0,15611.59,NL
2018-02-19 20:15:00,14975.0,15494.09,NL
2018-02-19 20:30:00,14724.0,15209.38,NL
2018-02-19 20:45:00,14445.0,14963.03,NL
2018-02-19 21:00:00,14094.0,14707.88,NL
2018-02-19 21:15:00,13791.0,14486.98,NL
2018-02-19 21:30:00,13466.0,14147.53,NL
2018-02-19 21:45:00,13143.0,13750.82,NL
2018-02-19 22:00:00,12881.0,13502.45,NL
2018-02-19 22:15:00,12684.0,13356.23,NL
2018-02-19 22:30:00,12474.0,13084.79,NL
2018-02-19 22:45:00,12224.0,12886.65,NL
2018-02-19 23:00:00,12034.0,12626.69,NL
2018-02-19 23:15:00,11865.0,12613.68,NL
2018-02-19 23:30:00,11725.0,12592.03,NL
2018-02-19 23:45:00,11612.0,12475.81,NL
2018-02-20 00:00:00,11518.0,12317.82,NL
2018-02-20 00:15:00,11491.0,12260.22,NL
2018-02-20 00:30:00,11371.0,12181.56,NL
2018-02-20 00:45:00,11345.0,12087.66,NL
2018-02-20 01:00:00,11292.0,11948.4,NL
2018-02-20 01:15:00,11285.0,11906.66,NL
2018-02-20 01:30:00,11234.0,11894.03,NL
2018-02-20 01:45:00,11183.0,11824.25,NL
2018-02-20 02:00:00,11145.0,11764.4,NL
2018-02-20 02:15:00,11138.0,11746.7,NL
2018-02-20 02:30:00,11140.0,11769.25,NL
2018-02-20 02:45:00,11161.0,11767.64,NL
2018-02-20 03:00:00,11212.0,11764.93,NL
2018-02-20 03:15:00,11244.0,11856.97,NL
2018-02-20 03:30:00,11295.0,11941.84,NL
2018-02-20 03:45:00,11313.0,11995.3,NL
2018-02-20 04:00:00,11456.0,12101.36,NL
2018-02-20 04:15:00,11615.0,12250.86,NL
2018-02-20 04:30:00,11842.0,12476.26,NL
2018-02-20 04:45:00,12158.0,12771.97,NL
2018-02-20 05:00:00,12657.0,13168.13,NL
2018-02-20 05:15:00,13141.0,13669.64,NL
2018-02-20 05:30:00,13576.0,14156.82,NL
2018-02-20 05:45:00,14036.0,14793.67,NL
2018-02-20 06:00:00,14794.0,15405.75,NL
2018-02-20 06:15:00,15377.0,16198.36,NL
2018-02-20 06:30:00,15812.0,16989.69,NL
2018-02-20 06:45:00,16099.0,17473.23,NL
2018-02-20 07:00:00,16301.0,17861.09,NL
2018-02-20 07:15:00,16484.0,18107.08,NL
2018-02-20 07:30:00,16663.0,18275.83,NL
2018-02-20 07:45:00,16866.0,18421.42,NL
2018-02-20 08:00:00,16970.0,18552.91,NL
2018-02-20 08:15:00,17028.0,18570.71,NL
2018-02-20 08:30:00,17014.0,18519.91,NL
2018-02-20 08:45:00,16970.0,18409.32,NL
2018-02-20 09:00:00,16896.0,18293.87,NL
2018-02-20 09:15:00,16754.0,18122.91,NL
2018-02-20 09:30:00,16736.0,17962.37,NL
2018-02-20 09:45:00,16708.0,18571.18,NL
2018-02-20 10:00:00,16653.0,18448.84,NL
2018-02-20 10:15:00,16556.0,18300.6,NL
2018-02-20 10:30:00,16484.0,18194.67,NL
2018-02-20 10:45:00,16450.0,18126.78,NL
2018-02-20 11:00:00,16424.0,18011.89,NL
2018-02-20 11:15:00,16334.0,17883.17,NL
2018-02-20 11:30:00,16210.0,17609.23,NL
2018-02-20 11:45:00,16228.0,17449.26,NL
2018-02-20 12:00:00,16339.0,17396.58,NL
2018-02-20 12:15:00,16339.0,17573.69,NL
2018-02-20 12:30:00,16302.0,17637.76,NL
2018-02-20 12:45:00,16342.0,16624.39,NL
2018-02-20 13:00:00,16374.0,16619.56,NL
2018-02-20 13:15:00,16293.0,16373.97,NL
2018-02-20 13:30:00,16292.0,15998.09,NL
2018-02-20 13:45:00,16321.0,16057.34,NL
2018-02-20 14:00:00,16349.0,16410.61,NL
2018-02-20 14:15:00,16394.0,16672.14,NL
2018-02-20 14:30:00,16437.0,16745.18,NL
2018-02-20 14:45:00,16500.0,17043.43,NL
2018-02-20 15:00:00,16561.0,17355.17,NL
2018-02-20 15:15:00,16604.0,17457.49,NL
2018-02-20 15:30:00,16689.0,17374.4,NL
2018-02-20 15:45:00,16872.0,17395.09,NL
2018-02-20 16:00:00,16903.0,17605.71,NL
2018-02-20 16:15:00,17057.0,17936.62,NL
2018-02-20 16:30:00,17099.0,18385.05,NL
2018-02-20 16:45:00,17158.0,18574.59,NL
2018-02-20 17:00:00,16938.0,18513.83,NL
2018-02-20 17:15:00,17126.0,18012.49,NL
2018-02-20 17:30:00,17246.0,17880.02,NL
2018-02-20 17:45:00,17198.0,17829.92,NL
2018-02-20 18:00:00,17101.0,17750.81,NL
2018-02-20 18:15:00,16915.0,17571.2,NL
2018-02-20 18:30:00,16765.0,17364.54,NL
2018-02-20 18:45:00,16695.0,17192.42,NL
2018-02-20 19:00:00,16380.0,17049.64,NL
2018-02-20 19:15:00,16150.0,16817.9,NL
2018-02-20 19:30:00,15945.0,16528.8,NL
2018-02-20 19:45:00,15723.0,16240.06,NL
2018-02-20 20:00:00,15398.0,16054.29,NL
2018-02-20 20:15:00,15109.0,15962.89,NL
2018-02-20 20:30:00,14892.0,15740.55,NL
2018-02-20 20:45:00,14574.0,15284.64,NL
2018-02-20 21:00:00,14203.0,14931.55,NL
2018-02-20 21:15:00,13906.0,14595.83,NL
2018-02-20 21:30:00,13610.0,14277.35,NL
2018-02-20 21:45:00,13349.0,13960.7,NL
2018-02-20 22:00:00,13100.0,13749.67,NL
2018-02-20 22:15:00,12867.0,13646.47,NL
2018-02-20 22:30:00,12637.0,13389.09,NL
2018-02-20 22:45:00,12392.0,13131.93,NL
2018-02-20 23:00:00,12100.0,12621.1,NL
2018-02-20 23:15:00,11954.0,12603.47,NL
2018-02-20 23:30:00,11843.0,12536.12,NL
2018-02-20 23:45:00,11706.0,12400.22,NL
2018-02-21 00:00:00,11573.0,12251.51,NL
2018-02-21 00:15:00,11509.0,12127.64,NL
2018-02-21 00:30:00,11374.0,12031.27,NL
2018-02-21 00:45:00,11301.0,11936.33,NL
2018-02-21 01:00:00,11279.0,11851.75,NL
2018-02-21 01:15:00,11259.0,11784.57,NL
2018-02-21 01:30:00,11207.0,11745.76,NL
2018-02-21 01:45:00,11175.0,11703.84,NL
2018-02-21 02:00:00,11164.0,11671.26,NL
2018-02-21 02:15:00,11127.0,11708.08,NL
2018-02-21 02:30:00,11176.0,11729.67,NL
2018-02-21 02:45:00,11098.0,11701.89,NL
2018-02-21 03:00:00,11181.0,11721.2,NL
2018-02-21 03:15:00,11197.0,11750.56,NL
2018-02-21 03:30:00,11230.0,11789.1,NL
2018-02-21 03:45:00,11303.0,11820.11,NL
2018-02-21 04:00:00,11442.0,11918.17,NL
2018-02-21 04:15:00,11654.0,12029.29,NL
2018-02-21 04:30:00,11819.0,12251.94,NL
2018-02-21 04:45:00,12080.0,12519.58,NL
2018-02-21 05:00:00,12585.0,12957.1,NL
2018-02-21 05:15:00,13096.0,13457.24,NL
2018-02-21 05:30:00,13528.0,14028.43,NL
2018-02-21 05:45:00,14046.0,14548.77,NL
2018-02-21 06:00:00,14775.0,15248.27,NL
2018-02-21 06:15:00,15411.0,16045.46,NL
2018-02-21 06:30:00,15822.0,16642.73,NL
2018-02-21 06:45:00,16157.0,17161.41,NL
2018-02-21 07:00:00,16438.0,17540.08,NL
2018-02-21 07:15:00,16575.0,17760.24,NL
2018-02-21 07:30:00,16746.0,17922.71,NL
2018-02-21 07:45:00,16867.0,18048.89,NL
2018-02-21 08:00:00,16870.0,18200.73,NL
2018-02-21 08:15:00,16798.0,18183.94,NL
2018-02-21 08:30:00,16712.0,18184.27,NL
2018-02-21 08:45:00,16617.0,18134.12,NL
2018-02-21 09:00:00,16418.0,17996.07,NL
2018-02-21 09:15:00,16246.0,17814.15,NL
2018-02-21 09:30:00,16052.0,17664.65,NL
2018-02-21 09:45:00,15908.0,17562.21,NL
2018-02-21 10:00:00,15745.0,17471.2,NL
2018-02-21 10:15:00,15605.0,17339.36,NL
2018-02-21 10:30:00,15512.0,17172.88,NL
2018-02-21 10:45:00,15458.0,17055.01,NL
2018-02-21 11:00:00,15320.0,16937.25,NL
2018-02-21 11:15:00,15197.0,16788.69,NL
2018-02-21 11:30:00,15013.0,16646.95,NL
2018-02-21 11:45:00,14999.0,16544.36,NL
2018-02-21 12:00:00,15047.0,16520.99,NL
2018-02-21 12:15:00,15153.0,16554.08,NL
2018-02-21 12:30:00,15159.0,16603.67,NL
2018-02-21 12:45:00,15143.0,16618.61,NL
2018-02-21 13:00:00,15123.0,16506.72,NL
2018-02-21 13:15:00,15115.0,16221.57,NL
2018-02-21 13:30:00,15122.0,15976.33,NL
2018-02-21 13:45:00,15190.0,16652.43,NL
2018-02-21 14:00:00,15195.0,16706.34,NL
2018-02-21 14:15:00,15351.0,16822.48,NL
2018-02-21 14:30:00,15500.0,17004.83,NL
2018-02-21 14:45:00,15616.0,17201.07,NL
2018-02-21 15:00:00,15752.0,17299.3,NL
2018-02-21 15:15:00,15932.0,17425.78,NL
2018-02-21 15:30:00,16073.0,17573.01,NL
2018-02-21 15:45:00,16417.0,17681.5,NL
2018-02-21 16:00:00,16562.0,17819.19,NL
2018-02-21 16:15:00,16795.0,17895.54,NL
2018-02-21 16:30:00,16854.0,18129.98,NL
2018-02-21 16:45:00,16909.0,18244.59,NL
2018-02-21 17:00:00,16714.0,18128.04,NL
2018-02-21 17:15:00,16963.0,17612.41,NL
2018-02-21 17:30:00,17117.0,17439.91,NL
2018-02-21 17:45:00,17129.0,17316.89,NL
2018-02-21 18:00:00,17014.0,17162.56,NL
2018-02-21 18:15:00,16854.0,16965.57,NL
2018-02-21 18:30:00,16758.0,16799.78,NL
2018-02-21 18:45:00,16643.0,16691.05,NL
2018-02-21 19:00:00,16404.0,16493.01,NL
2018-02-21 19:15:00,16110.0,16303.16,NL
2018-02-21 19:30:00,15867.0,16037.89,NL
2018-02-21 19:45:00,15642.0,15759.7,NL
2018-02-21 20:00:00,15384.0,15432.92,NL
2018-02-21 20:15:00,15140.0,15174.39,NL
2018-02-21 20:30:00,14858.0,14845.66,NL
2018-02-21 20:45:00,14564.0,14588.54,NL
2018-02-21 21:00:00,14157.0,14220.75,NL
2018-02-21 21:15:00,13937.0,14017.01,NL
2018-02-21 21:30:00,13617.0,13763.44,NL
2018-02-21 21:45:00,13342.0,13442.57,NL
2018-02-21 22:00:00,13165.0,13266.54,NL
2018-02-21 22:15:00,12893.0,13181.91,NL
2018-02-21 22:30:00,12574.0,12933.37,NL
2018-02-21 22:45:00,12354.0,12687.35,NL
2018-02-21 23:00:00,12093.0,12432.36,NL
2018-02-21 23:15:00,11946.0,12329.35,NL
2018-02-21 23:30:00,11807.0,12209.38,NL
2018-02-21 23:45:00,11675.0,12015.82,NL
2018-02-22 00:00:00,11518.0,11838.37,NL
2018-02-22 00:15:00,11434.0,11726.32,NL
2018-02-22 00:30:00,11367.0,11628.49,NL
2018-02-22 00:45:00,11288.0,11513.98,NL
2018-02-22 01:00:00,11231.0,11411.36,NL
2018-02-22 01:15:00,11235.0,11378.78,NL
2018-02-22 01:30:00,11187.0,11358.1,NL
2018-02-22 01:45:00,11162.0,11322.46,NL
2018-02-22 02:00:00,11144.0,11299.86,NL
2018-02-22 02:15:00,11172.0,11274.64,NL
2018-02-22 02:30:00,11179.0,11289.59,NL
2018-02-22 02:45:00,11171.0,11302.6,NL
2018-02-22 03:00:00,11208.0,11335.63,NL
2018-02-22 03:15:00,11210.0,11418.73,NL
2018-02-22 03:30:00,11262.0,11471.76,NL
2018-02-22 03:45:00,11292.0,11513.61,NL
2018-02-22 04:00:00,11462.0,11620.03,NL
2018-02-22 04:15:00,11590.0,11770.99,NL
2018-02-22 04:30:00,11814.0,12007.98,NL
2018-02-22 04:45:00,12059.0,12238.22,NL
2018-02-22 05:00:00,12571.0,12638.83,NL
2018-02-22 05:15:00,13076.0,13227.75,NL
2018-02-22 05:30:00,13572.0,13799.98,NL
2018-02-22 05:45:00,14143.0,14354.05,NL
2018-02-22 06:00:00,14871.0,15144.69,NL
2018-02-22 06:15:00,15435.0,15933.13,NL
2018-02-22 06:30:00,15809.0,16643.35,NL
2018-02-22 06:45:00,16154.0,17156.56,NL
2018-02-22 07:00:00,16366.0,17489.89,NL
2018-02-22 07:15:00,16473.0,17719.41,NL
2018-02-22 07:30:00,16559.0,17903.62,NL
2018-02-22 07:45:00,16637.0,18098.52,NL
2018-02-22 08:00:00,16642.0,18256.94,NL
2018-02-22 08:15:00,16614.0,18370.74,NL
2018-02-22 08:30:00,16459.0,18428.8,NL
2018-02-22 08:45:00,16360.0,18441.03,NL
2018-02-22 09:00:00,16166.0,18424.65,NL
2018-02-22 09:15:00,16001.0,18383.47,NL
2018-02-22 09:30:00,15840.0,18397.15,NL
2018-02-22 09:45:00,15708.0,18387.48,NL
2018-02-22 10:00:00,15568.0,18292.28,NL
2018-02-22 10:15:00,15481.0,18205.07,NL
2018-02-22 10:30:00,15421.0,18148.98,NL
2018-02-22 10:45:00,15345.0,18077.55,NL
2018-02-22 11:00:00,15311.0,18000.37,NL
2018-02-22 11:15:00,15175.0,17888.97,NL
2018-02-22 11:30:00,15006.0,17720.34,NL
2018-02-22 11:45:00,14972.0,17582.21,NL
2018-02-22 12:00:00,15061.0,17545.83,NL
2018-02-22 12:15:00,15098.0,17565.51,NL
2018-02-22 12:30:00,15079.0,17421.3,NL
2018-02-22 12:45:00,15054.0,17367.31,NL
2018-02-22 13:00:00,15024.0,17235.78,NL
2018-02-22 13:15:00,14962.0,17175.17,NL
2018-02-22 13:30:00,14989.0,17179.15,NL
2018-02-22 13:45:00,15087.0,17178.19,NL
2018-02-22 14:00:00,15074.0,17168.64,NL
2018-02-22 14:15:00,15197.0,17121.95,NL
2018-02-22 14:30:00,15340.0,17204.98,NL
2018-02-22 14:45:00,15505.0,17311.68,NL
2018-02-22 15:00:00,15648.0,17389.07,NL
2018-02-22 15:15:00,15841.0,17461.09,NL
2018-02-22 15:30:00,15997.0,17574.01,NL
2018-02-22 15:45:00,16244.0,17761.33,NL
2018-02-22 16:00:00,16402.0,17861.32,NL
2018-02-22 16:15:00,16668.0,17981.58,NL
2018-02-22 16:30:00,16759.0,18201.06,NL
2018-02-22 16:45:00,16860.0,18316.67,NL
2018-02-22 17:00:00,16703.0,18208.08,NL
2018-02-22 17:15:00,16972.0,17931.57,NL
2018-02-22 17:30:00,17245.0,17864.0,NL
2018-02-22 17:45:00,17305.0,17780.24,NL
2018-02-22 18:00:00,17152.0,17656.35,NL
2018-02-22 18:15:00,17041.0,17439.66,NL
2018-02-22 18:30:00,16891.0,17249.56,NL
2018-02-22 18:45:00,16787.0,17145.19,NL
2018-02-22 19:00:00,16520.0,16988.1,NL
2018-02-22 19:15:00,16314.0,16855.8,NL
2018-02-22 19:30:00,16084.0,16626.03,NL
2018-02-22 19:45:00,15847.0,16431.09,NL
2018-02-22 20:00:00,15527.0,16132.14,NL
2018-02-22 20:15:00,15245.0,15724.08,NL
2018-02-22 20:30:00,14924.0,15406.12,NL
2018-02-22 20:45:00,14625.0,14999.07,NL
2018-02-22 21:00:00,14295.0,14648.39,NL
2018-02-22 21:15:00,13964.0,14389.38,NL
2018-02-22 21:30:00,13701.0,14035.44,NL
2018-02-22 21:45:00,13403.0,13724.04,NL
2018-02-22 22:00:00,13215.0,13522.53,NL
2018-02-22 22:15:00,12943.0,13386.5,NL
2018-02-22 22:30:00,12693.0,13127.28,NL
2018-02-22 22:45:00,12449.0,12788.84,NL
2018-02-22 23:00:00,12174.0,12546.45,NL
2018-02-22 23:15:00,12029.0,12398.05,NL
2018-02-22 23:30:00,11858.0,12252.69,NL
2018-02-22 23:45:00,11754.0,12095.86,NL
2018-02-23 00:00:00,11622.0,11932.04,NL
2018-02-23 00:15:00,11524.0,11830.04,NL
2018-02-23 00:30:00,11473.0,11713.63,NL
2018-02-23 00:45:00,11352.0,11604.67,NL
2018-02-23 01:00:00,11310.0,11506.11,NL
2018-02-23 01:15:00,11271.0,11531.66,NL
2018-02-23 01:30:00,11206.0,11496.05,NL
2018-02-23 01:45:00,11209.0,11449.91,NL
2018-02-23 02:00:00,11151.0,11404.12,NL
2018-02-23 02:15:00,11179.0,11420.83,NL
2018-02-23 02:30:00,11144.0,11409.17,NL
2018-02-23 02:45:00,11174.0,11422.36,NL
2018-02-23 03:00:00,11231.0,11438.7,NL
2018-02-23 03:15:00,11215.0,11492.47,NL
2018-02-23 03:30:00,11264.0,11523.31,NL
2018-02-23 03:45:00,11330.0,11550.71,NL
2018-02-23 04:00:00,11483.0,11637.02,NL
2018-02-23 04:15:00,11644.0,11772.28,NL
2018-02-23 04:30:00,11838.0,11979.9,NL
2018-02-23 04:45:00,12148.0,12267.28,NL
2018-02-23 05:00:00,12593.0,12657.93,NL
2018-02-23 05:15:00,13039.0,13138.49,NL
2018-02-23 05:30:00,13487.0,13667.04,NL
2018-02-23 05:45:00,13969.0,14184.3,NL
2018-02-23 06:00:00,14618.0,14849.2,NL
2018-02-23 06:15:00,15209.0,15503.43,NL
2018-02-23 06:30:00,15654.0,16299.96,NL
2018-02-23 06:45:00,16020.0,16734.09,NL
2018-02-23 07:00:00,16367.0,17058.93,NL
2018-02-23 07:15:00,16545.0,17281.07,NL
2018-02-23 07:30:00,16701.0,17504.11,NL
2018-02-23 07:45:00,16833.0,17681.17,NL
2018-02-23 08:00:00,16884.0,17762.96,NL
2018-02-23 08:15:00,16894.0,17854.0,NL
2018-02-23 08:30:00,16814.0,17880.51,NL
2018-02-23 08:45:00,16709.0,17862.37,NL
2018-02-23 09:00:00,16509.0,17763.24,NL
2018-02-23 09:15:00,16315.0,17647.24,NL
2018-02-23 09:30:00,16236.0,17532.11,NL
2018-02-23 09:45:00,16054.0,17449.51,NL
2018-02-23 10:00:00,15945.0,17361.44,NL
2018-02-23 10:15:00,15795.0,17250.0,NL
2018-02-23 10:30:00,15779.0,17131.3,NL
2018-02-23 10:45:00,15694.0,17077.32,NL
2018-02-23 11:00:00,15498.0,16978.79,NL
2018-02-23 11:15:00,15285.0,16859.07,NL
2018-02-23 11:30:00,15102.0,16732.02,NL
2018-02-23 11:45:00,15058.0,16618.64,NL
2018-02-23 12:00:00,15088.0,16610.82,NL
2018-02-23 12:15:00,15109.0,16668.9,NL
2018-02-23 12:30:00,15029.0,16731.03,NL
2018-02-23 12:45:00,14993.0,16713.58,NL
2018-02-23 13:00:00,14934.0,16676.64,NL
2018-02-23 13:15:00,14898.0,16611.24,NL
2018-02-23 13:30:00,14902.0,16647.53,NL
2018-02-23 13:45:00,14863.0,16540.28,NL
2018-02-23 14:00:00,14892.0,16588.21,NL
2018-02-23 14:15:00,15022.0,16734.94,NL
2018-02-23 14:30:00,15145.0,16877.96,NL
2018-02-23 14:45:00,15251.0,17004.45,NL
2018-02-23 15:00:00,15373.0,17117.62,NL
2018-02-23 15:15:00,15525.0,17236.64,NL
2018-02-23 15:30:00,15657.0,17335.81,NL
2018-02-23 15:45:00,15908.0,17490.22,NL
2018-02-23 16:00:00,16076.0,17642.19,NL
2018-02-23 16:15:00,16301.0,17799.87,NL
2018-02-23 16:30:00,16459.0,18035.73,NL
2018-02-23 16:45:00,16563.0,18210.15,NL
2018-02-23 17:00:00,16372.0,18071.36,NL
2018-02-23 17:15:00,16535.0,17726.13,NL
2018-02-23 17:30:00,16842.0,17608.89,NL
2018-02-23 17:45:00,16904.0,17503.82,NL
2018-02-23 18:00:00,16734.0,17384.6,NL
2018-02-23 18:15:00,16582.0,17198.26,NL
2018-02-23 18:30:00,16427.0,17010.63,NL
2018-02-23 18:45:00,16324.0,16809.8,NL
2018-02-23 19:00:00,16088.0,16570.59,NL
2018-02-23 19:15:00,15850.0,16345.95,NL
2018-02-23 19:30:00,15639.0,16100.18,NL
2018-02-23 19:45:00,15384.0,15802.69,NL
2018-02-23 20:00:00,15067.0,15542.25,NL
2018-02-23 20:15:00,14809.0,15297.72,NL
2018-02-23 20:30:00,14537.0,14966.3,NL
2018-02-23 20:45:00,14258.0,14667.99,NL
2018-02-23 21:00:00,13965.0,14380.18,NL
2018-02-23 21:15:00,13774.0,14188.01,NL
2018-02-23 21:30:00,13514.0,13943.04,NL
2018-02-23 21:45:00,13294.0,13679.58,NL
2018-02-23 22:00:00,13181.0,13516.18,NL
2018-02-23 22:15:00,12950.0,13411.99,NL
2018-02-23 22:30:00,12707.0,13180.3,NL
2018-02-23 22:45:00,12502.0,12926.9,NL
2018-02-23 23:00:00,12305.0,13012.84,NL
2018-02-23 23:15:00,12127.0,13033.39,NL
2018-02-23 23:30:00,11991.0,12990.48,NL
2018-02-23 23:45:00,11849.0,12856.27,NL
2018-02-24 00:00:00,11670.0,12667.94,NL
2018-02-24 00:15:00,11547.0,12544.94,NL
2018-02-24 00:30:00,11436.0,12439.55,NL
2018-02-24 00:45:00,11309.0,12280.35,NL
2018-02-24 01:00:00,11254.0,12161.39,NL
2018-02-24 01:15:00,11178.0,12130.67,NL
2018-02-24 01:30:00,11178.0,12014.92,NL
2018-02-24 01:45:00,11079.0,11874.72,NL
2018-02-24 02:00:00,11107.0,11783.52,NL
2018-02-24 02:15:00,11054.0,11749.81,NL
2018-02-24 02:30:00,11056.0,11716.67,NL
2018-02-24 02:45:00,11037.0,11698.21,NL
2018-02-24 03:00:00,11038.0,11698.25,NL
2018-02-24 03:15:00,11019.0,11713.26,NL
2018-02-24 03:30:00,11017.0,11753.85,NL
2018-02-24 03:45:00,11041.0,11741.84,NL
2018-02-24 04:00:00,11067.0,11734.08,NL
2018-02-24 04:15:00,11081.0,11791.33,NL
2018-02-24 04:30:00,11136.0,11885.12,NL
2018-02-24 04:45:00,11248.0,11985.72,NL
2018-02-24 05:00:00,11455.0,12065.94,NL
2018-02-24 05:15:00,11674.0,12218.36,NL
2018-02-24 05:30:00,11878.0,12431.19,NL
2018-02-24 05:45:00,12130.0,12687.47,NL
2018-02-24 06:00:00,12411.0,12909.36,NL
2018-02-24 06:15:00,12608.0,13171.68,NL
2018-02-24 06:30:00,12689.0,13429.11,NL
2018-02-24 06:45:00,12944.0,13680.26,NL
2018-02-24 07:00:00,13174.0,13896.44,NL
2018-02-24 07:15:00,13365.0,14151.23,NL
2018-02-24 07:30:00,13571.0,14555.51,NL
2018-02-24 07:45:00,13776.0,14899.57,NL
2018-02-24 08:00:00,13950.0,15264.21,NL
2018-02-24 08:15:00,13988.0,15648.08,NL
2018-02-24 08:30:00,14036.0,15903.13,NL
2018-02-24 08:45:00,14017.0,16088.52,NL
2018-02-24 09:00:00,13903.0,16205.4,NL
2018-02-24 09:15:00,13825.0,16238.52,NL
2018-02-24 09:30:00,13734.0,16226.95,NL
2018-02-24 09:45:00,13632.0,16215.93,NL
2018-02-24 10:00:00,13556.0,16184.22,NL
2018-02-24 10:15:00,13442.0,16110.28,NL
2018-02-24 10:30:00,13359.0,15946.86,NL
2018-02-24 10:45:00,13305.0,15865.66,NL
2018-02-24 11:00:00,13193.0,15791.33,NL
2018-02-24 11:15:00,13085.0,15669.62,NL
2018-02-24 11:30:00,13017.0,15468.91,NL
2018-02-24 11:45:00,12891.0,15253.15,NL
2018-02-24 12:00:00,12786.0,15117.22,NL
2018-02-24 12:15:00,12791.0,15030.22,NL
2018-02-24 12:30:00,12748.0,14868.56,NL
2018-02-24 12:45:00,12753.0,14692.01,NL
2018-02-24 13:00:00,12649.0,14630.31,NL
2018-02-24 13:15:00,12726.0,14616.7,NL
2018-02-24 13:30:00,12783.0,14534.98,NL
2018-02-24 13:45:00,12857.0,14525.73,NL
2018-02-24 14:00:00,12935.0,14567.42,NL
2018-02-24 14:15:00,12980.0,14575.7,NL
2018-02-24 14:30:00,13030.0,14610.95,NL
2018-02-24 14:45:00,13091.0,14676.93,NL
2018-02-24 15:00:00,13254.0,14776.75,NL
2018-02-24 15:15:00,13338.0,14940.85,NL
2018-02-24 15:30:00,13512.0,15051.43,NL
2018-02-24 15:45:00,13794.0,15284.65,NL
2018-02-24 16:00:00,13998.0,15468.24,NL
2018-02-24 16:15:00,14250.0,15515.24,NL
2018-02-24 16:30:00,14490.0,15758.14,NL
2018-02-24 16:45:00,14661.0,15978.47,NL
2018-02-24 17:00:00,14606.0,16044.14,NL
2018-02-24 17:15:00,14924.0,15732.99,NL
2018-02-24 17:30:00,15143.0,15704.76,NL
2018-02-24 17:45:00,15191.0,15554.96,NL
2018-02-24 18:00:00,15121.0,15386.0,NL
2018-02-24 18:15:00,14995.0,15202.63,NL
2018-02-24 18:30:00,14888.0,14976.71,NL
2018-02-24 18:45:00,14797.0,14760.65,NL
2018-02-24 19:00:00,14644.0,14621.69,NL
2018-02-24 19:15:00,14472.0,14421.08,NL
2018-02-24 19:30:00,14223.0,14211.43,NL
2018-02-24 19:45:00,14010.0,13897.71,NL
2018-02-24 20:00:00,13803.0,13667.81,NL
2018-02-24 20:15:00,13616.0,13537.01,NL
2018-02-24 20:30:00,13436.0,13362.28,NL
2018-02-24 20:45:00,13252.0,13150.85,NL
2018-02-24 21:00:00,13077.0,13008.02,NL
2018-02-24 21:15:00,12944.0,12895.63,NL
2018-02-24 21:30:00,12750.0,12645.72,NL
2018-02-24 21:45:00,12579.0,12388.28,NL
2018-02-24 22:00:00,12335.0,12138.86,NL
2018-02-24 22:15:00,12154.0,11984.34,NL
2018-02-24 22:30:00,11964.0,11762.59,NL
2018-02-24 22:45:00,11787.0,11534.44,NL
2018-02-24 23:00:00,11612.0,11401.54,NL
2018-02-24 23:15:00,11469.0,11430.52,NL
2018-02-24 23:30:00,11352.0,11381.98,NL
2018-02-24 23:45:00,11267.0,11328.14,NL
2018-02-25 00:00:00,11155.0,11234.78,NL
2018-02-25 00:15:00,11019.0,11092.56,NL
2018-02-25 00:30:00,10927.0,10985.85,NL
2018-02-25 00:45:00,10821.0,10767.12,NL
2018-02-25 01:00:00,10736.0,10636.43,NL
2018-02-25 01:15:00,10768.0,10584.07,NL
2018-02-25 01:30:00,10649.0,10514.45,NL
2018-02-25 01:45:00,10622.0,10399.54,NL
2018-02-25 02:00:00,10593.0,10331.26,NL
2018-02-25 02:15:00,10593.0,10313.65,NL
2018-02-25 02:30:00,10582.0,10305.36,NL
2018-02-25 02:45:00,10607.0,10304.86,NL
2018-02-25 03:00:00,10573.0,10307.73,NL
2018-02-25 03:15:00,10543.0,10329.87,NL
2018-02-25 03:30:00,10605.0,10336.2,NL
2018-02-25 03:45:00,10589.0,10370.0,NL
2018-02-25 04:00:00,10631.0,10374.26,NL
2018-02-25 04:15:00,10638.0,10431.27,NL
2018-02-25 04:30:00,10645.0,10474.31,NL
2018-02-25 04:45:00,10726.0,10500.57,NL
2018-02-25 05:00:00,10853.0,10538.0,NL
2018-02-25 05:15:00,10945.0,10664.86,NL
2018-02-25 05:30:00,11096.0,10739.2,NL
2018-02-25 05:45:00,11170.0,10859.02,NL
2018-02-25 06:00:00,11334.0,10943.75,NL
2018-02-25 06:15:00,11349.0,11134.41,NL
2018-02-25 06:30:00,11432.0,11285.58,NL
2018-02-25 06:45:00,11550.0,11429.21,NL
2018-02-25 07:00:00,11695.0,11598.09,NL
2018-02-25 07:15:00,11863.0,11696.87,NL
2018-02-25 07:30:00,11920.0,11933.64,NL
2018-02-25 07:45:00,12035.0,12132.4,NL
2018-02-25 08:00:00,12119.0,12302.51,NL
2018-02-25 08:15:00,12157.0,12441.72,NL
2018-02-25 08:30:00,12227.0,12497.98,NL
2018-02-25 08:45:00,12187.0,12496.44,NL
2018-02-25 09:00:00,12073.0,12502.17,NL
2018-02-25 09:15:00,12038.0,12509.3,NL
2018-02-25 09:30:00,11939.0,12504.44,NL
2018-02-25 09:45:00,11893.0,12490.12,NL
2018-02-25 10:00:00,11851.0,12472.57,NL
2018-02-25 10:15:00,11789.0,12444.7,NL
2018-02-25 10:30:00,11782.0,12427.24,NL
2018-02-25 10:45:00,11830.0,12438.31,NL
2018-02-25 11:00:00,11864.0,12416.51,NL
2018-02-25 11:15:00,11823.0,12454.6,NL
2018-02-25 11:30:00,11768.0,12379.36,NL
2018-02-25 11:45:00,11732.0,12368.8,NL
2018-02-25 12:00:00,11683.0,12323.14,NL
2018-02-25 12:15:00,11618.0,12250.88,NL
2018-02-25 12:30:00,11607.0,12176.23,NL
2018-02-25 12:45:00,11549.0,12170.19,NL
2018-02-25 13:00:00,11573.0,12231.11,NL
2018-02-25 13:15:00,11583.0,12304.47,NL
2018-02-25 13:30:00,11607.0,12379.92,NL
2018-02-25 13:45:00,11661.0,12461.95,NL
2018-02-25 14:00:00,11673.0,12533.28,NL
2018-02-25 14:15:00,11763.0,12631.96,NL
2018-02-25 14:30:00,11876.0,12754.39,NL
2018-02-25 14:45:00,12009.0,12879.08,NL
2018-02-25 15:00:00,12224.0,13052.85,NL
2018-02-25 15:15:00,12527.0,13178.03,NL
2018-02-25 15:30:00,12857.0,13398.85,NL
2018-02-25 15:45:00,13157.0,13660.19,NL
2018-02-25 16:00:00,13484.0,13860.68,NL
2018-02-25 16:15:00,13823.0,13927.1,NL
2018-02-25 16:30:00,14150.0,14249.52,NL
2018-02-25 16:45:00,14397.0,14649.69,NL
2018-02-25 17:00:00,14419.0,14794.89,NL
2018-02-25 17:15:00,14688.0,14498.43,NL
2018-02-25 17:30:00,15001.0,14503.26,NL
2018-02-25 17:45:00,15145.0,14453.0,NL
2018-02-25 18:00:00,15035.0,14405.87,NL
2018-02-25 18:15:00,14970.0,14255.67,NL
2018-02-25 18:30:00,14902.0,14091.25,NL
2018-02-25 18:45:00,14791.0,13964.71,NL
2018-02-25 19:00:00,14685.0,13987.75,NL
2018-02-25 19:15:00,14516.0,13901.63,NL
2018-02-25 19:30:00,14246.0,13659.9,NL
2018-02-25 19:45:00,14061.0,13363.16,NL
2018-02-25 20:00:00,13927.0,13137.28,NL
2018-02-25 20:15:00,13763.0,13418.66,NL
2018-02-25 20:30:00,13588.0,13284.31,NL
2018-02-25 20:45:00,13443.0,13005.43,NL
2018-02-25 21:00:00,13201.0,12863.73,NL
2018-02-25 21:15:00,13064.0,12759.06,NL
2018-02-25 21:30:00,12837.0,12519.68,NL
2018-02-25 21:45:00,12572.0,12293.36,NL
2018-02-25 22:00:00,12342.0,11997.72,NL
2018-02-25 22:15:00,12165.0,11809.51,NL
2018-02-25 22:30:00,11908.0,11571.86,NL
2018-02-25 22:45:00,11748.0,11292.55,NL
2018-02-25 23:00:00,11522.0,11256.58,NL
2018-02-25 23:15:00,11403.0,11470.15,NL
2018-02-25 23:30:00,11285.0,11531.29,NL
2018-02-25 23:45:00,11179.0,11478.05,NL
2018-02-26 00:00:00,11073.0,11368.59,NL
2018-02-26 00:15:00,11028.0,11294.89,NL
2018-02-26 00:30:00,10996.0,11236.61,NL
2018-02-26 00:45:00,10954.0,11137.21,NL
2018-02-26 01:00:00,10963.0,11087.37,NL
2018-02-26 01:15:00,10952.0,11072.41,NL
2018-02-26 01:30:00,10896.0,11076.84,NL
2018-02-26 01:45:00,10887.0,11087.12,NL
2018-02-26 02:00:00,10903.0,11056.76,NL
2018-02-26 02:15:00,10882.0,11082.33,NL
2018-02-26 02:30:00,10909.0,11127.99,NL
2018-02-26 02:45:00,10888.0,11129.63,NL
2018-02-26 03:00:00,10954.0,11169.85,NL
2018-02-26 03:15:00,10992.0,11251.67,NL
2018-02-26 03:30:00,11046.0,11274.43,NL
2018-02-26 03:45:00,11197.0,11365.84,NL
2018-02-26 04:00:00,11318.0,11482.84,NL
2018-02-26 04:15:00,11525.0,11673.45,NL
2018-02-26 04:30:00,11738.0,11900.04,NL
2018-02-26 04:45:00,12015.0,12218.84,NL
2018-02-26 05:00:00,12556.0,12529.08,NL
2018-02-26 05:15:00,13000.0,13030.96,NL
2018-02-26 05:30:00,13404.0,13620.74,NL
2018-02-26 05:45:00,13871.0,14160.98,NL
2018-02-26 06:00:00,14561.0,14772.31,NL
2018-02-26 06:15:00,14999.0,15512.82,NL
2018-02-26 06:30:00,15373.0,16415.69,NL
2018-02-26 06:45:00,15756.0,16902.0,NL
2018-02-26 07:00:00,16076.0,17392.56,NL
2018-02-26 07:15:00,16279.0,17753.85,NL
2018-02-26 07:30:00,16499.0,18004.2,NL
2018-02-26 07:45:00,16605.0,18232.79,NL
2018-02-26 08:00:00,16728.0,18428.29,NL
2018-02-26 08:15:00,16698.0,18457.87,NL
2018-02-26 08:30:00,16562.0,18409.53,NL
2018-02-26 08:45:00,16520.0,18369.44,NL
2018-02-26 09:00:00,16347.0,18300.14,NL
2018-02-26 09:15:00,16250.0,18176.31,NL
2018-02-26 09:30:00,16085.0,18057.61,NL
2018-02-26 09:45:00,15968.0,17992.17,NL
2018-02-26 10:00:00,15894.0,17917.68,NL
2018-02-26 10:15:00,15757.0,17814.01,NL
2018-02-26 10:30:00,15732.0,17747.81,NL
2018-02-26 10:45:00,15760.0,17691.17,NL
2018-02-26 11:00:00,15646.0,17619.72,NL
2018-02-26 11:15:00,15572.0,17508.8,NL
2018-02-26 11:30:00,15440.0,17399.83,NL
2018-02-26 11:45:00,15405.0,17295.03,NL
2018-02-26 12:00:00,15505.0,17319.14,NL
2018-02-26 12:15:00,15586.0,17468.19,NL
2018-02-26 12:30:00,15656.0,17532.82,NL
2018-02-26 12:45:00,15673.0,17544.07,NL
2018-02-26 13:00:00,15685.0,17562.03,NL
2018-02-26 13:15:00,15713.0,17573.56,NL
2018-02-26 13:30:00,15726.0,17590.48,NL
2018-02-26 13:45:00,15793.0,17555.44,NL
2018-02-26 14:00:00,15846.0,17551.37,NL
2018-02-26 14:15:00,15931.0,17561.59,NL
2018-02-26 14:30:00,16086.0,17643.21,NL
2018-02-26 14:45:00,16213.0,17759.52,NL
2018-02-26 15:00:00,16351.0,17811.51,NL
2018-02-26 15:15:00,16476.0,17806.64,NL
2018-02-26 15:30:00,16574.0,17866.82,NL
2018-02-26 15:45:00,16752.0,18019.08,NL
2018-02-26 16:00:00,16821.0,18163.83,NL
2018-02-26 16:15:00,17041.0,18237.6,NL
2018-02-26 16:30:00,17130.0,18423.12,NL
2018-02-26 16:45:00,17180.0,18420.58,NL
2018-02-26 17:00:00,16877.0,18335.28,NL
2018-02-26 17:15:00,16920.0,17803.98,NL
2018-02-26 17:30:00,17149.0,17758.26,NL
2018-02-26 17:45:00,17258.0,17694.05,NL
2018-02-26 18:00:00,17114.0,17604.87,NL
2018-02-26 18:15:00,17038.0,17389.61,NL
2018-02-26 18:30:00,16889.0,17195.57,NL
2018-02-26 18:45:00,16796.0,17013.85,NL
2018-02-26 19:00:00,16562.0,16889.27,NL
2018-02-26 19:15:00,16357.0,16635.61,NL
2018-02-26 19:30:00,16069.0,16368.69,NL
2018-02-26 19:45:00,15827.0,16100.21,NL
2018-02-26 20:00:00,15633.0,15863.27,NL
2018-02-26 20:15:00,15363.0,15688.13,NL
2018-02-26 20:30:00,15101.0,15415.96,NL
2018-02-26 20:45:00,14796.0,15169.32,NL
2018-02-26 21:00:00,14417.0,14838.19,NL
2018-02-26 21:15:00,14172.0,14576.01,NL
2018-02-26 21:30:00,13883.0,14216.8,NL
2018-02-26 21:45:00,13581.0,13818.27,NL
2018-02-26 22:00:00,13403.0,13556.62,NL
2018-02-26 22:15:00,13152.0,13424.91,NL
2018-02-26 22:30:00,12905.0,13205.68,NL
2018-02-26 22:45:00,12691.0,12993.79,NL
2018-02-26 23:00:00,12497.0,12726.26,NL
2018-02-26 23:15:00,12332.0,12784.19,NL
2018-02-26 23:30:00,12153.0,12728.76,NL
2018-02-26 23:45:00,12027.0,12546.79,NL
2018-02-27 00:00:00,11880.0,12416.26,NL
2018-02-27 00:15:00,11769.0,12382.0,NL
2018-02-27 00:30:00,11716.0,12329.21,NL
2018-02-27 00:45:00,11630.0,12238.18,NL
2018-02-27 01:00:00,11601.0,12129.01,NL
2018-02-27 01:15:00,11587.0,12068.53,NL
2018-02-27 01:30:00,11533.0,12057.3,NL
2018-02-27 01:45:00,11478.0,12015.33,NL
2018-02-27 02:00:00,11474.0,11969.85,NL
2018-02-27 02:15:00,11475.0,11955.46,NL
2018-02-27 02:30:00,11453.0,11967.44,NL
2018-02-27 02:45:00,11436.0,11987.85,NL
2018-02-27 03:00:00,11452.0,12005.74,NL
2018-02-27 03:15:00,11476.0,12058.87,NL
2018-02-27 03:30:00,11546.0,12104.65,NL
2018-02-27 03:45:00,11612.0,12131.57,NL
2018-02-27 04:00:00,11788.0,12205.18,NL
2018-02-27 04:15:00,11962.0,12324.64,NL
2018-02-27 04:30:00,12187.0,12539.64,NL
2018-02-27 04:45:00,12402.0,12822.48,NL
2018-02-27 05:00:00,12908.0,13189.37,NL
2018-02-27 05:15:00,13348.0,13696.18,NL
2018-02-27 05:30:00,13752.0,14126.05,NL
2018-02-27 05:45:00,14244.0,14685.7,NL
2018-02-27 06:00:00,14923.0,15349.61,NL
2018-02-27 06:15:00,15312.0,16098.63,NL
2018-02-27 06:30:00,15684.0,16912.07,NL
2018-02-27 06:45:00,16023.0,17441.65,NL
2018-02-27 07:00:00,16284.0,17832.86,NL
2018-02-27 07:15:00,16427.0,18095.48,NL
2018-02-27 07:30:00,16543.0,18293.73,NL
2018-02-27 07:45:00,16649.0,18497.43,NL
2018-02-27 08:00:00,16693.0,18659.28,NL
2018-02-27 08:15:00,16698.0,18705.22,NL
2018-02-27 08:30:00,16555.0,18680.89,NL
2018-02-27 08:45:00,16483.0,18569.96,NL
2018-02-27 09:00:00,16373.0,18437.07,NL
2018-02-27 09:15:00,16306.0,18235.57,NL
2018-02-27 09:30:00,16149.0,18032.97,NL
2018-02-27 09:45:00,16015.0,18682.88,NL
2018-02-27 10:00:00,15899.0,18578.13,NL
2018-02-27 10:15:00,15782.0,18452.78,NL
2018-02-27 10:30:00,15657.0,18324.41,NL
2018-02-27 10:45:00,15632.0,18167.17,NL
2018-02-27 11:00:00,15523.0,18066.53,NL
2018-02-27 11:15:00,15459.0,17982.45,NL
2018-02-27 11:30:00,15337.0,17721.3,NL
2018-02-27 11:45:00,15281.0,17614.17,NL
2018-02-27 12:00:00,15308.0,17610.08,NL
2018-02-27 12:15:00,15418.0,17755.83,NL
2018-02-27 12:30:00,15448.0,17749.24,NL
2018-02-27 12:45:00,15430.0,16678.79,NL
2018-02-27 13:00:00,15418.0,16670.94,NL
2018-02-27 13:15:00,15493.0,16468.87,NL
2018-02-27 13:30:00,15461.0,16071.11,NL
2018-02-27 13:45:00,15527.0,16151.86,NL
2018-02-27 14:00:00,15610.0,16540.54,NL
2018-02-27 14:15:00,15792.0,16817.56,NL
2018-02-27 14:30:00,15951.0,16890.55,NL
2018-02-27 14:45:00,16102.0,17157.05,NL
2018-02-27 15:00:00,16200.0,17447.18,NL
2018-02-27 15:15:00,16335.0,17532.95,NL
2018-02-27 15:30:00,16452.0,17451.69,NL
2018-02-27 15:45:00,16660.0,17456.13,NL
2018-02-27 16:00:00,16771.0,17693.45,NL
2018-02-27 16:15:00,16984.0,17909.3,NL
2018-02-27 16:30:00,17021.0,18278.28,NL
2018-02-27 16:45:00,17066.0,18380.21,NL
2018-02-27 17:00:00,16772.0,18331.76,NL
2018-02-27 17:15:00,16862.0,17822.1,NL
2018-02-27 17:30:00,17184.0,17811.23,NL
2018-02-27 17:45:00,17380.0,17799.21,NL
2018-02-27 18:00:00,17296.0,17689.19,NL
2018-02-27 18:15:00,17195.0,17518.42,NL
2018-02-27 18:30:00,17064.0,17309.89,NL
2018-02-27 18:45:00,16990.0,17121.23,NL
2018-02-27 19:00:00,16667.0,16965.34,NL
2018-02-27 19:15:00,16415.0,16729.45,NL
2018-02-27 19:30:00,16251.0,16452.75,NL
2018-02-27 19:45:00,16011.0,16202.47,NL
2018-02-27 20:00:00,15724.0,16019.94,NL
2018-02-27 20:15:00,15497.0,15872.13,NL
2018-02-27 20:30:00,15236.0,15608.72,NL
2018-02-27 20:45:00,14963.0,15209.8,NL
2018-02-27 21:00:00,14648.0,14887.53,NL
2018-02-27 21:15:00,14395.0,14600.66,NL
2018-02-27 21:30:00,14092.0,14299.6,NL
2018-02-27 21:45:00,13788.0,14040.7,NL
2018-02-27 22:00:00,13605.0,13832.16,NL
2018-02-27 22:15:00,13379.0,13680.09,NL
2018-02-27 22:30:00,13125.0,13391.55,NL
2018-02-27 22:45:00,12843.0,13139.13,NL
2018-02-27 23:00:00,12597.0,12436.62,NL
2018-02-27 23:15:00,12461.0,12451.17,NL
2018-02-27 23:30:00,12370.0,12418.57,NL
2018-02-27 23:45:00,12186.0,12292.85,NL
2018-02-28 00:00:00,12050.0,12161.52,NL
2018-02-28 00:15:00,11930.0,12073.51,NL
2018-02-28 00:30:00,11827.0,11970.74,NL
2018-02-28 00:45:00,11762.0,11884.1,NL
2018-02-28 01:00:00,11694.0,11815.6,NL
2018-02-28 01:15:00,11689.0,11773.57,NL
2018-02-28 01:30:00,11645.0,11759.99,NL
2018-02-28 01:45:00,11631.0,11718.99,NL
2018-02-28 02:00:00,11594.0,11703.47,NL
2018-02-28 02:15:00,11590.0,11744.47,NL
2018-02-28 02:30:00,11592.0,11747.85,NL
2018-02-28 02:45:00,11585.0,11745.36,NL
2018-02-28 03:00:00,11554.0,11745.09,NL
2018-02-28 03:15:00,11654.0,11819.02,NL
2018-02-28 03:30:00,11705.0,11839.22,NL
2018-02-28 03:45:00,11751.0,11893.2,NL
2018-02-28 04:00:00,11890.0,11980.38,NL
2018-02-28 04:15:00,12055.0,12121.69,NL
2018-02-28 04:30:00,12231.0,12332.96,NL
2018-02-28 04:45:00,12442.0,12579.02,NL
2018-02-28 05:00:00,12979.0,12955.11,NL
2018-02-28 05:15:00,13444.0,13495.26,NL
2018-02-28 05:30:00,13852.0,14104.35,NL
2018-02-28 05:45:00,14307.0,14611.27,NL
2018-02-28 06:00:00,14874.0,15287.11,NL
2018-02-28 06:15:00,15353.0,16082.19,NL
2018-02-28 06:30:00,15699.0,16658.09,NL
2018-02-28 06:45:00,16078.0,17114.74,NL
2018-02-28 07:00:00,16386.0,17440.94,NL
2018-02-28 07:15:00,16610.0,17678.07,NL
2018-02-28 07:30:00,16833.0,17816.08,NL
2018-02-28 07:45:00,16977.0,17966.05,NL
2018-02-28 08:00:00,17019.0,18050.78,NL
2018-02-28 08:15:00,17024.0,18025.25,NL
2018-02-28 08:30:00,16917.0,17936.66,NL
2018-02-28 08:45:00,16901.0,17828.11,NL
2018-02-28 09:00:00,16823.0,17632.91,NL
2018-02-28 09:15:00,16612.0,17376.95,NL
2018-02-28 09:30:00,16504.0,17159.15,NL
2018-02-28 09:45:00,16445.0,16948.83,NL
2018-02-28 10:00:00,16376.0,16711.12,NL
2018-02-28 10:15:00,16374.0,16517.45,NL
2018-02-28 10:30:00,16349.0,16303.69,NL
2018-02-28 10:45:00,16367.0,16183.49,NL
2018-02-28 11:00:00,16269.0,16038.23,NL
2018-02-28 11:15:00,16123.0,15843.72,NL
2018-02-28 11:30:00,16103.0,15679.86,NL
2018-02-28 11:45:00,16094.0,15557.98,NL
2018-02-28 12:00:00,16139.0,15526.65,NL
2018-02-28 12:15:00,16207.0,15555.85,NL
2018-02-28 12:30:00,16160.0,15602.25,NL
2018-02-28 12:45:00,16196.0,15538.33,NL
2018-02-28 13:00:00,16122.0,15366.29,NL
2018-02-28 13:15:00,16113.0,15351.45,NL
2018-02-28 13:30:00,16068.0,15186.06,NL
2018-02-28 13:45:00,16087.0,15634.43,NL
2018-02-28 14:00:00,16059.0,15704.58,NL
2018-02-28 14:15:00,16093.0,15847.43,NL
2018-02-28 14:30:00,16202.0,16110.13,NL
2018-02-28 14:45:00,16348.0,16330.86,NL
2018-02-28 15:00:00,16426.0,16534.08,NL
2018-02-28 15:15:00,16551.0,16738.76,NL
2018-02-28 15:30:00,16670.0,16961.37,NL
2018-02-28 15:45:00,16907.0,17110.65,NL
2018-02-28 16:00:00,17074.0,17315.08,NL
2018-02-28 16:15:00,17276.0,17439.76,NL
2018-02-28 16:30:00,17398.0,17630.74,NL
2018-02-28 16:45:00,17448.0,17735.4,NL
2018-02-28 17:00:00,17140.0,17525.87,NL
2018-02-28 17:15:00,17164.0,17196.07,NL
2018-02-28 17:30:00,17472.0,17154.18,NL
2018-02-28 17:45:00,17640.0,17111.52,NL
2018-02-28 18:00:00,17539.0,16961.36,NL
2018-02-28 18:15:00,17471.0,16787.22,NL
2018-02-28 18:30:00,17308.0,16608.18,NL
2018-02-28 18:45:00,17217.0,16488.08,NL
2018-02-28 19:00:00,16961.0,16323.22,NL
2018-02-28 19:15:00,16726.0,16173.43,NL
2018-02-28 19:30:00,16538.0,15900.19,NL
2018-02-28 19:45:00,16318.0,15601.65,NL
2018-02-28 20:00:00,16043.0,15282.4,NL
2018-02-28 20:15:00,15808.0,14999.75,NL
2018-02-28 20:30:00,15543.0,14698.32,NL
2018-02-28 20:45:00,15297.0,14364.85,NL
2018-02-28 21:00:00,14967.0,13987.84,NL
2018-02-28 21:15:00,14711.0,13774.91,NL
2018-02-28 21:30:00,14426.0,13461.94,NL
2018-02-28 21:45:00,14115.0,13174.02,NL
2018-02-28 22:00:00,13967.0,12979.8,NL
2018-02-28 22:15:00,13669.0,12828.96,NL
2018-02-28 22:30:00,13427.0,12567.94,NL
2018-02-28 22:45:00,13143.0,12291.05,NL
2018-02-28 23:00:00,12863.0,12084.14,NL
2018-02-28 23:15:00,12695.0,12009.58,NL
2018-02-28 23:30:00,12518.0,11890.25,NL
2018-02-28 23:45:00,12394.0,11691.3,NL
2018-03-01 00:00:00,12225.0,11516.92,NL
2018-03-01 00:15:00,12097.0,11401.28,NL
2018-03-01 00:30:00,12022.0,11304.25,NL
2018-03-01 00:45:00,11931.0,11230.68,NL
2018-03-01 01:00:00,11918.0,11161.39,NL
2018-03-01 01:15:00,11922.0,11148.31,NL
2018-03-01 01:30:00,11916.0,11144.98,NL
2018-03-01 01:45:00,11860.0,11128.36,NL
2018-03-01 02:00:00,11834.0,11085.91,NL
2018-03-01 02:15:00,11819.0,11106.17,NL
2018-03-01 02:30:00,11786.0,11131.69,NL
2018-03-01 02:45:00,11767.0,11134.78,NL
2018-03-01 03:00:00,11815.0,11158.88,NL
2018-03-01 03:15:00,11845.0,11181.23,NL
2018-03-01 03:30:00,11897.0,11221.84,NL
2018-03-01 03:45:00,11917.0,11279.28,NL
2018-03-01 04:00:00,12051.0,11344.11,NL
2018-03-01 04:15:00,12215.0,11529.64,NL
2018-03-01 04:30:00,12358.0,11745.75,NL
2018-03-01 04:45:00,12586.0,11996.32,NL
2018-03-01 05:00:00,13110.0,12424.3,NL
2018-03-01 05:15:00,13563.0,12984.16,NL
2018-03-01 05:30:00,14068.0,13550.09,NL
2018-03-01 05:45:00,14521.0,14138.74,NL
2018-03-01 06:00:00,15105.0,14911.05,NL
2018-03-01 06:15:00,15532.0,15700.45,NL
2018-03-01 06:30:00,15878.0,16399.05,NL
2018-03-01 06:45:00,16146.0,16841.53,NL
2018-03-01 07:00:00,16455.0,17163.69,NL
2018-03-01 07:15:00,16699.0,17391.15,NL
2018-03-01 07:30:00,16867.0,17610.33,NL
2018-03-01 07:45:00,17068.0,17782.31,NL
2018-03-01 08:00:00,17124.0,17898.83,NL
2018-03-01 08:15:00,17144.0,17987.78,NL
2018-03-01 08:30:00,17062.0,18023.3,NL
2018-03-01 08:45:00,16981.0,17938.88,NL
2018-03-01 09:00:00,16914.0,17846.3,NL
2018-03-01 09:15:00,16846.0,17756.1,NL
2018-03-01 09:30:00,16799.0,17659.06,NL
2018-03-01 09:45:00,16717.0,17531.2,NL
2018-03-01 10:00:00,16683.0,17401.97,NL
2018-03-01 10:15:00,16690.0,17282.87,NL
2018-03-01 10:30:00,16672.0,17189.03,NL
2018-03-01 10:45:00,16759.0,17102.72,NL
2018-03-01 11:00:00,16727.0,17001.59,NL
2018-03-01 11:15:00,16648.0,16859.64,NL
2018-03-01 11:30:00,16490.0,16664.44,NL
2018-03-01 11:45:00,16463.0,16520.63,NL
2018-03-01 12:00:00,16519.0,16522.39,NL
2018-03-01 12:15:00,16570.0,16527.39,NL
2018-03-01 12:30:00,16500.0,16421.94,NL
2018-03-01 12:45:00,16490.0,16343.64,NL
2018-03-01 13:00:00,16431.0,16228.23,NL
2018-03-01 13:15:00,16385.0,16209.76,NL
2018-03-01 13:30:00,16357.0,16202.1,NL
2018-03-01 13:45:00,16388.0,16218.22,NL
2018-03-01 14:00:00,16394.0,16196.05,NL
2018-03-01 14:15:00,16491.0,16147.44,NL
2018-03-01 14:30:00,16557.0,16232.11,NL
2018-03-01 14:45:00,16574.0,16364.01,NL
2018-03-01 15:00:00,16689.0,16540.06,NL
2018-03-01 15:15:00,16873.0,16667.06,NL
2018-03-01 15:30:00,16935.0,16834.24,NL
2018-03-01 15:45:00,17043.0,17067.73,NL
2018-03-01 16:00:00,17118.0,17208.57,NL
2018-03-01 16:15:00,17272.0,17323.0,NL
2018-03-01 16:30:00,17339.0,17496.2,NL
2018-03-01 16:45:00,17402.0,17620.22,NL
2018-03-01 17:00:00,17218.0,17555.06,NL
2018-03-01 17:15:00,17300.0,17247.09,NL
2018-03-01 17:30:00,17599.0,17342.29,NL
2018-03-01 17:45:00,17728.0,17408.38,NL
2018-03-01 18:00:00,17656.0,17329.61,NL
2018-03-01 18:15:00,17535.0,17164.45,NL
2018-03-01 18:30:00,17423.0,17008.18,NL
2018-03-01 18:45:00,17330.0,16880.05,NL
2018-03-01 19:00:00,17040.0,16764.79,NL
2018-03-01 19:15:00,16821.0,16579.49,NL
2018-03-01 19:30:00,16584.0,16358.56,NL
2018-03-01 19:45:00,16356.0,16125.28,NL
2018-03-01 20:00:00,16041.0,15837.21,NL
2018-03-01 20:15:00,15724.0,15545.38,NL
2018-03-01 20:30:00,15495.0,15245.04,NL
2018-03-01 20:45:00,15232.0,14843.7,NL
2018-03-01 21:00:00,14888.0,14519.78,NL
2018-03-01 21:15:00,14636.0,14241.16,NL
2018-03-01 21:30:00,14346.0,13930.64,NL
2018-03-01 21:45:00,14119.0,13634.14,NL
2018-03-01 22:00:00,13868.0,13430.01,NL
2018-03-01 22:15:00,13627.0,13268.84,NL
2018-03-01 22:30:00,13390.0,12982.2,NL
2018-03-01 22:45:00,13139.0,12713.0,NL
2018-03-01 23:00:00,12948.0,12493.88,NL
2018-03-01 23:15:00,12814.0,12383.68,NL
2018-03-01 23:30:00,12603.0,12252.93,NL
2018-03-01 23:45:00,12461.0,12112.6,NL
2018-03-02 00:00:00,12381.0,11935.3,NL
2018-03-02 00:15:00,12248.0,11797.75,NL
2018-03-02 00:30:00,12163.0,11696.51,NL
2018-03-02 00:45:00,12052.0,11614.48,NL
2018-03-02 01:00:00,11990.0,11534.56,NL
2018-03-02 01:15:00,11998.0,11562.57,NL
2018-03-02 01:30:00,11945.0,11546.27,NL
2018-03-02 01:45:00,11947.0,11508.3,NL
2018-03-02 02:00:00,11936.0,11474.75,NL
2018-03-02 02:15:00,11933.0,11473.91,NL
2018-03-02 02:30:00,11921.0,11445.54,NL
2018-03-02 02:45:00,11916.0,11483.89,NL
2018-03-02 03:00:00,11955.0,11508.21,NL
2018-03-02 03:15:00,11980.0,11566.22,NL
2018-03-02 03:30:00,12034.0,11596.55,NL
2018-03-02 03:45:00,12108.0,11667.31,NL
2018-03-02 04:00:00,12217.0,11776.71,NL
2018-03-02 04:15:00,12317.0,11936.42,NL
2018-03-02 04:30:00,12482.0,12144.92,NL
2018-03-02 04:45:00,12715.0,12367.07,NL
2018-03-02 05:00:00,13176.0,12755.78,NL
2018-03-02 05:15:00,13613.0,13269.44,NL
2018-03-02 05:30:00,13984.0,13803.44,NL
2018-03-02 05:45:00,14415.0,14326.84,NL
2018-03-02 06:00:00,14938.0,14968.59,NL
2018-03-02 06:15:00,15287.0,15836.51,NL
2018-03-02 06:30:00,15722.0,16512.96,NL
2018-03-02 06:45:00,16083.0,16884.95,NL
2018-03-02 07:00:00,16394.0,17178.51,NL
2018-03-02 07:15:00,16620.0,17489.03,NL
2018-03-02 07:30:00,16785.0,17733.69,NL
2018-03-02 07:45:00,16982.0,17895.62,NL
2018-03-02 08:00:00,17058.0,18012.66,NL
2018-03-02 08:15:00,17137.0,18033.18,NL
2018-03-02 08:30:00,17078.0,17992.56,NL
2018-03-02 08:45:00,16996.0,17892.08,NL
2018-03-02 09:00:00,16925.0,17696.5,NL
2018-03-02 09:15:00,16862.0,17440.51,NL
2018-03-02 09:30:00,16775.0,17221.83,NL
2018-03-02 09:45:00,16772.0,17053.71,NL
2018-03-02 10:00:00,16730.0,16846.63,NL
2018-03-02 10:15:00,16651.0,16640.13,NL
2018-03-02 10:30:00,16644.0,16468.51,NL
2018-03-02 10:45:00,16660.0,16393.69,NL
2018-03-02 11:00:00,16548.0,16251.71,NL
2018-03-02 11:15:00,16463.0,16063.75,NL
2018-03-02 11:30:00,16359.0,15883.86,NL
2018-03-02 11:45:00,16333.0,15763.84,NL
2018-03-02 12:00:00,16427.0,15772.18,NL
2018-03-02 12:15:00,16501.0,15803.52,NL
2018-03-02 12:30:00,16572.0,15854.87,NL
2018-03-02 12:45:00,16490.0,15792.98,NL
2018-03-02 13:00:00,16504.0,15749.11,NL
2018-03-02 13:15:00,16552.0,15720.35,NL
2018-03-02 13:30:00,16465.0,15682.92,NL
2018-03-02 13:45:00,16496.0,15696.4,NL
2018-03-02 14:00:00,16512.0,15687.56,NL
2018-03-02 14:15:00,16465.0,15771.36,NL
2018-03-02 14:30:00,16493.0,15950.93,NL
2018-03-02 14:45:00,16557.0,16127.18,NL
2018-03-02 15:00:00,16669.0,16280.0,NL
2018-03-02 15:15:00,16798.0,16456.64,NL
2018-03-02 15:30:00,16888.0,16604.53,NL
2018-03-02 15:45:00,17039.0,16790.03,NL
2018-03-02 16:00:00,17065.0,16949.29,NL
2018-03-02 16:15:00,17055.0,17072.87,NL
2018-03-02 16:30:00,17111.0,17257.18,NL
2018-03-02 16:45:00,17144.0,17423.65,NL
2018-03-02 17:00:00,16871.0,17294.67,NL
2018-03-02 17:15:00,16915.0,17013.86,NL
2018-03-02 17:30:00,17093.0,16999.37,NL
2018-03-02 17:45:00,17157.0,17070.93,NL
2018-03-02 18:00:00,16990.0,16930.48,NL
2018-03-02 18:15:00,16885.0,16720.21,NL
2018-03-02 18:30:00,16784.0,16520.56,NL
2018-03-02 18:45:00,16702.0,16357.69,NL
2018-03-02 19:00:00,16427.0,16137.38,NL
2018-03-02 19:15:00,16210.0,15925.93,NL
2018-03-02 19:30:00,15974.0,15685.42,NL
2018-03-02 19:45:00,15706.0,15391.53,NL
2018-03-02 20:00:00,15439.0,15093.79,NL
2018-03-02 20:15:00,15080.0,14827.41,NL
2018-03-02 20:30:00,14830.0,14493.46,NL
2018-03-02 20:45:00,14649.0,14194.09,NL
2018-03-02 21:00:00,14313.0,13939.71,NL
2018-03-02 21:15:00,14104.0,13722.75,NL
2018-03-02 21:30:00,13850.0,13502.05,NL
2018-03-02 21:45:00,13604.0,13226.57,NL
2018-03-02 22:00:00,13402.0,13031.72,NL
2018-03-02 22:15:00,13163.0,12939.43,NL
2018-03-02 22:30:00,12923.0,12702.56,NL
2018-03-02 22:45:00,12727.0,12441.64,NL
2018-03-02 23:00:00,12526.0,12543.59,NL
2018-03-02 23:15:00,12383.0,12526.06,NL
2018-03-02 23:30:00,12218.0,12441.71,NL
2018-03-02 23:45:00,12028.0,12289.41,NL
2018-03-03 00:00:00,11900.0,12114.52,NL
2018-03-03 00:15:00,11804.0,11980.4,NL
2018-03-03 00:30:00,11714.0,11898.04,NL
2018-03-03 00:45:00,11590.0,11754.76,NL
2018-03-03 01:00:00,11537.0,11642.44,NL
2018-03-03 01:15:00,11476.0,11615.72,NL
2018-03-03 01:30:00,11468.0,11547.56,NL
2018-03-03 01:45:00,11457.0,11437.6,NL
2018-03-03 02:00:00,11486.0,11341.56,NL
2018-03-03 02:15:00,11469.0,11360.66,NL
2018-03-03 02:30:00,11330.0,11334.65,NL
2018-03-03 02:45:00,11296.0,11317.86,NL
2018-03-03 03:00:00,11266.0,11311.26,NL
2018-03-03 03:15:00,11309.0,11322.44,NL
2018-03-03 03:30:00,11306.0,11323.08,NL
2018-03-03 03:45:00,11329.0,11324.48,NL
2018-03-03 04:00:00,11377.0,11318.81,NL
2018-03-03 04:15:00,11376.0,11347.85,NL
2018-03-03 04:30:00,11410.0,11401.98,NL
2018-03-03 04:45:00,11492.0,11473.38,NL
2018-03-03 05:00:00,11736.0,11547.39,NL
2018-03-03 05:15:00,11837.0,11732.48,NL
2018-03-03 05:30:00,11977.0,11992.78,NL
2018-03-03 05:45:00,12105.0,12223.42,NL
2018-03-03 06:00:00,12351.0,12480.12,NL
2018-03-03 06:15:00,12491.0,12738.76,NL
2018-03-03 06:30:00,12666.0,12936.46,NL
2018-03-03 06:45:00,12933.0,13077.45,NL
2018-03-03 07:00:00,13258.0,13265.43,NL
2018-03-03 07:15:00,13547.0,13498.72,NL
2018-03-03 07:30:00,13788.0,13870.36,NL
2018-03-03 07:45:00,14083.0,14174.94,NL
2018-03-03 08:00:00,14330.0,14485.34,NL
2018-03-03 08:15:00,14483.0,14739.66,NL
2018-03-03 08:30:00,14674.0,14883.21,NL
2018-03-03 08:45:00,14776.0,14978.84,NL
2018-03-03 09:00:00,14837.0,14991.89,NL
2018-03-03 09:15:00,14737.0,14936.6,NL
2018-03-03 09:30:00,14781.0,14907.35,NL
2018-03-03 09:45:00,14745.0,14856.86,NL
2018-03-03 10:00:00,14763.0,14781.05,NL
2018-03-03 10:15:00,14688.0,14581.67,NL
2018-03-03 10:30:00,14674.0,14322.72,NL
2018-03-03 10:45:00,14643.0,14184.67,NL
2018-03-03 11:00:00,14558.0,14055.38,NL
2018-03-03 11:15:00,14472.0,13951.9,NL
2018-03-03 11:30:00,14402.0,13717.45,NL
2018-03-03 11:45:00,14299.0,13502.83,NL
2018-03-03 12:00:00,14248.0,13348.09,NL
2018-03-03 12:15:00,14174.0,13259.19,NL
2018-03-03 12:30:00,14096.0,13133.66,NL
2018-03-03 12:45:00,14019.0,12997.98,NL
2018-03-03 13:00:00,13977.0,12949.22,NL
2018-03-03 13:15:00,13906.0,12922.04,NL
2018-03-03 13:30:00,13845.0,12879.04,NL
2018-03-03 13:45:00,13811.0,12905.54,NL
2018-03-03 14:00:00,13763.0,12977.45,NL
2018-03-03 14:15:00,13757.0,13048.25,NL
2018-03-03 14:30:00,13736.0,13146.57,NL
2018-03-03 14:45:00,13781.0,13233.54,NL
2018-03-03 15:00:00,13864.0,13319.32,NL
2018-03-03 15:15:00,13995.0,13489.18,NL
2018-03-03 15:30:00,14109.0,13657.78,NL
2018-03-03 15:45:00,14331.0,13936.63,NL
2018-03-03 16:00:00,14425.0,14143.82,NL
2018-03-03 16:15:00,14606.0,14218.85,NL
2018-03-03 16:30:00,14756.0,14500.95,NL
2018-03-03 16:45:00,14920.0,14728.07,NL
2018-03-03 17:00:00,14830.0,14790.72,NL
2018-03-03 17:15:00,14911.0,14592.16,NL
2018-03-03 17:30:00,15207.0,14733.76,NL
2018-03-03 17:45:00,15390.0,14676.35,NL
2018-03-03 18:00:00,15293.0,14530.31,NL
2018-03-03 18:15:00,15172.0,14368.52,NL
2018-03-03 18:30:00,15054.0,14162.52,NL
2018-03-03 18:45:00,14990.0,13979.75,NL
2018-03-03 19:00:00,14811.0,13855.91,NL
2018-03-03 19:15:00,14686.0,13684.17,NL
2018-03-03 19:30:00,14451.0,13464.97,NL
2018-03-03 19:45:00,14183.0,13156.45,NL
2018-03-03 20:00:00,13991.0,12946.64,NL
2018-03-03 20:15:00,13831.0,12862.58,NL
2018-03-03 20:30:00,13637.0,12696.1,NL
2018-03-03 20:45:00,13471.0,12503.18,NL
2018-03-03 21:00:00,13266.0,12366.15,NL
2018-03-03 21:15:00,13126.0,12313.39,NL
2018-03-03 21:30:00,12940.0,12139.09,NL
2018-03-03 21:45:00,12771.0,11890.98,NL
2018-03-03 22:00:00,12522.0,11656.26,NL
2018-03-03 22:15:00,12307.0,11475.65,NL
2018-03-03 22:30:00,12099.0,11289.46,NL
2018-03-03 22:45:00,11870.0,11084.89,NL
2018-03-03 23:00:00,11754.0,10975.08,NL
2018-03-03 23:15:00,11573.0,11036.37,NL
2018-03-03 23:30:00,11400.0,10990.38,NL
2018-03-03 23:45:00,11243.0,10913.29,NL
2018-03-04 00:00:00,11122.0,10796.82,NL
2018-03-04 00:15:00,11039.0,10660.79,NL
2018-03-04 00:30:00,10958.0,10554.56,NL
2018-03-04 00:45:00,10866.0,10370.33,NL
2018-03-04 01:00:00,10788.0,10246.13,NL
2018-03-04 01:15:00,10728.0,10217.64,NL
2018-03-04 01:30:00,10699.0,10194.42,NL
2018-03-04 01:45:00,10597.0,10100.52,NL
2018-03-04 02:00:00,10613.0,10069.21,NL
2018-03-04 02:15:00,10601.0,10064.04,NL
2018-03-04 02:30:00,10535.0,10065.29,NL
2018-03-04 02:45:00,10549.0,10053.03,NL
2018-03-04 03:00:00,10508.0,10042.12,NL
2018-03-04 03:15:00,10508.0,10047.13,NL
2018-03-04 03:30:00,10501.0,10050.24,NL
2018-03-04 03:45:00,10498.0,10079.04,NL
2018-03-04 04:00:00,10529.0,10075.24,NL
2018-03-04 04:15:00,10549.0,10116.0,NL
2018-03-04 04:30:00,10567.0,10155.8,NL
2018-03-04 04:45:00,10628.0,10187.69,NL
2018-03-04 05:00:00,10709.0,10275.08,NL
2018-03-04 05:15:00,10809.0,10453.65,NL
2018-03-04 05:30:00,10902.0,10586.93,NL
2018-03-04 05:45:00,11006.0,10752.92,NL
2018-03-04 06:00:00,11049.0,10839.94,NL
2018-03-04 06:15:00,11075.0,11059.24,NL
2018-03-04 06:30:00,11193.0,11223.75,NL
2018-03-04 06:45:00,11334.0,11350.02,NL
2018-03-04 07:00:00,11574.0,11516.62,NL
2018-03-04 07:15:00,11800.0,11627.33,NL
2018-03-04 07:30:00,11989.0,11878.47,NL
2018-03-04 07:45:00,12143.0,12022.61,NL
2018-03-04 08:00:00,12267.0,12130.42,NL
2018-03-04 08:15:00,12405.0,12212.64,NL
2018-03-04 08:30:00,12489.0,12227.0,NL
2018-03-04 08:45:00,12499.0,12195.19,NL
2018-03-04 09:00:00,12522.0,12125.08,NL
2018-03-04 09:15:00,12526.0,12008.89,NL
2018-03-04 09:30:00,12491.0,11916.16,NL
2018-03-04 09:45:00,12441.0,11819.02,NL
2018-03-04 10:00:00,12304.0,11724.03,NL
2018-03-04 10:15:00,12248.0,11643.91,NL
2018-03-04 10:30:00,12242.0,11521.6,NL
2018-03-04 10:45:00,12175.0,11542.01,NL
2018-03-04 11:00:00,12091.0,11589.37,NL
2018-03-04 11:15:00,11950.0,11624.58,NL
2018-03-04 11:30:00,11869.0,11571.2,NL
2018-03-04 11:45:00,11753.0,11564.84,NL
2018-03-04 12:00:00,11661.0,11526.09,NL
2018-03-04 12:15:00,11598.0,11464.48,NL
2018-03-04 12:30:00,11550.0,11373.78,NL
2018-03-04 12:45:00,11550.0,11368.39,NL
2018-03-04 13:00:00,11575.0,11449.33,NL
2018-03-04 13:15:00,11686.0,11530.96,NL
2018-03-04 13:30:00,11794.0,11602.37,NL
2018-03-04 13:45:00,11933.0,11641.63,NL
2018-03-04 14:00:00,12095.0,11660.34,NL
2018-03-04 14:15:00,12212.0,11716.38,NL
2018-03-04 14:30:00,12365.0,11853.73,NL
2018-03-04 14:45:00,12504.0,12002.29,NL
2018-03-04 15:00:00,12666.0,12242.83,NL
2018-03-04 15:15:00,12869.0,12509.81,NL
2018-03-04 15:30:00,13094.0,12837.79,NL
2018-03-04 15:45:00,13355.0,13138.31,NL
2018-03-04 16:00:00,13580.0,13369.68,NL
2018-03-04 16:15:00,13833.0,13464.1,NL
2018-03-04 16:30:00,14076.0,13818.08,NL
2018-03-04 16:45:00,14313.0,14154.34,NL
2018-03-04 17:00:00,14217.0,14177.56,NL
2018-03-04 17:15:00,14406.0,14034.56,NL
2018-03-04 17:30:00,14573.0,14255.36,NL
2018-03-04 17:45:00,14678.0,14346.13,NL
2018-03-04 18:00:00,14574.0,14299.6,NL
2018-03-04 18:15:00,14453.0,14100.05,NL
2018-03-04 18:30:00,14372.0,13943.21,NL
2018-03-04 18:45:00,14319.0,13811.53,NL
2018-03-04 19:00:00,14178.0,13826.28,NL
2018-03-04 19:15:00,14009.0,13732.34,NL
2018-03-04 19:30:00,13754.0,13467.9,NL
2018-03-04 19:45:00,13553.0,13234.79,NL
2018-03-04 20:00:00,13449.0,13081.03,NL
2018-03-04 20:15:00,13342.0,13249.05,NL
2018-03-04 20:30:00,13134.0,13127.61,NL
2018-03-04 20:45:00,12937.0,12868.39,NL
2018-03-04 21:00:00,12715.0,12700.55,NL
2018-03-04 21:15:00,12507.0,12571.72,NL
2018-03-04 21:30:00,12269.0,12322.56,NL
2018-03-04 21:45:00,12083.0,12078.33,NL
2018-03-04 22:00:00,11806.0,11795.97,NL
2018-03-04 22:15:00,11580.0,11684.23,NL
2018-03-04 22:30:00,11372.0,11522.46,NL
2018-03-04 22:45:00,11165.0,11293.29,NL
2018-03-04 23:00:00,11066.0,11241.48,NL
2018-03-04 23:15:00,11004.0,11432.4,NL
2018-03-04 23:30:00,10885.0,11421.87,NL
2018-03-04 23:45:00,10748.0,11341.93,NL
2018-03-05 00:00:00,10669.0,11230.17,NL
2018-03-05 00:15:00,10609.0,11149.93,NL
2018-03-05 00:30:00,10564.0,11092.44,NL
2018-03-05 00:45:00,10507.0,10986.8,NL
2018-03-05 01:00:00,10457.0,10924.32,NL
2018-03-05 01:15:00,10474.0,10915.48,NL
2018-03-05 01:30:00,10453.0,10923.97,NL
2018-03-05 01:45:00,10419.0,10926.16,NL
2018-03-05 02:00:00,10462.0,10924.38,NL
2018-03-05 02:15:00,10447.0,10959.4,NL
2018-03-05 02:30:00,10447.0,11003.3,NL
2018-03-05 02:45:00,10472.0,11001.4,NL
2018-03-05 03:00:00,10536.0,11041.16,NL
2018-03-05 03:15:00,10585.0,11135.14,NL
2018-03-05 03:30:00,10630.0,11174.76,NL
2018-03-05 03:45:00,10724.0,11269.47,NL
2018-03-05 04:00:00,10891.0,11405.93,NL
2018-03-05 04:15:00,11078.0,11603.09,NL
2018-03-05 04:30:00,11298.0,11846.48,NL
2018-03-05 04:45:00,11556.0,12145.98,NL
2018-03-05 05:00:00,12111.0,12554.28,NL
2018-03-05 05:15:00,12622.0,13048.21,NL
2018-03-05 05:30:00,13102.0,13603.75,NL
2018-03-05 05:45:00,13565.0,14109.12,NL
2018-03-05 06:00:00,14044.0,14722.21,NL
2018-03-05 06:15:00,14526.0,15443.0,NL
2018-03-05 06:30:00,14928.0,16248.4,NL
2018-03-05 06:45:00,15277.0,16743.07,NL
2018-03-05 07:00:00,15543.0,17172.12,NL
2018-03-05 07:15:00,15698.0,17547.28,NL
2018-03-05 07:30:00,15843.0,17769.09,NL
2018-03-05 07:45:00,15922.0,17969.46,NL
2018-03-05 08:00:00,15837.0,18120.01,NL
2018-03-05 08:15:00,15798.0,18114.74,NL
2018-03-05 08:30:00,15656.0,18013.76,NL
2018-03-05 08:45:00,15524.0,17940.76,NL
2018-03-05 09:00:00,15370.0,17852.22,NL
2018-03-05 09:15:00,15200.0,17715.84,NL
2018-03-05 09:30:00,15075.0,17624.33,NL
2018-03-05 09:45:00,15003.0,17553.97,NL
2018-03-05 10:00:00,14895.0,17491.58,NL
2018-03-05 10:15:00,14797.0,17342.91,NL
2018-03-05 10:30:00,14749.0,17241.82,NL
2018-03-05 10:45:00,14691.0,17205.34,NL
2018-03-05 11:00:00,14615.0,17169.18,NL
2018-03-05 11:15:00,14524.0,17022.23,NL
2018-03-05 11:30:00,14352.0,16856.57,NL
2018-03-05 11:45:00,14364.0,16751.34,NL
2018-03-05 12:00:00,14463.0,16778.2,NL
2018-03-05 12:15:00,14498.0,16919.37,NL
2018-03-05 12:30:00,14571.0,17010.52,NL
2018-03-05 12:45:00,14621.0,17024.77,NL
2018-03-05 13:00:00,14616.0,16991.98,NL
2018-03-05 13:15:00,14695.0,16961.78,NL
2018-03-05 13:30:00,14716.0,16956.52,NL
2018-03-05 13:45:00,14785.0,16928.44,NL
2018-03-05 14:00:00,14799.0,16937.13,NL
2018-03-05 14:15:00,14893.0,16938.37,NL
2018-03-05 14:30:00,15073.0,17076.7,NL
2018-03-05 14:45:00,15174.0,17225.64,NL
2018-03-05 15:00:00,15310.0,17349.57,NL
2018-03-05 15:15:00,15454.0,17433.75,NL
2018-03-05 15:30:00,15583.0,17541.98,NL
2018-03-05 15:45:00,15766.0,17712.07,NL
2018-03-05 16:00:00,15962.0,17831.83,NL
2018-03-05 16:15:00,16089.0,17868.89,NL
2018-03-05 16:30:00,16153.0,18037.68,NL
2018-03-05 16:45:00,16232.0,18003.28,NL
2018-03-05 17:00:00,15839.0,17849.54,NL
2018-03-05 17:15:00,15896.0,17349.27,NL
2018-03-05 17:30:00,16213.0,17378.41,NL
2018-03-05 17:45:00,16517.0,17416.5,NL
2018-03-05 18:00:00,16478.0,17354.25,NL
2018-03-05 18:15:00,16355.0,17187.77,NL
2018-03-05 18:30:00,16238.0,17055.55,NL
2018-03-05 18:45:00,16096.0,16918.35,NL
2018-03-05 19:00:00,15846.0,16808.43,NL
2018-03-05 19:15:00,15650.0,16539.26,NL
2018-03-05 19:30:00,15390.0,16246.28,NL
2018-03-05 19:45:00,15137.0,15946.9,NL
2018-03-05 20:00:00,14889.0,15740.26,NL
2018-03-05 20:15:00,14601.0,15560.18,NL
2018-03-05 20:30:00,14291.0,15286.67,NL
2018-03-05 20:45:00,14053.0,14998.15,NL
2018-03-05 21:00:00,13732.0,14679.02,NL
2018-03-05 21:15:00,13451.0,14391.33,NL
2018-03-05 21:30:00,13175.0,14079.44,NL
2018-03-05 21:45:00,12924.0,13751.32,NL
2018-03-05 22:00:00,12691.0,13471.04,NL
2018-03-05 22:15:00,12381.0,13306.2,NL
2018-03-05 22:30:00,12083.0,13086.21,NL
2018-03-05 22:45:00,11837.0,12889.84,NL
2018-03-05 23:00:00,11703.0,12644.62,NL
2018-03-05 23:15:00,11505.0,12652.92,NL
2018-03-05 23:30:00,11361.0,12565.21,NL
2018-03-05 23:45:00,11196.0,12377.04,NL
2018-03-06 00:00:00,11060.0,12253.2,NL
2018-03-06 00:15:00,11050.0,12236.61,NL
2018-03-06 00:30:00,10953.0,12187.21,NL
2018-03-06 00:45:00,10862.0,12092.97,NL
2018-03-06 01:00:00,10814.0,12011.41,NL
2018-03-06 01:15:00,10781.0,11966.39,NL
2018-03-06 01:30:00,10752.0,11960.79,NL
2018-03-06 01:45:00,10719.0,11884.56,NL
2018-03-06 02:00:00,10708.0,11840.35,NL
2018-03-06 02:15:00,10679.0,11857.89,NL
2018-03-06 02:30:00,10667.0,11856.67,NL
2018-03-06 02:45:00,10700.0,11864.69,NL
2018-03-06 03:00:00,10755.0,11864.27,NL
2018-03-06 03:15:00,10822.0,11916.52,NL
2018-03-06 03:30:00,10859.0,11987.48,NL
2018-03-06 03:45:00,10920.0,12042.07,NL
2018-03-06 04:00:00,11071.0,12133.29,NL
2018-03-06 04:15:00,11231.0,12298.86,NL
2018-03-06 04:30:00,11460.0,12532.29,NL
2018-03-06 04:45:00,11720.0,12807.23,NL
2018-03-06 05:00:00,12185.0,13152.41,NL
2018-03-06 05:15:00,12665.0,13683.95,NL
2018-03-06 05:30:00,13167.0,14097.16,NL
2018-03-06 05:45:00,13676.0,14620.16,NL
2018-03-06 06:00:00,14184.0,15280.45,NL
2018-03-06 06:15:00,14657.0,15929.06,NL
2018-03-06 06:30:00,15054.0,16657.08,NL
2018-03-06 06:45:00,15398.0,17183.38,NL
2018-03-06 07:00:00,15621.0,17551.4,NL
2018-03-06 07:15:00,15793.0,17887.57,NL
2018-03-06 07:30:00,15964.0,18105.12,NL
2018-03-06 07:45:00,16110.0,18272.32,NL
2018-03-06 08:00:00,16152.0,18386.22,NL
2018-03-06 08:15:00,16151.0,18402.46,NL
2018-03-06 08:30:00,16084.0,18325.66,NL
2018-03-06 08:45:00,16041.0,18191.86,NL
2018-03-06 09:00:00,15972.0,18028.36,NL
2018-03-06 09:15:00,15894.0,17806.08,NL
2018-03-06 09:30:00,15827.0,17619.32,NL
2018-03-06 09:45:00,15680.0,17470.73,NL
2018-03-06 10:00:00,15646.0,17358.96,NL
2018-03-06 10:15:00,15603.0,17172.59,NL
2018-03-06 10:30:00,15499.0,16951.93,NL
2018-03-06 10:45:00,15451.0,16857.01,NL
2018-03-06 11:00:00,15339.0,16784.3,NL
2018-03-06 11:15:00,15167.0,16689.66,NL
2018-03-06 11:30:00,15021.0,16534.16,NL
2018-03-06 11:45:00,14885.0,16378.8,NL
2018-03-06 12:00:00,14935.0,16360.34,NL
2018-03-06 12:15:00,14961.0,16360.72,NL
2018-03-06 12:30:00,14941.0,16337.94,NL
2018-03-06 12:45:00,14972.0,16321.0,NL
2018-03-06 13:00:00,14947.0,16324.75,NL
2018-03-06 13:15:00,15087.0,16345.96,NL
2018-03-06 13:30:00,15108.0,16364.43,NL
2018-03-06 13:45:00,15180.0,16410.73,NL
2018-03-06 14:00:00,15259.0,14579.82,NL
2018-03-06 14:15:00,15353.0,16336.98,NL
2018-03-06 14:30:00,15487.0,12981.66,NL
2018-03-06 14:45:00,15610.0,16826.62,NL
2018-03-06 15:00:00,15683.0,17120.26,NL
2018-03-06 15:15:00,15803.0,17243.38,NL
2018-03-06 15:30:00,15893.0,17360.15,NL
2018-03-06 15:45:00,16124.0,17474.7,NL
2018-03-06 16:00:00,16174.0,17699.1,NL
2018-03-06 16:15:00,16325.0,17707.0,NL
2018-03-06 16:30:00,16348.0,17967.83,NL
2018-03-06 16:45:00,16343.0,18021.36,NL
2018-03-06 17:00:00,15975.0,17959.88,NL
2018-03-06 17:15:00,15939.0,17340.03,NL
2018-03-06 17:30:00,16177.0,17326.61,NL
2018-03-06 17:45:00,16529.0,17459.24,NL
2018-03-06 18:00:00,16467.0,17452.26,NL
2018-03-06 18:15:00,16392.0,17319.42,NL
2018-03-06 18:30:00,16310.0,17129.58,NL
2018-03-06 18:45:00,16213.0,16970.83,NL
2018-03-06 19:00:00,15972.0,16820.31,NL
2018-03-06 19:15:00,15701.0,16557.95,NL
2018-03-06 19:30:00,15484.0,16267.92,NL
2018-03-06 19:45:00,15258.0,16020.61,NL
2018-03-06 20:00:00,14932.0,15841.04,NL
2018-03-06 20:15:00,14691.0,15715.11,NL
2018-03-06 20:30:00,14455.0,15430.62,NL
2018-03-06 20:45:00,14210.0,15128.71,NL
2018-03-06 21:00:00,13812.0,14766.54,NL
2018-03-06 21:15:00,13589.0,14426.15,NL
2018-03-06 21:30:00,13246.0,14078.58,NL
2018-03-06 21:45:00,12937.0,13786.98,NL
2018-03-06 22:00:00,12759.0,13564.69,NL
2018-03-06 22:15:00,12425.0,13410.82,NL
2018-03-06 22:30:00,12133.0,13117.58,NL
2018-03-06 22:45:00,11895.0,12826.4,NL
2018-03-06 23:00:00,11685.0,12633.78,NL
2018-03-06 23:15:00,11507.0,12614.54,NL
2018-03-06 23:30:00,11351.0,12533.68,NL
2018-03-06 23:45:00,11187.0,12412.46,NL
2018-03-07 00:00:00,11138.0,12245.79,NL
2018-03-07 00:15:00,11184.0,12106.13,NL
2018-03-07 00:30:00,11113.0,11999.89,NL
2018-03-07 00:45:00,10975.0,11868.29,NL
2018-03-07 01:00:00,10984.0,11827.95,NL
2018-03-07 01:15:00,10972.0,11828.54,NL
2018-03-07 01:30:00,10914.0,11815.22,NL
2018-03-07 01:45:00,10909.0,11763.43,NL
2018-03-07 02:00:00,10880.0,11729.59,NL
2018-03-07 02:15:00,10830.0,11750.89,NL
2018-03-07 02:30:00,10812.0,11737.13,NL
2018-03-07 02:45:00,10828.0,11741.02,NL
2018-03-07 03:00:00,10842.0,11751.42,NL
2018-03-07 03:15:00,10930.0,11754.02,NL
2018-03-07 03:30:00,10923.0,11829.53,NL
2018-03-07 03:45:00,10994.0,11877.61,NL
2018-03-07 04:00:00,11150.0,11978.17,NL
2018-03-07 04:15:00,11282.0,12152.4,NL
2018-03-07 04:30:00,11510.0,12379.9,NL
2018-03-07 04:45:00,11803.0,12610.86,NL
2018-03-07 05:00:00,12228.0,12938.06,NL
2018-03-07 05:15:00,12671.0,13438.46,NL
2018-03-07 05:30:00,13168.0,14043.65,NL
2018-03-07 05:45:00,13610.0,14500.01,NL
2018-03-07 06:00:00,14116.0,15190.31,NL
2018-03-07 06:15:00,14600.0,15825.72,NL
2018-03-07 06:30:00,15091.0,16369.96,NL
2018-03-07 06:45:00,15478.0,16708.52,NL
2018-03-07 07:00:00,15804.0,17073.66,NL
2018-03-07 07:15:00,15947.0,17325.76,NL
2018-03-07 07:30:00,16069.0,17481.86,NL
2018-03-07 07:45:00,16215.0,17631.68,NL
2018-03-07 08:00:00,16204.0,17731.03,NL
2018-03-07 08:15:00,16110.0,17691.93,NL
2018-03-07 08:30:00,15981.0,17564.52,NL
2018-03-07 08:45:00,15914.0,17421.42,NL
2018-03-07 09:00:00,15833.0,17256.26,NL
2018-03-07 09:15:00,15724.0,17000.13,NL
2018-03-07 09:30:00,15640.0,16758.27,NL
2018-03-07 09:45:00,15637.0,16481.75,NL
2018-03-07 10:00:00,15677.0,16285.82,NL
2018-03-07 10:15:00,15680.0,16232.28,NL
2018-03-07 10:30:00,15677.0,16134.71,NL
2018-03-07 10:45:00,15663.0,16024.44,NL
2018-03-07 11:00:00,15621.0,15921.21,NL
2018-03-07 11:15:00,15605.0,15749.63,NL
2018-03-07 11:30:00,15499.0,15566.42,NL
2018-03-07 11:45:00,15477.0,15455.18,NL
2018-03-07 12:00:00,15506.0,15457.4,NL
2018-03-07 12:15:00,15590.0,15607.07,NL
2018-03-07 12:30:00,15608.0,15645.34,NL
2018-03-07 12:45:00,15564.0,15534.23,NL
2018-03-07 13:00:00,15581.0,15443.29,NL
2018-03-07 13:15:00,15706.0,15580.44,NL
2018-03-07 13:30:00,15831.0,15629.47,NL
2018-03-07 13:45:00,15941.0,15625.99,NL
2018-03-07 14:00:00,15974.0,15645.4,NL
2018-03-07 14:15:00,16058.0,15702.15,NL
2018-03-07 14:30:00,16081.0,15843.25,NL
2018-03-07 14:45:00,16129.0,16029.11,NL
2018-03-07 15:00:00,16112.0,16186.68,NL
2018-03-07 15:15:00,16270.0,16325.06,NL
2018-03-07 15:30:00,16404.0,16553.35,NL
2018-03-07 15:45:00,16536.0,16724.22,NL
2018-03-07 16:00:00,16671.0,16961.32,NL
2018-03-07 16:15:00,16811.0,17092.25,NL
2018-03-07 16:30:00,16894.0,17262.06,NL
2018-03-07 16:45:00,16882.0,17291.75,NL
2018-03-07 17:00:00,16499.0,17091.47,NL
2018-03-07 17:15:00,16468.0,16787.21,NL
2018-03-07 17:30:00,16604.0,16835.39,NL
2018-03-07 17:45:00,16718.0,16894.49,NL
2018-03-07 18:00:00,16649.0,16846.31,NL
2018-03-07 18:15:00,16495.0,16749.09,NL
2018-03-07 18:30:00,16368.0,16565.63,NL
2018-03-07 18:45:00,16227.0,16456.21,NL
2018-03-07 19:00:00,15943.0,16280.91,NL
2018-03-07 19:15:00,15724.0,16037.59,NL
2018-03-07 19:30:00,15476.0,15760.13,NL
2018-03-07 19:45:00,15242.0,15472.82,NL
2018-03-07 20:00:00,14981.0,15218.23,NL
2018-03-07 20:15:00,14721.0,14994.84,NL
2018-03-07 20:30:00,14446.0,14752.03,NL
2018-03-07 20:45:00,14191.0,14431.61,NL
2018-03-07 21:00:00,13840.0,14122.15,NL
2018-03-07 21:15:00,13584.0,13823.91,NL
2018-03-07 21:30:00,13296.0,13610.66,NL
2018-03-07 21:45:00,13041.0,13268.33,NL
2018-03-07 22:00:00,12817.0,13021.24,NL
2018-03-07 22:15:00,12607.0,12808.86,NL
2018-03-07 22:30:00,12326.0,12536.03,NL
2018-03-07 22:45:00,12055.0,12266.9,NL
2018-03-07 23:00:00,11875.0,12104.3,NL
2018-03-07 23:15:00,11673.0,12069.94,NL
2018-03-07 23:30:00,11544.0,11945.45,NL
2018-03-07 23:45:00,11358.0,11737.86,NL
2018-03-08 00:00:00,11254.0,11571.71,NL
2018-03-08 00:15:00,11241.0,11424.27,NL
2018-03-08 00:30:00,11134.0,11351.44,NL
2018-03-08 00:45:00,11073.0,11272.99,NL
2018-03-08 01:00:00,11034.0,11234.31,NL
2018-03-08 01:15:00,10966.0,11292.64,NL
2018-03-08 01:30:00,10932.0,11274.97,NL
2018-03-08 01:45:00,10901.0,11261.52,NL
2018-03-08 02:00:00,10883.0,11203.83,NL
2018-03-08 02:15:00,10828.0,11195.89,NL
2018-03-08 02:30:00,10872.0,11184.03,NL
2018-03-08 02:45:00,10879.0,11170.57,NL
2018-03-08 03:00:00,10900.0,11169.71,NL
2018-03-08 03:15:00,10988.0,11196.23,NL
2018-03-08 03:30:00,11003.0,11232.81,NL
2018-03-08 03:45:00,11073.0,11266.0,NL
2018-03-08 04:00:00,11198.0,11326.15,NL
2018-03-08 04:15:00,11352.0,11475.16,NL
2018-03-08 04:30:00,11564.0,11651.85,NL
2018-03-08 04:45:00,11821.0,11873.53,NL
2018-03-08 05:00:00,12364.0,12316.71,NL
2018-03-08 05:15:00,12866.0,12936.83,NL
2018-03-08 05:30:00,13326.0,13540.05,NL
2018-03-08 05:45:00,13715.0,14043.36,NL
2018-03-08 06:00:00,14222.0,14657.16,NL
2018-03-08 06:15:00,14683.0,15303.18,NL
2018-03-08 06:30:00,15090.0,15895.96,NL
2018-03-08 06:45:00,15390.0,16263.65,NL
2018-03-08 07:00:00,15618.0,16618.72,NL
2018-03-08 07:15:00,15825.0,16904.34,NL
2018-03-08 07:30:00,15950.0,17115.73,NL
2018-03-08 07:45:00,16093.0,17258.73,NL
2018-03-08 08:00:00,16253.0,17391.82,NL
2018-03-08 08:15:00,16357.0,17433.1,NL
2018-03-08 08:30:00,16378.0,17412.62,NL
2018-03-08 08:45:00,16456.0,17275.03,NL
2018-03-08 09:00:00,16481.0,17139.35,NL
2018-03-08 09:15:00,16483.0,17009.96,NL
2018-03-08 09:30:00,16606.0,16851.75,NL
2018-03-08 09:45:00,16676.0,16704.92,NL
2018-03-08 10:00:00,16742.0,16610.78,NL
2018-03-08 10:15:00,16837.0,16538.7,NL
2018-03-08 10:30:00,16898.0,16433.1,NL
2018-03-08 10:45:00,16975.0,16430.85,NL
2018-03-08 11:00:00,16990.0,16383.0,NL
2018-03-08 11:15:00,16801.0,16248.59,NL
2018-03-08 11:30:00,16610.0,16037.65,NL
2018-03-08 11:45:00,16481.0,15900.99,NL
2018-03-08 12:00:00,16453.0,15885.39,NL
2018-03-08 12:15:00,16402.0,15875.55,NL
2018-03-08 12:30:00,16240.0,15904.8,NL
2018-03-08 12:45:00,16160.0,15789.43,NL
2018-03-08 13:00:00,16007.0,15741.41,NL
2018-03-08 13:15:00,15903.0,15701.87,NL
2018-03-08 13:30:00,15730.0,15624.6,NL
2018-03-08 13:45:00,15734.0,15589.79,NL
2018-03-08 14:00:00,15654.0,15580.35,NL
2018-03-08 14:15:00,15634.0,15570.47,NL
2018-03-08 14:30:00,15662.0,15673.23,NL
2018-03-08 14:45:00,15729.0,15782.71,NL
2018-03-08 15:00:00,15864.0,15895.79,NL
2018-03-08 15:15:00,16035.0,16054.22,NL
2018-03-08 15:30:00,16160.0,16249.58,NL
2018-03-08 15:45:00,16338.0,16379.94,NL
2018-03-08 16:00:00,16471.0,16476.88,NL
2018-03-08 16:15:00,16651.0,16553.47,NL
2018-03-08 16:30:00,16704.0,16688.14,NL
2018-03-08 16:45:00,16779.0,16764.8,NL
2018-03-08 17:00:00,16529.0,16700.12,NL
2018-03-08 17:15:00,16510.0,16452.87,NL
2018-03-08 17:30:00,16730.0,16573.38,NL
2018-03-08 17:45:00,16994.0,16728.55,NL
2018-03-08 18:00:00,16976.0,16683.04,NL
2018-03-08 18:15:00,16871.0,16546.27,NL
2018-03-08 18:30:00,16681.0,16463.92,NL
2018-03-08 18:45:00,16543.0,16442.67,NL
2018-03-08 19:00:00,16287.0,16339.79,NL
2018-03-08 19:15:00,16055.0,16182.64,NL
2018-03-08 19:30:00,15824.0,15839.5,NL
2018-03-08 19:45:00,15562.0,15614.65,NL
2018-03-08 20:00:00,15244.0,15199.59,NL
2018-03-08 20:15:00,14934.0,14869.11,NL
2018-03-08 20:30:00,14643.0,14540.18,NL
2018-03-08 20:45:00,14377.0,14279.63,NL
2018-03-08 21:00:00,14016.0,13909.72,NL
2018-03-08 21:15:00,13716.0,13565.65,NL
2018-03-08 21:30:00,13416.0,13261.42,NL
2018-03-08 21:45:00,13164.0,12957.78,NL
2018-03-08 22:00:00,12961.0,12726.55,NL
2018-03-08 22:15:00,12793.0,12519.13,NL
2018-03-08 22:30:00,12515.0,12307.37,NL
2018-03-08 22:45:00,12273.0,12097.57,NL
2018-03-08 23:00:00,12008.0,11938.24,NL
2018-03-08 23:15:00,11787.0,11951.78,NL
2018-03-08 23:30:00,11606.0,11837.7,NL
2018-03-08 23:45:00,11471.0,11676.53,NL
2018-03-09 00:00:00,11378.0,11551.19,NL
2018-03-09 00:15:00,11343.0,11488.7,NL
2018-03-09 00:30:00,11257.0,11395.17,NL
2018-03-09 00:45:00,11198.0,11340.04,NL
2018-03-09 01:00:00,11121.0,11266.07,NL
2018-03-09 01:15:00,11118.0,11225.64,NL
2018-03-09 01:30:00,11088.0,11206.7,NL
2018-03-09 01:45:00,11037.0,11195.29,NL
2018-03-09 02:00:00,10965.0,11152.64,NL
2018-03-09 02:15:00,11021.0,11094.24,NL
2018-03-09 02:30:00,10970.0,11115.89,NL
2018-03-09 02:45:00,10977.0,11093.66,NL
2018-03-09 03:00:00,11021.0,11123.69,NL
2018-03-09 03:15:00,11061.0,11212.86,NL
2018-03-09 03:30:00,11101.0,11313.95,NL
2018-03-09 03:45:00,11147.0,11345.84,NL
2018-03-09 04:00:00,11269.0,11402.47,NL
2018-03-09 04:15:00,11472.0,11516.57,NL
2018-03-09 04:30:00,11640.0,11688.46,NL
2018-03-09 04:45:00,11873.0,11882.07,NL
2018-03-09 05:00:00,12419.0,12242.92,NL
2018-03-09 05:15:00,12846.0,12669.47,NL
2018-03-09 05:30:00,13322.0,13154.81,NL
2018-03-09 05:45:00,13645.0,13267.29,NL
2018-03-09 06:00:00,14108.0,13929.37,NL
2018-03-09 06:15:00,14648.0,14787.8,NL
2018-03-09 06:30:00,15030.0,15497.64,NL
2018-03-09 06:45:00,15369.0,15954.05,NL
2018-03-09 07:00:00,15655.0,16318.99,NL
2018-03-09 07:15:00,15773.0,16624.05,NL
2018-03-09 07:30:00,15885.0,16824.41,NL
2018-03-09 07:45:00,16009.0,16983.95,NL
2018-03-09 08:00:00,16027.0,17062.56,NL
2018-03-09 08:15:00,15971.0,17034.15,NL
2018-03-09 08:30:00,15882.0,16981.99,NL
2018-03-09 08:45:00,15784.0,16815.75,NL
2018-03-09 09:00:00,15641.0,16584.45,NL
2018-03-09 09:15:00,15555.0,16315.63,NL
2018-03-09 09:30:00,15490.0,16062.72,NL
2018-03-09 09:45:00,15469.0,15892.01,NL
2018-03-09 10:00:00,15431.0,15720.05,NL
2018-03-09 10:15:00,15395.0,15538.26,NL
2018-03-09 10:30:00,15340.0,15374.09,NL
2018-03-09 10:45:00,15313.0,15318.94,NL
2018-03-09 11:00:00,15166.0,15149.98,NL
2018-03-09 11:15:00,15022.0,14949.25,NL
2018-03-09 11:30:00,14816.0,14799.37,NL
2018-03-09 11:45:00,14693.0,14728.59,NL
2018-03-09 12:00:00,14723.0,14767.47,NL
2018-03-09 12:15:00,14821.0,14872.59,NL
2018-03-09 12:30:00,14843.0,14909.89,NL
2018-03-09 12:45:00,14910.0,14888.41,NL
2018-03-09 13:00:00,14944.0,14832.59,NL
2018-03-09 13:15:00,14991.0,14786.54,NL
2018-03-09 13:30:00,14983.0,14746.0,NL
2018-03-09 13:45:00,14973.0,14716.61,NL
2018-03-09 14:00:00,14994.0,14750.94,NL
2018-03-09 14:15:00,14976.0,14898.11,NL
2018-03-09 14:30:00,15100.0,15022.06,NL
2018-03-09 14:45:00,15122.0,15148.05,NL
2018-03-09 15:00:00,15175.0,15336.86,NL
2018-03-09 15:15:00,15288.0,15660.15,NL
2018-03-09 15:30:00,15433.0,15850.18,NL
2018-03-09 15:45:00,15639.0,16046.52,NL
2018-03-09 16:00:00,15774.0,16151.53,NL
2018-03-09 16:15:00,15944.0,16179.18,NL
2018-03-09 16:30:00,16000.0,16307.44,NL
2018-03-09 16:45:00,16057.0,16427.32,NL
2018-03-09 17:00:00,15780.0,16299.65,NL
2018-03-09 17:15:00,15804.0,16110.99,NL
2018-03-09 17:30:00,15957.0,16146.97,NL
2018-03-09 17:45:00,16162.0,16294.28,NL
2018-03-09 18:00:00,16059.0,16163.86,NL
2018-03-09 18:15:00,15956.0,15946.48,NL
2018-03-09 18:30:00,15781.0,15792.6,NL
2018-03-09 18:45:00,15669.0,15696.73,NL
2018-03-09 19:00:00,15368.0,15542.53,NL
2018-03-09 19:15:00,15087.0,15303.06,NL
2018-03-09 19:30:00,14906.0,15095.52,NL
2018-03-09 19:45:00,14704.0,14839.68,NL
2018-03-09 20:00:00,14373.0,14545.92,NL
2018-03-09 20:15:00,14120.0,14288.21,NL
2018-03-09 20:30:00,13878.0,13935.09,NL
2018-03-09 20:45:00,13625.0,13590.32,NL
2018-03-09 21:00:00,13342.0,13317.78,NL
2018-03-09 21:15:00,13131.0,13097.37,NL
2018-03-09 21:30:00,12896.0,12902.71,NL
2018-03-09 21:45:00,12707.0,12639.13,NL
2018-03-09 22:00:00,12563.0,12455.52,NL
2018-03-09 22:15:00,12356.0,12355.95,NL
2018-03-09 22:30:00,12137.0,12127.37,NL
2018-03-09 22:45:00,11884.0,11929.34,NL
2018-03-09 23:00:00,11660.0,12098.91,NL
2018-03-09 23:15:00,11494.0,12102.84,NL
2018-03-09 23:30:00,11342.0,12050.78,NL
2018-03-09 23:45:00,11162.0,11928.16,NL
2018-03-10 00:00:00,11030.0,11744.92,NL
2018-03-10 00:15:00,10961.0,11663.88,NL
2018-03-10 00:30:00,10862.0,11592.66,NL
2018-03-10 00:45:00,10776.0,11484.07,NL
2018-03-10 01:00:00,10717.0,11392.92,NL
2018-03-10 01:15:00,10670.0,11384.68,NL
2018-03-10 01:30:00,10606.0,11340.84,NL
2018-03-10 01:45:00,10530.0,11267.8,NL
2018-03-10 02:00:00,10450.0,11200.92,NL
2018-03-10 02:15:00,10461.0,11254.06,NL
2018-03-10 02:30:00,10442.0,11232.09,NL
2018-03-10 02:45:00,10395.0,11178.73,NL
2018-03-10 03:00:00,10349.0,11162.08,NL
2018-03-10 03:15:00,10352.0,11175.44,NL
2018-03-10 03:30:00,10362.0,11191.88,NL
2018-03-10 03:45:00,10361.0,11191.31,NL
2018-03-10 04:00:00,10395.0,11188.3,NL
2018-03-10 04:15:00,10462.0,11206.83,NL
2018-03-10 04:30:00,10510.0,11232.69,NL
2018-03-10 04:45:00,10586.0,11279.51,NL
2018-03-10 05:00:00,10754.0,11355.35,NL
2018-03-10 05:15:00,10903.0,11554.9,NL
2018-03-10 05:30:00,11128.0,11793.49,NL
2018-03-10 05:45:00,11310.0,12002.09,NL
2018-03-10 06:00:00,11436.0,12219.06,NL
2018-03-10 06:15:00,11657.0,12489.15,NL
2018-03-10 06:30:00,11903.0,12674.84,NL
2018-03-10 06:45:00,12145.0,12759.92,NL
2018-03-10 07:00:00,12438.0,12953.13,NL
2018-03-10 07:15:00,12719.0,13205.01,NL
2018-03-10 07:30:00,12945.0,13553.97,NL
2018-03-10 07:45:00,13188.0,13792.97,NL
2018-03-10 08:00:00,13383.0,14084.13,NL
2018-03-10 08:15:00,13489.0,14293.09,NL
2018-03-10 08:30:00,13542.0,14392.61,NL
2018-03-10 08:45:00,13604.0,14487.9,NL
2018-03-10 09:00:00,13526.0,14456.27,NL
2018-03-10 09:15:00,13411.0,14332.28,NL
2018-03-10 09:30:00,13322.0,14230.02,NL
2018-03-10 09:45:00,13292.0,14157.91,NL
2018-03-10 10:00:00,13266.0,14113.54,NL
2018-03-10 10:15:00,13272.0,13943.37,NL
2018-03-10 10:30:00,13223.0,13703.12,NL
2018-03-10 10:45:00,13232.0,13590.07,NL
2018-03-10 11:00:00,13217.0,13502.67,NL
2018-03-10 11:15:00,13144.0,13415.93,NL
2018-03-10 11:30:00,13052.0,13215.25,NL
2018-03-10 11:45:00,13027.0,13051.16,NL
2018-03-10 12:00:00,12913.0,12919.31,NL
2018-03-10 12:15:00,12816.0,12851.21,NL
2018-03-10 12:30:00,12766.0,12829.37,NL
2018-03-10 12:45:00,12788.0,12770.54,NL
2018-03-10 13:00:00,12746.0,12723.67,NL
2018-03-10 13:15:00,12787.0,12673.9,NL
2018-03-10 13:30:00,12852.0,12641.59,NL
2018-03-10 13:45:00,12866.0,12640.39,NL
2018-03-10 14:00:00,12941.0,12701.36,NL
2018-03-10 14:15:00,12972.0,12817.82,NL
2018-03-10 14:30:00,12979.0,12925.57,NL
2018-03-10 14:45:00,13084.0,12996.04,NL
2018-03-10 15:00:00,13128.0,13068.25,NL
2018-03-10 15:15:00,13258.0,13236.62,NL
2018-03-10 15:30:00,13434.0,13421.31,NL
2018-03-10 15:45:00,13609.0,13704.21,NL
2018-03-10 16:00:00,13813.0,13922.72,NL
2018-03-10 16:15:00,13994.0,13929.75,NL
2018-03-10 16:30:00,14149.0,14282.35,NL
2018-03-10 16:45:00,14209.0,14485.1,NL
2018-03-10 17:00:00,14100.0,14443.47,NL
2018-03-10 17:15:00,14161.0,14213.71,NL
2018-03-10 17:30:00,14275.0,14446.3,NL
2018-03-10 17:45:00,14415.0,14551.1,NL
2018-03-10 18:00:00,14356.0,14486.73,NL
2018-03-10 18:15:00,14277.0,14310.09,NL
2018-03-10 18:30:00,14148.0,14154.93,NL
2018-03-10 18:45:00,14100.0,14031.37,NL
2018-03-10 19:00:00,13890.0,13978.06,NL
2018-03-10 19:15:00,13759.0,13895.56,NL
2018-03-10 19:30:00,13493.0,13746.83,NL
2018-03-10 19:45:00,13190.0,13491.85,NL
2018-03-10 20:00:00,12935.0,13248.84,NL
2018-03-10 20:15:00,12774.0,13132.86,NL
2018-03-10 20:30:00,12556.0,12940.46,NL
2018-03-10 20:45:00,12435.0,12762.1,NL
2018-03-10 21:00:00,12264.0,12658.82,NL
2018-03-10 21:15:00,12099.0,12608.41,NL
2018-03-10 21:30:00,11942.0,12463.35,NL
2018-03-10 21:45:00,11756.0,12250.63,NL
2018-03-10 22:00:00,11558.0,12047.07,NL
2018-03-10 22:15:00,11412.0,11842.38,NL
2018-03-10 22:30:00,11207.0,11662.47,NL
2018-03-10 22:45:00,10987.0,11494.94,NL
2018-03-10 23:00:00,10838.0,11374.96,NL
2018-03-10 23:15:00,10715.0,11474.22,NL
2018-03-10 23:30:00,10570.0,11363.07,NL
2018-03-10 23:45:00,10432.0,11252.71,NL
2018-03-11 00:00:00,10316.0,11191.8,NL
2018-03-11 00:15:00,10261.0,11169.41,NL
2018-03-11 00:30:00,10205.0,11121.88,NL
2018-03-11 00:45:00,10123.0,11024.8,NL
2018-03-11 01:00:00,10060.0,10932.01,NL
2018-03-11 01:15:00,9997.0,10915.64,NL
2018-03-11 01:30:00,9933.0,10900.25,NL
2018-03-11 01:45:00,9894.0,10836.29,NL
2018-03-11 02:00:00,9888.0,10783.49,NL
2018-03-11 02:15:00,9835.0,10795.28,NL
2018-03-11 02:30:00,9838.0,10809.59,NL
2018-03-11 02:45:00,9804.0,10778.92,NL
2018-03-11 03:00:00,9777.0,10787.5,NL
2018-03-11 03:15:00,9803.0,10773.18,NL
2018-03-11 03:30:00,9778.0,10798.55,NL
2018-03-11 03:45:00,9788.0,10823.56,NL
2018-03-11 04:00:00,9877.0,10826.25,NL
2018-03-11 04:15:00,9935.0,10846.39,NL
2018-03-11 04:30:00,9970.0,10871.68,NL
2018-03-11 04:45:00,10010.0,10885.68,NL
2018-03-11 05:00:00,10141.0,10967.21,NL
2018-03-11 05:15:00,10193.0,11124.26,NL
2018-03-11 05:30:00,10292.0,11254.93,NL
2018-03-11 05:45:00,10280.0,11409.7,NL
2018-03-11 06:00:00,10367.0,11481.6,NL
2018-03-11 06:15:00,10459.0,11603.58,NL
2018-03-11 06:30:00,10597.0,11711.39,NL
2018-03-11 06:45:00,10824.0,11784.58,NL
2018-03-11 07:00:00,11015.0,11944.27,NL
2018-03-11 07:15:00,11234.0,12135.09,NL
2018-03-11 07:30:00,11499.0,12388.02,NL
2018-03-11 07:45:00,11682.0,12522.27,NL
2018-03-11 08:00:00,11904.0,12577.1,NL
2018-03-11 08:15:00,12128.0,12603.39,NL
2018-03-11 08:30:00,12285.0,12622.54,NL
2018-03-11 08:45:00,12451.0,12612.04,NL
2018-03-11 09:00:00,12525.0,12515.38,NL
2018-03-11 09:15:00,12503.0,12375.62,NL
2018-03-11 09:30:00,12577.0,12254.3,NL
2018-03-11 09:45:00,12678.0,12120.61,NL
2018-03-11 10:00:00,12716.0,11983.79,NL
2018-03-11 10:15:00,12730.0,11872.89,NL
2018-03-11 10:30:00,12767.0,11727.02,NL
2018-03-11 10:45:00,12786.0,11704.57,NL
2018-03-11 11:00:00,12816.0,11714.57,NL
2018-03-11 11:15:00,12839.0,11725.58,NL
2018-03-11 11:30:00,12769.0,11635.44,NL
2018-03-11 11:45:00,12756.0,11602.56,NL
2018-03-11 12:00:00,12621.0,11576.58,NL
2018-03-11 12:15:00,12517.0,11585.33,NL
2018-03-11 12:30:00,12376.0,11546.86,NL
2018-03-11 12:45:00,12306.0,11566.12,NL
2018-03-11 13:00:00,12323.0,11655.87,NL
2018-03-11 13:15:00,12354.0,11773.16,NL
2018-03-11 13:30:00,12224.0,11888.78,NL
2018-03-11 13:45:00,12133.0,11982.76,NL
2018-03-11 14:00:00,12017.0,12050.41,NL
2018-03-11 14:15:00,11956.0,12140.75,NL
2018-03-11 14:30:00,11936.0,12277.32,NL
2018-03-11 14:45:00,11960.0,12451.33,NL
2018-03-11 15:00:00,12033.0,12727.26,NL
2018-03-11 15:15:00,12187.0,13039.04,NL
2018-03-11 15:30:00,12324.0,13364.29,NL
2018-03-11 15:45:00,12513.0,13658.81,NL
2018-03-11 16:00:00,12647.0,13862.28,NL
2018-03-11 16:15:00,12878.0,13909.09,NL
2018-03-11 16:30:00,13189.0,14174.53,NL
2018-03-11 16:45:00,13369.0,14379.49,NL
2018-03-11 17:00:00,13228.0,14291.46,NL
2018-03-11 17:15:00,13332.0,14072.96,NL
2018-03-11 17:30:00,13539.0,14346.64,NL
2018-03-11 17:45:00,13942.0,14465.85,NL
2018-03-11 18:00:00,14134.0,14434.8,NL
2018-03-11 18:15:00,14092.0,14240.45,NL
2018-03-11 18:30:00,14009.0,14072.78,NL
2018-03-11 18:45:00,14021.0,13960.17,NL
2018-03-11 19:00:00,13820.0,13913.58,NL
2018-03-11 19:15:00,13680.0,13791.91,NL
2018-03-11 19:30:00,13379.0,13508.46,NL
2018-03-11 19:45:00,13197.0,13270.82,NL
2018-03-11 20:00:00,13037.0,13183.48,NL
2018-03-11 20:15:00,12871.0,13214.74,NL
2018-03-11 20:30:00,12688.0,13031.63,NL
2018-03-11 20:45:00,12437.0,12766.63,NL
2018-03-11 21:00:00,12276.0,12509.47,NL
2018-03-11 21:15:00,12079.0,12269.48,NL
2018-03-11 21:30:00,11851.0,11986.7,NL
2018-03-11 21:45:00,11634.0,11762.81,NL
2018-03-11 22:00:00,11387.0,11481.24,NL
2018-03-11 22:15:00,11095.0,11440.82,NL
2018-03-11 22:30:00,10886.0,11262.71,NL
2018-03-11 22:45:00,10727.0,11086.43,NL
2018-03-11 23:00:00,10549.0,10981.85,NL
2018-03-11 23:15:00,10439.0,11188.81,NL
2018-03-11 23:30:00,10338.0,11133.25,NL
2018-03-11 23:45:00,10265.0,11108.24,NL
2018-03-12 00:00:00,10218.0,10982.35,NL
2018-03-12 00:15:00,10219.0,10938.29,NL
2018-03-12 00:30:00,10183.0,10880.28,NL
2018-03-12 00:45:00,10095.0,10823.85,NL
2018-03-12 01:00:00,10116.0,10755.59,NL
2018-03-12 01:15:00,10094.0,10717.84,NL
2018-03-12 01:30:00,10055.0,10762.56,NL
2018-03-12 01:45:00,10053.0,10761.51,NL
2018-03-12 02:00:00,10042.0,10812.53,NL
2018-03-12 02:15:00,10071.0,10886.87,NL
2018-03-12 02:30:00,10112.0,10879.61,NL
2018-03-12 02:45:00,10124.0,10892.41,NL
2018-03-12 03:00:00,10205.0,10952.97,NL
2018-03-12 03:15:00,10240.0,11059.45,NL
2018-03-12 03:30:00,10308.0,11150.82,NL
2018-03-12 03:45:00,10329.0,11224.52,NL
2018-03-12 04:00:00,10484.0,11332.47,NL
2018-03-12 04:15:00,10682.0,11513.47,NL
2018-03-12 04:30:00,10905.0,11785.51,NL
2018-03-12 04:45:00,11147.0,12040.37,NL
2018-03-12 05:00:00,11682.0,12400.78,NL
2018-03-12 05:15:00,12110.0,12999.52,NL
2018-03-12 05:30:00,12612.0,13643.16,NL
2018-03-12 05:45:00,12985.0,14197.26,NL
2018-03-12 06:00:00,13501.0,14786.62,NL
2018-03-12 06:15:00,14072.0,15500.19,NL
2018-03-12 06:30:00,14513.0,16164.36,NL
2018-03-12 06:45:00,14880.0,16626.11,NL
2018-03-12 07:00:00,15146.0,17028.45,NL
2018-03-12 07:15:00,15353.0,17372.91,NL
2018-03-12 07:30:00,15499.0,17588.88,NL
2018-03-12 07:45:00,15643.0,17752.54,NL
2018-03-12 08:00:00,15645.0,17851.64,NL
2018-03-12 08:15:00,15613.0,17831.72,NL
2018-03-12 08:30:00,15406.0,17740.11,NL
2018-03-12 08:45:00,15206.0,17666.33,NL
2018-03-12 09:00:00,15092.0,17590.83,NL
2018-03-12 09:15:00,14948.0,17429.71,NL
2018-03-12 09:30:00,14847.0,17317.52,NL
2018-03-12 09:45:00,14737.0,17270.77,NL
2018-03-12 10:00:00,14661.0,17182.6,NL
2018-03-12 10:15:00,14667.0,17029.24,NL
2018-03-12 10:30:00,14670.0,16947.33,NL
2018-03-12 10:45:00,14734.0,16898.87,NL
2018-03-12 11:00:00,14752.0,16883.81,NL
2018-03-12 11:15:00,14706.0,16705.79,NL
2018-03-12 11:30:00,14664.0,16513.77,NL
2018-03-12 11:45:00,14746.0,16397.53,NL
2018-03-12 12:00:00,14914.0,16434.76,NL
2018-03-12 12:15:00,15074.0,16580.17,NL
2018-03-12 12:30:00,15068.0,16683.35,NL
2018-03-12 12:45:00,15028.0,16725.24,NL
2018-03-12 13:00:00,14963.0,16736.69,NL
2018-03-12 13:15:00,14862.0,16769.35,NL
2018-03-12 13:30:00,14828.0,16862.62,NL
2018-03-12 13:45:00,14831.0,16908.55,NL
2018-03-12 14:00:00,14823.0,16952.43,NL
2018-03-12 14:15:00,14936.0,17015.78,NL
2018-03-12 14:30:00,15109.0,17183.08,NL
2018-03-12 14:45:00,15210.0,17368.03,NL
2018-03-12 15:00:00,15275.0,17525.21,NL
2018-03-12 15:15:00,15421.0,17674.55,NL
2018-03-12 15:30:00,15527.0,17821.21,NL
2018-03-12 15:45:00,15696.0,17981.84,NL
2018-03-12 16:00:00,15839.0,18086.57,NL
2018-03-12 16:15:00,16047.0,18096.95,NL
2018-03-12 16:30:00,16060.0,18223.53,NL
2018-03-12 16:45:00,16067.0,18225.71,NL
2018-03-12 17:00:00,15709.0,18001.8,NL
2018-03-12 17:15:00,15669.0,17361.38,NL
2018-03-12 17:30:00,15814.0,17379.86,NL
2018-03-12 17:45:00,16145.0,17520.79,NL
2018-03-12 18:00:00,16148.0,17521.1,NL
2018-03-12 18:15:00,16091.0,17309.23,NL
2018-03-12 18:30:00,15939.0,17166.16,NL
2018-03-12 18:45:00,15836.0,17053.28,NL
2018-03-12 19:00:00,15535.0,16914.0,NL
2018-03-12 19:15:00,15339.0,16658.02,NL
2018-03-12 19:30:00,15008.0,16335.37,NL
2018-03-12 19:45:00,14817.0,15994.91,NL
2018-03-12 20:00:00,14551.0,15814.69,NL
2018-03-12 20:15:00,14298.0,15616.14,NL
2018-03-12 20:30:00,14035.0,15263.75,NL
2018-03-12 20:45:00,13730.0,14899.55,NL
2018-03-12 21:00:00,13340.0,14605.75,NL
2018-03-12 21:15:00,13144.0,14364.01,NL
2018-03-12 21:30:00,12864.0,14093.23,NL
2018-03-12 21:45:00,12557.0,13799.18,NL
2018-03-12 22:00:00,12337.0,13496.92,NL
2018-03-12 22:15:00,12163.0,13343.51,NL
2018-03-12 22:30:00,11905.0,13119.22,NL
2018-03-12 22:45:00,11658.0,12886.77,NL
2018-03-12 23:00:00,11342.0,12375.78,NL
2018-03-12 23:15:00,11122.0,12262.88,NL
2018-03-12 23:30:00,10985.0,12152.0,NL
2018-03-12 23:45:00,10806.0,12015.37,NL
2018-03-13 00:00:00,10768.0,11897.78,NL
2018-03-13 00:15:00,10773.0,11849.07,NL
2018-03-13 00:30:00,10729.0,11773.44,NL
2018-03-13 00:45:00,10700.0,11713.65,NL
2018-03-13 01:00:00,10652.0,11630.15,NL
2018-03-13 01:15:00,10633.0,11594.86,NL
2018-03-13 01:30:00,10579.0,11574.34,NL
2018-03-13 01:45:00,10530.0,11503.2,NL
2018-03-13 02:00:00,10547.0,11469.13,NL
2018-03-13 02:15:00,10505.0,11483.28,NL
2018-03-13 02:30:00,10527.0,11489.8,NL
2018-03-13 02:45:00,10532.0,11514.05,NL
2018-03-13 03:00:00,10580.0,11536.09,NL
2018-03-13 03:15:00,10572.0,11575.99,NL
2018-03-13 03:30:00,10620.0,11659.96,NL
2018-03-13 03:45:00,10658.0,11730.02,NL
2018-03-13 04:00:00,10822.0,11856.79,NL
2018-03-13 04:15:00,10964.0,12055.92,NL
2018-03-13 04:30:00,11197.0,12311.41,NL
2018-03-13 04:45:00,11412.0,12609.97,NL
2018-03-13 05:00:00,11904.0,13023.61,NL
2018-03-13 05:15:00,12416.0,13563.91,NL
2018-03-13 05:30:00,12830.0,14067.24,NL
2018-03-13 05:45:00,13279.0,14591.22,NL
2018-03-13 06:00:00,13936.0,15270.1,NL
2018-03-13 06:15:00,14385.0,15772.3,NL
2018-03-13 06:30:00,14853.0,16285.87,NL
2018-03-13 06:45:00,15289.0,16650.61,NL
2018-03-13 07:00:00,15523.0,16973.46,NL
2018-03-13 07:15:00,15743.0,17267.62,NL
2018-03-13 07:30:00,15986.0,17517.4,NL
2018-03-13 07:45:00,16206.0,17678.81,NL
2018-03-13 08:00:00,16320.0,17774.2,NL
2018-03-13 08:15:00,16384.0,17814.84,NL
2018-03-13 08:30:00,16407.0,17766.11,NL
2018-03-13 08:45:00,16500.0,17666.46,NL
2018-03-13 09:00:00,16531.0,17581.97,NL
2018-03-13 09:15:00,16522.0,17452.4,NL
2018-03-13 09:30:00,16539.0,17363.74,NL
2018-03-13 09:45:00,16488.0,17242.69,NL
2018-03-13 10:00:00,16480.0,17133.09,NL
2018-03-13 10:15:00,16503.0,17012.15,NL
2018-03-13 10:30:00,16494.0,16913.41,NL
2018-03-13 10:45:00,16466.0,16769.05,NL
2018-03-13 11:00:00,16401.0,16689.65,NL
2018-03-13 11:15:00,16308.0,16589.91,NL
2018-03-13 11:30:00,16215.0,16426.67,NL
2018-03-13 11:45:00,16165.0,16305.35,NL
2018-03-13 12:00:00,16233.0,16325.65,NL
2018-03-13 12:15:00,16331.0,16445.42,NL
2018-03-13 12:30:00,16300.0,16486.42,NL
2018-03-13 12:45:00,16287.0,16536.1,NL
2018-03-13 13:00:00,16278.0,16593.13,NL
2018-03-13 13:15:00,16266.0,16589.87,NL
2018-03-13 13:30:00,16248.0,16679.29,NL
2018-03-13 13:45:00,16260.0,16686.25,NL
2018-03-13 14:00:00,16128.0,14797.42,NL
2018-03-13 14:15:00,16160.0,16509.45,NL
2018-03-13 14:30:00,16270.0,13108.14,NL
2018-03-13 14:45:00,16284.0,16880.89,NL
2018-03-13 15:00:00,16305.0,17110.8,NL
2018-03-13 15:15:00,16319.0,17180.95,NL
2018-03-13 15:30:00,16314.0,17311.21,NL
2018-03-13 15:45:00,16447.0,17496.1,NL
2018-03-13 16:00:00,16542.0,17638.45,NL
2018-03-13 16:15:00,16690.0,17737.55,NL
2018-03-13 16:30:00,16683.0,17839.35,NL
2018-03-13 16:45:00,16636.0,17855.18,NL
2018-03-13 17:00:00,16250.0,17758.39,NL
2018-03-13 17:15:00,16120.0,17305.32,NL
2018-03-13 17:30:00,16134.0,17285.8,NL
2018-03-13 17:45:00,16520.0,17438.66,NL
2018-03-13 18:00:00,16531.0,17605.48,NL
2018-03-13 18:15:00,16468.0,17457.3,NL
2018-03-13 18:30:00,16357.0,17329.17,NL
2018-03-13 18:45:00,16241.0,17253.4,NL
2018-03-13 19:00:00,16036.0,17043.13,NL
2018-03-13 19:15:00,15781.0,16763.42,NL
2018-03-13 19:30:00,15508.0,16490.86,NL
2018-03-13 19:45:00,15305.0,16257.54,NL
2018-03-13 20:00:00,15011.0,16030.62,NL
2018-03-13 20:15:00,14833.0,15865.32,NL
2018-03-13 20:30:00,14491.0,15619.6,NL
2018-03-13 20:45:00,14153.0,15397.78,NL
2018-03-13 21:00:00,13853.0,15083.89,NL
2018-03-13 21:15:00,13554.0,14680.77,NL
2018-03-13 21:30:00,13269.0,14322.35,NL
2018-03-13 21:45:00,13000.0,13985.59,NL
2018-03-13 22:00:00,12814.0,13734.25,NL
2018-03-13 22:15:00,12549.0,13584.39,NL
2018-03-13 22:30:00,12270.0,13271.82,NL
2018-03-13 22:45:00,11998.0,12968.02,NL
2018-03-13 23:00:00,11760.0,12698.48,NL
2018-03-13 23:15:00,11582.0,12648.19,NL
2018-03-13 23:30:00,11409.0,12542.99,NL
2018-03-13 23:45:00,11242.0,12405.75,NL
2018-03-14 00:00:00,11095.0,12211.16,NL
2018-03-14 00:15:00,11034.0,12123.16,NL
2018-03-14 00:30:00,10988.0,12062.31,NL
2018-03-14 00:45:00,10958.0,11953.33,NL
2018-03-14 01:00:00,10909.0,11869.6,NL
2018-03-14 01:15:00,10892.0,11865.16,NL
2018-03-14 01:30:00,10862.0,11851.54,NL
2018-03-14 01:45:00,10798.0,11785.82,NL
2018-03-14 02:00:00,10841.0,11763.2,NL
2018-03-14 02:15:00,10866.0,11748.9,NL
2018-03-14 02:30:00,10830.0,11765.1,NL
2018-03-14 02:45:00,10832.0,11732.11,NL
2018-03-14 03:00:00,10895.0,11759.5,NL
2018-03-14 03:15:00,10943.0,11743.65,NL
2018-03-14 03:30:00,10992.0,11824.8,NL
2018-03-14 03:45:00,11042.0,11856.89,NL
2018-03-14 04:00:00,11217.0,11962.19,NL
2018-03-14 04:15:00,11329.0,12154.13,NL
2018-03-14 04:30:00,11524.0,12359.82,NL
2018-03-14 04:45:00,11788.0,12620.17,NL
2018-03-14 05:00:00,12275.0,12985.55,NL
2018-03-14 05:15:00,12793.0,13413.22,NL
2018-03-14 05:30:00,13228.0,13951.42,NL
2018-03-14 05:45:00,13567.0,14439.37,NL
2018-03-14 06:00:00,14092.0,15128.65,NL
2018-03-14 06:15:00,14543.0,15667.69,NL
2018-03-14 06:30:00,14944.0,16143.49,NL
2018-03-14 06:45:00,15280.0,16532.79,NL
2018-03-14 07:00:00,15521.0,16909.98,NL
2018-03-14 07:15:00,15726.0,17179.59,NL
2018-03-14 07:30:00,15738.0,17343.31,NL
2018-03-14 07:45:00,15812.0,17459.93,NL
2018-03-14 08:00:00,15818.0,17504.22,NL
2018-03-14 08:15:00,15773.0,17424.5,NL
2018-03-14 08:30:00,15602.0,17261.91,NL
2018-03-14 08:45:00,15429.0,17136.35,NL
2018-03-14 09:00:00,15259.0,17052.17,NL
2018-03-14 09:15:00,15045.0,16869.96,NL
2018-03-14 09:30:00,14844.0,16613.91,NL
2018-03-14 09:45:00,14741.0,16404.28,NL
2018-03-14 10:00:00,14623.0,16308.44,NL
2018-03-14 10:15:00,14554.0,16365.24,NL
2018-03-14 10:30:00,14515.0,16308.23,NL
2018-03-14 10:45:00,14451.0,16253.5,NL
2018-03-14 11:00:00,14312.0,16191.05,NL
2018-03-14 11:15:00,14191.0,16082.39,NL
2018-03-14 11:30:00,14067.0,15929.02,NL
2018-03-14 11:45:00,14096.0,15853.38,NL
2018-03-14 12:00:00,14167.0,15841.3,NL
2018-03-14 12:15:00,14234.0,15985.9,NL
2018-03-14 12:30:00,14219.0,16021.05,NL
2018-03-14 12:45:00,14187.0,15977.95,NL
2018-03-14 13:00:00,14162.0,15946.29,NL
2018-03-14 13:15:00,14153.0,15936.11,NL
2018-03-14 13:30:00,14171.0,15966.36,NL
2018-03-14 13:45:00,14178.0,16029.54,NL
2018-03-14 14:00:00,14191.0,16158.87,NL
2018-03-14 14:15:00,14207.0,16196.91,NL
2018-03-14 14:30:00,14340.0,16260.82,NL
2018-03-14 14:45:00,14359.0,16360.64,NL
2018-03-14 15:00:00,14518.0,16441.33,NL
2018-03-14 15:15:00,14676.0,16522.87,NL
2018-03-14 15:30:00,14804.0,16696.4,NL
2018-03-14 15:45:00,15111.0,16927.64,NL
2018-03-14 16:00:00,15347.0,17088.5,NL
2018-03-14 16:15:00,15550.0,17224.49,NL
2018-03-14 16:30:00,15718.0,17315.7,NL
2018-03-14 16:45:00,15728.0,17303.18,NL
2018-03-14 17:00:00,15472.0,17011.25,NL
2018-03-14 17:15:00,15398.0,16742.62,NL
2018-03-14 17:30:00,15538.0,16794.16,NL
2018-03-14 17:45:00,15847.0,16888.32,NL
2018-03-14 18:00:00,16145.0,16898.69,NL
2018-03-14 18:15:00,16191.0,16801.58,NL
2018-03-14 18:30:00,16013.0,16665.06,NL
2018-03-14 18:45:00,15981.0,16519.76,NL
2018-03-14 19:00:00,15772.0,16361.34,NL
2018-03-14 19:15:00,15529.0,16077.58,NL
2018-03-14 19:30:00,15307.0,15823.54,NL
2018-03-14 19:45:00,15132.0,15592.76,NL
2018-03-14 20:00:00,14812.0,15346.07,NL
2018-03-14 20:15:00,14524.0,15168.43,NL
2018-03-14 20:30:00,14318.0,14884.03,NL
2018-03-14 20:45:00,14040.0,14590.55,NL
2018-03-14 21:00:00,13714.0,14271.62,NL
2018-03-14 21:15:00,13440.0,14005.81,NL
2018-03-14 21:30:00,13134.0,13726.44,NL
2018-03-14 21:45:00,12848.0,13393.71,NL
2018-03-14 22:00:00,12659.0,13118.74,NL
2018-03-14 22:15:00,12447.0,12884.79,NL
2018-03-14 22:30:00,12187.0,12560.78,NL
2018-03-14 22:45:00,11900.0,12253.22,NL
2018-03-14 23:00:00,11686.0,12035.77,NL
2018-03-14 23:15:00,11537.0,11984.95,NL
2018-03-14 23:30:00,11305.0,11815.13,NL
2018-03-14 23:45:00,11164.0,11613.71,NL
2018-03-15 00:00:00,11070.0,11450.97,NL
2018-03-15 00:15:00,10954.0,11349.52,NL
2018-03-15 00:30:00,10959.0,11298.5,NL
2018-03-15 00:45:00,10837.0,11219.29,NL
2018-03-15 01:00:00,10794.0,11180.01,NL
2018-03-15 01:15:00,10766.0,11217.1,NL
2018-03-15 01:30:00,10740.0,11170.66,NL
2018-03-15 01:45:00,10705.0,11161.34,NL
2018-03-15 02:00:00,10672.0,11086.9,NL
2018-03-15 02:15:00,10699.0,11063.97,NL
2018-03-15 02:30:00,10717.0,11022.13,NL
2018-03-15 02:45:00,10705.0,11010.6,NL
2018-03-15 03:00:00,10774.0,11036.66,NL
2018-03-15 03:15:00,10819.0,11080.05,NL
2018-03-15 03:30:00,10831.0,11144.85,NL
2018-03-15 03:45:00,10907.0,11187.57,NL
2018-03-15 04:00:00,11088.0,11302.26,NL
2018-03-15 04:15:00,11229.0,11432.81,NL
2018-03-15 04:30:00,11479.0,11610.03,NL
2018-03-15 04:45:00,11654.0,11791.11,NL
2018-03-15 05:00:00,12190.0,12160.69,NL
2018-03-15 05:15:00,12630.0,12749.61,NL
2018-03-15 05:30:00,12955.0,13320.79,NL
2018-03-15 05:45:00,13257.0,13857.84,NL
2018-03-15 06:00:00,13777.0,14380.91,NL
2018-03-15 06:15:00,14289.0,14969.86,NL
2018-03-15 06:30:00,14654.0,15410.1,NL
2018-03-15 06:45:00,14948.0,15756.35,NL
2018-03-15 07:00:00,15216.0,16033.41,NL
2018-03-15 07:15:00,15330.0,16256.31,NL
2018-03-15 07:30:00,15477.0,16435.04,NL
2018-03-15 07:45:00,15540.0,16540.19,NL
2018-03-15 08:00:00,15537.0,16617.71,NL
2018-03-15 08:15:00,15442.0,16647.4,NL
2018-03-15 08:30:00,15339.0,16523.73,NL
2018-03-15 08:45:00,15233.0,16359.1,NL
2018-03-15 09:00:00,15109.0,16312.77,NL
2018-03-15 09:15:00,15001.0,16211.41,NL
2018-03-15 09:30:00,14942.0,16068.02,NL
2018-03-15 09:45:00,14920.0,16003.71,NL
2018-03-15 10:00:00,14878.0,15943.41,NL
2018-03-15 10:15:00,14922.0,15957.17,NL
2018-03-15 10:30:00,14937.0,15955.04,NL
2018-03-15 10:45:00,15022.0,15963.12,NL
2018-03-15 11:00:00,14978.0,15986.83,NL
2018-03-15 11:15:00,14963.0,15853.96,NL
2018-03-15 11:30:00,14984.0,15625.65,NL
2018-03-15 11:45:00,15052.0,15453.05,NL
2018-03-15 12:00:00,15171.0,15430.36,NL
2018-03-15 12:15:00,15323.0,15474.74,NL
2018-03-15 12:30:00,15228.0,15436.78,NL
2018-03-15 12:45:00,15221.0,15349.22,NL
2018-03-15 13:00:00,15263.0,15266.39,NL
2018-03-15 13:15:00,15437.0,15216.98,NL
2018-03-15 13:30:00,15518.0,15160.22,NL
2018-03-15 13:45:00,15576.0,15112.33,NL
2018-03-15 14:00:00,15578.0,15105.94,NL
2018-03-15 14:15:00,15635.0,15160.45,NL
2018-03-15 14:30:00,15748.0,15280.48,NL
2018-03-15 14:45:00,15743.0,15400.05,NL
2018-03-15 15:00:00,15699.0,15497.32,NL
2018-03-15 15:15:00,15696.0,15698.54,NL
2018-03-15 15:30:00,15744.0,15908.37,NL
2018-03-15 15:45:00,15935.0,16037.44,NL
2018-03-15 16:00:00,16001.0,16167.95,NL
2018-03-15 16:15:00,16172.0,16258.32,NL
2018-03-15 16:30:00,16269.0,16390.48,NL
2018-03-15 16:45:00,16299.0,16391.64,NL
2018-03-15 17:00:00,16135.0,16211.74,NL
2018-03-15 17:15:00,16138.0,15922.31,NL
2018-03-15 17:30:00,16271.0,16033.69,NL
2018-03-15 17:45:00,16542.0,16168.04,NL
2018-03-15 18:00:00,16550.0,16173.79,NL
2018-03-15 18:15:00,16525.0,16113.47,NL
2018-03-15 18:30:00,16417.0,16024.43,NL
2018-03-15 18:45:00,16269.0,15978.32,NL
2018-03-15 19:00:00,16053.0,15787.7,NL
2018-03-15 19:15:00,15844.0,15566.56,NL
2018-03-15 19:30:00,15637.0,15238.24,NL
2018-03-15 19:45:00,15356.0,15049.41,NL
2018-03-15 20:00:00,15072.0,14776.33,NL
2018-03-15 20:15:00,14754.0,14514.04,NL
2018-03-15 20:30:00,14479.0,14204.01,NL
2018-03-15 20:45:00,14186.0,14029.78,NL
2018-03-15 21:00:00,13776.0,13679.41,NL
2018-03-15 21:15:00,13561.0,13279.23,NL
2018-03-15 21:30:00,13243.0,12968.13,NL
2018-03-15 21:45:00,12954.0,12606.68,NL
2018-03-15 22:00:00,12769.0,12395.08,NL
2018-03-15 22:15:00,12492.0,12196.77,NL
2018-03-15 22:30:00,12295.0,11998.53,NL
2018-03-15 22:45:00,12010.0,11771.5,NL
2018-03-15 23:00:00,11729.0,11598.82,NL
2018-03-15 23:15:00,11553.0,11593.22,NL
2018-03-15 23:30:00,11368.0,11445.69,NL
2018-03-15 23:45:00,11211.0,11291.76,NL
2018-03-16 00:00:00,11074.0,11210.32,NL
2018-03-16 00:15:00,10969.0,11221.22,NL
2018-03-16 00:30:00,10898.0,11187.5,NL
2018-03-16 00:45:00,10852.0,11086.76,NL
2018-03-16 01:00:00,10787.0,11025.33,NL
2018-03-16 01:15:00,10763.0,10991.19,NL
2018-03-16 01:30:00,10729.0,10990.09,NL
2018-03-16 01:45:00,10698.0,11003.12,NL
2018-03-16 02:00:00,10728.0,10930.22,NL
2018-03-16 02:15:00,10767.0,10943.43,NL
2018-03-16 02:30:00,10758.0,10968.5,NL
2018-03-16 02:45:00,10774.0,10988.94,NL
2018-03-16 03:00:00,10791.0,11028.9,NL
2018-03-16 03:15:00,10836.0,11097.34,NL
2018-03-16 03:30:00,10889.0,11229.16,NL
2018-03-16 03:45:00,10927.0,11264.39,NL
2018-03-16 04:00:00,11105.0,11282.71,NL
2018-03-16 04:15:00,11297.0,11403.2,NL
2018-03-16 04:30:00,11495.0,11624.03,NL
2018-03-16 04:45:00,11783.0,11877.36,NL
2018-03-16 05:00:00,12306.0,12181.64,NL
2018-03-16 05:15:00,12719.0,12655.09,NL
2018-03-16 05:30:00,13137.0,13131.1,NL
2018-03-16 05:45:00,13441.0,13265.35,NL
2018-03-16 06:00:00,14100.0,13868.69,NL
2018-03-16 06:15:00,14705.0,14521.36,NL
2018-03-16 06:30:00,15184.0,15186.0,NL
2018-03-16 06:45:00,15567.0,15686.68,NL
2018-03-16 07:00:00,15885.0,16084.12,NL
2018-03-16 07:15:00,16164.0,16351.24,NL
2018-03-16 07:30:00,16358.0,16535.81,NL
2018-03-16 07:45:00,16553.0,16682.15,NL
2018-03-16 08:00:00,16684.0,16768.91,NL
2018-03-16 08:15:00,16777.0,16756.69,NL
2018-03-16 08:30:00,16828.0,16681.52,NL
2018-03-16 08:45:00,16875.0,16468.46,NL
2018-03-16 09:00:00,16964.0,16176.71,NL
2018-03-16 09:15:00,17000.0,16113.31,NL
2018-03-16 09:30:00,16997.0,16034.62,NL
2018-03-16 09:45:00,17052.0,15912.56,NL
2018-03-16 10:00:00,17028.0,15848.81,NL
2018-03-16 10:15:00,16963.0,15674.77,NL
2018-03-16 10:30:00,16999.0,15517.28,NL
2018-03-16 10:45:00,17025.0,15544.31,NL
2018-03-16 11:00:00,16957.0,15463.07,NL
2018-03-16 11:15:00,16839.0,15276.82,NL
2018-03-16 11:30:00,16716.0,15145.21,NL
2018-03-16 11:45:00,16683.0,15022.83,NL
2018-03-16 12:00:00,16742.0,15019.38,NL
2018-03-16 12:15:00,16830.0,15108.2,NL
2018-03-16 12:30:00,16884.0,15172.68,NL
2018-03-16 12:45:00,16821.0,15228.39,NL
2018-03-16 13:00:00,16745.0,15252.82,NL
2018-03-16 13:15:00,16679.0,15280.95,NL
2018-03-16 13:30:00,16581.0,15341.38,NL
2018-03-16 13:45:00,16603.0,15332.0,NL
2018-03-16 14:00:00,16556.0,15376.93,NL
2018-03-16 14:15:00,16514.0,15520.87,NL
2018-03-16 14:30:00,16544.0,15607.72,NL
2018-03-16 14:45:00,16559.0,15722.06,NL
2018-03-16 15:00:00,16479.0,15860.81,NL
2018-03-16 15:15:00,16465.0,16155.69,NL
2018-03-16 15:30:00,16469.0,16330.85,NL
2018-03-16 15:45:00,16571.0,16491.23,NL
2018-03-16 16:00:00,16689.0,16627.8,NL
2018-03-16 16:15:00,16782.0,16662.78,NL
2018-03-16 16:30:00,16794.0,16734.87,NL
2018-03-16 16:45:00,16810.0,16769.99,NL
2018-03-16 17:00:00,16400.0,16566.28,NL
2018-03-16 17:15:00,16310.0,16337.4,NL
2018-03-16 17:30:00,16384.0,16449.41,NL
2018-03-16 17:45:00,16538.0,16569.07,NL
2018-03-16 18:00:00,16580.0,16515.28,NL
2018-03-16 18:15:00,16418.0,16364.04,NL
2018-03-16 18:30:00,16343.0,16232.43,NL
2018-03-16 18:45:00,16226.0,16133.67,NL
2018-03-16 19:00:00,16009.0,15991.33,NL
2018-03-16 19:15:00,15813.0,15715.53,NL
2018-03-16 19:30:00,15561.0,15521.45,NL
2018-03-16 19:45:00,15296.0,15326.08,NL
2018-03-16 20:00:00,14980.0,15061.4,NL
2018-03-16 20:15:00,14661.0,14840.15,NL
2018-03-16 20:30:00,14455.0,14514.19,NL
2018-03-16 20:45:00,14242.0,14186.39,NL
2018-03-16 21:00:00,13944.0,13925.32,NL
2018-03-16 21:15:00,13686.0,13692.89,NL
2018-03-16 21:30:00,13462.0,13472.82,NL
2018-03-16 21:45:00,13225.0,13173.28,NL
2018-03-16 22:00:00,13098.0,13034.56,NL
2018-03-16 22:15:00,12915.0,12891.55,NL
2018-03-16 22:30:00,12615.0,12658.56,NL
2018-03-16 22:45:00,12393.0,12448.4,NL
2018-03-16 23:00:00,12164.0,12001.41,NL
2018-03-16 23:15:00,12005.0,12017.36,NL
2018-03-16 23:30:00,11833.0,11953.4,NL
2018-03-16 23:45:00,11655.0,11822.97,NL
2018-03-17 00:00:00,11550.0,11644.0,NL
2018-03-17 00:15:00,11448.0,11571.12,NL
2018-03-17 00:30:00,11374.0,11489.4,NL
2018-03-17 00:45:00,11296.0,11374.13,NL
2018-03-17 01:00:00,11239.0,11282.23,NL
2018-03-17 01:15:00,11201.0,11252.68,NL
2018-03-17 01:30:00,11150.0,11237.59,NL
2018-03-17 01:45:00,11098.0,11235.82,NL
2018-03-17 02:00:00,11110.0,11169.59,NL
2018-03-17 02:15:00,11114.0,11159.07,NL
2018-03-17 02:30:00,11081.0,11132.86,NL
2018-03-17 02:45:00,11046.0,11081.72,NL
2018-03-17 03:00:00,11078.0,11042.67,NL
2018-03-17 03:15:00,11062.0,11032.73,NL
2018-03-17 03:30:00,11078.0,11042.62,NL
2018-03-17 03:45:00,11090.0,11039.38,NL
2018-03-17 04:00:00,11125.0,11044.61,NL
2018-03-17 04:15:00,11158.0,11070.09,NL
2018-03-17 04:30:00,11225.0,11096.09,NL
2018-03-17 04:45:00,11241.0,11107.44,NL
2018-03-17 05:00:00,11482.0,11155.15,NL
2018-03-17 05:15:00,11613.0,11365.85,NL
2018-03-17 05:30:00,11700.0,11620.32,NL
2018-03-17 05:45:00,11769.0,11828.7,NL
2018-03-17 06:00:00,12078.0,12027.65,NL
2018-03-17 06:15:00,12306.0,12243.18,NL
2018-03-17 06:30:00,12526.0,12424.82,NL
2018-03-17 06:45:00,12794.0,12575.13,NL
2018-03-17 07:00:00,13132.0,12824.22,NL
2018-03-17 07:15:00,13450.0,13101.77,NL
2018-03-17 07:30:00,13694.0,13387.02,NL
2018-03-17 07:45:00,14012.0,13543.67,NL
2018-03-17 08:00:00,14267.0,13755.96,NL
2018-03-17 08:15:00,14407.0,13949.3,NL
2018-03-17 08:30:00,14671.0,14013.56,NL
2018-03-17 08:45:00,14767.0,14052.18,NL
2018-03-17 09:00:00,14817.0,13993.51,NL
2018-03-17 09:15:00,14849.0,13830.19,NL
2018-03-17 09:30:00,14794.0,13670.27,NL
2018-03-17 09:45:00,14793.0,13589.14,NL
2018-03-17 10:00:00,14796.0,13582.85,NL
2018-03-17 10:15:00,14725.0,13486.53,NL
2018-03-17 10:30:00,14716.0,13327.5,NL
2018-03-17 10:45:00,14655.0,13241.4,NL
2018-03-17 11:00:00,14523.0,13207.78,NL
2018-03-17 11:15:00,14461.0,13167.57,NL
2018-03-17 11:30:00,14304.0,13001.55,NL
2018-03-17 11:45:00,14208.0,12901.54,NL
2018-03-17 12:00:00,14084.0,12801.89,NL
2018-03-17 12:15:00,13976.0,12726.9,NL
2018-03-17 12:30:00,14077.0,12681.83,NL
2018-03-17 12:45:00,14110.0,12649.98,NL
2018-03-17 13:00:00,13948.0,12647.6,NL
2018-03-17 13:15:00,14026.0,12664.8,NL
2018-03-17 13:30:00,14063.0,12748.39,NL
2018-03-17 13:45:00,14060.0,12807.72,NL
2018-03-17 14:00:00,14032.0,12869.01,NL
2018-03-17 14:15:00,14082.0,12982.64,NL
2018-03-17 14:30:00,14097.0,13077.86,NL
2018-03-17 14:45:00,14137.0,13132.52,NL
2018-03-17 15:00:00,14233.0,13195.71,NL
2018-03-17 15:15:00,14348.0,13289.69,NL
2018-03-17 15:30:00,14479.0,13501.34,NL
2018-03-17 15:45:00,14649.0,13738.7,NL
2018-03-17 16:00:00,14719.0,13907.55,NL
2018-03-17 16:15:00,14851.0,13945.25,NL
2018-03-17 16:30:00,15003.0,14238.34,NL
2018-03-17 16:45:00,15084.0,14399.37,NL
2018-03-17 17:00:00,14972.0,14276.97,NL
2018-03-17 17:15:00,14992.0,13963.15,NL
2018-03-17 17:30:00,15074.0,14130.91,NL
2018-03-17 17:45:00,15255.0,14266.64,NL
2018-03-17 18:00:00,15411.0,14261.74,NL
2018-03-17 18:15:00,15364.0,14114.63,NL
2018-03-17 18:30:00,15293.0,14018.75,NL
2018-03-17 18:45:00,15190.0,13914.31,NL
2018-03-17 19:00:00,14964.0,13868.55,NL
2018-03-17 19:15:00,14748.0,13842.1,NL
2018-03-17 19:30:00,14529.0,13699.1,NL
2018-03-17 19:45:00,14280.0,13440.83,NL
2018-03-17 20:00:00,14060.0,13187.8,NL
2018-03-17 20:15:00,13930.0,13044.8,NL
2018-03-17 20:30:00,13728.0,12870.37,NL
2018-03-17 20:45:00,13540.0,12701.67,NL
2018-03-17 21:00:00,13352.0,12584.38,NL
2018-03-17 21:15:00,13210.0,12516.77,NL
2018-03-17 21:30:00,13026.0,12383.36,NL
2018-03-17 21:45:00,12877.0,12179.73,NL
2018-03-17 22:00:00,12631.0,12011.08,NL
2018-03-17 22:15:00,12418.0,11833.34,NL
2018-03-17 22:30:00,12261.0,11684.76,NL
2018-03-17 22:45:00,12050.0,11491.41,NL
2018-03-17 23:00:00,11821.0,11349.54,NL
2018-03-17 23:15:00,11641.0,11428.93,NL
2018-03-17 23:30:00,11476.0,11287.58,NL
2018-03-17 23:45:00,11328.0,11140.49,NL
2018-03-18 00:00:00,11205.0,11080.39,NL
2018-03-18 00:15:00,11111.0,11060.13,NL
2018-03-18 00:30:00,11056.0,11032.27,NL
2018-03-18 00:45:00,10949.0,10969.2,NL
2018-03-18 01:00:00,10928.0,10885.08,NL
2018-03-18 01:15:00,10849.0,10866.87,NL
2018-03-18 01:30:00,10791.0,10856.88,NL
2018-03-18 01:45:00,10758.0,10812.2,NL
2018-03-18 02:00:00,10753.0,10775.98,NL
2018-03-18 02:15:00,10740.0,10800.12,NL
2018-03-18 02:30:00,10725.0,10793.98,NL
2018-03-18 02:45:00,10658.0,10765.87,NL
2018-03-18 03:00:00,10709.0,10753.59,NL
2018-03-18 03:15:00,10706.0,10740.23,NL
2018-03-18 03:30:00,10681.0,10769.68,NL
2018-03-18 03:45:00,10682.0,10760.12,NL
2018-03-18 04:00:00,10758.0,10763.18,NL
2018-03-18 04:15:00,10795.0,10832.82,NL
2018-03-18 04:30:00,10824.0,10886.69,NL
2018-03-18 04:45:00,10837.0,10910.95,NL
2018-03-18 05:00:00,11008.0,10981.8,NL
2018-03-18 05:15:00,11041.0,11129.89,NL
2018-03-18 05:30:00,11052.0,11261.07,NL
2018-03-18 05:45:00,10992.0,11393.37,NL
2018-03-18 06:00:00,11107.0,11460.33,NL
2018-03-18 06:15:00,11214.0,11559.05,NL
2018-03-18 06:30:00,11301.0,11650.31,NL
2018-03-18 06:45:00,11452.0,11775.53,NL
2018-03-18 07:00:00,11651.0,11955.97,NL
2018-03-18 07:15:00,11816.0,12149.68,NL
2018-03-18 07:30:00,11965.0,12398.96,NL
2018-03-18 07:45:00,12116.0,12556.15,NL
2018-03-18 08:00:00,12223.0,12624.2,NL
2018-03-18 08:15:00,12364.0,12667.11,NL
2018-03-18 08:30:00,12435.0,12766.56,NL
2018-03-18 08:45:00,12511.0,12826.33,NL
2018-03-18 09:00:00,12456.0,12770.43,NL
2018-03-18 09:15:00,12422.0,12656.07,NL
2018-03-18 09:30:00,12368.0,12496.95,NL
2018-03-18 09:45:00,12358.0,12401.87,NL
2018-03-18 10:00:00,12387.0,12322.24,NL
2018-03-18 10:15:00,12349.0,12200.75,NL
2018-03-18 10:30:00,12340.0,12057.11,NL
2018-03-18 10:45:00,12383.0,12034.32,NL
2018-03-18 11:00:00,12425.0,12000.67,NL
2018-03-18 11:15:00,12414.0,12005.84,NL
2018-03-18 11:30:00,12410.0,11973.22,NL
2018-03-18 11:45:00,12380.0,11940.22,NL
2018-03-18 12:00:00,12358.0,11886.46,NL
2018-03-18 12:15:00,12333.0,11925.18,NL
2018-03-18 12:30:00,12259.0,11880.64,NL
2018-03-18 12:45:00,12196.0,11893.71,NL
2018-03-18 13:00:00,12206.0,11921.16,NL
2018-03-18 13:15:00,12184.0,12074.36,NL
2018-03-18 13:30:00,12157.0,12173.1,NL
2018-03-18 13:45:00,12173.0,12227.46,NL
2018-03-18 14:00:00,12164.0,12278.18,NL
2018-03-18 14:15:00,12185.0,12328.32,NL
2018-03-18 14:30:00,12267.0,12415.84,NL
2018-03-18 14:45:00,12340.0,12561.41,NL
2018-03-18 15:00:00,12470.0,12777.78,NL
2018-03-18 15:15:00,12637.0,13085.28,NL
2018-03-18 15:30:00,12912.0,13400.95,NL
2018-03-18 15:45:00,13138.0,13665.47,NL
2018-03-18 16:00:00,13445.0,13818.44,NL
2018-03-18 16:15:00,13724.0,13834.3,NL
2018-03-18 16:30:00,13992.0,14108.35,NL
2018-03-18 16:45:00,14178.0,14292.68,NL
2018-03-18 17:00:00,14155.0,14133.42,NL
2018-03-18 17:15:00,14220.0,13879.38,NL
2018-03-18 17:30:00,14334.0,14159.8,NL
2018-03-18 17:45:00,14584.0,14355.21,NL
2018-03-18 18:00:00,14903.0,14409.96,NL
2018-03-18 18:15:00,15023.0,14227.27,NL
2018-03-18 18:30:00,14939.0,13987.49,NL
2018-03-18 18:45:00,14911.0,13887.53,NL
2018-03-18 19:00:00,14804.0,13817.43,NL
2018-03-18 19:15:00,14661.0,13707.34,NL
2018-03-18 19:30:00,14416.0,13510.06,NL
2018-03-18 19:45:00,14238.0,13277.74,NL
2018-03-18 20:00:00,14074.0,13140.95,NL
2018-03-18 20:15:00,13923.0,13215.25,NL
2018-03-18 20:30:00,13686.0,13046.9,NL
2018-03-18 20:45:00,13545.0,12779.37,NL
2018-03-18 21:00:00,13258.0,12533.27,NL
2018-03-18 21:15:00,13052.0,12320.8,NL
2018-03-18 21:30:00,12839.0,12088.88,NL
2018-03-18 21:45:00,12622.0,11856.68,NL
2018-03-18 22:00:00,12321.0,11634.87,NL
2018-03-18 22:15:00,12079.0,11569.85,NL
2018-03-18 22:30:00,11895.0,11380.16,NL
2018-03-18 22:45:00,11667.0,11193.24,NL
2018-03-18 23:00:00,11519.0,11009.54,NL
2018-03-18 23:15:00,11361.0,11081.48,NL
2018-03-18 23:30:00,11235.0,10948.91,NL
2018-03-18 23:45:00,11120.0,10887.48,NL
2018-03-19 00:00:00,11010.0,10783.93,NL
2018-03-19 00:15:00,10937.0,10759.69,NL
2018-03-19 00:30:00,10866.0,10727.21,NL
2018-03-19 00:45:00,10838.0,10674.97,NL
2018-03-19 01:00:00,10794.0,10606.65,NL
2018-03-19 01:15:00,10818.0,10579.81,NL
2018-03-19 01:30:00,10807.0,10623.13,NL
2018-03-19 01:45:00,10809.0,10617.58,NL
2018-03-19 02:00:00,10842.0,10654.64,NL
2018-03-19 02:15:00,10879.0,10720.16,NL
2018-03-19 02:30:00,10905.0,10713.37,NL
2018-03-19 02:45:00,10901.0,10740.19,NL
2018-03-19 03:00:00,10981.0,10796.8,NL
2018-03-19 03:15:00,11024.0,10896.59,NL
2018-03-19 03:30:00,11075.0,11000.46,NL
2018-03-19 03:45:00,11162.0,11100.48,NL
2018-03-19 04:00:00,11333.0,11212.26,NL
2018-03-19 04:15:00,11502.0,11403.37,NL
2018-03-19 04:30:00,11714.0,11651.66,NL
2018-03-19 04:45:00,11947.0,11890.1,NL
2018-03-19 05:00:00,12514.0,12244.77,NL
2018-03-19 05:15:00,12963.0,12899.23,NL
2018-03-19 05:30:00,13297.0,13493.0,NL
2018-03-19 05:45:00,13690.0,14011.99,NL
2018-03-19 06:00:00,14203.0,14545.14,NL
2018-03-19 06:15:00,14676.0,15081.27,NL
2018-03-19 06:30:00,15085.0,15637.91,NL
2018-03-19 06:45:00,15433.0,16072.96,NL
2018-03-19 07:00:00,15657.0,16475.88,NL
2018-03-19 07:15:00,15754.0,16817.78,NL
2018-03-19 07:30:00,15851.0,17020.75,NL
2018-03-19 07:45:00,15891.0,17167.07,NL
2018-03-19 08:00:00,15868.0,17223.95,NL
2018-03-19 08:15:00,15770.0,17206.25,NL
2018-03-19 08:30:00,15589.0,17086.57,NL
2018-03-19 08:45:00,15471.0,16889.18,NL
2018-03-19 09:00:00,15309.0,16705.69,NL
2018-03-19 09:15:00,15204.0,16466.68,NL
2018-03-19 09:30:00,15103.0,16273.43,NL
2018-03-19 09:45:00,15038.0,16163.89,NL
2018-03-19 10:00:00,14937.0,16027.33,NL
2018-03-19 10:15:00,14841.0,15890.33,NL
2018-03-19 10:30:00,14732.0,15786.97,NL
2018-03-19 10:45:00,14707.0,15717.28,NL
2018-03-19 11:00:00,14604.0,15748.0,NL
2018-03-19 11:15:00,14384.0,15692.05,NL
2018-03-19 11:30:00,14229.0,15590.06,NL
2018-03-19 11:45:00,14188.0,15483.97,NL
2018-03-19 12:00:00,14289.0,15589.23,NL
2018-03-19 12:15:00,14335.0,15810.6,NL
2018-03-19 12:30:00,14325.0,15929.92,NL
2018-03-19 12:45:00,14301.0,15897.31,NL
2018-03-19 13:00:00,14259.0,15900.28,NL
2018-03-19 13:15:00,14263.0,15868.77,NL
2018-03-19 13:30:00,14303.0,15917.06,NL
2018-03-19 13:45:00,14336.0,15961.38,NL
2018-03-19 14:00:00,14367.0,16010.96,NL
2018-03-19 14:15:00,14440.0,16087.66,NL
2018-03-19 14:30:00,14542.0,16298.12,NL
2018-03-19 14:45:00,14684.0,16567.02,NL
2018-03-19 15:00:00,14750.0,16814.42,NL
2018-03-19 15:15:00,14877.0,17030.96,NL
2018-03-19 15:30:00,15037.0,17216.84,NL
2018-03-19 15:45:00,15316.0,17370.61,NL
2018-03-19 16:00:00,15480.0,17475.43,NL
2018-03-19 16:15:00,15793.0,17529.53,NL
2018-03-19 16:30:00,15937.0,17651.43,NL
2018-03-19 16:45:00,15997.0,17633.97,NL
2018-03-19 17:00:00,15848.0,17548.52,NL
2018-03-19 17:15:00,15800.0,16840.49,NL
2018-03-19 17:30:00,15912.0,16864.25,NL
2018-03-19 17:45:00,16192.0,17068.73,NL
2018-03-19 18:00:00,16560.0,17181.84,NL
2018-03-19 18:15:00,16818.0,17049.1,NL
2018-03-19 18:30:00,16748.0,16955.12,NL
2018-03-19 18:45:00,16697.0,16847.3,NL
2018-03-19 19:00:00,16490.0,16681.95,NL
2018-03-19 19:15:00,16249.0,16371.12,NL
2018-03-19 19:30:00,16003.0,16038.88,NL
2018-03-19 19:45:00,15742.0,15719.76,NL
2018-03-19 20:00:00,15514.0,15578.01,NL
2018-03-19 20:15:00,15280.0,15422.57,NL
2018-03-19 20:30:00,14930.0,15054.69,NL
2018-03-19 20:45:00,14643.0,14693.17,NL
2018-03-19 21:00:00,14273.0,14430.22,NL
2018-03-19 21:15:00,14030.0,14239.1,NL
2018-03-19 21:30:00,13734.0,14016.85,NL
2018-03-19 21:45:00,13468.0,13693.02,NL
2018-03-19 22:00:00,13194.0,13385.3,NL
2018-03-19 22:15:00,12978.0,13187.03,NL
2018-03-19 22:30:00,12678.0,12916.4,NL
2018-03-19 22:45:00,12454.0,12645.82,NL
2018-03-19 23:00:00,12204.0,12397.5,NL
2018-03-19 23:15:00,11999.0,12265.15,NL
2018-03-19 23:30:00,11793.0,12115.69,NL
2018-03-19 23:45:00,11614.0,11959.01,NL
2018-03-20 00:00:00,11491.0,11834.29,NL
2018-03-20 00:15:00,11487.0,11829.44,NL
2018-03-20 00:30:00,11359.0,11799.58,NL
2018-03-20 00:45:00,11290.0,11732.86,NL
2018-03-20 01:00:00,11245.0,11665.21,NL
2018-03-20 01:15:00,11248.0,11645.83,NL
2018-03-20 01:30:00,11206.0,11636.3,NL
2018-03-20 01:45:00,11169.0,11577.28,NL
2018-03-20 02:00:00,11195.0,11525.63,NL
2018-03-20 02:15:00,11235.0,11529.66,NL
2018-03-20 02:30:00,11257.0,11528.72,NL
2018-03-20 02:45:00,11259.0,11557.13,NL
2018-03-20 03:00:00,11297.0,11578.12,NL
2018-03-20 03:15:00,11386.0,11615.23,NL
2018-03-20 03:30:00,11400.0,11675.43,NL
2018-03-20 03:45:00,11464.0,11740.43,NL
2018-03-20 04:00:00,11628.0,11845.1,NL
2018-03-20 04:15:00,11732.0,12043.89,NL
2018-03-20 04:30:00,11985.0,12271.91,NL
2018-03-20 04:45:00,12230.0,12524.06,NL
2018-03-20 05:00:00,12705.0,12810.16,NL
2018-03-20 05:15:00,13163.0,13338.21,NL
2018-03-20 05:30:00,13407.0,13880.22,NL
2018-03-20 05:45:00,13768.0,14445.8,NL
2018-03-20 06:00:00,14383.0,15026.89,NL
2018-03-20 06:15:00,14825.0,15520.26,NL
2018-03-20 06:30:00,15229.0,16051.1,NL
2018-03-20 06:45:00,15528.0,16469.45,NL
2018-03-20 07:00:00,15713.0,16832.11,NL
2018-03-20 07:15:00,15777.0,17104.17,NL
2018-03-20 07:30:00,15819.0,17351.83,NL
2018-03-20 07:45:00,15803.0,17494.76,NL
2018-03-20 08:00:00,15635.0,17661.91,NL
2018-03-20 08:15:00,15499.0,17737.66,NL
2018-03-20 08:30:00,15285.0,17730.97,NL
2018-03-20 08:45:00,15160.0,17660.6,NL
2018-03-20 09:00:00,15004.0,17623.83,NL
2018-03-20 09:15:00,14817.0,17542.19,NL
2018-03-20 09:30:00,14726.0,17443.1,NL
2018-03-20 09:45:00,14684.0,17322.1,NL
2018-03-20 10:00:00,14546.0,17233.67,NL
2018-03-20 10:15:00,14472.0,17174.23,NL
2018-03-20 10:30:00,14367.0,17133.54,NL
2018-03-20 10:45:00,14346.0,17037.66,NL
2018-03-20 11:00:00,14243.0,16968.32,NL
2018-03-20 11:15:00,14104.0,16859.71,NL
2018-03-20 11:30:00,14032.0,16686.78,NL
2018-03-20 11:45:00,13928.0,16517.71,NL
2018-03-20 12:00:00,14009.0,16456.87,NL
2018-03-20 12:15:00,14066.0,16623.41,NL
2018-03-20 12:30:00,14025.0,16749.28,NL
2018-03-20 12:45:00,14044.0,16752.05,NL
2018-03-20 13:00:00,14021.0,16769.7,NL
2018-03-20 13:15:00,14070.0,16793.45,NL
2018-03-20 13:30:00,14066.0,16896.57,NL
2018-03-20 13:45:00,14099.0,16916.8,NL
2018-03-20 14:00:00,14046.0,15018.43,NL
2018-03-20 14:15:00,14116.0,16703.63,NL
2018-03-20 14:30:00,14262.0,13334.24,NL
2018-03-20 14:45:00,14379.0,17125.8,NL
2018-03-20 15:00:00,14482.0,17345.57,NL
2018-03-20 15:15:00,14604.0,17430.18,NL
2018-03-20 15:30:00,14770.0,17551.26,NL
2018-03-20 15:45:00,15100.0,17576.62,NL
2018-03-20 16:00:00,15327.0,17876.54,NL
2018-03-20 16:15:00,15558.0,17937.9,NL
2018-03-20 16:30:00,15753.0,18088.85,NL
2018-03-20 16:45:00,15802.0,18074.8,NL
2018-03-20 17:00:00,15694.0,17931.11,NL
2018-03-20 17:15:00,15601.0,17221.0,NL
2018-03-20 17:30:00,15611.0,17115.38,NL
2018-03-20 17:45:00,15841.0,17320.13,NL
2018-03-20 18:00:00,16173.0,17629.04,NL
2018-03-20 18:15:00,16508.0,17554.7,NL
2018-03-20 18:30:00,16365.0,17464.2,NL
2018-03-20 18:45:00,16315.0,17385.6,NL
2018-03-20 19:00:00,16124.0,17239.56,NL
2018-03-20 19:15:00,15949.0,16967.92,NL
2018-03-20 19:30:00,15717.0,16668.57,NL
2018-03-20 19:45:00,15506.0,16423.74,NL
2018-03-20 20:00:00,15195.0,16243.77,NL
2018-03-20 20:15:00,14980.0,16136.27,NL
2018-03-20 20:30:00,14653.0,15880.73,NL
2018-03-20 20:45:00,14406.0,15687.81,NL
2018-03-20 21:00:00,14031.0,15375.81,NL
2018-03-20 21:15:00,13748.0,15015.81,NL
2018-03-20 21:30:00,13412.0,14655.32,NL
2018-03-20 21:45:00,13121.0,14303.58,NL
2018-03-20 22:00:00,12939.0,14085.98,NL
2018-03-20 22:15:00,12719.0,14031.45,NL
2018-03-20 22:30:00,12466.0,13723.32,NL
2018-03-20 22:45:00,12180.0,13375.94,NL
2018-03-20 23:00:00,11950.0,13049.55,NL
2018-03-20 23:15:00,11761.0,12948.51,NL
2018-03-20 23:30:00,11589.0,12833.91,NL
2018-03-20 23:45:00,11434.0,12666.81,NL
2018-03-21 00:00:00,11348.0,12512.11,NL
2018-03-21 00:15:00,11238.0,12448.88,NL
2018-03-21 00:30:00,11214.0,12444.42,NL
2018-03-21 00:45:00,11127.0,12385.0,NL
2018-03-21 01:00:00,11096.0,12293.63,NL
2018-03-21 01:15:00,11087.0,12296.55,NL
2018-03-21 01:30:00,11068.0,12287.89,NL
2018-03-21 01:45:00,11049.0,12248.78,NL
2018-03-21 02:00:00,11053.0,12229.13,NL
2018-03-21 02:15:00,11073.0,12246.95,NL
2018-03-21 02:30:00,11107.0,12239.06,NL
2018-03-21 02:45:00,11077.0,12225.83,NL
2018-03-21 03:00:00,11168.0,12236.55,NL
2018-03-21 03:15:00,11181.0,12309.19,NL
2018-03-21 03:30:00,11236.0,12368.03,NL
2018-03-21 03:45:00,11340.0,12405.38,NL
2018-03-21 04:00:00,11367.0,12510.28,NL
2018-03-21 04:15:00,11516.0,12653.38,NL
2018-03-21 04:30:00,11748.0,12824.46,NL
2018-03-21 04:45:00,11994.0,13066.72,NL
2018-03-21 05:00:00,12418.0,13507.06,NL
2018-03-21 05:15:00,12848.0,13929.46,NL
2018-03-21 05:30:00,13194.0,14444.1,NL
2018-03-21 05:45:00,13539.0,14929.91,NL
2018-03-21 06:00:00,14121.0,15459.91,NL
2018-03-21 06:15:00,14652.0,15943.73,NL
2018-03-21 06:30:00,15070.0,16402.72,NL
2018-03-21 06:45:00,15401.0,16829.99,NL
2018-03-21 07:00:00,15557.0,17176.57,NL
2018-03-21 07:15:00,15683.0,17438.3,NL
2018-03-21 07:30:00,15776.0,17610.69,NL
2018-03-21 07:45:00,15830.0,17696.57,NL
2018-03-21 08:00:00,15837.0,17729.34,NL
2018-03-21 08:15:00,15787.0,17666.16,NL
2018-03-21 08:30:00,15695.0,17517.11,NL
2018-03-21 08:45:00,15681.0,17414.94,NL
2018-03-21 09:00:00,15660.0,17361.4,NL
2018-03-21 09:15:00,15573.0,17159.01,NL
2018-03-21 09:30:00,15552.0,16990.39,NL
2018-03-21 09:45:00,15479.0,16856.79,NL
2018-03-21 10:00:00,15408.0,16736.56,NL
2018-03-21 10:15:00,15312.0,16692.11,NL
2018-03-21 10:30:00,15287.0,16592.65,NL
2018-03-21 10:45:00,15252.0,16555.31,NL
2018-03-21 11:00:00,15223.0,16475.16,NL
2018-03-21 11:15:00,15179.0,16422.4,NL
2018-03-21 11:30:00,15084.0,16332.05,NL
2018-03-21 11:45:00,15021.0,16272.72,NL
2018-03-21 12:00:00,15099.0,16275.94,NL
2018-03-21 12:15:00,15161.0,16322.96,NL
2018-03-21 12:30:00,15157.0,16317.73,NL
2018-03-21 12:45:00,15166.0,16315.4,NL
2018-03-21 13:00:00,15190.0,16253.36,NL
2018-03-21 13:15:00,15186.0,16202.34,NL
2018-03-21 13:30:00,15140.0,16142.51,NL
2018-03-21 13:45:00,15103.0,16279.9,NL
2018-03-21 14:00:00,14969.0,16421.54,NL
2018-03-21 14:15:00,14959.0,16466.12,NL
2018-03-21 14:30:00,14950.0,16572.18,NL
2018-03-21 14:45:00,14958.0,16678.0,NL
2018-03-21 15:00:00,15035.0,16698.86,NL
2018-03-21 15:15:00,15063.0,16867.09,NL
2018-03-21 15:30:00,15246.0,17035.05,NL
2018-03-21 15:45:00,15465.0,17241.62,NL
2018-03-21 16:00:00,15635.0,17437.23,NL
2018-03-21 16:15:00,15849.0,17595.22,NL
2018-03-21 16:30:00,15870.0,17717.23,NL
2018-03-21 16:45:00,15928.0,17741.83,NL
2018-03-21 17:00:00,15619.0,17498.77,NL
2018-03-21 17:15:00,15429.0,17086.78,NL
2018-03-21 17:30:00,15510.0,17101.05,NL
2018-03-21 17:45:00,15749.0,17195.63,NL
2018-03-21 18:00:00,16071.0,17243.38,NL
2018-03-21 18:15:00,16316.0,17226.69,NL
2018-03-21 18:30:00,16268.0,17081.69,NL
2018-03-21 18:45:00,16218.0,16959.52,NL
2018-03-21 19:00:00,15989.0,16806.09,NL
2018-03-21 19:15:00,15801.0,16640.31,NL
2018-03-21 19:30:00,15557.0,16408.78,NL
2018-03-21 19:45:00,15385.0,16211.42,NL
2018-03-21 20:00:00,15139.0,15992.22,NL
2018-03-21 20:15:00,14859.0,15785.16,NL
2018-03-21 20:30:00,14609.0,15452.29,NL
2018-03-21 20:45:00,14297.0,15141.91,NL
2018-03-21 21:00:00,13932.0,14831.17,NL
2018-03-21 21:15:00,13672.0,14554.51,NL
2018-03-21 21:30:00,13325.0,14214.63,NL
2018-03-21 21:45:00,13018.0,13860.5,NL
2018-03-21 22:00:00,12826.0,13629.88,NL
2018-03-21 22:15:00,12596.0,13426.47,NL
2018-03-21 22:30:00,12352.0,13168.35,NL
2018-03-21 22:45:00,12089.0,12797.59,NL
2018-03-21 23:00:00,11870.0,12522.31,NL
2018-03-21 23:15:00,11671.0,12414.11,NL
2018-03-21 23:30:00,11445.0,12240.95,NL
2018-03-21 23:45:00,11290.0,12053.35,NL
2018-03-22 00:00:00,11142.0,11904.28,NL
2018-03-22 00:15:00,11051.0,11794.65,NL
2018-03-22 00:30:00,10970.0,11726.69,NL
2018-03-22 00:45:00,10916.0,11657.95,NL
2018-03-22 01:00:00,10851.0,11602.9,NL
2018-03-22 01:15:00,10850.0,11567.7,NL
2018-03-22 01:30:00,10809.0,11536.98,NL
2018-03-22 01:45:00,10792.0,11498.29,NL
2018-03-22 02:00:00,10774.0,11448.32,NL
2018-03-22 02:15:00,10767.0,11402.66,NL
2018-03-22 02:30:00,10818.0,11379.9,NL
2018-03-22 02:45:00,10847.0,11367.72,NL
2018-03-22 03:00:00,10889.0,11385.23,NL
2018-03-22 03:15:00,10933.0,11430.07,NL
2018-03-22 03:30:00,10984.0,11480.34,NL
2018-03-22 03:45:00,11072.0,11523.31,NL
2018-03-22 04:00:00,11212.0,11647.96,NL
2018-03-22 04:15:00,11409.0,11775.43,NL
2018-03-22 04:30:00,11607.0,11901.08,NL
2018-03-22 04:45:00,11880.0,12132.66,NL
2018-03-22 05:00:00,12360.0,12429.38,NL
2018-03-22 05:15:00,12786.0,12968.37,NL
2018-03-22 05:30:00,13145.0,13475.58,NL
2018-03-22 05:45:00,13534.0,13915.23,NL
2018-03-22 06:00:00,14137.0,14339.75,NL
2018-03-22 06:15:00,14709.0,14860.17,NL
2018-03-22 06:30:00,15136.0,15277.68,NL
2018-03-22 06:45:00,15504.0,15598.81,NL
2018-03-22 07:00:00,15805.0,15908.53,NL
2018-03-22 07:15:00,16079.0,16124.14,NL
2018-03-22 07:30:00,16269.0,16272.21,NL
2018-03-22 07:45:00,16467.0,16390.12,NL
2018-03-22 08:00:00,16522.0,16430.18,NL
2018-03-22 08:15:00,16623.0,16465.08,NL
2018-03-22 08:30:00,16613.0,16363.23,NL
2018-03-22 08:45:00,16614.0,16226.83,NL
2018-03-22 09:00:00,16634.0,16220.57,NL
2018-03-22 09:15:00,16608.0,16159.55,NL
2018-03-22 09:30:00,16510.0,16068.5,NL
2018-03-22 09:45:00,16477.0,16053.12,NL
2018-03-22 10:00:00,16394.0,16025.47,NL
2018-03-22 10:15:00,16353.0,16024.92,NL
2018-03-22 10:30:00,16315.0,16045.95,NL
2018-03-22 10:45:00,16276.0,16098.23,NL
2018-03-22 11:00:00,16159.0,16111.82,NL
2018-03-22 11:15:00,15987.0,16051.95,NL
2018-03-22 11:30:00,15812.0,15919.56,NL
2018-03-22 11:45:00,15638.0,15817.87,NL
2018-03-22 12:00:00,15616.0,15795.12,NL
2018-03-22 12:15:00,15617.0,15856.67,NL
2018-03-22 12:30:00,15602.0,15825.6,NL
2018-03-22 12:45:00,15606.0,15773.76,NL
2018-03-22 13:00:00,15489.0,15729.85,NL
2018-03-22 13:15:00,15496.0,15744.93,NL
2018-03-22 13:30:00,15522.0,15816.24,NL
2018-03-22 13:45:00,15460.0,15795.82,NL
2018-03-22 14:00:00,15447.0,15827.01,NL
2018-03-22 14:15:00,15515.0,15861.56,NL
2018-03-22 14:30:00,15571.0,15943.19,NL
2018-03-22 14:45:00,15638.0,16030.66,NL
2018-03-22 15:00:00,15602.0,16100.89,NL
2018-03-22 15:15:00,15706.0,16234.97,NL
2018-03-22 15:30:00,15771.0,16334.9,NL
2018-03-22 15:45:00,15968.0,16430.72,NL
2018-03-22 16:00:00,16049.0,16534.87,NL
2018-03-22 16:15:00,16164.0,16622.33,NL
2018-03-22 16:30:00,16208.0,16743.16,NL
2018-03-22 16:45:00,16232.0,16705.75,NL
2018-03-22 17:00:00,15944.0,16523.03,NL
2018-03-22 17:15:00,15865.0,16193.44,NL
2018-03-22 17:30:00,15911.0,16315.96,NL
2018-03-22 17:45:00,16090.0,16413.86,NL
2018-03-22 18:00:00,16233.0,16558.1,NL
2018-03-22 18:15:00,16379.0,16556.25,NL
2018-03-22 18:30:00,16276.0,16449.7,NL
2018-03-22 18:45:00,16187.0,16293.67,NL
2018-03-22 19:00:00,15996.0,16022.03,NL
2018-03-22 19:15:00,15834.0,15736.71,NL
2018-03-22 19:30:00,15616.0,15507.42,NL
2018-03-22 19:45:00,15309.0,15354.62,NL
2018-03-22 20:00:00,15027.0,15203.43,NL
2018-03-22 20:15:00,14707.0,15006.62,NL
2018-03-22 20:30:00,14419.0,14754.33,NL
2018-03-22 20:45:00,14147.0,14571.97,NL
2018-03-22 21:00:00,13733.0,14315.61,NL
2018-03-22 21:15:00,13453.0,14000.21,NL
2018-03-22 21:30:00,13169.0,13698.29,NL
2018-03-22 21:45:00,12892.0,13337.2,NL
2018-03-22 22:00:00,12674.0,13113.49,NL
2018-03-22 22:15:00,12493.0,12978.82,NL
2018-03-22 22:30:00,12196.0,12752.44,NL
2018-03-22 22:45:00,11907.0,12466.75,NL
2018-03-22 23:00:00,11673.0,12276.52,NL
2018-03-22 23:15:00,11497.0,12189.28,NL
2018-03-22 23:30:00,11260.0,11995.49,NL
2018-03-22 23:45:00,11057.0,11817.81,NL
2018-03-23 00:00:00,10957.0,11719.27,NL
2018-03-23 00:15:00,10827.0,11668.97,NL
2018-03-23 00:30:00,10761.0,11594.47,NL
2018-03-23 00:45:00,10653.0,11483.27,NL
2018-03-23 01:00:00,10584.0,11442.85,NL
2018-03-23 01:15:00,10590.0,11440.37,NL
2018-03-23 01:30:00,10575.0,11458.4,NL
2018-03-23 01:45:00,10519.0,11443.71,NL
2018-03-23 02:00:00,10494.0,11422.02,NL
2018-03-23 02:15:00,10524.0,11471.73,NL
2018-03-23 02:30:00,10553.0,11517.41,NL
2018-03-23 02:45:00,10606.0,11532.1,NL
2018-03-23 03:00:00,10639.0,11572.1,NL
2018-03-23 03:15:00,10685.0,11609.08,NL
2018-03-23 03:30:00,10678.0,11680.72,NL
2018-03-23 03:45:00,10759.0,11739.17,NL
2018-03-23 04:00:00,10932.0,11826.71,NL
2018-03-23 04:15:00,11078.0,11976.61,NL
2018-03-23 04:30:00,11270.0,12223.82,NL
2018-03-23 04:45:00,11567.0,12476.81,NL
2018-03-23 05:00:00,12028.0,12837.54,NL
2018-03-23 05:15:00,12410.0,13343.7,NL
2018-03-23 05:30:00,12704.0,13811.4,NL
2018-03-23 05:45:00,13086.0,14273.15,NL
2018-03-23 06:00:00,13723.0,14729.36,NL
2018-03-23 06:15:00,14282.0,15268.51,NL
2018-03-23 06:30:00,14738.0,15815.88,NL
2018-03-23 06:45:00,15174.0,16228.09,NL
2018-03-23 07:00:00,15479.0,16604.93,NL
2018-03-23 07:15:00,15677.0,16885.42,NL
2018-03-23 07:30:00,15908.0,17088.02,NL
2018-03-23 07:45:00,16117.0,17262.7,NL
2018-03-23 08:00:00,16246.0,17376.52,NL
2018-03-23 08:15:00,16305.0,17402.76,NL
2018-03-23 08:30:00,16331.0,17373.37,NL
2018-03-23 08:45:00,16299.0,17264.5,NL
2018-03-23 09:00:00,16247.0,17107.36,NL
2018-03-23 09:15:00,16233.0,17188.11,NL
2018-03-23 09:30:00,16216.0,17183.02,NL
2018-03-23 09:45:00,16192.0,17159.74,NL
2018-03-23 10:00:00,16198.0,17151.73,NL
2018-03-23 10:15:00,16148.0,16993.95,NL
2018-03-23 10:30:00,16128.0,16843.03,NL
2018-03-23 10:45:00,16117.0,16952.04,NL
2018-03-23 11:00:00,16029.0,16955.65,NL
2018-03-23 11:15:00,15923.0,16813.63,NL
2018-03-23 11:30:00,15790.0,16674.6,NL
2018-03-23 11:45:00,15844.0,16527.81,NL
2018-03-23 12:00:00,15892.0,16493.0,NL
2018-03-23 12:15:00,15915.0,16554.42,NL
2018-03-23 12:30:00,15897.0,16646.78,NL
2018-03-23 12:45:00,15906.0,16673.44,NL
2018-03-23 13:00:00,15887.0,16712.48,NL
2018-03-23 13:15:00,15829.0,16711.91,NL
2018-03-23 13:30:00,15832.0,16667.59,NL
2018-03-23 13:45:00,15826.0,16649.28,NL
2018-03-23 14:00:00,15835.0,16655.42,NL
2018-03-23 14:15:00,15823.0,16640.01,NL
2018-03-23 14:30:00,15834.0,16686.13,NL
2018-03-23 14:45:00,15885.0,16772.63,NL
2018-03-23 15:00:00,15847.0,16842.93,NL
2018-03-23 15:15:00,15915.0,16889.57,NL
2018-03-23 15:30:00,15944.0,16954.71,NL
2018-03-23 15:45:00,15949.0,17028.99,NL
2018-03-23 16:00:00,15995.0,17133.99,NL
2018-03-23 16:15:00,16086.0,17152.62,NL
2018-03-23 16:30:00,16134.0,17183.13,NL
2018-03-23 16:45:00,16122.0,17149.36,NL
2018-03-23 17:00:00,15806.0,16857.83,NL
2018-03-23 17:15:00,15632.0,16444.07,NL
2018-03-23 17:30:00,15569.0,16434.64,NL
2018-03-23 17:45:00,15641.0,16505.61,NL
2018-03-23 18:00:00,15785.0,16496.7,NL
2018-03-23 18:15:00,15862.0,16404.74,NL
2018-03-23 18:30:00,15780.0,16253.79,NL
2018-03-23 18:45:00,15696.0,16110.71,NL
2018-03-23 19:00:00,15411.0,15950.3,NL
2018-03-23 19:15:00,15255.0,15773.86,NL
2018-03-23 19:30:00,15071.0,15470.39,NL
2018-03-23 19:45:00,14820.0,15216.38,NL
2018-03-23 20:00:00,14463.0,14973.22,NL
2018-03-23 20:15:00,14137.0,14717.65,NL
2018-03-23 20:30:00,13888.0,14442.56,NL
2018-03-23 20:45:00,13694.0,14233.82,NL
2018-03-23 21:00:00,13337.0,13968.25,NL
2018-03-23 21:15:00,13132.0,13616.69,NL
2018-03-23 21:30:00,12881.0,13342.78,NL
2018-03-23 21:45:00,12674.0,13045.77,NL
2018-03-23 22:00:00,12504.0,12889.71,NL
2018-03-23 22:15:00,12315.0,12802.45,NL
2018-03-23 22:30:00,12061.0,12601.41,NL
2018-03-23 22:45:00,11823.0,12322.39,NL
2018-03-23 23:00:00,11627.0,11829.51,NL
2018-03-23 23:15:00,11472.0,11808.62,NL
2018-03-23 23:30:00,11283.0,11755.8,NL
2018-03-23 23:45:00,11088.0,11635.57,NL
2018-03-24 00:00:00,10936.0,11482.57,NL
2018-03-24 00:15:00,10794.0,11476.33,NL
2018-03-24 00:30:00,10678.0,11409.09,NL
2018-03-24 00:45:00,10597.0,11311.64,NL
2018-03-24 01:00:00,10563.0,11212.13,NL
2018-03-24 01:15:00,10468.0,11204.88,NL
2018-03-24 01:30:00,10406.0,11177.59,NL
2018-03-24 01:45:00,10359.0,11146.92,NL
2018-03-24 02:00:00,10349.0,11119.86,NL
2018-03-24 02:15:00,10412.0,11094.44,NL
2018-03-24 02:30:00,10385.0,11074.32,NL
2018-03-24 02:45:00,10356.0,11011.26,NL
2018-03-24 03:00:00,10388.0,10962.32,NL
2018-03-24 03:15:00,10404.0,10942.1,NL
2018-03-24 03:30:00,10387.0,10946.06,NL
2018-03-24 03:45:00,10367.0,10959.47,NL
2018-03-24 04:00:00,10456.0,10975.64,NL
2018-03-24 04:15:00,10463.0,10999.22,NL
2018-03-24 04:30:00,10560.0,11028.28,NL
2018-03-24 04:45:00,10644.0,11040.23,NL
2018-03-24 05:00:00,10839.0,11051.37,NL
2018-03-24 05:15:00,10974.0,11207.98,NL
2018-03-24 05:30:00,11003.0,11365.62,NL
2018-03-24 05:45:00,11184.0,11513.94,NL
2018-03-24 06:00:00,11489.0,11672.08,NL
2018-03-24 06:15:00,11724.0,11918.91,NL
2018-03-24 06:30:00,11948.0,12125.21,NL
2018-03-24 06:45:00,12193.0,12328.05,NL
2018-03-24 07:00:00,12443.0,12608.93,NL
2018-03-24 07:15:00,12716.0,12936.1,NL
2018-03-24 07:30:00,12936.0,13231.03,NL
2018-03-24 07:45:00,13137.0,13408.75,NL
2018-03-24 08:00:00,13344.0,13705.34,NL
2018-03-24 08:15:00,13507.0,13905.68,NL
2018-03-24 08:30:00,13572.0,14046.23,NL
2018-03-24 08:45:00,13598.0,14185.61,NL
2018-03-24 09:00:00,13580.0,14192.55,NL
2018-03-24 09:15:00,13544.0,14076.06,NL
2018-03-24 09:30:00,13460.0,13917.19,NL
2018-03-24 09:45:00,13467.0,13845.09,NL
2018-03-24 10:00:00,13368.0,13836.97,NL
2018-03-24 10:15:00,13333.0,13833.23,NL
2018-03-24 10:30:00,13259.0,13737.83,NL
2018-03-24 10:45:00,13195.0,13696.82,NL
2018-03-24 11:00:00,13069.0,13677.91,NL
2018-03-24 11:15:00,12928.0,13580.35,NL
2018-03-24 11:30:00,12799.0,13409.94,NL
2018-03-24 11:45:00,12757.0,13264.42,NL
2018-03-24 12:00:00,12683.0,13141.4,NL
2018-03-24 12:15:00,12607.0,13050.29,NL
2018-03-24 12:30:00,12448.0,13020.24,NL
2018-03-24 12:45:00,12273.0,13015.51,NL
2018-03-24 13:00:00,12186.0,12978.81,NL
2018-03-24 13:15:00,12113.0,12916.99,NL
2018-03-24 13:30:00,12069.0,12989.57,NL
2018-03-24 13:45:00,12017.0,13047.83,NL
2018-03-24 14:00:00,12009.0,13065.61,NL
2018-03-24 14:15:00,12038.0,13109.0,NL
2018-03-24 14:30:00,12086.0,13204.25,NL
2018-03-24 14:45:00,12152.0,13276.08,NL
2018-03-24 15:00:00,12229.0,13395.21,NL
2018-03-24 15:15:00,12381.0,13513.83,NL
2018-03-24 15:30:00,12553.0,13745.06,NL
2018-03-24 15:45:00,12799.0,13970.09,NL
2018-03-24 16:00:00,12938.0,14119.88,NL
2018-03-24 16:15:00,13125.0,14129.36,NL
2018-03-24 16:30:00,13345.0,14356.18,NL
2018-03-24 16:45:00,13465.0,14445.11,NL
2018-03-24 17:00:00,13315.0,14286.69,NL
2018-03-24 17:15:00,13372.0,13918.45,NL
2018-03-24 17:30:00,13400.0,13985.34,NL
2018-03-24 17:45:00,13557.0,14069.84,NL
2018-03-24 18:00:00,13819.0,14145.22,NL
2018-03-24 18:15:00,14048.0,14108.37,NL
2018-03-24 18:30:00,14071.0,14008.55,NL
2018-03-24 18:45:00,14011.0,13916.01,NL
2018-03-24 19:00:00,13885.0,13859.7,NL
2018-03-24 19:15:00,13723.0,13803.78,NL
2018-03-24 19:30:00,13479.0,13636.6,NL
2018-03-24 19:45:00,13265.0,13391.98,NL
2018-03-24 20:00:00,13109.0,13115.17,NL
2018-03-24 20:15:00,12944.0,12942.77,NL
2018-03-24 20:30:00,12792.0,12763.85,NL
2018-03-24 20:45:00,12567.0,12581.03,NL
2018-03-24 21:00:00,12386.0,12486.29,NL
2018-03-24 21:15:00,12258.0,12436.3,NL
2018-03-24 21:30:00,12012.0,12251.56,NL
2018-03-24 21:45:00,11781.0,12075.06,NL
2018-03-24 22:00:00,11553.0,11917.96,NL
2018-03-24 22:15:00,11365.0,11750.75,NL
2018-03-24 22:30:00,11208.0,11566.48,NL
2018-03-24 22:45:00,11045.0,11373.71,NL
2018-03-24 23:00:00,10856.0,11159.39,NL
2018-03-24 23:15:00,10713.0,11222.94,NL
2018-03-24 23:30:00,10623.0,11039.93,NL
2018-03-24 23:45:00,10466.0,10864.81,NL
2018-03-25 00:00:00,10403.0,10816.04,NL
2018-03-25 00:15:00,10266.0,10863.96,NL
2018-03-25 00:30:00,10146.0,10871.21,NL
2018-03-25 00:45:00,10071.0,10825.2,NL
2018-03-25 01:00:00,10052.0,10670.31,NL
2018-03-25 01:15:00,10051.0,10682.71,NL
2018-03-25 01:30:00,10043.0,10674.84,NL
2018-03-25 01:45:00,10048.0,10638.89,NL
2018-03-25 02:00:00,10064.2222,10657.1478,NL
2018-03-25 02:15:00,10080.4444,10675.4056,NL
2018-03-25 02:30:00,10096.6667,10693.6633,NL
2018-03-25 02:45:00,10112.8889,10711.9211,NL
2018-03-25 03:00:00,10129.1111,10730.1789,NL
2018-03-25 03:15:00,10145.3333,10748.4367,NL
2018-03-25 03:30:00,10161.5556,10766.6944,NL
2018-03-25 03:45:00,10177.7778,10784.9522,NL
2018-03-25 04:00:00,10194.0,10803.21,NL
2018-03-25 04:15:00,10287.0,10939.99,NL
2018-03-25 04:30:00,10309.0,11013.37,NL
2018-03-25 04:45:00,10451.0,11070.81,NL
2018-03-25 05:00:00,10633.0,11061.56,NL
2018-03-25 05:15:00,10577.0,11148.22,NL
2018-03-25 05:30:00,10603.0,11276.84,NL
2018-03-25 05:45:00,10697.0,11364.55,NL
2018-03-25 06:00:00,10861.0,11563.68,NL
2018-03-25 06:15:00,10977.0,11778.75,NL
2018-03-25 06:30:00,11108.0,11964.31,NL
2018-03-25 06:45:00,11227.0,12073.74,NL
2018-03-25 07:00:00,11367.0,12160.69,NL
2018-03-25 07:15:00,11468.0,12237.32,NL
2018-03-25 07:30:00,11564.0,12358.5,NL
2018-03-25 07:45:00,11648.0,12394.47,NL
2018-03-25 08:00:00,11709.0,12384.39,NL
2018-03-25 08:15:00,11772.0,12315.15,NL
2018-03-25 08:30:00,11761.0,12207.79,NL
2018-03-25 08:45:00,11775.0,12130.25,NL
2018-03-25 09:00:00,11829.0,12053.39,NL
2018-03-25 09:15:00,11800.0,11936.44,NL
2018-03-25 09:30:00,11787.0,11835.43,NL
2018-03-25 09:45:00,11800.0,11806.38,NL
2018-03-25 10:00:00,11761.0,11774.1,NL
2018-03-25 10:15:00,11694.0,11737.84,NL
2018-03-25 10:30:00,11613.0,11702.1,NL
2018-03-25 10:45:00,11535.0,11708.12,NL
2018-03-25 11:00:00,11447.0,11657.88,NL
2018-03-25 11:15:00,11385.0,11720.33,NL
2018-03-25 11:30:00,11311.0,11687.02,NL
2018-03-25 11:45:00,11296.0,11665.73,NL
2018-03-25 12:00:00,11142.0,11627.68,NL
2018-03-25 12:15:00,11114.0,11748.85,NL
2018-03-25 12:30:00,11087.0,11844.21,NL
2018-03-25 12:45:00,11090.0,11911.31,NL
2018-03-25 13:00:00,11158.0,11992.78,NL
2018-03-25 13:15:00,11249.0,12077.68,NL
2018-03-25 13:30:00,11178.0,12154.37,NL
2018-03-25 13:45:00,11214.0,12289.2,NL
2018-03-25 14:00:00,11316.0,12450.36,NL
2018-03-25 14:15:00,11410.0,12673.22,NL
2018-03-25 14:30:00,11572.0,12950.83,NL
2018-03-25 14:45:00,11795.0,13229.08,NL
2018-03-25 15:00:00,12077.0,13341.14,NL
2018-03-25 15:15:00,12316.0,13338.74,NL
2018-03-25 15:30:00,12581.0,13691.12,NL
2018-03-25 15:45:00,12852.0,13921.2,NL
2018-03-25 16:00:00,12921.0,13843.94,NL
2018-03-25 16:15:00,12862.0,13534.14,NL
2018-03-25 16:30:00,12865.0,13737.93,NL
2018-03-25 16:45:00,12875.0,13912.24,NL
2018-03-25 17:00:00,12871.0,14081.85,NL
2018-03-25 17:15:00,12866.0,14066.29,NL
2018-03-25 17:30:00,12972.0,13877.49,NL
2018-03-25 17:45:00,13168.0,13813.57,NL
2018-03-25 18:00:00,13376.0,13779.55,NL
2018-03-25 18:15:00,13682.0,13689.47,NL
2018-03-25 18:30:00,13585.0,13546.67,NL
2018-03-25 18:45:00,13474.0,13324.44,NL
2018-03-25 19:00:00,13280.0,13175.52,NL
2018-03-25 19:15:00,13116.0,13233.39,NL
2018-03-25 19:30:00,12905.0,13066.05,NL
2018-03-25 19:45:00,12771.0,12747.92,NL
2018-03-25 20:00:00,12612.0,12553.05,NL
2018-03-25 20:15:00,12419.0,12359.46,NL
2018-03-25 20:30:00,12161.0,12135.33,NL
2018-03-25 20:45:00,11944.0,11897.41,NL
2018-03-25 21:00:00,11664.0,11686.04,NL
2018-03-25 21:15:00,11429.0,11608.44,NL
2018-03-25 21:30:00,11226.0,11391.03,NL
2018-03-25 21:45:00,11040.0,11173.28,NL
2018-03-25 22:00:00,10850.0,10984.66,NL
2018-03-25 22:15:00,10749.0,11038.63,NL
2018-03-25 22:30:00,10571.0,10885.82,NL
2018-03-25 22:45:00,10411.0,10825.6,NL
2018-03-25 23:00:00,10289.0,10747.23,NL
2018-03-25 23:15:00,10199.0,10761.69,NL
2018-03-25 23:30:00,10128.0,10734.99,NL
2018-03-25 23:45:00,10135.0,10687.73,NL
2018-03-26 00:00:00,10135.0,10629.21,NL
2018-03-26 00:15:00,10150.0,10602.12,NL
2018-03-26 00:30:00,10106.0,10683.95,NL
2018-03-26 00:45:00,10109.0,10694.41,NL
2018-03-26 01:00:00,10109.0,10710.67,NL
2018-03-26 01:15:00,10195.0,10771.31,NL
2018-03-26 01:30:00,10225.0,10798.45,NL
2018-03-26 01:45:00,10248.0,10814.45,NL
2018-03-26 02:00:00,10367.0,10839.96,NL
2018-03-26 02:15:00,10452.0,10913.16,NL
2018-03-26 02:30:00,10501.0,11005.25,NL
2018-03-26 02:45:00,10580.0,11099.63,NL
2018-03-26 03:00:00,10715.0,11214.41,NL
2018-03-26 03:15:00,10888.0,11425.42,NL
2018-03-26 03:30:00,11129.0,11673.28,NL
2018-03-26 03:45:00,11377.0,11892.72,NL
2018-03-26 04:00:00,11816.0,12199.23,NL
2018-03-26 04:15:00,12316.0,12797.87,NL
2018-03-26 04:30:00,12769.0,13359.3,NL
2018-03-26 04:45:00,13200.0,13821.54,NL
2018-03-26 05:00:00,13831.0,14279.15,NL
2018-03-26 05:15:00,14343.0,14691.67,NL
2018-03-26 05:30:00,14729.0,15265.08,NL
2018-03-26 05:45:00,15066.0,15656.31,NL
2018-03-26 06:00:00,15330.0,16016.32,NL
2018-03-26 06:15:00,15596.0,16274.8,NL
2018-03-26 06:30:00,15793.0,16414.18,NL
2018-03-26 06:45:00,16016.0,16522.97,NL
2018-03-26 07:00:00,16023.0,16533.07,NL
2018-03-26 07:15:00,16082.0,16456.46,NL
2018-03-26 07:30:00,16004.0,16265.93,NL
2018-03-26 07:45:00,15880.0,16040.2,NL
2018-03-26 08:00:00,15822.0,15848.02,NL
2018-03-26 08:15:00,15618.0,15559.63,NL
2018-03-26 08:30:00,15498.0,15339.44,NL
2018-03-26 08:45:00,15389.0,15237.3,NL
2018-03-26 09:00:00,15280.0,15107.4,NL
2018-03-26 09:15:00,15181.0,15012.42,NL
2018-03-26 09:30:00,15083.0,14923.62,NL
2018-03-26 09:45:00,14981.0,14845.08,NL
2018-03-26 10:00:00,14733.0,14862.26,NL
2018-03-26 10:15:00,14481.0,14821.3,NL
2018-03-26 10:30:00,14330.0,14708.45,NL
2018-03-26 10:45:00,14261.0,14613.69,NL
2018-03-26 11:00:00,14211.0,14718.39,NL
2018-03-26 11:15:00,14192.0,14907.03,NL
2018-03-26 11:30:00,14193.0,14979.58,NL
2018-03-26 11:45:00,14132.0,14937.29,NL
2018-03-26 12:00:00,14047.0,14976.68,NL
2018-03-26 12:15:00,14033.0,14983.17,NL
2018-03-26 12:30:00,14008.0,15044.88,NL
2018-03-26 12:45:00,13970.0,15083.15,NL
2018-03-26 13:00:00,14050.0,15134.13,NL
2018-03-26 13:15:00,14096.0,15253.7,NL
2018-03-26 13:30:00,14259.0,15431.0,NL
2018-03-26 13:45:00,14457.0,15667.6,NL
2018-03-26 14:00:00,14497.0,15906.72,NL
2018-03-26 14:15:00,14541.0,16154.96,NL
2018-03-26 14:30:00,14597.0,16342.44,NL
2018-03-26 14:45:00,14745.0,16517.92,NL
2018-03-26 15:00:00,14854.0,16716.61,NL
2018-03-26 15:15:00,14979.0,16883.26,NL
2018-03-26 15:30:00,14972.0,17080.13,NL
2018-03-26 15:45:00,15019.0,17124.13,NL
2018-03-26 16:00:00,14807.0,17129.31,NL
2018-03-26 16:15:00,14687.0,16498.72,NL
2018-03-26 16:30:00,14625.0,16515.45,NL
2018-03-26 16:45:00,14694.0,16690.58,NL
2018-03-26 17:00:00,14641.0,16896.41,NL
2018-03-26 17:15:00,14617.0,16916.95,NL
2018-03-26 17:30:00,14611.0,16893.68,NL
2018-03-26 17:45:00,14773.0,16781.74,NL
2018-03-26 18:00:00,14889.0,16634.76,NL
2018-03-26 18:15:00,15160.0,16368.27,NL
2018-03-26 18:30:00,15168.0,16080.99,NL
2018-03-26 18:45:00,14998.0,15805.52,NL
2018-03-26 19:00:00,14762.0,15640.54,NL
2018-03-26 19:15:00,14590.0,15484.59,NL
2018-03-26 19:30:00,14322.0,15151.84,NL
2018-03-26 19:45:00,14075.0,14788.81,NL
2018-03-26 20:00:00,13721.0,14560.59,NL
2018-03-26 20:15:00,13452.0,14308.31,NL
2018-03-26 20:30:00,13163.0,14089.45,NL
2018-03-26 20:45:00,12855.0,13723.0,NL
2018-03-26 21:00:00,12683.0,13422.0,NL
2018-03-26 21:15:00,12437.0,13247.7,NL
2018-03-26 21:30:00,12120.0,12983.56,NL
2018-03-26 21:45:00,11856.0,12705.76,NL
2018-03-26 22:00:00,11657.0,12457.35,NL
2018-03-26 22:15:00,11428.0,12382.13,NL
2018-03-26 22:30:00,11248.0,12228.59,NL
2018-03-26 22:45:00,11055.0,12044.21,NL
2018-03-26 23:00:00,10855.0,11877.44,NL
2018-03-26 23:15:00,10818.0,11885.47,NL
2018-03-26 23:30:00,10681.0,11884.36,NL
2018-03-26 23:45:00,10593.0,11790.76,NL
2018-03-27 00:00:00,10549.0,11740.41,NL
2018-03-27 00:15:00,10518.0,11727.67,NL
2018-03-27 00:30:00,10474.0,11707.01,NL
2018-03-27 00:45:00,10415.0,11662.22,NL
2018-03-27 01:00:00,10462.0,11620.3,NL
2018-03-27 01:15:00,10494.0,11635.88,NL
2018-03-27 01:30:00,10517.0,11639.61,NL
2018-03-27 01:45:00,10524.0,11666.52,NL
2018-03-27 02:00:00,10552.0,11677.56,NL
2018-03-27 02:15:00,10585.0,11714.8,NL
2018-03-27 02:30:00,10629.0,11743.35,NL
2018-03-27 02:45:00,10717.0,11750.65,NL
2018-03-27 03:00:00,10910.0,11837.37,NL
2018-03-27 03:15:00,11023.0,12024.15,NL
2018-03-27 03:30:00,11265.0,12215.26,NL
2018-03-27 03:45:00,11500.0,12450.7,NL
2018-03-27 04:00:00,11919.0,12662.78,NL
2018-03-27 04:15:00,12455.0,13092.85,NL
2018-03-27 04:30:00,12892.0,13600.22,NL
2018-03-27 04:45:00,13368.0,14066.75,NL
2018-03-27 05:00:00,14053.0,14551.97,NL
2018-03-27 05:15:00,14414.0,15057.92,NL
2018-03-27 05:30:00,14777.0,15555.39,NL
2018-03-27 05:45:00,15123.0,15957.34,NL
2018-03-27 06:00:00,15394.0,16261.45,NL
2018-03-27 06:15:00,15484.0,16431.9,NL
2018-03-27 06:30:00,15615.0,16606.21,NL
2018-03-27 06:45:00,15758.0,16706.47,NL
2018-03-27 07:00:00,15764.0,16827.67,NL
2018-03-27 07:15:00,15784.0,16741.96,NL
2018-03-27 07:30:00,15739.0,16659.76,NL
2018-03-27 07:45:00,15669.0,16545.57,NL
2018-03-27 08:00:00,15569.0,16521.06,NL
2018-03-27 08:15:00,15463.0,16445.23,NL
2018-03-27 08:30:00,15409.0,16290.01,NL
2018-03-27 08:45:00,15383.0,16155.62,NL
2018-03-27 09:00:00,15409.0,16090.95,NL
2018-03-27 09:15:00,15359.0,16050.18,NL
2018-03-27 09:30:00,15327.0,16008.88,NL
2018-03-27 09:45:00,15306.0,15960.51,NL
2018-03-27 10:00:00,15252.0,15901.28,NL
2018-03-27 10:15:00,15229.0,15769.35,NL
2018-03-27 10:30:00,15037.0,15638.5,NL
2018-03-27 10:45:00,15040.0,15519.42,NL
2018-03-27 11:00:00,15246.0,15456.95,NL
2018-03-27 11:15:00,15390.0,15612.23,NL
2018-03-27 11:30:00,15458.0,15727.67,NL
2018-03-27 11:45:00,15556.0,15698.32,NL
2018-03-27 12:00:00,15618.0,15732.03,NL
2018-03-27 12:15:00,15693.0,15764.93,NL
2018-03-27 12:30:00,15670.0,15874.3,NL
2018-03-27 12:45:00,15686.0,15930.79,NL
2018-03-27 13:00:00,15658.0,15965.66,NL
2018-03-27 13:15:00,15686.0,15976.45,NL
2018-03-27 13:30:00,15771.0,16089.27,NL
2018-03-27 13:45:00,15810.0,16213.04,NL
2018-03-27 14:00:00,15779.0,16296.64,NL
2018-03-27 14:15:00,15851.0,16412.32,NL
2018-03-27 14:30:00,15900.0,16581.35,NL
2018-03-27 14:45:00,16007.0,16666.44,NL
2018-03-27 15:00:00,16074.0,17018.03,NL
2018-03-27 15:15:00,16147.0,17117.92,NL
2018-03-27 15:30:00,16059.0,17322.34,NL
2018-03-27 15:45:00,16015.0,17392.2,NL
2018-03-27 16:00:00,15577.0,17279.83,NL
2018-03-27 16:15:00,15446.0,16706.5,NL
2018-03-27 16:30:00,15331.0,16621.75,NL
2018-03-27 16:45:00,15370.0,16738.48,NL
2018-03-27 17:00:00,15229.0,17066.49,NL
2018-03-27 17:15:00,15231.0,17132.6,NL
2018-03-27 17:30:00,15216.0,17151.9,NL
2018-03-27 17:45:00,15307.0,17068.68,NL
2018-03-27 18:00:00,15365.0,16958.78,NL
2018-03-27 18:15:00,15326.0,16755.5,NL
2018-03-27 18:30:00,15248.0,16510.92,NL
2018-03-27 18:45:00,15063.0,16276.14,NL
2018-03-27 19:00:00,14826.0,16106.82,NL
2018-03-27 19:15:00,14618.0,16009.52,NL
2018-03-27 19:30:00,14298.0,15802.59,NL
2018-03-27 19:45:00,14038.0,15555.22,NL
2018-03-27 20:00:00,13663.0,15326.13,NL
2018-03-27 20:15:00,13338.0,15060.65,NL
2018-03-27 20:30:00,13058.0,14764.51,NL
2018-03-27 20:45:00,12728.0,14379.95,NL
2018-03-27 21:00:00,12511.0,14175.73,NL
2018-03-27 21:15:00,12319.0,14110.5,NL
2018-03-27 21:30:00,11982.0,13811.85,NL
2018-03-27 21:45:00,11704.0,13475.45,NL
2018-03-27 22:00:00,11480.0,12754.9,NL
2018-03-27 22:15:00,11245.0,12684.88,NL
2018-03-27 22:30:00,11064.0,12553.86,NL
2018-03-27 22:45:00,10848.0,12394.69,NL
2018-03-27 23:00:00,10696.0,12267.4,NL
2018-03-27 23:15:00,10554.0,12231.98,NL
2018-03-27 23:30:00,10502.0,12167.56,NL
2018-03-27 23:45:00,10384.0,12092.67,NL
2018-03-28 00:00:00,10367.0,12052.84,NL
2018-03-28 00:15:00,10336.0,12065.67,NL
2018-03-28 00:30:00,10296.0,12057.0,NL
2018-03-28 00:45:00,10335.0,12044.84,NL
2018-03-28 01:00:00,10351.0,12030.62,NL
2018-03-28 01:15:00,10404.0,12057.46,NL
2018-03-28 01:30:00,10416.0,12075.04,NL
2018-03-28 01:45:00,10427.0,12084.96,NL
2018-03-28 02:00:00,10448.0,12113.05,NL
2018-03-28 02:15:00,10505.0,12196.03,NL
2018-03-28 02:30:00,10543.0,12228.1,NL
2018-03-28 02:45:00,10589.0,12300.98,NL
2018-03-28 03:00:00,10782.0,12406.92,NL
2018-03-28 03:15:00,10937.0,12506.39,NL
2018-03-28 03:30:00,11170.0,12666.12,NL
2018-03-28 03:45:00,11392.0,12925.71,NL
2018-03-28 04:00:00,11880.0,13279.21,NL
2018-03-28 04:15:00,12363.0,13714.59,NL
2018-03-28 04:30:00,12798.0,14229.81,NL
2018-03-28 04:45:00,13309.0,14645.61,NL
2018-03-28 05:00:00,13949.0,15119.29,NL
2018-03-28 05:15:00,14417.0,15677.89,NL
2018-03-28 05:30:00,14880.0,16214.13,NL
2018-03-28 05:45:00,15312.0,16612.0,NL
2018-03-28 06:00:00,15618.0,16906.33,NL
2018-03-28 06:15:00,15799.0,17062.15,NL
2018-03-28 06:30:00,16039.0,17186.82,NL
2018-03-28 06:45:00,16214.0,17261.11,NL
2018-03-28 07:00:00,16282.0,17269.9,NL
2018-03-28 07:15:00,16404.0,17178.6,NL
2018-03-28 07:30:00,16363.0,17030.31,NL
2018-03-28 07:45:00,16461.0,16922.59,NL
2018-03-28 08:00:00,16472.0,16845.2,NL
2018-03-28 08:15:00,16455.0,16681.58,NL
2018-03-28 08:30:00,16453.0,16502.67,NL
2018-03-28 08:45:00,16473.0,16369.1,NL
2018-03-28 09:00:00,16452.0,16265.22,NL
2018-03-28 09:15:00,16365.0,16171.61,NL
2018-03-28 09:30:00,16368.0,16050.17,NL
2018-03-28 09:45:00,16418.0,15971.31,NL
2018-03-28 10:00:00,16419.0,15908.97,NL
2018-03-28 10:15:00,16384.0,15919.43,NL
2018-03-28 10:30:00,16316.0,15798.32,NL
2018-03-28 10:45:00,16360.0,15732.35,NL
2018-03-28 11:00:00,16402.0,15712.01,NL
2018-03-28 11:15:00,16486.0,15760.09,NL
2018-03-28 11:30:00,16472.0,15784.38,NL
2018-03-28 11:45:00,16542.0,15732.48,NL
2018-03-28 12:00:00,16480.0,15744.17,NL
2018-03-28 12:15:00,16486.0,15741.52,NL
2018-03-28 12:30:00,16456.0,15723.83,NL
2018-03-28 12:45:00,16416.0,15791.91,NL
2018-03-28 13:00:00,16392.0,15760.8,NL
2018-03-28 13:15:00,16441.0,15757.77,NL
2018-03-28 13:30:00,16488.0,15804.21,NL
2018-03-28 13:45:00,16478.0,15872.16,NL
2018-03-28 14:00:00,16494.0,15866.69,NL
2018-03-28 14:15:00,16464.0,16126.35,NL
2018-03-28 14:30:00,16462.0,16266.35,NL
2018-03-28 14:45:00,16591.0,16457.8,NL
2018-03-28 15:00:00,16689.0,16674.32,NL
2018-03-28 15:15:00,16793.0,16888.91,NL
2018-03-28 15:30:00,16820.0,17032.67,NL
2018-03-28 15:45:00,16696.0,17045.88,NL
2018-03-28 16:00:00,16281.0,16842.31,NL
2018-03-28 16:15:00,16055.0,16458.93,NL
2018-03-28 16:30:00,15954.0,16384.93,NL
2018-03-28 16:45:00,15959.0,16455.61,NL
2018-03-28 17:00:00,15760.0,16581.99,NL
2018-03-28 17:15:00,15723.0,16667.1,NL
2018-03-28 17:30:00,15628.0,16703.25,NL
2018-03-28 17:45:00,15654.0,16569.76,NL
2018-03-28 18:00:00,15635.0,16415.55,NL
2018-03-28 18:15:00,15673.0,16217.88,NL
2018-03-28 18:30:00,15567.0,15946.39,NL
2018-03-28 18:45:00,15375.0,15724.33,NL
2018-03-28 19:00:00,15101.0,15521.05,NL
2018-03-28 19:15:00,14871.0,15276.85,NL
2018-03-28 19:30:00,14555.0,14937.6,NL
2018-03-28 19:45:00,14250.0,14621.05,NL
2018-03-28 20:00:00,13960.0,14286.82,NL
2018-03-28 20:15:00,13615.0,14015.94,NL
2018-03-28 20:30:00,13354.0,13710.54,NL
2018-03-28 20:45:00,13076.0,13378.97,NL
2018-03-28 21:00:00,12872.0,13094.03,NL
2018-03-28 21:15:00,12536.0,12933.67,NL
2018-03-28 21:30:00,12288.0,12708.29,NL
2018-03-28 21:45:00,12102.0,12401.58,NL
2018-03-28 22:00:00,11816.0,12174.05,NL
2018-03-28 22:15:00,11591.0,12023.45,NL
2018-03-28 22:30:00,11394.0,11842.29,NL
2018-03-28 22:45:00,11224.0,11616.62,NL
2018-03-28 23:00:00,11016.0,11471.62,NL
2018-03-28 23:15:00,10866.0,11382.28,NL
2018-03-28 23:30:00,10716.0,11291.59,NL
2018-03-28 23:45:00,10662.0,11239.13,NL
2018-03-29 00:00:00,10623.0,11179.29,NL
2018-03-29 00:15:00,10567.0,11152.46,NL
2018-03-29 00:30:00,10579.0,11136.33,NL
2018-03-29 00:45:00,10593.0,11092.58,NL
2018-03-29 01:00:00,10571.0,11037.72,NL
2018-03-29 01:15:00,10590.0,10992.6,NL
2018-03-29 01:30:00,10584.0,11016.55,NL
2018-03-29 01:45:00,10591.0,11003.79,NL
2018-03-29 02:00:00,10639.0,10973.91,NL
2018-03-29 02:15:00,10712.0,11010.12,NL
2018-03-29 02:30:00,10784.0,11023.81,NL
2018-03-29 02:45:00,10790.0,11071.05,NL
2018-03-29 03:00:00,10975.0,11179.76,NL
2018-03-29 03:15:00,11118.0,11315.2,NL
2018-03-29 03:30:00,11345.0,11478.28,NL
2018-03-29 03:45:00,11604.0,11722.51,NL
2018-03-29 04:00:00,12079.0,12054.09,NL
2018-03-29 04:15:00,12537.0,12616.88,NL
2018-03-29 04:30:00,12970.0,13099.88,NL
2018-03-29 04:45:00,13464.0,13464.33,NL
2018-03-29 05:00:00,14111.0,13908.23,NL
2018-03-29 05:15:00,14570.0,14466.48,NL
2018-03-29 05:30:00,14996.0,14919.34,NL
2018-03-29 05:45:00,15288.0,15248.37,NL
2018-03-29 06:00:00,15598.0,15541.86,NL
2018-03-29 06:15:00,15733.0,15770.68,NL
2018-03-29 06:30:00,15894.0,15984.76,NL
2018-03-29 06:45:00,15999.0,16101.26,NL
2018-03-29 07:00:00,16024.0,16239.22,NL
2018-03-29 07:15:00,15942.0,16254.51,NL
2018-03-29 07:30:00,15888.0,16266.66,NL
2018-03-29 07:45:00,15862.0,16240.31,NL
2018-03-29 08:00:00,15757.0,16182.87,NL
2018-03-29 08:15:00,15708.0,16119.5,NL
2018-03-29 08:30:00,15564.0,16078.08,NL
2018-03-29 08:45:00,15493.0,16043.77,NL
2018-03-29 09:00:00,15350.0,16014.48,NL
2018-03-29 09:15:00,15291.0,15998.24,NL
2018-03-29 09:30:00,15116.0,16016.83,NL
2018-03-29 09:45:00,15068.0,16045.81,NL
2018-03-29 10:00:00,14884.0,16036.82,NL
2018-03-29 10:15:00,14691.0,15911.81,NL
2018-03-29 10:30:00,14514.0,15821.76,NL
2018-03-29 10:45:00,14424.0,15725.74,NL
2018-03-29 11:00:00,14504.0,15685.04,NL
2018-03-29 11:15:00,14502.0,15719.39,NL
2018-03-29 11:30:00,14526.0,15730.31,NL
2018-03-29 11:45:00,14455.0,15738.97,NL
2018-03-29 12:00:00,14402.0,15741.42,NL
2018-03-29 12:15:00,14310.0,15720.01,NL
2018-03-29 12:30:00,14252.0,15767.94,NL
2018-03-29 12:45:00,14197.0,15809.62,NL
2018-03-29 13:00:00,14148.0,15818.96,NL
2018-03-29 13:15:00,14099.0,15861.81,NL
2018-03-29 13:30:00,14156.0,15954.75,NL
2018-03-29 13:45:00,14155.0,16053.25,NL
2018-03-29 14:00:00,14162.0,16143.72,NL
2018-03-29 14:15:00,14180.0,16202.18,NL
2018-03-29 14:30:00,14154.0,16336.43,NL
2018-03-29 14:45:00,14268.0,16505.98,NL
2018-03-29 15:00:00,14340.0,16674.03,NL
2018-03-29 15:15:00,14473.0,16785.49,NL
2018-03-29 15:30:00,14570.0,16911.23,NL
2018-03-29 15:45:00,14635.0,16953.04,NL
2018-03-29 16:00:00,14515.0,16724.98,NL
2018-03-29 16:15:00,14459.0,16436.16,NL
2018-03-29 16:30:00,14516.0,16500.85,NL
2018-03-29 16:45:00,14554.0,16637.5,NL
2018-03-29 17:00:00,14594.0,16796.8,NL
2018-03-29 17:15:00,14655.0,16837.62,NL
2018-03-29 17:30:00,14666.0,16779.94,NL
2018-03-29 17:45:00,14833.0,16644.44,NL
2018-03-29 18:00:00,14910.0,16458.84,NL
2018-03-29 18:15:00,15184.0,16218.61,NL
2018-03-29 18:30:00,15245.0,16028.21,NL
2018-03-29 18:45:00,15095.0,15821.96,NL
2018-03-29 19:00:00,14833.0,15551.59,NL
2018-03-29 19:15:00,14618.0,15330.94,NL
2018-03-29 19:30:00,14323.0,15054.99,NL
2018-03-29 19:45:00,14104.0,14794.37,NL
2018-03-29 20:00:00,13759.0,14546.79,NL
2018-03-29 20:15:00,13504.0,14265.68,NL
2018-03-29 20:30:00,13246.0,13974.61,NL
2018-03-29 20:45:00,12942.0,13620.49,NL
2018-03-29 21:00:00,12714.0,13400.62,NL
2018-03-29 21:15:00,12432.0,13276.05,NL
2018-03-29 21:30:00,12149.0,13057.14,NL
2018-03-29 21:45:00,11908.0,12755.46,NL
2018-03-29 22:00:00,11623.0,12493.0,NL
2018-03-29 22:15:00,11464.0,12381.92,NL
2018-03-29 22:30:00,11263.0,12213.77,NL
2018-03-29 22:45:00,11029.0,12016.1,NL
2018-03-29 23:00:00,10910.0,11853.21,NL
2018-03-29 23:15:00,10764.0,11793.61,NL
2018-03-29 23:30:00,10635.0,11681.86,NL
2018-03-29 23:45:00,10541.0,11592.34,NL
2018-03-30 00:00:00,10520.0,11523.83,NL
2018-03-30 00:15:00,10511.0,11511.87,NL
2018-03-30 00:30:00,10490.0,11528.39,NL
2018-03-30 00:45:00,10435.0,11492.81,NL
2018-03-30 01:00:00,10453.0,11458.99,NL
2018-03-30 01:15:00,10419.0,11516.47,NL
2018-03-30 01:30:00,10478.0,11525.61,NL
2018-03-30 01:45:00,10472.0,11554.71,NL
2018-03-30 02:00:00,10550.0,11588.05,NL
2018-03-30 02:15:00,10566.0,11619.84,NL
2018-03-30 02:30:00,10663.0,11662.14,NL
2018-03-30 02:45:00,10728.0,11684.49,NL
2018-03-30 03:00:00,10892.0,11784.44,NL
2018-03-30 03:15:00,11029.0,11946.78,NL
2018-03-30 03:30:00,11213.0,12118.63,NL
2018-03-30 03:45:00,11470.0,12341.31,NL
2018-03-30 04:00:00,11936.0,12746.04,NL
2018-03-30 04:15:00,12317.0,13233.6,NL
2018-03-30 04:30:00,12699.0,13661.01,NL
2018-03-30 04:45:00,12998.0,13983.88,NL
2018-03-30 05:00:00,13468.0,14399.34,NL
2018-03-30 05:15:00,13740.0,15041.18,NL
2018-03-30 05:30:00,14150.0,15562.76,NL
2018-03-30 05:45:00,14558.0,15969.71,NL
2018-03-30 06:00:00,14860.0,16339.49,NL
2018-03-30 06:15:00,15107.0,16573.95,NL
2018-03-30 06:30:00,15266.0,16756.41,NL
2018-03-30 06:45:00,15409.0,16923.22,NL
2018-03-30 07:00:00,15558.0,17025.31,NL
2018-03-30 07:15:00,15580.0,17018.18,NL
2018-03-30 07:30:00,15557.0,16995.32,NL
2018-03-30 07:45:00,15482.0,16945.14,NL
2018-03-30 08:00:00,15322.0,16841.7,NL
2018-03-30 08:15:00,15127.0,16771.38,NL
2018-03-30 08:30:00,15031.0,16723.38,NL
2018-03-30 08:45:00,14862.0,16679.67,NL
2018-03-30 09:00:00,14752.0,16665.64,NL
2018-03-30 09:15:00,14718.0,16611.71,NL
2018-03-30 09:30:00,14689.0,16507.03,NL
2018-03-30 09:45:00,14631.0,16493.3,NL
2018-03-30 10:00:00,14412.0,16434.45,NL
2018-03-30 10:15:00,14234.0,16286.92,NL
2018-03-30 10:30:00,13983.0,16112.47,NL
2018-03-30 10:45:00,13739.0,16007.77,NL
2018-03-30 11:00:00,13596.0,16031.2,NL
2018-03-30 11:15:00,13605.0,16104.93,NL
2018-03-30 11:30:00,13469.0,16141.65,NL
2018-03-30 11:45:00,13383.0,16206.36,NL
2018-03-30 12:00:00,13351.0,16233.65,NL
2018-03-30 12:15:00,13340.0,16223.45,NL
2018-03-30 12:30:00,13368.0,16169.68,NL
2018-03-30 12:45:00,13471.0,16138.52,NL
2018-03-30 13:00:00,13524.0,16232.01,NL
2018-03-30 13:15:00,13646.0,16220.05,NL
2018-03-30 13:30:00,13757.0,16287.51,NL
2018-03-30 13:45:00,13756.0,16339.04,NL
2018-03-30 14:00:00,13782.0,16378.42,NL
2018-03-30 14:15:00,13773.0,16394.79,NL
2018-03-30 14:30:00,13805.0,16466.52,NL
2018-03-30 14:45:00,14008.0,16549.78,NL
2018-03-30 15:00:00,14101.0,16605.95,NL
2018-03-30 15:15:00,14309.0,16664.34,NL
2018-03-30 15:30:00,14421.0,16718.83,NL
2018-03-30 15:45:00,14539.0,16732.09,NL
2018-03-30 16:00:00,14378.0,16498.44,NL
2018-03-30 16:15:00,14277.0,15920.44,NL
2018-03-30 16:30:00,14215.0,15829.29,NL
2018-03-30 16:45:00,14227.0,15905.5,NL
2018-03-30 17:00:00,14037.0,15922.02,NL
2018-03-30 17:15:00,14028.0,15906.23,NL
2018-03-30 17:30:00,13999.0,15789.97,NL
2018-03-30 17:45:00,14072.0,15664.63,NL
2018-03-30 18:00:00,14121.0,15500.55,NL
2018-03-30 18:15:00,14295.0,15324.92,NL
2018-03-30 18:30:00,14210.0,15073.38,NL
2018-03-30 18:45:00,13971.0,14849.09,NL
2018-03-30 19:00:00,13861.0,14552.53,NL
2018-03-30 19:15:00,13709.0,14267.84,NL
2018-03-30 19:30:00,13504.0,14044.37,NL
2018-03-30 19:45:00,13358.0,13902.23,NL
2018-03-30 20:00:00,13006.0,13665.8,NL
2018-03-30 20:15:00,12830.0,13310.63,NL
2018-03-30 20:30:00,12650.0,13057.57,NL
2018-03-30 20:45:00,12386.0,12835.38,NL
2018-03-30 21:00:00,12297.0,12681.41,NL
2018-03-30 21:15:00,12091.0,12645.1,NL
2018-03-30 21:30:00,11840.0,12495.61,NL
2018-03-30 21:45:00,11621.0,12181.48,NL
2018-03-30 22:00:00,11369.0,12305.63,NL
2018-03-30 22:15:00,11140.0,12253.88,NL
2018-03-30 22:30:00,10941.0,12126.47,NL
2018-03-30 22:45:00,10771.0,11961.5,NL
2018-03-30 23:00:00,10607.0,11803.67,NL
2018-03-30 23:15:00,10418.0,11731.66,NL
2018-03-30 23:30:00,10318.0,11643.0,NL
2018-03-30 23:45:00,10193.0,11545.45,NL
2018-03-31 00:00:00,10091.0,11454.0,NL
2018-03-31 00:15:00,9999.0,11427.71,NL
2018-03-31 00:30:00,9968.0,11379.97,NL
2018-03-31 00:45:00,9965.0,11324.1,NL
2018-03-31 01:00:00,9991.0,11281.05,NL
2018-03-31 01:15:00,9980.0,11243.27,NL
2018-03-31 01:30:00,9989.0,11277.21,NL
2018-03-31 01:45:00,10004.0,11250.69,NL
2018-03-31 02:00:00,10003.0,11217.95,NL
2018-03-31 02:15:00,10064.0,11214.61,NL
2018-03-31 02:30:00,10060.0,11215.7,NL
2018-03-31 02:45:00,10046.0,11221.51,NL
2018-03-31 03:00:00,10136.0,11244.72,NL
2018-03-31 03:15:00,10205.0,11282.24,NL
2018-03-31 03:30:00,10271.0,11326.74,NL
2018-03-31 03:45:00,10348.0,11370.15,NL
2018-03-31 04:00:00,10595.0,11393.5,NL
2018-03-31 04:15:00,10706.0,11538.4,NL
2018-03-31 04:30:00,10845.0,11679.53,NL
2018-03-31 04:45:00,10980.0,11779.76,NL
2018-03-31 05:00:00,11189.0,11943.78,NL
2018-03-31 05:15:00,11326.0,12231.03,NL
2018-03-31 05:30:00,11508.0,12466.42,NL
2018-03-31 05:45:00,11714.0,12669.11,NL
2018-03-31 06:00:00,11950.0,12892.4,NL
2018-03-31 06:15:00,12176.0,13125.92,NL
2018-03-31 06:30:00,12361.0,13409.17,NL
2018-03-31 06:45:00,12541.0,13618.24,NL
2018-03-31 07:00:00,12702.0,13880.72,NL
2018-03-31 07:15:00,12791.0,14063.99,NL
2018-03-31 07:30:00,12831.0,14213.43,NL
2018-03-31 07:45:00,12743.0,14308.52,NL
2018-03-31 08:00:00,12652.0,14306.7,NL
2018-03-31 08:15:00,12567.0,14215.22,NL
2018-03-31 08:30:00,12439.0,14078.49,NL
2018-03-31 08:45:00,12328.0,13984.92,NL
2018-03-31 09:00:00,12274.0,13959.85,NL
2018-03-31 09:15:00,12185.0,13925.37,NL
2018-03-31 09:30:00,12087.0,13868.42,NL
2018-03-31 09:45:00,11971.0,13802.62,NL
2018-03-31 10:00:00,11852.0,13751.38,NL
2018-03-31 10:15:00,11770.0,13630.02,NL
2018-03-31 10:30:00,11683.0,13424.72,NL
2018-03-31 10:45:00,11657.0,13269.9,NL
2018-03-31 11:00:00,11664.0,13144.95,NL
2018-03-31 11:15:00,11683.0,13030.89,NL
2018-03-31 11:30:00,11738.0,12967.46,NL
2018-03-31 11:45:00,11848.0,12941.56,NL
2018-03-31 12:00:00,11902.0,12886.95,NL
2018-03-31 12:15:00,11982.0,12815.7,NL
2018-03-31 12:30:00,12023.0,12886.19,NL
2018-03-31 12:45:00,12113.0,12970.88,NL
2018-03-31 13:00:00,12127.0,13009.29,NL
2018-03-31 13:15:00,12164.0,13060.81,NL
2018-03-31 13:30:00,12162.0,13162.89,NL
2018-03-31 13:45:00,12169.0,13259.44,NL
2018-03-31 14:00:00,12283.0,13373.06,NL
2018-03-31 14:15:00,12402.0,13481.06,NL
2018-03-31 14:30:00,12497.0,13705.58,NL
2018-03-31 14:45:00,12659.0,13885.76,NL
2018-03-31 15:00:00,12746.0,14058.39,NL
2018-03-31 15:15:00,12853.0,14140.07,NL
2018-03-31 15:30:00,12961.0,14342.52,NL
2018-03-31 15:45:00,13122.0,14435.6,NL
2018-03-31 16:00:00,13037.0,14337.06,NL
2018-03-31 16:15:00,13044.0,13952.1,NL
2018-03-31 16:30:00,12978.0,14001.06,NL
2018-03-31 16:45:00,13022.0,14003.23,NL
2018-03-31 17:00:00,13041.0,14135.34,NL
2018-03-31 17:15:00,12997.0,14262.45,NL
2018-03-31 17:30:00,13005.0,14283.83,NL
2018-03-31 17:45:00,13057.0,14223.83,NL
2018-03-31 18:00:00,13026.0,14141.69,NL
2018-03-31 18:15:00,13231.0,14049.75,NL
2018-03-31 18:30:00,13194.0,13849.99,NL
2018-03-31 18:45:00,13035.0,13578.22,NL
2018-03-31 19:00:00,12873.0,13325.94,NL
2018-03-31 19:15:00,12706.0,13207.08,NL
2018-03-31 19:30:00,12510.0,13063.54,NL
2018-03-31 19:45:00,12360.0,12871.89,NL
2018-03-31 20:00:00,12150.0,12743.31,NL
2018-03-31 20:15:00,12018.0,12703.0,NL
2018-03-31 20:30:00,11850.0,12508.69,NL
2018-03-31 20:45:00,11631.0,12303.52,NL
2018-03-31 21:00:00,11466.0,12130.84,NL
2018-03-31 21:15:00,11201.0,11976.32,NL
2018-03-31 21:30:00,10994.0,11790.94,NL
2018-03-31 21:45:00,10790.0,11583.95,NL
2018-03-31 22:00:00,10616.0,11412.61,NL
2018-03-31 22:15:00,10440.0,11446.03,NL
2018-03-31 22:30:00,10307.0,11314.06,NL
2018-03-31 22:45:00,10153.0,11165.23,NL
2018-03-31 23:00:00,10021.0,11068.78,NL
2018-03-31 23:15:00,9920.0,11042.18,NL
2018-03-31 23:30:00,9819.0,10994.81,NL
2018-03-31 23:45:00,9684.0,10522.34,NL
2018-04-01 00:00:00,9624.0,10870.12,NL
2018-04-01 00:15:00,9604.0,10861.48,NL
2018-04-01 00:30:00,9551.0,10845.91,NL
2018-04-01 00:45:00,9483.0,10822.38,NL
2018-04-01 01:00:00,9465.0,10822.89,NL
2018-04-01 01:15:00,9422.0,10827.32,NL
2018-04-01 01:30:00,9410.0,10813.66,NL
2018-04-01 01:45:00,9393.0,10801.27,NL
2018-04-01 02:00:00,9434.0,10775.21,NL
2018-04-01 02:15:00,9424.0,10783.61,NL
2018-04-01 02:30:00,9445.0,10793.65,NL
2018-04-01 02:45:00,9414.0,10754.86,NL
2018-04-01 03:00:00,9384.0,10731.63,NL
2018-04-01 03:15:00,9426.0,10826.98,NL
2018-04-01 03:30:00,9487.0,10893.1,NL
2018-04-01 03:45:00,9532.0,10913.41,NL
2018-04-01 04:00:00,9589.0,10930.54,NL
2018-04-01 04:15:00,9619.0,11067.57,NL
2018-04-01 04:30:00,9696.0,11129.8,NL
2018-04-01 04:45:00,9830.0,11178.03,NL
2018-04-01 05:00:00,9932.0,11203.54,NL
2018-04-01 05:15:00,9982.0,11321.22,NL
2018-04-01 05:30:00,10107.0,11408.04,NL
2018-04-01 05:45:00,10303.0,11469.02,NL
2018-04-01 06:00:00,10528.0,11628.48,NL
2018-04-01 06:15:00,10754.0,11775.92,NL
2018-04-01 06:30:00,11024.0,11901.07,NL
2018-04-01 06:45:00,11256.0,11990.05,NL
2018-04-01 07:00:00,11465.0,12103.31,NL
2018-04-01 07:15:00,11662.0,12201.71,NL
2018-04-01 07:30:00,11777.0,12318.55,NL
2018-04-01 07:45:00,11911.0,12370.17,NL
2018-04-01 08:00:00,12020.0,12403.75,NL
2018-04-01 08:15:00,12033.0,12349.91,NL
2018-04-01 08:30:00,12060.0,12243.56,NL
2018-04-01 08:45:00,12080.0,12173.94,NL
2018-04-01 09:00:00,12134.0,12123.77,NL
2018-04-01 09:15:00,12149.0,12062.45,NL
2018-04-01 09:30:00,12160.0,11969.5,NL
2018-04-01 09:45:00,12117.0,11929.57,NL
2018-04-01 10:00:00,12073.0,11914.58,NL
2018-04-01 10:15:00,12014.0,11891.91,NL
2018-04-01 10:30:00,11977.0,11862.47,NL
2018-04-01 10:45:00,11878.0,11858.64,NL
2018-04-01 11:00:00,11737.0,11792.37,NL
2018-04-01 11:15:00,11666.0,11801.62,NL
2018-04-01 11:30:00,11625.0,11737.28,NL
2018-04-01 11:45:00,11493.0,11702.11,NL
2018-04-01 12:00:00,11424.0,11660.63,NL
2018-04-01 12:15:00,11356.0,11745.08,NL
2018-04-01 12:30:00,11355.0,11773.12,NL
2018-04-01 12:45:00,11372.0,11748.93,NL
2018-04-01 13:00:00,11336.0,11761.07,NL
2018-04-01 13:15:00,11314.0,11813.92,NL
2018-04-01 13:30:00,11327.0,11869.47,NL
2018-04-01 13:45:00,11256.0,11936.02,NL
2018-04-01 14:00:00,11303.0,12065.55,NL
2018-04-01 14:15:00,11342.0,12256.96,NL
2018-04-01 14:30:00,11431.0,12526.4,NL
2018-04-01 14:45:00,11525.0,12791.54,NL
2018-04-01 15:00:00,11704.0,12941.7,NL
2018-04-01 15:15:00,11996.0,13104.45,NL
2018-04-01 15:30:00,12229.0,13491.02,NL
2018-04-01 15:45:00,12397.0,13765.73,NL
2018-04-01 16:00:00,12430.0,13790.78,NL
2018-04-01 16:15:00,12420.0,13564.33,NL
2018-04-01 16:30:00,12417.0,13647.95,NL
2018-04-01 16:45:00,12472.0,13767.39,NL
2018-04-01 17:00:00,12396.0,13903.09,NL
2018-04-01 17:15:00,12409.0,13893.33,NL
2018-04-01 17:30:00,12407.0,13808.42,NL
2018-04-01 17:45:00,12465.0,13791.1,NL
2018-04-01 18:00:00,12513.0,13863.16,NL
2018-04-01 18:15:00,12718.0,13918.3,NL
2018-04-01 18:30:00,12725.0,13921.86,NL
2018-04-01 18:45:00,12684.0,13726.77,NL
2018-04-01 19:00:00,12570.0,13569.69,NL
2018-04-01 19:15:00,12443.0,13558.09,NL
2018-04-01 19:30:00,12304.0,13391.94,NL
2018-04-01 19:45:00,12205.0,13137.38,NL
2018-04-01 20:00:00,12018.0,13027.18,NL
2018-04-01 20:15:00,11904.0,12924.39,NL
2018-04-01 20:30:00,11689.0,12758.9,NL
2018-04-01 20:45:00,11539.0,12504.07,NL
2018-04-01 21:00:00,11294.0,12300.32,NL
2018-04-01 21:15:00,11060.0,12101.37,NL
2018-04-01 21:30:00,10855.0,11915.13,NL
2018-04-01 21:45:00,10652.0,11699.64,NL
2018-04-01 22:00:00,10467.0,11545.2,NL
2018-04-01 22:15:00,10292.0,11595.54,NL
2018-04-01 22:30:00,10103.0,11500.12,NL
2018-04-01 22:45:00,9931.0,11335.08,NL
2018-04-01 23:00:00,9783.0,11235.75,NL
2018-04-01 23:15:00,9709.0,11237.24,NL
2018-04-01 23:30:00,9636.0,11225.06,NL
2018-04-01 23:45:00,9562.0,11182.09,NL
2018-04-02 00:00:00,9567.0,11157.13,NL
2018-04-02 00:15:00,9557.0,11183.93,NL
2018-04-02 00:30:00,9531.0,11234.47,NL
2018-04-02 00:45:00,9473.0,11237.62,NL
2018-04-02 01:00:00,9470.0,11242.41,NL
2018-04-02 01:15:00,9492.0,11284.0,NL
2018-04-02 01:30:00,9485.0,11349.72,NL
2018-04-02 01:45:00,9476.0,11364.13,NL
2018-04-02 02:00:00,9442.0,11389.76,NL
2018-04-02 02:15:00,9482.0,11484.91,NL
2018-04-02 02:30:00,9506.0,11567.08,NL
2018-04-02 02:45:00,9521.0,11663.0,NL
2018-04-02 03:00:00,9569.0,11780.63,NL
2018-04-02 03:15:00,9621.0,11948.25,NL
2018-04-02 03:30:00,9691.0,12175.34,NL
2018-04-02 03:45:00,9769.0,12441.8,NL
2018-04-02 04:00:00,9966.0,12748.57,NL
2018-04-02 04:15:00,10086.0,13224.77,NL
2018-04-02 04:30:00,10191.0,13717.6,NL
2018-04-02 04:45:00,10292.0,14145.15,NL
2018-04-02 05:00:00,10303.0,14596.45,NL
2018-04-02 05:15:00,10406.0,15040.87,NL
2018-04-02 05:30:00,10551.0,15624.86,NL
2018-04-02 05:45:00,10714.0,16000.83,NL
2018-04-02 06:00:00,10963.0,16364.4,NL
2018-04-02 06:15:00,11199.0,16605.15,NL
2018-04-02 06:30:00,11451.0,16673.14,NL
2018-04-02 06:45:00,11679.0,16776.39,NL
2018-04-02 07:00:00,11878.0,16984.83,NL
2018-04-02 07:15:00,12063.0,16916.11,NL
2018-04-02 07:30:00,12228.0,16738.69,NL
2018-04-02 07:45:00,12398.0,16492.17,NL
2018-04-02 08:00:00,12428.0,16222.22,NL
2018-04-02 08:15:00,12482.0,15944.7,NL
2018-04-02 08:30:00,12447.0,15681.18,NL
2018-04-02 08:45:00,12546.0,15506.18,NL
2018-04-02 09:00:00,12547.0,15373.95,NL
2018-04-02 09:15:00,12545.0,15285.34,NL
2018-04-02 09:30:00,12515.0,15144.11,NL
2018-04-02 09:45:00,12509.0,15040.29,NL
2018-04-02 10:00:00,12499.0,14984.91,NL
2018-04-02 10:15:00,12482.0,14865.57,NL
2018-04-02 10:30:00,12466.0,14707.21,NL
2018-04-02 10:45:00,12441.0,14604.45,NL
2018-04-02 11:00:00,12358.0,14679.71,NL
2018-04-02 11:15:00,12292.0,14839.31,NL
2018-04-02 11:30:00,12239.0,14852.55,NL
2018-04-02 11:45:00,12163.0,14767.11,NL
2018-04-02 12:00:00,12045.0,14772.18,NL
2018-04-02 12:15:00,12005.0,14679.02,NL
2018-04-02 12:30:00,11962.0,14650.48,NL
2018-04-02 12:45:00,11864.0,14637.05,NL
2018-04-02 13:00:00,11825.0,14616.21,NL
2018-04-02 13:15:00,11823.0,14729.34,NL
2018-04-02 13:30:00,11747.0,14865.49,NL
2018-04-02 13:45:00,11711.0,15086.61,NL
2018-04-02 14:00:00,11644.0,15326.34,NL
2018-04-02 14:15:00,11696.0,15515.51,NL
2018-04-02 14:30:00,11765.0,15650.47,NL
2018-04-02 14:45:00,11936.0,15806.71,NL
2018-04-02 15:00:00,12134.0,15996.66,NL
2018-04-02 15:15:00,12347.0,16178.61,NL
2018-04-02 15:30:00,12557.0,16374.24,NL
2018-04-02 15:45:00,12788.0,16420.58,NL
2018-04-02 16:00:00,12778.0,16406.96,NL
2018-04-02 16:15:00,12833.0,16003.53,NL
2018-04-02 16:30:00,12792.0,15992.89,NL
2018-04-02 16:45:00,12809.0,16091.35,NL
2018-04-02 17:00:00,12787.0,16270.57,NL
2018-04-02 17:15:00,12813.0,16342.77,NL
2018-04-02 17:30:00,12789.0,16377.47,NL
2018-04-02 17:45:00,12938.0,16316.19,NL
2018-04-02 18:00:00,13055.0,16289.43,NL
2018-04-02 18:15:00,13233.0,16192.91,NL
2018-04-02 18:30:00,13241.0,16096.64,NL
2018-04-02 18:45:00,13129.0,15940.72,NL
2018-04-02 19:00:00,12954.0,15772.51,NL
2018-04-02 19:15:00,12810.0,15641.8,NL
2018-04-02 19:30:00,12614.0,15432.38,NL
2018-04-02 19:45:00,12477.0,15134.65,NL
2018-04-02 20:00:00,12231.0,14883.0,NL
2018-04-02 20:15:00,11996.0,14611.15,NL
2018-04-02 20:30:00,11762.0,14381.09,NL
2018-04-02 20:45:00,11532.0,14016.93,NL
2018-04-02 21:00:00,11302.0,13737.75,NL
2018-04-02 21:15:00,11062.0,13581.43,NL
2018-04-02 21:30:00,10812.0,13322.37,NL
2018-04-02 21:45:00,10635.0,13037.76,NL
2018-04-02 22:00:00,10442.0,12790.76,NL
2018-04-02 22:15:00,10257.0,12713.93,NL
2018-04-02 22:30:00,10098.0,12553.46,NL
2018-04-02 22:45:00,9912.0,12353.4,NL
2018-04-02 23:00:00,9817.0,12199.57,NL
2018-04-02 23:15:00,9779.0,12177.18,NL
2018-04-02 23:30:00,9724.0,12178.81,NL
2018-04-02 23:45:00,9623.0,12065.38,NL
2018-04-03 00:00:00,9618.0,12011.61,NL
2018-04-03 00:15:00,9589.0,12013.13,NL
2018-04-03 00:30:00,9535.0,11980.88,NL
2018-04-03 00:45:00,9552.0,11915.97,NL
2018-04-03 01:00:00,9594.0,11862.9,NL
2018-04-03 01:15:00,9593.0,11894.01,NL
2018-04-03 01:30:00,9623.0,11908.71,NL
2018-04-03 01:45:00,9620.0,11926.4,NL
2018-04-03 02:00:00,9637.0,11922.39,NL
2018-04-03 02:15:00,9689.0,11940.75,NL
2018-04-03 02:30:00,9750.0,11944.16,NL
2018-04-03 02:45:00,9821.0,11923.83,NL
2018-04-03 03:00:00,9972.0,12003.71,NL
2018-04-03 03:15:00,10147.0,12200.16,NL
2018-04-03 03:30:00,10351.0,12360.46,NL
2018-04-03 03:45:00,10656.0,12588.89,NL
2018-04-03 04:00:00,11160.0,12760.22,NL
2018-04-03 04:15:00,11627.0,13182.5,NL
2018-04-03 04:30:00,12095.0,13680.27,NL
2018-04-03 04:45:00,12604.0,14082.33,NL
2018-04-03 05:00:00,13088.0,14546.16,NL
2018-04-03 05:15:00,13544.0,15130.37,NL
2018-04-03 05:30:00,13973.0,15558.99,NL
2018-04-03 05:45:00,14391.0,15940.24,NL
2018-04-03 06:00:00,14805.0,16246.31,NL
2018-04-03 06:15:00,14956.0,16416.89,NL
2018-04-03 06:30:00,15131.0,16520.8,NL
2018-04-03 06:45:00,15188.0,16587.72,NL
2018-04-03 07:00:00,15182.0,16709.2,NL
2018-04-03 07:15:00,15230.0,16658.82,NL
2018-04-03 07:30:00,15183.0,16585.02,NL
2018-04-03 07:45:00,15136.0,16483.58,NL
2018-04-03 08:00:00,15070.0,16422.72,NL
2018-04-03 08:15:00,14955.0,16300.79,NL
2018-04-03 08:30:00,14908.0,16148.77,NL
2018-04-03 08:45:00,14869.0,16076.18,NL
2018-04-03 09:00:00,14807.0,16065.93,NL
2018-04-03 09:15:00,14707.0,16057.49,NL
2018-04-03 09:30:00,14600.0,15997.82,NL
2018-04-03 09:45:00,14559.0,15946.65,NL
2018-04-03 10:00:00,14550.0,15882.04,NL
2018-04-03 10:15:00,14473.0,15764.47,NL
2018-04-03 10:30:00,14390.0,15630.97,NL
2018-04-03 10:45:00,14351.0,15512.38,NL
2018-04-03 11:00:00,14416.0,15465.44,NL
2018-04-03 11:15:00,14397.0,15609.87,NL
2018-04-03 11:30:00,14288.0,15729.12,NL
2018-04-03 11:45:00,14227.0,15734.81,NL
2018-04-03 12:00:00,14101.0,15749.02,NL
2018-04-03 12:15:00,13946.0,15793.97,NL
2018-04-03 12:30:00,13880.0,15828.97,NL
2018-04-03 12:45:00,13833.0,15845.88,NL
2018-04-03 13:00:00,13785.0,15878.35,NL
2018-04-03 13:15:00,13815.0,15866.33,NL
2018-04-03 13:30:00,13928.0,15965.12,NL
2018-04-03 13:45:00,13977.0,16112.84,NL
2018-04-03 14:00:00,14008.0,16195.23,NL
2018-04-03 14:15:00,14081.0,16295.43,NL
2018-04-03 14:30:00,14189.0,16438.92,NL
2018-04-03 14:45:00,14396.0,16491.04,NL
2018-04-03 15:00:00,14629.0,16830.94,NL
2018-04-03 15:15:00,14825.0,16933.07,NL
2018-04-03 15:30:00,14974.0,17135.74,NL
2018-04-03 15:45:00,15014.0,17143.85,NL
2018-04-03 16:00:00,14790.0,17041.07,NL
2018-04-03 16:15:00,14754.0,16513.77,NL
2018-04-03 16:30:00,14760.0,16367.09,NL
2018-04-03 16:45:00,14724.0,16392.7,NL
2018-04-03 17:00:00,14634.0,16533.84,NL
2018-04-03 17:15:00,14624.0,16507.82,NL
2018-04-03 17:30:00,14619.0,16541.44,NL
2018-04-03 17:45:00,14712.0,16472.07,NL
2018-04-03 18:00:00,14708.0,16421.77,NL
2018-04-03 18:15:00,14781.0,16291.76,NL
2018-04-03 18:30:00,14808.0,16094.43,NL
2018-04-03 18:45:00,14645.0,15886.91,NL
2018-04-03 19:00:00,14364.0,15719.92,NL
2018-04-03 19:15:00,14154.0,15624.05,NL
2018-04-03 19:30:00,13912.0,15416.03,NL
2018-04-03 19:45:00,13710.0,15169.59,NL
2018-04-03 20:00:00,13385.0,14959.38,NL
2018-04-03 20:15:00,13186.0,14767.54,NL
2018-04-03 20:30:00,12839.0,14491.43,NL
2018-04-03 20:45:00,12479.0,14131.93,NL
2018-04-03 21:00:00,12301.0,13900.64,NL
2018-04-03 21:15:00,12008.0,13882.34,NL
2018-04-03 21:30:00,11752.0,13653.01,NL
2018-04-03 21:45:00,11521.0,13324.3,NL
2018-04-03 22:00:00,11268.0,13152.6,NL
2018-04-03 22:15:00,11137.0,13147.25,NL
2018-04-03 22:30:00,10980.0,12991.04,NL
2018-04-03 22:45:00,10810.0,12801.3,NL
2018-04-03 23:00:00,10650.0,12629.84,NL
2018-04-03 23:15:00,10537.0,12543.48,NL
2018-04-03 23:30:00,10454.0,12476.3,NL
2018-04-03 23:45:00,10365.0,12428.3,NL
2018-04-04 00:00:00,10286.0,12369.81,NL
2018-04-04 00:15:00,10288.0,12406.9,NL
2018-04-04 00:30:00,10194.0,12414.5,NL
2018-04-04 00:45:00,10158.0,12397.51,NL
2018-04-04 01:00:00,10206.0,12399.87,NL
2018-04-04 01:15:00,10184.0,12463.54,NL
2018-04-04 01:30:00,10187.0,12505.63,NL
2018-04-04 01:45:00,10194.0,12520.15,NL
2018-04-04 02:00:00,10174.0,12547.37,NL
2018-04-04 02:15:00,10227.0,12618.13,NL
2018-04-04 02:30:00,10276.0,12670.49,NL
2018-04-04 02:45:00,10317.0,12727.85,NL
2018-04-04 03:00:00,10427.0,12789.83,NL
2018-04-04 03:15:00,10574.0,12905.14,NL
2018-04-04 03:30:00,10797.0,13039.71,NL
2018-04-04 03:45:00,11054.0,13312.56,NL
2018-04-04 04:00:00,11508.0,13611.86,NL
2018-04-04 04:15:00,11953.0,14059.15,NL
2018-04-04 04:30:00,12422.0,14581.16,NL
2018-04-04 04:45:00,12836.0,15005.02,NL
2018-04-04 05:00:00,13307.0,15491.64,NL
2018-04-04 05:15:00,13752.0,16092.21,NL
2018-04-04 05:30:00,14203.0,16627.49,NL
2018-04-04 05:45:00,14587.0,17051.32,NL
2018-04-04 06:00:00,14876.0,17404.12,NL
2018-04-04 06:15:00,15079.0,17610.81,NL
2018-04-04 06:30:00,15236.0,17768.71,NL
2018-04-04 06:45:00,15441.0,17901.09,NL
2018-04-04 07:00:00,15494.0,17903.69,NL
2018-04-04 07:15:00,15580.0,17860.07,NL
2018-04-04 07:30:00,15538.0,17807.09,NL
2018-04-04 07:45:00,15547.0,17729.0,NL
2018-04-04 08:00:00,15439.0,17707.76,NL
2018-04-04 08:15:00,15273.0,17578.05,NL
2018-04-04 08:30:00,15091.0,17425.2,NL
2018-04-04 08:45:00,14885.0,17297.04,NL
2018-04-04 09:00:00,14795.0,17180.85,NL
2018-04-04 09:15:00,14837.0,17069.5,NL
2018-04-04 09:30:00,14889.0,16922.44,NL
2018-04-04 09:45:00,14976.0,16849.46,NL
2018-04-04 10:00:00,14990.0,16803.64,NL
2018-04-04 10:15:00,14935.0,16811.64,NL
2018-04-04 10:30:00,14884.0,16717.85,NL
2018-04-04 10:45:00,14916.0,16650.3,NL
2018-04-04 11:00:00,14999.0,16634.52,NL
2018-04-04 11:15:00,15114.0,16661.77,NL
2018-04-04 11:30:00,15071.0,16718.57,NL
2018-04-04 11:45:00,15112.0,16664.05,NL
2018-04-04 12:00:00,15046.0,16694.05,NL
2018-04-04 12:15:00,15035.0,16611.45,NL
2018-04-04 12:30:00,15014.0,16523.93,NL
2018-04-04 12:45:00,14917.0,16541.03,NL
2018-04-04 13:00:00,14843.0,16320.7,NL
2018-04-04 13:15:00,14829.0,16141.71,NL
2018-04-04 13:30:00,14931.0,16569.8,NL
2018-04-04 13:45:00,15018.0,16636.53,NL
2018-04-04 14:00:00,14961.0,16632.59,NL
2018-04-04 14:15:00,14985.0,16843.98,NL
2018-04-04 14:30:00,14997.0,16933.13,NL
2018-04-04 14:45:00,15108.0,17092.68,NL
2018-04-04 15:00:00,15322.0,17300.59,NL
2018-04-04 15:15:00,15573.0,17482.69,NL
2018-04-04 15:30:00,15588.0,17607.65,NL
2018-04-04 15:45:00,15441.0,17590.13,NL
2018-04-04 16:00:00,15150.0,17457.65,NL
2018-04-04 16:15:00,14827.0,16818.11,NL
2018-04-04 16:30:00,14710.0,16565.22,NL
2018-04-04 16:45:00,14715.0,16503.32,NL
2018-04-04 17:00:00,14568.0,16522.81,NL
2018-04-04 17:15:00,14568.0,16497.04,NL
2018-04-04 17:30:00,14512.0,16517.31,NL
2018-04-04 17:45:00,14542.0,16396.37,NL
2018-04-04 18:00:00,14437.0,16359.16,NL
2018-04-04 18:15:00,14566.0,16219.85,NL
2018-04-04 18:30:00,14688.0,16011.66,NL
2018-04-04 18:45:00,14673.0,15814.51,NL
2018-04-04 19:00:00,14478.0,15632.45,NL
2018-04-04 19:15:00,14227.0,15451.11,NL
2018-04-04 19:30:00,13999.0,15139.1,NL
2018-04-04 19:45:00,13759.0,14793.81,NL
2018-04-04 20:00:00,13390.0,14465.95,NL
2018-04-04 20:15:00,13061.0,14225.66,NL
2018-04-04 20:30:00,12834.0,13920.95,NL
2018-04-04 20:45:00,12550.0,13598.94,NL
2018-04-04 21:00:00,12390.0,13329.16,NL
2018-04-04 21:15:00,12045.0,13190.21,NL
2018-04-04 21:30:00,11844.0,12954.96,NL
2018-04-04 21:45:00,11542.0,12673.35,NL
2018-04-04 22:00:00,11315.0,12408.99,NL
2018-04-04 22:15:00,11018.0,12252.94,NL
2018-04-04 22:30:00,10800.0,12018.24,NL
2018-04-04 22:45:00,10631.0,11782.94,NL
2018-04-04 23:00:00,10486.0,11631.23,NL
2018-04-04 23:15:00,10364.0,11502.0,NL
2018-04-04 23:30:00,10231.0,11380.06,NL
2018-04-04 23:45:00,10141.0,11275.78,NL
2018-04-05 00:00:00,10124.0,11212.12,NL
2018-04-05 00:15:00,10072.0,11226.0,NL
2018-04-05 00:30:00,10023.0,11214.26,NL
2018-04-05 00:45:00,10012.0,11208.84,NL
2018-04-05 01:00:00,9994.0,11185.36,NL
2018-04-05 01:15:00,10018.0,11171.46,NL
2018-04-05 01:30:00,10029.0,11206.11,NL
2018-04-05 01:45:00,10035.0,11191.52,NL
2018-04-05 02:00:00,10090.0,11190.1,NL
2018-04-05 02:15:00,10137.0,11236.32,NL
2018-04-05 02:30:00,10161.0,11279.53,NL
2018-04-05 02:45:00,10229.0,11324.87,NL
2018-04-05 03:00:00,10369.0,11413.73,NL
2018-04-05 03:15:00,10476.0,11552.99,NL
2018-04-05 03:30:00,10709.0,11694.34,NL
2018-04-05 03:45:00,10985.0,11946.59,NL
2018-04-05 04:00:00,11501.0,12161.48,NL
2018-04-05 04:15:00,11944.0,12722.97,NL
2018-04-05 04:30:00,12423.0,13286.88,NL
2018-04-05 04:45:00,12863.0,13666.07,NL
2018-04-05 05:00:00,13413.0,14087.63,NL
2018-04-05 05:15:00,13903.0,14696.73,NL
2018-04-05 05:30:00,14390.0,15196.03,NL
2018-04-05 05:45:00,14823.0,15567.41,NL
2018-04-05 06:00:00,15101.0,15908.47,NL
2018-04-05 06:15:00,15258.0,16193.21,NL
2018-04-05 06:30:00,15460.0,16440.36,NL
2018-04-05 06:45:00,15691.0,16570.68,NL
2018-04-05 07:00:00,15804.0,16676.06,NL
2018-04-05 07:15:00,15839.0,16648.83,NL
2018-04-05 07:30:00,15892.0,16586.27,NL
2018-04-05 07:45:00,15906.0,16498.87,NL
2018-04-05 08:00:00,15915.0,16416.06,NL
2018-04-05 08:15:00,15902.0,16245.28,NL
2018-04-05 08:30:00,15894.0,16114.85,NL
2018-04-05 08:45:00,15922.0,16002.41,NL
2018-04-05 09:00:00,15899.0,15887.44,NL
2018-04-05 09:15:00,15861.0,15751.12,NL
2018-04-05 09:30:00,15840.0,15688.37,NL
2018-04-05 09:45:00,15730.0,15663.92,NL
2018-04-05 10:00:00,15589.0,15640.86,NL
2018-04-05 10:15:00,15418.0,15512.64,NL
2018-04-05 10:30:00,15227.0,15371.05,NL
2018-04-05 10:45:00,15123.0,15296.82,NL
2018-04-05 11:00:00,15134.0,15227.35,NL
2018-04-05 11:15:00,15090.0,15346.37,NL
2018-04-05 11:30:00,15049.0,15333.51,NL
2018-04-05 11:45:00,14931.0,15238.57,NL
2018-04-05 12:00:00,14827.0,15384.68,NL
2018-04-05 12:15:00,14727.0,15472.89,NL
2018-04-05 12:30:00,14607.0,15557.08,NL
2018-04-05 12:45:00,14480.0,15584.14,NL
2018-04-05 13:00:00,14349.0,15597.93,NL
2018-04-05 13:15:00,14250.0,15644.22,NL
2018-04-05 13:30:00,14190.0,15728.63,NL
2018-04-05 13:45:00,14112.0,15830.53,NL
2018-04-05 14:00:00,14102.0,15886.71,NL
2018-04-05 14:15:00,14056.0,15897.81,NL
2018-04-05 14:30:00,14067.0,16036.09,NL
2018-04-05 14:45:00,14142.0,16160.01,NL
2018-04-05 15:00:00,14266.0,16324.89,NL
2018-04-05 15:15:00,14425.0,16422.01,NL
2018-04-05 15:30:00,14425.0,16582.66,NL
2018-04-05 15:45:00,14550.0,16632.25,NL
2018-04-05 16:00:00,14398.0,16483.74,NL
2018-04-05 16:15:00,14329.0,16158.85,NL
2018-04-05 16:30:00,14353.0,16160.93,NL
2018-04-05 16:45:00,14343.0,16212.77,NL
2018-04-05 17:00:00,14301.0,16367.52,NL
2018-04-05 17:15:00,14355.0,16428.61,NL
2018-04-05 17:30:00,14323.0,16428.25,NL
2018-04-05 17:45:00,14433.0,16327.51,NL
2018-04-05 18:00:00,14377.0,16285.7,NL
2018-04-05 18:15:00,14547.0,16196.64,NL
2018-04-05 18:30:00,14860.0,16149.04,NL
2018-04-05 18:45:00,14940.0,15975.38,NL
2018-04-05 19:00:00,14698.0,15715.76,NL
2018-04-05 19:15:00,14479.0,15557.41,NL
2018-04-05 19:30:00,14266.0,15285.84,NL
2018-04-05 19:45:00,13950.0,15010.02,NL
2018-04-05 20:00:00,13576.0,14830.92,NL
2018-04-05 20:15:00,13359.0,14571.83,NL
2018-04-05 20:30:00,13065.0,14334.33,NL
2018-04-05 20:45:00,12764.0,13965.55,NL
2018-04-05 21:00:00,12579.0,13689.27,NL
2018-04-05 21:15:00,12304.0,13569.51,NL
2018-04-05 21:30:00,12061.0,13309.42,NL
2018-04-05 21:45:00,11832.0,12958.94,NL
2018-04-05 22:00:00,11541.0,12560.59,NL
2018-04-05 22:15:00,11369.0,12433.75,NL
2018-04-05 22:30:00,11177.0,12292.19,NL
2018-04-05 22:45:00,10946.0,12082.6,NL
2018-04-05 23:00:00,10804.0,11883.62,NL
2018-04-05 23:15:00,10701.0,11793.24,NL
2018-04-05 23:30:00,10541.0,11663.49,NL
2018-04-05 23:45:00,10452.0,11568.96,NL
2018-04-06 00:00:00,10360.0,11479.23,NL
2018-04-06 00:15:00,10300.0,11521.53,NL
2018-04-06 00:30:00,10288.0,11530.15,NL
2018-04-06 00:45:00,10292.0,11499.8,NL
2018-04-06 01:00:00,10265.0,11481.92,NL
2018-04-06 01:15:00,10289.0,11500.07,NL
2018-04-06 01:30:00,10247.0,11499.83,NL
2018-04-06 01:45:00,10227.0,11540.18,NL
2018-04-06 02:00:00,10271.0,11569.01,NL
2018-04-06 02:15:00,10288.0,11629.65,NL
2018-04-06 02:30:00,10352.0,11683.55,NL
2018-04-06 02:45:00,10371.0,11718.78,NL
2018-04-06 03:00:00,10546.0,11825.27,NL
2018-04-06 03:15:00,10663.0,11974.95,NL
2018-04-06 03:30:00,10869.0,12137.2,NL
2018-04-06 03:45:00,11138.0,12395.27,NL
2018-04-06 04:00:00,11620.0,12756.16,NL
2018-04-06 04:15:00,12062.0,13251.67,NL
2018-04-06 04:30:00,12461.0,13667.67,NL
2018-04-06 04:45:00,12753.0,13984.44,NL
2018-04-06 05:00:00,13289.0,14439.29,NL
2018-04-06 05:15:00,13828.0,14958.28,NL
2018-04-06 05:30:00,14250.0,15409.67,NL
2018-04-06 05:45:00,14605.0,15759.06,NL
2018-04-06 06:00:00,14843.0,16157.51,NL
2018-04-06 06:15:00,14917.0,16468.72,NL
2018-04-06 06:30:00,15029.0,16679.25,NL
2018-04-06 06:45:00,15047.0,16860.73,NL
2018-04-06 07:00:00,15012.0,16986.65,NL
2018-04-06 07:15:00,14864.0,17041.79,NL
2018-04-06 07:30:00,14723.0,17041.96,NL
2018-04-06 07:45:00,14617.0,16995.82,NL
2018-04-06 08:00:00,14411.0,16893.45,NL
2018-04-06 08:15:00,14281.0,16718.03,NL
2018-04-06 08:30:00,14136.0,16566.65,NL
2018-04-06 08:45:00,14048.0,16480.14,NL
2018-04-06 09:00:00,13929.0,16384.11,NL
2018-04-06 09:15:00,13820.0,16291.4,NL
2018-04-06 09:30:00,13707.0,16212.65,NL
2018-04-06 09:45:00,13651.0,16164.93,NL
2018-04-06 10:00:00,13517.0,16096.77,NL
2018-04-06 10:15:00,13384.0,15891.84,NL
2018-04-06 10:30:00,13212.0,15715.59,NL
2018-04-06 10:45:00,13107.0,15604.77,NL
2018-04-06 11:00:00,13020.0,15575.92,NL
2018-04-06 11:15:00,13136.0,15598.3,NL
2018-04-06 11:30:00,13072.0,15594.61,NL
2018-04-06 11:45:00,13041.0,15543.62,NL
2018-04-06 12:00:00,12932.0,15511.77,NL
2018-04-06 12:15:00,12852.0,15489.84,NL
2018-04-06 12:30:00,12798.0,15442.5,NL
2018-04-06 12:45:00,12744.0,15467.25,NL
2018-04-06 13:00:00,12727.0,15578.51,NL
2018-04-06 13:15:00,12772.0,15626.44,NL
2018-04-06 13:30:00,12855.0,15722.86,NL
2018-04-06 13:45:00,12939.0,15795.49,NL
2018-04-06 14:00:00,12964.0,15762.94,NL
2018-04-06 14:15:00,13064.0,15785.01,NL
2018-04-06 14:30:00,13190.0,15835.6,NL
2018-04-06 14:45:00,13411.0,15908.81,NL
2018-04-06 15:00:00,13554.0,15979.84,NL
2018-04-06 15:15:00,13796.0,16037.03,NL
2018-04-06 15:30:00,13978.0,16134.96,NL
2018-04-06 15:45:00,14135.0,16180.56,NL
2018-04-06 16:00:00,14056.0,16013.47,NL
2018-04-06 16:15:00,13998.0,15558.11,NL
2018-04-06 16:30:00,13968.0,15457.2,NL
2018-04-06 16:45:00,13966.0,15494.65,NL
2018-04-06 17:00:00,13860.0,15524.05,NL
2018-04-06 17:15:00,13810.0,15451.55,NL
2018-04-06 17:30:00,13793.0,15416.1,NL
2018-04-06 17:45:00,13863.0,15324.08,NL
2018-04-06 18:00:00,13897.0,15231.6,NL
2018-04-06 18:15:00,13992.0,15149.15,NL
2018-04-06 18:30:00,14231.0,15063.19,NL
2018-04-06 18:45:00,14287.0,14812.44,NL
2018-04-06 19:00:00,14105.0,14452.2,NL
2018-04-06 19:15:00,13901.0,14167.96,NL
2018-04-06 19:30:00,13612.0,14026.46,NL
2018-04-06 19:45:00,13391.0,13899.67,NL
2018-04-06 20:00:00,13124.0,13711.25,NL
2018-04-06 20:15:00,12961.0,13432.62,NL
2018-04-06 20:30:00,12719.0,13190.56,NL
2018-04-06 20:45:00,12457.0,12983.64,NL
2018-04-06 21:00:00,12361.0,12843.19,NL
2018-04-06 21:15:00,12114.0,12856.85,NL
2018-04-06 21:30:00,11901.0,12718.15,NL
2018-04-06 21:45:00,11633.0,12473.88,NL
2018-04-06 22:00:00,11375.0,11943.75,NL
2018-04-06 22:15:00,11048.0,11885.88,NL
2018-04-06 22:30:00,10866.0,11760.28,NL
2018-04-06 22:45:00,10714.0,11582.77,NL
2018-04-06 23:00:00,10586.0,11400.75,NL
2018-04-06 23:15:00,10446.0,11291.87,NL
2018-04-06 23:30:00,10307.0,11195.43,NL
2018-04-06 23:45:00,10192.0,11103.49,NL
2018-04-07 00:00:00,10134.0,11013.46,NL
2018-04-07 00:15:00,10043.0,11030.59,NL
2018-04-07 00:30:00,9968.0,10944.79,NL
2018-04-07 00:45:00,9901.0,10868.72,NL
2018-04-07 01:00:00,9840.0,10842.46,NL
2018-04-07 01:15:00,9871.0,10877.17,NL
2018-04-07 01:30:00,9840.0,10923.85,NL
2018-04-07 01:45:00,9813.0,10911.55,NL
2018-04-07 02:00:00,9821.0,10909.4,NL
2018-04-07 02:15:00,9844.0,10943.07,NL
2018-04-07 02:30:00,9876.0,10981.98,NL
2018-04-07 02:45:00,9854.0,11000.69,NL
2018-04-07 03:00:00,9894.0,11047.1,NL
2018-04-07 03:15:00,9946.0,11123.22,NL
2018-04-07 03:30:00,10009.0,11170.81,NL
2018-04-07 03:45:00,10060.0,11225.36,NL
2018-04-07 04:00:00,10217.0,11278.58,NL
2018-04-07 04:15:00,10371.0,11426.5,NL
2018-04-07 04:30:00,10522.0,11525.38,NL
2018-04-07 04:45:00,10584.0,11576.8,NL
2018-04-07 05:00:00,10765.0,11689.18,NL
2018-04-07 05:15:00,10945.0,11971.5,NL
2018-04-07 05:30:00,11158.0,12193.79,NL
2018-04-07 05:45:00,11355.0,12431.34,NL
2018-04-07 06:00:00,11600.0,12671.63,NL
2018-04-07 06:15:00,11779.0,12923.03,NL
2018-04-07 06:30:00,11875.0,13201.72,NL
2018-04-07 06:45:00,12051.0,13408.94,NL
2018-04-07 07:00:00,12117.0,13647.45,NL
2018-04-07 07:15:00,12139.0,13791.41,NL
2018-04-07 07:30:00,12181.0,13927.51,NL
2018-04-07 07:45:00,12137.0,13983.6,NL
2018-04-07 08:00:00,12094.0,13913.91,NL
2018-04-07 08:15:00,11968.0,13831.39,NL
2018-04-07 08:30:00,11884.0,13697.1,NL
2018-04-07 08:45:00,11820.0,13512.17,NL
2018-04-07 09:00:00,11712.0,13401.97,NL
2018-04-07 09:15:00,11613.0,13404.51,NL
2018-04-07 09:30:00,11544.0,13348.98,NL
2018-04-07 09:45:00,11504.0,13267.6,NL
2018-04-07 10:00:00,11375.0,13144.76,NL
2018-04-07 10:15:00,11309.0,12998.36,NL
2018-04-07 10:30:00,11141.0,12844.62,NL
2018-04-07 10:45:00,11094.0,12728.04,NL
2018-04-07 11:00:00,11018.0,12634.49,NL
2018-04-07 11:15:00,10954.0,12569.78,NL
2018-04-07 11:30:00,10884.0,12577.81,NL
2018-04-07 11:45:00,10850.0,12603.8,NL
2018-04-07 12:00:00,10704.0,12565.91,NL
2018-04-07 12:15:00,10671.0,12463.45,NL
2018-04-07 12:30:00,10631.0,12449.66,NL
2018-04-07 12:45:00,10632.0,12463.92,NL
2018-04-07 13:00:00,10560.0,12519.08,NL
2018-04-07 13:15:00,10595.0,12522.22,NL
2018-04-07 13:30:00,10589.0,12638.27,NL
2018-04-07 13:45:00,10681.0,12741.21,NL
2018-04-07 14:00:00,10751.0,12852.66,NL
2018-04-07 14:15:00,10843.0,12977.47,NL
2018-04-07 14:30:00,10951.0,13168.4,NL
2018-04-07 14:45:00,11130.0,13330.86,NL
2018-04-07 15:00:00,11288.0,13491.47,NL
2018-04-07 15:15:00,11470.0,13533.96,NL
2018-04-07 15:30:00,11716.0,13712.58,NL
2018-04-07 15:45:00,11907.0,13835.72,NL
2018-04-07 16:00:00,11984.0,13815.77,NL
2018-04-07 16:15:00,12070.0,13480.65,NL
2018-04-07 16:30:00,12075.0,13486.62,NL
2018-04-07 16:45:00,12174.0,13445.24,NL
2018-04-07 17:00:00,12207.0,13586.13,NL
2018-04-07 17:15:00,12244.0,13713.3,NL
2018-04-07 17:30:00,12283.0,13720.47,NL
2018-04-07 17:45:00,12324.0,13692.19,NL
2018-04-07 18:00:00,12364.0,13636.56,NL
2018-04-07 18:15:00,12476.0,13576.76,NL
2018-04-07 18:30:00,12693.0,13485.04,NL
2018-04-07 18:45:00,12728.0,13268.1,NL
2018-04-07 19:00:00,12625.0,13055.93,NL
2018-04-07 19:15:00,12513.0,12989.14,NL
2018-04-07 19:30:00,12338.0,12844.4,NL
2018-04-07 19:45:00,12184.0,12654.11,NL
2018-04-07 20:00:00,12002.0,12531.71,NL
2018-04-07 20:15:00,11889.0,12513.21,NL
2018-04-07 20:30:00,11688.0,12327.19,NL
2018-04-07 20:45:00,11518.0,12118.99,NL
2018-04-07 21:00:00,11338.0,11960.14,NL
2018-04-07 21:15:00,11170.0,11823.31,NL
2018-04-07 21:30:00,11003.0,11597.45,NL
2018-04-07 21:45:00,10793.0,11433.53,NL
2018-04-07 22:00:00,10555.0,11249.87,NL
2018-04-07 22:15:00,10381.0,11318.54,NL
2018-04-07 22:30:00,10202.0,11255.99,NL
2018-04-07 22:45:00,10092.0,11125.49,NL
2018-04-07 23:00:00,9909.0,11033.42,NL
2018-04-07 23:15:00,9795.0,11003.73,NL
2018-04-07 23:30:00,9654.0,10928.31,NL
2018-04-07 23:45:00,9566.0,10367.92,NL
2018-04-08 00:00:00,9485.0,10745.55,NL
2018-04-08 00:15:00,9447.0,10734.09,NL
2018-04-08 00:30:00,9389.0,10729.22,NL
2018-04-08 00:45:00,9340.0,10715.51,NL
2018-04-08 01:00:00,9288.0,10709.62,NL
2018-04-08 01:15:00,9297.0,10717.02,NL
2018-04-08 01:30:00,9258.0,10707.41,NL
2018-04-08 01:45:00,9209.0,10687.52,NL
2018-04-08 02:00:00,9241.0,10672.12,NL
2018-04-08 02:15:00,9287.0,10705.56,NL
2018-04-08 02:30:00,9267.0,10696.65,NL
2018-04-08 02:45:00,9256.0,10676.74,NL
2018-04-08 03:00:00,9289.0,10638.19,NL
2018-04-08 03:15:00,9341.0,10677.75,NL
2018-04-08 03:30:00,9389.0,10716.71,NL
2018-04-08 03:45:00,9377.0,10741.49,NL
2018-04-08 04:00:00,9450.0,10752.9,NL
2018-04-08 04:15:00,9494.0,10868.09,NL
2018-04-08 04:30:00,9557.0,10924.6,NL
2018-04-08 04:45:00,9516.0,10977.21,NL
2018-04-08 05:00:00,9596.0,11037.09,NL
2018-04-08 05:15:00,9695.0,11125.32,NL
2018-04-08 05:30:00,9808.0,11176.15,NL
2018-04-08 05:45:00,9974.0,11223.59,NL
2018-04-08 06:00:00,10167.0,11389.73,NL
2018-04-08 06:15:00,10300.0,11528.34,NL
2018-04-08 06:30:00,10481.0,11677.79,NL
2018-04-08 06:45:00,10603.0,11760.25,NL
2018-04-08 07:00:00,10707.0,11850.61,NL
2018-04-08 07:15:00,10793.0,11917.37,NL
2018-04-08 07:30:00,10865.0,11997.64,NL
2018-04-08 07:45:00,10893.0,12009.36,NL
2018-04-08 08:00:00,10975.0,12032.66,NL
2018-04-08 08:15:00,10959.0,12020.99,NL
2018-04-08 08:30:00,10936.0,12014.01,NL
2018-04-08 08:45:00,10937.0,11951.11,NL
2018-04-08 09:00:00,10930.0,11885.42,NL
2018-04-08 09:15:00,10862.0,11881.78,NL
2018-04-08 09:30:00,10865.0,11811.11,NL
2018-04-08 09:45:00,10883.0,11768.43,NL
2018-04-08 10:00:00,10860.0,11737.13,NL
2018-04-08 10:15:00,10836.0,11667.89,NL
2018-04-08 10:30:00,10801.0,11575.61,NL
2018-04-08 10:45:00,10751.0,11530.46,NL
2018-04-08 11:00:00,10690.0,11454.88,NL
2018-04-08 11:15:00,10642.0,11440.26,NL
2018-04-08 11:30:00,10524.0,11379.13,NL
2018-04-08 11:45:00,10427.0,11329.86,NL
2018-04-08 12:00:00,10331.0,11271.25,NL
2018-04-08 12:15:00,10330.0,11246.09,NL
2018-04-08 12:30:00,10258.0,11235.43,NL
2018-04-08 12:45:00,10256.0,11238.29,NL
2018-04-08 13:00:00,10201.0,11272.9,NL
2018-04-08 13:15:00,10204.0,11342.6,NL
2018-04-08 13:30:00,10236.0,11421.77,NL
2018-04-08 13:45:00,10258.0,11463.51,NL
2018-04-08 14:00:00,10264.0,11536.47,NL
2018-04-08 14:15:00,10342.0,11688.55,NL
2018-04-08 14:30:00,10533.0,11897.84,NL
2018-04-08 14:45:00,10772.0,12127.08,NL
2018-04-08 15:00:00,11009.0,12287.6,NL
2018-04-08 15:15:00,11214.0,12471.89,NL
2018-04-08 15:30:00,11591.0,12857.09,NL
2018-04-08 15:45:00,11770.0,13184.94,NL
2018-04-08 16:00:00,11857.0,13304.87,NL
2018-04-08 16:15:00,11892.0,13131.71,NL
2018-04-08 16:30:00,11878.0,13106.06,NL
2018-04-08 16:45:00,11972.0,13143.5,NL
2018-04-08 17:00:00,12020.0,13184.41,NL
2018-04-08 17:15:00,12038.0,13133.99,NL
2018-04-08 17:30:00,12097.0,13143.0,NL
2018-04-08 17:45:00,12176.0,13162.13,NL
2018-04-08 18:00:00,12249.0,13241.22,NL
2018-04-08 18:15:00,12385.0,13356.9,NL
2018-04-08 18:30:00,12570.0,13518.21,NL
2018-04-08 18:45:00,12783.0,13423.95,NL
2018-04-08 19:00:00,12721.0,13322.54,NL
2018-04-08 19:15:00,12548.0,13230.7,NL
2018-04-08 19:30:00,12343.0,13106.02,NL
2018-04-08 19:45:00,12211.0,12891.38,NL
2018-04-08 20:00:00,11996.0,12804.14,NL
2018-04-08 20:15:00,11816.0,12699.03,NL
2018-04-08 20:30:00,11614.0,12527.06,NL
2018-04-08 20:45:00,11383.0,12284.67,NL
2018-04-08 21:00:00,11198.0,12125.52,NL
2018-04-08 21:15:00,10941.0,11973.45,NL
2018-04-08 21:30:00,10710.0,11783.65,NL
2018-04-08 21:45:00,10550.0,11580.03,NL
2018-04-08 22:00:00,10370.0,11472.24,NL
2018-04-08 22:15:00,10254.0,11600.06,NL
2018-04-08 22:30:00,10117.0,11541.23,NL
2018-04-08 22:45:00,9953.0,11371.5,NL
2018-04-08 23:00:00,9844.0,11258.37,NL
2018-04-08 23:15:00,9811.0,11247.37,NL
2018-04-08 23:30:00,9736.0,11212.1,NL
2018-04-08 23:45:00,9628.0,11154.11,NL
2018-04-09 00:00:00,9643.0,11146.74,NL
2018-04-09 00:15:00,9580.0,11188.15,NL
2018-04-09 00:30:00,9504.0,11227.87,NL
2018-04-09 00:45:00,9533.0,11227.44,NL
2018-04-09 01:00:00,9499.0,11213.31,NL
2018-04-09 01:15:00,9518.0,11227.56,NL
2018-04-09 01:30:00,9530.0,11298.77,NL
2018-04-09 01:45:00,9510.0,11308.38,NL
2018-04-09 02:00:00,9535.0,11306.44,NL
2018-04-09 02:15:00,9612.0,11376.11,NL
2018-04-09 02:30:00,9626.0,11454.61,NL
2018-04-09 02:45:00,9691.0,11510.89,NL
2018-04-09 03:00:00,9851.0,11598.89,NL
2018-04-09 03:15:00,9989.0,11705.28,NL
2018-04-09 03:30:00,10236.0,11872.02,NL
2018-04-09 03:45:00,10525.0,12077.39,NL
2018-04-09 04:00:00,10987.0,12279.28,NL
2018-04-09 04:15:00,11451.0,12630.93,NL
2018-04-09 04:30:00,11863.0,13004.29,NL
2018-04-09 04:45:00,12179.0,13295.05,NL
2018-04-09 05:00:00,12764.0,13601.44,NL
2018-04-09 05:15:00,13203.0,13905.16,NL
2018-04-09 05:30:00,13706.0,14289.92,NL
2018-04-09 05:45:00,14158.0,14575.95,NL
2018-04-09 06:00:00,14479.0,14852.69,NL
2018-04-09 06:15:00,14653.0,15041.48,NL
2018-04-09 06:30:00,14887.0,15121.25,NL
2018-04-09 06:45:00,15016.0,15244.22,NL
2018-04-09 07:00:00,15063.0,15479.72,NL
2018-04-09 07:15:00,15119.0,15463.69,NL
2018-04-09 07:30:00,15050.0,15384.11,NL
2018-04-09 07:45:00,15049.0,15295.01,NL
2018-04-09 08:00:00,14924.0,15166.7,NL
2018-04-09 08:15:00,14856.0,14964.89,NL
2018-04-09 08:30:00,14817.0,14774.29,NL
2018-04-09 08:45:00,14718.0,14621.65,NL
2018-04-09 09:00:00,14673.0,14566.88,NL
2018-04-09 09:15:00,14604.0,14473.27,NL
2018-04-09 09:30:00,14472.0,14356.27,NL
2018-04-09 09:45:00,14468.0,14247.53,NL
2018-04-09 10:00:00,14318.0,14143.28,NL
2018-04-09 10:15:00,14199.0,13991.07,NL
2018-04-09 10:30:00,14084.0,13824.97,NL
2018-04-09 10:45:00,14051.0,13744.06,NL
2018-04-09 11:00:00,14140.0,13764.45,NL
2018-04-09 11:15:00,14185.0,13802.76,NL
2018-04-09 11:30:00,14127.0,13757.12,NL
2018-04-09 11:45:00,14112.0,13710.86,NL
2018-04-09 12:00:00,14012.0,13658.9,NL
2018-04-09 12:15:00,14027.0,13604.54,NL
2018-04-09 12:30:00,14045.0,13589.85,NL
2018-04-09 12:45:00,14031.0,13553.97,NL
2018-04-09 13:00:00,14002.0,13566.23,NL
2018-04-09 13:15:00,14148.0,13663.35,NL
2018-04-09 13:30:00,14310.0,13714.06,NL
2018-04-09 13:45:00,14442.0,13784.6,NL
2018-04-09 14:00:00,14539.0,13906.44,NL
2018-04-09 14:15:00,14532.0,14069.0,NL
2018-04-09 14:30:00,14591.0,14206.18,NL
2018-04-09 14:45:00,14766.0,14348.75,NL
2018-04-09 15:00:00,14880.0,14532.99,NL
2018-04-09 15:15:00,15002.0,14729.79,NL
2018-04-09 15:30:00,14986.0,14974.96,NL
2018-04-09 15:45:00,14948.0,15119.47,NL
2018-04-09 16:00:00,14690.0,15146.91,NL
2018-04-09 16:15:00,14480.0,14976.89,NL
2018-04-09 16:30:00,14372.0,14960.23,NL
2018-04-09 16:45:00,14357.0,14972.52,NL
2018-04-09 17:00:00,14276.0,15014.68,NL
2018-04-09 17:15:00,14197.0,15035.08,NL
2018-04-09 17:30:00,14135.0,15102.43,NL
2018-04-09 17:45:00,14199.0,15081.41,NL
2018-04-09 18:00:00,14190.0,15160.52,NL
2018-04-09 18:15:00,14336.0,15247.04,NL
2018-04-09 18:30:00,14534.0,15323.12,NL
2018-04-09 18:45:00,14491.0,15238.35,NL
2018-04-09 19:00:00,14272.0,15080.45,NL
2018-04-09 19:15:00,14085.0,14951.22,NL
2018-04-09 19:30:00,13814.0,14769.63,NL
2018-04-09 19:45:00,13557.0,14527.95,NL
2018-04-09 20:00:00,13234.0,14310.78,NL
2018-04-09 20:15:00,12992.0,13941.18,NL
2018-04-09 20:30:00,12718.0,13641.26,NL
2018-04-09 20:45:00,12437.0,13328.8,NL
2018-04-09 21:00:00,12214.0,13111.65,NL
2018-04-09 21:15:00,11951.0,13000.35,NL
2018-04-09 21:30:00,11690.0,12722.77,NL
2018-04-09 21:45:00,11465.0,12479.97,NL
2018-04-09 22:00:00,11196.0,12256.83,NL
2018-04-09 22:15:00,11024.0,12342.37,NL
2018-04-09 22:30:00,10823.0,12230.96,NL
2018-04-09 22:45:00,10629.0,12035.82,NL
2018-04-09 23:00:00,10490.0,11824.04,NL
2018-04-09 23:15:00,10345.0,11756.05,NL
2018-04-09 23:30:00,10188.0,11736.58,NL
2018-04-09 23:45:00,10105.0,11627.69,NL
2018-04-10 00:00:00,10014.0,11554.98,NL
2018-04-10 00:15:00,9991.0,11550.75,NL
2018-04-10 00:30:00,9939.0,11517.62,NL
2018-04-10 00:45:00,9912.0,11473.9,NL
2018-04-10 01:00:00,9898.0,11466.57,NL
2018-04-10 01:15:00,9893.0,11521.06,NL
2018-04-10 01:30:00,9867.0,11548.83,NL
2018-04-10 01:45:00,9868.0,11570.9,NL
2018-04-10 02:00:00,9862.0,11534.88,NL
2018-04-10 02:15:00,9907.0,11561.54,NL
2018-04-10 02:30:00,9882.0,11606.87,NL
2018-04-10 02:45:00,9963.0,11607.51,NL
2018-04-10 03:00:00,10136.0,11696.67,NL
2018-04-10 03:15:00,10291.0,11909.67,NL
2018-04-10 03:30:00,10524.0,12118.78,NL
2018-04-10 03:45:00,10823.0,12390.35,NL
2018-04-10 04:00:00,11232.0,12651.18,NL
2018-04-10 04:15:00,11642.0,13126.9,NL
2018-04-10 04:30:00,12096.0,13642.2,NL
2018-04-10 04:45:00,12371.0,14011.09,NL
2018-04-10 05:00:00,12940.0,14489.65,NL
2018-04-10 05:15:00,13379.0,15033.44,NL
2018-04-10 05:30:00,13775.0,15467.67,NL
2018-04-10 05:45:00,14126.0,15845.63,NL
2018-04-10 06:00:00,14386.0,16146.69,NL
2018-04-10 06:15:00,14511.0,16446.67,NL
2018-04-10 06:30:00,14633.0,16548.52,NL
2018-04-10 06:45:00,14699.0,16569.8,NL
2018-04-10 07:00:00,14733.0,16537.45,NL
2018-04-10 07:15:00,14693.0,16373.43,NL
2018-04-10 07:30:00,14551.0,16222.08,NL
2018-04-10 07:45:00,14481.0,16075.78,NL
2018-04-10 08:00:00,14347.0,15943.36,NL
2018-04-10 08:15:00,14236.0,15759.28,NL
2018-04-10 08:30:00,14218.0,15572.49,NL
2018-04-10 08:45:00,14156.0,15469.22,NL
2018-04-10 09:00:00,14107.0,15409.51,NL
2018-04-10 09:15:00,14090.0,15333.63,NL
2018-04-10 09:30:00,14034.0,15167.16,NL
2018-04-10 09:45:00,14019.0,15036.41,NL
2018-04-10 10:00:00,13931.0,14922.38,NL
2018-04-10 10:15:00,13794.0,14825.18,NL
2018-04-10 10:30:00,13688.0,14692.0,NL
2018-04-10 10:45:00,13646.0,14485.44,NL
2018-04-10 11:00:00,13758.0,14495.74,NL
2018-04-10 11:15:00,13768.0,14722.83,NL
2018-04-10 11:30:00,13770.0,14778.47,NL
2018-04-10 11:45:00,13748.0,14918.4,NL
2018-04-10 12:00:00,13708.0,15036.56,NL
2018-04-10 12:15:00,13675.0,15029.38,NL
2018-04-10 12:30:00,13652.0,14980.99,NL
2018-04-10 12:45:00,13710.0,14916.29,NL
2018-04-10 13:00:00,13734.0,14932.67,NL
2018-04-10 13:15:00,13822.0,14926.67,NL
2018-04-10 13:30:00,13888.0,14996.47,NL
2018-04-10 13:45:00,13994.0,15163.17,NL
2018-04-10 14:00:00,14070.0,15289.55,NL
2018-04-10 14:15:00,14137.0,15401.4,NL
2018-04-10 14:30:00,14201.0,15582.09,NL
2018-04-10 14:45:00,14391.0,15809.56,NL
2018-04-10 15:00:00,14509.0,16072.85,NL
2018-04-10 15:15:00,14646.0,16259.01,NL
2018-04-10 15:30:00,14710.0,16468.65,NL
2018-04-10 15:45:00,14734.0,16571.25,NL
2018-04-10 16:00:00,14491.0,16609.73,NL
2018-04-10 16:15:00,14322.0,16068.59,NL
2018-04-10 16:30:00,14254.0,15916.76,NL
2018-04-10 16:45:00,14261.0,15912.0,NL
2018-04-10 17:00:00,14202.0,15973.51,NL
2018-04-10 17:15:00,14158.0,15893.0,NL
2018-04-10 17:30:00,14113.0,15946.06,NL
2018-04-10 17:45:00,14147.0,15913.92,NL
2018-04-10 18:00:00,14107.0,15961.18,NL
2018-04-10 18:15:00,14172.0,15943.9,NL
2018-04-10 18:30:00,14311.0,15883.23,NL
2018-04-10 18:45:00,14440.0,15747.2,NL
2018-04-10 19:00:00,14274.0,15578.56,NL
2018-04-10 19:15:00,14123.0,15456.52,NL
2018-04-10 19:30:00,13897.0,15260.16,NL
2018-04-10 19:45:00,13639.0,15011.99,NL
2018-04-10 20:00:00,13293.0,14877.89,NL
2018-04-10 20:15:00,13054.0,14665.71,NL
2018-04-10 20:30:00,12766.0,14384.62,NL
2018-04-10 20:45:00,12479.0,13992.15,NL
2018-04-10 21:00:00,12294.0,13676.04,NL
2018-04-10 21:15:00,12045.0,13538.12,NL
2018-04-10 21:30:00,11769.0,13275.26,NL
2018-04-10 21:45:00,11556.0,12980.21,NL
2018-04-10 22:00:00,11330.0,12845.7,NL
2018-04-10 22:15:00,11128.0,12815.82,NL
2018-04-10 22:30:00,10924.0,12619.61,NL
2018-04-10 22:45:00,10767.0,12391.17,NL
2018-04-10 23:00:00,10632.0,12213.79,NL
2018-04-10 23:15:00,10495.0,12128.09,NL
2018-04-10 23:30:00,10384.0,12064.8,NL
2018-04-10 23:45:00,10265.0,11988.36,NL
2018-04-11 00:00:00,10229.0,11926.87,NL
2018-04-11 00:15:00,10222.0,11959.63,NL
2018-04-11 00:30:00,10199.0,11951.84,NL
2018-04-11 00:45:00,10175.0,11875.98,NL
2018-04-11 01:00:00,10202.0,11849.14,NL
2018-04-11 01:15:00,10187.0,11919.22,NL
2018-04-11 01:30:00,10136.0,11959.85,NL
2018-04-11 01:45:00,10107.0,12012.78,NL
2018-04-11 02:00:00,10137.0,12043.41,NL
2018-04-11 02:15:00,10177.0,12101.91,NL
2018-04-11 02:30:00,10210.0,12159.59,NL
2018-04-11 02:45:00,10257.0,12215.12,NL
2018-04-11 03:00:00,10396.0,12258.73,NL
2018-04-11 03:15:00,10543.0,12383.17,NL
2018-04-11 03:30:00,10720.0,12545.41,NL
2018-04-11 03:45:00,10935.0,12832.66,NL
2018-04-11 04:00:00,11411.0,13111.59,NL
2018-04-11 04:15:00,11830.0,13546.34,NL
2018-04-11 04:30:00,12165.0,14072.86,NL
2018-04-11 04:45:00,12467.0,14481.4,NL
2018-04-11 05:00:00,13027.0,14964.05,NL
2018-04-11 05:15:00,13531.0,15593.86,NL
2018-04-11 05:30:00,13955.0,16152.71,NL
2018-04-11 05:45:00,14294.0,16587.93,NL
2018-04-11 06:00:00,14638.0,16966.92,NL
2018-04-11 06:15:00,14794.0,17211.22,NL
2018-04-11 06:30:00,14965.0,17395.2,NL
2018-04-11 06:45:00,15107.0,17582.88,NL
2018-04-11 07:00:00,15209.0,17633.33,NL
2018-04-11 07:15:00,15246.0,17604.72,NL
2018-04-11 07:30:00,15152.0,17626.79,NL
2018-04-11 07:45:00,15129.0,17582.28,NL
2018-04-11 08:00:00,15147.0,17586.11,NL
2018-04-11 08:15:00,15094.0,17483.33,NL
2018-04-11 08:30:00,15035.0,17314.79,NL
2018-04-11 08:45:00,14980.0,17146.47,NL
2018-04-11 09:00:00,14899.0,16973.79,NL
2018-04-11 09:15:00,14806.0,16838.93,NL
2018-04-11 09:30:00,14793.0,16769.56,NL
2018-04-11 09:45:00,14799.0,16779.75,NL
2018-04-11 10:00:00,14716.0,16835.84,NL
2018-04-11 10:15:00,14591.0,16878.09,NL
2018-04-11 10:30:00,14500.0,16857.58,NL
2018-04-11 10:45:00,14531.0,16808.91,NL
2018-04-11 11:00:00,14537.0,16813.09,NL
2018-04-11 11:15:00,14616.0,16875.2,NL
2018-04-11 11:30:00,14625.0,16934.12,NL
2018-04-11 11:45:00,14589.0,16843.95,NL
2018-04-11 12:00:00,14454.0,16892.71,NL
2018-04-11 12:15:00,14447.0,16857.29,NL
2018-04-11 12:30:00,14426.0,16807.91,NL
2018-04-11 12:45:00,14431.0,16725.47,NL
2018-04-11 13:00:00,14383.0,16458.52,NL
2018-04-11 13:15:00,14354.0,16257.21,NL
2018-04-11 13:30:00,14379.0,16668.11,NL
2018-04-11 13:45:00,14332.0,16753.56,NL
2018-04-11 14:00:00,14290.0,16775.0,NL
2018-04-11 14:15:00,14314.0,16849.92,NL
2018-04-11 14:30:00,14357.0,16877.37,NL
2018-04-11 14:45:00,14467.0,16991.61,NL
2018-04-11 15:00:00,14538.0,17162.1,NL
2018-04-11 15:15:00,14731.0,17379.32,NL
2018-04-11 15:30:00,14739.0,17535.47,NL
2018-04-11 15:45:00,14757.0,17534.58,NL
2018-04-11 16:00:00,14529.0,17280.38,NL
2018-04-11 16:15:00,14349.0,16657.81,NL
2018-04-11 16:30:00,14294.0,16357.59,NL
2018-04-11 16:45:00,14324.0,16392.59,NL
2018-04-11 17:00:00,14242.0,16355.47,NL
2018-04-11 17:15:00,14197.0,16239.85,NL
2018-04-11 17:30:00,14185.0,16274.74,NL
2018-04-11 17:45:00,14200.0,16138.8,NL
2018-04-11 18:00:00,14127.0,16087.63,NL
2018-04-11 18:15:00,14137.0,15958.85,NL
2018-04-11 18:30:00,14273.0,15890.4,NL
2018-04-11 18:45:00,14417.0,15772.18,NL
2018-04-11 19:00:00,14293.0,15290.59,NL
2018-04-11 19:15:00,14123.0,15450.71,NL
2018-04-11 19:30:00,13951.0,15174.39,NL
2018-04-11 19:45:00,13726.0,14831.28,NL
2018-04-11 20:00:00,13421.0,14511.06,NL
2018-04-11 20:15:00,13175.0,14244.72,NL
2018-04-11 20:30:00,12889.0,13922.26,NL
2018-04-11 20:45:00,12604.0,13630.87,NL
2018-04-11 21:00:00,12474.0,13402.02,NL
2018-04-11 21:15:00,12264.0,13261.19,NL
2018-04-11 21:30:00,11963.0,12978.34,NL
2018-04-11 21:45:00,11654.0,12718.93,NL
2018-04-11 22:00:00,11364.0,12419.53,NL
2018-04-11 22:15:00,11192.0,12266.91,NL
2018-04-11 22:30:00,11010.0,11988.49,NL
2018-04-11 22:45:00,10816.0,11743.0,NL
2018-04-11 23:00:00,10644.0,11570.33,NL
2018-04-11 23:15:00,10522.0,11424.67,NL
2018-04-11 23:30:00,10409.0,11264.19,NL
2018-04-11 23:45:00,10290.0,11114.22,NL
2018-04-12 00:00:00,10213.0,11020.32,NL
2018-04-12 00:15:00,10202.0,11010.94,NL
2018-04-12 00:30:00,10143.0,10971.95,NL
2018-04-12 00:45:00,10051.0,10935.92,NL
2018-04-12 01:00:00,10088.0,10905.01,NL
2018-04-12 01:15:00,10064.0,10883.94,NL
2018-04-12 01:30:00,10063.0,10877.37,NL
2018-04-12 01:45:00,10050.0,10858.02,NL
2018-04-12 02:00:00,10107.0,10861.88,NL
2018-04-12 02:15:00,10158.0,10909.17,NL
2018-04-12 02:30:00,10200.0,10982.53,NL
2018-04-12 02:45:00,10223.0,11035.76,NL
2018-04-12 03:00:00,10392.0,11109.84,NL
2018-04-12 03:15:00,10529.0,11264.31,NL
2018-04-12 03:30:00,10713.0,11471.62,NL
2018-04-12 03:45:00,11001.0,11693.02,NL
2018-04-12 04:00:00,11461.0,11934.31,NL
2018-04-12 04:15:00,11878.0,12396.35,NL
2018-04-12 04:30:00,12195.0,12961.51,NL
2018-04-12 04:45:00,12533.0,13416.21,NL
2018-04-12 05:00:00,13143.0,13873.25,NL
2018-04-12 05:15:00,13603.0,14459.99,NL
2018-04-12 05:30:00,14037.0,14959.84,NL
2018-04-12 05:45:00,14408.0,15348.52,NL
2018-04-12 06:00:00,14717.0,15720.33,NL
2018-04-12 06:15:00,14906.0,16062.13,NL
2018-04-12 06:30:00,15081.0,16382.52,NL
2018-04-12 06:45:00,15219.0,16536.52,NL
2018-04-12 07:00:00,15369.0,16704.79,NL
2018-04-12 07:15:00,15450.0,16711.35,NL
2018-04-12 07:30:00,15480.0,16686.28,NL
2018-04-12 07:45:00,15553.0,16642.19,NL
2018-04-12 08:00:00,15517.0,16632.51,NL
2018-04-12 08:15:00,15466.0,16513.91,NL
2018-04-12 08:30:00,15437.0,16415.89,NL
2018-04-12 08:45:00,15416.0,16309.31,NL
2018-04-12 09:00:00,15391.0,16217.1,NL
2018-04-12 09:15:00,15286.0,16100.69,NL
2018-04-12 09:30:00,15257.0,16022.2,NL
2018-04-12 09:45:00,15219.0,15965.91,NL
2018-04-12 10:00:00,15112.0,15853.24,NL
2018-04-12 10:15:00,15034.0,15616.62,NL
2018-04-12 10:30:00,14926.0,15321.4,NL
2018-04-12 10:45:00,14845.0,15139.18,NL
2018-04-12 11:00:00,14926.0,15013.25,NL
2018-04-12 11:15:00,15008.0,15126.03,NL
2018-04-12 11:30:00,15046.0,15050.34,NL
2018-04-12 11:45:00,15035.0,14547.86,NL
2018-04-12 12:00:00,15042.0,14788.44,NL
2018-04-12 12:15:00,14969.0,15060.54,NL
2018-04-12 12:30:00,14920.0,14978.67,NL
2018-04-12 12:45:00,14871.0,14909.15,NL
2018-04-12 13:00:00,14804.0,14854.14,NL
2018-04-12 13:15:00,14794.0,14877.57,NL
2018-04-12 13:30:00,14818.0,14903.49,NL
2018-04-12 13:45:00,14797.0,14971.91,NL
2018-04-12 14:00:00,14758.0,15046.9,NL
2018-04-12 14:15:00,14724.0,15067.33,NL
2018-04-12 14:30:00,14693.0,15204.57,NL
2018-04-12 14:45:00,14816.0,15338.13,NL
2018-04-12 15:00:00,14865.0,15527.19,NL
2018-04-12 15:15:00,14983.0,15695.67,NL
2018-04-12 15:30:00,15064.0,15875.76,NL
2018-04-12 15:45:00,15083.0,15972.89,NL
2018-04-12 16:00:00,14849.0,15975.67,NL
2018-04-12 16:15:00,14739.0,15693.76,NL
2018-04-12 16:30:00,14641.0,15690.85,NL
2018-04-12 16:45:00,14582.0,15814.51,NL
2018-04-12 17:00:00,14455.0,15912.85,NL
2018-04-12 17:15:00,14382.0,15926.43,NL
2018-04-12 17:30:00,14368.0,15998.84,NL
2018-04-12 17:45:00,14398.0,16002.68,NL
2018-04-12 18:00:00,14377.0,16087.36,NL
2018-04-12 18:15:00,14429.0,16146.7,NL
2018-04-12 18:30:00,14555.0,16328.06,NL
2018-04-12 18:45:00,14781.0,16319.73,NL
2018-04-12 19:00:00,14583.0,16113.49,NL
2018-04-12 19:15:00,14344.0,15929.54,NL
2018-04-12 19:30:00,14127.0,15641.78,NL
2018-04-12 19:45:00,13913.0,15356.62,NL
2018-04-12 20:00:00,13555.0,15166.09,NL
2018-04-12 20:15:00,13275.0,14873.23,NL
2018-04-12 20:30:00,13036.0,14639.09,NL
2018-04-12 20:45:00,12761.0,14310.95,NL
2018-04-12 21:00:00,12531.0,14011.86,NL
2018-04-12 21:15:00,12297.0,13878.76,NL
2018-04-12 21:30:00,12018.0,13624.42,NL
2018-04-12 21:45:00,11792.0,13300.24,NL
2018-04-12 22:00:00,11581.0,12547.45,NL
2018-04-12 22:15:00,11332.0,12431.07,NL
2018-04-12 22:30:00,11120.0,12250.13,NL
2018-04-12 22:45:00,10947.0,12041.04,NL
2018-04-12 23:00:00,10790.0,11817.94,NL
2018-04-12 23:15:00,10653.0,11677.95,NL
2018-04-12 23:30:00,10527.0,11549.52,NL
2018-04-12 23:45:00,10446.0,11399.34,NL
2018-04-13 00:00:00,10407.0,11278.56,NL
2018-04-13 00:15:00,10352.0,11303.3,NL
2018-04-13 00:30:00,10312.0,11299.82,NL
2018-04-13 00:45:00,10248.0,11262.41,NL
2018-04-13 01:00:00,10216.0,11220.83,NL
2018-04-13 01:15:00,10208.0,11222.98,NL
2018-04-13 01:30:00,10223.0,11230.23,NL
2018-04-13 01:45:00,10203.0,11244.22,NL
2018-04-13 02:00:00,10204.0,11243.57,NL
2018-04-13 02:15:00,10220.0,11301.19,NL
2018-04-13 02:30:00,10228.0,11326.49,NL
2018-04-13 02:45:00,10285.0,11408.0,NL
2018-04-13 03:00:00,10488.0,11522.8,NL
2018-04-13 03:15:00,10570.0,11662.76,NL
2018-04-13 03:30:00,10767.0,11844.83,NL
2018-04-13 03:45:00,11031.0,12135.04,NL
2018-04-13 04:00:00,11494.0,12498.12,NL
2018-04-13 04:15:00,11929.0,12925.5,NL
2018-04-13 04:30:00,12169.0,13337.81,NL
2018-04-13 04:45:00,12466.0,13703.71,NL
2018-04-13 05:00:00,13040.0,14109.01,NL
2018-04-13 05:15:00,13496.0,14576.81,NL
2018-04-13 05:30:00,13939.0,14977.19,NL
2018-04-13 05:45:00,14271.0,15305.79,NL
2018-04-13 06:00:00,14529.0,15717.96,NL
2018-04-13 06:15:00,14625.0,15992.65,NL
2018-04-13 06:30:00,14735.0,16204.63,NL
2018-04-13 06:45:00,14900.0,16361.29,NL
2018-04-13 07:00:00,14952.0,16414.84,NL
2018-04-13 07:15:00,14938.0,16366.69,NL
2018-04-13 07:30:00,14874.0,16249.82,NL
2018-04-13 07:45:00,14828.0,16138.95,NL
2018-04-13 08:00:00,14725.0,15990.98,NL
2018-04-13 08:15:00,14560.0,15789.48,NL
2018-04-13 08:30:00,14522.0,15568.75,NL
2018-04-13 08:45:00,14513.0,15425.34,NL
2018-04-13 09:00:00,14493.0,15320.21,NL
2018-04-13 09:15:00,14519.0,15180.98,NL
2018-04-13 09:30:00,14566.0,15040.02,NL
2018-04-13 09:45:00,14589.0,14917.68,NL
2018-04-13 10:00:00,14512.0,14844.75,NL
2018-04-13 10:15:00,14426.0,14637.8,NL
2018-04-13 10:30:00,14303.0,14446.37,NL
2018-04-13 10:45:00,14250.0,14264.41,NL
2018-04-13 11:00:00,14353.0,14173.81,NL
2018-04-13 11:15:00,14478.0,14153.01,NL
2018-04-13 11:30:00,14504.0,14136.08,NL
2018-04-13 11:45:00,14485.0,14070.32,NL
2018-04-13 12:00:00,14438.0,14003.95,NL
2018-04-13 12:15:00,14388.0,13915.37,NL
2018-04-13 12:30:00,14356.0,13821.68,NL
2018-04-13 12:45:00,14332.0,13792.82,NL
2018-04-13 13:00:00,14282.0,13847.57,NL
2018-04-13 13:15:00,14270.0,13904.1,NL
2018-04-13 13:30:00,14310.0,13997.19,NL
2018-04-13 13:45:00,14374.0,14080.34,NL
2018-04-13 14:00:00,14434.0,14068.93,NL
2018-04-13 14:15:00,14441.0,14102.24,NL
2018-04-13 14:30:00,14474.0,14162.84,NL
2018-04-13 14:45:00,14652.0,14258.52,NL
2018-04-13 15:00:00,14751.0,14398.95,NL
2018-04-13 15:15:00,14863.0,14527.86,NL
2018-04-13 15:30:00,14911.0,14704.13,NL
2018-04-13 15:45:00,14916.0,14802.64,NL
2018-04-13 16:00:00,14699.0,14688.94,NL
2018-04-13 16:15:00,14549.0,14469.02,NL
2018-04-13 16:30:00,14421.0,14376.14,NL
2018-04-13 16:45:00,14346.0,14393.26,NL
2018-04-13 17:00:00,14208.0,14422.23,NL
2018-04-13 17:15:00,14143.0,14369.03,NL
2018-04-13 17:30:00,14074.0,14308.94,NL
2018-04-13 17:45:00,14052.0,14253.95,NL
2018-04-13 18:00:00,13964.0,14211.91,NL
2018-04-13 18:15:00,13914.0,14255.21,NL
2018-04-13 18:30:00,13969.0,14302.98,NL
2018-04-13 18:45:00,14108.0,14181.26,NL
2018-04-13 19:00:00,14010.0,13925.94,NL
2018-04-13 19:15:00,13804.0,13723.49,NL
2018-04-13 19:30:00,13574.0,13482.35,NL
2018-04-13 19:45:00,13351.0,13266.44,NL
2018-04-13 20:00:00,13069.0,13015.05,NL
2018-04-13 20:15:00,12848.0,12752.07,NL
2018-04-13 20:30:00,12610.0,12508.97,NL
2018-04-13 20:45:00,12372.0,12286.18,NL
2018-04-13 21:00:00,12210.0,12083.88,NL
2018-04-13 21:15:00,11999.0,12062.88,NL
2018-04-13 21:30:00,11794.0,11890.67,NL
2018-04-13 21:45:00,11565.0,11679.57,NL
2018-04-13 22:00:00,11361.0,12051.2,NL
2018-04-13 22:15:00,11071.0,12046.58,NL
2018-04-13 22:30:00,10909.0,11887.77,NL
2018-04-13 22:45:00,10708.0,11707.1,NL
2018-04-13 23:00:00,10574.0,11534.27,NL
2018-04-13 23:15:00,10450.0,11390.36,NL
2018-04-13 23:30:00,10351.0,11287.2,NL
2018-04-13 23:45:00,10213.0,11159.92,NL
2018-04-14 00:00:00,10152.0,11064.6,NL
2018-04-14 00:15:00,10084.0,11059.53,NL
2018-04-14 00:30:00,10021.0,10959.81,NL
2018-04-14 00:45:00,9957.0,10883.97,NL
2018-04-14 01:00:00,9924.0,10827.51,NL
2018-04-14 01:15:00,9891.0,10849.8,NL
2018-04-14 01:30:00,9844.0,10923.92,NL
2018-04-14 01:45:00,9818.0,10919.26,NL
2018-04-14 02:00:00,9819.0,10918.67,NL
2018-04-14 02:15:00,9838.0,10964.43,NL
2018-04-14 02:30:00,9870.0,11037.75,NL
2018-04-14 02:45:00,9864.0,11056.35,NL
2018-04-14 03:00:00,9922.0,11089.23,NL
2018-04-14 03:15:00,9950.0,11182.47,NL
2018-04-14 03:30:00,9998.0,11248.31,NL
2018-04-14 03:45:00,10067.0,11311.74,NL
2018-04-14 04:00:00,10223.0,11389.85,NL
2018-04-14 04:15:00,10389.0,11542.42,NL
2018-04-14 04:30:00,10474.0,11684.04,NL
2018-04-14 04:45:00,10567.0,11788.57,NL
2018-04-14 05:00:00,10812.0,11878.74,NL
2018-04-14 05:15:00,10987.0,12094.9,NL
2018-04-14 05:30:00,11231.0,12313.59,NL
2018-04-14 05:45:00,11532.0,12536.37,NL
2018-04-14 06:00:00,11763.0,12695.19,NL
2018-04-14 06:15:00,12025.0,12884.97,NL
2018-04-14 06:30:00,12253.0,13101.6,NL
2018-04-14 06:45:00,12499.0,13247.64,NL
2018-04-14 07:00:00,12632.0,13383.48,NL
2018-04-14 07:15:00,12729.0,13449.28,NL
2018-04-14 07:30:00,12830.0,13504.93,NL
2018-04-14 07:45:00,12866.0,13460.97,NL
2018-04-14 08:00:00,12811.0,13323.71,NL
2018-04-14 08:15:00,12772.0,13196.94,NL
2018-04-14 08:30:00,12776.0,13032.94,NL
2018-04-14 08:45:00,12722.0,12833.61,NL
2018-04-14 09:00:00,12686.0,12705.05,NL
2018-04-14 09:15:00,12673.0,12690.85,NL
2018-04-14 09:30:00,12701.0,12635.99,NL
2018-04-14 09:45:00,12658.0,12537.01,NL
2018-04-14 10:00:00,12575.0,12413.56,NL
2018-04-14 10:15:00,12466.0,12295.35,NL
2018-04-14 10:30:00,12365.0,12170.41,NL
2018-04-14 10:45:00,12306.0,12078.05,NL
2018-04-14 11:00:00,12219.0,12009.77,NL
2018-04-14 11:15:00,12163.0,11937.18,NL
2018-04-14 11:30:00,12032.0,11871.9,NL
2018-04-14 11:45:00,11928.0,11819.38,NL
2018-04-14 12:00:00,11786.0,11813.72,NL
2018-04-14 12:15:00,11692.0,11807.67,NL
2018-04-14 12:30:00,11584.0,11791.22,NL
2018-04-14 12:45:00,11500.0,11768.59,NL
2018-04-14 13:00:00,11397.0,11817.87,NL
2018-04-14 13:15:00,11287.0,11853.09,NL
2018-04-14 13:30:00,11286.0,11924.38,NL
2018-04-14 13:45:00,11263.0,12011.39,NL
2018-04-14 14:00:00,11312.0,12140.52,NL
2018-04-14 14:15:00,11355.0,12291.17,NL
2018-04-14 14:30:00,11424.0,12505.25,NL
2018-04-14 14:45:00,11589.0,12680.17,NL
2018-04-14 15:00:00,11700.0,12893.85,NL
2018-04-14 15:15:00,11851.0,13033.55,NL
2018-04-14 15:30:00,12071.0,13289.42,NL
2018-04-14 15:45:00,12274.0,13493.89,NL
2018-04-14 16:00:00,12359.0,13649.86,NL
2018-04-14 16:15:00,12371.0,13549.01,NL
2018-04-14 16:30:00,12386.0,13593.71,NL
2018-04-14 16:45:00,12424.0,13592.37,NL
2018-04-14 17:00:00,12440.0,13686.09,NL
2018-04-14 17:15:00,12436.0,13736.16,NL
2018-04-14 17:30:00,12440.0,13788.53,NL
2018-04-14 17:45:00,12449.0,13795.35,NL
2018-04-14 18:00:00,12400.0,13795.44,NL
2018-04-14 18:15:00,12472.0,13833.16,NL
2018-04-14 18:30:00,12509.0,13914.72,NL
2018-04-14 18:45:00,12735.0,13852.29,NL
2018-04-14 19:00:00,12672.0,13626.98,NL
2018-04-14 19:15:00,12576.0,13564.68,NL
2018-04-14 19:30:00,12477.0,13447.14,NL
2018-04-14 19:45:00,12275.0,13279.9,NL
2018-04-14 20:00:00,12103.0,13168.12,NL
2018-04-14 20:15:00,11969.0,13175.3,NL
2018-04-14 20:30:00,11761.0,13076.63,NL
2018-04-14 20:45:00,11646.0,12870.71,NL
2018-04-14 21:00:00,11427.0,12721.52,NL
2018-04-14 21:15:00,11250.0,12597.31,NL
2018-04-14 21:30:00,11076.0,12383.89,NL
2018-04-14 21:45:00,10836.0,12227.29,NL
2018-04-14 22:00:00,10663.0,12052.0,NL
2018-04-14 22:15:00,10542.0,12004.5,NL
2018-04-14 22:30:00,10382.0,11926.01,NL
2018-04-14 22:45:00,10242.0,11774.85,NL
2018-04-14 23:00:00,10086.0,11649.04,NL
2018-04-14 23:15:00,9979.0,11547.37,NL
2018-04-14 23:30:00,9840.0,11417.44,NL
2018-04-14 23:45:00,9729.0,11036.7,NL
2018-04-15 00:00:00,9710.0,11167.06,NL
2018-04-15 00:15:00,9685.0,11120.18,NL
2018-04-15 00:30:00,9623.0,11094.74,NL
2018-04-15 00:45:00,9548.0,11055.26,NL
2018-04-15 01:00:00,9510.0,11035.84,NL
2018-04-15 01:15:00,9460.0,11023.26,NL
2018-04-15 01:30:00,9472.0,11020.43,NL
2018-04-15 01:45:00,9430.0,10996.9,NL
2018-04-15 02:00:00,9401.0,10971.89,NL
2018-04-15 02:15:00,9374.0,10998.93,NL
2018-04-15 02:30:00,9376.0,11013.27,NL
2018-04-15 02:45:00,9360.0,10985.83,NL
2018-04-15 03:00:00,9396.0,10935.24,NL
2018-04-15 03:15:00,9419.0,10972.86,NL
2018-04-15 03:30:00,9475.0,11030.8,NL
2018-04-15 03:45:00,9498.0,11062.13,NL
2018-04-15 04:00:00,9564.0,11071.94,NL
2018-04-15 04:15:00,9624.0,11132.02,NL
2018-04-15 04:30:00,9622.0,11188.71,NL
2018-04-15 04:45:00,9596.0,11256.12,NL
2018-04-15 05:00:00,9738.0,11344.21,NL
2018-04-15 05:15:00,9865.0,11414.0,NL
2018-04-15 05:30:00,10043.0,11455.42,NL
2018-04-15 05:45:00,10220.0,11536.72,NL
2018-04-15 06:00:00,10427.0,11671.03,NL
2018-04-15 06:15:00,10556.0,11797.26,NL
2018-04-15 06:30:00,10689.0,11998.17,NL
2018-04-15 06:45:00,10846.0,12155.35,NL
2018-04-15 07:00:00,11025.0,12249.76,NL
2018-04-15 07:15:00,11088.0,12300.75,NL
2018-04-15 07:30:00,11176.0,12368.1,NL
2018-04-15 07:45:00,11235.0,12389.53,NL
2018-04-15 08:00:00,11263.0,12379.86,NL
2018-04-15 08:15:00,11256.0,12345.88,NL
2018-04-15 08:30:00,11294.0,12278.3,NL
2018-04-15 08:45:00,11232.0,12239.33,NL
2018-04-15 09:00:00,11204.0,12205.69,NL
2018-04-15 09:15:00,11187.0,12229.64,NL
2018-04-15 09:30:00,11143.0,12188.62,NL
2018-04-15 09:45:00,11132.0,12161.48,NL
2018-04-15 10:00:00,11197.0,12125.57,NL
2018-04-15 10:15:00,11190.0,12080.72,NL
2018-04-15 10:30:00,11183.0,12016.04,NL
2018-04-15 10:45:00,11173.0,11958.32,NL
2018-04-15 11:00:00,11146.0,11874.09,NL
2018-04-15 11:15:00,11190.0,11826.53,NL
2018-04-15 11:30:00,11152.0,11767.58,NL
2018-04-15 11:45:00,11155.0,11689.85,NL
2018-04-15 12:00:00,11154.0,11608.33,NL
2018-04-15 12:15:00,11125.0,11559.82,NL
2018-04-15 12:30:00,11121.0,11526.49,NL
2018-04-15 12:45:00,11176.0,11504.42,NL
2018-04-15 13:00:00,11175.0,11504.45,NL
2018-04-15 13:15:00,11171.0,11524.82,NL
2018-04-15 13:30:00,11206.0,11577.48,NL
2018-04-15 13:45:00,11187.0,11595.27,NL
2018-04-15 14:00:00,11218.0,11610.88,NL
2018-04-15 14:15:00,11279.0,11685.99,NL
2018-04-15 14:30:00,11418.0,11827.48,NL
2018-04-15 14:45:00,11614.0,12029.39,NL
2018-04-15 15:00:00,11816.0,12255.59,NL
2018-04-15 15:15:00,12104.0,12480.29,NL
2018-04-15 15:30:00,12377.0,12804.21,NL
2018-04-15 15:45:00,12574.0,13124.86,NL
2018-04-15 16:00:00,12524.0,13280.58,NL
2018-04-15 16:15:00,12550.0,13262.15,NL
2018-04-15 16:30:00,12483.0,13213.69,NL
2018-04-15 16:45:00,12515.0,13194.53,NL
2018-04-15 17:00:00,12525.0,13155.06,NL
2018-04-15 17:15:00,12486.0,13019.55,NL
2018-04-15 17:30:00,12515.0,13008.58,NL
2018-04-15 17:45:00,12637.0,13058.28,NL
2018-04-15 18:00:00,12617.0,13153.27,NL
2018-04-15 18:15:00,12648.0,13352.47,NL
2018-04-15 18:30:00,12684.0,13645.35,NL
2018-04-15 18:45:00,12762.0,13708.02,NL
2018-04-15 19:00:00,12771.0,13703.81,NL
2018-04-15 19:15:00,12640.0,13629.14,NL
2018-04-15 19:30:00,12486.0,13485.06,NL
2018-04-15 19:45:00,12338.0,13323.56,NL
2018-04-15 20:00:00,12146.0,13222.06,NL
2018-04-15 20:15:00,11989.0,13128.66,NL
2018-04-15 20:30:00,11802.0,12971.19,NL
2018-04-15 20:45:00,11577.0,12758.63,NL
2018-04-15 21:00:00,11370.0,12591.91,NL
2018-04-15 21:15:00,11140.0,12414.81,NL
2018-04-15 21:30:00,10846.0,12206.15,NL
2018-04-15 21:45:00,10651.0,11963.97,NL
2018-04-15 22:00:00,10512.0,11819.4,NL
2018-04-15 22:15:00,10338.0,11870.74,NL
2018-04-15 22:30:00,10217.0,11806.38,NL
2018-04-15 22:45:00,10080.0,11628.78,NL
2018-04-15 23:00:00,9913.0,11474.07,NL
2018-04-15 23:15:00,9889.0,11420.29,NL
2018-04-15 23:30:00,9800.0,11368.98,NL
2018-04-15 23:45:00,9719.0,11283.08,NL
2018-04-16 00:00:00,9721.0,11247.87,NL
2018-04-16 00:15:00,9708.0,11272.87,NL
2018-04-16 00:30:00,9682.0,11252.56,NL
2018-04-16 00:45:00,9679.0,11222.29,NL
2018-04-16 01:00:00,9675.0,11207.65,NL
2018-04-16 01:15:00,9652.0,11184.77,NL
2018-04-16 01:30:00,9650.0,11245.93,NL
2018-04-16 01:45:00,9683.0,11269.46,NL
2018-04-16 02:00:00,9679.0,11269.41,NL
2018-04-16 02:15:00,9747.0,11331.85,NL
2018-04-16 02:30:00,9794.0,11402.01,NL
2018-04-16 02:45:00,9838.0,11434.63,NL
2018-04-16 03:00:00,9980.0,11513.41,NL
2018-04-16 03:15:00,10117.0,11611.37,NL
2018-04-16 03:30:00,10431.0,11753.43,NL
2018-04-16 03:45:00,10660.0,11972.33,NL
2018-04-16 04:00:00,11168.0,12189.15,NL
2018-04-16 04:15:00,11530.0,12527.0,NL
2018-04-16 04:30:00,11777.0,12914.27,NL
2018-04-16 04:45:00,12144.0,13204.21,NL
2018-04-16 05:00:00,12758.0,13458.15,NL
2018-04-16 05:15:00,13125.0,13836.07,NL
2018-04-16 05:30:00,13596.0,14299.47,NL
2018-04-16 05:45:00,13928.0,14674.62,NL
2018-04-16 06:00:00,14145.0,14979.33,NL
2018-04-16 06:15:00,14303.0,15192.55,NL
2018-04-16 06:30:00,14433.0,15332.07,NL
2018-04-16 06:45:00,14514.0,15522.53,NL
2018-04-16 07:00:00,14501.0,15807.3,NL
2018-04-16 07:15:00,14431.0,15823.69,NL
2018-04-16 07:30:00,14268.0,15863.96,NL
2018-04-16 07:45:00,14267.0,15842.98,NL
2018-04-16 08:00:00,14134.0,15758.05,NL
2018-04-16 08:15:00,14067.0,15605.94,NL
2018-04-16 08:30:00,14016.0,15449.95,NL
2018-04-16 08:45:00,13959.0,15303.65,NL
2018-04-16 09:00:00,13893.0,15232.25,NL
2018-04-16 09:15:00,13820.0,15111.31,NL
2018-04-16 09:30:00,13760.0,14981.98,NL
2018-04-16 09:45:00,13732.0,14852.97,NL
2018-04-16 10:00:00,13675.0,14726.31,NL
2018-04-16 10:15:00,13576.0,14542.65,NL
2018-04-16 10:30:00,13522.0,14375.29,NL
2018-04-16 10:45:00,13511.0,14286.99,NL
2018-04-16 11:00:00,13615.0,14285.5,NL
2018-04-16 11:15:00,13668.0,14325.32,NL
2018-04-16 11:30:00,13610.0,14312.56,NL
2018-04-16 11:45:00,13594.0,14254.45,NL
2018-04-16 12:00:00,13534.0,14189.3,NL
2018-04-16 12:15:00,13564.0,14092.99,NL
2018-04-16 12:30:00,13497.0,14075.13,NL
2018-04-16 12:45:00,13472.0,14039.67,NL
2018-04-16 13:00:00,13404.0,14035.73,NL
2018-04-16 13:15:00,13382.0,14105.37,NL
2018-04-16 13:30:00,13450.0,14192.16,NL
2018-04-16 13:45:00,13500.0,14299.17,NL
2018-04-16 14:00:00,13522.0,14382.14,NL
2018-04-16 14:15:00,13508.0,14472.76,NL
2018-04-16 14:30:00,13584.0,14552.18,NL
2018-04-16 14:45:00,13690.0,14648.06,NL
2018-04-16 15:00:00,13813.0,14792.39,NL
2018-04-16 15:15:00,13947.0,14927.02,NL
2018-04-16 15:30:00,14019.0,15076.78,NL
2018-04-16 15:45:00,14118.0,15141.55,NL
2018-04-16 16:00:00,13930.0,15103.47,NL
2018-04-16 16:15:00,13825.0,14875.43,NL
2018-04-16 16:30:00,13765.0,14787.87,NL
2018-04-16 16:45:00,13819.0,14717.82,NL
2018-04-16 17:00:00,13776.0,14637.64,NL
2018-04-16 17:15:00,13760.0,14504.93,NL
2018-04-16 17:30:00,13753.0,14483.3,NL
2018-04-16 17:45:00,13760.0,14492.32,NL
2018-04-16 18:00:00,13720.0,14619.21,NL
2018-04-16 18:15:00,13646.0,14793.09,NL
2018-04-16 18:30:00,13767.0,15011.31,NL
2018-04-16 18:45:00,13998.0,15058.54,NL
2018-04-16 19:00:00,14123.0,14960.56,NL
2018-04-16 19:15:00,14113.0,14816.33,NL
2018-04-16 19:30:00,13899.0,14566.56,NL
2018-04-16 19:45:00,13677.0,14336.0,NL
2018-04-16 20:00:00,13358.0,14090.11,NL
2018-04-16 20:15:00,13163.0,13789.49,NL
2018-04-16 20:30:00,12857.0,13492.02,NL
2018-04-16 20:45:00,12521.0,13188.48,NL
2018-04-16 21:00:00,12389.0,12974.75,NL
2018-04-16 21:15:00,12156.0,12850.88,NL
2018-04-16 21:30:00,11909.0,12559.94,NL
2018-04-16 21:45:00,11637.0,12299.08,NL
2018-04-16 22:00:00,11397.0,12103.19,NL
2018-04-16 22:15:00,11219.0,12144.9,NL
2018-04-16 22:30:00,11038.0,12041.02,NL
2018-04-16 22:45:00,10902.0,11827.79,NL
2018-04-16 23:00:00,10713.0,11604.97,NL
2018-04-16 23:15:00,10593.0,11476.69,NL
2018-04-16 23:30:00,10473.0,11390.95,NL
2018-04-16 23:45:00,10397.0,11252.18,NL
2018-04-17 00:00:00,10328.0,11147.41,NL
2018-04-17 00:15:00,10308.0,11136.76,NL
2018-04-17 00:30:00,10210.0,11105.23,NL
2018-04-17 00:45:00,10149.0,11071.93,NL
2018-04-17 01:00:00,10153.0,11066.96,NL
2018-04-17 01:15:00,10135.0,11115.71,NL
2018-04-17 01:30:00,10080.0,11139.76,NL
2018-04-17 01:45:00,10080.0,11139.01,NL
2018-04-17 02:00:00,10103.0,11104.89,NL
2018-04-17 02:15:00,10116.0,11114.97,NL
2018-04-17 02:30:00,10177.0,11159.79,NL
2018-04-17 02:45:00,10216.0,11181.07,NL
2018-04-17 03:00:00,10389.0,11276.51,NL
2018-04-17 03:15:00,10493.0,11481.56,NL
2018-04-17 03:30:00,10686.0,11718.59,NL
2018-04-17 03:45:00,11019.0,12020.45,NL
2018-04-17 04:00:00,11427.0,12402.24,NL
2018-04-17 04:15:00,11771.0,12914.54,NL
2018-04-17 04:30:00,12013.0,13479.5,NL
2018-04-17 04:45:00,12418.0,13936.85,NL
2018-04-17 05:00:00,12947.0,14395.21,NL
2018-04-17 05:15:00,13388.0,14936.06,NL
2018-04-17 05:30:00,13731.0,15394.35,NL
2018-04-17 05:45:00,13996.0,15789.09,NL
2018-04-17 06:00:00,14260.0,16101.55,NL
2018-04-17 06:15:00,14368.0,16456.44,NL
2018-04-17 06:30:00,14503.0,16578.47,NL
2018-04-17 06:45:00,14565.0,16648.17,NL
2018-04-17 07:00:00,14505.0,16648.37,NL
2018-04-17 07:15:00,14498.0,16622.59,NL
2018-04-17 07:30:00,14337.0,16517.43,NL
2018-04-17 07:45:00,14276.0,16411.48,NL
2018-04-17 08:00:00,14213.0,16295.53,NL
2018-04-17 08:15:00,14088.0,16060.73,NL
2018-04-17 08:30:00,14019.0,15919.82,NL
2018-04-17 08:45:00,13909.0,15864.62,NL
2018-04-17 09:00:00,13840.0,15789.99,NL
2018-04-17 09:15:00,13772.0,15728.61,NL
2018-04-17 09:30:00,13569.0,15603.17,NL
2018-04-17 09:45:00,13580.0,15489.2,NL
2018-04-17 10:00:00,13396.0,15381.68,NL
2018-04-17 10:15:00,13275.0,15290.34,NL
2018-04-17 10:30:00,13197.0,15147.03,NL
2018-04-17 10:45:00,13177.0,14908.17,NL
2018-04-17 11:00:00,13277.0,14925.23,NL
2018-04-17 11:15:00,13323.0,15202.89,NL
2018-04-17 11:30:00,13372.0,15237.49,NL
2018-04-17 11:45:00,13404.0,15399.44,NL
2018-04-17 12:00:00,13281.0,15503.88,NL
2018-04-17 12:15:00,13290.0,15482.49,NL
2018-04-17 12:30:00,13250.0,15404.1,NL
2018-04-17 12:45:00,13243.0,15328.1,NL
2018-04-17 13:00:00,13215.0,15329.66,NL
2018-04-17 13:15:00,13262.0,15336.53,NL
2018-04-17 13:30:00,13388.0,15411.25,NL
2018-04-17 13:45:00,13401.0,15551.29,NL
2018-04-17 14:00:00,13428.0,15634.62,NL
2018-04-17 14:15:00,13482.0,15684.34,NL
2018-04-17 14:30:00,13556.0,15812.26,NL
2018-04-17 14:45:00,13751.0,15935.58,NL
2018-04-17 15:00:00,13838.0,16139.26,NL
2018-04-17 15:15:00,14028.0,16308.95,NL
2018-04-17 15:30:00,14109.0,16450.22,NL
2018-04-17 15:45:00,14156.0,16511.49,NL
2018-04-17 16:00:00,13997.0,16514.78,NL
2018-04-17 16:15:00,13875.0,16009.76,NL
2018-04-17 16:30:00,13824.0,15836.42,NL
2018-04-17 16:45:00,13894.0,15774.39,NL
2018-04-17 17:00:00,13833.0,15740.22,NL
2018-04-17 17:15:00,13818.0,15530.98,NL
2018-04-17 17:30:00,13815.0,15473.04,NL
2018-04-17 17:45:00,13812.0,15466.61,NL
2018-04-17 18:00:00,13751.0,15556.05,NL
2018-04-17 18:15:00,13659.0,15601.4,NL
2018-04-17 18:30:00,13711.0,15690.58,NL
2018-04-17 18:45:00,13889.0,15694.91,NL
2018-04-17 19:00:00,14090.0,15592.73,NL
2018-04-17 19:15:00,14051.0,15440.65,NL
2018-04-17 19:30:00,13855.0,15241.91,NL
2018-04-17 19:45:00,13646.0,14984.78,NL
2018-04-17 20:00:00,13330.0,14788.83,NL
2018-04-17 20:15:00,13082.0,14577.29,NL
2018-04-17 20:30:00,12792.0,14257.07,NL
2018-04-17 20:45:00,12532.0,13918.45,NL
2018-04-17 21:00:00,12411.0,13590.53,NL
2018-04-17 21:15:00,12174.0,13431.89,NL
2018-04-17 21:30:00,11912.0,13148.03,NL
2018-04-17 21:45:00,11671.0,12839.41,NL
2018-04-17 22:00:00,11415.0,12200.5,NL
2018-04-17 22:15:00,11110.0,12032.7,NL
2018-04-17 22:30:00,10932.0,11794.69,NL
2018-04-17 22:45:00,10756.0,11552.35,NL
2018-04-17 23:00:00,10621.0,11403.07,NL
2018-04-17 23:15:00,10499.0,11299.9,NL
2018-04-17 23:30:00,10359.0,11178.46,NL
2018-04-17 23:45:00,10257.0,11034.31,NL
2018-04-18 00:00:00,10200.0,10974.45,NL
2018-04-18 00:15:00,10165.0,10974.18,NL
2018-04-18 00:30:00,10146.0,10941.57,NL
2018-04-18 00:45:00,10094.0,10884.54,NL
2018-04-18 01:00:00,10066.0,10867.57,NL
2018-04-18 01:15:00,10048.0,10940.54,NL
2018-04-18 01:30:00,9992.0,10952.58,NL
2018-04-18 01:45:00,10012.0,10972.75,NL
2018-04-18 02:00:00,10041.0,10991.58,NL
2018-04-18 02:15:00,10075.0,11034.27,NL
2018-04-18 02:30:00,10117.0,11076.76,NL
2018-04-18 02:45:00,10128.0,11121.8,NL
2018-04-18 03:00:00,10281.0,11224.87,NL
2018-04-18 03:15:00,10395.0,11389.22,NL
2018-04-18 03:30:00,10593.0,11628.57,NL
2018-04-18 03:45:00,10860.0,11857.07,NL
2018-04-18 04:00:00,11257.0,12234.53,NL
2018-04-18 04:15:00,11593.0,12754.07,NL
2018-04-18 04:30:00,11857.0,13255.74,NL
2018-04-18 04:45:00,12195.0,13669.27,NL
2018-04-18 05:00:00,12685.0,14139.86,NL
2018-04-18 05:15:00,13116.0,14690.86,NL
2018-04-18 05:30:00,13545.0,15145.58,NL
2018-04-18 05:45:00,13829.0,15553.54,NL
2018-04-18 06:00:00,14087.0,15895.11,NL
2018-04-18 06:15:00,14164.0,16147.66,NL
2018-04-18 06:30:00,14272.0,16342.25,NL
2018-04-18 06:45:00,14360.0,16483.8,NL
2018-04-18 07:00:00,14361.0,16580.86,NL
2018-04-18 07:15:00,14344.0,16605.92,NL
2018-04-18 07:30:00,14246.0,16563.21,NL
2018-04-18 07:45:00,14190.0,16486.68,NL
2018-04-18 08:00:00,14120.0,16459.25,NL
2018-04-18 08:15:00,14040.0,16395.34,NL
2018-04-18 08:30:00,14000.0,16290.51,NL
2018-04-18 08:45:00,13951.0,16143.11,NL
2018-04-18 09:00:00,13936.0,15978.31,NL
2018-04-18 09:15:00,13825.0,15851.89,NL
2018-04-18 09:30:00,13808.0,15825.44,NL
2018-04-18 09:45:00,13789.0,15891.57,NL
2018-04-18 10:00:00,13679.0,15961.58,NL
2018-04-18 10:15:00,13577.0,15964.06,NL
2018-04-18 10:30:00,13459.0,15892.62,NL
2018-04-18 10:45:00,13445.0,15876.54,NL
2018-04-18 11:00:00,13495.0,15909.94,NL
2018-04-18 11:15:00,13585.0,15997.54,NL
2018-04-18 11:30:00,13551.0,16000.34,NL
2018-04-18 11:45:00,13525.0,15957.01,NL
2018-04-18 12:00:00,13451.0,15898.83,NL
2018-04-18 12:15:00,13467.0,15869.37,NL
2018-04-18 12:30:00,13434.0,15883.93,NL
2018-04-18 12:45:00,13443.0,15840.7,NL
2018-04-18 13:00:00,13434.0,15772.02,NL
2018-04-18 13:15:00,13480.0,15740.04,NL
2018-04-18 13:30:00,13572.0,15745.7,NL
2018-04-18 13:45:00,13613.0,15802.56,NL
2018-04-18 14:00:00,13665.0,15818.76,NL
2018-04-18 14:15:00,13695.0,15799.75,NL
2018-04-18 14:30:00,13782.0,15811.54,NL
2018-04-18 14:45:00,13967.0,15892.97,NL
2018-04-18 15:00:00,14117.0,16043.71,NL
2018-04-18 15:15:00,14250.0,16302.63,NL
2018-04-18 15:30:00,14307.0,16478.81,NL
2018-04-18 15:45:00,14364.0,16460.18,NL
2018-04-18 16:00:00,14147.0,16143.9,NL
2018-04-18 16:15:00,14009.0,15788.98,NL
2018-04-18 16:30:00,13949.0,15588.1,NL
2018-04-18 16:45:00,14003.0,15681.61,NL
2018-04-18 17:00:00,13912.0,15622.05,NL
2018-04-18 17:15:00,13852.0,15562.07,NL
2018-04-18 17:30:00,13847.0,15511.71,NL
2018-04-18 17:45:00,13840.0,15491.1,NL
2018-04-18 18:00:00,13752.0,15458.65,NL
2018-04-18 18:15:00,13678.0,15446.86,NL
2018-04-18 18:30:00,13695.0,15477.09,NL
2018-04-18 18:45:00,13886.0,15490.19,NL
2018-04-18 19:00:00,14110.0,15073.36,NL
2018-04-18 19:15:00,14066.0,15179.38,NL
2018-04-18 19:30:00,13881.0,14893.63,NL
2018-04-18 19:45:00,13677.0,14600.52,NL
2018-04-18 20:00:00,13432.0,14362.25,NL
2018-04-18 20:15:00,13211.0,14081.9,NL
2018-04-18 20:30:00,12918.0,13800.12,NL
2018-04-18 20:45:00,12620.0,13483.21,NL
2018-04-18 21:00:00,12449.0,13301.98,NL
2018-04-18 21:15:00,12232.0,13140.66,NL
2018-04-18 21:30:00,11946.0,12853.32,NL
2018-04-18 21:45:00,11657.0,12547.37,NL
2018-04-18 22:00:00,11410.0,12215.99,NL
2018-04-18 22:15:00,11238.0,12023.37,NL
2018-04-18 22:30:00,11092.0,11796.78,NL
2018-04-18 22:45:00,10880.0,11587.18,NL
2018-04-18 23:00:00,10701.0,11380.75,NL
2018-04-18 23:15:00,10563.0,11178.16,NL
2018-04-18 23:30:00,10488.0,11019.78,NL
2018-04-18 23:45:00,10406.0,10898.41,NL
2018-04-19 00:00:00,10341.0,10784.3,NL
2018-04-19 00:15:00,10298.0,10713.95,NL
2018-04-19 00:30:00,10290.0,10703.63,NL
2018-04-19 00:45:00,10248.0,10638.7,NL
2018-04-19 01:00:00,10216.0,10582.47,NL
2018-04-19 01:15:00,10242.0,10582.06,NL
2018-04-19 01:30:00,10177.0,10534.98,NL
2018-04-19 01:45:00,10146.0,10488.12,NL
2018-04-19 02:00:00,10198.0,10494.4,NL
2018-04-19 02:15:00,10202.0,10564.85,NL
2018-04-19 02:30:00,10199.0,10638.38,NL
2018-04-19 02:45:00,10278.0,10680.82,NL
2018-04-19 03:00:00,10379.0,10785.01,NL
2018-04-19 03:15:00,10506.0,10943.22,NL
2018-04-19 03:30:00,10723.0,11183.36,NL
2018-04-19 03:45:00,10926.0,11424.18,NL
2018-04-19 04:00:00,11354.0,11771.38,NL
2018-04-19 04:15:00,11582.0,12176.72,NL
2018-04-19 04:30:00,11915.0,12570.79,NL
2018-04-19 04:45:00,12278.0,12991.11,NL
2018-04-19 05:00:00,12767.0,13489.42,NL
2018-04-19 05:15:00,13180.0,13994.25,NL
2018-04-19 05:30:00,13581.0,14466.34,NL
2018-04-19 05:45:00,13870.0,14817.55,NL
2018-04-19 06:00:00,14151.0,15177.52,NL
2018-04-19 06:15:00,14305.0,15421.92,NL
2018-04-19 06:30:00,14411.0,15636.54,NL
2018-04-19 06:45:00,14506.0,15370.63,NL
2018-04-19 07:00:00,14530.0,16980.11,NL
2018-04-19 07:15:00,14566.0,15908.41,NL
2018-04-19 07:30:00,14477.0,15905.4,NL
2018-04-19 07:45:00,14445.0,15921.36,NL
2018-04-19 08:00:00,14391.0,15916.46,NL
2018-04-19 08:15:00,14271.0,15882.75,NL
2018-04-19 08:30:00,14231.0,15781.44,NL
2018-04-19 08:45:00,14199.0,15718.93,NL
2018-04-19 09:00:00,14165.0,15661.28,NL
2018-04-19 09:15:00,14104.0,15597.47,NL
2018-04-19 09:30:00,14047.0,15461.48,NL
2018-04-19 09:45:00,14027.0,15424.11,NL
2018-04-19 10:00:00,13951.0,15263.63,NL
2018-04-19 10:15:00,13832.0,15055.07,NL
2018-04-19 10:30:00,13645.0,14807.7,NL
2018-04-19 10:45:00,13620.0,14643.92,NL
2018-04-19 11:00:00,13710.0,14617.42,NL
2018-04-19 11:15:00,13786.0,14694.94,NL
2018-04-19 11:30:00,13865.0,14693.9,NL
2018-04-19 11:45:00,13869.0,14267.52,NL
2018-04-19 12:00:00,13824.0,14378.97,NL
2018-04-19 12:15:00,13914.0,14564.95,NL
2018-04-19 12:30:00,13875.0,14454.45,NL
2018-04-19 12:45:00,13857.0,14347.57,NL
2018-04-19 13:00:00,13880.0,13965.19,NL
2018-04-19 13:15:00,13924.0,14266.1,NL
2018-04-19 13:30:00,13978.0,14304.77,NL
2018-04-19 13:45:00,14047.0,14322.03,NL
2018-04-19 14:00:00,14094.0,14324.51,NL
2018-04-19 14:15:00,14150.0,14365.88,NL
2018-04-19 14:30:00,14228.0,14412.08,NL
2018-04-19 14:45:00,14366.0,14483.06,NL
2018-04-19 15:00:00,14421.0,14587.92,NL
2018-04-19 15:15:00,14554.0,14716.58,NL
2018-04-19 15:30:00,14607.0,14860.75,NL
2018-04-19 15:45:00,14655.0,14964.71,NL
2018-04-19 16:00:00,14460.0,15015.13,NL
2018-04-19 16:15:00,14390.0,14905.4,NL
2018-04-19 16:30:00,14393.0,14925.7,NL
2018-04-19 16:45:00,14431.0,15018.84,NL
2018-04-19 17:00:00,14323.0,15077.42,NL
2018-04-19 17:15:00,14273.0,15046.04,NL
2018-04-19 17:30:00,14261.0,15094.22,NL
2018-04-19 17:45:00,14301.0,15211.83,NL
2018-04-19 18:00:00,14175.0,15284.61,NL
2018-04-19 18:15:00,14160.0,15441.8,NL
2018-04-19 18:30:00,14159.0,15670.95,NL
2018-04-19 18:45:00,14278.0,15785.77,NL
2018-04-19 19:00:00,14414.0,15790.87,NL
2018-04-19 19:15:00,14453.0,15553.55,NL
2018-04-19 19:30:00,14316.0,15274.54,NL
2018-04-19 19:45:00,14091.0,15055.48,NL
2018-04-19 20:00:00,13759.0,14807.02,NL
2018-04-19 20:15:00,13518.0,14495.19,NL
2018-04-19 20:30:00,13211.0,14218.1,NL
2018-04-19 20:45:00,12917.0,13911.27,NL
2018-04-19 21:00:00,12743.0,13681.89,NL
2018-04-19 21:15:00,12529.0,13515.99,NL
2018-04-19 21:30:00,12287.0,13304.47,NL
2018-04-19 21:45:00,12017.0,13041.48,NL
2018-04-19 22:00:00,11781.0,12768.51,NL
2018-04-19 22:15:00,11600.0,12632.58,NL
2018-04-19 22:30:00,11401.0,12420.66,NL
2018-04-19 22:45:00,11219.0,12186.31,NL
2018-04-19 23:00:00,11023.0,11954.8,NL
2018-04-19 23:15:00,10916.0,11770.62,NL
2018-04-19 23:30:00,10778.0,11630.96,NL
2018-04-19 23:45:00,10688.0,11477.67,NL
2018-04-20 00:00:00,10632.0,11389.4,NL
2018-04-20 00:15:00,10578.0,11358.57,NL
2018-04-20 00:30:00,10556.0,11329.37,NL
2018-04-20 00:45:00,10499.0,11302.04,NL
2018-04-20 01:00:00,10469.0,11264.29,NL
2018-04-20 01:15:00,10490.0,11233.07,NL
2018-04-20 01:30:00,10438.0,11260.72,NL
2018-04-20 01:45:00,10433.0,11233.08,NL
2018-04-20 02:00:00,10443.0,11211.51,NL
2018-04-20 02:15:00,10460.0,11198.6,NL
2018-04-20 02:30:00,10484.0,11224.86,NL
2018-04-20 02:45:00,10533.0,11292.47,NL
2018-04-20 03:00:00,10639.0,11438.99,NL
2018-04-20 03:15:00,10760.0,11632.85,NL
2018-04-20 03:30:00,10944.0,11815.73,NL
2018-04-20 03:45:00,11156.0,12082.27,NL
2018-04-20 04:00:00,11454.0,12453.43,NL
2018-04-20 04:15:00,11687.0,12878.17,NL
2018-04-20 04:30:00,11988.0,13282.07,NL
2018-04-20 04:45:00,12338.0,13586.74,NL
2018-04-20 05:00:00,12777.0,13963.98,NL
2018-04-20 05:15:00,13275.0,14396.19,NL
2018-04-20 05:30:00,13638.0,14847.98,NL
2018-04-20 05:45:00,13875.0,15222.27,NL
2018-04-20 06:00:00,14145.0,15553.23,NL
2018-04-20 06:15:00,14247.0,15730.43,NL
2018-04-20 06:30:00,14391.0,15835.88,NL
2018-04-20 06:45:00,14538.0,15945.89,NL
2018-04-20 07:00:00,14550.0,15988.22,NL
2018-04-20 07:15:00,14604.0,15882.37,NL
2018-04-20 07:30:00,14561.0,15722.36,NL
2018-04-20 07:45:00,14506.0,15571.36,NL
2018-04-20 08:00:00,14501.0,15395.82,NL
2018-04-20 08:15:00,14460.0,15198.28,NL
2018-04-20 08:30:00,14437.0,14953.53,NL
2018-04-20 08:45:00,14423.0,14804.63,NL
2018-04-20 09:00:00,14374.0,14720.41,NL
2018-04-20 09:15:00,14340.0,14638.23,NL
2018-04-20 09:30:00,14249.0,14535.27,NL
2018-04-20 09:45:00,14233.0,14428.73,NL
2018-04-20 10:00:00,14125.0,14335.52,NL
2018-04-20 10:15:00,13981.0,14194.13,NL
2018-04-20 10:30:00,13865.0,14035.5,NL
2018-04-20 10:45:00,13782.0,13813.19,NL
2018-04-20 11:00:00,13846.0,13721.08,NL
2018-04-20 11:15:00,13919.0,13784.08,NL
2018-04-20 11:30:00,13900.0,13801.06,NL
2018-04-20 11:45:00,13871.0,13776.11,NL
2018-04-20 12:00:00,13820.0,13735.26,NL
2018-04-20 12:15:00,13788.0,13657.35,NL
2018-04-20 12:30:00,13773.0,13577.74,NL
2018-04-20 12:45:00,13821.0,13569.51,NL
2018-04-20 13:00:00,13738.0,13585.52,NL
2018-04-20 13:15:00,13713.0,13635.08,NL
2018-04-20 13:30:00,13779.0,13703.05,NL
2018-04-20 13:45:00,13820.0,13747.43,NL
2018-04-20 14:00:00,13767.0,13824.34,NL
2018-04-20 14:15:00,13781.0,13885.69,NL
2018-04-20 14:30:00,13793.0,13964.54,NL
2018-04-20 14:45:00,13911.0,14149.47,NL
2018-04-20 15:00:00,14013.0,14325.87,NL
2018-04-20 15:15:00,14111.0,14509.98,NL
2018-04-20 15:30:00,14170.0,14693.28,NL
2018-04-20 15:45:00,14263.0,14820.69,NL
2018-04-20 16:00:00,14066.0,14733.23,NL
2018-04-20 16:15:00,13966.0,14556.57,NL
2018-04-20 16:30:00,13910.0,14469.62,NL
2018-04-20 16:45:00,13927.0,14454.33,NL
2018-04-20 17:00:00,13816.0,14382.02,NL
2018-04-20 17:15:00,13792.0,14358.55,NL
2018-04-20 17:30:00,13773.0,14346.46,NL
2018-04-20 17:45:00,13680.0,14351.13,NL
2018-04-20 18:00:00,13613.0,14391.69,NL
2018-04-20 18:15:00,13597.0,14504.31,NL
2018-04-20 18:30:00,13471.0,14566.41,NL
2018-04-20 18:45:00,13552.0,14596.52,NL
2018-04-20 19:00:00,13684.0,14618.56,NL
2018-04-20 19:15:00,13670.0,14515.27,NL
2018-04-20 19:30:00,13551.0,14266.16,NL
2018-04-20 19:45:00,13299.0,14045.15,NL
2018-04-20 20:00:00,13108.0,13752.3,NL
2018-04-20 20:15:00,12893.0,13503.9,NL
2018-04-20 20:30:00,12667.0,13294.49,NL
2018-04-20 20:45:00,12445.0,13035.76,NL
2018-04-20 21:00:00,12339.0,12805.62,NL
2018-04-20 21:15:00,12139.0,12709.39,NL
2018-04-20 21:30:00,11880.0,12454.46,NL
2018-04-20 21:45:00,11613.0,12206.38,NL
2018-04-20 22:00:00,11397.0,12060.79,NL
2018-04-20 22:15:00,11189.0,11963.03,NL
2018-04-20 22:30:00,11013.0,11751.77,NL
2018-04-20 22:45:00,10831.0,11574.72,NL
2018-04-20 23:00:00,10612.0,11399.12,NL
2018-04-20 23:15:00,10505.0,11267.5,NL
2018-04-20 23:30:00,10387.0,11165.53,NL
2018-04-20 23:45:00,10320.0,11019.88,NL
2018-04-21 00:00:00,10231.0,10894.49,NL
2018-04-21 00:15:00,10109.0,10882.06,NL
2018-04-21 00:30:00,10067.0,10782.05,NL
2018-04-21 00:45:00,10015.0,10704.25,NL
2018-04-21 01:00:00,9951.0,10629.56,NL
2018-04-21 01:15:00,9885.0,10638.96,NL
2018-04-21 01:30:00,9802.0,10669.05,NL
2018-04-21 01:45:00,9793.0,10653.33,NL
2018-04-21 02:00:00,9808.0,10630.45,NL
2018-04-21 02:15:00,9779.0,10662.97,NL
2018-04-21 02:30:00,9804.0,10741.42,NL
2018-04-21 02:45:00,9735.0,10774.75,NL
2018-04-21 03:00:00,9786.0,10801.84,NL
2018-04-21 03:15:00,9887.0,10884.57,NL
2018-04-21 03:30:00,9894.0,10951.23,NL
2018-04-21 03:45:00,9970.0,11005.22,NL
2018-04-21 04:00:00,10045.0,11073.35,NL
2018-04-21 04:15:00,10028.0,11232.81,NL
2018-04-21 04:30:00,10066.0,11385.08,NL
2018-04-21 04:45:00,10183.0,11524.45,NL
2018-04-21 05:00:00,10361.0,11599.68,NL
2018-04-21 05:15:00,10494.0,11773.48,NL
2018-04-21 05:30:00,10678.0,11966.33,NL
2018-04-21 05:45:00,10855.0,12213.87,NL
2018-04-21 06:00:00,11046.0,12383.4,NL
2018-04-21 06:15:00,11167.0,12553.14,NL
2018-04-21 06:30:00,11306.0,12751.09,NL
2018-04-21 06:45:00,11462.0,12876.57,NL
2018-04-21 07:00:00,11615.0,12974.42,NL
2018-04-21 07:15:00,11681.0,12970.37,NL
2018-04-21 07:30:00,11705.0,12983.81,NL
2018-04-21 07:45:00,11698.0,12934.13,NL
2018-04-21 08:00:00,11696.0,12776.15,NL
2018-04-21 08:15:00,11643.0,12633.29,NL
2018-04-21 08:30:00,11532.0,12480.01,NL
2018-04-21 08:45:00,11534.0,12313.79,NL
2018-04-21 09:00:00,11442.0,12208.76,NL
2018-04-21 09:15:00,11383.0,12240.33,NL
2018-04-21 09:30:00,11255.0,12171.13,NL
2018-04-21 09:45:00,11243.0,12093.6,NL
2018-04-21 10:00:00,11157.0,12080.31,NL
2018-04-21 10:15:00,11081.0,14512.82,NL
2018-04-21 10:30:00,10973.0,18999.61,NL
2018-04-21 10:45:00,10906.0,18909.98,NL
2018-04-21 11:00:00,10855.0,18841.81,NL
2018-04-21 11:15:00,10794.0,17457.99,NL
2018-04-21 11:30:00,10725.0,13658.22,NL
2018-04-21 11:45:00,10681.0,11411.14,NL
2018-04-21 12:00:00,10618.0,11422.79,NL
2018-04-21 12:15:00,10590.0,11407.02,NL
2018-04-21 12:30:00,10571.0,11353.1,NL
2018-04-21 12:45:00,10557.0,11295.88,NL
2018-04-21 13:00:00,10492.0,11321.68,NL
2018-04-21 13:15:00,10589.0,11335.26,NL
2018-04-21 13:30:00,10596.0,11351.41,NL
2018-04-21 13:45:00,10655.0,11411.52,NL
2018-04-21 14:00:00,10680.0,11518.02,NL
2018-04-21 14:15:00,10775.0,11658.12,NL
2018-04-21 14:30:00,10903.0,11842.81,NL
2018-04-21 14:45:00,11070.0,12031.22,NL
2018-04-21 15:00:00,11210.0,12237.82,NL
2018-04-21 15:15:00,11412.0,12434.26,NL
2018-04-21 15:30:00,11624.0,12697.25,NL
2018-04-21 15:45:00,11818.0,12916.24,NL
2018-04-21 16:00:00,11846.0,13083.18,NL
2018-04-21 16:15:00,11889.0,13161.02,NL
2018-04-21 16:30:00,11916.0,13221.85,NL
2018-04-21 16:45:00,11953.0,13230.04,NL
2018-04-21 17:00:00,11992.0,13282.95,NL
2018-04-21 17:15:00,12011.0,13265.59,NL
2018-04-21 17:30:00,12033.0,13265.5,NL
2018-04-21 17:45:00,12057.0,13285.98,NL
2018-04-21 18:00:00,12070.0,13312.49,NL
2018-04-21 18:15:00,12098.0,13377.83,NL
2018-04-21 18:30:00,12085.0,13533.58,NL
2018-04-21 18:45:00,12150.0,13596.97,NL
2018-04-21 19:00:00,12355.0,13516.27,NL
2018-04-21 19:15:00,12436.0,13447.96,NL
2018-04-21 19:30:00,12316.0,13351.36,NL
2018-04-21 19:45:00,12214.0,13195.68,NL
2018-04-21 20:00:00,12058.0,13073.57,NL
2018-04-21 20:15:00,11888.0,13061.63,NL
2018-04-21 20:30:00,11763.0,12958.49,NL
2018-04-21 20:45:00,11604.0,12787.95,NL
2018-04-21 21:00:00,11440.0,12690.99,NL
2018-04-21 21:15:00,11211.0,12594.09,NL
2018-04-21 21:30:00,11033.0,12378.3,NL
2018-04-21 21:45:00,10803.0,12206.78,NL
2018-04-21 22:00:00,10653.0,12016.53,NL
2018-04-21 22:15:00,10499.0,11981.97,NL
2018-04-21 22:30:00,10316.0,11897.16,NL
2018-04-21 22:45:00,10140.0,11714.97,NL
2018-04-21 23:00:00,9988.0,11574.84,NL
2018-04-21 23:15:00,9830.0,11437.99,NL
2018-04-21 23:30:00,9724.0,11314.93,NL
2018-04-21 23:45:00,9675.0,11145.1,NL
2018-04-22 00:00:00,9618.0,11002.53,NL
2018-04-22 00:15:00,9574.0,10950.96,NL
2018-04-22 00:30:00,9502.0,10923.31,NL
2018-04-22 00:45:00,9443.0,10864.91,NL
2018-04-22 01:00:00,9449.0,10807.81,NL
2018-04-22 01:15:00,9444.0,10776.55,NL
2018-04-22 01:30:00,9390.0,10762.58,NL
2018-04-22 01:45:00,9371.0,10735.15,NL
2018-04-22 02:00:00,9348.0,10679.14,NL
2018-04-22 02:15:00,9326.0,10683.54,NL
2018-04-22 02:30:00,9294.0,10699.78,NL
2018-04-22 02:45:00,9305.0,10689.45,NL
2018-04-22 03:00:00,9270.0,10669.65,NL
2018-04-22 03:15:00,9303.0,10678.41,NL
2018-04-22 03:30:00,9341.0,10727.03,NL
2018-04-22 03:45:00,9401.0,10765.66,NL
2018-04-22 04:00:00,9369.0,10772.79,NL
2018-04-22 04:15:00,9248.0,10814.81,NL
2018-04-22 04:30:00,9209.0,10858.11,NL
2018-04-22 04:45:00,9240.0,10893.43,NL
2018-04-22 05:00:00,9386.0,10929.26,NL
2018-04-22 05:15:00,9387.0,11023.85,NL
2018-04-22 05:30:00,9516.0,11141.32,NL
2018-04-22 05:45:00,9672.0,11277.26,NL
2018-04-22 06:00:00,9753.0,11421.22,NL
2018-04-22 06:15:00,9841.0,11524.07,NL
2018-04-22 06:30:00,9993.0,11701.0,NL
2018-04-22 06:45:00,10107.0,11856.58,NL
2018-04-22 07:00:00,10244.0,11950.47,NL
2018-04-22 07:15:00,10270.0,11980.65,NL
2018-04-22 07:30:00,10338.0,12027.54,NL
2018-04-22 07:45:00,10363.0,12046.84,NL
2018-04-22 08:00:00,10424.0,12023.78,NL
2018-04-22 08:15:00,10435.0,11981.77,NL
2018-04-22 08:30:00,10389.0,11891.72,NL
2018-04-22 08:45:00,10435.0,11808.56,NL
2018-04-22 09:00:00,10445.0,11707.61,NL
2018-04-22 09:15:00,10526.0,11802.76,NL
2018-04-22 09:30:00,10594.0,11780.58,NL
2018-04-22 09:45:00,10609.0,11759.76,NL
2018-04-22 10:00:00,10541.0,11746.67,NL
2018-04-22 10:15:00,10453.0,11745.21,NL
2018-04-22 10:30:00,10342.0,11703.36,NL
2018-04-22 10:45:00,10301.0,11662.73,NL
2018-04-22 11:00:00,10319.0,11598.35,NL
2018-04-22 11:15:00,10322.0,11555.19,NL
2018-04-22 11:30:00,10289.0,11527.59,NL
2018-04-22 11:45:00,10252.0,11448.88,NL
2018-04-22 12:00:00,10137.0,11368.45,NL
2018-04-22 12:15:00,10112.0,11328.2,NL
2018-04-22 12:30:00,10090.0,11301.29,NL
2018-04-22 12:45:00,10105.0,11318.35,NL
2018-04-22 13:00:00,10119.0,11340.08,NL
2018-04-22 13:15:00,10170.0,11324.65,NL
2018-04-22 13:30:00,10256.0,11357.9,NL
2018-04-22 13:45:00,10398.0,11401.24,NL
2018-04-22 14:00:00,10493.0,11391.98,NL
2018-04-22 14:15:00,10663.0,11443.26,NL
2018-04-22 14:30:00,10887.0,11565.23,NL
2018-04-22 14:45:00,11158.0,11758.57,NL
2018-04-22 15:00:00,11425.0,11943.12,NL
2018-04-22 15:15:00,11656.0,12122.63,NL
2018-04-22 15:30:00,11898.0,12477.75,NL
2018-04-22 15:45:00,12086.0,12809.87,NL
2018-04-22 16:00:00,12184.0,12945.52,NL
2018-04-22 16:15:00,12159.0,12935.81,NL
2018-04-22 16:30:00,12172.0,12971.86,NL
2018-04-22 16:45:00,12163.0,12985.79,NL
2018-04-22 17:00:00,12151.0,12992.19,NL
2018-04-22 17:15:00,12178.0,12926.53,NL
2018-04-22 17:30:00,12133.0,12892.69,NL
2018-04-22 17:45:00,12151.0,12933.82,NL
2018-04-22 18:00:00,12213.0,13009.01,NL
2018-04-22 18:15:00,12221.0,13132.07,NL
2018-04-22 18:30:00,12281.0,13388.9,NL
2018-04-22 18:45:00,12376.0,13517.59,NL
2018-04-22 19:00:00,12568.0,13592.48,NL
2018-04-22 19:15:00,12707.0,13587.18,NL
2018-04-22 19:30:00,12615.0,13480.43,NL
2018-04-22 19:45:00,12486.0,13321.0,NL
2018-04-22 20:00:00,12334.0,13224.71,NL
2018-04-22 20:15:00,12159.0,13134.67,NL
2018-04-22 20:30:00,11977.0,12978.68,NL
2018-04-22 20:45:00,11755.0,12759.57,NL
2018-04-22 21:00:00,11488.0,12560.06,NL
2018-04-22 21:15:00,11254.0,12382.43,NL
2018-04-22 21:30:00,11071.0,12144.72,NL
2018-04-22 21:45:00,10823.0,11869.86,NL
2018-04-22 22:00:00,10700.0,11730.19,NL
2018-04-22 22:15:00,10492.0,11747.34,NL
2018-04-22 22:30:00,10283.0,11628.99,NL
2018-04-22 22:45:00,10124.0,11487.19,NL
2018-04-22 23:00:00,9996.0,11342.8,NL
2018-04-22 23:15:00,9941.0,11257.36,NL
2018-04-22 23:30:00,9876.0,11203.86,NL
2018-04-22 23:45:00,9837.0,11096.45,NL
2018-04-23 00:00:00,9793.0,11020.98,NL
2018-04-23 00:15:00,9801.0,11022.82,NL
2018-04-23 00:30:00,9800.0,10988.31,NL
2018-04-23 00:45:00,9743.0,10955.34,NL
2018-04-23 01:00:00,9800.0,10928.87,NL
2018-04-23 01:15:00,9746.0,10884.63,NL
2018-04-23 01:30:00,9789.0,10901.37,NL
2018-04-23 01:45:00,9837.0,10912.5,NL
2018-04-23 02:00:00,9841.0,10906.3,NL
2018-04-23 02:15:00,9869.0,10924.41,NL
2018-04-23 02:30:00,9922.0,10993.46,NL
2018-04-23 02:45:00,9941.0,11032.13,NL
2018-04-23 03:00:00,10126.0,11107.55,NL
2018-04-23 03:15:00,10263.0,11231.89,NL
2018-04-23 03:30:00,10415.0,11389.6,NL
2018-04-23 03:45:00,10714.0,11615.6,NL
2018-04-23 04:00:00,11073.0,11843.91,NL
2018-04-23 04:15:00,11292.0,12191.6,NL
2018-04-23 04:30:00,11600.0,12519.99,NL
2018-04-23 04:45:00,11935.0,12745.02,NL
2018-04-23 05:00:00,12467.0,12981.03,NL
2018-04-23 05:15:00,12852.0,13313.03,NL
2018-04-23 05:30:00,13206.0,13728.97,NL
2018-04-23 05:45:00,13554.0,14120.1,NL
2018-04-23 06:00:00,13793.0,14412.92,NL
2018-04-23 06:15:00,13939.0,14602.08,NL
2018-04-23 06:30:00,14067.0,14786.9,NL
2018-04-23 06:45:00,14136.0,14942.37,NL
2018-04-23 07:00:00,14167.0,15006.55,NL
2018-04-23 07:15:00,14104.0,14941.3,NL
2018-04-23 07:30:00,14049.0,14915.61,NL
2018-04-23 07:45:00,14084.0,14885.73,NL
2018-04-23 08:00:00,14037.0,14868.76,NL
2018-04-23 08:15:00,13965.0,14655.97,NL
2018-04-23 08:30:00,13903.0,14486.63,NL
2018-04-23 08:45:00,13935.0,14545.07,NL
2018-04-23 09:00:00,13889.0,14506.04,NL
2018-04-23 09:15:00,13857.0,14395.44,NL
2018-04-23 09:30:00,13781.0,14280.63,NL
2018-04-23 09:45:00,13741.0,14175.65,NL
2018-04-23 10:00:00,13656.0,14092.99,NL
2018-04-23 10:15:00,13557.0,14001.93,NL
2018-04-23 10:30:00,13443.0,13904.04,NL
2018-04-23 10:45:00,13470.0,13840.53,NL
2018-04-23 11:00:00,13505.0,13849.06,NL
2018-04-23 11:15:00,13545.0,13920.18,NL
2018-04-23 11:30:00,13586.0,13958.73,NL
2018-04-23 11:45:00,13549.0,13655.75,NL
2018-04-23 12:00:00,13676.0,13556.5,NL
2018-04-23 12:15:00,13808.0,13707.42,NL
2018-04-23 12:30:00,13768.0,13705.61,NL
2018-04-23 12:45:00,13761.0,13674.38,NL
2018-04-23 13:00:00,13749.0,13694.2,NL
2018-04-23 13:15:00,13736.0,13693.61,NL
2018-04-23 13:30:00,13774.0,13743.15,NL
2018-04-23 13:45:00,13741.0,13809.55,NL
2018-04-23 14:00:00,13714.0,13863.78,NL
2018-04-23 14:15:00,13718.0,13956.06,NL
2018-04-23 14:30:00,13683.0,14032.16,NL
2018-04-23 14:45:00,13815.0,14115.3,NL
2018-04-23 15:00:00,13861.0,14249.69,NL
2018-04-23 15:15:00,14006.0,14442.1,NL
2018-04-23 15:30:00,14068.0,14597.82,NL
2018-04-23 15:45:00,14106.0,14687.43,NL
2018-04-23 16:00:00,13928.0,14689.71,NL
2018-04-23 16:15:00,13806.0,14510.86,NL
2018-04-23 16:30:00,13732.0,14437.5,NL
2018-04-23 16:45:00,13752.0,14369.25,NL
2018-04-23 17:00:00,13710.0,14317.54,NL
2018-04-23 17:15:00,13727.0,14250.12,NL
2018-04-23 17:30:00,13626.0,14253.52,NL
2018-04-23 17:45:00,13678.0,14266.26,NL
2018-04-23 18:00:00,13582.0,14352.04,NL
2018-04-23 18:15:00,13491.0,14496.83,NL
2018-04-23 18:30:00,13507.0,14664.14,NL
2018-04-23 18:45:00,13606.0,14761.31,NL
2018-04-23 19:00:00,13751.0,14810.65,NL
2018-04-23 19:15:00,13836.0,14792.05,NL
2018-04-23 19:30:00,13647.0,14601.53,NL
2018-04-23 19:45:00,13400.0,14398.65,NL
2018-04-23 20:00:00,13125.0,14147.82,NL
2018-04-23 20:15:00,12903.0,13834.29,NL
2018-04-23 20:30:00,12659.0,13541.64,NL
2018-04-23 20:45:00,12340.0,13261.37,NL
2018-04-23 21:00:00,12216.0,12989.87,NL
2018-04-23 21:15:00,11987.0,12878.77,NL
2018-04-23 21:30:00,11696.0,12595.68,NL
2018-04-23 21:45:00,11477.0,12310.88,NL
2018-04-23 22:00:00,11230.0,12074.47,NL
2018-04-23 22:15:00,11052.0,11935.61,NL
2018-04-23 22:30:00,10877.0,11792.84,NL
2018-04-23 22:45:00,10683.0,11564.46,NL
2018-04-23 23:00:00,10541.0,11373.67,NL
2018-04-23 23:15:00,10393.0,11215.07,NL
2018-04-23 23:30:00,10294.0,11075.31,NL
2018-04-23 23:45:00,10212.0,10926.53,NL
2018-04-24 00:00:00,10208.0,10833.59,NL
2018-04-24 00:15:00,10155.0,10769.06,NL
2018-04-24 00:30:00,10120.0,10716.88,NL
2018-04-24 00:45:00,10089.0,10647.2,NL
2018-04-24 01:00:00,10074.0,10630.77,NL
2018-04-24 01:15:00,10063.0,10646.45,NL
2018-04-24 01:30:00,10063.0,10633.07,NL
2018-04-24 01:45:00,10011.0,10578.3,NL
2018-04-24 02:00:00,10006.0,10548.72,NL
2018-04-24 02:15:00,10067.0,10529.64,NL
2018-04-24 02:30:00,10092.0,10531.53,NL
2018-04-24 02:45:00,10120.0,10543.61,NL
2018-04-24 03:00:00,10327.0,10640.7,NL
2018-04-24 03:15:00,10507.0,10815.41,NL
2018-04-24 03:30:00,10666.0,11022.91,NL
2018-04-24 03:45:00,10917.0,11284.08,NL
2018-04-24 04:00:00,11311.0,11739.11,NL
2018-04-24 04:15:00,11553.0,12186.09,NL
2018-04-24 04:30:00,11846.0,12672.27,NL
2018-04-24 04:45:00,12180.0,13141.81,NL
2018-04-24 05:00:00,12699.0,13547.24,NL
2018-04-24 05:15:00,13189.0,14035.96,NL
2018-04-24 05:30:00,13585.0,14394.89,NL
2018-04-24 05:45:00,13939.0,14682.12,NL
2018-04-24 06:00:00,14267.0,15102.64,NL
2018-04-24 06:15:00,14415.0,15331.29,NL
2018-04-24 06:30:00,14631.0,15500.85,NL
2018-04-24 06:45:00,14777.0,15610.1,NL
2018-04-24 07:00:00,14901.0,15603.9,NL
2018-04-24 07:15:00,15006.0,15540.92,NL
2018-04-24 07:30:00,14949.0,15414.97,NL
2018-04-24 07:45:00,15000.0,15200.68,NL
2018-04-24 08:00:00,15066.0,15091.27,NL
2018-04-24 08:15:00,15049.0,14878.99,NL
2018-04-24 08:30:00,15051.0,14737.39,NL
2018-04-24 08:45:00,15034.0,14648.96,NL
2018-04-24 09:00:00,14938.0,14541.88,NL
2018-04-24 09:15:00,14887.0,14458.19,NL
2018-04-24 09:30:00,14864.0,14361.11,NL
2018-04-24 09:45:00,14787.0,14271.99,NL
2018-04-24 10:00:00,14678.0,14217.91,NL
2018-04-24 10:15:00,14672.0,14101.9,NL
2018-04-24 10:30:00,14608.0,13991.61,NL
2018-04-24 10:45:00,14571.0,13932.8,NL
2018-04-24 11:00:00,14639.0,13991.39,NL
2018-04-24 11:15:00,14617.0,14115.95,NL
2018-04-24 11:30:00,14515.0,14122.24,NL
2018-04-24 11:45:00,14477.0,14133.13,NL
2018-04-24 12:00:00,14362.0,14095.8,NL
2018-04-24 12:15:00,14288.0,14017.21,NL
2018-04-24 12:30:00,14168.0,13995.73,NL
2018-04-24 12:45:00,14066.0,13984.19,NL
2018-04-24 13:00:00,13945.0,13994.91,NL
2018-04-24 13:15:00,13957.0,14035.98,NL
2018-04-24 13:30:00,13950.0,14151.82,NL
2018-04-24 13:45:00,13932.0,14254.83,NL
2018-04-24 14:00:00,14013.0,14305.8,NL
2018-04-24 14:15:00,14056.0,14378.16,NL
2018-04-24 14:30:00,14178.0,14479.58,NL
2018-04-24 14:45:00,14340.0,14608.87,NL
2018-04-24 15:00:00,14465.0,14863.01,NL
2018-04-24 15:15:00,14623.0,15046.58,NL
2018-04-24 15:30:00,14673.0,15203.72,NL
2018-04-24 15:45:00,14730.0,15290.79,NL
2018-04-24 16:00:00,14553.0,15211.13,NL
2018-04-24 16:15:00,14292.0,15082.01,NL
2018-04-24 16:30:00,14204.0,15005.95,NL
2018-04-24 16:45:00,14210.0,14987.22,NL
2018-04-24 17:00:00,14079.0,14988.81,NL
2018-04-24 17:15:00,14010.0,14993.94,NL
2018-04-24 17:30:00,13966.0,14995.57,NL
2018-04-24 17:45:00,13957.0,15026.82,NL
2018-04-24 18:00:00,13824.0,15048.07,NL
2018-04-24 18:15:00,13788.0,15112.87,NL
2018-04-24 18:30:00,13818.0,15197.25,NL
2018-04-24 18:45:00,13827.0,15245.07,NL
2018-04-24 19:00:00,13964.0,15244.98,NL
2018-04-24 19:15:00,13929.0,15184.58,NL
2018-04-24 19:30:00,13756.0,15010.25,NL
2018-04-24 19:45:00,13546.0,14765.84,NL
2018-04-24 20:00:00,13214.0,14466.68,NL
2018-04-24 20:15:00,12911.0,14241.76,NL
2018-04-24 20:30:00,12677.0,13956.28,NL
2018-04-24 20:45:00,12458.0,13631.25,NL
2018-04-24 21:00:00,12270.0,13389.2,NL
2018-04-24 21:15:00,12053.0,13220.89,NL
2018-04-24 21:30:00,11819.0,12947.0,NL
2018-04-24 21:45:00,11531.0,12658.33,NL
2018-04-24 22:00:00,11342.0,12390.47,NL
2018-04-24 22:15:00,11127.0,12195.73,NL
2018-04-24 22:30:00,10947.0,11946.46,NL
2018-04-24 22:45:00,10782.0,11755.16,NL
2018-04-24 23:00:00,10579.0,11598.44,NL
2018-04-24 23:15:00,10463.0,11491.02,NL
2018-04-24 23:30:00,10359.0,11317.81,NL
2018-04-24 23:45:00,10270.0,11152.67,NL
2018-04-25 00:00:00,10143.0,11038.03,NL
2018-04-25 00:15:00,10104.0,11023.59,NL
2018-04-25 00:30:00,10086.0,10962.37,NL
2018-04-25 00:45:00,10049.0,10928.89,NL
2018-04-25 01:00:00,10053.0,10938.5,NL
2018-04-25 01:15:00,10023.0,10943.11,NL
2018-04-25 01:30:00,9998.0,10936.12,NL
2018-04-25 01:45:00,9974.0,10914.56,NL
2018-04-25 02:00:00,10006.0,10913.66,NL
2018-04-25 02:15:00,10056.0,10955.35,NL
2018-04-25 02:30:00,10092.0,10991.2,NL
2018-04-25 02:45:00,10160.0,11031.41,NL
2018-04-25 03:00:00,10253.0,11120.14,NL
2018-04-25 03:15:00,10422.0,11295.38,NL
2018-04-25 03:30:00,10649.0,11518.13,NL
2018-04-25 03:45:00,10879.0,11752.05,NL
2018-04-25 04:00:00,11297.0,12093.57,NL
2018-04-25 04:15:00,11559.0,12560.41,NL
2018-04-25 04:30:00,11870.0,13011.18,NL
2018-04-25 04:45:00,12228.0,13382.94,NL
2018-04-25 05:00:00,12755.0,13753.91,NL
2018-04-25 05:15:00,13260.0,14226.46,NL
2018-04-25 05:30:00,13683.0,14641.8,NL
2018-04-25 05:45:00,14022.0,15034.4,NL
2018-04-25 06:00:00,14273.0,15334.4,NL
2018-04-25 06:15:00,14486.0,15517.35,NL
2018-04-25 06:30:00,14696.0,15602.44,NL
2018-04-25 06:45:00,14900.0,15703.04,NL
2018-04-25 07:00:00,14971.0,15734.8,NL
2018-04-25 07:15:00,15073.0,15722.18,NL
2018-04-25 07:30:00,14970.0,15619.83,NL
2018-04-25 07:45:00,15029.0,15496.78,NL
2018-04-25 08:00:00,14970.0,15413.64,NL
2018-04-25 08:15:00,14846.0,15332.37,NL
2018-04-25 08:30:00,14787.0,15231.83,NL
2018-04-25 08:45:00,14704.0,15111.01,NL
2018-04-25 09:00:00,14663.0,15043.73,NL
2018-04-25 09:15:00,14599.0,15036.35,NL
2018-04-25 09:30:00,14500.0,14974.94,NL
2018-04-25 09:45:00,14484.0,14994.89,NL
2018-04-25 10:00:00,14401.0,15012.62,NL
2018-04-25 10:15:00,14326.0,14946.93,NL
2018-04-25 10:30:00,14243.0,14824.83,NL
2018-04-25 10:45:00,14215.0,14760.74,NL
2018-04-25 11:00:00,14269.0,14798.95,NL
2018-04-25 11:15:00,14255.0,14790.78,NL
2018-04-25 11:30:00,14215.0,14684.93,NL
2018-04-25 11:45:00,14187.0,14854.57,NL
2018-04-25 12:00:00,14111.0,14836.13,NL
2018-04-25 12:15:00,14101.0,14783.07,NL
2018-04-25 12:30:00,14047.0,14818.86,NL
2018-04-25 12:45:00,14028.0,14787.82,NL
2018-04-25 13:00:00,13920.0,14759.58,NL
2018-04-25 13:15:00,13843.0,14733.96,NL
2018-04-25 13:30:00,13805.0,14771.5,NL
2018-04-25 13:45:00,13801.0,14824.83,NL
2018-04-25 14:00:00,13843.0,14799.9,NL
2018-04-25 14:15:00,13851.0,14828.6,NL
2018-04-25 14:30:00,13827.0,14865.66,NL
2018-04-25 14:45:00,13975.0,14973.64,NL
2018-04-25 15:00:00,14014.0,15176.89,NL
2018-04-25 15:15:00,14066.0,15414.56,NL
2018-04-25 15:30:00,14158.0,15520.01,NL
2018-04-25 15:45:00,14147.0,15479.39,NL
2018-04-25 16:00:00,13914.0,15324.51,NL
2018-04-25 16:15:00,13759.0,15056.38,NL
2018-04-25 16:30:00,13727.0,14951.96,NL
2018-04-25 16:45:00,13795.0,14949.67,NL
2018-04-25 17:00:00,13712.0,14931.97,NL
2018-04-25 17:15:00,13717.0,14929.0,NL
2018-04-25 17:30:00,13667.0,14890.84,NL
2018-04-25 17:45:00,13740.0,14926.65,NL
2018-04-25 18:00:00,13680.0,14910.02,NL
2018-04-25 18:15:00,13646.0,14989.31,NL
2018-04-25 18:30:00,13708.0,15052.43,NL
2018-04-25 18:45:00,13723.0,15129.29,NL
2018-04-25 19:00:00,13878.0,15185.81,NL
2018-04-25 19:15:00,13968.0,15113.64,NL
2018-04-25 19:30:00,13820.0,14869.4,NL
2018-04-25 19:45:00,13644.0,14586.78,NL
2018-04-25 20:00:00,13373.0,14354.58,NL
2018-04-25 20:15:00,13154.0,14137.29,NL
2018-04-25 20:30:00,12909.0,13901.55,NL
2018-04-25 20:45:00,12615.0,13548.34,NL
2018-04-25 21:00:00,12430.0,13319.13,NL
2018-04-25 21:15:00,12207.0,13152.68,NL
2018-04-25 21:30:00,11873.0,12900.22,NL
2018-04-25 21:45:00,11616.0,12485.1,NL
2018-04-25 22:00:00,11441.0,12177.41,NL
2018-04-25 22:15:00,11212.0,11905.12,NL
2018-04-25 22:30:00,11010.0,11713.81,NL
2018-04-25 22:45:00,10826.0,11529.34,NL
2018-04-25 23:00:00,10659.0,11296.99,NL
2018-04-25 23:15:00,10547.0,11097.8,NL
2018-04-25 23:30:00,10419.0,10973.26,NL
2018-04-25 23:45:00,10334.0,10863.86,NL
2018-04-26 00:00:00,10254.0,10765.11,NL
2018-04-26 00:15:00,10227.0,10710.37,NL
2018-04-26 00:30:00,10241.0,10709.17,NL
2018-04-26 00:45:00,10187.0,10678.21,NL
2018-04-26 01:00:00,10153.0,10626.73,NL
2018-04-26 01:15:00,10167.0,10644.02,NL
2018-04-26 01:30:00,10096.0,10644.52,NL
2018-04-26 01:45:00,10090.0,10590.35,NL
2018-04-26 02:00:00,10074.0,10610.53,NL
2018-04-26 02:15:00,10134.0,10678.36,NL
2018-04-26 02:30:00,10190.0,10714.12,NL
2018-04-26 02:45:00,10244.0,10786.5,NL
2018-04-26 03:00:00,10428.0,10909.19,NL
2018-04-26 03:15:00,10575.0,11065.28,NL
2018-04-26 03:30:00,10794.0,11291.71,NL
2018-04-26 03:45:00,11073.0,11578.47,NL
2018-04-26 04:00:00,11483.0,11968.02,NL
2018-04-26 04:15:00,11719.0,12372.25,NL
2018-04-26 04:30:00,12029.0,12740.21,NL
2018-04-26 04:45:00,12365.0,13108.88,NL
2018-04-26 05:00:00,12903.0,13577.82,NL
2018-04-26 05:15:00,13299.0,14109.59,NL
2018-04-26 05:30:00,13632.0,14602.56,NL
2018-04-26 05:45:00,13874.0,14967.33,NL
2018-04-26 06:00:00,14139.0,15217.66,NL
2018-04-26 06:15:00,14276.0,15351.53,NL
2018-04-26 06:30:00,14488.0,15482.86,NL
2018-04-26 06:45:00,14566.0,15238.59,NL
2018-04-26 07:00:00,14602.0,16853.48,NL
2018-04-26 07:15:00,14633.0,15791.18,NL
2018-04-26 07:30:00,14528.0,15839.24,NL
2018-04-26 07:45:00,14521.0,15837.65,NL
2018-04-26 08:00:00,14447.0,15840.9,NL
2018-04-26 08:15:00,14402.0,15791.31,NL
2018-04-26 08:30:00,14308.0,15725.34,NL
2018-04-26 08:45:00,14277.0,15702.62,NL
2018-04-26 09:00:00,14232.0,15671.65,NL
2018-04-26 09:15:00,14193.0,15619.23,NL
2018-04-26 09:30:00,14194.0,15526.78,NL
2018-04-26 09:45:00,14158.0,15456.44,NL
2018-04-26 10:00:00,14096.0,15371.52,NL
2018-04-26 10:15:00,14041.0,15264.43,NL
2018-04-26 10:30:00,13872.0,15098.7,NL
2018-04-26 10:45:00,13842.0,14770.77,NL
2018-04-26 11:00:00,13850.0,14886.82,NL
2018-04-26 11:15:00,13833.0,15015.89,NL
2018-04-26 11:30:00,13758.0,15048.15,NL
2018-04-26 11:45:00,13648.0,15034.49,NL
2018-04-26 12:00:00,13628.0,15009.59,NL
2018-04-26 12:15:00,13596.0,14982.76,NL
2018-04-26 12:30:00,13568.0,14931.9,NL
2018-04-26 12:45:00,13587.0,14847.0,NL
2018-04-26 13:00:00,13474.0,14451.81,NL
2018-04-26 13:15:00,13408.0,14766.45,NL
2018-04-26 13:30:00,13450.0,14799.12,NL
2018-04-26 13:45:00,13516.0,14807.75,NL
2018-04-26 14:00:00,13444.0,14835.83,NL
2018-04-26 14:15:00,13499.0,14879.05,NL
2018-04-26 14:30:00,13575.0,14956.76,NL
2018-04-26 14:45:00,13674.0,15015.81,NL
2018-04-26 15:00:00,13794.0,15128.82,NL
2018-04-26 15:15:00,13919.0,15213.97,NL
2018-04-26 15:30:00,14005.0,15299.12,NL
2018-04-26 15:45:00,14027.0,15392.8,NL
2018-04-26 16:00:00,13863.0,15343.61,NL
2018-04-26 16:15:00,13782.0,15241.59,NL
2018-04-26 16:30:00,13743.0,15242.1,NL
2018-04-26 16:45:00,13770.0,15255.21,NL
2018-04-26 17:00:00,13711.0,15227.8,NL
2018-04-26 17:15:00,13706.0,15169.44,NL
2018-04-26 17:30:00,13664.0,15138.6,NL
2018-04-26 17:45:00,13658.0,15206.16,NL
2018-04-26 18:00:00,13550.0,15215.03,NL
2018-04-26 18:15:00,13460.0,15286.16,NL
2018-04-26 18:30:00,13395.0,15509.73,NL
2018-04-26 18:45:00,13442.0,15610.91,NL
2018-04-26 19:00:00,13484.0,15666.58,NL
2018-04-26 19:15:00,13632.0,15559.94,NL
2018-04-26 19:30:00,13512.0,15400.37,NL
2018-04-26 19:45:00,13320.0,15163.89,NL
2018-04-26 20:00:00,13016.0,14876.86,NL
2018-04-26 20:15:00,12777.0,14600.82,NL
2018-04-26 20:30:00,12568.0,14316.01,NL
2018-04-26 20:45:00,12331.0,14005.96,NL
2018-04-26 21:00:00,12193.0,13779.89,NL
2018-04-26 21:15:00,12034.0,13617.1,NL
2018-04-26 21:30:00,11824.0,13394.99,NL
2018-04-26 21:45:00,11557.0,13121.65,NL
2018-04-26 22:00:00,11292.0,12814.08,NL
2018-04-26 22:15:00,11125.0,12646.02,NL
2018-04-26 22:30:00,10904.0,12424.92,NL
2018-04-26 22:45:00,10700.0,12170.96,NL
2018-04-26 23:00:00,10562.0,11973.15,NL
2018-04-26 23:15:00,10365.0,11802.44,NL
2018-04-26 23:30:00,10276.0,11647.73,NL
2018-04-26 23:45:00,10193.0,11521.93,NL
2018-04-27 00:00:00,10093.0,11455.23,NL
2018-04-27 00:15:00,10045.0,11418.44,NL
2018-04-27 00:30:00,9998.0,11372.75,NL
2018-04-27 00:45:00,9916.0,11355.72,NL
2018-04-27 01:00:00,9869.0,11298.61,NL
2018-04-27 01:15:00,9834.0,11290.49,NL
2018-04-27 01:30:00,9797.0,11271.59,NL
2018-04-27 01:45:00,9808.0,11229.75,NL
2018-04-27 02:00:00,9807.0,11202.44,NL
2018-04-27 02:15:00,9782.0,11177.83,NL
2018-04-27 02:30:00,9823.0,11194.09,NL
2018-04-27 02:45:00,9783.0,11240.56,NL
2018-04-27 03:00:00,9835.0,11393.18,NL
2018-04-27 03:15:00,9853.0,11562.64,NL
2018-04-27 03:30:00,9962.0,11735.02,NL
2018-04-27 03:45:00,9967.0,12036.87,NL
2018-04-27 04:00:00,10113.0,12412.98,NL
2018-04-27 04:15:00,10105.0,12826.3,NL
2018-04-27 04:30:00,10185.0,13184.43,NL
2018-04-27 04:45:00,10232.0,13490.87,NL
2018-04-27 05:00:00,10422.0,13940.08,NL
2018-04-27 05:15:00,10549.0,14393.94,NL
2018-04-27 05:30:00,10710.0,14877.15,NL
2018-04-27 05:45:00,10799.0,15253.8,NL
2018-04-27 06:00:00,11011.0,15454.06,NL
2018-04-27 06:15:00,11111.0,15492.04,NL
2018-04-27 06:30:00,11220.0,15560.52,NL
2018-04-27 06:45:00,11259.0,15636.61,NL
2018-04-27 07:00:00,11343.0,15665.39,NL
2018-04-27 07:15:00,11372.0,15582.31,NL
2018-04-27 07:30:00,11380.0,15512.18,NL
2018-04-27 07:45:00,11434.0,15403.6,NL
2018-04-27 08:00:00,11392.0,15253.5,NL
2018-04-27 08:15:00,11406.0,15150.13,NL
2018-04-27 08:30:00,11405.0,14868.09,NL
2018-04-27 08:45:00,11470.0,14614.1,NL
2018-04-27 09:00:00,11448.0,14839.46,NL
2018-04-27 09:15:00,11424.0,14765.82,NL
2018-04-27 09:30:00,11436.0,14688.31,NL
2018-04-27 09:45:00,11504.0,14631.87,NL
2018-04-27 10:00:00,11386.0,14553.59,NL
2018-04-27 10:15:00,11320.0,14420.48,NL
2018-04-27 10:30:00,11153.0,14251.06,NL
2018-04-27 10:45:00,11026.0,14141.17,NL
2018-04-27 11:00:00,10884.0,14053.37,NL
2018-04-27 11:15:00,10819.0,14205.34,NL
2018-04-27 11:30:00,10754.0,14288.46,NL
2018-04-27 11:45:00,10791.0,14296.73,NL
2018-04-27 12:00:00,10831.0,14242.34,NL
2018-04-27 12:15:00,10904.0,14187.17,NL
2018-04-27 12:30:00,10915.0,14154.37,NL
2018-04-27 12:45:00,10931.0,14129.99,NL
2018-04-27 13:00:00,10934.0,14127.19,NL
2018-04-27 13:15:00,10878.0,14143.69,NL
2018-04-27 13:30:00,10850.0,14197.44,NL
2018-04-27 13:45:00,10925.0,14274.37,NL
2018-04-27 14:00:00,10944.0,14328.04,NL
2018-04-27 14:15:00,11021.0,14407.05,NL
2018-04-27 14:30:00,11176.0,14474.84,NL
2018-04-27 14:45:00,11316.0,14618.96,NL
2018-04-27 15:00:00,11439.0,14762.51,NL
2018-04-27 15:15:00,11508.0,14937.89,NL
2018-04-27 15:30:00,11653.0,15088.97,NL
2018-04-27 15:45:00,11776.0,15190.62,NL
2018-04-27 16:00:00,11779.0,15136.04,NL
2018-04-27 16:15:00,11828.0,14999.34,NL
2018-04-27 16:30:00,11836.0,14941.79,NL
2018-04-27 16:45:00,11868.0,14927.5,NL
2018-04-27 17:00:00,11875.0,14894.4,NL
2018-04-27 17:15:00,11825.0,14869.44,NL
2018-04-27 17:30:00,11876.0,14875.39,NL
2018-04-27 17:45:00,11956.0,14878.41,NL
2018-04-27 18:00:00,11882.0,14871.16,NL
2018-04-27 18:15:00,11885.0,14948.5,NL
2018-04-27 18:30:00,11871.0,15051.66,NL
2018-04-27 18:45:00,11950.0,15100.38,NL
2018-04-27 19:00:00,12039.0,15129.74,NL
2018-04-27 19:15:00,12234.0,15110.28,NL
2018-04-27 19:30:00,12127.0,14952.12,NL
2018-04-27 19:45:00,12035.0,14736.48,NL
2018-04-27 20:00:00,11860.0,14477.61,NL
2018-04-27 20:15:00,11775.0,14258.41,NL
2018-04-27 20:30:00,11631.0,13993.7,NL
2018-04-27 20:45:00,11439.0,13745.16,NL
2018-04-27 21:00:00,11327.0,13561.02,NL
2018-04-27 21:15:00,11134.0,13465.79,NL
2018-04-27 21:30:00,10964.0,13230.12,NL
2018-04-27 21:45:00,10747.0,12941.35,NL
2018-04-27 22:00:00,10609.0,12636.57,NL
2018-04-27 22:15:00,10487.0,12448.96,NL
2018-04-27 22:30:00,10284.0,12185.57,NL
2018-04-27 22:45:00,10159.0,11985.68,NL
2018-04-27 23:00:00,10007.0,11816.68,NL
2018-04-27 23:15:00,9918.0,11688.85,NL
2018-04-27 23:30:00,9765.0,11576.18,NL
2018-04-27 23:45:00,9689.0,11428.3,NL
2018-04-28 00:00:00,9614.0,11304.89,NL
2018-04-28 00:15:00,9577.0,11240.73,NL
2018-04-28 00:30:00,9522.0,11151.28,NL
2018-04-28 00:45:00,9496.0,11100.23,NL
2018-04-28 01:00:00,9478.0,11026.7,NL
2018-04-28 01:15:00,9454.0,10965.05,NL
2018-04-28 01:30:00,9417.0,10950.11,NL
2018-04-28 01:45:00,9446.0,10905.53,NL
2018-04-28 02:00:00,9455.0,10875.08,NL
2018-04-28 02:15:00,9478.0,10887.35,NL
2018-04-28 02:30:00,9500.0,10923.34,NL
2018-04-28 02:45:00,9495.0,10931.23,NL
2018-04-28 03:00:00,9531.0,10911.91,NL
2018-04-28 03:15:00,9584.0,10975.03,NL
2018-04-28 03:30:00,9644.0,11043.66,NL
2018-04-28 03:45:00,9700.0,11094.32,NL
2018-04-28 04:00:00,9788.0,11132.65,NL
2018-04-28 04:15:00,9818.0,11240.16,NL
2018-04-28 04:30:00,9930.0,11334.36,NL
2018-04-28 04:45:00,10025.0,11455.92,NL
2018-04-28 05:00:00,10249.0,11573.75,NL
2018-04-28 05:15:00,10451.0,11741.56,NL
2018-04-28 05:30:00,10580.0,11907.28,NL
2018-04-28 05:45:00,10798.0,12074.63,NL
2018-04-28 06:00:00,11024.0,12151.6,NL
2018-04-28 06:15:00,11205.0,12205.4,NL
2018-04-28 06:30:00,11417.0,12325.89,NL
2018-04-28 06:45:00,11706.0,12423.41,NL
2018-04-28 07:00:00,11951.0,12484.79,NL
2018-04-28 07:15:00,12056.0,12456.82,NL
2018-04-28 07:30:00,12120.0,12454.96,NL
2018-04-28 07:45:00,12222.0,12424.89,NL
2018-04-28 08:00:00,12209.0,12349.86,NL
2018-04-28 08:15:00,12272.0,12310.75,NL
2018-04-28 08:30:00,12308.0,12218.42,NL
2018-04-28 08:45:00,12328.0,12137.19,NL
2018-04-28 09:00:00,12335.0,12095.75,NL
2018-04-28 09:15:00,12342.0,12030.82,NL
2018-04-28 09:30:00,12340.0,11947.53,NL
2018-04-28 09:45:00,12380.0,11847.47,NL
2018-04-28 10:00:00,12376.0,11891.29,NL
2018-04-28 10:15:00,12386.0,14325.31,NL
2018-04-28 10:30:00,12350.0,18776.02,NL
2018-04-28 10:45:00,12353.0,18638.77,NL
2018-04-28 11:00:00,12342.0,18554.8,NL
2018-04-28 11:15:00,12280.0,17142.9,NL
2018-04-28 11:30:00,12227.0,13285.87,NL
2018-04-28 11:45:00,12198.0,10979.94,NL
2018-04-28 12:00:00,12120.0,10942.12,NL
2018-04-28 12:15:00,12145.0,10910.2,NL
2018-04-28 12:30:00,12066.0,10858.48,NL
2018-04-28 12:45:00,12060.0,10801.39,NL
2018-04-28 13:00:00,11979.0,10778.53,NL
2018-04-28 13:15:00,11928.0,10797.39,NL
2018-04-28 13:30:00,11924.0,10812.66,NL
2018-04-28 13:45:00,11911.0,10858.99,NL
2018-04-28 14:00:00,11889.0,10955.7,NL
2018-04-28 14:15:00,11928.0,11064.49,NL
2018-04-28 14:30:00,11940.0,11264.12,NL
2018-04-28 14:45:00,12071.0,11472.56,NL
2018-04-28 15:00:00,12128.0,11708.91,NL
2018-04-28 15:15:00,12274.0,11965.69,NL
2018-04-28 15:30:00,12405.0,12292.53,NL
2018-04-28 15:45:00,12570.0,12555.48,NL
2018-04-28 16:00:00,12549.0,12771.26,NL
2018-04-28 16:15:00,12454.0,12922.27,NL
2018-04-28 16:30:00,12444.0,13025.0,NL
2018-04-28 16:45:00,12410.0,13083.36,NL
2018-04-28 17:00:00,12405.0,13151.66,NL
2018-04-28 17:15:00,12390.0,13208.82,NL
2018-04-28 17:30:00,12308.0,13263.08,NL
2018-04-28 17:45:00,12350.0,13289.61,NL
2018-04-28 18:00:00,12278.0,13313.36,NL
2018-04-28 18:15:00,12200.0,13371.84,NL
2018-04-28 18:30:00,12117.0,13484.87,NL
2018-04-28 18:45:00,12111.0,13588.37,NL
2018-04-28 19:00:00,12199.0,13603.1,NL
2018-04-28 19:15:00,12393.0,13634.14,NL
2018-04-28 19:30:00,12350.0,13590.29,NL
2018-04-28 19:45:00,12255.0,13442.09,NL
2018-04-28 20:00:00,12055.0,13335.0,NL
2018-04-28 20:15:00,12002.0,13329.19,NL
2018-04-28 20:30:00,11810.0,13227.78,NL
2018-04-28 20:45:00,11614.0,13071.46,NL
2018-04-28 21:00:00,11436.0,12937.08,NL
2018-04-28 21:15:00,11264.0,12802.78,NL
2018-04-28 21:30:00,11062.0,12598.59,NL
2018-04-28 21:45:00,10881.0,12401.71,NL
2018-04-28 22:00:00,10602.0,12192.55,NL
2018-04-28 22:15:00,10432.0,12053.18,NL
2018-04-28 22:30:00,10266.0,11877.68,NL
2018-04-28 22:45:00,10004.0,11645.83,NL
2018-04-28 23:00:00,9895.0,11463.32,NL
2018-04-28 23:15:00,9848.0,11276.45,NL
2018-04-28 23:30:00,9719.0,11133.74,NL
2018-04-28 23:45:00,9595.0,10983.11,NL
2018-04-29 00:00:00,9540.0,10872.44,NL
2018-04-29 00:15:00,9462.0,10824.57,NL
2018-04-29 00:30:00,9414.0,10796.12,NL
2018-04-29 00:45:00,9391.0,10721.66,NL
2018-04-29 01:00:00,9376.0,10658.73,NL
2018-04-29 01:15:00,9308.0,10625.83,NL
2018-04-29 01:30:00,9313.0,10614.16,NL
2018-04-29 01:45:00,9248.0,10567.25,NL
2018-04-29 02:00:00,9262.0,10506.74,NL
2018-04-29 02:15:00,9240.0,10484.52,NL
2018-04-29 02:30:00,9246.0,10496.72,NL
2018-04-29 02:45:00,9237.0,10472.17,NL
2018-04-29 03:00:00,9270.0,10466.38,NL
2018-04-29 03:15:00,9302.0,10477.67,NL
2018-04-29 03:30:00,9317.0,10529.34,NL
2018-04-29 03:45:00,9258.0,10580.02,NL
2018-04-29 04:00:00,9184.0,10593.12,NL
2018-04-29 04:15:00,9192.0,10601.31,NL
2018-04-29 04:30:00,9216.0,10598.93,NL
2018-04-29 04:45:00,9268.0,10609.63,NL
2018-04-29 05:00:00,9393.0,10629.67,NL
2018-04-29 05:15:00,9471.0,10744.0,NL
2018-04-29 05:30:00,9550.0,10850.7,NL
2018-04-29 05:45:00,9656.0,10995.99,NL
2018-04-29 06:00:00,9857.0,11105.64,NL
2018-04-29 06:15:00,10019.0,11126.75,NL
2018-04-29 06:30:00,10205.0,11237.81,NL
2018-04-29 06:45:00,10419.0,11338.58,NL
2018-04-29 07:00:00,10537.0,11401.86,NL
2018-04-29 07:15:00,10713.0,11419.19,NL
2018-04-29 07:30:00,10911.0,11420.21,NL
2018-04-29 07:45:00,11109.0,11405.82,NL
2018-04-29 08:00:00,11225.0,11344.49,NL
2018-04-29 08:15:00,11395.0,11284.54,NL
2018-04-29 08:30:00,11561.0,11190.88,NL
2018-04-29 08:45:00,11692.0,11097.23,NL
2018-04-29 09:00:00,11831.0,11009.47,NL
2018-04-29 09:15:00,11938.0,11099.7,NL
2018-04-29 09:30:00,12022.0,11117.83,NL
2018-04-29 09:45:00,12084.0,11139.53,NL
2018-04-29 10:00:00,12111.0,11153.45,NL
2018-04-29 10:15:00,12195.0,11150.09,NL
2018-04-29 10:30:00,12157.0,11072.15,NL
2018-04-29 10:45:00,12147.0,10994.94,NL
2018-04-29 11:00:00,12136.0,10965.68,NL
2018-04-29 11:15:00,12123.0,10982.56,NL
2018-04-29 11:30:00,12022.0,11004.25,NL
2018-04-29 11:45:00,11923.0,10920.36,NL
2018-04-29 12:00:00,11906.0,10861.37,NL
2018-04-29 12:15:00,11798.0,10867.35,NL
2018-04-29 12:30:00,11682.0,10886.78,NL
2018-04-29 12:45:00,11614.0,10906.67,NL
2018-04-29 13:00:00,11589.0,10940.26,NL
2018-04-29 13:15:00,11582.0,10951.61,NL
2018-04-29 13:30:00,11603.0,10990.53,NL
2018-04-29 13:45:00,11621.0,11057.45,NL
2018-04-29 14:00:00,11726.0,11095.86,NL
2018-04-29 14:15:00,11803.0,11143.01,NL
2018-04-29 14:30:00,11916.0,11294.43,NL
2018-04-29 14:45:00,12130.0,11505.4,NL
2018-04-29 15:00:00,12377.0,11768.01,NL
2018-04-29 15:15:00,12524.0,11986.88,NL
2018-04-29 15:30:00,12712.0,12289.52,NL
2018-04-29 15:45:00,12831.0,12547.59,NL
2018-04-29 16:00:00,12833.0,12711.61,NL
2018-04-29 16:15:00,12784.0,12771.35,NL
2018-04-29 16:30:00,12718.0,12819.16,NL
2018-04-29 16:45:00,12729.0,12871.5,NL
2018-04-29 17:00:00,12646.0,12954.93,NL
2018-04-29 17:15:00,12600.0,13017.92,NL
2018-04-29 17:30:00,12547.0,13017.97,NL
2018-04-29 17:45:00,12584.0,13064.37,NL
2018-04-29 18:00:00,12500.0,13149.5,NL
2018-04-29 18:15:00,12485.0,13285.28,NL
2018-04-29 18:30:00,12476.0,13440.93,NL
2018-04-29 18:45:00,12459.0,13601.7,NL
2018-04-29 19:00:00,12505.0,13764.39,NL
2018-04-29 19:15:00,12531.0,13841.49,NL
2018-04-29 19:30:00,12436.0,13768.12,NL
2018-04-29 19:45:00,12376.0,13586.49,NL
2018-04-29 20:00:00,12229.0,13457.76,NL
2018-04-29 20:15:00,12040.0,13364.19,NL
2018-04-29 20:30:00,11848.0,13182.33,NL
2018-04-29 20:45:00,11684.0,12934.31,NL
2018-04-29 21:00:00,11522.0,12751.86,NL
2018-04-29 21:15:00,11331.0,12523.56,NL
2018-04-29 21:30:00,11109.0,12244.2,NL
2018-04-29 21:45:00,10908.0,11964.35,NL
2018-04-29 22:00:00,10692.0,11760.81,NL
2018-04-29 22:15:00,10562.0,11670.96,NL
2018-04-29 22:30:00,10425.0,11454.67,NL
2018-04-29 22:45:00,10328.0,11232.12,NL
2018-04-29 23:00:00,10231.0,11077.81,NL
2018-04-29 23:15:00,10095.0,11002.72,NL
2018-04-29 23:30:00,10078.0,10978.84,NL
2018-04-29 23:45:00,10008.0,10874.27,NL
2018-04-30 00:00:00,9979.0,10817.98,NL
2018-04-30 00:15:00,9962.0,10825.14,NL
2018-04-30 00:30:00,9943.0,10809.82,NL
2018-04-30 00:45:00,9974.0,10784.29,NL
2018-04-30 01:00:00,9921.0,10778.24,NL
2018-04-30 01:15:00,9956.0,10770.68,NL
2018-04-30 01:30:00,9923.0,10767.35,NL
2018-04-30 01:45:00,9917.0,10791.49,NL
2018-04-30 02:00:00,9963.0,10818.71,NL
2018-04-30 02:15:00,10030.0,10846.56,NL
2018-04-30 02:30:00,10061.0,10918.62,NL
2018-04-30 02:45:00,10098.0,10966.55,NL
2018-04-30 03:00:00,10235.0,11068.84,NL
2018-04-30 03:15:00,10366.0,11259.39,NL
2018-04-30 03:30:00,10568.0,11468.08,NL
2018-04-30 03:45:00,10804.0,11724.7,NL
2018-04-30 04:00:00,11120.0,12076.08,NL
2018-04-30 04:15:00,11415.0,12490.16,NL
2018-04-30 04:30:00,11771.0,12853.16,NL
2018-04-30 04:45:00,12045.0,13233.77,NL
2018-04-30 05:00:00,12662.0,13587.11,NL
2018-04-30 05:15:00,13065.0,14066.31,NL
2018-04-30 05:30:00,13483.0,14566.59,NL
2018-04-30 05:45:00,13897.0,14992.36,NL
2018-04-30 06:00:00,14233.0,15287.9,NL
2018-04-30 06:15:00,14551.0,15446.65,NL
2018-04-30 06:30:00,14817.0,15595.16,NL
2018-04-30 06:45:00,15076.0,15683.96,NL
2018-04-30 07:00:00,15132.0,15670.73,NL
2018-04-30 07:15:00,15231.0,15496.77,NL
2018-04-30 07:30:00,15270.0,15313.61,NL
2018-04-30 07:45:00,15394.0,15190.27,NL
2018-04-30 08:00:00,15455.0,15113.15,NL
2018-04-30 08:15:00,15388.0,14868.49,NL
2018-04-30 08:30:00,15385.0,14651.13,NL
2018-04-30 08:45:00,15358.0,14707.82,NL
2018-04-30 09:00:00,15390.0,14634.19,NL
2018-04-30 09:15:00,15416.0,14522.89,NL
2018-04-30 09:30:00,15437.0,14401.53,NL
2018-04-30 09:45:00,15412.0,14263.29,NL
2018-04-30 10:00:00,15324.0,14193.44,NL
2018-04-30 10:15:00,15286.0,14084.08,NL
2018-04-30 10:30:00,15262.0,13927.75,NL
2018-04-30 10:45:00,15311.0,13831.04,NL
2018-04-30 11:00:00,15359.0,13837.73,NL
2018-04-30 11:15:00,15390.0,13929.56,NL
2018-04-30 11:30:00,15386.0,14020.05,NL
2018-04-30 11:45:00,15288.0,13760.36,NL
2018-04-30 12:00:00,15173.0,13702.02,NL
2018-04-30 12:15:00,15104.0,13926.37,NL
2018-04-30 12:30:00,15099.0,13986.86,NL
2018-04-30 12:45:00,15117.0,13980.12,NL
2018-04-30 13:00:00,15031.0,13967.18,NL
2018-04-30 13:15:00,14993.0,13967.97,NL
2018-04-30 13:30:00,14991.0,14035.67,NL
2018-04-30 13:45:00,14931.0,14169.64,NL
2018-04-30 14:00:00,14868.0,14221.96,NL
2018-04-30 14:15:00,14830.0,14272.94,NL
2018-04-30 14:30:00,14777.0,14320.41,NL
2018-04-30 14:45:00,14949.0,14369.64,NL
2018-04-30 15:00:00,15041.0,14554.44,NL
2018-04-30 15:15:00,15072.0,14787.07,NL
2018-04-30 15:30:00,15139.0,14925.94,NL
2018-04-30 15:45:00,15111.0,14969.4,NL
2018-04-30 16:00:00,14892.0,14968.14,NL
2018-04-30 16:15:00,14748.0,14818.12,NL
2018-04-30 16:30:00,14658.0,14708.99,NL
2018-04-30 16:45:00,14686.0,14671.94,NL
2018-04-30 17:00:00,14560.0,14705.8,NL
2018-04-30 17:15:00,14496.0,14722.2,NL
2018-04-30 17:30:00,14456.0,14751.46,NL
2018-04-30 17:45:00,14385.0,14726.81,NL
2018-04-30 18:00:00,14329.0,14807.29,NL
2018-04-30 18:15:00,14242.0,14906.72,NL
2018-04-30 18:30:00,14146.0,15002.58,NL
2018-04-30 18:45:00,14162.0,15159.93,NL
2018-04-30 19:00:00,14150.0,15322.38,NL
2018-04-30 19:15:00,14112.0,15410.21,NL
2018-04-30 19:30:00,13952.0,15267.25,NL
2018-04-30 19:45:00,13679.0,15020.16,NL
2018-04-30 20:00:00,13396.0,14740.79,NL
2018-04-30 20:15:00,13140.0,14475.71,NL
2018-04-30 20:30:00,12883.0,14201.45,NL
2018-04-30 20:45:00,12589.0,13910.25,NL
2018-04-30 21:00:00,12411.0,13572.23,NL
2018-04-30 21:15:00,12199.0,13440.15,NL
2018-04-30 21:30:00,11940.0,13182.07,NL
2018-04-30 21:45:00,11719.0,12836.15,NL
2018-04-30 22:00:00,11403.0,12592.49,NL
2018-04-30 22:15:00,11247.0,12432.52,NL
2018-04-30 22:30:00,11042.0,12268.13,NL
2018-04-30 22:45:00,10887.0,12055.01,NL
2018-04-30 23:00:00,10797.0,11816.12,NL
2018-04-30 23:15:00,10638.0,11586.15,NL
2018-04-30 23:30:00,10571.0,11374.92,NL
2018-04-30 23:45:00,10434.0,11204.51,NL
2018-05-01 00:00:00,10400.0,11080.78,NL
2018-05-01 00:15:00,10362.0,11004.13,NL
2018-05-01 00:30:00,10330.0,10952.88,NL
2018-05-01 00:45:00,10291.0,10860.38,NL
2018-05-01 01:00:00,10285.0,10814.28,NL
2018-05-01 01:15:00,10256.0,10814.0,NL
2018-05-01 01:30:00,10217.0,10777.17,NL
2018-05-01 01:45:00,10203.0,10711.63,NL
2018-05-01 02:00:00,10267.0,10664.03,NL
2018-05-01 02:15:00,10273.0,10638.71,NL
2018-05-01 02:30:00,10329.0,10644.64,NL
2018-05-01 02:45:00,10360.0,10646.03,NL
2018-05-01 03:00:00,10523.0,10731.71,NL
2018-05-01 03:15:00,10647.0,10929.59,NL
2018-05-01 03:30:00,10882.0,11145.69,NL
2018-05-01 03:45:00,11182.0,11357.53,NL
2018-05-01 04:00:00,11504.0,11749.23,NL
2018-05-01 04:15:00,11709.0,12165.77,NL
2018-05-01 04:30:00,12072.0,12627.3,NL
2018-05-01 04:45:00,12395.0,13060.87,NL
2018-05-01 05:00:00,12936.0,13439.72,NL
2018-05-01 05:15:00,13340.0,13940.53,NL
2018-05-01 05:30:00,13743.0,14326.2,NL
2018-05-01 05:45:00,14111.0,14580.34,NL
2018-05-01 06:00:00,14453.0,14925.61,NL
2018-05-01 06:15:00,14697.0,15159.99,NL
2018-05-01 06:30:00,14970.0,15338.58,NL
2018-05-01 06:45:00,15109.0,15488.69,NL
2018-05-01 07:00:00,15232.0,15494.8,NL
2018-05-01 07:15:00,15277.0,15446.37,NL
2018-05-01 07:30:00,15270.0,15367.79,NL
2018-05-01 07:45:00,15239.0,15148.94,NL
2018-05-01 08:00:00,15211.0,15060.55,NL
2018-05-01 08:15:00,15147.0,14885.97,NL
2018-05-01 08:30:00,15091.0,14742.77,NL
2018-05-01 08:45:00,15027.0,14661.58,NL
2018-05-01 09:00:00,14916.0,14556.87,NL
2018-05-01 09:15:00,14878.0,14474.4,NL
2018-05-01 09:30:00,14795.0,14374.82,NL
2018-05-01 09:45:00,14615.0,14250.46,NL
2018-05-01 10:00:00,14443.0,14166.94,NL
2018-05-01 10:15:00,14244.0,14069.19,NL
2018-05-01 10:30:00,14078.0,14035.49,NL
2018-05-01 10:45:00,13981.0,13993.51,NL
2018-05-01 11:00:00,13948.0,14047.13,NL
2018-05-01 11:15:00,13951.0,14216.89,NL
2018-05-01 11:30:00,13829.0,14233.9,NL
2018-05-01 11:45:00,13735.0,14225.84,NL
2018-05-01 12:00:00,13696.0,14230.26,NL
2018-05-01 12:15:00,13645.0,14168.48,NL
2018-05-01 12:30:00,13567.0,14154.57,NL
2018-05-01 12:45:00,13495.0,14137.34,NL
2018-05-01 13:00:00,13407.0,14129.65,NL
2018-05-01 13:15:00,13392.0,14145.49,NL
2018-05-01 13:30:00,13482.0,14237.3,NL
2018-05-01 13:45:00,13493.0,14330.07,NL
2018-05-01 14:00:00,13449.0,14357.74,NL
2018-05-01 14:15:00,13509.0,14495.33,NL
2018-05-01 14:30:00,13537.0,14624.34,NL
2018-05-01 14:45:00,13615.0,14756.32,NL
2018-05-01 15:00:00,13699.0,15044.03,NL
2018-05-01 15:15:00,13798.0,15262.16,NL
2018-05-01 15:30:00,13867.0,15448.8,NL
2018-05-01 15:45:00,13939.0,15557.75,NL
2018-05-01 16:00:00,13709.0,15556.0,NL
2018-05-01 16:15:00,13621.0,15387.09,NL
2018-05-01 16:30:00,13579.0,15243.67,NL
2018-05-01 16:45:00,13583.0,15214.0,NL
2018-05-01 17:00:00,13547.0,15235.99,NL
2018-05-01 17:15:00,13508.0,15209.04,NL
2018-05-01 17:30:00,13493.0,15210.24,NL
2018-05-01 17:45:00,13543.0,15185.72,NL
2018-05-01 18:00:00,13425.0,15199.89,NL
2018-05-01 18:15:00,13396.0,15225.13,NL
2018-05-01 18:30:00,13387.0,15321.66,NL
2018-05-01 18:45:00,13402.0,15434.71,NL
2018-05-01 19:00:00,13477.0,15562.78,NL
2018-05-01 19:15:00,13743.0,15619.2,NL
2018-05-01 19:30:00,13789.0,15462.32,NL
2018-05-01 19:45:00,13672.0,15162.52,NL
2018-05-01 20:00:00,13410.0,14845.85,NL
2018-05-01 20:15:00,13171.0,14537.06,NL
2018-05-01 20:30:00,12931.0,14207.71,NL
2018-05-01 20:45:00,12679.0,13906.76,NL
2018-05-01 21:00:00,12522.0,13609.64,NL
2018-05-01 21:15:00,12266.0,13508.89,NL
2018-05-01 21:30:00,11961.0,13228.67,NL
2018-05-01 21:45:00,11734.0,12887.7,NL
2018-05-01 22:00:00,11488.0,12611.32,NL
2018-05-01 22:15:00,11326.0,12394.94,NL
2018-05-01 22:30:00,11061.0,12091.37,NL
2018-05-01 22:45:00,10874.0,11851.11,NL
2018-05-01 23:00:00,10740.0,11632.2,NL
2018-05-01 23:15:00,10644.0,11434.16,NL
2018-05-01 23:30:00,10547.0,11236.32,NL
2018-05-01 23:45:00,10415.0,11062.02,NL
2018-05-02 00:00:00,10381.0,10885.64,NL
2018-05-02 00:15:00,10351.0,10783.17,NL
2018-05-02 00:30:00,10270.0,10729.3,NL
2018-05-02 00:45:00,10271.0,10696.57,NL
2018-05-02 01:00:00,10217.0,10662.32,NL
2018-05-02 01:15:00,10173.0,10650.13,NL
2018-05-02 01:30:00,10158.0,10611.28,NL
2018-05-02 01:45:00,10134.0,10537.47,NL
2018-05-02 02:00:00,10132.0,10526.97,NL
2018-05-02 02:15:00,10213.0,10547.85,NL
2018-05-02 02:30:00,10187.0,10581.52,NL
2018-05-02 02:45:00,10227.0,10621.41,NL
2018-05-02 03:00:00,10389.0,10722.04,NL
2018-05-02 03:15:00,10514.0,10904.4,NL
2018-05-02 03:30:00,10672.0,11115.07,NL
2018-05-02 03:45:00,10791.0,11377.49,NL
2018-05-02 04:00:00,11056.0,11697.51,NL
2018-05-02 04:15:00,11420.0,12138.66,NL
2018-05-02 04:30:00,11733.0,12559.48,NL
2018-05-02 04:45:00,12011.0,12949.8,NL
2018-05-02 05:00:00,12406.0,13298.33,NL
2018-05-02 05:15:00,12732.0,13951.11,NL
2018-05-02 05:30:00,13061.0,14444.41,NL
2018-05-02 05:45:00,13360.0,14872.81,NL
2018-05-02 06:00:00,13563.0,15186.16,NL
2018-05-02 06:15:00,13697.0,15322.99,NL
2018-05-02 06:30:00,13706.0,15404.49,NL
2018-05-02 06:45:00,13791.0,15500.33,NL
2018-05-02 07:00:00,13926.0,15545.72,NL
2018-05-02 07:15:00,13862.0,15543.09,NL
2018-05-02 07:30:00,13828.0,15498.66,NL
2018-05-02 07:45:00,13760.0,15342.41,NL
2018-05-02 08:00:00,13678.0,15293.41,NL
2018-05-02 08:15:00,13620.0,15287.27,NL
2018-05-02 08:30:00,13505.0,15217.3,NL
2018-05-02 08:45:00,13439.0,15147.1,NL
2018-05-02 09:00:00,13481.0,14933.33,NL
2018-05-02 09:15:00,13519.0,14994.94,NL
2018-05-02 09:30:00,13609.0,14868.13,NL
2018-05-02 09:45:00,13607.0,14714.22,NL
2018-05-02 10:00:00,13493.0,14709.75,NL
2018-05-02 10:15:00,13389.0,14648.19,NL
2018-05-02 10:30:00,13186.0,14525.96,NL
2018-05-02 10:45:00,13110.0,14440.93,NL
2018-05-02 11:00:00,13041.0,14457.38,NL
2018-05-02 11:15:00,13033.0,14457.07,NL
2018-05-02 11:30:00,13051.0,14381.79,NL
2018-05-02 11:45:00,12996.0,14514.27,NL
2018-05-02 12:00:00,12974.0,14507.43,NL
2018-05-02 12:15:00,12975.0,14466.56,NL
2018-05-02 12:30:00,12912.0,14485.29,NL
2018-05-02 12:45:00,12901.0,14436.98,NL
2018-05-02 13:00:00,12829.0,14434.57,NL
2018-05-02 13:15:00,12855.0,14358.4,NL
2018-05-02 13:30:00,12947.0,14319.11,NL
2018-05-02 13:45:00,12971.0,14359.08,NL
2018-05-02 14:00:00,13056.0,14345.95,NL
2018-05-02 14:15:00,13115.0,14385.15,NL
2018-05-02 14:30:00,13185.0,14430.9,NL
2018-05-02 14:45:00,13393.0,14501.74,NL
2018-05-02 15:00:00,13533.0,14672.14,NL
2018-05-02 15:15:00,13755.0,14796.83,NL
2018-05-02 15:30:00,13985.0,14827.31,NL
2018-05-02 15:45:00,14039.0,14740.48,NL
2018-05-02 16:00:00,13909.0,14645.41,NL
2018-05-02 16:15:00,13863.0,14490.76,NL
2018-05-02 16:30:00,13839.0,14402.85,NL
2018-05-02 16:45:00,13859.0,14410.47,NL
2018-05-02 17:00:00,13848.0,14490.02,NL
2018-05-02 17:15:00,13825.0,14553.53,NL
2018-05-02 17:30:00,13762.0,14601.17,NL
2018-05-02 17:45:00,13852.0,14634.87,NL
2018-05-02 18:00:00,13733.0,14715.48,NL
2018-05-02 18:15:00,13718.0,14804.49,NL
2018-05-02 18:30:00,13691.0,14854.03,NL
2018-05-02 18:45:00,13672.0,14983.01,NL
2018-05-02 19:00:00,13681.0,15148.84,NL
2018-05-02 19:15:00,13864.0,15236.86,NL
2018-05-02 19:30:00,13773.0,15041.01,NL
2018-05-02 19:45:00,13595.0,14723.41,NL
2018-05-02 20:00:00,13344.0,14574.78,NL
2018-05-02 20:15:00,13123.0,14395.47,NL
2018-05-02 20:30:00,12916.0,14156.63,NL
2018-05-02 20:45:00,12674.0,13773.54,NL
2018-05-02 21:00:00,12501.0,13534.19,NL
2018-05-02 21:15:00,12266.0,13471.21,NL
2018-05-02 21:30:00,12017.0,13208.54,NL
2018-05-02 21:45:00,11789.0,12754.56,NL
2018-05-02 22:00:00,11494.0,12016.03,NL
2018-05-02 22:15:00,11349.0,11794.28,NL
2018-05-02 22:30:00,11127.0,11576.96,NL
2018-05-02 22:45:00,10984.0,11366.86,NL
2018-05-02 23:00:00,10803.0,11133.08,NL
2018-05-02 23:15:00,10689.0,10961.61,NL
2018-05-02 23:30:00,10630.0,10852.77,NL
2018-05-02 23:45:00,10488.0,10723.57,NL
2018-05-03 00:00:00,10425.0,10626.33,NL
2018-05-03 00:15:00,10378.0,10591.71,NL
2018-05-03 00:30:00,10346.0,10577.14,NL
2018-05-03 00:45:00,10296.0,10543.79,NL
2018-05-03 01:00:00,10259.0,10495.37,NL
2018-05-03 01:15:00,10198.0,10438.23,NL
2018-05-03 01:30:00,10172.0,10410.98,NL
2018-05-03 01:45:00,10175.0,10320.82,NL
2018-05-03 02:00:00,10212.0,10325.37,NL
2018-05-03 02:15:00,10226.0,10365.07,NL
2018-05-03 02:30:00,10260.0,10423.31,NL
2018-05-03 02:45:00,10317.0,10463.2,NL
2018-05-03 03:00:00,10492.0,10577.82,NL
2018-05-03 03:15:00,10615.0,10741.07,NL
2018-05-03 03:30:00,10787.0,10949.96,NL
2018-05-03 03:45:00,10887.0,11225.81,NL
2018-05-03 04:00:00,11236.0,11587.21,NL
2018-05-03 04:15:00,11431.0,11997.69,NL
2018-05-03 04:30:00,11757.0,12349.12,NL
2018-05-03 04:45:00,12023.0,12747.78,NL
2018-05-03 05:00:00,12474.0,13233.47,NL
2018-05-03 05:15:00,12831.0,13697.77,NL
2018-05-03 05:30:00,13165.0,14094.45,NL
2018-05-03 05:45:00,13419.0,14342.08,NL
2018-05-03 06:00:00,13710.0,14463.89,NL
2018-05-03 06:15:00,13871.0,14515.51,NL
2018-05-03 06:30:00,13978.0,14629.3,NL
2018-05-03 06:45:00,14014.0,14770.01,NL
2018-05-03 07:00:00,13997.0,14852.14,NL
2018-05-03 07:15:00,13937.0,14849.75,NL
2018-05-03 07:30:00,13883.0,14856.16,NL
2018-05-03 07:45:00,13819.0,14767.58,NL
2018-05-03 08:00:00,13803.0,14723.52,NL
2018-05-03 08:15:00,13701.0,14611.78,NL
2018-05-03 08:30:00,13677.0,14547.48,NL
2018-05-03 08:45:00,13559.0,14479.49,NL
2018-05-03 09:00:00,13503.0,14426.65,NL
2018-05-03 09:15:00,13496.0,14356.83,NL
2018-05-03 09:30:00,13435.0,14292.25,NL
2018-05-03 09:45:00,13462.0,14238.82,NL
2018-05-03 10:00:00,13369.0,14151.29,NL
2018-05-03 10:15:00,13298.0,14069.37,NL
2018-05-03 10:30:00,13195.0,13929.74,NL
2018-05-03 10:45:00,13151.0,13585.61,NL
2018-05-03 11:00:00,13219.0,13730.07,NL
2018-05-03 11:15:00,13265.0,13898.73,NL
2018-05-03 11:30:00,13292.0,13961.45,NL
2018-05-03 11:45:00,13217.0,13946.02,NL
2018-05-03 12:00:00,13085.0,13912.48,NL
2018-05-03 12:15:00,13107.0,13909.43,NL
2018-05-03 12:30:00,13048.0,13963.87,NL
2018-05-03 12:45:00,13066.0,13924.07,NL
2018-05-03 13:00:00,13009.0,13919.58,NL
2018-05-03 13:15:00,13071.0,13907.03,NL
2018-05-03 13:30:00,13097.0,13917.61,NL
2018-05-03 13:45:00,13131.0,13961.1,NL
2018-05-03 14:00:00,13103.0,14013.25,NL
2018-05-03 14:15:00,13163.0,14008.47,NL
2018-05-03 14:30:00,13198.0,14060.24,NL
2018-05-03 14:45:00,13325.0,14167.01,NL
2018-05-03 15:00:00,13403.0,14257.79,NL
2018-05-03 15:15:00,13548.0,14415.11,NL
2018-05-03 15:30:00,13676.0,14557.53,NL
2018-05-03 15:45:00,13743.0,14598.34,NL
2018-05-03 16:00:00,13655.0,14506.48,NL
2018-05-03 16:15:00,13557.0,14426.21,NL
2018-05-03 16:30:00,13588.0,14438.96,NL
2018-05-03 16:45:00,13635.0,14425.13,NL
2018-05-03 17:00:00,13589.0,14373.19,NL
2018-05-03 17:15:00,13610.0,14314.07,NL
2018-05-03 17:30:00,13633.0,14360.7,NL
2018-05-03 17:45:00,13674.0,14412.06,NL
2018-05-03 18:00:00,13650.0,14466.62,NL
2018-05-03 18:15:00,13612.0,14529.19,NL
2018-05-03 18:30:00,13528.0,14660.24,NL
2018-05-03 18:45:00,13487.0,14791.51,NL
2018-05-03 19:00:00,13528.0,14831.83,NL
2018-05-03 19:15:00,13672.0,14893.43,NL
2018-05-03 19:30:00,13746.0,14875.48,NL
2018-05-03 19:45:00,13640.0,14684.7,NL
2018-05-03 20:00:00,13363.0,14383.39,NL
2018-05-03 20:15:00,13185.0,14121.46,NL
2018-05-03 20:30:00,12895.0,13902.22,NL
2018-05-03 20:45:00,12671.0,13601.99,NL
2018-05-03 21:00:00,12515.0,13328.99,NL
2018-05-03 21:15:00,12307.0,13194.22,NL
2018-05-03 21:30:00,12039.0,12921.48,NL
2018-05-03 21:45:00,11835.0,12674.42,NL
2018-05-03 22:00:00,11609.0,12460.69,NL
2018-05-03 22:15:00,11419.0,12289.0,NL
2018-05-03 22:30:00,11206.0,12089.59,NL
2018-05-03 22:45:00,11021.0,11856.24,NL
2018-05-03 23:00:00,10873.0,11659.85,NL
2018-05-03 23:15:00,10781.0,11503.67,NL
2018-05-03 23:30:00,10656.0,11365.28,NL
2018-05-03 23:45:00,10596.0,11271.86,NL
2018-05-04 00:00:00,10428.0,11212.74,NL
2018-05-04 00:15:00,10393.0,11140.33,NL
2018-05-04 00:30:00,10358.0,11096.75,NL
2018-05-04 00:45:00,10308.0,11043.32,NL
2018-05-04 01:00:00,10344.0,10985.29,NL
2018-05-04 01:15:00,10323.0,10955.83,NL
2018-05-04 01:30:00,10279.0,10938.58,NL
2018-05-04 01:45:00,10258.0,10900.93,NL
2018-05-04 02:00:00,10287.0,10892.34,NL
2018-05-04 02:15:00,10328.0,10889.18,NL
2018-05-04 02:30:00,10332.0,10892.93,NL
2018-05-04 02:45:00,10383.0,10925.14,NL
2018-05-04 03:00:00,10507.0,11016.27,NL
2018-05-04 03:15:00,10658.0,11103.21,NL
2018-05-04 03:30:00,10841.0,11232.89,NL
2018-05-04 03:45:00,10895.0,11466.03,NL
2018-05-04 04:00:00,11130.0,11698.64,NL
2018-05-04 04:15:00,11412.0,11955.56,NL
2018-05-04 04:30:00,11676.0,12131.57,NL
2018-05-04 04:45:00,11959.0,12365.98,NL
2018-05-04 05:00:00,12364.0,12668.77,NL
2018-05-04 05:15:00,12664.0,12920.82,NL
2018-05-04 05:30:00,13019.0,13258.11,NL
2018-05-04 05:45:00,13234.0,13513.4,NL
2018-05-04 06:00:00,13536.0,13661.72,NL
2018-05-04 06:15:00,13668.0,13716.69,NL
2018-05-04 06:30:00,13755.0,13792.71,NL
2018-05-04 06:45:00,13857.0,13908.24,NL
2018-05-04 07:00:00,13914.0,13921.79,NL
2018-05-04 07:15:00,13921.0,13900.1,NL
2018-05-04 07:30:00,13836.0,13890.93,NL
2018-05-04 07:45:00,13770.0,13843.63,NL
2018-05-04 08:00:00,13751.0,13775.32,NL
2018-05-04 08:15:00,13661.0,13667.03,NL
2018-05-04 08:30:00,13561.0,13504.86,NL
2018-05-04 08:45:00,13559.0,13304.25,NL
2018-05-04 09:00:00,13493.0,13597.89,NL
2018-05-04 09:15:00,13441.0,13597.21,NL
2018-05-04 09:30:00,13371.0,13566.6,NL
2018-05-04 09:45:00,13261.0,13539.07,NL
2018-05-04 10:00:00,13187.0,13505.77,NL
2018-05-04 10:15:00,13090.0,13392.47,NL
2018-05-04 10:30:00,12950.0,13258.63,NL
2018-05-04 10:45:00,12901.0,13153.07,NL
2018-05-04 11:00:00,12879.0,13122.28,NL
2018-05-04 11:15:00,12935.0,13190.46,NL
2018-05-04 11:30:00,12910.0,13223.16,NL
2018-05-04 11:45:00,12871.0,13215.12,NL
2018-05-04 12:00:00,12828.0,13213.74,NL
2018-05-04 12:15:00,12799.0,13221.83,NL
2018-05-04 12:30:00,12782.0,13243.27,NL
2018-05-04 12:45:00,12800.0,13247.48,NL
2018-05-04 13:00:00,12701.0,13258.44,NL
2018-05-04 13:15:00,12706.0,13256.0,NL
2018-05-04 13:30:00,12747.0,13277.81,NL
2018-05-04 13:45:00,12769.0,13331.54,NL
2018-05-04 14:00:00,12721.0,13392.98,NL
2018-05-04 14:15:00,12784.0,13374.21,NL
2018-05-04 14:30:00,12827.0,13438.71,NL
2018-05-04 14:45:00,12972.0,13595.18,NL
2018-05-04 15:00:00,13095.0,13691.93,NL
2018-05-04 15:15:00,13268.0,13788.54,NL
2018-05-04 15:30:00,13417.0,13873.48,NL
2018-05-04 15:45:00,13471.0,13982.59,NL
2018-05-04 16:00:00,13359.0,13951.36,NL
2018-05-04 16:15:00,13259.0,13896.66,NL
2018-05-04 16:30:00,13190.0,13899.9,NL
2018-05-04 16:45:00,13229.0,13889.88,NL
2018-05-04 17:00:00,13152.0,13884.95,NL
2018-05-04 17:15:00,13046.0,13864.18,NL
2018-05-04 17:30:00,13053.0,13818.58,NL
2018-05-04 17:45:00,12977.0,13816.13,NL
2018-05-04 18:00:00,12734.0,13778.36,NL
2018-05-04 18:15:00,12831.0,13789.76,NL
2018-05-04 18:30:00,12831.0,13805.26,NL
2018-05-04 18:45:00,12847.0,13826.04,NL
2018-05-04 19:00:00,12903.0,13889.31,NL
2018-05-04 19:15:00,13039.0,13964.81,NL
2018-05-04 19:30:00,13123.0,13941.72,NL
2018-05-04 19:45:00,13040.0,13767.01,NL
2018-05-04 20:00:00,12866.0,13542.14,NL
2018-05-04 20:15:00,12653.0,13391.53,NL
2018-05-04 20:30:00,12390.0,13225.97,NL
2018-05-04 20:45:00,12233.0,13010.74,NL
2018-05-04 21:00:00,12165.0,12860.71,NL
2018-05-04 21:15:00,11974.0,12822.26,NL
2018-05-04 21:30:00,11696.0,12638.12,NL
2018-05-04 21:45:00,11480.0,12375.86,NL
2018-05-04 22:00:00,11299.0,12765.86,NL
2018-05-04 22:15:00,11054.0,12598.68,NL
2018-05-04 22:30:00,10883.0,12372.57,NL
2018-05-04 22:45:00,10733.0,12145.24,NL
2018-05-04 23:00:00,10613.0,11950.01,NL
2018-05-04 23:15:00,10522.0,11800.41,NL
2018-05-04 23:30:00,10353.0,11665.09,NL
2018-05-04 23:45:00,10249.0,11529.81,NL
2018-05-05 00:00:00,10155.0,11409.91,NL
2018-05-05 00:15:00,10081.0,11311.86,NL
2018-05-05 00:30:00,10037.0,11242.41,NL
2018-05-05 00:45:00,9995.0,11187.38,NL
2018-05-05 01:00:00,9935.0,11115.02,NL
2018-05-05 01:15:00,9886.0,11032.14,NL
2018-05-05 01:30:00,9836.0,10974.02,NL
2018-05-05 01:45:00,9822.0,10927.97,NL
2018-05-05 02:00:00,9816.0,10916.82,NL
2018-05-05 02:15:00,9796.0,10927.24,NL
2018-05-05 02:30:00,9754.0,10954.38,NL
2018-05-05 02:45:00,9779.0,10958.83,NL
2018-05-05 03:00:00,9785.0,10930.38,NL
2018-05-05 03:15:00,9803.0,10979.98,NL
2018-05-05 03:30:00,9820.0,11044.49,NL
2018-05-05 03:45:00,9724.0,11101.9,NL
2018-05-05 04:00:00,9827.0,11134.51,NL
2018-05-05 04:15:00,9850.0,11208.59,NL
2018-05-05 04:30:00,9971.0,11261.0,NL
2018-05-05 04:45:00,10050.0,11368.58,NL
2018-05-05 05:00:00,10183.0,11493.26,NL
2018-05-05 05:15:00,10368.0,11669.22,NL
2018-05-05 05:30:00,10492.0,11824.62,NL
2018-05-05 05:45:00,10675.0,11977.65,NL
2018-05-05 06:00:00,10894.0,12072.15,NL
2018-05-05 06:15:00,11021.0,12104.72,NL
2018-05-05 06:30:00,11183.0,12225.3,NL
2018-05-05 06:45:00,11273.0,12371.18,NL
2018-05-05 07:00:00,11351.0,12489.27,NL
2018-05-05 07:15:00,11454.0,12539.82,NL
2018-05-05 07:30:00,11525.0,12569.45,NL
2018-05-05 07:45:00,11540.0,12575.65,NL
2018-05-05 08:00:00,11513.0,12561.32,NL
2018-05-05 08:15:00,11473.0,12534.88,NL
2018-05-05 08:30:00,11404.0,12488.07,NL
2018-05-05 08:45:00,11333.0,12422.37,NL
2018-05-05 09:00:00,11254.0,12414.28,NL
2018-05-05 09:15:00,11223.0,12407.89,NL
2018-05-05 09:30:00,11122.0,12351.68,NL
2018-05-05 09:45:00,11022.0,12243.81,NL
2018-05-05 10:00:00,10922.0,12304.49,NL
2018-05-05 10:15:00,10847.0,14752.57,NL
2018-05-05 10:30:00,10738.0,19257.86,NL
2018-05-05 10:45:00,10644.0,19168.88,NL
2018-05-05 11:00:00,10589.0,19139.22,NL
2018-05-05 11:15:00,10577.0,17790.99,NL
2018-05-05 11:30:00,10489.0,13971.5,NL
2018-05-05 11:45:00,10460.0,11683.93,NL
2018-05-05 12:00:00,10407.0,11645.68,NL
2018-05-05 12:15:00,10377.0,11604.83,NL
2018-05-05 12:30:00,10368.0,11531.0,NL
2018-05-05 12:45:00,10343.0,11476.09,NL
2018-05-05 13:00:00,10349.0,11440.59,NL
2018-05-05 13:15:00,10360.0,11411.56,NL
2018-05-05 13:30:00,10333.0,11390.65,NL
2018-05-05 13:45:00,10379.0,11389.24,NL
2018-05-05 14:00:00,10422.0,11437.22,NL
2018-05-05 14:15:00,10486.0,11520.49,NL
2018-05-05 14:30:00,10632.0,11693.46,NL
2018-05-05 14:45:00,10813.0,11860.51,NL
2018-05-05 15:00:00,10935.0,12037.43,NL
2018-05-05 15:15:00,11052.0,12201.62,NL
2018-05-05 15:30:00,11235.0,12457.56,NL
2018-05-05 15:45:00,11416.0,12678.27,NL
2018-05-05 16:00:00,11519.0,12821.81,NL
2018-05-05 16:15:00,11512.0,12868.47,NL
2018-05-05 16:30:00,11555.0,12915.81,NL
2018-05-05 16:45:00,11625.0,12955.76,NL
2018-05-05 17:00:00,11658.0,13013.08,NL
2018-05-05 17:15:00,11699.0,13093.35,NL
2018-05-05 17:30:00,11740.0,13153.89,NL
2018-05-05 17:45:00,11793.0,13136.73,NL
2018-05-05 18:00:00,11804.0,13170.11,NL
2018-05-05 18:15:00,11808.0,13217.27,NL
2018-05-05 18:30:00,11794.0,13229.98,NL
2018-05-05 18:45:00,11771.0,13238.75,NL
2018-05-05 19:00:00,11764.0,13374.36,NL
2018-05-05 19:15:00,11888.0,13535.37,NL
2018-05-05 19:30:00,12055.0,13585.77,NL
2018-05-05 19:45:00,12073.0,13477.28,NL
2018-05-05 20:00:00,11983.0,13361.43,NL
2018-05-05 20:15:00,11868.0,13304.43,NL
2018-05-05 20:30:00,11713.0,13209.22,NL
2018-05-05 20:45:00,11591.0,13019.39,NL
2018-05-05 21:00:00,11378.0,12856.14,NL
2018-05-05 21:15:00,11166.0,12752.83,NL
2018-05-05 21:30:00,10971.0,12542.85,NL
2018-05-05 21:45:00,10795.0,12310.25,NL
2018-05-05 22:00:00,10653.0,12101.65,NL
2018-05-05 22:15:00,10456.0,11951.49,NL
2018-05-05 22:30:00,10320.0,11788.98,NL
2018-05-05 22:45:00,10154.0,11576.01,NL
2018-05-05 23:00:00,9990.0,11378.62,NL
2018-05-05 23:15:00,9914.0,11244.63,NL
2018-05-05 23:30:00,9779.0,11144.72,NL
2018-05-05 23:45:00,9712.0,10998.31,NL
2018-05-06 00:00:00,9648.0,10867.85,NL
2018-05-06 00:15:00,9625.0,10823.7,NL
2018-05-06 00:30:00,9513.0,10786.85,NL
2018-05-06 00:45:00,9494.0,10724.97,NL
2018-05-06 01:00:00,9449.0,10665.78,NL
2018-05-06 01:15:00,9402.0,10635.39,NL
2018-05-06 01:30:00,9353.0,10594.31,NL
2018-05-06 01:45:00,9289.0,10559.07,NL
2018-05-06 02:00:00,9283.0,10505.83,NL
2018-05-06 02:15:00,9252.0,10467.85,NL
2018-05-06 02:30:00,9238.0,10448.91,NL
2018-05-06 02:45:00,9231.0,10436.38,NL
2018-05-06 03:00:00,9260.0,10428.14,NL
2018-05-06 03:15:00,9261.0,10436.27,NL
2018-05-06 03:30:00,9208.0,10473.9,NL
2018-05-06 03:45:00,9048.0,10499.89,NL
2018-05-06 04:00:00,9067.0,10480.03,NL
2018-05-06 04:15:00,9030.0,10444.29,NL
2018-05-06 04:30:00,9050.0,10423.31,NL
2018-05-06 04:45:00,9083.0,10429.6,NL
2018-05-06 05:00:00,9098.0,10473.85,NL
2018-05-06 05:15:00,9176.0,10571.93,NL
2018-05-06 05:30:00,9247.0,10642.41,NL
2018-05-06 05:45:00,9235.0,10741.38,NL
2018-05-06 06:00:00,9381.0,10814.49,NL
2018-05-06 06:15:00,9539.0,10797.66,NL
2018-05-06 06:30:00,9656.0,10907.62,NL
2018-05-06 06:45:00,9745.0,11017.87,NL
2018-05-06 07:00:00,9817.0,11111.57,NL
2018-05-06 07:15:00,9882.0,11156.03,NL
2018-05-06 07:30:00,9919.0,11216.12,NL
2018-05-06 07:45:00,9938.0,11293.19,NL
2018-05-06 08:00:00,9927.0,11340.02,NL
2018-05-06 08:15:00,9971.0,11397.86,NL
2018-05-06 08:30:00,9946.0,11458.52,NL
2018-05-06 08:45:00,9940.0,11462.23,NL
2018-05-06 09:00:00,9950.0,11424.74,NL
2018-05-06 09:15:00,9930.0,11566.16,NL
2018-05-06 09:30:00,9921.0,11613.86,NL
2018-05-06 09:45:00,9937.0,11649.83,NL
2018-05-06 10:00:00,9950.0,11651.52,NL
2018-05-06 10:15:00,9940.0,11630.05,NL
2018-05-06 10:30:00,9857.0,11552.56,NL
2018-05-06 10:45:00,9817.0,11450.4,NL
2018-05-06 11:00:00,9802.0,11413.21,NL
2018-05-06 11:15:00,9809.0,11419.02,NL
2018-05-06 11:30:00,9717.0,11413.77,NL
2018-05-06 11:45:00,9703.0,11337.61,NL
2018-05-06 12:00:00,9665.0,11282.47,NL
2018-05-06 12:15:00,9678.0,11256.23,NL
2018-05-06 12:30:00,9645.0,11207.47,NL
2018-05-06 12:45:00,9657.0,11165.11,NL
2018-05-06 13:00:00,9666.0,11174.32,NL
2018-05-06 13:15:00,9677.0,11190.34,NL
2018-05-06 13:30:00,9749.0,11185.56,NL
2018-05-06 13:45:00,9801.0,11206.72,NL
2018-05-06 14:00:00,9909.0,11232.24,NL
2018-05-06 14:15:00,9977.0,11275.24,NL
2018-05-06 14:30:00,10150.0,11371.91,NL
2018-05-06 14:45:00,10397.0,11530.19,NL
2018-05-06 15:00:00,10569.0,11772.57,NL
2018-05-06 15:15:00,10779.0,11979.23,NL
2018-05-06 15:30:00,11060.0,12199.1,NL
2018-05-06 15:45:00,11253.0,12404.15,NL
2018-05-06 16:00:00,11391.0,12541.84,NL
2018-05-06 16:15:00,11410.0,12577.85,NL
2018-05-06 16:30:00,11506.0,12582.14,NL
2018-05-06 16:45:00,11544.0,12601.59,NL
2018-05-06 17:00:00,11689.0,12663.53,NL
2018-05-06 17:15:00,11774.0,12727.38,NL
2018-05-06 17:30:00,11772.0,12700.14,NL
2018-05-06 17:45:00,11919.0,12716.36,NL
2018-05-06 18:00:00,11923.0,12823.29,NL
2018-05-06 18:15:00,11939.0,12851.96,NL
2018-05-06 18:30:00,11932.0,12998.91,NL
2018-05-06 18:45:00,11898.0,13054.84,NL
2018-05-06 19:00:00,11895.0,13137.93,NL
2018-05-06 19:15:00,12003.0,13251.35,NL
2018-05-06 19:30:00,12198.0,13252.31,NL
2018-05-06 19:45:00,12273.0,13095.09,NL
2018-05-06 20:00:00,12195.0,12967.84,NL
2018-05-06 20:15:00,12093.0,12839.04,NL
2018-05-06 20:30:00,11904.0,12641.96,NL
2018-05-06 20:45:00,11682.0,12415.98,NL
2018-05-06 21:00:00,11469.0,12207.92,NL
2018-05-06 21:15:00,11241.0,11954.54,NL
2018-05-06 21:30:00,10995.0,11722.06,NL
2018-05-06 21:45:00,10820.0,11412.99,NL
2018-05-06 22:00:00,10653.0,11219.85,NL
2018-05-06 22:15:00,10492.0,11021.23,NL
2018-05-06 22:30:00,10371.0,10797.43,NL
2018-05-06 22:45:00,10206.0,10604.8,NL
2018-05-06 23:00:00,10106.0,10414.61,NL
2018-05-06 23:15:00,10019.0,10283.01,NL
2018-05-06 23:30:00,9896.0,10247.96,NL
2018-05-06 23:45:00,9873.0,10209.0,NL
2018-05-07 00:00:00,9837.0,10192.12,NL
2018-05-07 00:15:00,9830.0,10221.83,NL
2018-05-07 00:30:00,9800.0,10242.21,NL
2018-05-07 00:45:00,9783.0,10299.61,NL
2018-05-07 01:00:00,9802.0,10363.36,NL
2018-05-07 01:15:00,9768.0,10382.21,NL
2018-05-07 01:30:00,9759.0,10404.68,NL
2018-05-07 01:45:00,9776.0,10448.1,NL
2018-05-07 02:00:00,9786.0,10484.44,NL
2018-05-07 02:15:00,9840.0,10447.0,NL
2018-05-07 02:30:00,9877.0,10587.19,NL
2018-05-07 02:45:00,9903.0,10699.24,NL
2018-05-07 03:00:00,10029.0,10798.21,NL
2018-05-07 03:15:00,10123.0,10981.33,NL
2018-05-07 03:30:00,10208.0,11219.49,NL
2018-05-07 03:45:00,10356.0,11496.5,NL
2018-05-07 04:00:00,10662.0,11825.8,NL
2018-05-07 04:15:00,10977.0,12182.65,NL
2018-05-07 04:30:00,11298.0,12521.9,NL
2018-05-07 04:45:00,11618.0,12940.7,NL
2018-05-07 05:00:00,12102.0,13295.24,NL
2018-05-07 05:15:00,12480.0,13703.6,NL
2018-05-07 05:30:00,12796.0,14097.16,NL
2018-05-07 05:45:00,13108.0,14476.17,NL
2018-05-07 06:00:00,13423.0,14768.29,NL
2018-05-07 06:15:00,13689.0,14976.27,NL
2018-05-07 06:30:00,13738.0,15187.67,NL
2018-05-07 06:45:00,13840.0,15342.0,NL
2018-05-07 07:00:00,13875.0,15399.58,NL
2018-05-07 07:15:00,13889.0,15277.72,NL
2018-05-07 07:30:00,13821.0,15123.54,NL
2018-05-07 07:45:00,13733.0,15032.58,NL
2018-05-07 08:00:00,13772.0,15026.74,NL
2018-05-07 08:15:00,13702.0,14842.84,NL
2018-05-07 08:30:00,13666.0,14610.12,NL
2018-05-07 08:45:00,13684.0,14677.07,NL
2018-05-07 09:00:00,13554.0,14641.58,NL
2018-05-07 09:15:00,13554.0,14583.84,NL
2018-05-07 09:30:00,13462.0,14492.32,NL
2018-05-07 09:45:00,13474.0,14373.44,NL
2018-05-07 10:00:00,13411.0,14294.19,NL
2018-05-07 10:15:00,13305.0,14211.94,NL
2018-05-07 10:30:00,13164.0,14110.05,NL
2018-05-07 10:45:00,13155.0,14056.9,NL
2018-05-07 11:00:00,13296.0,14075.36,NL
2018-05-07 11:15:00,13343.0,14128.76,NL
2018-05-07 11:30:00,13355.0,14161.3,NL
2018-05-07 11:45:00,13327.0,13888.45,NL
2018-05-07 12:00:00,13310.0,13807.27,NL
2018-05-07 12:15:00,13270.0,14029.85,NL
2018-05-07 12:30:00,13222.0,14041.01,NL
2018-05-07 12:45:00,13256.0,13989.39,NL
2018-05-07 13:00:00,13240.0,13985.8,NL
2018-05-07 13:15:00,13301.0,13956.84,NL
2018-05-07 13:30:00,13375.0,13981.22,NL
2018-05-07 13:45:00,13442.0,14027.23,NL
2018-05-07 14:00:00,13501.0,13978.26,NL
2018-05-07 14:15:00,13551.0,13934.24,NL
2018-05-07 14:30:00,13626.0,13929.61,NL
2018-05-07 14:45:00,13754.0,13982.2,NL
2018-05-07 15:00:00,13875.0,14205.34,NL
2018-05-07 15:15:00,14049.0,14458.38,NL
2018-05-07 15:30:00,14130.0,14599.7,NL
2018-05-07 15:45:00,14267.0,14672.23,NL
2018-05-07 16:00:00,14027.0,14715.09,NL
2018-05-07 16:15:00,13853.0,14658.26,NL
2018-05-07 16:30:00,13797.0,14587.13,NL
2018-05-07 16:45:00,13846.0,14584.65,NL
2018-05-07 17:00:00,13816.0,14672.79,NL
2018-05-07 17:15:00,13820.0,14699.19,NL
2018-05-07 17:30:00,13798.0,14717.97,NL
2018-05-07 17:45:00,13802.0,14612.81,NL
2018-05-07 18:00:00,13687.0,14616.93,NL
2018-05-07 18:15:00,13693.0,14671.3,NL
2018-05-07 18:30:00,13556.0,14692.33,NL
2018-05-07 18:45:00,13567.0,14813.79,NL
2018-05-07 19:00:00,13518.0,14999.48,NL
2018-05-07 19:15:00,13582.0,15136.14,NL
2018-05-07 19:30:00,13692.0,15107.1,NL
2018-05-07 19:45:00,13727.0,14836.78,NL
2018-05-07 20:00:00,13464.0,14508.77,NL
2018-05-07 20:15:00,13188.0,14188.09,NL
2018-05-07 20:30:00,12869.0,13808.68,NL
2018-05-07 20:45:00,12593.0,13384.37,NL
2018-05-07 21:00:00,12517.0,13005.7,NL
2018-05-07 21:15:00,12345.0,12898.46,NL
2018-05-07 21:30:00,12084.0,12607.48,NL
2018-05-07 21:45:00,11814.0,12229.4,NL
2018-05-07 22:00:00,11549.0,11996.61,NL
2018-05-07 22:15:00,11371.0,11882.57,NL
2018-05-07 22:30:00,11153.0,11789.55,NL
2018-05-07 22:45:00,10997.0,11583.21,NL
2018-05-07 23:00:00,10823.0,11394.81,NL
2018-05-07 23:15:00,10691.0,11129.24,NL
2018-05-07 23:30:00,10576.0,10886.32,NL
2018-05-07 23:45:00,10486.0,10720.42,NL
2018-05-08 00:00:00,10428.0,10599.35,NL
2018-05-08 00:15:00,10349.0,10539.28,NL
2018-05-08 00:30:00,10302.0,10477.48,NL
2018-05-08 00:45:00,10259.0,10371.79,NL
2018-05-08 01:00:00,10244.0,10292.73,NL
2018-05-08 01:15:00,10225.0,10247.82,NL
2018-05-08 01:30:00,10198.0,10203.22,NL
2018-05-08 01:45:00,10181.0,10134.86,NL
2018-05-08 02:00:00,10178.0,10101.36,NL
2018-05-08 02:15:00,10173.0,10114.58,NL
2018-05-08 02:30:00,10182.0,10117.52,NL
2018-05-08 02:45:00,10194.0,10138.84,NL
2018-05-08 03:00:00,10330.0,10227.23,NL
2018-05-08 03:15:00,10395.0,10407.33,NL
2018-05-08 03:30:00,10491.0,10597.41,NL
2018-05-08 03:45:00,10578.0,10795.45,NL
2018-05-08 04:00:00,10872.0,11113.26,NL
2018-05-08 04:15:00,11152.0,11468.77,NL
2018-05-08 04:30:00,11449.0,11871.43,NL
2018-05-08 04:45:00,11841.0,12246.31,NL
2018-05-08 05:00:00,12248.0,12596.7,NL
2018-05-08 05:15:00,12650.0,13079.74,NL
2018-05-08 05:30:00,13040.0,13431.11,NL
2018-05-08 05:45:00,13266.0,13650.51,NL
2018-05-08 06:00:00,13577.0,14006.17,NL
2018-05-08 06:15:00,13765.0,14240.28,NL
2018-05-08 06:30:00,13824.0,14498.01,NL
2018-05-08 06:45:00,13933.0,14700.55,NL
2018-05-08 07:00:00,14012.0,14749.04,NL
2018-05-08 07:15:00,13972.0,14738.36,NL
2018-05-08 07:30:00,13964.0,14717.16,NL
2018-05-08 07:45:00,13922.0,14525.2,NL
2018-05-08 08:00:00,13924.0,14421.01,NL
2018-05-08 08:15:00,13904.0,14330.13,NL
2018-05-08 08:30:00,13875.0,14218.03,NL
2018-05-08 08:45:00,13845.0,14122.39,NL
2018-05-08 09:00:00,13787.0,13998.85,NL
2018-05-08 09:15:00,13806.0,13811.56,NL
2018-05-08 09:30:00,13789.0,13564.64,NL
2018-05-08 09:45:00,13763.0,14012.84,NL
2018-05-08 10:00:00,13718.0,14518.36,NL
2018-05-08 10:15:00,13625.0,13362.93,NL
2018-05-08 10:30:00,13523.0,14016.22,NL
2018-05-08 10:45:00,13507.0,14794.98,NL
2018-05-08 11:00:00,13583.0,13330.23,NL
2018-05-08 11:15:00,13644.0,13411.7,NL
2018-05-08 11:30:00,13652.0,13410.62,NL
2018-05-08 11:45:00,13643.0,13370.58,NL
2018-05-08 12:00:00,13632.0,13362.83,NL
2018-05-08 12:15:00,13614.0,13305.36,NL
2018-05-08 12:30:00,13651.0,13289.67,NL
2018-05-08 12:45:00,13691.0,13220.22,NL
2018-05-08 13:00:00,13686.0,13168.55,NL
2018-05-08 13:15:00,13735.0,13169.3,NL
2018-05-08 13:30:00,13805.0,13173.76,NL
2018-05-08 13:45:00,13890.0,13234.53,NL
2018-05-08 14:00:00,13924.0,13346.63,NL
2018-05-08 14:15:00,13957.0,13589.96,NL
2018-05-08 14:30:00,14004.0,13725.84,NL
2018-05-08 14:45:00,14045.0,13870.98,NL
2018-05-08 15:00:00,14182.0,14155.11,NL
2018-05-08 15:15:00,14355.0,14378.79,NL
2018-05-08 15:30:00,14423.0,14569.77,NL
2018-05-08 15:45:00,14431.0,14713.7,NL
2018-05-08 16:00:00,14152.0,14789.57,NL
2018-05-08 16:15:00,14061.0,14645.09,NL
2018-05-08 16:30:00,14041.0,14566.42,NL
2018-05-08 16:45:00,14055.0,14576.98,NL
2018-05-08 17:00:00,14007.0,14640.39,NL
2018-05-08 17:15:00,13976.0,14671.63,NL
2018-05-08 17:30:00,13921.0,14717.94,NL
2018-05-08 17:45:00,13963.0,14725.46,NL
2018-05-08 18:00:00,13810.0,14754.64,NL
2018-05-08 18:15:00,13743.0,14771.55,NL
2018-05-08 18:30:00,13643.0,14812.96,NL
2018-05-08 18:45:00,13580.0,14880.54,NL
2018-05-08 19:00:00,13520.0,15002.5,NL
2018-05-08 19:15:00,13636.0,15203.44,NL
2018-05-08 19:30:00,13790.0,15194.33,NL
2018-05-08 19:45:00,13816.0,14994.31,NL
2018-05-08 20:00:00,13623.0,14729.91,NL
2018-05-08 20:15:00,13433.0,14421.57,NL
2018-05-08 20:30:00,13185.0,14122.98,NL
2018-05-08 20:45:00,12973.0,13825.94,NL
2018-05-08 21:00:00,12847.0,13542.74,NL
2018-05-08 21:15:00,12629.0,13438.72,NL
2018-05-08 21:30:00,12404.0,13150.16,NL
2018-05-08 21:45:00,12114.0,12835.12,NL
2018-05-08 22:00:00,11877.0,11961.67,NL
2018-05-08 22:15:00,11589.0,11748.6,NL
2018-05-08 22:30:00,11398.0,11513.58,NL
2018-05-08 22:45:00,11193.0,11228.38,NL
2018-05-08 23:00:00,11070.0,10956.75,NL
2018-05-08 23:15:00,10926.0,10774.28,NL
2018-05-08 23:30:00,10789.0,10589.98,NL
2018-05-08 23:45:00,10692.0,10374.17,NL
2018-05-09 00:00:00,10566.0,10382.92,NL
2018-05-09 00:15:00,10518.0,10280.58,NL
2018-05-09 00:30:00,10485.0,10252.76,NL
2018-05-09 00:45:00,10418.0,10197.31,NL
2018-05-09 01:00:00,10382.0,10011.06,NL
2018-05-09 01:15:00,10282.0,10065.1,NL
2018-05-09 01:30:00,10299.0,10022.01,NL
2018-05-09 01:45:00,10294.0,9969.26,NL
2018-05-09 02:00:00,10341.0,9949.64,NL
2018-05-09 02:15:00,10292.0,9947.79,NL
2018-05-09 02:30:00,10314.0,9973.66,NL
2018-05-09 02:45:00,10398.0,9974.88,NL
2018-05-09 03:00:00,10511.0,10104.75,NL
2018-05-09 03:15:00,10600.0,10265.77,NL
2018-05-09 03:30:00,10706.0,10449.18,NL
2018-05-09 03:45:00,10764.0,10704.06,NL
2018-05-09 04:00:00,10968.0,10988.73,NL
2018-05-09 04:15:00,11267.0,11243.92,NL
2018-05-09 04:30:00,11564.0,11555.28,NL
2018-05-09 04:45:00,11860.0,11964.05,NL
2018-05-09 05:00:00,12286.0,12314.94,NL
2018-05-09 05:15:00,12656.0,12861.64,NL
2018-05-09 05:30:00,13029.0,13329.89,NL
2018-05-09 05:45:00,13319.0,13676.29,NL
2018-05-09 06:00:00,13600.0,13954.76,NL
2018-05-09 06:15:00,13762.0,14034.53,NL
2018-05-09 06:30:00,13958.0,14092.66,NL
2018-05-09 06:45:00,14066.0,14124.5,NL
2018-05-09 07:00:00,14144.0,14167.45,NL
2018-05-09 07:15:00,14136.0,14229.29,NL
2018-05-09 07:30:00,14074.0,14172.24,NL
2018-05-09 07:45:00,14062.0,14055.55,NL
2018-05-09 08:00:00,14017.0,13989.11,NL
2018-05-09 08:15:00,13995.0,13943.98,NL
2018-05-09 08:30:00,13962.0,13842.58,NL
2018-05-09 08:45:00,13949.0,13734.32,NL
2018-05-09 09:00:00,13883.0,13528.08,NL
2018-05-09 09:15:00,13889.0,13572.54,NL
2018-05-09 09:30:00,13873.0,13489.6,NL
2018-05-09 09:45:00,13863.0,13326.1,NL
2018-05-09 10:00:00,13785.0,13245.71,NL
2018-05-09 10:15:00,13719.0,13160.81,NL
2018-05-09 10:30:00,13535.0,13038.91,NL
2018-05-09 10:45:00,13550.0,12950.82,NL
2018-05-09 11:00:00,13596.0,12960.65,NL
2018-05-09 11:15:00,13703.0,13044.33,NL
2018-05-09 11:30:00,13681.0,13040.91,NL
2018-05-09 11:45:00,13709.0,12997.4,NL
2018-05-09 12:00:00,13688.0,12942.67,NL
2018-05-09 12:15:00,13688.0,12957.35,NL
2018-05-09 12:30:00,13719.0,12927.39,NL
2018-05-09 12:45:00,13760.0,12859.88,NL
2018-05-09 13:00:00,13702.0,12865.03,NL
2018-05-09 13:15:00,13717.0,12791.24,NL
2018-05-09 13:30:00,13727.0,12784.1,NL
2018-05-09 13:45:00,13745.0,12808.79,NL
2018-05-09 14:00:00,13712.0,12842.65,NL
2018-05-09 14:15:00,13736.0,12920.19,NL
2018-05-09 14:30:00,13734.0,13002.0,NL
2018-05-09 14:45:00,13862.0,13119.72,NL
2018-05-09 15:00:00,13904.0,13309.81,NL
2018-05-09 15:15:00,13969.0,13431.53,NL
2018-05-09 15:30:00,14050.0,13463.45,NL
2018-05-09 15:45:00,14125.0,13456.73,NL
2018-05-09 16:00:00,13901.0,13379.67,NL
2018-05-09 16:15:00,13745.0,13299.5,NL
2018-05-09 16:30:00,13688.0,13258.54,NL
2018-05-09 16:45:00,13654.0,13324.35,NL
2018-05-09 17:00:00,13617.0,13400.15,NL
2018-05-09 17:15:00,13504.0,13490.16,NL
2018-05-09 17:30:00,13482.0,13554.3,NL
2018-05-09 17:45:00,13450.0,13554.44,NL
2018-05-09 18:00:00,13384.0,13593.85,NL
2018-05-09 18:15:00,13355.0,13619.88,NL
2018-05-09 18:30:00,13309.0,13649.79,NL
2018-05-09 18:45:00,13266.0,13765.47,NL
2018-05-09 19:00:00,13220.0,13894.58,NL
2018-05-09 19:15:00,13301.0,14045.26,NL
2018-05-09 19:30:00,13399.0,14135.7,NL
2018-05-09 19:45:00,13375.0,13926.52,NL
2018-05-09 20:00:00,13139.0,13752.02,NL
2018-05-09 20:15:00,12894.0,13516.14,NL
2018-05-09 20:30:00,12708.0,13233.74,NL
2018-05-09 20:45:00,12532.0,12913.08,NL
2018-05-09 21:00:00,12450.0,12734.87,NL
2018-05-09 21:15:00,12252.0,12653.19,NL
2018-05-09 21:30:00,11960.0,12448.69,NL
2018-05-09 21:45:00,11720.0,12174.19,NL
2018-05-09 22:00:00,11531.0,11941.19,NL
2018-05-09 22:15:00,11322.0,11798.69,NL
2018-05-09 22:30:00,11094.0,11640.3,NL
2018-05-09 22:45:00,10916.0,11392.83,NL
2018-05-09 23:00:00,10669.0,11229.01,NL
2018-05-09 23:15:00,10524.0,11097.85,NL
2018-05-09 23:30:00,10438.0,11036.83,NL
2018-05-09 23:45:00,10340.0,10936.55,NL
2018-05-10 00:00:00,10287.0,10859.41,NL
2018-05-10 00:15:00,10251.0,10830.66,NL
2018-05-10 00:30:00,10181.0,10824.97,NL
2018-05-10 00:45:00,10094.0,10790.49,NL
2018-05-10 01:00:00,10075.0,10735.45,NL
2018-05-10 01:15:00,10015.0,10697.36,NL
2018-05-10 01:30:00,9960.0,10616.18,NL
2018-05-10 01:45:00,9952.0,10512.1,NL
2018-05-10 02:00:00,9860.0,10499.18,NL
2018-05-10 02:15:00,9838.0,10511.53,NL
2018-05-10 02:30:00,9878.0,10547.17,NL
2018-05-10 02:45:00,9846.0,10603.36,NL
2018-05-10 03:00:00,9896.0,10694.4,NL
2018-05-10 03:15:00,9906.0,10860.91,NL
2018-05-10 03:30:00,9869.0,11073.55,NL
2018-05-10 03:45:00,9794.0,11276.66,NL
2018-05-10 04:00:00,9811.0,11555.34,NL
2018-05-10 04:15:00,9878.0,11836.0,NL
2018-05-10 04:30:00,9888.0,12166.86,NL
2018-05-10 04:45:00,9944.0,12525.69,NL
2018-05-10 05:00:00,10096.0,12876.32,NL
2018-05-10 05:15:00,10269.0,13284.0,NL
2018-05-10 05:30:00,10424.0,13688.15,NL
2018-05-10 05:45:00,10576.0,13889.66,NL
2018-05-10 06:00:00,10754.0,14003.92,NL
2018-05-10 06:15:00,10834.0,14056.19,NL
2018-05-10 06:30:00,11089.0,14163.76,NL
2018-05-10 06:45:00,11237.0,14265.44,NL
2018-05-10 07:00:00,11360.0,14239.54,NL
2018-05-10 07:15:00,11492.0,14193.55,NL
2018-05-10 07:30:00,11556.0,14116.26,NL
2018-05-10 07:45:00,11622.0,13999.79,NL
2018-05-10 08:00:00,11686.0,13934.7,NL
2018-05-10 08:15:00,11700.0,13821.39,NL
2018-05-10 08:30:00,11744.0,13767.54,NL
2018-05-10 08:45:00,11724.0,13712.43,NL
2018-05-10 09:00:00,11701.0,13603.26,NL
2018-05-10 09:15:00,11687.0,13525.6,NL
2018-05-10 09:30:00,11697.0,13462.17,NL
2018-05-10 09:45:00,11675.0,13426.77,NL
2018-05-10 10:00:00,11616.0,13339.55,NL
2018-05-10 10:15:00,11544.0,13216.18,NL
2018-05-10 10:30:00,11464.0,13066.22,NL
2018-05-10 10:45:00,11384.0,12966.6,NL
2018-05-10 11:00:00,11271.0,13002.89,NL
2018-05-10 11:15:00,11228.0,13118.57,NL
2018-05-10 11:30:00,11201.0,13181.26,NL
2018-05-10 11:45:00,11135.0,13135.72,NL
2018-05-10 12:00:00,10999.0,13067.3,NL
2018-05-10 12:15:00,10937.0,13111.41,NL
2018-05-10 12:30:00,10870.0,13159.49,NL
2018-05-10 12:45:00,10822.0,13131.55,NL
2018-05-10 13:00:00,10771.0,13183.66,NL
2018-05-10 13:15:00,10773.0,13175.61,NL
2018-05-10 13:30:00,10748.0,13206.29,NL
2018-05-10 13:45:00,10780.0,13272.35,NL
2018-05-10 14:00:00,10821.0,13315.89,NL
2018-05-10 14:15:00,10947.0,13321.64,NL
2018-05-10 14:30:00,11090.0,13406.28,NL
2018-05-10 14:45:00,11268.0,13511.67,NL
2018-05-10 15:00:00,11456.0,13600.95,NL
2018-05-10 15:15:00,11601.0,13760.34,NL
2018-05-10 15:30:00,11807.0,13896.68,NL
2018-05-10 15:45:00,11886.0,13961.79,NL
2018-05-10 16:00:00,11877.0,13887.16,NL
2018-05-10 16:15:00,11837.0,13853.42,NL
2018-05-10 16:30:00,11845.0,13900.48,NL
2018-05-10 16:45:00,11849.0,13930.66,NL
2018-05-10 17:00:00,11795.0,13928.62,NL
2018-05-10 17:15:00,11780.0,13938.0,NL
2018-05-10 17:30:00,11746.0,14040.74,NL
2018-05-10 17:45:00,11800.0,14117.05,NL
2018-05-10 18:00:00,11751.0,14136.59,NL
2018-05-10 18:15:00,11736.0,14210.92,NL
2018-05-10 18:30:00,11668.0,14222.36,NL
2018-05-10 18:45:00,11664.0,14258.12,NL
2018-05-10 19:00:00,11643.0,14364.31,NL
2018-05-10 19:15:00,11684.0,14508.18,NL
2018-05-10 19:30:00,11901.0,14581.36,NL
2018-05-10 19:45:00,12017.0,14464.84,NL
2018-05-10 20:00:00,11935.0,14232.06,NL
2018-05-10 20:15:00,11813.0,14011.98,NL
2018-05-10 20:30:00,11668.0,13794.92,NL
2018-05-10 20:45:00,11560.0,13498.6,NL
2018-05-10 21:00:00,11418.0,13295.3,NL
2018-05-10 21:15:00,11270.0,13179.98,NL
2018-05-10 21:30:00,11110.0,12956.79,NL
2018-05-10 21:45:00,10934.0,12706.9,NL
2018-05-10 22:00:00,10761.0,12516.08,NL
2018-05-10 22:15:00,10637.0,12374.48,NL
2018-05-10 22:30:00,10452.0,12162.78,NL
2018-05-10 22:45:00,10245.0,11905.29,NL
2018-05-10 23:00:00,10141.0,11687.19,NL
2018-05-10 23:15:00,9995.0,11559.5,NL
2018-05-10 23:30:00,9887.0,11426.93,NL
2018-05-10 23:45:00,9774.0,11331.3,NL
2018-05-11 00:00:00,9710.0,11260.78,NL
2018-05-11 00:15:00,9685.0,11140.0,NL
2018-05-11 00:30:00,9668.0,11133.35,NL
2018-05-11 00:45:00,9615.0,11089.6,NL
2018-05-11 01:00:00,9610.0,11045.37,NL
2018-05-11 01:15:00,9567.0,11038.63,NL
2018-05-11 01:30:00,9547.0,10998.83,NL
2018-05-11 01:45:00,9544.0,10976.56,NL
2018-05-11 02:00:00,9574.0,10981.48,NL
2018-05-11 02:15:00,9597.0,10988.89,NL
2018-05-11 02:30:00,9597.0,11002.43,NL
2018-05-11 02:45:00,9642.0,11018.64,NL
2018-05-11 03:00:00,9724.0,11064.46,NL
2018-05-11 03:15:00,9853.0,11185.54,NL
2018-05-11 03:30:00,9840.0,11355.97,NL
2018-05-11 03:45:00,9922.0,11509.34,NL
2018-05-11 04:00:00,10129.0,11612.49,NL
2018-05-11 04:15:00,10348.0,11765.82,NL
2018-05-11 04:30:00,10490.0,11958.86,NL
2018-05-11 04:45:00,10685.0,12193.48,NL
2018-05-11 05:00:00,10949.0,12417.04,NL
2018-05-11 05:15:00,11133.0,12670.14,NL
2018-05-11 05:30:00,11326.0,12896.86,NL
2018-05-11 05:45:00,11491.0,13068.05,NL
2018-05-11 06:00:00,11663.0,13194.54,NL
2018-05-11 06:15:00,11831.0,13276.07,NL
2018-05-11 06:30:00,11958.0,13349.99,NL
2018-05-11 06:45:00,12073.0,13427.47,NL
2018-05-11 07:00:00,12151.0,13419.96,NL
2018-05-11 07:15:00,12224.0,13435.7,NL
2018-05-11 07:30:00,12293.0,13425.61,NL
2018-05-11 07:45:00,12330.0,13340.35,NL
2018-05-11 08:00:00,12353.0,13302.83,NL
2018-05-11 08:15:00,12292.0,13224.64,NL
2018-05-11 08:30:00,12192.0,13136.86,NL
2018-05-11 08:45:00,12129.0,13085.23,NL
2018-05-11 09:00:00,12059.0,13079.98,NL
2018-05-11 09:15:00,11957.0,13069.77,NL
2018-05-11 09:30:00,11941.0,13028.26,NL
2018-05-11 09:45:00,11924.0,12990.87,NL
2018-05-11 10:00:00,11857.0,12925.75,NL
2018-05-11 10:15:00,11756.0,12840.64,NL
2018-05-11 10:30:00,11631.0,12752.91,NL
2018-05-11 10:45:00,11600.0,12652.49,NL
2018-05-11 11:00:00,11625.0,12634.79,NL
2018-05-11 11:15:00,11696.0,12640.44,NL
2018-05-11 11:30:00,11695.0,12627.02,NL
2018-05-11 11:45:00,11714.0,12614.87,NL
2018-05-11 12:00:00,11680.0,12611.95,NL
2018-05-11 12:15:00,11769.0,12620.07,NL
2018-05-11 12:30:00,11718.0,12633.06,NL
2018-05-11 12:45:00,11745.0,12654.54,NL
2018-05-11 13:00:00,11754.0,12630.37,NL
2018-05-11 13:15:00,11785.0,12594.47,NL
2018-05-11 13:30:00,11952.0,12605.11,NL
2018-05-11 13:45:00,12068.0,12631.03,NL
2018-05-11 14:00:00,12186.0,12635.91,NL
2018-05-11 14:15:00,12210.0,12629.29,NL
2018-05-11 14:30:00,12361.0,12714.1,NL
2018-05-11 14:45:00,12542.0,12858.27,NL
2018-05-11 15:00:00,12682.0,12978.68,NL
2018-05-11 15:15:00,12864.0,13068.46,NL
2018-05-11 15:30:00,12987.0,13155.58,NL
2018-05-11 15:45:00,13056.0,13272.43,NL
2018-05-11 16:00:00,12963.0,13191.03,NL
2018-05-11 16:15:00,12894.0,13157.64,NL
2018-05-11 16:30:00,12863.0,13165.66,NL
2018-05-11 16:45:00,12864.0,13156.35,NL
2018-05-11 17:00:00,12799.0,13217.33,NL
2018-05-11 17:15:00,12779.0,13251.77,NL
2018-05-11 17:30:00,12742.0,13235.83,NL
2018-05-11 17:45:00,12789.0,13231.8,NL
2018-05-11 18:00:00,12719.0,13187.52,NL
2018-05-11 18:15:00,12696.0,13155.94,NL
2018-05-11 18:30:00,12631.0,13153.97,NL
2018-05-11 18:45:00,12657.0,13171.93,NL
2018-05-11 19:00:00,12547.0,13285.58,NL
2018-05-11 19:15:00,12590.0,13418.24,NL
2018-05-11 19:30:00,12695.0,13490.16,NL
2018-05-11 19:45:00,12743.0,13383.73,NL
2018-05-11 20:00:00,12611.0,13255.53,NL
2018-05-11 20:15:00,12445.0,13143.95,NL
2018-05-11 20:30:00,12318.0,12955.9,NL
2018-05-11 20:45:00,12115.0,12742.65,NL
2018-05-11 21:00:00,12060.0,12635.77,NL
2018-05-11 21:15:00,11881.0,12591.65,NL
2018-05-11 21:30:00,11682.0,12361.73,NL
2018-05-11 21:45:00,11397.0,12079.15,NL
2018-05-11 22:00:00,11187.0,12571.0,NL
2018-05-11 22:15:00,11007.0,12452.56,NL
2018-05-11 22:30:00,10847.0,12244.82,NL
2018-05-11 22:45:00,10645.0,12009.47,NL
2018-05-11 23:00:00,10485.0,11831.56,NL
2018-05-11 23:15:00,10360.0,11690.98,NL
2018-05-11 23:30:00,10278.0,11576.6,NL
2018-05-11 23:45:00,10205.0,11416.97,NL
2018-05-12 00:00:00,10125.0,11295.37,NL
2018-05-12 00:15:00,10053.0,11195.33,NL
2018-05-12 00:30:00,9953.0,11130.97,NL
2018-05-12 00:45:00,9856.0,11072.85,NL
2018-05-12 01:00:00,9874.0,11005.46,NL
2018-05-12 01:15:00,9812.0,10912.21,NL
2018-05-12 01:30:00,9757.0,10842.9,NL
2018-05-12 01:45:00,9751.0,10808.12,NL
2018-05-12 02:00:00,9699.0,10820.21,NL
2018-05-12 02:15:00,9712.0,10831.2,NL
2018-05-12 02:30:00,9735.0,10835.35,NL
2018-05-12 02:45:00,9690.0,10826.05,NL
2018-05-12 03:00:00,9687.0,10804.71,NL
2018-05-12 03:15:00,9684.0,10850.28,NL
2018-05-12 03:30:00,9626.0,10912.95,NL
2018-05-12 03:45:00,9550.0,10939.11,NL
2018-05-12 04:00:00,9640.0,10921.6,NL
2018-05-12 04:15:00,9674.0,10949.51,NL
2018-05-12 04:30:00,9730.0,10953.43,NL
2018-05-12 04:45:00,9796.0,11075.39,NL
2018-05-12 05:00:00,9972.0,11154.0,NL
2018-05-12 05:15:00,10059.0,11256.94,NL
2018-05-12 05:30:00,10207.0,11386.23,NL
2018-05-12 05:45:00,10439.0,11450.03,NL
2018-05-12 06:00:00,10578.0,11487.23,NL
2018-05-12 06:15:00,10771.0,11481.37,NL
2018-05-12 06:30:00,10973.0,11537.68,NL
2018-05-12 06:45:00,11091.0,11637.38,NL
2018-05-12 07:00:00,11289.0,11731.18,NL
2018-05-12 07:15:00,11411.0,11816.06,NL
2018-05-12 07:30:00,11463.0,11855.5,NL
2018-05-12 07:45:00,11594.0,11861.86,NL
2018-05-12 08:00:00,11554.0,11836.42,NL
2018-05-12 08:15:00,11572.0,11856.89,NL
2018-05-12 08:30:00,11526.0,11820.54,NL
2018-05-12 08:45:00,11535.0,11720.61,NL
2018-05-12 09:00:00,11536.0,11681.41,NL
2018-05-12 09:15:00,11493.0,11630.29,NL
2018-05-12 09:30:00,11509.0,11555.48,NL
2018-05-12 09:45:00,11473.0,11405.59,NL
2018-05-12 10:00:00,11412.0,11363.91,NL
2018-05-12 10:15:00,11349.0,11290.9,NL
2018-05-12 10:30:00,11229.0,11215.05,NL
2018-05-12 10:45:00,11157.0,11118.31,NL
2018-05-12 11:00:00,11119.0,11088.69,NL
2018-05-12 11:15:00,11049.0,11075.45,NL
2018-05-12 11:30:00,10978.0,11007.28,NL
2018-05-12 11:45:00,10862.0,10948.37,NL
2018-05-12 12:00:00,10787.0,10920.34,NL
2018-05-12 12:15:00,10793.0,10881.59,NL
2018-05-12 12:30:00,10840.0,10861.69,NL
2018-05-12 12:45:00,10799.0,10826.33,NL
2018-05-12 13:00:00,10765.0,10786.9,NL
2018-05-12 13:15:00,10782.0,10757.87,NL
2018-05-12 13:30:00,10839.0,10773.37,NL
2018-05-12 13:45:00,10866.0,10766.21,NL
2018-05-12 14:00:00,10937.0,10824.21,NL
2018-05-12 14:15:00,11080.0,10910.16,NL
2018-05-12 14:30:00,11219.0,11097.78,NL
2018-05-12 14:45:00,11360.0,11286.31,NL
2018-05-12 15:00:00,11523.0,11467.15,NL
2018-05-12 15:15:00,11668.0,11637.29,NL
2018-05-12 15:30:00,11907.0,11867.8,NL
2018-05-12 15:45:00,12049.0,12074.04,NL
2018-05-12 16:00:00,12075.0,12245.49,NL
2018-05-12 16:15:00,12090.0,12309.64,NL
2018-05-12 16:30:00,12103.0,12355.88,NL
2018-05-12 16:45:00,12115.0,12439.16,NL
2018-05-12 17:00:00,12138.0,12549.63,NL
2018-05-12 17:15:00,12119.0,12688.31,NL
2018-05-12 17:30:00,12095.0,12798.07,NL
2018-05-12 17:45:00,12086.0,12814.6,NL
2018-05-12 18:00:00,12077.0,12884.18,NL
2018-05-12 18:15:00,12059.0,12975.51,NL
2018-05-12 18:30:00,11987.0,12978.23,NL
2018-05-12 18:45:00,11959.0,12948.93,NL
2018-05-12 19:00:00,11911.0,13008.31,NL
2018-05-12 19:15:00,11959.0,13168.81,NL
2018-05-12 19:30:00,12131.0,13288.26,NL
2018-05-12 19:45:00,12146.0,13298.28,NL
2018-05-12 20:00:00,12074.0,13239.5,NL
2018-05-12 20:15:00,11993.0,13133.11,NL
2018-05-12 20:30:00,11884.0,13018.13,NL
2018-05-12 20:45:00,11745.0,12818.52,NL
2018-05-12 21:00:00,11560.0,12615.67,NL
2018-05-12 21:15:00,11412.0,12455.09,NL
2018-05-12 21:30:00,11233.0,12206.16,NL
2018-05-12 21:45:00,11089.0,11993.3,NL
2018-05-12 22:00:00,10949.0,11773.86,NL
2018-05-12 22:15:00,10809.0,11673.52,NL
2018-05-12 22:30:00,10663.0,11496.15,NL
2018-05-12 22:45:00,10466.0,11302.93,NL
2018-05-12 23:00:00,10351.0,11084.65,NL
2018-05-12 23:15:00,10222.0,10977.02,NL
2018-05-12 23:30:00,10080.0,10891.59,NL
2018-05-12 23:45:00,9963.0,10776.15,NL
2018-05-13 00:00:00,9877.0,10688.54,NL
2018-05-13 00:15:00,9823.0,10642.86,NL
2018-05-13 00:30:00,9778.0,10586.63,NL
2018-05-13 00:45:00,9681.0,10518.99,NL
2018-05-13 01:00:00,9672.0,10465.46,NL
2018-05-13 01:15:00,9569.0,10426.95,NL
2018-05-13 01:30:00,9521.0,10381.8,NL
2018-05-13 01:45:00,9488.0,10325.47,NL
2018-05-13 02:00:00,9482.0,10278.72,NL
2018-05-13 02:15:00,9475.0,10251.12,NL
2018-05-13 02:30:00,9485.0,10226.41,NL
2018-05-13 02:45:00,9435.0,10212.37,NL
2018-05-13 03:00:00,9438.0,10209.24,NL
2018-05-13 03:15:00,9426.0,10228.7,NL
2018-05-13 03:30:00,9317.0,10249.82,NL
2018-05-13 03:45:00,9227.0,10258.23,NL
2018-05-13 04:00:00,9243.0,10178.36,NL
2018-05-13 04:15:00,9170.0,10124.45,NL
2018-05-13 04:30:00,9225.0,10067.61,NL
2018-05-13 04:45:00,9225.0,10087.26,NL
2018-05-13 05:00:00,9303.0,10125.16,NL
2018-05-13 05:15:00,9360.0,10164.6,NL
2018-05-13 05:30:00,9473.0,10199.23,NL
2018-05-13 05:45:00,9577.0,10232.48,NL
2018-05-13 06:00:00,9746.0,10225.26,NL
2018-05-13 06:15:00,9902.0,10178.94,NL
2018-05-13 06:30:00,10101.0,10296.51,NL
2018-05-13 06:45:00,10255.0,10382.64,NL
2018-05-13 07:00:00,10408.0,10437.44,NL
2018-05-13 07:15:00,10572.0,10465.14,NL
2018-05-13 07:30:00,10725.0,10531.82,NL
2018-05-13 07:45:00,10851.0,10584.28,NL
2018-05-13 08:00:00,10908.0,10631.31,NL
2018-05-13 08:15:00,10951.0,10736.09,NL
2018-05-13 08:30:00,10967.0,10847.77,NL
2018-05-13 08:45:00,10999.0,10880.35,NL
2018-05-13 09:00:00,11017.0,10899.37,NL
2018-05-13 09:15:00,11023.0,10961.44,NL
2018-05-13 09:30:00,11137.0,11016.55,NL
2018-05-13 09:45:00,11147.0,11065.19,NL
2018-05-13 10:00:00,11182.0,11048.61,NL
2018-05-13 10:15:00,11246.0,11003.29,NL
2018-05-13 10:30:00,11210.0,10919.66,NL
2018-05-13 10:45:00,11208.0,10791.87,NL
2018-05-13 11:00:00,11251.0,10743.32,NL
2018-05-13 11:15:00,11284.0,10748.16,NL
2018-05-13 11:30:00,11253.0,10720.14,NL
2018-05-13 11:45:00,11254.0,10630.85,NL
2018-05-13 12:00:00,11222.0,10575.52,NL
2018-05-13 12:15:00,11171.0,10547.15,NL
2018-05-13 12:30:00,11186.0,10505.08,NL
2018-05-13 12:45:00,11163.0,10441.38,NL
2018-05-13 13:00:00,11174.0,10476.38,NL
2018-05-13 13:15:00,11130.0,10536.81,NL
2018-05-13 13:30:00,11110.0,10542.19,NL
2018-05-13 13:45:00,11090.0,10589.74,NL
2018-05-13 14:00:00,11126.0,10656.61,NL
2018-05-13 14:15:00,11211.0,10749.22,NL
2018-05-13 14:30:00,11274.0,10867.95,NL
2018-05-13 14:45:00,11412.0,11049.34,NL
2018-05-13 15:00:00,11573.0,11335.74,NL
2018-05-13 15:15:00,11852.0,11563.19,NL
2018-05-13 15:30:00,12010.0,11759.62,NL
2018-05-13 15:45:00,12167.0,11965.02,NL
2018-05-13 16:00:00,12249.0,12124.68,NL
2018-05-13 16:15:00,12198.0,12204.06,NL
2018-05-13 16:30:00,12188.0,12206.14,NL
2018-05-13 16:45:00,12214.0,12261.66,NL
2018-05-13 17:00:00,12192.0,12345.86,NL
2018-05-13 17:15:00,12142.0,12439.14,NL
2018-05-13 17:30:00,12116.0,12486.68,NL
2018-05-13 17:45:00,12146.0,12513.15,NL
2018-05-13 18:00:00,12102.0,12635.16,NL
2018-05-13 18:15:00,12103.0,12666.67,NL
2018-05-13 18:30:00,11993.0,12772.83,NL
2018-05-13 18:45:00,11906.0,12783.08,NL
2018-05-13 19:00:00,11832.0,12798.15,NL
2018-05-13 19:15:00,11924.0,12882.7,NL
2018-05-13 19:30:00,12077.0,12945.08,NL
2018-05-13 19:45:00,12043.0,12893.43,NL
2018-05-13 20:00:00,11926.0,12788.7,NL
2018-05-13 20:15:00,11805.0,12627.64,NL
2018-05-13 20:30:00,11640.0,12419.08,NL
2018-05-13 20:45:00,11426.0,12208.17,NL
2018-05-13 21:00:00,11240.0,12039.19,NL
2018-05-13 21:15:00,11007.0,11756.93,NL
2018-05-13 21:30:00,10819.0,11526.38,NL
2018-05-13 21:45:00,10627.0,11220.53,NL
2018-05-13 22:00:00,10485.0,11038.18,NL
2018-05-13 22:15:00,10277.0,10754.04,NL
2018-05-13 22:30:00,10127.0,10503.68,NL
2018-05-13 22:45:00,10001.0,10277.6,NL
2018-05-13 23:00:00,9844.0,10099.47,NL
2018-05-13 23:15:00,9797.0,9999.75,NL
2018-05-13 23:30:00,9732.0,9963.69,NL
2018-05-13 23:45:00,9712.0,9946.59,NL
2018-05-14 00:00:00,9676.0,9954.11,NL
2018-05-14 00:15:00,9614.0,9983.85,NL
2018-05-14 00:30:00,9631.0,10022.06,NL
2018-05-14 00:45:00,9624.0,10093.07,NL
2018-05-14 01:00:00,9627.0,10176.68,NL
2018-05-14 01:15:00,9609.0,10212.65,NL
2018-05-14 01:30:00,9614.0,10249.23,NL
2018-05-14 01:45:00,9596.0,10294.04,NL
2018-05-14 02:00:00,9678.0,10337.17,NL
2018-05-14 02:15:00,9699.0,10307.83,NL
2018-05-14 02:30:00,9723.0,10443.38,NL
2018-05-14 02:45:00,9827.0,10549.97,NL
2018-05-14 03:00:00,9911.0,10652.19,NL
2018-05-14 03:15:00,10085.0,10833.77,NL
2018-05-14 03:30:00,10210.0,11024.62,NL
2018-05-14 03:45:00,10351.0,11228.71,NL
2018-05-14 04:00:00,10682.0,11530.23,NL
2018-05-14 04:15:00,11039.0,11810.46,NL
2018-05-14 04:30:00,11367.0,12204.48,NL
2018-05-14 04:45:00,11699.0,12656.56,NL
2018-05-14 05:00:00,12286.0,12999.79,NL
2018-05-14 05:15:00,12800.0,13408.52,NL
2018-05-14 05:30:00,13229.0,13781.5,NL
2018-05-14 05:45:00,13609.0,14052.87,NL
2018-05-14 06:00:00,13870.0,14266.44,NL
2018-05-14 06:15:00,14069.0,14494.05,NL
2018-05-14 06:30:00,14237.0,14750.36,NL
2018-05-14 06:45:00,14393.0,14895.1,NL
2018-05-14 07:00:00,14447.0,14980.96,NL
2018-05-14 07:15:00,14442.0,14937.19,NL
2018-05-14 07:30:00,14376.0,14828.29,NL
2018-05-14 07:45:00,14337.0,14741.68,NL
2018-05-14 08:00:00,14264.0,14734.7,NL
2018-05-14 08:15:00,14145.0,14701.11,NL
2018-05-14 08:30:00,14060.0,14586.34,NL
2018-05-14 08:45:00,13973.0,14521.47,NL
2018-05-14 09:00:00,13867.0,14481.86,NL
2018-05-14 09:15:00,13796.0,14407.64,NL
2018-05-14 09:30:00,13707.0,14349.16,NL
2018-05-14 09:45:00,13629.0,14213.85,NL
2018-05-14 10:00:00,13540.0,14146.56,NL
2018-05-14 10:15:00,13413.0,14073.48,NL
2018-05-14 10:30:00,13300.0,13957.14,NL
2018-05-14 10:45:00,13294.0,13889.85,NL
2018-05-14 11:00:00,13369.0,13933.85,NL
2018-05-14 11:15:00,13419.0,14019.0,NL
2018-05-14 11:30:00,13432.0,14057.33,NL
2018-05-14 11:45:00,13373.0,14048.43,NL
2018-05-14 12:00:00,13419.0,14009.52,NL
2018-05-14 12:15:00,13416.0,14024.9,NL
2018-05-14 12:30:00,13398.0,14019.25,NL
2018-05-14 12:45:00,13454.0,13986.58,NL
2018-05-14 13:00:00,13431.0,14003.45,NL
2018-05-14 13:15:00,13454.0,13994.81,NL
2018-05-14 13:30:00,13490.0,14044.67,NL
2018-05-14 13:45:00,13544.0,14102.77,NL
2018-05-14 14:00:00,13676.0,14057.91,NL
2018-05-14 14:15:00,13713.0,14038.65,NL
2018-05-14 14:30:00,13784.0,14034.68,NL
2018-05-14 14:45:00,13943.0,14080.4,NL
2018-05-14 15:00:00,14039.0,14312.18,NL
2018-05-14 15:15:00,14174.0,14521.24,NL
2018-05-14 15:30:00,14238.0,14693.41,NL
2018-05-14 15:45:00,14260.0,14784.11,NL
2018-05-14 16:00:00,14056.0,14825.21,NL
2018-05-14 16:15:00,13911.0,14731.58,NL
2018-05-14 16:30:00,13850.0,14641.66,NL
2018-05-14 16:45:00,13853.0,14643.46,NL
2018-05-14 17:00:00,13808.0,14724.43,NL
2018-05-14 17:15:00,13807.0,14762.26,NL
2018-05-14 17:30:00,13747.0,14775.91,NL
2018-05-14 17:45:00,13756.0,14591.62,NL
2018-05-14 18:00:00,13644.0,14583.53,NL
2018-05-14 18:15:00,13537.0,14649.33,NL
2018-05-14 18:30:00,13467.0,14695.44,NL
2018-05-14 18:45:00,13356.0,14722.5,NL
2018-05-14 19:00:00,13287.0,14812.84,NL
2018-05-14 19:15:00,13345.0,14865.9,NL
2018-05-14 19:30:00,13461.0,14865.42,NL
2018-05-14 19:45:00,13557.0,14679.74,NL
2018-05-14 20:00:00,13380.0,14395.52,NL
2018-05-14 20:15:00,13199.0,14081.59,NL
2018-05-14 20:30:00,12936.0,13605.79,NL
2018-05-14 20:45:00,12696.0,12996.55,NL
2018-05-14 21:00:00,12515.0,12681.02,NL
2018-05-14 21:15:00,12261.0,12666.27,NL
2018-05-14 21:30:00,12058.0,12386.87,NL
2018-05-14 21:45:00,11760.0,12011.28,NL
2018-05-14 22:00:00,11598.0,11809.86,NL
2018-05-14 22:15:00,11433.0,11696.2,NL
2018-05-14 22:30:00,11160.0,11591.96,NL
2018-05-14 22:45:00,10987.0,11373.46,NL
2018-05-14 23:00:00,10819.0,11206.74,NL
2018-05-14 23:15:00,10698.0,10969.48,NL
2018-05-14 23:30:00,10570.0,10731.73,NL
2018-05-14 23:45:00,10483.0,10572.31,NL
2018-05-15 00:00:00,10427.0,10451.11,NL
2018-05-15 00:15:00,10362.0,10419.42,NL
2018-05-15 00:30:00,10302.0,10348.97,NL
2018-05-15 00:45:00,10295.0,10271.13,NL
2018-05-15 01:00:00,10252.0,10205.6,NL
2018-05-15 01:15:00,10268.0,10168.13,NL
2018-05-15 01:30:00,10180.0,10138.32,NL
2018-05-15 01:45:00,10172.0,10089.09,NL
2018-05-15 02:00:00,10178.0,10064.1,NL
2018-05-15 02:15:00,10209.0,10101.11,NL
2018-05-15 02:30:00,10198.0,10124.93,NL
2018-05-15 02:45:00,10232.0,10157.86,NL
2018-05-15 03:00:00,10322.0,10249.64,NL
2018-05-15 03:15:00,10353.0,10423.93,NL
2018-05-15 03:30:00,10419.0,10587.1,NL
2018-05-15 03:45:00,10539.0,10768.1,NL
2018-05-15 04:00:00,10846.0,11026.65,NL
2018-05-15 04:15:00,11196.0,11360.85,NL
2018-05-15 04:30:00,11499.0,11741.59,NL
2018-05-15 04:45:00,11811.0,12062.83,NL
2018-05-15 05:00:00,12322.0,12427.59,NL
2018-05-15 05:15:00,12705.0,12873.35,NL
2018-05-15 05:30:00,13090.0,13382.02,NL
2018-05-15 05:45:00,13443.0,13708.56,NL
2018-05-15 06:00:00,13708.0,13936.5,NL
2018-05-15 06:15:00,13808.0,14156.26,NL
2018-05-15 06:30:00,13933.0,14369.58,NL
2018-05-15 06:45:00,14005.0,14517.79,NL
2018-05-15 07:00:00,14074.0,14590.52,NL
2018-05-15 07:15:00,14125.0,14637.76,NL
2018-05-15 07:30:00,14031.0,14638.2,NL
2018-05-15 07:45:00,14028.0,14562.58,NL
2018-05-15 08:00:00,13930.0,14490.48,NL
2018-05-15 08:15:00,13877.0,14463.73,NL
2018-05-15 08:30:00,13837.0,14408.99,NL
2018-05-15 08:45:00,13853.0,14331.29,NL
2018-05-15 09:00:00,13790.0,14215.01,NL
2018-05-15 09:15:00,13762.0,14037.86,NL
2018-05-15 09:30:00,13707.0,13827.85,NL
2018-05-15 09:45:00,13711.0,14296.08,NL
2018-05-15 10:00:00,13604.0,14810.87,NL
2018-05-15 10:15:00,13531.0,13681.11,NL
2018-05-15 10:30:00,13467.0,14307.24,NL
2018-05-15 10:45:00,13317.0,15055.33,NL
2018-05-15 11:00:00,13411.0,13579.4,NL
2018-05-15 11:15:00,13497.0,13625.34,NL
2018-05-15 11:30:00,13437.0,13593.81,NL
2018-05-15 11:45:00,13493.0,13531.2,NL
2018-05-15 12:00:00,13531.0,13521.53,NL
2018-05-15 12:15:00,13562.0,13503.32,NL
2018-05-15 12:30:00,13551.0,13508.06,NL
2018-05-15 12:45:00,13579.0,13469.84,NL
2018-05-15 13:00:00,13558.0,13420.71,NL
2018-05-15 13:15:00,13619.0,13412.01,NL
2018-05-15 13:30:00,13691.0,13398.55,NL
2018-05-15 13:45:00,13761.0,13446.78,NL
2018-05-15 14:00:00,13864.0,13576.85,NL
2018-05-15 14:15:00,13907.0,13811.86,NL
2018-05-15 14:30:00,13965.0,13964.24,NL
2018-05-15 14:45:00,14113.0,14086.9,NL
2018-05-15 15:00:00,14190.0,14288.31,NL
2018-05-15 15:15:00,14330.0,14527.01,NL
2018-05-15 15:30:00,14331.0,14710.46,NL
2018-05-15 15:45:00,14360.0,14841.12,NL
2018-05-15 16:00:00,14134.0,14874.06,NL
2018-05-15 16:15:00,13949.0,14696.27,NL
2018-05-15 16:30:00,13875.0,14643.96,NL
2018-05-15 16:45:00,13892.0,14673.97,NL
2018-05-15 17:00:00,13783.0,14742.13,NL
2018-05-15 17:15:00,13771.0,14782.88,NL
2018-05-15 17:30:00,13721.0,14809.8,NL
2018-05-15 17:45:00,13755.0,14816.36,NL
2018-05-15 18:00:00,13653.0,14861.64,NL
2018-05-15 18:15:00,13601.0,14845.84,NL
2018-05-15 18:30:00,13487.0,14885.76,NL
2018-05-15 18:45:00,13429.0,14891.96,NL
2018-05-15 19:00:00,13362.0,14902.25,NL
2018-05-15 19:15:00,13344.0,15045.87,NL
2018-05-15 19:30:00,13419.0,15121.21,NL
2018-05-15 19:45:00,13524.0,15043.66,NL
2018-05-15 20:00:00,13371.0,14829.59,NL
2018-05-15 20:15:00,13196.0,14493.6,NL
2018-05-15 20:30:00,12932.0,14130.34,NL
2018-05-15 20:45:00,12690.0,13838.89,NL
2018-05-15 21:00:00,12626.0,13619.31,NL
2018-05-15 21:15:00,12360.0,13577.98,NL
2018-05-15 21:30:00,12157.0,13297.44,NL
2018-05-15 21:45:00,11844.0,12987.41,NL
2018-05-15 22:00:00,11648.0,12711.6,NL
2018-05-15 22:15:00,11438.0,12505.08,NL
2018-05-15 22:30:00,11227.0,12216.91,NL
2018-05-15 22:45:00,11039.0,11901.6,NL
2018-05-15 23:00:00,10880.0,11610.08,NL
2018-05-15 23:15:00,10771.0,11425.77,NL
2018-05-15 23:30:00,10632.0,11236.77,NL
2018-05-15 23:45:00,10531.0,11022.34,NL
2018-05-16 00:00:00,10464.0,11008.81,NL
2018-05-16 00:15:00,10403.0,10877.55,NL
2018-05-16 00:30:00,10372.0,10843.39,NL
2018-05-16 00:45:00,10317.0,10786.82,NL
2018-05-16 01:00:00,10322.0,10583.93,NL
2018-05-16 01:15:00,10282.0,10626.6,NL
2018-05-16 01:30:00,10270.0,10589.49,NL
2018-05-16 01:45:00,10206.0,10538.25,NL
2018-05-16 02:00:00,10255.0,10512.49,NL
2018-05-16 02:15:00,10218.0,10507.93,NL
2018-05-16 02:30:00,10270.0,10520.9,NL
2018-05-16 02:45:00,10287.0,10526.16,NL
2018-05-16 03:00:00,10394.0,10638.48,NL
2018-05-16 03:15:00,10475.0,10799.18,NL
2018-05-16 03:30:00,10519.0,10946.39,NL
2018-05-16 03:45:00,10614.0,11160.54,NL
2018-05-16 04:00:00,10956.0,11345.88,NL
2018-05-16 04:15:00,11309.0,11578.97,NL
2018-05-16 04:30:00,11612.0,11928.93,NL
2018-05-16 04:45:00,11920.0,12341.24,NL
2018-05-16 05:00:00,12434.0,12619.31,NL
2018-05-16 05:15:00,12834.0,13118.94,NL
2018-05-16 05:30:00,13283.0,13552.92,NL
2018-05-16 05:45:00,13630.0,13906.12,NL
2018-05-16 06:00:00,13926.0,14131.51,NL
2018-05-16 06:15:00,14088.0,14193.22,NL
2018-05-16 06:30:00,14248.0,14270.39,NL
2018-05-16 06:45:00,14417.0,14321.51,NL
2018-05-16 07:00:00,14468.0,14382.22,NL
2018-05-16 07:15:00,14563.0,14461.03,NL
2018-05-16 07:30:00,14633.0,14413.42,NL
2018-05-16 07:45:00,14679.0,14268.1,NL
2018-05-16 08:00:00,14697.0,14208.3,NL
2018-05-16 08:15:00,14600.0,14166.92,NL
2018-05-16 08:30:00,14589.0,14072.74,NL
2018-05-16 08:45:00,14537.0,13976.67,NL
2018-05-16 09:00:00,14562.0,13766.56,NL
2018-05-16 09:15:00,14518.0,13835.94,NL
2018-05-16 09:30:00,14405.0,13753.53,NL
2018-05-16 09:45:00,14397.0,13584.64,NL
2018-05-16 10:00:00,14395.0,13526.9,NL
2018-05-16 10:15:00,14262.0,13395.01,NL
2018-05-16 10:30:00,14122.0,13210.19,NL
2018-05-16 10:45:00,14060.0,13166.34,NL
2018-05-16 11:00:00,14143.0,13180.96,NL
2018-05-16 11:15:00,14223.0,13269.17,NL
2018-05-16 11:30:00,14151.0,13302.89,NL
2018-05-16 11:45:00,14139.0,13257.33,NL
2018-05-16 12:00:00,14123.0,13224.5,NL
2018-05-16 12:15:00,14088.0,13221.91,NL
2018-05-16 12:30:00,14052.0,13198.7,NL
2018-05-16 12:45:00,14043.0,13153.47,NL
2018-05-16 13:00:00,13988.0,13161.44,NL
2018-05-16 13:15:00,14034.0,13068.09,NL
2018-05-16 13:30:00,14039.0,13045.45,NL
2018-05-16 13:45:00,14079.0,13065.14,NL
2018-05-16 14:00:00,14083.0,13089.31,NL
2018-05-16 14:15:00,14077.0,13179.12,NL
2018-05-16 14:30:00,14058.0,13262.39,NL
2018-05-16 14:45:00,14162.0,13329.27,NL
2018-05-16 15:00:00,14217.0,13525.28,NL
2018-05-16 15:15:00,14327.0,13629.39,NL
2018-05-16 15:30:00,14344.0,13681.5,NL
2018-05-16 15:45:00,14290.0,13707.86,NL
2018-05-16 16:00:00,14075.0,13699.97,NL
2018-05-16 16:15:00,13912.0,13599.34,NL
2018-05-16 16:30:00,13811.0,13552.32,NL
2018-05-16 16:45:00,13835.0,13604.5,NL
2018-05-16 17:00:00,13736.0,13727.35,NL
2018-05-16 17:15:00,13686.0,13851.55,NL
2018-05-16 17:30:00,13643.0,13903.05,NL
2018-05-16 17:45:00,13678.0,13904.44,NL
2018-05-16 18:00:00,13543.0,13966.86,NL
2018-05-16 18:15:00,13463.0,14041.62,NL
2018-05-16 18:30:00,13369.0,14087.36,NL
2018-05-16 18:45:00,13308.0,14139.23,NL
2018-05-16 19:00:00,13249.0,14177.26,NL
2018-05-16 19:15:00,13281.0,14341.42,NL
2018-05-16 19:30:00,13343.0,14520.24,NL
2018-05-16 19:45:00,13423.0,14408.0,NL
2018-05-16 20:00:00,13266.0,14275.45,NL
2018-05-16 20:15:00,13093.0,14010.03,NL
2018-05-16 20:30:00,12867.0,13724.98,NL
2018-05-16 20:45:00,12635.0,13432.86,NL
2018-05-16 21:00:00,12562.0,13270.35,NL
2018-05-16 21:15:00,12324.0,13247.52,NL
2018-05-16 21:30:00,12087.0,13054.58,NL
2018-05-16 21:45:00,11796.0,12754.0,NL
2018-05-16 22:00:00,11579.0,12504.61,NL
2018-05-16 22:15:00,11346.0,12359.84,NL
2018-05-16 22:30:00,11145.0,12177.62,NL
2018-05-16 22:45:00,11005.0,11889.55,NL
2018-05-16 23:00:00,10786.0,11713.16,NL
2018-05-16 23:15:00,10625.0,11558.21,NL
2018-05-16 23:30:00,10458.0,11469.66,NL
2018-05-16 23:45:00,10369.0,11350.95,NL
2018-05-17 00:00:00,10308.0,11256.3,NL
2018-05-17 00:15:00,10312.0,11224.53,NL
2018-05-17 00:30:00,10229.0,11208.11,NL
2018-05-17 00:45:00,10177.0,11164.96,NL
2018-05-17 01:00:00,10186.0,11099.53,NL
2018-05-17 01:15:00,10127.0,11046.66,NL
2018-05-17 01:30:00,10132.0,10957.67,NL
2018-05-17 01:45:00,10123.0,10835.06,NL
2018-05-17 02:00:00,10113.0,10779.85,NL
2018-05-17 02:15:00,10103.0,10759.5,NL
2018-05-17 02:30:00,10144.0,10795.1,NL
2018-05-17 02:45:00,10179.0,10825.46,NL
2018-05-17 03:00:00,10309.0,10872.54,NL
2018-05-17 03:15:00,10394.0,11004.99,NL
2018-05-17 03:30:00,10438.0,11149.2,NL
2018-05-17 03:45:00,10570.0,11273.81,NL
2018-05-17 04:00:00,10918.0,11392.4,NL
2018-05-17 04:15:00,11191.0,11613.44,NL
2018-05-17 04:30:00,11524.0,11854.87,NL
2018-05-17 04:45:00,11815.0,12097.24,NL
2018-05-17 05:00:00,12295.0,12276.17,NL
2018-05-17 05:15:00,12667.0,12523.52,NL
2018-05-17 05:30:00,13052.0,12852.42,NL
2018-05-17 05:45:00,13375.0,12981.21,NL
2018-05-17 06:00:00,13673.0,12998.05,NL
2018-05-17 06:15:00,13802.0,12944.65,NL
2018-05-17 06:30:00,13918.0,12983.76,NL
2018-05-17 06:45:00,14031.0,13100.84,NL
2018-05-17 07:00:00,14052.0,13079.31,NL
2018-05-17 07:15:00,14031.0,13041.03,NL
2018-05-17 07:30:00,13878.0,13026.61,NL
2018-05-17 07:45:00,13844.0,12937.13,NL
2018-05-17 08:00:00,13770.0,12868.07,NL
2018-05-17 08:15:00,13646.0,12816.54,NL
2018-05-17 08:30:00,13503.0,12790.5,NL
2018-05-17 08:45:00,13492.0,12756.31,NL
2018-05-17 09:00:00,13432.0,12645.41,NL
2018-05-17 09:15:00,13367.0,12595.39,NL
2018-05-17 09:30:00,13361.0,12565.45,NL
2018-05-17 09:45:00,13312.0,12565.78,NL
2018-05-17 10:00:00,13265.0,12505.98,NL
2018-05-17 10:15:00,13142.0,12392.34,NL
2018-05-17 10:30:00,13009.0,12258.18,NL
2018-05-17 10:45:00,12940.0,12121.29,NL
2018-05-17 11:00:00,13025.0,12079.11,NL
2018-05-17 11:15:00,13104.0,12106.21,NL
2018-05-17 11:30:00,13080.0,12093.26,NL
2018-05-17 11:45:00,13154.0,12042.49,NL
2018-05-17 12:00:00,13090.0,11971.28,NL
2018-05-17 12:15:00,13080.0,11939.28,NL
2018-05-17 12:30:00,13095.0,11960.01,NL
2018-05-17 12:45:00,13093.0,11938.64,NL
2018-05-17 13:00:00,13085.0,11979.72,NL
2018-05-17 13:15:00,13125.0,11935.14,NL
2018-05-17 13:30:00,13219.0,11929.95,NL
2018-05-17 13:45:00,13286.0,11949.07,NL
2018-05-17 14:00:00,13360.0,11965.52,NL
2018-05-17 14:15:00,13393.0,11970.73,NL
2018-05-17 14:30:00,13465.0,12074.36,NL
2018-05-17 14:45:00,13597.0,12184.81,NL
2018-05-17 15:00:00,13693.0,12354.03,NL
2018-05-17 15:15:00,13866.0,12626.32,NL
2018-05-17 15:30:00,13962.0,12896.28,NL
2018-05-17 15:45:00,14001.0,13021.29,NL
2018-05-17 16:00:00,13891.0,13054.88,NL
2018-05-17 16:15:00,13804.0,13034.56,NL
2018-05-17 16:30:00,13749.0,13098.46,NL
2018-05-17 16:45:00,13815.0,13138.09,NL
2018-05-17 17:00:00,13768.0,13178.32,NL
2018-05-17 17:15:00,13712.0,13207.53,NL
2018-05-17 17:30:00,13716.0,13332.9,NL
2018-05-17 17:45:00,13707.0,13431.0,NL
2018-05-17 18:00:00,13613.0,13553.04,NL
2018-05-17 18:15:00,13560.0,13683.34,NL
2018-05-17 18:30:00,13407.0,13722.35,NL
2018-05-17 18:45:00,13375.0,13711.32,NL
2018-05-17 19:00:00,13316.0,13769.81,NL
2018-05-17 19:15:00,13300.0,13906.35,NL
2018-05-17 19:30:00,13314.0,14053.05,NL
2018-05-17 19:45:00,13368.0,14148.72,NL
2018-05-17 20:00:00,13178.0,14062.44,NL
2018-05-17 20:15:00,13028.0,13893.39,NL
2018-05-17 20:30:00,12786.0,13732.77,NL
2018-05-17 20:45:00,12615.0,13487.92,NL
2018-05-17 21:00:00,12461.0,13317.99,NL
2018-05-17 21:15:00,12238.0,13264.98,NL
2018-05-17 21:30:00,12006.0,13078.97,NL
2018-05-17 21:45:00,11739.0,12862.78,NL
2018-05-17 22:00:00,11492.0,12363.51,NL
2018-05-17 22:15:00,11255.0,12232.64,NL
2018-05-17 22:30:00,11022.0,12049.73,NL
2018-05-17 22:45:00,10876.0,11813.53,NL
2018-05-17 23:00:00,10678.0,11606.76,NL
2018-05-17 23:15:00,10526.0,11436.06,NL
2018-05-17 23:30:00,10442.0,11318.05,NL
2018-05-17 23:45:00,10303.0,11201.47,NL
2018-05-18 00:00:00,10244.0,11092.57,NL
2018-05-18 00:15:00,10228.0,11000.41,NL
2018-05-18 00:30:00,10104.0,10982.98,NL
2018-05-18 00:45:00,10069.0,10934.12,NL
2018-05-18 01:00:00,10131.0,10901.69,NL
2018-05-18 01:15:00,10134.0,10893.79,NL
2018-05-18 01:30:00,10114.0,10855.24,NL
2018-05-18 01:45:00,10097.0,10836.48,NL
2018-05-18 02:00:00,10117.0,10833.98,NL
2018-05-18 02:15:00,10082.0,10840.55,NL
2018-05-18 02:30:00,10131.0,10872.41,NL
2018-05-18 02:45:00,10108.0,10865.19,NL
2018-05-18 03:00:00,10208.0,10912.96,NL
2018-05-18 03:15:00,10279.0,11008.49,NL
2018-05-18 03:30:00,10321.0,11166.22,NL
2018-05-18 03:45:00,10450.0,11218.09,NL
2018-05-18 04:00:00,10863.0,11340.65,NL
2018-05-18 04:15:00,11166.0,11476.15,NL
2018-05-18 04:30:00,11473.0,11670.24,NL
2018-05-18 04:45:00,11793.0,11829.74,NL
2018-05-18 05:00:00,12372.0,12030.44,NL
2018-05-18 05:15:00,12806.0,12193.59,NL
2018-05-18 05:30:00,13217.0,12363.91,NL
2018-05-18 05:45:00,13545.0,12492.83,NL
2018-05-18 06:00:00,13840.0,12608.06,NL
2018-05-18 06:15:00,14009.0,12668.54,NL
2018-05-18 06:30:00,14227.0,12780.01,NL
2018-05-18 06:45:00,14376.0,12832.04,NL
2018-05-18 07:00:00,14417.0,12877.29,NL
2018-05-18 07:15:00,14460.0,12887.05,NL
2018-05-18 07:30:00,14402.0,12881.97,NL
2018-05-18 07:45:00,14394.0,12820.53,NL
2018-05-18 08:00:00,14296.0,12773.66,NL
2018-05-18 08:15:00,14266.0,12722.26,NL
2018-05-18 08:30:00,14256.0,12612.87,NL
2018-05-18 08:45:00,14235.0,12559.59,NL
2018-05-18 09:00:00,14183.0,12503.79,NL
2018-05-18 09:15:00,14136.0,12478.18,NL
2018-05-18 09:30:00,14092.0,12445.49,NL
2018-05-18 09:45:00,14070.0,12416.4,NL
2018-05-18 10:00:00,13955.0,12316.79,NL
2018-05-18 10:15:00,13826.0,12232.89,NL
2018-05-18 10:30:00,13660.0,12074.94,NL
2018-05-18 10:45:00,13599.0,11954.64,NL
2018-05-18 11:00:00,13537.0,11899.4,NL
2018-05-18 11:15:00,13601.0,11919.56,NL
2018-05-18 11:30:00,13578.0,11947.04,NL
2018-05-18 11:45:00,13526.0,11958.99,NL
2018-05-18 12:00:00,13453.0,11950.88,NL
2018-05-18 12:15:00,13423.0,11950.75,NL
2018-05-18 12:30:00,13377.0,11974.43,NL
2018-05-18 12:45:00,13326.0,11972.64,NL
2018-05-18 13:00:00,13275.0,11979.82,NL
2018-05-18 13:15:00,13254.0,11960.84,NL
2018-05-18 13:30:00,13315.0,11996.38,NL
2018-05-18 13:45:00,13350.0,12107.63,NL
2018-05-18 14:00:00,13385.0,12159.49,NL
2018-05-18 14:15:00,13384.0,12236.84,NL
2018-05-18 14:30:00,13396.0,12363.12,NL
2018-05-18 14:45:00,13484.0,12521.94,NL
2018-05-18 15:00:00,13611.0,12692.96,NL
2018-05-18 15:15:00,13776.0,12835.54,NL
2018-05-18 15:30:00,13880.0,13015.1,NL
2018-05-18 15:45:00,13928.0,13125.5,NL
2018-05-18 16:00:00,13803.0,13090.9,NL
2018-05-18 16:15:00,13745.0,13043.83,NL
2018-05-18 16:30:00,13693.0,13008.15,NL
2018-05-18 16:45:00,13648.0,13005.3,NL
2018-05-18 17:00:00,13558.0,13084.82,NL
2018-05-18 17:15:00,13495.0,13144.04,NL
2018-05-18 17:30:00,13425.0,13199.58,NL
2018-05-18 17:45:00,13433.0,13252.87,NL
2018-05-18 18:00:00,13295.0,13225.97,NL
2018-05-18 18:15:00,13263.0,13226.37,NL
2018-05-18 18:30:00,13171.0,13201.3,NL
2018-05-18 18:45:00,13110.0,13161.29,NL
2018-05-18 19:00:00,13060.0,13351.49,NL
2018-05-18 19:15:00,13008.0,13453.31,NL
2018-05-18 19:30:00,12925.0,13497.94,NL
2018-05-18 19:45:00,12945.0,13519.37,NL
2018-05-18 20:00:00,12799.0,13435.71,NL
2018-05-18 20:15:00,12698.0,13334.69,NL
2018-05-18 20:30:00,12482.0,13094.62,NL
2018-05-18 20:45:00,12254.0,12860.31,NL
2018-05-18 21:00:00,12209.0,12733.01,NL
2018-05-18 21:15:00,12017.0,12623.04,NL
2018-05-18 21:30:00,11783.0,12380.8,NL
2018-05-18 21:45:00,11528.0,12086.93,NL
2018-05-18 22:00:00,11275.0,12300.86,NL
2018-05-18 22:15:00,11058.0,12257.86,NL
2018-05-18 22:30:00,10881.0,12095.26,NL
2018-05-18 22:45:00,10699.0,11886.25,NL
2018-05-18 23:00:00,10568.0,11721.7,NL
2018-05-18 23:15:00,10398.0,11590.79,NL
2018-05-18 23:30:00,10296.0,11481.78,NL
2018-05-18 23:45:00,10161.0,11340.2,NL
2018-05-19 00:00:00,10117.0,11218.05,NL
2018-05-19 00:15:00,10039.0,11136.41,NL
2018-05-19 00:30:00,9953.0,11081.66,NL
2018-05-19 00:45:00,9932.0,10994.58,NL
2018-05-19 01:00:00,9917.0,10920.57,NL
2018-05-19 01:15:00,9807.0,10875.61,NL
2018-05-19 01:30:00,9749.0,10813.64,NL
2018-05-19 01:45:00,9701.0,10791.23,NL
2018-05-19 02:00:00,9698.0,10796.62,NL
2018-05-19 02:15:00,9703.0,10792.45,NL
2018-05-19 02:30:00,9704.0,10807.5,NL
2018-05-19 02:45:00,9704.0,10812.09,NL
2018-05-19 03:00:00,9765.0,10785.05,NL
2018-05-19 03:15:00,9793.0,10795.36,NL
2018-05-19 03:30:00,9680.0,10834.97,NL
2018-05-19 03:45:00,9673.0,10812.45,NL
2018-05-19 04:00:00,9799.0,10766.81,NL
2018-05-19 04:15:00,9930.0,10806.36,NL
2018-05-19 04:30:00,10052.0,10844.97,NL
2018-05-19 04:45:00,10190.0,10964.92,NL
2018-05-19 05:00:00,10369.0,11001.37,NL
2018-05-19 05:15:00,10536.0,11082.77,NL
2018-05-19 05:30:00,10783.0,11202.13,NL
2018-05-19 05:45:00,11050.0,11272.46,NL
2018-05-19 06:00:00,11301.0,11346.19,NL
2018-05-19 06:15:00,11533.0,11288.54,NL
2018-05-19 06:30:00,11754.0,11378.3,NL
2018-05-19 06:45:00,12010.0,11495.66,NL
2018-05-19 07:00:00,12221.0,11584.44,NL
2018-05-19 07:15:00,12373.0,11715.29,NL
2018-05-19 07:30:00,12489.0,11779.36,NL
2018-05-19 07:45:00,12611.0,11812.57,NL
2018-05-19 08:00:00,12744.0,11803.05,NL
2018-05-19 08:15:00,12724.0,11767.52,NL
2018-05-19 08:30:00,12798.0,11740.9,NL
2018-05-19 08:45:00,12791.0,11652.22,NL
2018-05-19 09:00:00,12877.0,11616.79,NL
2018-05-19 09:15:00,12880.0,11613.38,NL
2018-05-19 09:30:00,12871.0,11539.41,NL
2018-05-19 09:45:00,12868.0,11449.78,NL
2018-05-19 10:00:00,12867.0,11367.42,NL
2018-05-19 10:15:00,12805.0,11297.23,NL
2018-05-19 10:30:00,12696.0,11227.28,NL
2018-05-19 10:45:00,12545.0,11122.09,NL
2018-05-19 11:00:00,12359.0,11098.57,NL
2018-05-19 11:15:00,12329.0,11097.86,NL
2018-05-19 11:30:00,12212.0,11030.91,NL
2018-05-19 11:45:00,12178.0,10963.55,NL
2018-05-19 12:00:00,12075.0,10916.13,NL
2018-05-19 12:15:00,12003.0,10871.26,NL
2018-05-19 12:30:00,11965.0,10858.23,NL
2018-05-19 12:45:00,11984.0,10835.26,NL
2018-05-19 13:00:00,11933.0,10791.93,NL
2018-05-19 13:15:00,11847.0,10749.88,NL
2018-05-19 13:30:00,11847.0,10753.7,NL
2018-05-19 13:45:00,11768.0,10776.1,NL
2018-05-19 14:00:00,11747.0,10844.7,NL
2018-05-19 14:15:00,11761.0,10973.58,NL
2018-05-19 14:30:00,11749.0,11152.05,NL
2018-05-19 14:45:00,11872.0,11325.2,NL
2018-05-19 15:00:00,11943.0,11478.45,NL
2018-05-19 15:15:00,12043.0,11633.16,NL
2018-05-19 15:30:00,12203.0,11846.63,NL
2018-05-19 15:45:00,12371.0,12056.64,NL
2018-05-19 16:00:00,12338.0,12205.11,NL
2018-05-19 16:15:00,12314.0,12265.2,NL
2018-05-19 16:30:00,12275.0,12306.25,NL
2018-05-19 16:45:00,12205.0,12389.8,NL
2018-05-19 17:00:00,12148.0,12474.64,NL
2018-05-19 17:15:00,12074.0,12588.05,NL
2018-05-19 17:30:00,12054.0,12664.61,NL
2018-05-19 17:45:00,12106.0,12673.19,NL
2018-05-19 18:00:00,12028.0,12744.85,NL
2018-05-19 18:15:00,11996.0,12827.92,NL
2018-05-19 18:30:00,11949.0,12808.18,NL
2018-05-19 18:45:00,11875.0,12761.6,NL
2018-05-19 19:00:00,11840.0,12788.94,NL
2018-05-19 19:15:00,11826.0,12913.81,NL
2018-05-19 19:30:00,11823.0,13051.61,NL
2018-05-19 19:45:00,11913.0,13179.01,NL
2018-05-19 20:00:00,11918.0,13142.73,NL
2018-05-19 20:15:00,11856.0,13014.61,NL
2018-05-19 20:30:00,11692.0,12911.95,NL
2018-05-19 20:45:00,11522.0,12697.13,NL
2018-05-19 21:00:00,11370.0,12489.92,NL
2018-05-19 21:15:00,11177.0,12313.62,NL
2018-05-19 21:30:00,10947.0,12077.92,NL
2018-05-19 21:45:00,10721.0,11877.13,NL
2018-05-19 22:00:00,10570.0,11710.79,NL
2018-05-19 22:15:00,10418.0,11670.08,NL
2018-05-19 22:30:00,10283.0,11524.98,NL
2018-05-19 22:45:00,10154.0,11349.63,NL
2018-05-19 23:00:00,10008.0,11161.33,NL
2018-05-19 23:15:00,9897.0,11103.78,NL
2018-05-19 23:30:00,9771.0,11049.16,NL
2018-05-19 23:45:00,9655.0,10926.89,NL
2018-05-20 00:00:00,9630.0,10820.19,NL
2018-05-20 00:15:00,9561.0,10763.52,NL
2018-05-20 00:30:00,9539.0,10702.01,NL
2018-05-20 00:45:00,9473.0,10641.1,NL
2018-05-20 01:00:00,9435.0,10592.22,NL
2018-05-20 01:15:00,9398.0,10540.48,NL
2018-05-20 01:30:00,9361.0,10471.73,NL
2018-05-20 01:45:00,9332.0,10421.64,NL
2018-05-20 02:00:00,9350.0,10363.09,NL
2018-05-20 02:15:00,9283.0,10341.79,NL
2018-05-20 02:30:00,9267.0,10333.14,NL
2018-05-20 02:45:00,9297.0,10332.12,NL
2018-05-20 03:00:00,9266.0,10317.22,NL
2018-05-20 03:15:00,9159.0,10340.82,NL
2018-05-20 03:30:00,9106.0,10331.75,NL
2018-05-20 03:45:00,9004.0,10279.79,NL
2018-05-20 04:00:00,8969.0,10171.49,NL
2018-05-20 04:15:00,9008.0,10131.04,NL
2018-05-20 04:30:00,8996.0,10096.43,NL
2018-05-20 04:45:00,8973.0,10138.17,NL
2018-05-20 05:00:00,9063.0,10146.39,NL
2018-05-20 05:15:00,9071.0,10151.96,NL
2018-05-20 05:30:00,9187.0,10196.71,NL
2018-05-20 05:45:00,9237.0,10189.38,NL
2018-05-20 06:00:00,9379.0,10145.77,NL
2018-05-20 06:15:00,9457.0,10143.71,NL
2018-05-20 06:30:00,9531.0,10272.32,NL
2018-05-20 06:45:00,9561.0,10377.24,NL
2018-05-20 07:00:00,9602.0,10430.09,NL
2018-05-20 07:15:00,9696.0,10453.95,NL
2018-05-20 07:30:00,9697.0,10573.16,NL
2018-05-20 07:45:00,9716.0,10653.53,NL
2018-05-20 08:00:00,9748.0,10734.25,NL
2018-05-20 08:15:00,9710.0,10831.03,NL
2018-05-20 08:30:00,9700.0,10943.41,NL
2018-05-20 08:45:00,9664.0,10982.29,NL
2018-05-20 09:00:00,9609.0,10976.46,NL
2018-05-20 09:15:00,9594.0,11002.04,NL
2018-05-20 09:30:00,9564.0,11038.92,NL
2018-05-20 09:45:00,9523.0,11093.54,NL
2018-05-20 10:00:00,9524.0,11071.24,NL
2018-05-20 10:15:00,9498.0,11065.12,NL
2018-05-20 10:30:00,9461.0,11033.19,NL
2018-05-20 10:45:00,9403.0,10944.21,NL
2018-05-20 11:00:00,9347.0,10921.47,NL
2018-05-20 11:15:00,9324.0,10934.66,NL
2018-05-20 11:30:00,9263.0,10921.15,NL
2018-05-20 11:45:00,9217.0,10862.19,NL
2018-05-20 12:00:00,9181.0,10831.75,NL
2018-05-20 12:15:00,9160.0,10791.05,NL
2018-05-20 12:30:00,9149.0,10679.51,NL
2018-05-20 12:45:00,9158.0,10596.31,NL
2018-05-20 13:00:00,9160.0,10618.16,NL
2018-05-20 13:15:00,9192.0,10676.75,NL
2018-05-20 13:30:00,9206.0,10688.65,NL
2018-05-20 13:45:00,9311.0,10766.45,NL
2018-05-20 14:00:00,9371.0,10809.47,NL
2018-05-20 14:15:00,9486.0,10893.09,NL
2018-05-20 14:30:00,9659.0,10952.94,NL
2018-05-20 14:45:00,9808.0,11075.54,NL
2018-05-20 15:00:00,10088.0,11288.73,NL
2018-05-20 15:15:00,10374.0,11551.36,NL
2018-05-20 15:30:00,10610.0,11782.5,NL
2018-05-20 15:45:00,10886.0,12013.08,NL
2018-05-20 16:00:00,10997.0,12209.61,NL
2018-05-20 16:15:00,11081.0,12300.84,NL
2018-05-20 16:30:00,11164.0,12275.12,NL
2018-05-20 16:45:00,11179.0,12299.68,NL
2018-05-20 17:00:00,11268.0,12354.86,NL
2018-05-20 17:15:00,11331.0,12428.0,NL
2018-05-20 17:30:00,11314.0,12459.0,NL
2018-05-20 17:45:00,11412.0,12477.16,NL
2018-05-20 18:00:00,11406.0,12610.11,NL
2018-05-20 18:15:00,11470.0,12658.44,NL
2018-05-20 18:30:00,11384.0,12731.13,NL
2018-05-20 18:45:00,11360.0,12669.07,NL
2018-05-20 19:00:00,11397.0,12609.74,NL
2018-05-20 19:15:00,11429.0,12630.74,NL
2018-05-20 19:30:00,11482.0,12725.2,NL
2018-05-20 19:45:00,11597.0,12768.51,NL
2018-05-20 20:00:00,11624.0,12693.74,NL
2018-05-20 20:15:00,11614.0,12493.31,NL
2018-05-20 20:30:00,11441.0,12322.79,NL
2018-05-20 20:45:00,11322.0,12137.11,NL
2018-05-20 21:00:00,11200.0,11921.42,NL
2018-05-20 21:15:00,10955.0,11707.83,NL
2018-05-20 21:30:00,10845.0,11560.77,NL
2018-05-20 21:45:00,10608.0,11299.12,NL
2018-05-20 22:00:00,10497.0,11162.17,NL
2018-05-20 22:15:00,10357.0,10909.78,NL
2018-05-20 22:30:00,10191.0,10696.7,NL
2018-05-20 22:45:00,10014.0,10526.18,NL
2018-05-20 23:00:00,9846.0,10348.72,NL
2018-05-20 23:15:00,9731.0,10204.63,NL
2018-05-20 23:30:00,9657.0,10135.29,NL
2018-05-20 23:45:00,9561.0,10120.84,NL
2018-05-21 00:00:00,9521.0,10111.64,NL
2018-05-21 00:15:00,9488.0,10114.44,NL
2018-05-21 00:30:00,9449.0,10125.56,NL
2018-05-21 00:45:00,9401.0,10198.81,NL
2018-05-21 01:00:00,9392.0,10291.24,NL
2018-05-21 01:15:00,9330.0,10309.37,NL
2018-05-21 01:30:00,9293.0,10344.18,NL
2018-05-21 01:45:00,9261.0,10375.86,NL
2018-05-21 02:00:00,9273.0,10411.18,NL
2018-05-21 02:15:00,9229.0,10413.72,NL
2018-05-21 02:30:00,9239.0,10544.9,NL
2018-05-21 02:45:00,9229.0,10646.48,NL
2018-05-21 03:00:00,9235.0,10762.91,NL
2018-05-21 03:15:00,9169.0,10907.42,NL
2018-05-21 03:30:00,9073.0,11095.11,NL
2018-05-21 03:45:00,9007.0,11297.96,NL
2018-05-21 04:00:00,9043.0,11532.71,NL
2018-05-21 04:15:00,9091.0,11820.88,NL
2018-05-21 04:30:00,9159.0,12270.93,NL
2018-05-21 04:45:00,9181.0,12648.28,NL
2018-05-21 05:00:00,9352.0,12901.5,NL
2018-05-21 05:15:00,9471.0,13270.4,NL
2018-05-21 05:30:00,9506.0,13711.25,NL
2018-05-21 05:45:00,9579.0,14035.23,NL
2018-05-21 06:00:00,9739.0,14305.32,NL
2018-05-21 06:15:00,9833.0,14549.99,NL
2018-05-21 06:30:00,9971.0,14810.28,NL
2018-05-21 06:45:00,10119.0,14987.14,NL
2018-05-21 07:00:00,10256.0,15110.68,NL
2018-05-21 07:15:00,10385.0,15115.88,NL
2018-05-21 07:30:00,10439.0,15082.58,NL
2018-05-21 07:45:00,10502.0,14998.38,NL
2018-05-21 08:00:00,10595.0,14985.07,NL
2018-05-21 08:15:00,10583.0,14946.8,NL
2018-05-21 08:30:00,10586.0,14818.94,NL
2018-05-21 08:45:00,10602.0,14740.25,NL
2018-05-21 09:00:00,10537.0,14666.57,NL
2018-05-21 09:15:00,10530.0,14545.2,NL
2018-05-21 09:30:00,10509.0,14466.96,NL
2018-05-21 09:45:00,10508.0,14351.77,NL
2018-05-21 10:00:00,10519.0,14240.29,NL
2018-05-21 10:15:00,10444.0,14113.76,NL
2018-05-21 10:30:00,10426.0,13978.99,NL
2018-05-21 10:45:00,10364.0,13912.26,NL
2018-05-21 11:00:00,10294.0,13977.64,NL
2018-05-21 11:15:00,10222.0,14078.24,NL
2018-05-21 11:30:00,10156.0,14111.8,NL
2018-05-21 11:45:00,10130.0,14086.95,NL
2018-05-21 12:00:00,10155.0,14017.32,NL
2018-05-21 12:15:00,10153.0,14008.1,NL
2018-05-21 12:30:00,10160.0,13955.2,NL
2018-05-21 12:45:00,10243.0,13919.64,NL
2018-05-21 13:00:00,10305.0,13966.7,NL
2018-05-21 13:15:00,10347.0,13982.3,NL
2018-05-21 13:30:00,10417.0,14066.71,NL
2018-05-21 13:45:00,10510.0,14132.55,NL
2018-05-21 14:00:00,10592.0,14129.08,NL
2018-05-21 14:15:00,10748.0,14207.46,NL
2018-05-21 14:30:00,10911.0,14210.24,NL
2018-05-21 14:45:00,11110.0,14301.63,NL
2018-05-21 15:00:00,11338.0,14534.48,NL
2018-05-21 15:15:00,11515.0,14686.41,NL
2018-05-21 15:30:00,11751.0,14824.77,NL
2018-05-21 15:45:00,11930.0,14915.23,NL
2018-05-21 16:00:00,11986.0,14930.34,NL
2018-05-21 16:15:00,11990.0,14700.34,NL
2018-05-21 16:30:00,12003.0,14575.03,NL
2018-05-21 16:45:00,12030.0,14588.98,NL
2018-05-21 17:00:00,11979.0,14695.95,NL
2018-05-21 17:15:00,11997.0,14780.58,NL
2018-05-21 17:30:00,12087.0,14782.79,NL
2018-05-21 17:45:00,12129.0,14652.91,NL
2018-05-21 18:00:00,12108.0,14633.9,NL
2018-05-21 18:15:00,12163.0,14674.37,NL
2018-05-21 18:30:00,12169.0,14664.07,NL
2018-05-21 18:45:00,12200.0,14593.54,NL
2018-05-21 19:00:00,12136.0,14588.28,NL
2018-05-21 19:15:00,12195.0,14615.34,NL
2018-05-21 19:30:00,12118.0,14657.9,NL
2018-05-21 19:45:00,12157.0,14617.38,NL
2018-05-21 20:00:00,12206.0,14472.79,NL
2018-05-21 20:15:00,12102.0,14201.66,NL
2018-05-21 20:30:00,12007.0,13755.99,NL
2018-05-21 20:45:00,11849.0,13159.99,NL
2018-05-21 21:00:00,11635.0,12880.04,NL
2018-05-21 21:15:00,11381.0,12848.46,NL
2018-05-21 21:30:00,11166.0,12576.21,NL
2018-05-21 21:45:00,10957.0,12273.37,NL
2018-05-21 22:00:00,10813.0,12062.66,NL
2018-05-21 22:15:00,10671.0,11990.59,NL
2018-05-21 22:30:00,10507.0,11887.72,NL
2018-05-21 22:45:00,10371.0,11637.45,NL
2018-05-21 23:00:00,10257.0,11486.18,NL
2018-05-21 23:15:00,10129.0,11255.55,NL
2018-05-21 23:30:00,10031.0,11052.87,NL
2018-05-21 23:45:00,9966.0,10895.5,NL
2018-05-22 00:00:00,9968.0,10783.34,NL
2018-05-22 00:15:00,9979.0,10762.67,NL
2018-05-22 00:30:00,9915.0,10696.99,NL
2018-05-22 00:45:00,9888.0,10619.13,NL
2018-05-22 01:00:00,9915.0,10570.43,NL
2018-05-22 01:15:00,9876.0,10561.15,NL
2018-05-22 01:30:00,9894.0,10570.92,NL
2018-05-22 01:45:00,9818.0,10517.23,NL
2018-05-22 02:00:00,9824.0,10503.53,NL
2018-05-22 02:15:00,9875.0,10531.0,NL
2018-05-22 02:30:00,9878.0,10545.23,NL
2018-05-22 02:45:00,9942.0,10577.11,NL
2018-05-22 03:00:00,10064.0,10644.25,NL
2018-05-22 03:15:00,10103.0,10769.77,NL
2018-05-22 03:30:00,10174.0,10880.44,NL
2018-05-22 03:45:00,10338.0,11041.55,NL
2018-05-22 04:00:00,10644.0,11256.98,NL
2018-05-22 04:15:00,10975.0,11581.14,NL
2018-05-22 04:30:00,11331.0,11980.3,NL
2018-05-22 04:45:00,11669.0,12283.66,NL
2018-05-22 05:00:00,12220.0,12598.26,NL
2018-05-22 05:15:00,12695.0,12948.86,NL
2018-05-22 05:30:00,13121.0,13437.25,NL
2018-05-22 05:45:00,13440.0,13798.1,NL
2018-05-22 06:00:00,13771.0,14056.45,NL
2018-05-22 06:15:00,13967.0,14224.42,NL
2018-05-22 06:30:00,14132.0,14383.39,NL
2018-05-22 06:45:00,14309.0,14499.9,NL
2018-05-22 07:00:00,14391.0,14572.56,NL
2018-05-22 07:15:00,14430.0,14578.99,NL
2018-05-22 07:30:00,14383.0,14502.64,NL
2018-05-22 07:45:00,14435.0,14391.42,NL
2018-05-22 08:00:00,14357.0,14299.21,NL
2018-05-22 08:15:00,14338.0,14218.42,NL
2018-05-22 08:30:00,14267.0,14091.34,NL
2018-05-22 08:45:00,14208.0,13941.73,NL
2018-05-22 09:00:00,14190.0,13917.81,NL
2018-05-22 09:15:00,14126.0,13726.16,NL
2018-05-22 09:30:00,14101.0,13527.86,NL
2018-05-22 09:45:00,14017.0,14008.57,NL
2018-05-22 10:00:00,13949.0,14546.45,NL
2018-05-22 10:15:00,13849.0,13422.44,NL
2018-05-22 10:30:00,13768.0,14000.62,NL
2018-05-22 10:45:00,13766.0,14731.59,NL
2018-05-22 11:00:00,13866.0,13232.8,NL
2018-05-22 11:15:00,13922.0,13275.68,NL
2018-05-22 11:30:00,13992.0,13281.83,NL
2018-05-22 11:45:00,13976.0,13246.16,NL
2018-05-22 12:00:00,14025.0,13265.09,NL
2018-05-22 12:15:00,14082.0,13300.79,NL
2018-05-22 12:30:00,14139.0,13347.16,NL
2018-05-22 12:45:00,14200.0,13333.79,NL
2018-05-22 13:00:00,14192.0,13327.84,NL
2018-05-22 13:15:00,14288.0,13343.47,NL
2018-05-22 13:30:00,14394.0,13344.82,NL
2018-05-22 13:45:00,14455.0,13417.02,NL
2018-05-22 14:00:00,14503.0,13575.51,NL
2018-05-22 14:15:00,14541.0,13741.89,NL
2018-05-22 14:30:00,14586.0,13848.03,NL
2018-05-22 14:45:00,14753.0,13915.39,NL
2018-05-22 15:00:00,14878.0,14045.12,NL
2018-05-22 15:15:00,14995.0,14218.78,NL
2018-05-22 15:30:00,15007.0,14388.97,NL
2018-05-22 15:45:00,15022.0,14483.34,NL
2018-05-22 16:00:00,14773.0,14498.32,NL
2018-05-22 16:15:00,14623.0,14292.89,NL
2018-05-22 16:30:00,14545.0,14254.68,NL
2018-05-22 16:45:00,14514.0,14310.82,NL
2018-05-22 17:00:00,14424.0,14408.92,NL
2018-05-22 17:15:00,14364.0,14510.41,NL
2018-05-22 17:30:00,14308.0,14573.82,NL
2018-05-22 17:45:00,14267.0,14602.52,NL
2018-05-22 18:00:00,14150.0,14670.98,NL
2018-05-22 18:15:00,14080.0,14680.83,NL
2018-05-22 18:30:00,13987.0,14707.12,NL
2018-05-22 18:45:00,13922.0,14672.66,NL
2018-05-22 19:00:00,13834.0,14646.72,NL
2018-05-22 19:15:00,13827.0,14752.45,NL
2018-05-22 19:30:00,13739.0,14902.77,NL
2018-05-22 19:45:00,13716.0,14976.8,NL
2018-05-22 20:00:00,13541.0,14877.26,NL
2018-05-22 20:15:00,13362.0,14594.32,NL
2018-05-22 20:30:00,13125.0,14290.77,NL
2018-05-22 20:45:00,12893.0,13999.52,NL
2018-05-22 21:00:00,12728.0,13833.87,NL
2018-05-22 21:15:00,12523.0,13824.17,NL
2018-05-22 21:30:00,12244.0,13554.27,NL
2018-05-22 21:45:00,11979.0,13304.31,NL
2018-05-22 22:00:00,11775.0,13006.48,NL
2018-05-22 22:15:00,11537.0,12834.22,NL
2018-05-22 22:30:00,11208.0,12585.22,NL
2018-05-22 22:45:00,11051.0,12272.49,NL
2018-05-22 23:00:00,10895.0,12037.59,NL
2018-05-22 23:15:00,10738.0,11938.96,NL
2018-05-22 23:30:00,10681.0,11759.85,NL
2018-05-22 23:45:00,10602.0,11534.6,NL
2018-05-23 00:00:00,10560.0,11569.88,NL
2018-05-23 00:15:00,10487.0,11501.53,NL
2018-05-23 00:30:00,10467.0,11474.79,NL
2018-05-23 00:45:00,10474.0,11414.89,NL
2018-05-23 01:00:00,10444.0,11226.16,NL
2018-05-23 01:15:00,10451.0,11302.5,NL
2018-05-23 01:30:00,10417.0,11268.02,NL
2018-05-23 01:45:00,10422.0,11256.62,NL
2018-05-23 02:00:00,10394.0,11226.2,NL
2018-05-23 02:15:00,10400.0,11249.54,NL
2018-05-23 02:30:00,10430.0,11239.91,NL
2018-05-23 02:45:00,10461.0,11252.46,NL
2018-05-23 03:00:00,10548.0,11328.02,NL
2018-05-23 03:15:00,10642.0,11456.52,NL
2018-05-23 03:30:00,10693.0,11569.71,NL
2018-05-23 03:45:00,10865.0,11681.17,NL
2018-05-23 04:00:00,11159.0,11769.94,NL
2018-05-23 04:15:00,11485.0,11988.11,NL
2018-05-23 04:30:00,11884.0,12330.45,NL
2018-05-23 04:45:00,12215.0,12678.34,NL
2018-05-23 05:00:00,12807.0,12882.82,NL
2018-05-23 05:15:00,13242.0,13079.68,NL
2018-05-23 05:30:00,13661.0,13438.24,NL
2018-05-23 05:45:00,13989.0,13757.24,NL
2018-05-23 06:00:00,14309.0,13946.59,NL
2018-05-23 06:15:00,14482.0,14026.16,NL
2018-05-23 06:30:00,14732.0,14101.2,NL
2018-05-23 06:45:00,14863.0,14140.23,NL
2018-05-23 07:00:00,14976.0,14213.4,NL
2018-05-23 07:15:00,15018.0,14277.28,NL
2018-05-23 07:30:00,14992.0,14229.07,NL
2018-05-23 07:45:00,14983.0,14140.12,NL
2018-05-23 08:00:00,14941.0,14085.9,NL
2018-05-23 08:15:00,14880.0,13985.15,NL
2018-05-23 08:30:00,14815.0,13858.08,NL
2018-05-23 08:45:00,14765.0,13738.08,NL
2018-05-23 09:00:00,14740.0,13679.43,NL
2018-05-23 09:15:00,14717.0,13687.08,NL
2018-05-23 09:30:00,14692.0,13627.07,NL
2018-05-23 09:45:00,14653.0,13468.07,NL
2018-05-23 10:00:00,14562.0,13373.52,NL
2018-05-23 10:15:00,14438.0,13352.06,NL
2018-05-23 10:30:00,14354.0,13134.41,NL
2018-05-23 10:45:00,14334.0,13005.9,NL
2018-05-23 11:00:00,14308.0,12980.59,NL
2018-05-23 11:15:00,14343.0,13072.11,NL
2018-05-23 11:30:00,14360.0,13110.88,NL
2018-05-23 11:45:00,14302.0,13055.2,NL
2018-05-23 12:00:00,14246.0,13019.28,NL
2018-05-23 12:15:00,14205.0,13036.59,NL
2018-05-23 12:30:00,14180.0,13024.66,NL
2018-05-23 12:45:00,14219.0,12947.03,NL
2018-05-23 13:00:00,14164.0,12921.23,NL
2018-05-23 13:15:00,14209.0,12863.92,NL
2018-05-23 13:30:00,14193.0,12875.05,NL
2018-05-23 13:45:00,14205.0,12868.32,NL
2018-05-23 14:00:00,14176.0,12898.94,NL
2018-05-23 14:15:00,14185.0,12962.25,NL
2018-05-23 14:30:00,14219.0,13004.41,NL
2018-05-23 14:45:00,14363.0,13067.36,NL
2018-05-23 15:00:00,14484.0,13263.8,NL
2018-05-23 15:15:00,14609.0,13443.82,NL
2018-05-23 15:30:00,14639.0,13589.59,NL
2018-05-23 15:45:00,14642.0,13705.53,NL
2018-05-23 16:00:00,14357.0,13714.63,NL
2018-05-23 16:15:00,14136.0,13500.62,NL
2018-05-23 16:30:00,14086.0,13399.21,NL
2018-05-23 16:45:00,14127.0,13388.38,NL
2018-05-23 17:00:00,14029.0,13474.76,NL
2018-05-23 17:15:00,13925.0,13578.38,NL
2018-05-23 17:30:00,13871.0,13618.44,NL
2018-05-23 17:45:00,13907.0,13635.98,NL
2018-05-23 18:00:00,13822.0,13664.18,NL
2018-05-23 18:15:00,13724.0,13702.95,NL
2018-05-23 18:30:00,13658.0,13732.37,NL
2018-05-23 18:45:00,13539.0,13725.5,NL
2018-05-23 19:00:00,13476.0,13720.99,NL
2018-05-23 19:15:00,13447.0,13829.8,NL
2018-05-23 19:30:00,13373.0,14070.08,NL
2018-05-23 19:45:00,13389.0,14108.14,NL
2018-05-23 20:00:00,13372.0,14044.96,NL
2018-05-23 20:15:00,13258.0,13813.27,NL
2018-05-23 20:30:00,13082.0,13528.43,NL
2018-05-23 20:45:00,12823.0,13269.63,NL
2018-05-23 21:00:00,12751.0,13098.53,NL
2018-05-23 21:15:00,12508.0,13038.88,NL
2018-05-23 21:30:00,12241.0,12842.29,NL
2018-05-23 21:45:00,12024.0,12601.39,NL
2018-05-23 22:00:00,11686.0,12370.93,NL
2018-05-23 22:15:00,11470.0,12259.42,NL
2018-05-23 22:30:00,11264.0,12123.88,NL
2018-05-23 22:45:00,11088.0,11883.62,NL
2018-05-23 23:00:00,10931.0,11757.61,NL
2018-05-23 23:15:00,10822.0,11540.12,NL
2018-05-23 23:30:00,10666.0,11417.06,NL
2018-05-23 23:45:00,10530.0,11265.9,NL
2018-05-24 00:00:00,10492.0,11157.08,NL
2018-05-24 00:15:00,10428.0,11121.23,NL
2018-05-24 00:30:00,10385.0,11092.16,NL
2018-05-24 00:45:00,10335.0,11017.42,NL
2018-05-24 01:00:00,10286.0,10959.0,NL
2018-05-24 01:15:00,10270.0,10938.4,NL
2018-05-24 01:30:00,10272.0,10869.9,NL
2018-05-24 01:45:00,10246.0,10800.83,NL
2018-05-24 02:00:00,10262.0,10770.65,NL
2018-05-24 02:15:00,10244.0,10747.68,NL
2018-05-24 02:30:00,10257.0,10763.11,NL
2018-05-24 02:45:00,10325.0,10823.68,NL
2018-05-24 03:00:00,10369.0,10861.94,NL
2018-05-24 03:15:00,10373.0,10962.26,NL
2018-05-24 03:30:00,10445.0,11063.57,NL
2018-05-24 03:45:00,10591.0,11131.03,NL
2018-05-24 04:00:00,10890.0,11199.16,NL
2018-05-24 04:15:00,11244.0,11440.5,NL
2018-05-24 04:30:00,11568.0,11663.5,NL
2018-05-24 04:45:00,11891.0,11868.66,NL
2018-05-24 05:00:00,12377.0,11970.04,NL
2018-05-24 05:15:00,12800.0,12125.45,NL
2018-05-24 05:30:00,13154.0,12457.56,NL
2018-05-24 05:45:00,13460.0,12667.79,NL
2018-05-24 06:00:00,13746.0,12772.2,NL
2018-05-24 06:15:00,13894.0,12760.0,NL
2018-05-24 06:30:00,14086.0,12774.71,NL
2018-05-24 06:45:00,14366.0,12836.29,NL
2018-05-24 07:00:00,14490.0,8442.08,NL
2018-05-24 07:15:00,14574.0,12792.06,NL
2018-05-24 07:30:00,14560.0,12777.21,NL
2018-05-24 07:45:00,14641.0,12695.87,NL
2018-05-24 08:00:00,14664.0,12670.03,NL
2018-05-24 08:15:00,14605.0,12640.83,NL
2018-05-24 08:30:00,14618.0,12562.97,NL
2018-05-24 08:45:00,14639.0,12514.61,NL
2018-05-24 09:00:00,14612.0,12392.14,NL
2018-05-24 09:15:00,14561.0,12322.98,NL
2018-05-24 09:30:00,14520.0,12299.88,NL
2018-05-24 09:45:00,14519.0,12304.69,NL
2018-05-24 10:00:00,14429.0,12273.96,NL
2018-05-24 10:15:00,14370.0,12218.05,NL
2018-05-24 10:30:00,14228.0,12092.8,NL
2018-05-24 10:45:00,14177.0,12053.45,NL
2018-05-24 11:00:00,14260.0,12006.91,NL
2018-05-24 11:15:00,14356.0,12026.48,NL
2018-05-24 11:30:00,14322.0,12003.49,NL
2018-05-24 11:45:00,14390.0,11984.16,NL
2018-05-24 12:00:00,14470.0,11952.86,NL
2018-05-24 12:15:00,14460.0,11894.54,NL
2018-05-24 12:30:00,14425.0,11873.58,NL
2018-05-24 12:45:00,14466.0,11847.7,NL
2018-05-24 13:00:00,14456.0,11858.71,NL
2018-05-24 13:15:00,14493.0,11859.81,NL
2018-05-24 13:30:00,14631.0,11904.49,NL
2018-05-24 13:45:00,14634.0,11939.36,NL
2018-05-24 14:00:00,14600.0,11971.0,NL
2018-05-24 14:15:00,14680.0,12034.09,NL
2018-05-24 14:30:00,14644.0,12141.85,NL
2018-05-24 14:45:00,14783.0,12260.67,NL
2018-05-24 15:00:00,14839.0,12462.73,NL
2018-05-24 15:15:00,14926.0,12674.7,NL
2018-05-24 15:30:00,15011.0,12982.4,NL
2018-05-24 15:45:00,15012.0,13118.91,NL
2018-05-24 16:00:00,14815.0,13166.72,NL
2018-05-24 16:15:00,14715.0,13144.74,NL
2018-05-24 16:30:00,14629.0,13165.63,NL
2018-05-24 16:45:00,14641.0,13228.67,NL
2018-05-24 17:00:00,14538.0,13308.32,NL
2018-05-24 17:15:00,14491.0,13362.75,NL
2018-05-24 17:30:00,14438.0,13431.99,NL
2018-05-24 17:45:00,14356.0,13513.87,NL
2018-05-24 18:00:00,14220.0,13634.48,NL
2018-05-24 18:15:00,14145.0,13714.14,NL
2018-05-24 18:30:00,14095.0,13744.62,NL
2018-05-24 18:45:00,13965.0,13650.09,NL
2018-05-24 19:00:00,13893.0,13666.42,NL
2018-05-24 19:15:00,13858.0,13750.53,NL
2018-05-24 19:30:00,13772.0,13878.53,NL
2018-05-24 19:45:00,13753.0,14055.46,NL
2018-05-24 20:00:00,13632.0,14075.2,NL
2018-05-24 20:15:00,13434.0,13911.04,NL
2018-05-24 20:30:00,13235.0,13755.05,NL
2018-05-24 20:45:00,13053.0,13545.5,NL
2018-05-24 21:00:00,12844.0,13447.65,NL
2018-05-24 21:15:00,12639.0,13393.15,NL
2018-05-24 21:30:00,12351.0,13212.79,NL
2018-05-24 21:45:00,12119.0,12993.31,NL
2018-05-24 22:00:00,11899.0,12192.92,NL
2018-05-24 22:15:00,11677.0,12067.75,NL
2018-05-24 22:30:00,11485.0,11887.87,NL
2018-05-24 22:45:00,11323.0,11638.29,NL
2018-05-24 23:00:00,11149.0,11402.24,NL
2018-05-24 23:15:00,10999.0,11186.57,NL
2018-05-24 23:30:00,10880.0,11008.08,NL
2018-05-24 23:45:00,10815.0,10896.45,NL
2018-05-25 00:00:00,10777.0,10744.32,NL
2018-05-25 00:15:00,10684.0,10708.48,NL
2018-05-25 00:30:00,10626.0,10707.28,NL
2018-05-25 00:45:00,10588.0,10637.95,NL
2018-05-25 01:00:00,10583.0,10630.4,NL
2018-05-25 01:15:00,10556.0,10660.68,NL
2018-05-25 01:30:00,10515.0,10641.02,NL
2018-05-25 01:45:00,10505.0,10626.03,NL
2018-05-25 02:00:00,10494.0,10639.83,NL
2018-05-25 02:15:00,10515.0,10666.68,NL
2018-05-25 02:30:00,10542.0,10667.69,NL
2018-05-25 02:45:00,10539.0,10715.58,NL
2018-05-25 03:00:00,10618.0,10751.34,NL
2018-05-25 03:15:00,10627.0,10826.75,NL
2018-05-25 03:30:00,10644.0,10933.25,NL
2018-05-25 03:45:00,10828.0,10985.84,NL
2018-05-25 04:00:00,11126.0,11223.85,NL
2018-05-25 04:15:00,11442.0,11560.83,NL
2018-05-25 04:30:00,11817.0,11839.13,NL
2018-05-25 04:45:00,12119.0,12096.37,NL
2018-05-25 05:00:00,12646.0,12383.41,NL
2018-05-25 05:15:00,13130.0,12674.53,NL
2018-05-25 05:30:00,13498.0,12986.84,NL
2018-05-25 05:45:00,13850.0,13166.51,NL
2018-05-25 06:00:00,14089.0,13383.74,NL
2018-05-25 06:15:00,14224.0,13461.64,NL
2018-05-25 06:30:00,14377.0,13560.65,NL
2018-05-25 06:45:00,14535.0,13621.67,NL
2018-05-25 07:00:00,14599.0,13755.91,NL
2018-05-25 07:15:00,14683.0,13734.6,NL
2018-05-25 07:30:00,14655.0,13636.21,NL
2018-05-25 07:45:00,14582.0,13535.83,NL
2018-05-25 08:00:00,14637.0,13559.23,NL
2018-05-25 08:15:00,14574.0,13486.6,NL
2018-05-25 08:30:00,14567.0,13396.67,NL
2018-05-25 08:45:00,14586.0,13362.48,NL
2018-05-25 09:00:00,14532.0,13296.79,NL
2018-05-25 09:15:00,14541.0,13116.88,NL
2018-05-25 09:30:00,14456.0,13177.89,NL
2018-05-25 09:45:00,14472.0,13110.65,NL
2018-05-25 10:00:00,14468.0,13071.69,NL
2018-05-25 10:15:00,14327.0,13024.22,NL
2018-05-25 10:30:00,14229.0,12879.81,NL
2018-05-25 10:45:00,14212.0,12766.7,NL
2018-05-25 11:00:00,14258.0,12745.81,NL
2018-05-25 11:15:00,14344.0,12815.7,NL
2018-05-25 11:30:00,14374.0,12869.31,NL
2018-05-25 11:45:00,14306.0,12863.06,NL
2018-05-25 12:00:00,14297.0,12827.72,NL
2018-05-25 12:15:00,14326.0,12801.74,NL
2018-05-25 12:30:00,14289.0,12812.72,NL
2018-05-25 12:45:00,14330.0,12807.55,NL
2018-05-25 13:00:00,14199.0,12768.04,NL
2018-05-25 13:15:00,14174.0,12775.25,NL
2018-05-25 13:30:00,14266.0,12833.25,NL
2018-05-25 13:45:00,14313.0,12939.18,NL
2018-05-25 14:00:00,14355.0,13000.34,NL
2018-05-25 14:15:00,14491.0,13089.89,NL
2018-05-25 14:30:00,14478.0,13143.91,NL
2018-05-25 14:45:00,14552.0,13274.4,NL
2018-05-25 15:00:00,14557.0,13430.68,NL
2018-05-25 15:15:00,14662.0,13603.47,NL
2018-05-25 15:30:00,14744.0,13794.89,NL
2018-05-25 15:45:00,14719.0,13886.9,NL
2018-05-25 16:00:00,14507.0,13831.82,NL
2018-05-25 16:15:00,14358.0,13721.53,NL
2018-05-25 16:30:00,14308.0,13679.39,NL
2018-05-25 16:45:00,14271.0,13680.84,NL
2018-05-25 17:00:00,14122.0,13644.57,NL
2018-05-25 17:15:00,14144.0,13641.39,NL
2018-05-25 17:30:00,14061.0,13649.11,NL
2018-05-25 17:45:00,14045.0,13616.31,NL
2018-05-25 18:00:00,13917.0,13566.66,NL
2018-05-25 18:15:00,13780.0,13621.01,NL
2018-05-25 18:30:00,13695.0,13566.89,NL
2018-05-25 18:45:00,13629.0,13478.15,NL
2018-05-25 19:00:00,13496.0,13630.63,NL
2018-05-25 19:15:00,13401.0,13681.68,NL
2018-05-25 19:30:00,13371.0,13729.12,NL
2018-05-25 19:45:00,13345.0,13724.41,NL
2018-05-25 20:00:00,13384.0,13668.9,NL
2018-05-25 20:15:00,13302.0,13540.11,NL
2018-05-25 20:30:00,13133.0,13361.84,NL
2018-05-25 20:45:00,12931.0,13167.44,NL
2018-05-25 21:00:00,12734.0,13021.09,NL
2018-05-25 21:15:00,12572.0,12921.38,NL
2018-05-25 21:30:00,12407.0,12645.42,NL
2018-05-25 21:45:00,12229.0,12351.49,NL
2018-05-25 22:00:00,11970.0,12565.87,NL
2018-05-25 22:15:00,11739.0,12425.94,NL
2018-05-25 22:30:00,11545.0,12220.1,NL
2018-05-25 22:45:00,11351.0,12011.92,NL
2018-05-25 23:00:00,11117.0,11867.8,NL
2018-05-25 23:15:00,10992.0,11778.58,NL
2018-05-25 23:30:00,10836.0,11664.56,NL
2018-05-25 23:45:00,10713.0,11533.05,NL
2018-05-26 00:00:00,10665.0,11399.41,NL
2018-05-26 00:15:00,10582.0,11317.69,NL
2018-05-26 00:30:00,10483.0,11244.82,NL
2018-05-26 00:45:00,10441.0,11151.63,NL
2018-05-26 01:00:00,10415.0,11105.71,NL
2018-05-26 01:15:00,10306.0,11081.99,NL
2018-05-26 01:30:00,10255.0,10999.39,NL
2018-05-26 01:45:00,10232.0,10953.74,NL
2018-05-26 02:00:00,10192.0,10927.31,NL
2018-05-26 02:15:00,10199.0,10900.71,NL
2018-05-26 02:30:00,10173.0,10897.99,NL
2018-05-26 02:45:00,10157.0,10896.31,NL
2018-05-26 03:00:00,10103.0,10901.08,NL
2018-05-26 03:15:00,10011.0,10931.36,NL
2018-05-26 03:30:00,9930.0,10956.49,NL
2018-05-26 03:45:00,9942.0,10854.87,NL
2018-05-26 04:00:00,9997.0,10809.22,NL
2018-05-26 04:15:00,10091.0,10885.04,NL
2018-05-26 04:30:00,10175.0,10952.29,NL
2018-05-26 04:45:00,10294.0,11051.43,NL
2018-05-26 05:00:00,10422.0,11041.28,NL
2018-05-26 05:15:00,10596.0,11046.1,NL
2018-05-26 05:30:00,10779.0,11136.26,NL
2018-05-26 05:45:00,10963.0,11238.28,NL
2018-05-26 06:00:00,11136.0,11326.84,NL
2018-05-26 06:15:00,11323.0,11303.09,NL
2018-05-26 06:30:00,11507.0,11432.58,NL
2018-05-26 06:45:00,11693.0,11544.61,NL
2018-05-26 07:00:00,11823.0,11601.93,NL
2018-05-26 07:15:00,11852.0,11754.46,NL
2018-05-26 07:30:00,11930.0,11860.44,NL
2018-05-26 07:45:00,12003.0,11910.74,NL
2018-05-26 08:00:00,11991.0,11943.16,NL
2018-05-26 08:15:00,12007.0,11972.08,NL
2018-05-26 08:30:00,11963.0,11936.68,NL
2018-05-26 08:45:00,11901.0,11900.31,NL
2018-05-26 09:00:00,11866.0,11865.18,NL
2018-05-26 09:15:00,11812.0,11885.27,NL
2018-05-26 09:30:00,11777.0,11824.6,NL
2018-05-26 09:45:00,11741.0,11768.11,NL
2018-05-26 10:00:00,11685.0,11716.95,NL
2018-05-26 10:15:00,11661.0,11699.6,NL
2018-05-26 10:30:00,11564.0,11563.68,NL
2018-05-26 10:45:00,11533.0,11398.38,NL
2018-05-26 11:00:00,11424.0,11302.8,NL
2018-05-26 11:15:00,11410.0,11259.69,NL
2018-05-26 11:30:00,11319.0,11194.11,NL
2018-05-26 11:45:00,11277.0,11116.18,NL
2018-05-26 12:00:00,11257.0,11075.78,NL
2018-05-26 12:15:00,11326.0,11023.64,NL
2018-05-26 12:30:00,11302.0,10990.55,NL
2018-05-26 12:45:00,11318.0,10968.33,NL
2018-05-26 13:00:00,11325.0,10936.74,NL
2018-05-26 13:15:00,11289.0,10918.17,NL
2018-05-26 13:30:00,11314.0,10902.52,NL
2018-05-26 13:45:00,11344.0,10940.74,NL
2018-05-26 14:00:00,11355.0,10963.48,NL
2018-05-26 14:15:00,11422.0,11037.15,NL
2018-05-26 14:30:00,11503.0,11174.76,NL
2018-05-26 14:45:00,11691.0,11312.82,NL
2018-05-26 15:00:00,11777.0,11473.72,NL
2018-05-26 15:15:00,11894.0,11650.48,NL
2018-05-26 15:30:00,12039.0,11850.01,NL
2018-05-26 15:45:00,12215.0,12061.79,NL
2018-05-26 16:00:00,12258.0,12182.99,NL
2018-05-26 16:15:00,12299.0,12211.42,NL
2018-05-26 16:30:00,12232.0,12241.32,NL
2018-05-26 16:45:00,12306.0,12300.74,NL
2018-05-26 17:00:00,12332.0,12367.56,NL
2018-05-26 17:15:00,12334.0,12490.1,NL
2018-05-26 17:30:00,12357.0,12536.79,NL
2018-05-26 17:45:00,12399.0,12569.02,NL
2018-05-26 18:00:00,12449.0,12630.23,NL
2018-05-26 18:15:00,12434.0,12718.66,NL
2018-05-26 18:30:00,12383.0,12733.1,NL
2018-05-26 18:45:00,12337.0,12695.67,NL
2018-05-26 19:00:00,12302.0,12693.57,NL
2018-05-26 19:15:00,12295.0,12758.45,NL
2018-05-26 19:30:00,12340.0,12847.79,NL
2018-05-26 19:45:00,12332.0,13022.25,NL
2018-05-26 20:00:00,12348.0,13051.01,NL
2018-05-26 20:15:00,12340.0,12939.63,NL
2018-05-26 20:30:00,12215.0,12807.47,NL
2018-05-26 20:45:00,12107.0,12624.02,NL
2018-05-26 21:00:00,11960.0,12443.84,NL
2018-05-26 21:15:00,11796.0,12237.06,NL
2018-05-26 21:30:00,11622.0,11986.79,NL
2018-05-26 21:45:00,11437.0,11802.71,NL
2018-05-26 22:00:00,11260.0,11634.48,NL
2018-05-26 22:15:00,11051.0,11696.43,NL
2018-05-26 22:30:00,10884.0,11567.51,NL
2018-05-26 22:45:00,10694.0,11407.65,NL
2018-05-26 23:00:00,10556.0,11222.62,NL
2018-05-26 23:15:00,10443.0,11125.32,NL
2018-05-26 23:30:00,10315.0,11038.12,NL
2018-05-26 23:45:00,10250.0,10917.08,NL
2018-05-27 00:00:00,10120.0,10832.58,NL
2018-05-27 00:15:00,10069.0,10783.63,NL
2018-05-27 00:30:00,10006.0,10721.24,NL
2018-05-27 00:45:00,9959.0,10655.81,NL
2018-05-27 01:00:00,9915.0,10601.29,NL
2018-05-27 01:15:00,9814.0,10560.36,NL
2018-05-27 01:30:00,9808.0,10496.39,NL
2018-05-27 01:45:00,9747.0,10438.97,NL
2018-05-27 02:00:00,9682.0,10386.27,NL
2018-05-27 02:15:00,9692.0,10361.23,NL
2018-05-27 02:30:00,9646.0,10336.8,NL
2018-05-27 02:45:00,9639.0,10330.16,NL
2018-05-27 03:00:00,9559.0,10339.84,NL
2018-05-27 03:15:00,9418.0,10332.46,NL
2018-05-27 03:30:00,9340.0,10264.57,NL
2018-05-27 03:45:00,9247.0,10197.54,NL
2018-05-27 04:00:00,9236.0,10054.28,NL
2018-05-27 04:15:00,9266.0,10015.99,NL
2018-05-27 04:30:00,9261.0,9977.75,NL
2018-05-27 04:45:00,9258.0,9992.49,NL
2018-05-27 05:00:00,9390.0,9951.9,NL
2018-05-27 05:15:00,9448.0,9912.71,NL
2018-05-27 05:30:00,9542.0,9930.21,NL
2018-05-27 05:45:00,9628.0,9934.54,NL
2018-05-27 06:00:00,9742.0,9860.91,NL
2018-05-27 06:15:00,9835.0,9811.41,NL
2018-05-27 06:30:00,9964.0,9867.98,NL
2018-05-27 06:45:00,10124.0,9900.08,NL
2018-05-27 07:00:00,10254.0,9875.55,NL
2018-05-27 07:15:00,10324.0,9860.89,NL
2018-05-27 07:30:00,10365.0,9927.57,NL
2018-05-27 07:45:00,10454.0,9950.51,NL
2018-05-27 08:00:00,10540.0,9985.7,NL
2018-05-27 08:15:00,10562.0,10043.89,NL
2018-05-27 08:30:00,10581.0,10073.6,NL
2018-05-27 08:45:00,10643.0,10080.39,NL
2018-05-27 09:00:00,10670.0,10023.74,NL
2018-05-27 09:15:00,10749.0,10006.94,NL
2018-05-27 09:30:00,10829.0,10008.26,NL
2018-05-27 09:45:00,10919.0,10010.73,NL
2018-05-27 10:00:00,11034.0,9976.62,NL
2018-05-27 10:15:00,11068.0,9981.89,NL
2018-05-27 10:30:00,11139.0,9932.35,NL
2018-05-27 10:45:00,11239.0,9822.89,NL
2018-05-27 11:00:00,11270.0,9759.92,NL
2018-05-27 11:15:00,11286.0,9761.86,NL
2018-05-27 11:30:00,11305.0,9804.64,NL
2018-05-27 11:45:00,11330.0,9762.25,NL
2018-05-27 12:00:00,11378.0,9757.68,NL
2018-05-27 12:15:00,11378.0,9757.65,NL
2018-05-27 12:30:00,11371.0,9713.52,NL
2018-05-27 12:45:00,11411.0,9694.49,NL
2018-05-27 13:00:00,11455.0,9759.85,NL
2018-05-27 13:15:00,11446.0,9864.12,NL
2018-05-27 13:30:00,11489.0,9926.77,NL
2018-05-27 13:45:00,11464.0,10029.69,NL
2018-05-27 14:00:00,11530.0,10101.42,NL
2018-05-27 14:15:00,11643.0,10198.82,NL
2018-05-27 14:30:00,11726.0,10300.3,NL
2018-05-27 14:45:00,11811.0,10443.37,NL
2018-05-27 15:00:00,12030.0,10641.11,NL
2018-05-27 15:15:00,12234.0,10932.73,NL
2018-05-27 15:30:00,12363.0,11197.54,NL
2018-05-27 15:45:00,12464.0,11454.78,NL
2018-05-27 16:00:00,12433.0,11704.71,NL
2018-05-27 16:15:00,12308.0,11814.9,NL
2018-05-27 16:30:00,12248.0,11868.17,NL
2018-05-27 16:45:00,12253.0,11952.71,NL
2018-05-27 17:00:00,12252.0,12068.21,NL
2018-05-27 17:15:00,12343.0,12260.3,NL
2018-05-27 17:30:00,12342.0,12404.25,NL
2018-05-27 17:45:00,12397.0,12472.81,NL
2018-05-27 18:00:00,12436.0,12612.01,NL
2018-05-27 18:15:00,12420.0,12704.87,NL
2018-05-27 18:30:00,12366.0,12642.72,NL
2018-05-27 18:45:00,12278.0,12534.29,NL
2018-05-27 19:00:00,12267.0,12496.67,NL
2018-05-27 19:15:00,12276.0,12535.59,NL
2018-05-27 19:30:00,12232.0,12661.8,NL
2018-05-27 19:45:00,12219.0,12760.77,NL
2018-05-27 20:00:00,12275.0,12782.04,NL
2018-05-27 20:15:00,12293.0,12671.77,NL
2018-05-27 20:30:00,12193.0,12528.32,NL
2018-05-27 20:45:00,12047.0,12334.32,NL
2018-05-27 21:00:00,11893.0,12157.2,NL
2018-05-27 21:15:00,11677.0,11943.36,NL
2018-05-27 21:30:00,11473.0,11719.26,NL
2018-05-27 21:45:00,11265.0,11522.51,NL
2018-05-27 22:00:00,11161.0,11436.64,NL
2018-05-27 22:15:00,11003.0,11382.9,NL
2018-05-27 22:30:00,10870.0,11201.97,NL
2018-05-27 22:45:00,10703.0,11009.41,NL
2018-05-27 23:00:00,10586.0,10856.58,NL
2018-05-27 23:15:00,10512.0,10749.96,NL
2018-05-27 23:30:00,10431.0,10664.78,NL
2018-05-27 23:45:00,10329.0,10573.8,NL
2018-05-28 00:00:00,10326.0,10521.66,NL
2018-05-28 00:15:00,10210.0,10486.83,NL
2018-05-28 00:30:00,10169.0,10465.48,NL
2018-05-28 00:45:00,10182.0,10449.44,NL
2018-05-28 01:00:00,10171.0,10449.5,NL
2018-05-28 01:15:00,10168.0,10454.92,NL
2018-05-28 01:30:00,10143.0,10431.03,NL
2018-05-28 01:45:00,10124.0,10421.6,NL
2018-05-28 02:00:00,10193.0,10441.92,NL
2018-05-28 02:15:00,10179.0,10485.28,NL
2018-05-28 02:30:00,10236.0,10524.64,NL
2018-05-28 02:45:00,10266.0,10566.36,NL
2018-05-28 03:00:00,10317.0,10648.9,NL
2018-05-28 03:15:00,10357.0,10746.84,NL
2018-05-28 03:30:00,10426.0,10827.59,NL
2018-05-28 03:45:00,10603.0,10861.55,NL
2018-05-28 04:00:00,10964.0,10966.5,NL
2018-05-28 04:15:00,11287.0,11154.51,NL
2018-05-28 04:30:00,11634.0,11479.09,NL
2018-05-28 04:45:00,12002.0,11723.26,NL
2018-05-28 05:00:00,12438.0,11881.6,NL
2018-05-28 05:15:00,12920.0,12137.57,NL
2018-05-28 05:30:00,13301.0,12458.31,NL
2018-05-28 05:45:00,13601.0,12631.22,NL
2018-05-28 06:00:00,14022.0,12731.8,NL
2018-05-28 06:15:00,14215.0,12827.42,NL
2018-05-28 06:30:00,14359.0,12960.86,NL
2018-05-28 06:45:00,14514.0,13020.6,NL
2018-05-28 07:00:00,14524.0,13070.72,NL
2018-05-28 07:15:00,14564.0,13076.47,NL
2018-05-28 07:30:00,14481.0,13053.2,NL
2018-05-28 07:45:00,14487.0,12955.34,NL
2018-05-28 08:00:00,14485.0,12896.93,NL
2018-05-28 08:15:00,14435.0,12853.71,NL
2018-05-28 08:30:00,14415.0,12718.95,NL
2018-05-28 08:45:00,14434.0,12641.05,NL
2018-05-28 09:00:00,14420.0,12541.16,NL
2018-05-28 09:15:00,14421.0,12382.76,NL
2018-05-28 09:30:00,14370.0,12311.33,NL
2018-05-28 09:45:00,14409.0,12203.59,NL
2018-05-28 10:00:00,14361.0,12139.69,NL
2018-05-28 10:15:00,14299.0,12058.76,NL
2018-05-28 10:30:00,14159.0,11900.03,NL
2018-05-28 10:45:00,14178.0,11793.22,NL
2018-05-28 11:00:00,14294.0,11782.4,NL
2018-05-28 11:15:00,14407.0,11825.97,NL
2018-05-28 11:30:00,14441.0,11844.48,NL
2018-05-28 11:45:00,14444.0,11817.54,NL
2018-05-28 12:00:00,14420.0,11795.25,NL
2018-05-28 12:15:00,14460.0,11860.31,NL
2018-05-28 12:30:00,14441.0,11857.36,NL
2018-05-28 12:45:00,14442.0,11861.1,NL
2018-05-28 13:00:00,14410.0,11947.21,NL
2018-05-28 13:15:00,14480.0,12042.35,NL
2018-05-28 13:30:00,14551.0,12149.9,NL
2018-05-28 13:45:00,14611.0,12280.36,NL
2018-05-28 14:00:00,14648.0,12398.55,NL
2018-05-28 14:15:00,14686.0,12585.55,NL
2018-05-28 14:30:00,14717.0,12770.84,NL
2018-05-28 14:45:00,14852.0,12929.8,NL
2018-05-28 15:00:00,14841.0,13131.23,NL
2018-05-28 15:15:00,14956.0,13303.38,NL
2018-05-28 15:30:00,14977.0,13501.36,NL
2018-05-28 15:45:00,14974.0,13650.72,NL
2018-05-28 16:00:00,14687.0,13700.52,NL
2018-05-28 16:15:00,14523.0,13541.56,NL
2018-05-28 16:30:00,14479.0,13487.15,NL
2018-05-28 16:45:00,14489.0,13533.78,NL
2018-05-28 17:00:00,14448.0,13647.09,NL
2018-05-28 17:15:00,14421.0,13824.97,NL
2018-05-28 17:30:00,14381.0,13973.48,NL
2018-05-28 17:45:00,14364.0,14000.23,NL
2018-05-28 18:00:00,14297.0,14032.31,NL
2018-05-28 18:15:00,14210.0,14107.74,NL
2018-05-28 18:30:00,14063.0,14141.29,NL
2018-05-28 18:45:00,13975.0,14075.62,NL
2018-05-28 19:00:00,13879.0,14053.74,NL
2018-05-28 19:15:00,13833.0,14082.14,NL
2018-05-28 19:30:00,13779.0,14148.03,NL
2018-05-28 19:45:00,13691.0,14214.0,NL
2018-05-28 20:00:00,13699.0,14248.07,NL
2018-05-28 20:15:00,13692.0,14141.54,NL
2018-05-28 20:30:00,13561.0,13847.8,NL
2018-05-28 20:45:00,13321.0,13437.73,NL
2018-05-28 21:00:00,13235.0,13228.77,NL
2018-05-28 21:15:00,13022.0,13185.05,NL
2018-05-28 21:30:00,12731.0,12897.67,NL
2018-05-28 21:45:00,12459.0,12598.35,NL
2018-05-28 22:00:00,12191.0,12390.64,NL
2018-05-28 22:15:00,11935.0,12319.08,NL
2018-05-28 22:30:00,11714.0,12117.49,NL
2018-05-28 22:45:00,11536.0,11876.71,NL
2018-05-28 23:00:00,11346.0,11729.98,NL
2018-05-28 23:15:00,11207.0,11574.06,NL
2018-05-28 23:30:00,11101.0,11433.56,NL
2018-05-28 23:45:00,11010.0,11318.79,NL
2018-05-29 00:00:00,10918.0,11242.63,NL
2018-05-29 00:15:00,10865.0,11233.26,NL
2018-05-29 00:30:00,10842.0,11197.88,NL
2018-05-29 00:45:00,10825.0,11138.07,NL
2018-05-29 01:00:00,10779.0,11117.68,NL
2018-05-29 01:15:00,10729.0,11137.73,NL
2018-05-29 01:30:00,10698.0,11165.51,NL
2018-05-29 01:45:00,10716.0,11142.76,NL
2018-05-29 02:00:00,10700.0,11116.39,NL
2018-05-29 02:15:00,10715.0,11124.23,NL
2018-05-29 02:30:00,10732.0,11174.56,NL
2018-05-29 02:45:00,10779.0,11194.74,NL
2018-05-29 03:00:00,10830.0,11263.51,NL
2018-05-29 03:15:00,10814.0,11384.02,NL
2018-05-29 03:30:00,10872.0,11468.46,NL
2018-05-29 03:45:00,11069.0,11583.94,NL
2018-05-29 04:00:00,11411.0,11770.08,NL
2018-05-29 04:15:00,11765.0,12118.63,NL
2018-05-29 04:30:00,12106.0,12530.02,NL
2018-05-29 04:45:00,12509.0,12858.83,NL
2018-05-29 05:00:00,12991.0,13193.89,NL
2018-05-29 05:15:00,13481.0,13456.59,NL
2018-05-29 05:30:00,13858.0,13972.58,NL
2018-05-29 05:45:00,14173.0,14371.98,NL
2018-05-29 06:00:00,14442.0,14605.33,NL
2018-05-29 06:15:00,14619.0,14709.86,NL
2018-05-29 06:30:00,14785.0,14802.52,NL
2018-05-29 06:45:00,14954.0,14897.21,NL
2018-05-29 07:00:00,15018.0,14963.57,NL
2018-05-29 07:15:00,14995.0,14944.88,NL
2018-05-29 07:30:00,14934.0,14826.52,NL
2018-05-29 07:45:00,14975.0,14692.2,NL
2018-05-29 08:00:00,14923.0,14637.36,NL
2018-05-29 08:15:00,14877.0,14560.2,NL
2018-05-29 08:30:00,14802.0,14460.48,NL
2018-05-29 08:45:00,14790.0,14331.46,NL
2018-05-29 09:00:00,14793.0,14347.07,NL
2018-05-29 09:15:00,14783.0,14265.83,NL
2018-05-29 09:30:00,14773.0,14200.87,NL
2018-05-29 09:45:00,14790.0,14132.47,NL
2018-05-29 10:00:00,14720.0,14047.63,NL
2018-05-29 10:15:00,14671.0,13949.04,NL
2018-05-29 10:30:00,14605.0,13790.76,NL
2018-05-29 10:45:00,14572.0,13710.98,NL
2018-05-29 11:00:00,14674.0,13697.8,NL
2018-05-29 11:15:00,14836.0,13732.45,NL
2018-05-29 11:30:00,14903.0,13856.25,NL
2018-05-29 11:45:00,14931.0,13901.36,NL
2018-05-29 12:00:00,14987.0,13928.29,NL
2018-05-29 12:15:00,15067.0,13986.47,NL
2018-05-29 12:30:00,15149.0,14047.28,NL
2018-05-29 12:45:00,15207.0,14083.42,NL
2018-05-29 13:00:00,15281.0,14127.66,NL
2018-05-29 13:15:00,15428.0,14188.72,NL
2018-05-29 13:30:00,15491.0,14304.09,NL
2018-05-29 13:45:00,15601.0,14420.59,NL
2018-05-29 14:00:00,15715.0,14498.11,NL
2018-05-29 14:15:00,15779.0,14568.24,NL
2018-05-29 14:30:00,15839.0,14648.77,NL
2018-05-29 14:45:00,15999.0,14726.93,NL
2018-05-29 15:00:00,16077.0,14866.51,NL
2018-05-29 15:15:00,16169.0,14992.67,NL
2018-05-29 15:30:00,16113.0,15105.47,NL
2018-05-29 15:45:00,16056.0,15123.6,NL
2018-05-29 16:00:00,15728.0,15049.95,NL
2018-05-29 16:15:00,15516.0,14833.6,NL
2018-05-29 16:30:00,15402.0,14753.49,NL
2018-05-29 16:45:00,15352.0,14768.68,NL
2018-05-29 17:00:00,15158.0,14847.13,NL
2018-05-29 17:15:00,15066.0,14941.65,NL
2018-05-29 17:30:00,14967.0,15017.9,NL
2018-05-29 17:45:00,14924.0,15036.3,NL
2018-05-29 18:00:00,14801.0,15082.16,NL
2018-05-29 18:15:00,14719.0,15112.68,NL
2018-05-29 18:30:00,14574.0,15108.23,NL
2018-05-29 18:45:00,14492.0,15029.42,NL
2018-05-29 19:00:00,14360.0,14973.07,NL
2018-05-29 19:15:00,14310.0,14980.2,NL
2018-05-29 19:30:00,14235.0,15049.03,NL
2018-05-29 19:45:00,14115.0,15102.8,NL
2018-05-29 20:00:00,13853.0,15052.59,NL
2018-05-29 20:15:00,13717.0,14774.93,NL
2018-05-29 20:30:00,13496.0,14498.07,NL
2018-05-29 20:45:00,13258.0,14213.13,NL
2018-05-29 21:00:00,13100.0,14036.28,NL
2018-05-29 21:15:00,12754.0,14033.7,NL
2018-05-29 21:30:00,12408.0,13804.2,NL
2018-05-29 21:45:00,12126.0,13570.65,NL
2018-05-29 22:00:00,11990.0,12675.38,NL
2018-05-29 22:15:00,11775.0,12483.65,NL
2018-05-29 22:30:00,11578.0,12200.32,NL
2018-05-29 22:45:00,11431.0,11834.45,NL
2018-05-29 23:00:00,11281.0,11694.58,NL
2018-05-29 23:15:00,11136.0,11592.94,NL
2018-05-29 23:30:00,10987.0,11507.52,NL
2018-05-29 23:45:00,10874.0,11434.19,NL
2018-05-30 00:00:00,10842.0,11345.79,NL
2018-05-30 00:15:00,10814.0,11295.46,NL
2018-05-30 00:30:00,10772.0,11251.09,NL
2018-05-30 00:45:00,10727.0,11204.95,NL
2018-05-30 01:00:00,10727.0,11173.71,NL
2018-05-30 01:15:00,10683.0,11135.41,NL
2018-05-30 01:30:00,10635.0,11122.52,NL
2018-05-30 01:45:00,10633.0,11105.17,NL
2018-05-30 02:00:00,10627.0,11089.1,NL
2018-05-30 02:15:00,10620.0,11069.14,NL
2018-05-30 02:30:00,10628.0,11061.19,NL
2018-05-30 02:45:00,10685.0,11119.3,NL
2018-05-30 03:00:00,10720.0,11187.0,NL
2018-05-30 03:15:00,10691.0,11271.25,NL
2018-05-30 03:30:00,10747.0,11364.01,NL
2018-05-30 03:45:00,10912.0,11424.12,NL
2018-05-30 04:00:00,11220.0,11597.32,NL
2018-05-30 04:15:00,11609.0,11926.44,NL
2018-05-30 04:30:00,12000.0,12240.95,NL
2018-05-30 04:45:00,12322.0,12626.19,NL
2018-05-30 05:00:00,12776.0,12947.0,NL
2018-05-30 05:15:00,13263.0,13240.41,NL
2018-05-30 05:30:00,13700.0,13639.25,NL
2018-05-30 05:45:00,14069.0,13931.42,NL
2018-05-30 06:00:00,14358.0,14101.66,NL
2018-05-30 06:15:00,14498.0,14239.87,NL
2018-05-30 06:30:00,14679.0,14419.41,NL
2018-05-30 06:45:00,14846.0,14577.62,NL
2018-05-30 07:00:00,14889.0,14659.47,NL
2018-05-30 07:15:00,14920.0,14699.39,NL
2018-05-30 07:30:00,14886.0,14695.98,NL
2018-05-30 07:45:00,14846.0,14659.38,NL
2018-05-30 08:00:00,14854.0,14609.74,NL
2018-05-30 08:15:00,14769.0,14546.03,NL
2018-05-30 08:30:00,14716.0,14472.11,NL
2018-05-30 08:45:00,14680.0,14404.79,NL
2018-05-30 09:00:00,14665.0,14354.09,NL
2018-05-30 09:15:00,14641.0,14394.71,NL
2018-05-30 09:30:00,14630.0,14369.52,NL
2018-05-30 09:45:00,14666.0,14236.86,NL
2018-05-30 10:00:00,14572.0,14132.17,NL
2018-05-30 10:15:00,14520.0,14159.44,NL
2018-05-30 10:30:00,14448.0,13992.98,NL
2018-05-30 10:45:00,14481.0,13875.96,NL
2018-05-30 11:00:00,14556.0,13843.38,NL
2018-05-30 11:15:00,14633.0,13927.26,NL
2018-05-30 11:30:00,14586.0,13948.28,NL
2018-05-30 11:45:00,14602.0,13914.98,NL
2018-05-30 12:00:00,14647.0,13877.88,NL
2018-05-30 12:15:00,14665.0,13890.89,NL
2018-05-30 12:30:00,14633.0,13866.94,NL
2018-05-30 12:45:00,14633.0,13792.85,NL
2018-05-30 13:00:00,14608.0,13750.28,NL
2018-05-30 13:15:00,14650.0,13740.6,NL
2018-05-30 13:30:00,14756.0,13763.11,NL
2018-05-30 13:45:00,14781.0,13765.24,NL
2018-05-30 14:00:00,14770.0,13747.19,NL
2018-05-30 14:15:00,14826.0,13735.59,NL
2018-05-30 14:30:00,14896.0,13701.05,NL
2018-05-30 14:45:00,15024.0,13734.52,NL
2018-05-30 15:00:00,14958.0,13839.37,NL
2018-05-30 15:15:00,15011.0,13953.61,NL
2018-05-30 15:30:00,14987.0,14028.94,NL
2018-05-30 15:45:00,14970.0,14054.02,NL
2018-05-30 16:00:00,14707.0,13932.09,NL
2018-05-30 16:15:00,14500.0,13666.67,NL
2018-05-30 16:30:00,14416.0,13527.5,NL
2018-05-30 16:45:00,14422.0,13479.03,NL
2018-05-30 17:00:00,14332.0,13521.96,NL
2018-05-30 17:15:00,14287.0,13572.62,NL
2018-05-30 17:30:00,14259.0,13573.17,NL
2018-05-30 17:45:00,14250.0,13553.65,NL
2018-05-30 18:00:00,14179.0,13603.78,NL
2018-05-30 18:15:00,14110.0,13628.67,NL
2018-05-30 18:30:00,14020.0,13658.57,NL
2018-05-30 18:45:00,13930.0,13625.14,NL
2018-05-30 19:00:00,13823.0,13592.88,NL
2018-05-30 19:15:00,13773.0,13647.43,NL
2018-05-30 19:30:00,13681.0,13701.88,NL
2018-05-30 19:45:00,13682.0,13696.23,NL
2018-05-30 20:00:00,13630.0,13628.17,NL
2018-05-30 20:15:00,13585.0,13469.68,NL
2018-05-30 20:30:00,13439.0,13254.98,NL
2018-05-30 20:45:00,13291.0,13017.2,NL
2018-05-30 21:00:00,13176.0,12863.77,NL
2018-05-30 21:15:00,12931.0,12771.26,NL
2018-05-30 21:30:00,12707.0,12514.13,NL
2018-05-30 21:45:00,12429.0,12239.05,NL
2018-05-30 22:00:00,12125.0,12010.76,NL
2018-05-30 22:15:00,11913.0,11800.83,NL
2018-05-30 22:30:00,11719.0,11560.28,NL
2018-05-30 22:45:00,11539.0,11402.95,NL
2018-05-30 23:00:00,11326.0,11242.6,NL
2018-05-30 23:15:00,11159.0,11020.99,NL
2018-05-30 23:30:00,11047.0,10878.03,NL
2018-05-30 23:45:00,10976.0,10711.52,NL
2018-05-31 00:00:00,10879.0,10636.37,NL
2018-05-31 00:15:00,10828.0,10626.35,NL
2018-05-31 00:30:00,10760.0,10556.72,NL
2018-05-31 00:45:00,10698.0,10479.57,NL
2018-05-31 01:00:00,10679.0,10434.56,NL
2018-05-31 01:15:00,10663.0,10394.11,NL
2018-05-31 01:30:00,10633.0,10352.78,NL
2018-05-31 01:45:00,10617.0,10348.44,NL
2018-05-31 02:00:00,10636.0,10323.26,NL
2018-05-31 02:15:00,10631.0,10313.8,NL
2018-05-31 02:30:00,10662.0,10335.04,NL
2018-05-31 02:45:00,10681.0,10374.96,NL
2018-05-31 03:00:00,10695.0,10410.62,NL
2018-05-31 03:15:00,10691.0,10445.28,NL
2018-05-31 03:30:00,10772.0,10465.52,NL
2018-05-31 03:45:00,10947.0,10502.43,NL
2018-05-31 04:00:00,11264.0,10646.84,NL
2018-05-31 04:15:00,11577.0,10952.84,NL
2018-05-31 04:30:00,11982.0,11213.35,NL
2018-05-31 04:45:00,12388.0,11465.58,NL
2018-05-31 05:00:00,12926.0,11691.85,NL
2018-05-31 05:15:00,13401.0,11967.79,NL
2018-05-31 05:30:00,13819.0,12295.55,NL
2018-05-31 05:45:00,14154.0,12523.2,NL
2018-05-31 06:00:00,14385.0,12713.72,NL
2018-05-31 06:15:00,14614.0,12786.73,NL
2018-05-31 06:30:00,14788.0,12938.55,NL
2018-05-31 06:45:00,15039.0,13063.0,NL
2018-05-31 07:00:00,15116.0,8782.77,NL
2018-05-31 07:15:00,15168.0,13191.32,NL
2018-05-31 07:30:00,15219.0,13219.34,NL
2018-05-31 07:45:00,15256.0,13165.17,NL
2018-05-31 08:00:00,15295.0,13209.99,NL
2018-05-31 08:15:00,15366.0,13132.68,NL
2018-05-31 08:30:00,15443.0,13049.18,NL
2018-05-31 08:45:00,15483.0,13004.23,NL
2018-05-31 09:00:00,15515.0,12959.52,NL
2018-05-31 09:15:00,15623.0,12896.0,NL
2018-05-31 09:30:00,15617.0,12836.8,NL
2018-05-31 09:45:00,15588.0,12753.87,NL
2018-05-31 10:00:00,15455.0,12661.45,NL
2018-05-31 10:15:00,15412.0,12588.3,NL
2018-05-31 10:30:00,15322.0,12482.05,NL
2018-05-31 10:45:00,15264.0,12452.3,NL
2018-05-31 11:00:00,15265.0,12356.98,NL
2018-05-31 11:15:00,15241.0,12298.74,NL
2018-05-31 11:30:00,15183.0,12266.28,NL
2018-05-31 11:45:00,15128.0,12245.29,NL
2018-05-31 12:00:00,15110.0,12215.78,NL
2018-05-31 12:15:00,15060.0,12176.69,NL
2018-05-31 12:30:00,14945.0,12230.03,NL
2018-05-31 12:45:00,14817.0,12214.14,NL
2018-05-31 13:00:00,14716.0,12240.48,NL
2018-05-31 13:15:00,14737.0,12291.33,NL
2018-05-31 13:30:00,14826.0,12344.71,NL
2018-05-31 13:45:00,14880.0,12469.18,NL
2018-05-31 14:00:00,14908.0,12510.98,NL
2018-05-31 14:15:00,14976.0,12640.66,NL
2018-05-31 14:30:00,14996.0,12799.06,NL
2018-05-31 14:45:00,15088.0,12910.65,NL
2018-05-31 15:00:00,15152.0,13087.69,NL
2018-05-31 15:15:00,15185.0,13200.21,NL
2018-05-31 15:30:00,15241.0,13449.65,NL
2018-05-31 15:45:00,15168.0,13547.61,NL
2018-05-31 16:00:00,14906.0,13521.46,NL
2018-05-31 16:15:00,14732.0,13459.34,NL
2018-05-31 16:30:00,14625.0,13444.23,NL
2018-05-31 16:45:00,14667.0,13437.81,NL
2018-05-31 17:00:00,14523.0,13488.16,NL
2018-05-31 17:15:00,14480.0,13558.94,NL
2018-05-31 17:30:00,14422.0,13579.82,NL
2018-05-31 17:45:00,14401.0,13590.47,NL
2018-05-31 18:00:00,14340.0,13609.04,NL
2018-05-31 18:15:00,14276.0,13649.76,NL
2018-05-31 18:30:00,14227.0,13654.69,NL
2018-05-31 18:45:00,14101.0,13581.98,NL
2018-05-31 19:00:00,13965.0,13578.4,NL
2018-05-31 19:15:00,13880.0,13638.62,NL
2018-05-31 19:30:00,13831.0,13747.95,NL
2018-05-31 19:45:00,13767.0,13781.21,NL
2018-05-31 20:00:00,13667.0,13749.86,NL
2018-05-31 20:15:00,13702.0,13523.52,NL
2018-05-31 20:30:00,13539.0,13324.5,NL
2018-05-31 20:45:00,13367.0,13165.26,NL
2018-05-31 21:00:00,13265.0,13030.7,NL
2018-05-31 21:15:00,13031.0,12901.4,NL
2018-05-31 21:30:00,12744.0,12697.63,NL
2018-05-31 21:45:00,12486.0,12470.37,NL
2018-05-31 22:00:00,12198.0,12255.62,NL
2018-05-31 22:15:00,11957.0,12153.03,NL
2018-05-31 22:30:00,11724.0,11915.92,NL
2018-05-31 22:45:00,11514.0,11648.19,NL
2018-05-31 23:00:00,11331.0,11452.69,NL
2018-05-31 23:15:00,11182.0,11195.47,NL
2018-05-31 23:30:00,11009.0,11013.51,NL
2018-05-31 23:45:00,10959.0,10878.83,NL
2018-06-01 00:00:00,10887.0,10792.95,NL
2018-06-01 00:15:00,10837.0,10756.27,NL
2018-06-01 00:30:00,10787.0,10729.5,NL
2018-06-01 00:45:00,10761.0,10650.67,NL
2018-06-01 01:00:00,10718.0,10631.31,NL
2018-06-01 01:15:00,10695.0,10663.99,NL
2018-06-01 01:30:00,10649.0,10657.96,NL
2018-06-01 01:45:00,10683.0,10645.39,NL
2018-06-01 02:00:00,10715.0,10657.84,NL
2018-06-01 02:15:00,10753.0,10668.88,NL
2018-06-01 02:30:00,10715.0,10671.46,NL
2018-06-01 02:45:00,10775.0,10720.61,NL
2018-06-01 03:00:00,10796.0,10736.17,NL
2018-06-01 03:15:00,10778.0,10799.31,NL
2018-06-01 03:30:00,10890.0,10813.37,NL
2018-06-01 03:45:00,11007.0,10908.0,NL
2018-06-01 04:00:00,11294.0,11155.54,NL
2018-06-01 04:15:00,11634.0,11499.1,NL
2018-06-01 04:30:00,11981.0,11802.78,NL
2018-06-01 04:45:00,12337.0,12085.23,NL
2018-06-01 05:00:00,12827.0,12364.33,NL
2018-06-01 05:15:00,13298.0,12741.17,NL
2018-06-01 05:30:00,13702.0,13160.13,NL
2018-06-01 05:45:00,14032.0,13421.35,NL
2018-06-01 06:00:00,14335.0,13625.82,NL
2018-06-01 06:15:00,14612.0,13716.22,NL
2018-06-01 06:30:00,14845.0,13780.69,NL
2018-06-01 06:45:00,15031.0,13880.32,NL
2018-06-01 07:00:00,15039.0,14044.11,NL
2018-06-01 07:15:00,15090.0,14053.33,NL
2018-06-01 07:30:00,15069.0,14017.11,NL
2018-06-01 07:45:00,15082.0,13939.42,NL
2018-06-01 08:00:00,15081.0,13970.48,NL
2018-06-01 08:15:00,15042.0,13921.67,NL
2018-06-01 08:30:00,15044.0,13792.7,NL
2018-06-01 08:45:00,15044.0,13709.32,NL
2018-06-01 09:00:00,15063.0,13642.67,NL
2018-06-01 09:15:00,15102.0,13438.55,NL
2018-06-01 09:30:00,15112.0,13568.42,NL
2018-06-01 09:45:00,15133.0,13525.3,NL
2018-06-01 10:00:00,15132.0,13505.88,NL
2018-06-01 10:15:00,15076.0,13494.1,NL
2018-06-01 10:30:00,15029.0,13388.75,NL
2018-06-01 10:45:00,15098.0,13315.29,NL
2018-06-01 11:00:00,15204.0,13225.75,NL
2018-06-01 11:15:00,15191.0,13169.44,NL
2018-06-01 11:30:00,15148.0,13373.02,NL
2018-06-01 11:45:00,15188.0,13481.06,NL
2018-06-01 12:00:00,15107.0,13458.81,NL
2018-06-01 12:15:00,15072.0,13469.91,NL
2018-06-01 12:30:00,15017.0,13426.45,NL
2018-06-01 12:45:00,14977.0,13446.28,NL
2018-06-01 13:00:00,14857.0,13456.01,NL
2018-06-01 13:15:00,14886.0,13396.2,NL
2018-06-01 13:30:00,14893.0,13460.16,NL
2018-06-01 13:45:00,14835.0,13567.79,NL
2018-06-01 14:00:00,14678.0,13625.03,NL
2018-06-01 14:15:00,14735.0,13695.37,NL
2018-06-01 14:30:00,14738.0,13810.86,NL
2018-06-01 14:45:00,14821.0,13895.38,NL
2018-06-01 15:00:00,14867.0,14022.33,NL
2018-06-01 15:15:00,14944.0,14165.71,NL
2018-06-01 15:30:00,15011.0,14308.88,NL
2018-06-01 15:45:00,15018.0,14407.71,NL
2018-06-01 16:00:00,14805.0,14346.8,NL
2018-06-01 16:15:00,14575.0,14146.77,NL
2018-06-01 16:30:00,14477.0,14095.5,NL
2018-06-01 16:45:00,14426.0,14074.42,NL
2018-06-01 17:00:00,14272.0,14058.12,NL
2018-06-01 17:15:00,14237.0,14096.31,NL
2018-06-01 17:30:00,14124.0,14093.33,NL
2018-06-01 17:45:00,14012.0,14085.48,NL
2018-06-01 18:00:00,13911.0,14088.17,NL
2018-06-01 18:15:00,13755.0,14091.95,NL
2018-06-01 18:30:00,13674.0,14006.54,NL
2018-06-01 18:45:00,13526.0,13964.62,NL
2018-06-01 19:00:00,13383.0,13913.12,NL
2018-06-01 19:15:00,13328.0,13934.01,NL
2018-06-01 19:30:00,13241.0,13945.94,NL
2018-06-01 19:45:00,13190.0,13950.33,NL
2018-06-01 20:00:00,13093.0,13913.66,NL
2018-06-01 20:15:00,12979.0,13843.57,NL
2018-06-01 20:30:00,12764.0,13754.44,NL
2018-06-01 20:45:00,12581.0,13544.88,NL
2018-06-01 21:00:00,12527.0,13351.49,NL
2018-06-01 21:15:00,12323.0,13196.37,NL
2018-06-01 21:30:00,12110.0,12969.95,NL
2018-06-01 21:45:00,11884.0,12702.7,NL
2018-06-01 22:00:00,11707.0,12917.46,NL
2018-06-01 22:15:00,11503.0,12741.05,NL
2018-06-01 22:30:00,11300.0,12529.53,NL
2018-06-01 22:45:00,11104.0,12307.05,NL
2018-06-01 23:00:00,10951.0,12128.85,NL
2018-06-01 23:15:00,10834.0,12017.66,NL
2018-06-01 23:30:00,10698.0,11888.93,NL
2018-06-01 23:45:00,10599.0,11768.68,NL
2018-06-02 00:00:00,10537.0,11627.23,NL
2018-06-02 00:15:00,10407.0,11517.09,NL
2018-06-02 00:30:00,10337.0,11424.56,NL
2018-06-02 00:45:00,10317.0,11324.94,NL
2018-06-02 01:00:00,10237.0,11290.02,NL
2018-06-02 01:15:00,10161.0,11271.54,NL
2018-06-02 01:30:00,10126.0,11171.75,NL
2018-06-02 01:45:00,10081.0,11116.5,NL
2018-06-02 02:00:00,10020.0,11075.59,NL
2018-06-02 02:15:00,10012.0,11035.66,NL
2018-06-02 02:30:00,9980.0,11043.29,NL
2018-06-02 02:45:00,9951.0,11041.55,NL
2018-06-02 03:00:00,10000.0,11036.56,NL
2018-06-02 03:15:00,9907.0,11028.33,NL
2018-06-02 03:30:00,9850.0,11002.43,NL
2018-06-02 03:45:00,9837.0,10884.84,NL
2018-06-02 04:00:00,9937.0,10873.04,NL
2018-06-02 04:15:00,10035.0,10962.57,NL
2018-06-02 04:30:00,10188.0,11070.09,NL
2018-06-02 04:45:00,10322.0,11148.13,NL
2018-06-02 05:00:00,10533.0,11174.36,NL
2018-06-02 05:15:00,10725.0,11192.79,NL
2018-06-02 05:30:00,10920.0,11309.15,NL
2018-06-02 05:45:00,11112.0,11473.67,NL
2018-06-02 06:00:00,11371.0,11571.45,NL
2018-06-02 06:15:00,11661.0,11529.58,NL
2018-06-02 06:30:00,11938.0,11688.64,NL
2018-06-02 06:45:00,12160.0,11814.85,NL
2018-06-02 07:00:00,12390.0,11903.62,NL
2018-06-02 07:15:00,12536.0,12014.26,NL
2018-06-02 07:30:00,12685.0,11999.45,NL
2018-06-02 07:45:00,12767.0,11978.94,NL
2018-06-02 08:00:00,12880.0,12056.39,NL
2018-06-02 08:15:00,12885.0,12094.32,NL
2018-06-02 08:30:00,12886.0,12100.67,NL
2018-06-02 08:45:00,12871.0,12090.83,NL
2018-06-02 09:00:00,12842.0,12083.65,NL
2018-06-02 09:15:00,12802.0,12128.18,NL
2018-06-02 09:30:00,12800.0,12089.7,NL
2018-06-02 09:45:00,12772.0,12084.15,NL
2018-06-02 10:00:00,12712.0,12045.74,NL
2018-06-02 10:15:00,12706.0,12032.19,NL
2018-06-02 10:30:00,12657.0,11945.0,NL
2018-06-02 10:45:00,12524.0,11777.24,NL
2018-06-02 11:00:00,12479.0,11683.65,NL
2018-06-02 11:15:00,12438.0,11615.24,NL
2018-06-02 11:30:00,12403.0,11553.24,NL
2018-06-02 11:45:00,12354.0,11473.38,NL
2018-06-02 12:00:00,12305.0,11442.32,NL
2018-06-02 12:15:00,12219.0,11426.51,NL
2018-06-02 12:30:00,12193.0,11440.48,NL
2018-06-02 12:45:00,12192.0,11429.71,NL
2018-06-02 13:00:00,12100.0,11422.75,NL
2018-06-02 13:15:00,12057.0,11414.62,NL
2018-06-02 13:30:00,12034.0,11412.18,NL
2018-06-02 13:45:00,12066.0,11476.12,NL
2018-06-02 14:00:00,12007.0,11495.67,NL
2018-06-02 14:15:00,12014.0,11554.16,NL
2018-06-02 14:30:00,12096.0,11671.55,NL
2018-06-02 14:45:00,12124.0,11783.86,NL
2018-06-02 15:00:00,12154.0,11920.92,NL
2018-06-02 15:15:00,12323.0,12071.29,NL
2018-06-02 15:30:00,12427.0,12258.5,NL
2018-06-02 15:45:00,12512.0,12493.94,NL
2018-06-02 16:00:00,12503.0,12599.6,NL
2018-06-02 16:15:00,12458.0,12589.83,NL
2018-06-02 16:30:00,12413.0,12551.57,NL
2018-06-02 16:45:00,12364.0,12508.59,NL
2018-06-02 17:00:00,12351.0,12550.14,NL
2018-06-02 17:15:00,12324.0,12700.47,NL
2018-06-02 17:30:00,12226.0,12752.21,NL
2018-06-02 17:45:00,12206.0,12776.03,NL
2018-06-02 18:00:00,12189.0,12822.87,NL
2018-06-02 18:15:00,12103.0,12915.04,NL
2018-06-02 18:30:00,12041.0,12936.84,NL
2018-06-02 18:45:00,11966.0,12877.39,NL
2018-06-02 19:00:00,11885.0,12890.65,NL
2018-06-02 19:15:00,11911.0,12975.25,NL
2018-06-02 19:30:00,11814.0,13041.97,NL
2018-06-02 19:45:00,11875.0,13162.16,NL
2018-06-02 20:00:00,11874.0,13180.75,NL
2018-06-02 20:15:00,11907.0,13132.71,NL
2018-06-02 20:30:00,11831.0,13026.37,NL
2018-06-02 20:45:00,11678.0,12852.04,NL
2018-06-02 21:00:00,11568.0,12687.52,NL
2018-06-02 21:15:00,11441.0,12517.13,NL
2018-06-02 21:30:00,11262.0,12303.28,NL
2018-06-02 21:45:00,11062.0,12100.58,NL
2018-06-02 22:00:00,10920.0,11938.98,NL
2018-06-02 22:15:00,10783.0,11902.66,NL
2018-06-02 22:30:00,10620.0,11748.51,NL
2018-06-02 22:45:00,10445.0,11563.39,NL
2018-06-02 23:00:00,10295.0,11403.54,NL
2018-06-02 23:15:00,10173.0,11288.02,NL
2018-06-02 23:30:00,10023.0,11166.02,NL
2018-06-02 23:45:00,9922.0,11035.53,NL
2018-06-03 00:00:00,9908.0,10930.28,NL
2018-06-03 00:15:00,9816.0,10847.31,NL
2018-06-03 00:30:00,9774.0,10796.1,NL
2018-06-03 00:45:00,9657.0,10734.65,NL
2018-06-03 01:00:00,9681.0,10685.96,NL
2018-06-03 01:15:00,9596.0,10660.96,NL
2018-06-03 01:30:00,9534.0,10588.01,NL
2018-06-03 01:45:00,9499.0,10556.96,NL
2018-06-03 02:00:00,9477.0,10504.16,NL
2018-06-03 02:15:00,9432.0,10476.43,NL
2018-06-03 02:30:00,9428.0,10463.48,NL
2018-06-03 02:45:00,9422.0,10452.11,NL
2018-06-03 03:00:00,9330.0,10444.4,NL
2018-06-03 03:15:00,9208.0,10369.76,NL
2018-06-03 03:30:00,9125.0,10242.54,NL
2018-06-03 03:45:00,9097.0,10138.4,NL
2018-06-03 04:00:00,9063.0,10018.96,NL
2018-06-03 04:15:00,9080.0,9975.82,NL
2018-06-03 04:30:00,9073.0,9968.54,NL
2018-06-03 04:45:00,9056.0,9973.13,NL
2018-06-03 05:00:00,9164.0,9935.45,NL
2018-06-03 05:15:00,9294.0,9949.66,NL
2018-06-03 05:30:00,9418.0,9971.02,NL
2018-06-03 05:45:00,9487.0,9998.19,NL
2018-06-03 06:00:00,9653.0,9965.39,NL
2018-06-03 06:15:00,9776.0,9911.91,NL
2018-06-03 06:30:00,9928.0,9948.59,NL
2018-06-03 06:45:00,10068.0,10001.37,NL
2018-06-03 07:00:00,10222.0,10003.74,NL
2018-06-03 07:15:00,10375.0,10009.15,NL
2018-06-03 07:30:00,10454.0,10068.14,NL
2018-06-03 07:45:00,10475.0,10107.41,NL
2018-06-03 08:00:00,10567.0,10161.83,NL
2018-06-03 08:15:00,10628.0,10200.08,NL
2018-06-03 08:30:00,10583.0,10198.26,NL
2018-06-03 08:45:00,10570.0,10250.12,NL
2018-06-03 09:00:00,10610.0,10221.02,NL
2018-06-03 09:15:00,10560.0,10222.27,NL
2018-06-03 09:30:00,10642.0,10261.88,NL
2018-06-03 09:45:00,10726.0,10293.5,NL
2018-06-03 10:00:00,10719.0,10293.73,NL
2018-06-03 10:15:00,10722.0,10330.95,NL
2018-06-03 10:30:00,10719.0,10287.39,NL
2018-06-03 10:45:00,10725.0,10208.18,NL
2018-06-03 11:00:00,10663.0,10226.47,NL
2018-06-03 11:15:00,10650.0,10292.27,NL
2018-06-03 11:30:00,10600.0,10360.13,NL
2018-06-03 11:45:00,10576.0,10351.17,NL
2018-06-03 12:00:00,10509.0,10366.84,NL
2018-06-03 12:15:00,10483.0,10380.57,NL
2018-06-03 12:30:00,10478.0,10325.74,NL
2018-06-03 12:45:00,10452.0,10312.82,NL
2018-06-03 13:00:00,10407.0,10350.1,NL
2018-06-03 13:15:00,10346.0,10436.87,NL
2018-06-03 13:30:00,10344.0,10477.05,NL
2018-06-03 13:45:00,10377.0,10584.85,NL
2018-06-03 14:00:00,10414.0,10621.27,NL
2018-06-03 14:15:00,10505.0,10702.08,NL
2018-06-03 14:30:00,10611.0,10800.25,NL
2018-06-03 14:45:00,10768.0,10903.7,NL
2018-06-03 15:00:00,10908.0,11096.38,NL
2018-06-03 15:15:00,11035.0,11434.37,NL
2018-06-03 15:30:00,11281.0,11676.58,NL
2018-06-03 15:45:00,11504.0,11873.41,NL
2018-06-03 16:00:00,11600.0,12096.05,NL
2018-06-03 16:15:00,11642.0,12142.1,NL
2018-06-03 16:30:00,11642.0,12153.05,NL
2018-06-03 16:45:00,11682.0,12217.09,NL
2018-06-03 17:00:00,11690.0,12345.67,NL
2018-06-03 17:15:00,11771.0,12578.09,NL
2018-06-03 17:30:00,11799.0,12732.17,NL
2018-06-03 17:45:00,11895.0,12798.94,NL
2018-06-03 18:00:00,11941.0,12909.51,NL
2018-06-03 18:15:00,11977.0,13017.51,NL
2018-06-03 18:30:00,11928.0,12940.63,NL
2018-06-03 18:45:00,11926.0,12832.12,NL
2018-06-03 19:00:00,11898.0,12779.52,NL
2018-06-03 19:15:00,11967.0,12805.65,NL
2018-06-03 19:30:00,11936.0,12894.09,NL
2018-06-03 19:45:00,11937.0,12939.65,NL
2018-06-03 20:00:00,11918.0,12970.14,NL
2018-06-03 20:15:00,12073.0,12923.13,NL
2018-06-03 20:30:00,12024.0,12846.4,NL
2018-06-03 20:45:00,11908.0,12684.58,NL
2018-06-03 21:00:00,11738.0,12514.53,NL
2018-06-03 21:15:00,11553.0,12317.68,NL
2018-06-03 21:30:00,11290.0,12077.73,NL
2018-06-03 21:45:00,11085.0,11880.95,NL
2018-06-03 22:00:00,10947.0,11791.25,NL
2018-06-03 22:15:00,10772.0,11843.09,NL
2018-06-03 22:30:00,10574.0,11714.94,NL
2018-06-03 22:45:00,10429.0,11537.03,NL
2018-06-03 23:00:00,10337.0,11372.58,NL
2018-06-03 23:15:00,10248.0,11255.86,NL
2018-06-03 23:30:00,10135.0,11161.06,NL
2018-06-03 23:45:00,10045.0,11061.65,NL
2018-06-04 00:00:00,10038.0,10976.78,NL
2018-06-04 00:15:00,10085.0,10960.88,NL
2018-06-04 00:30:00,10084.0,10875.97,NL
2018-06-04 00:45:00,10019.0,10843.42,NL
2018-06-04 01:00:00,9962.0,10840.09,NL
2018-06-04 01:15:00,9970.0,10825.29,NL
2018-06-04 01:30:00,9943.0,10794.9,NL
2018-06-04 01:45:00,9955.0,10780.72,NL
2018-06-04 02:00:00,10017.0,10790.21,NL
2018-06-04 02:15:00,9979.0,10838.11,NL
2018-06-04 02:30:00,10015.0,10860.51,NL
2018-06-04 02:45:00,10024.0,10904.18,NL
2018-06-04 03:00:00,10095.0,10969.68,NL
2018-06-04 03:15:00,10062.0,11037.21,NL
2018-06-04 03:30:00,10130.0,11088.18,NL
2018-06-04 03:45:00,10398.0,11102.09,NL
2018-06-04 04:00:00,10739.0,11173.28,NL
2018-06-04 04:15:00,11085.0,11421.27,NL
2018-06-04 04:30:00,11461.0,11693.72,NL
2018-06-04 04:45:00,11763.0,12001.15,NL
2018-06-04 05:00:00,12225.0,12166.73,NL
2018-06-04 05:15:00,12756.0,12394.98,NL
2018-06-04 05:30:00,13212.0,12682.55,NL
2018-06-04 05:45:00,13628.0,12902.21,NL
2018-06-04 06:00:00,13936.0,13159.06,NL
2018-06-04 06:15:00,14198.0,13268.64,NL
2018-06-04 06:30:00,14458.0,13395.79,NL
2018-06-04 06:45:00,14645.0,13491.15,NL
2018-06-04 07:00:00,14682.0,13560.38,NL
2018-06-04 07:15:00,14739.0,13528.03,NL
2018-06-04 07:30:00,14740.0,13478.97,NL
2018-06-04 07:45:00,14697.0,13401.05,NL
2018-06-04 08:00:00,14643.0,13375.1,NL
2018-06-04 08:15:00,14669.0,13312.8,NL
2018-06-04 08:30:00,14676.0,13185.73,NL
2018-06-04 08:45:00,14726.0,13117.2,NL
2018-06-04 09:00:00,14648.0,13050.27,NL
2018-06-04 09:15:00,14676.0,12951.21,NL
2018-06-04 09:30:00,14630.0,12884.28,NL
2018-06-04 09:45:00,14651.0,12808.76,NL
2018-06-04 10:00:00,14462.0,12768.39,NL
2018-06-04 10:15:00,14370.0,12669.22,NL
2018-06-04 10:30:00,14342.0,12519.47,NL
2018-06-04 10:45:00,14223.0,12458.84,NL
2018-06-04 11:00:00,14300.0,12457.9,NL
2018-06-04 11:15:00,14380.0,12498.17,NL
2018-06-04 11:30:00,14269.0,12532.31,NL
2018-06-04 11:45:00,14184.0,12506.62,NL
2018-06-04 12:00:00,14116.0,12485.4,NL
2018-06-04 12:15:00,14033.0,12559.85,NL
2018-06-04 12:30:00,14009.0,12595.4,NL
2018-06-04 12:45:00,13987.0,12594.99,NL
2018-06-04 13:00:00,13922.0,12678.33,NL
2018-06-04 13:15:00,13934.0,12790.16,NL
2018-06-04 13:30:00,14045.0,12904.8,NL
2018-06-04 13:45:00,14060.0,13022.46,NL
2018-06-04 14:00:00,14094.0,13120.29,NL
2018-06-04 14:15:00,14152.0,13267.05,NL
2018-06-04 14:30:00,14156.0,13435.5,NL
2018-06-04 14:45:00,14284.0,13610.39,NL
2018-06-04 15:00:00,14354.0,13802.72,NL
2018-06-04 15:15:00,14494.0,13930.83,NL
2018-06-04 15:30:00,14552.0,14083.23,NL
2018-06-04 15:45:00,14503.0,14193.14,NL
2018-06-04 16:00:00,14337.0,14184.64,NL
2018-06-04 16:15:00,14142.0,13985.2,NL
2018-06-04 16:30:00,14025.0,13908.01,NL
2018-06-04 16:45:00,14052.0,13927.24,NL
2018-06-04 17:00:00,14008.0,13958.32,NL
2018-06-04 17:15:00,13945.0,14040.13,NL
2018-06-04 17:30:00,13909.0,14262.98,NL
2018-06-04 17:45:00,13905.0,14335.12,NL
2018-06-04 18:00:00,13732.0,14382.1,NL
2018-06-04 18:15:00,13664.0,14450.86,NL
2018-06-04 18:30:00,13606.0,14408.27,NL
2018-06-04 18:45:00,13529.0,14328.46,NL
2018-06-04 19:00:00,13475.0,14283.57,NL
2018-06-04 19:15:00,13357.0,14294.22,NL
2018-06-04 19:30:00,13270.0,14304.96,NL
2018-06-04 19:45:00,13244.0,14308.7,NL
2018-06-04 20:00:00,13211.0,14350.82,NL
2018-06-04 20:15:00,13204.0,14319.17,NL
2018-06-04 20:30:00,13026.0,14168.57,NL
2018-06-04 20:45:00,12821.0,13974.6,NL
2018-06-04 21:00:00,12733.0,13747.86,NL
2018-06-04 21:15:00,12473.0,13603.87,NL
2018-06-04 21:30:00,12206.0,13269.21,NL
2018-06-04 21:45:00,11941.0,13011.88,NL
2018-06-04 22:00:00,11685.0,12750.07,NL
2018-06-04 22:15:00,11469.0,12621.99,NL
2018-06-04 22:30:00,11298.0,12392.45,NL
2018-06-04 22:45:00,11132.0,12148.36,NL
2018-06-04 23:00:00,10991.0,11972.22,NL
2018-06-04 23:15:00,10788.0,11790.78,NL
2018-06-04 23:30:00,10627.0,11645.77,NL
2018-06-04 23:45:00,10550.0,11530.44,NL
2018-06-05 00:00:00,10563.0,11477.01,NL
2018-06-05 00:15:00,10520.0,11466.07,NL
2018-06-05 00:30:00,10457.0,11457.08,NL
2018-06-05 00:45:00,10397.0,11411.87,NL
2018-06-05 01:00:00,10405.0,11397.53,NL
2018-06-05 01:15:00,10354.0,11402.45,NL
2018-06-05 01:30:00,10353.0,11434.44,NL
2018-06-05 01:45:00,10291.0,11429.48,NL
2018-06-05 02:00:00,10295.0,11419.22,NL
2018-06-05 02:15:00,10289.0,11436.55,NL
2018-06-05 02:30:00,10317.0,11496.33,NL
2018-06-05 02:45:00,10354.0,11516.58,NL
2018-06-05 03:00:00,10434.0,11585.54,NL
2018-06-05 03:15:00,10409.0,11680.1,NL
2018-06-05 03:30:00,10517.0,11748.05,NL
2018-06-05 03:45:00,10725.0,11862.74,NL
2018-06-05 04:00:00,11075.0,12085.49,NL
2018-06-05 04:15:00,11423.0,12446.74,NL
2018-06-05 04:30:00,11792.0,12868.62,NL
2018-06-05 04:45:00,12098.0,13252.03,NL
2018-06-05 05:00:00,12649.0,13595.52,NL
2018-06-05 05:15:00,13062.0,13928.15,NL
2018-06-05 05:30:00,13480.0,14413.26,NL
2018-06-05 05:45:00,13816.0,14814.76,NL
2018-06-05 06:00:00,14109.0,15045.43,NL
2018-06-05 06:15:00,14246.0,15110.88,NL
2018-06-05 06:30:00,14445.0,15219.5,NL
2018-06-05 06:45:00,14662.0,15377.57,NL
2018-06-05 07:00:00,14771.0,15464.35,NL
2018-06-05 07:15:00,14851.0,15403.1,NL
2018-06-05 07:30:00,14860.0,15254.31,NL
2018-06-05 07:45:00,14861.0,15093.2,NL
2018-06-05 08:00:00,14774.0,15072.45,NL
2018-06-05 08:15:00,14723.0,14959.97,NL
2018-06-05 08:30:00,14720.0,14859.0,NL
2018-06-05 08:45:00,14718.0,14756.27,NL
2018-06-05 09:00:00,14639.0,14810.1,NL
2018-06-05 09:15:00,14592.0,14765.75,NL
2018-06-05 09:30:00,14546.0,14702.03,NL
2018-06-05 09:45:00,14435.0,14672.17,NL
2018-06-05 10:00:00,14325.0,14618.47,NL
2018-06-05 10:15:00,14262.0,14517.93,NL
2018-06-05 10:30:00,14098.0,14405.22,NL
2018-06-05 10:45:00,14007.0,14350.31,NL
2018-06-05 11:00:00,14023.0,14320.62,NL
2018-06-05 11:15:00,13997.0,14379.81,NL
2018-06-05 11:30:00,13910.0,14540.11,NL
2018-06-05 11:45:00,13840.0,14575.52,NL
2018-06-05 12:00:00,13694.0,14613.27,NL
2018-06-05 12:15:00,13638.0,14691.95,NL
2018-06-05 12:30:00,13556.0,14809.84,NL
2018-06-05 12:45:00,13503.0,14867.99,NL
2018-06-05 13:00:00,13385.0,14883.46,NL
2018-06-05 13:15:00,13432.0,14919.72,NL
2018-06-05 13:30:00,13479.0,15094.39,NL
2018-06-05 13:45:00,13489.0,15171.97,NL
2018-06-05 14:00:00,13409.0,15204.68,NL
2018-06-05 14:15:00,13457.0,15303.34,NL
2018-06-05 14:30:00,13491.0,15394.24,NL
2018-06-05 14:45:00,13659.0,15497.15,NL
2018-06-05 15:00:00,13738.0,15668.61,NL
2018-06-05 15:15:00,13820.0,15794.34,NL
2018-06-05 15:30:00,13892.0,15885.39,NL
2018-06-05 15:45:00,13925.0,15842.67,NL
2018-06-05 16:00:00,13672.0,15732.98,NL
2018-06-05 16:15:00,13558.0,15472.59,NL
2018-06-05 16:30:00,13493.0,15326.74,NL
2018-06-05 16:45:00,13491.0,15298.58,NL
2018-06-05 17:00:00,13491.0,15333.1,NL
2018-06-05 17:15:00,13488.0,15355.48,NL
2018-06-05 17:30:00,13508.0,15410.73,NL
2018-06-05 17:45:00,13507.0,15428.75,NL
2018-06-05 18:00:00,13451.0,15457.97,NL
2018-06-05 18:15:00,13371.0,15486.89,NL
2018-06-05 18:30:00,13319.0,15470.19,NL
2018-06-05 18:45:00,13244.0,15369.19,NL
2018-06-05 19:00:00,13193.0,15341.52,NL
2018-06-05 19:15:00,13132.0,15309.73,NL
2018-06-05 19:30:00,13060.0,15283.0,NL
2018-06-05 19:45:00,13000.0,15298.66,NL
2018-06-05 20:00:00,12869.0,15230.09,NL
2018-06-05 20:15:00,12979.0,14958.15,NL
2018-06-05 20:30:00,12875.0,14738.18,NL
2018-06-05 20:45:00,12693.0,14512.47,NL
2018-06-05 21:00:00,12624.0,14335.66,NL
2018-06-05 21:15:00,12409.0,14255.11,NL
2018-06-05 21:30:00,12159.0,13928.78,NL
2018-06-05 21:45:00,11894.0,13607.31,NL
2018-06-05 22:00:00,11658.0,12914.98,NL
2018-06-05 22:15:00,11396.0,12759.25,NL
2018-06-05 22:30:00,11236.0,12455.68,NL
2018-06-05 22:45:00,11041.0,12114.88,NL
2018-06-05 23:00:00,10866.0,11974.47,NL
2018-06-05 23:15:00,10771.0,11872.08,NL
2018-06-05 23:30:00,10591.0,11788.27,NL
2018-06-05 23:45:00,10519.0,11685.35,NL
2018-06-06 00:00:00,10474.0,11630.44,NL
2018-06-06 00:15:00,10402.0,11591.89,NL
2018-06-06 00:30:00,10389.0,11545.6,NL
2018-06-06 00:45:00,10316.0,11497.82,NL
2018-06-06 01:00:00,10308.0,11490.85,NL
2018-06-06 01:15:00,10269.0,11472.18,NL
2018-06-06 01:30:00,10208.0,11461.11,NL
2018-06-06 01:45:00,10201.0,11425.96,NL
2018-06-06 02:00:00,10199.0,11430.7,NL
2018-06-06 02:15:00,10243.0,11384.1,NL
2018-06-06 02:30:00,10188.0,11398.0,NL
2018-06-06 02:45:00,10164.0,11417.63,NL
2018-06-06 03:00:00,10207.0,11497.29,NL
2018-06-06 03:15:00,10152.0,11551.96,NL
2018-06-06 03:30:00,10267.0,11594.36,NL
2018-06-06 03:45:00,10409.0,11694.15,NL
2018-06-06 04:00:00,10726.0,11967.8,NL
2018-06-06 04:15:00,11037.0,12343.94,NL
2018-06-06 04:30:00,11346.0,12697.6,NL
2018-06-06 04:45:00,11657.0,13099.62,NL
2018-06-06 05:00:00,12090.0,13487.45,NL
2018-06-06 05:15:00,12488.0,13871.25,NL
2018-06-06 05:30:00,12856.0,14339.61,NL
2018-06-06 05:45:00,13125.0,14689.64,NL
2018-06-06 06:00:00,13400.0,14912.86,NL
2018-06-06 06:15:00,13560.0,15087.56,NL
2018-06-06 06:30:00,13675.0,15267.58,NL
2018-06-06 06:45:00,13803.0,15458.53,NL
2018-06-06 07:00:00,13902.0,15509.04,NL
2018-06-06 07:15:00,13938.0,15543.97,NL
2018-06-06 07:30:00,13893.0,15529.78,NL
2018-06-06 07:45:00,13863.0,15455.48,NL
2018-06-06 08:00:00,13844.0,15400.76,NL
2018-06-06 08:15:00,13783.0,15353.37,NL
2018-06-06 08:30:00,13775.0,15310.53,NL
2018-06-06 08:45:00,13720.0,15241.36,NL
2018-06-06 09:00:00,13700.0,15227.44,NL
2018-06-06 09:15:00,13720.0,15229.98,NL
2018-06-06 09:30:00,13693.0,15180.01,NL
2018-06-06 09:45:00,13678.0,15170.67,NL
2018-06-06 10:00:00,13636.0,15156.86,NL
2018-06-06 10:15:00,13556.0,15033.79,NL
2018-06-06 10:30:00,13508.0,14914.23,NL
2018-06-06 10:45:00,13443.0,14843.35,NL
2018-06-06 11:00:00,13543.0,14879.18,NL
2018-06-06 11:15:00,13659.0,14934.59,NL
2018-06-06 11:30:00,13715.0,14918.92,NL
2018-06-06 11:45:00,13704.0,14889.02,NL
2018-06-06 12:00:00,13702.0,14882.95,NL
2018-06-06 12:15:00,13691.0,14877.77,NL
2018-06-06 12:30:00,13709.0,14854.35,NL
2018-06-06 12:45:00,13754.0,14852.68,NL
2018-06-06 13:00:00,13719.0,14854.07,NL
2018-06-06 13:15:00,13768.0,14875.62,NL
2018-06-06 13:30:00,13851.0,14937.9,NL
2018-06-06 13:45:00,13898.0,15002.61,NL
2018-06-06 14:00:00,13932.0,15005.81,NL
2018-06-06 14:15:00,13971.0,14997.4,NL
2018-06-06 14:30:00,14009.0,15007.93,NL
2018-06-06 14:45:00,14140.0,15085.81,NL
2018-06-06 15:00:00,14244.0,15190.88,NL
2018-06-06 15:15:00,14429.0,15257.29,NL
2018-06-06 15:30:00,14459.0,15281.26,NL
2018-06-06 15:45:00,14509.0,15259.8,NL
2018-06-06 16:00:00,14237.0,15152.6,NL
2018-06-06 16:15:00,14128.0,14902.24,NL
2018-06-06 16:30:00,14119.0,14728.68,NL
2018-06-06 16:45:00,14112.0,14713.52,NL
2018-06-06 17:00:00,14079.0,14734.87,NL
2018-06-06 17:15:00,14053.0,14775.15,NL
2018-06-06 17:30:00,14036.0,14741.39,NL
2018-06-06 17:45:00,14088.0,14725.58,NL
2018-06-06 18:00:00,13990.0,14741.49,NL
2018-06-06 18:15:00,13884.0,14758.52,NL
2018-06-06 18:30:00,13832.0,14771.69,NL
2018-06-06 18:45:00,13808.0,14740.92,NL
2018-06-06 19:00:00,13713.0,14686.45,NL
2018-06-06 19:15:00,13653.0,14677.1,NL
2018-06-06 19:30:00,13572.0,14660.98,NL
2018-06-06 19:45:00,13556.0,14625.03,NL
2018-06-06 20:00:00,13448.0,14546.51,NL
2018-06-06 20:15:00,13478.0,14431.63,NL
2018-06-06 20:30:00,13324.0,14248.19,NL
2018-06-06 20:45:00,13109.0,14017.49,NL
2018-06-06 21:00:00,13002.0,13888.73,NL
2018-06-06 21:15:00,12798.0,13779.08,NL
2018-06-06 21:30:00,12571.0,13548.03,NL
2018-06-06 21:45:00,12357.0,13211.23,NL
2018-06-06 22:00:00,12086.0,12935.94,NL
2018-06-06 22:15:00,11887.0,12640.58,NL
2018-06-06 22:30:00,11718.0,12378.99,NL
2018-06-06 22:45:00,11512.0,12198.9,NL
2018-06-06 23:00:00,11269.0,11981.56,NL
2018-06-06 23:15:00,11104.0,11781.79,NL
2018-06-06 23:30:00,10964.0,11603.68,NL
2018-06-06 23:45:00,10874.0,11482.61,NL
2018-06-07 00:00:00,10819.0,11408.56,NL
2018-06-07 00:15:00,10736.0,11397.7,NL
2018-06-07 00:30:00,10726.0,11324.17,NL
2018-06-07 00:45:00,10672.0,11257.34,NL
2018-06-07 01:00:00,10656.0,11214.66,NL
2018-06-07 01:15:00,10594.0,11159.81,NL
2018-06-07 01:30:00,10602.0,11153.48,NL
2018-06-07 01:45:00,10550.0,11147.05,NL
2018-06-07 02:00:00,10559.0,11143.06,NL
2018-06-07 02:15:00,10549.0,11142.92,NL
2018-06-07 02:30:00,10573.0,11152.66,NL
2018-06-07 02:45:00,10472.0,11185.36,NL
2018-06-07 03:00:00,10476.0,11247.17,NL
2018-06-07 03:15:00,10446.0,11278.14,NL
2018-06-07 03:30:00,10524.0,11303.42,NL
2018-06-07 03:45:00,10703.0,11405.11,NL
2018-06-07 04:00:00,11028.0,11678.3,NL
2018-06-07 04:15:00,11388.0,12042.2,NL
2018-06-07 04:30:00,11669.0,12431.17,NL
2018-06-07 04:45:00,12035.0,12813.35,NL
2018-06-07 05:00:00,12475.0,13238.7,NL
2018-06-07 05:15:00,12927.0,13683.82,NL
2018-06-07 05:30:00,13278.0,14154.09,NL
2018-06-07 05:45:00,13590.0,14471.58,NL
2018-06-07 06:00:00,13904.0,14719.12,NL
2018-06-07 06:15:00,14050.0,14816.86,NL
2018-06-07 06:30:00,14256.0,14952.39,NL
2018-06-07 06:45:00,14467.0,15088.97,NL
2018-06-07 07:00:00,14588.0,15224.99,NL
2018-06-07 07:15:00,14556.0,15226.34,NL
2018-06-07 07:30:00,14601.0,15199.53,NL
2018-06-07 07:45:00,14621.0,15187.99,NL
2018-06-07 08:00:00,14562.0,15158.38,NL
2018-06-07 08:15:00,14508.0,15083.08,NL
2018-06-07 08:30:00,14512.0,14906.27,NL
2018-06-07 08:45:00,14460.0,14710.18,NL
2018-06-07 09:00:00,14471.0,14996.35,NL
2018-06-07 09:15:00,14448.0,14991.61,NL
2018-06-07 09:30:00,14394.0,14987.66,NL
2018-06-07 09:45:00,14369.0,14878.87,NL
2018-06-07 10:00:00,14311.0,14768.78,NL
2018-06-07 10:15:00,14230.0,14625.26,NL
2018-06-07 10:30:00,14152.0,14541.36,NL
2018-06-07 10:45:00,14142.0,14486.46,NL
2018-06-07 11:00:00,14224.0,14471.06,NL
2018-06-07 11:15:00,14328.0,14427.9,NL
2018-06-07 11:30:00,14319.0,14406.4,NL
2018-06-07 11:45:00,14342.0,14436.85,NL
2018-06-07 12:00:00,14335.0,14425.69,NL
2018-06-07 12:15:00,14407.0,14407.48,NL
2018-06-07 12:30:00,14382.0,14429.12,NL
2018-06-07 12:45:00,14416.0,14385.45,NL
2018-06-07 13:00:00,14411.0,14366.83,NL
2018-06-07 13:15:00,14484.0,14395.19,NL
2018-06-07 13:30:00,14593.0,14503.68,NL
2018-06-07 13:45:00,14710.0,14651.05,NL
2018-06-07 14:00:00,14756.0,14697.21,NL
2018-06-07 14:15:00,14750.0,14805.66,NL
2018-06-07 14:30:00,14785.0,14959.6,NL
2018-06-07 14:45:00,14902.0,15062.56,NL
2018-06-07 15:00:00,14926.0,15190.37,NL
2018-06-07 15:15:00,15054.0,15317.62,NL
2018-06-07 15:30:00,15060.0,15425.08,NL
2018-06-07 15:45:00,15129.0,15484.82,NL
2018-06-07 16:00:00,14879.0,15375.16,NL
2018-06-07 16:15:00,14809.0,15234.41,NL
2018-06-07 16:30:00,14732.0,15096.51,NL
2018-06-07 16:45:00,14656.0,15102.06,NL
2018-06-07 17:00:00,14583.0,15125.08,NL
2018-06-07 17:15:00,14521.0,15139.35,NL
2018-06-07 17:30:00,14439.0,15170.76,NL
2018-06-07 17:45:00,14388.0,15149.34,NL
2018-06-07 18:00:00,14275.0,15127.69,NL
2018-06-07 18:15:00,14262.0,15199.0,NL
2018-06-07 18:30:00,14164.0,15177.46,NL
2018-06-07 18:45:00,14127.0,15154.71,NL
2018-06-07 19:00:00,13909.0,15074.47,NL
2018-06-07 19:15:00,13774.0,15055.75,NL
2018-06-07 19:30:00,13724.0,15031.15,NL
2018-06-07 19:45:00,13617.0,15001.28,NL
2018-06-07 20:00:00,13502.0,14875.49,NL
2018-06-07 20:15:00,13532.0,14682.84,NL
2018-06-07 20:30:00,13453.0,14505.3,NL
2018-06-07 20:45:00,13296.0,14320.37,NL
2018-06-07 21:00:00,13198.0,14160.3,NL
2018-06-07 21:15:00,12941.0,13975.07,NL
2018-06-07 21:30:00,12688.0,13690.23,NL
2018-06-07 21:45:00,12459.0,13380.36,NL
2018-06-07 22:00:00,12214.0,13127.91,NL
2018-06-07 22:15:00,12023.0,12922.55,NL
2018-06-07 22:30:00,11792.0,12658.67,NL
2018-06-07 22:45:00,11565.0,12460.3,NL
2018-06-07 23:00:00,11417.0,12224.79,NL
2018-06-07 23:15:00,11256.0,12016.04,NL
2018-06-07 23:30:00,11098.0,11848.59,NL
2018-06-07 23:45:00,11053.0,11691.7,NL
2018-06-08 00:00:00,10936.0,11635.0,NL
2018-06-08 00:15:00,10926.0,11599.48,NL
2018-06-08 00:30:00,10853.0,11522.9,NL
2018-06-08 00:45:00,10801.0,11479.2,NL
2018-06-08 01:00:00,10793.0,11475.1,NL
2018-06-08 01:15:00,10756.0,11467.68,NL
2018-06-08 01:30:00,10670.0,11437.12,NL
2018-06-08 01:45:00,10737.0,11402.55,NL
2018-06-08 02:00:00,10703.0,11429.95,NL
2018-06-08 02:15:00,10703.0,11431.87,NL
2018-06-08 02:30:00,10697.0,11465.5,NL
2018-06-08 02:45:00,10682.0,11459.12,NL
2018-06-08 03:00:00,10779.0,11510.42,NL
2018-06-08 03:15:00,10749.0,11556.03,NL
2018-06-08 03:30:00,10878.0,11578.79,NL
2018-06-08 03:45:00,11015.0,11691.0,NL
2018-06-08 04:00:00,11299.0,11963.3,NL
2018-06-08 04:15:00,11691.0,12274.3,NL
2018-06-08 04:30:00,12003.0,12600.3,NL
2018-06-08 04:45:00,12288.0,12954.67,NL
2018-06-08 05:00:00,12831.0,13393.62,NL
2018-06-08 05:15:00,13262.0,13825.2,NL
2018-06-08 05:30:00,13691.0,14301.3,NL
2018-06-08 05:45:00,14055.0,14651.76,NL
2018-06-08 06:00:00,14375.0,14863.2,NL
2018-06-08 06:15:00,14634.0,15007.55,NL
2018-06-08 06:30:00,14897.0,15230.57,NL
2018-06-08 06:45:00,15150.0,15424.39,NL
2018-06-08 07:00:00,15252.0,15478.31,NL
2018-06-08 07:15:00,15288.0,15437.49,NL
2018-06-08 07:30:00,15387.0,15392.47,NL
2018-06-08 07:45:00,15416.0,15343.36,NL
2018-06-08 08:00:00,15355.0,15286.96,NL
2018-06-08 08:15:00,15315.0,15242.76,NL
2018-06-08 08:30:00,15424.0,15136.69,NL
2018-06-08 08:45:00,15497.0,15071.67,NL
2018-06-08 09:00:00,15408.0,15029.78,NL
2018-06-08 09:15:00,15534.0,15020.23,NL
2018-06-08 09:30:00,15585.0,15027.48,NL
2018-06-08 09:45:00,15542.0,15005.63,NL
2018-06-08 10:00:00,15485.0,14960.93,NL
2018-06-08 10:15:00,15349.0,14899.45,NL
2018-06-08 10:30:00,15212.0,14777.71,NL
2018-06-08 10:45:00,15192.0,14731.94,NL
2018-06-08 11:00:00,15235.0,14678.54,NL
2018-06-08 11:15:00,15243.0,14634.55,NL
2018-06-08 11:30:00,15242.0,14778.34,NL
2018-06-08 11:45:00,15237.0,14832.78,NL
2018-06-08 12:00:00,15183.0,14729.1,NL
2018-06-08 12:15:00,15090.0,14807.24,NL
2018-06-08 12:30:00,14972.0,14746.6,NL
2018-06-08 12:45:00,14760.0,14719.07,NL
2018-06-08 13:00:00,14652.0,14708.88,NL
2018-06-08 13:15:00,14567.0,14633.88,NL
2018-06-08 13:30:00,14612.0,14683.86,NL
2018-06-08 13:45:00,14621.0,14741.86,NL
2018-06-08 14:00:00,14586.0,14730.58,NL
2018-06-08 14:15:00,14611.0,14793.48,NL
2018-06-08 14:30:00,14602.0,14901.53,NL
2018-06-08 14:45:00,14729.0,14961.93,NL
2018-06-08 15:00:00,14695.0,15078.25,NL
2018-06-08 15:15:00,14817.0,15197.46,NL
2018-06-08 15:30:00,14796.0,15309.16,NL
2018-06-08 15:45:00,14766.0,15394.14,NL
2018-06-08 16:00:00,14581.0,15365.58,NL
2018-06-08 16:15:00,14417.0,15163.55,NL
2018-06-08 16:30:00,14309.0,15006.81,NL
2018-06-08 16:45:00,14256.0,14910.29,NL
2018-06-08 17:00:00,14157.0,14871.43,NL
2018-06-08 17:15:00,14040.0,14878.72,NL
2018-06-08 17:30:00,13924.0,14885.98,NL
2018-06-08 17:45:00,13911.0,14843.71,NL
2018-06-08 18:00:00,13839.0,14776.11,NL
2018-06-08 18:15:00,13789.0,14762.8,NL
2018-06-08 18:30:00,13636.0,14627.4,NL
2018-06-08 18:45:00,13552.0,14546.89,NL
2018-06-08 19:00:00,13412.0,14474.73,NL
2018-06-08 19:15:00,13261.0,14416.5,NL
2018-06-08 19:30:00,13145.0,14354.73,NL
2018-06-08 19:45:00,13085.0,14346.85,NL
2018-06-08 20:00:00,12953.0,14287.16,NL
2018-06-08 20:15:00,12954.0,14232.46,NL
2018-06-08 20:30:00,12817.0,14094.13,NL
2018-06-08 20:45:00,12676.0,13865.93,NL
2018-06-08 21:00:00,12631.0,13670.26,NL
2018-06-08 21:15:00,12423.0,13501.52,NL
2018-06-08 21:30:00,12177.0,13294.74,NL
2018-06-08 21:45:00,12022.0,13063.62,NL
2018-06-08 22:00:00,11772.0,13256.11,NL
2018-06-08 22:15:00,11573.0,13032.65,NL
2018-06-08 22:30:00,11356.0,12793.33,NL
2018-06-08 22:45:00,11122.0,12567.94,NL
2018-06-08 23:00:00,10900.0,12378.36,NL
2018-06-08 23:15:00,10786.0,12275.88,NL
2018-06-08 23:30:00,10658.0,12174.8,NL
2018-06-08 23:45:00,10553.0,12034.65,NL
2018-06-09 00:00:00,10492.0,11891.75,NL
2018-06-09 00:15:00,10422.0,11754.92,NL
2018-06-09 00:30:00,10354.0,11630.57,NL
2018-06-09 00:45:00,10244.0,11534.12,NL
2018-06-09 01:00:00,10212.0,11495.0,NL
2018-06-09 01:15:00,10120.0,11447.58,NL
2018-06-09 01:30:00,10114.0,11354.55,NL
2018-06-09 01:45:00,10032.0,11307.24,NL
2018-06-09 02:00:00,10051.0,11254.7,NL
2018-06-09 02:15:00,10019.0,11207.82,NL
2018-06-09 02:30:00,10002.0,11185.37,NL
2018-06-09 02:45:00,9970.0,11155.38,NL
2018-06-09 03:00:00,9908.0,11160.58,NL
2018-06-09 03:15:00,9858.0,11161.68,NL
2018-06-09 03:30:00,9774.0,11097.73,NL
2018-06-09 03:45:00,9833.0,10991.62,NL
2018-06-09 04:00:00,9949.0,11000.75,NL
2018-06-09 04:15:00,9998.0,11101.09,NL
2018-06-09 04:30:00,10105.0,11230.84,NL
2018-06-09 04:45:00,10184.0,11345.69,NL
2018-06-09 05:00:00,10430.0,11386.84,NL
2018-06-09 05:15:00,10665.0,11418.64,NL
2018-06-09 05:30:00,10802.0,11543.05,NL
2018-06-09 05:45:00,10976.0,11704.04,NL
2018-06-09 06:00:00,11098.0,11773.99,NL
2018-06-09 06:15:00,11349.0,11819.96,NL
2018-06-09 06:30:00,11480.0,12021.3,NL
2018-06-09 06:45:00,11698.0,12206.76,NL
2018-06-09 07:00:00,11856.0,12358.69,NL
2018-06-09 07:15:00,11981.0,12466.79,NL
2018-06-09 07:30:00,12056.0,12488.19,NL
2018-06-09 07:45:00,12090.0,12500.28,NL
2018-06-09 08:00:00,12116.0,12589.33,NL
2018-06-09 08:15:00,12093.0,12660.2,NL
2018-06-09 08:30:00,12056.0,12670.24,NL
2018-06-09 08:45:00,12081.0,12680.29,NL
2018-06-09 09:00:00,12034.0,12660.56,NL
2018-06-09 09:15:00,11953.0,12693.58,NL
2018-06-09 09:30:00,11874.0,12667.67,NL
2018-06-09 09:45:00,11835.0,12652.48,NL
2018-06-09 10:00:00,11762.0,12638.48,NL
2018-06-09 10:15:00,11686.0,12655.63,NL
2018-06-09 10:30:00,11605.0,12617.68,NL
2018-06-09 10:45:00,11512.0,12479.03,NL
2018-06-09 11:00:00,11450.0,12370.76,NL
2018-06-09 11:15:00,11338.0,12299.01,NL
2018-06-09 11:30:00,11282.0,12251.53,NL
2018-06-09 11:45:00,11294.0,12186.33,NL
2018-06-09 12:00:00,11259.0,12179.73,NL
2018-06-09 12:15:00,11243.0,12180.65,NL
2018-06-09 12:30:00,11252.0,12160.68,NL
2018-06-09 12:45:00,11269.0,12131.04,NL
2018-06-09 13:00:00,11267.0,12142.43,NL
2018-06-09 13:15:00,11245.0,12092.58,NL
2018-06-09 13:30:00,11223.0,12060.76,NL
2018-06-09 13:45:00,11228.0,12078.64,NL
2018-06-09 14:00:00,11299.0,12067.93,NL
2018-06-09 14:15:00,11350.0,12068.21,NL
2018-06-09 14:30:00,11471.0,12129.93,NL
2018-06-09 14:45:00,11610.0,12213.75,NL
2018-06-09 15:00:00,11611.0,12317.57,NL
2018-06-09 15:15:00,11748.0,12412.84,NL
2018-06-09 15:30:00,11896.0,12587.48,NL
2018-06-09 15:45:00,12073.0,12784.48,NL
2018-06-09 16:00:00,12079.0,12879.12,NL
2018-06-09 16:15:00,12147.0,12848.67,NL
2018-06-09 16:30:00,12093.0,12780.98,NL
2018-06-09 16:45:00,12103.0,12707.47,NL
2018-06-09 17:00:00,12153.0,12736.88,NL
2018-06-09 17:15:00,12203.0,12889.39,NL
2018-06-09 17:30:00,12175.0,12947.69,NL
2018-06-09 17:45:00,12203.0,12947.21,NL
2018-06-09 18:00:00,12197.0,13010.87,NL
2018-06-09 18:15:00,12171.0,13113.9,NL
2018-06-09 18:30:00,12108.0,13132.7,NL
2018-06-09 18:45:00,12019.0,13074.76,NL
2018-06-09 19:00:00,11931.0,13069.69,NL
2018-06-09 19:15:00,11913.0,13132.73,NL
2018-06-09 19:30:00,11916.0,13189.91,NL
2018-06-09 19:45:00,11966.0,13230.11,NL
2018-06-09 20:00:00,11944.0,13292.42,NL
2018-06-09 20:15:00,12083.0,13321.76,NL
2018-06-09 20:30:00,12027.0,13284.26,NL
2018-06-09 20:45:00,11923.0,13158.91,NL
2018-06-09 21:00:00,11796.0,13002.4,NL
2018-06-09 21:15:00,11640.0,12881.75,NL
2018-06-09 21:30:00,11505.0,12696.52,NL
2018-06-09 21:45:00,11310.0,12487.94,NL
2018-06-09 22:00:00,11153.0,12285.71,NL
2018-06-09 22:15:00,10984.0,12217.87,NL
2018-06-09 22:30:00,10780.0,12044.64,NL
2018-06-09 22:45:00,10591.0,11845.79,NL
2018-06-09 23:00:00,10453.0,11681.85,NL
2018-06-09 23:15:00,10311.0,11513.89,NL
2018-06-09 23:30:00,10195.0,11358.27,NL
2018-06-09 23:45:00,10110.0,11222.39,NL
2018-06-10 00:00:00,10067.0,11127.13,NL
2018-06-10 00:15:00,9987.0,11050.14,NL
2018-06-10 00:30:00,9954.0,10977.83,NL
2018-06-10 00:45:00,9899.0,10908.7,NL
2018-06-10 01:00:00,9880.0,10846.92,NL
2018-06-10 01:15:00,9798.0,10822.99,NL
2018-06-10 01:30:00,9691.0,10748.97,NL
2018-06-10 01:45:00,9652.0,10707.4,NL
2018-06-10 02:00:00,9665.0,10665.31,NL
2018-06-10 02:15:00,9635.0,10633.75,NL
2018-06-10 02:30:00,9632.0,10601.37,NL
2018-06-10 02:45:00,9605.0,10582.36,NL
2018-06-10 03:00:00,9533.0,10590.09,NL
2018-06-10 03:15:00,9402.0,10479.7,NL
2018-06-10 03:30:00,9366.0,10304.84,NL
2018-06-10 03:45:00,9327.0,10205.05,NL
2018-06-10 04:00:00,9311.0,10082.57,NL
2018-06-10 04:15:00,9284.0,10029.49,NL
2018-06-10 04:30:00,9321.0,10025.93,NL
2018-06-10 04:45:00,9293.0,9994.74,NL
2018-06-10 05:00:00,9366.0,9951.5,NL
2018-06-10 05:15:00,9439.0,9971.65,NL
2018-06-10 05:30:00,9551.0,10007.1,NL
2018-06-10 05:45:00,9613.0,10044.68,NL
2018-06-10 06:00:00,9697.0,9985.04,NL
2018-06-10 06:15:00,9849.0,9916.43,NL
2018-06-10 06:30:00,9967.0,9941.21,NL
2018-06-10 06:45:00,10134.0,9987.64,NL
2018-06-10 07:00:00,10295.0,9996.86,NL
2018-06-10 07:15:00,10428.0,10019.35,NL
2018-06-10 07:30:00,10495.0,10079.55,NL
2018-06-10 07:45:00,10574.0,10111.9,NL
2018-06-10 08:00:00,10611.0,10159.96,NL
2018-06-10 08:15:00,10583.0,10226.67,NL
2018-06-10 08:30:00,10532.0,10244.56,NL
2018-06-10 08:45:00,10539.0,10268.28,NL
2018-06-10 09:00:00,10566.0,10233.34,NL
2018-06-10 09:15:00,10524.0,10239.22,NL
2018-06-10 09:30:00,10579.0,10244.8,NL
2018-06-10 09:45:00,10614.0,10267.64,NL
2018-06-10 10:00:00,10649.0,10290.17,NL
2018-06-10 10:15:00,10624.0,10315.22,NL
2018-06-10 10:30:00,10597.0,10273.53,NL
2018-06-10 10:45:00,10579.0,10211.2,NL
2018-06-10 11:00:00,10532.0,10215.29,NL
2018-06-10 11:15:00,10474.0,10219.13,NL
2018-06-10 11:30:00,10446.0,10263.39,NL
2018-06-10 11:45:00,10412.0,10234.27,NL
2018-06-10 12:00:00,10388.0,10249.23,NL
2018-06-10 12:15:00,10364.0,10287.66,NL
2018-06-10 12:30:00,10338.0,10294.56,NL
2018-06-10 12:45:00,10303.0,10315.49,NL
2018-06-10 13:00:00,10301.0,10346.62,NL
2018-06-10 13:15:00,10245.0,10404.23,NL
2018-06-10 13:30:00,10267.0,10391.24,NL
2018-06-10 13:45:00,10293.0,10447.42,NL
2018-06-10 14:00:00,10329.0,10492.96,NL
2018-06-10 14:15:00,10439.0,10593.12,NL
2018-06-10 14:30:00,10521.0,10729.65,NL
2018-06-10 14:45:00,10757.0,10868.73,NL
2018-06-10 15:00:00,10971.0,11056.32,NL
2018-06-10 15:15:00,11136.0,11331.66,NL
2018-06-10 15:30:00,11382.0,11541.35,NL
2018-06-10 15:45:00,11567.0,11755.72,NL
2018-06-10 16:00:00,11655.0,11976.11,NL
2018-06-10 16:15:00,11696.0,12029.94,NL
2018-06-10 16:30:00,11738.0,12108.85,NL
2018-06-10 16:45:00,11724.0,12175.72,NL
2018-06-10 17:00:00,11788.0,12292.61,NL
2018-06-10 17:15:00,11868.0,12549.54,NL
2018-06-10 17:30:00,11926.0,12779.32,NL
2018-06-10 17:45:00,12044.0,12889.62,NL
2018-06-10 18:00:00,12037.0,13014.93,NL
2018-06-10 18:15:00,12020.0,13124.12,NL
2018-06-10 18:30:00,11939.0,13088.83,NL
2018-06-10 18:45:00,11956.0,13016.74,NL
2018-06-10 19:00:00,11957.0,12982.88,NL
2018-06-10 19:15:00,11950.0,13020.68,NL
2018-06-10 19:30:00,11917.0,13084.4,NL
2018-06-10 19:45:00,11830.0,13079.6,NL
2018-06-10 20:00:00,11883.0,13126.39,NL
2018-06-10 20:15:00,12045.0,13174.45,NL
2018-06-10 20:30:00,12006.0,13183.52,NL
2018-06-10 20:45:00,11902.0,13066.83,NL
2018-06-10 21:00:00,11718.0,12927.86,NL
2018-06-10 21:15:00,11466.0,12727.07,NL
2018-06-10 21:30:00,11305.0,12459.28,NL
2018-06-10 21:45:00,11124.0,12207.95,NL
2018-06-10 22:00:00,10947.0,12094.85,NL
2018-06-10 22:15:00,10806.0,12144.87,NL
2018-06-10 22:30:00,10623.0,11965.65,NL
2018-06-10 22:45:00,10474.0,11757.69,NL
2018-06-10 23:00:00,10405.0,11611.08,NL
2018-06-10 23:15:00,10307.0,11539.32,NL
2018-06-10 23:30:00,10162.0,11443.87,NL
2018-06-10 23:45:00,10121.0,11332.76,NL
2018-06-11 00:00:00,10065.0,11240.32,NL
2018-06-11 00:15:00,10079.0,11255.26,NL
2018-06-11 00:30:00,10043.0,11203.06,NL
2018-06-11 00:45:00,9969.0,11160.46,NL
2018-06-11 01:00:00,9932.0,11134.26,NL
2018-06-11 01:15:00,9886.0,11085.68,NL
2018-06-11 01:30:00,9894.0,11058.71,NL
2018-06-11 01:45:00,9874.0,11034.96,NL
2018-06-11 02:00:00,9933.0,11044.94,NL
2018-06-11 02:15:00,9925.0,11069.85,NL
2018-06-11 02:30:00,9986.0,11071.22,NL
2018-06-11 02:45:00,9926.0,11111.79,NL
2018-06-11 03:00:00,9965.0,11132.72,NL
2018-06-11 03:15:00,9951.0,11153.73,NL
2018-06-11 03:30:00,10059.0,11112.92,NL
2018-06-11 03:45:00,10335.0,11123.14,NL
2018-06-11 04:00:00,10653.0,11249.3,NL
2018-06-11 04:15:00,10963.0,11473.05,NL
2018-06-11 04:30:00,11299.0,11748.48,NL
2018-06-11 04:45:00,11659.0,12106.61,NL
2018-06-11 05:00:00,12133.0,12300.33,NL
2018-06-11 05:15:00,12525.0,12491.17,NL
2018-06-11 05:30:00,12908.0,12827.73,NL
2018-06-11 05:45:00,13185.0,13125.96,NL
2018-06-11 06:00:00,13463.0,13381.95,NL
2018-06-11 06:15:00,13670.0,13481.07,NL
2018-06-11 06:30:00,13776.0,13644.62,NL
2018-06-11 06:45:00,13875.0,13802.86,NL
2018-06-11 07:00:00,13883.0,13899.9,NL
2018-06-11 07:15:00,13886.0,13872.64,NL
2018-06-11 07:30:00,13820.0,13855.67,NL
2018-06-11 07:45:00,13808.0,13816.08,NL
2018-06-11 08:00:00,13884.0,13779.59,NL
2018-06-11 08:15:00,13786.0,13740.36,NL
2018-06-11 08:30:00,13798.0,13677.22,NL
2018-06-11 08:45:00,13792.0,13646.96,NL
2018-06-11 09:00:00,13786.0,13606.68,NL
2018-06-11 09:15:00,13828.0,13549.3,NL
2018-06-11 09:30:00,13775.0,13507.84,NL
2018-06-11 09:45:00,13754.0,13457.31,NL
2018-06-11 10:00:00,13661.0,13450.46,NL
2018-06-11 10:15:00,13533.0,13369.5,NL
2018-06-11 10:30:00,13400.0,13249.28,NL
2018-06-11 10:45:00,13420.0,13211.61,NL
2018-06-11 11:00:00,13526.0,13148.06,NL
2018-06-11 11:15:00,13615.0,13200.17,NL
2018-06-11 11:30:00,13578.0,13217.63,NL
2018-06-11 11:45:00,13478.0,13165.94,NL
2018-06-11 12:00:00,13453.0,13151.21,NL
2018-06-11 12:15:00,13488.0,13190.33,NL
2018-06-11 12:30:00,13469.0,13226.88,NL
2018-06-11 12:45:00,13508.0,13228.47,NL
2018-06-11 13:00:00,13455.0,13276.78,NL
2018-06-11 13:15:00,13530.0,13341.82,NL
2018-06-11 13:30:00,13617.0,13434.99,NL
2018-06-11 13:45:00,13647.0,13580.34,NL
2018-06-11 14:00:00,13626.0,13675.84,NL
2018-06-11 14:15:00,13746.0,13756.19,NL
2018-06-11 14:30:00,13828.0,13929.05,NL
2018-06-11 14:45:00,13989.0,14089.5,NL
2018-06-11 15:00:00,14085.0,14236.39,NL
2018-06-11 15:15:00,14232.0,14356.74,NL
2018-06-11 15:30:00,14334.0,14507.3,NL
2018-06-11 15:45:00,14352.0,14545.61,NL
2018-06-11 16:00:00,14119.0,14442.42,NL
2018-06-11 16:15:00,13999.0,14338.13,NL
2018-06-11 16:30:00,13927.0,14252.04,NL
2018-06-11 16:45:00,13904.0,14230.67,NL
2018-06-11 17:00:00,13833.0,14230.92,NL
2018-06-11 17:15:00,13779.0,14297.75,NL
2018-06-11 17:30:00,13735.0,14515.73,NL
2018-06-11 17:45:00,13684.0,14604.5,NL
2018-06-11 18:00:00,13548.0,14648.26,NL
2018-06-11 18:15:00,13484.0,14709.74,NL
2018-06-11 18:30:00,13402.0,14727.78,NL
2018-06-11 18:45:00,13318.0,14696.61,NL
2018-06-11 19:00:00,13202.0,14651.4,NL
2018-06-11 19:15:00,13152.0,14599.47,NL
2018-06-11 19:30:00,13067.0,14495.05,NL
2018-06-11 19:45:00,13017.0,14408.92,NL
2018-06-11 20:00:00,12905.0,14413.34,NL
2018-06-11 20:15:00,12973.0,14443.1,NL
2018-06-11 20:30:00,12868.0,14411.7,NL
2018-06-11 20:45:00,12699.0,14244.1,NL
2018-06-11 21:00:00,12607.0,14051.71,NL
2018-06-11 21:15:00,12398.0,13954.82,NL
2018-06-11 21:30:00,12136.0,13618.59,NL
2018-06-11 21:45:00,11896.0,13303.8,NL
2018-06-11 22:00:00,11644.0,13048.85,NL
2018-06-11 22:15:00,11365.0,12890.6,NL
2018-06-11 22:30:00,11170.0,12691.13,NL
2018-06-11 22:45:00,10997.0,12461.69,NL
2018-06-11 23:00:00,10851.0,12256.96,NL
2018-06-11 23:15:00,10741.0,12086.68,NL
2018-06-11 23:30:00,10626.0,11899.48,NL
2018-06-11 23:45:00,10549.0,11767.98,NL
2018-06-12 00:00:00,10507.0,11727.06,NL
2018-06-12 00:15:00,10459.0,11727.04,NL
2018-06-12 00:30:00,10408.0,11715.24,NL
2018-06-12 00:45:00,10346.0,11668.91,NL
2018-06-12 01:00:00,10337.0,11642.71,NL
2018-06-12 01:15:00,10255.0,11640.06,NL
2018-06-12 01:30:00,10251.0,11633.21,NL
2018-06-12 01:45:00,10227.0,11636.44,NL
2018-06-12 02:00:00,10251.0,11612.68,NL
2018-06-12 02:15:00,10274.0,11629.35,NL
2018-06-12 02:30:00,10258.0,11675.01,NL
2018-06-12 02:45:00,10266.0,11691.24,NL
2018-06-12 03:00:00,10264.0,11760.52,NL
2018-06-12 03:15:00,10253.0,11830.66,NL
2018-06-12 03:30:00,10360.0,11877.94,NL
2018-06-12 03:45:00,10520.0,11983.94,NL
2018-06-12 04:00:00,10837.0,12212.95,NL
2018-06-12 04:15:00,11137.0,12599.13,NL
2018-06-12 04:30:00,11482.0,13015.03,NL
2018-06-12 04:45:00,11840.0,13437.46,NL
2018-06-12 05:00:00,12339.0,13829.27,NL
2018-06-12 05:15:00,12746.0,14249.83,NL
2018-06-12 05:30:00,13174.0,14725.85,NL
2018-06-12 05:45:00,13543.0,15096.32,NL
2018-06-12 06:00:00,13844.0,15293.32,NL
2018-06-12 06:15:00,14022.0,15392.15,NL
2018-06-12 06:30:00,14210.0,15473.12,NL
2018-06-12 06:45:00,14397.0,15591.93,NL
2018-06-12 07:00:00,14509.0,15719.96,NL
2018-06-12 07:15:00,14584.0,15682.2,NL
2018-06-12 07:30:00,14560.0,15588.49,NL
2018-06-12 07:45:00,14566.0,15492.63,NL
2018-06-12 08:00:00,14585.0,15476.63,NL
2018-06-12 08:15:00,14536.0,15343.93,NL
2018-06-12 08:30:00,14584.0,15283.13,NL
2018-06-12 08:45:00,14592.0,15242.28,NL
2018-06-12 09:00:00,14627.0,15205.43,NL
2018-06-12 09:15:00,14640.0,15158.83,NL
2018-06-12 09:30:00,14615.0,15036.08,NL
2018-06-12 09:45:00,14586.0,14990.69,NL
2018-06-12 10:00:00,14547.0,14979.49,NL
2018-06-12 10:15:00,14485.0,14858.58,NL
2018-06-12 10:30:00,14425.0,14708.06,NL
2018-06-12 10:45:00,14450.0,14611.17,NL
2018-06-12 11:00:00,14586.0,14573.19,NL
2018-06-12 11:15:00,14635.0,14618.83,NL
2018-06-12 11:30:00,14628.0,14742.56,NL
2018-06-12 11:45:00,14620.0,14772.7,NL
2018-06-12 12:00:00,14595.0,14768.46,NL
2018-06-12 12:15:00,14634.0,14819.38,NL
2018-06-12 12:30:00,14593.0,14885.88,NL
2018-06-12 12:45:00,14578.0,14896.8,NL
2018-06-12 13:00:00,14508.0,14887.29,NL
2018-06-12 13:15:00,14543.0,14924.47,NL
2018-06-12 13:30:00,14543.0,15101.18,NL
2018-06-12 13:45:00,14463.0,15165.54,NL
2018-06-12 14:00:00,14458.0,15189.12,NL
2018-06-12 14:15:00,14455.0,15241.37,NL
2018-06-12 14:30:00,14409.0,15345.24,NL
2018-06-12 14:45:00,14465.0,15471.0,NL
2018-06-12 15:00:00,14519.0,15679.94,NL
2018-06-12 15:15:00,14539.0,15828.99,NL
2018-06-12 15:30:00,14502.0,15891.45,NL
2018-06-12 15:45:00,14456.0,15884.72,NL
2018-06-12 16:00:00,14219.0,15766.06,NL
2018-06-12 16:15:00,13980.0,15507.43,NL
2018-06-12 16:30:00,13849.0,15367.28,NL
2018-06-12 16:45:00,13796.0,15313.93,NL
2018-06-12 17:00:00,13729.0,15358.38,NL
2018-06-12 17:15:00,13740.0,15413.77,NL
2018-06-12 17:30:00,13680.0,15476.57,NL
2018-06-12 17:45:00,13619.0,15527.2,NL
2018-06-12 18:00:00,13474.0,15553.24,NL
2018-06-12 18:15:00,13369.0,15623.61,NL
2018-06-12 18:30:00,13250.0,15604.81,NL
2018-06-12 18:45:00,13177.0,15525.46,NL
2018-06-12 19:00:00,13115.0,15473.24,NL
2018-06-12 19:15:00,13034.0,15419.73,NL
2018-06-12 19:30:00,12943.0,15365.63,NL
2018-06-12 19:45:00,12868.0,15334.71,NL
2018-06-12 20:00:00,12735.0,15247.67,NL
2018-06-12 20:15:00,12818.0,15053.04,NL
2018-06-12 20:30:00,12710.0,14950.9,NL
2018-06-12 20:45:00,12500.0,14776.53,NL
2018-06-12 21:00:00,12413.0,14616.64,NL
2018-06-12 21:15:00,12227.0,14525.17,NL
2018-06-12 21:30:00,11947.0,14201.35,NL
2018-06-12 21:45:00,11704.0,13841.25,NL
2018-06-12 22:00:00,11428.0,13004.22,NL
2018-06-12 22:15:00,11233.0,12804.46,NL
2018-06-12 22:30:00,11083.0,12521.66,NL
2018-06-12 22:45:00,10881.0,12319.79,NL
2018-06-12 23:00:00,10715.0,12151.07,NL
2018-06-12 23:15:00,10592.0,12007.0,NL
2018-06-12 23:30:00,10477.0,11908.42,NL
2018-06-12 23:45:00,10381.0,11731.53,NL
2018-06-13 00:00:00,10362.0,11667.41,NL
2018-06-13 00:15:00,10271.0,11626.48,NL
2018-06-13 00:30:00,10220.0,11600.7,NL
2018-06-13 00:45:00,10218.0,11569.84,NL
2018-06-13 01:00:00,10197.0,11522.24,NL
2018-06-13 01:15:00,10188.0,11517.41,NL
2018-06-13 01:30:00,10146.0,11466.08,NL
2018-06-13 01:45:00,10151.0,11438.58,NL
2018-06-13 02:00:00,10141.0,11426.77,NL
2018-06-13 02:15:00,10108.0,11411.29,NL
2018-06-13 02:30:00,10128.0,11441.68,NL
2018-06-13 02:45:00,10208.0,11433.63,NL
2018-06-13 03:00:00,10227.0,11478.22,NL
2018-06-13 03:15:00,10237.0,11517.48,NL
2018-06-13 03:30:00,10354.0,11528.02,NL
2018-06-13 03:45:00,10487.0,11674.74,NL
2018-06-13 04:00:00,10820.0,11934.04,NL
2018-06-13 04:15:00,11140.0,12289.27,NL
2018-06-13 04:30:00,11398.0,12707.91,NL
2018-06-13 04:45:00,11673.0,13019.88,NL
2018-06-13 05:00:00,12171.0,13398.81,NL
2018-06-13 05:15:00,12611.0,13809.0,NL
2018-06-13 05:30:00,13018.0,14297.4,NL
2018-06-13 05:45:00,13366.0,14676.49,NL
2018-06-13 06:00:00,13618.0,14951.33,NL
2018-06-13 06:15:00,13838.0,15146.05,NL
2018-06-13 06:30:00,14040.0,15322.93,NL
2018-06-13 06:45:00,14281.0,15438.99,NL
2018-06-13 07:00:00,14314.0,15498.9,NL
2018-06-13 07:15:00,14388.0,15488.75,NL
2018-06-13 07:30:00,14364.0,15440.15,NL
2018-06-13 07:45:00,14341.0,15378.95,NL
2018-06-13 08:00:00,14360.0,15321.84,NL
2018-06-13 08:15:00,14314.0,15275.21,NL
2018-06-13 08:30:00,14273.0,15187.78,NL
2018-06-13 08:45:00,14249.0,15147.77,NL
2018-06-13 09:00:00,14203.0,15099.62,NL
2018-06-13 09:15:00,14141.0,15082.06,NL
2018-06-13 09:30:00,14181.0,15046.93,NL
2018-06-13 09:45:00,14199.0,14996.6,NL
2018-06-13 10:00:00,14113.0,14951.91,NL
2018-06-13 10:15:00,14039.0,14852.1,NL
2018-06-13 10:30:00,13979.0,14779.44,NL
2018-06-13 10:45:00,13962.0,14725.09,NL
2018-06-13 11:00:00,14039.0,14722.73,NL
2018-06-13 11:15:00,14118.0,14791.25,NL
2018-06-13 11:30:00,14050.0,14856.4,NL
2018-06-13 11:45:00,13971.0,14839.93,NL
2018-06-13 12:00:00,13936.0,14832.77,NL
2018-06-13 12:15:00,13852.0,14846.39,NL
2018-06-13 12:30:00,13761.0,14859.9,NL
2018-06-13 12:45:00,13735.0,14904.66,NL
2018-06-13 13:00:00,13655.0,14922.57,NL
2018-06-13 13:15:00,13662.0,14956.45,NL
2018-06-13 13:30:00,13662.0,15008.15,NL
2018-06-13 13:45:00,13666.0,15094.86,NL
2018-06-13 14:00:00,13630.0,15112.9,NL
2018-06-13 14:15:00,13688.0,15142.95,NL
2018-06-13 14:30:00,13783.0,15072.17,NL
2018-06-13 14:45:00,13869.0,15313.86,NL
2018-06-13 15:00:00,13924.0,15442.42,NL
2018-06-13 15:15:00,14093.0,15528.95,NL
2018-06-13 15:30:00,14141.0,15595.14,NL
2018-06-13 15:45:00,14152.0,15590.45,NL
2018-06-13 16:00:00,13929.0,15508.53,NL
2018-06-13 16:15:00,13738.0,15265.09,NL
2018-06-13 16:30:00,13693.0,15131.74,NL
2018-06-13 16:45:00,13656.0,15134.51,NL
2018-06-13 17:00:00,13537.0,15143.47,NL
2018-06-13 17:15:00,13489.0,15163.21,NL
2018-06-13 17:30:00,13441.0,15175.0,NL
2018-06-13 17:45:00,13454.0,15219.68,NL
2018-06-13 18:00:00,13366.0,15246.02,NL
2018-06-13 18:15:00,13326.0,15250.01,NL
2018-06-13 18:30:00,13189.0,15207.7,NL
2018-06-13 18:45:00,13149.0,15141.38,NL
2018-06-13 19:00:00,13044.0,15102.4,NL
2018-06-13 19:15:00,13017.0,15046.3,NL
2018-06-13 19:30:00,12930.0,14976.28,NL
2018-06-13 19:45:00,12924.0,14914.15,NL
2018-06-13 20:00:00,12824.0,14876.72,NL
2018-06-13 20:15:00,12834.0,14798.31,NL
2018-06-13 20:30:00,12765.0,14667.02,NL
2018-06-13 20:45:00,12602.0,14410.74,NL
2018-06-13 21:00:00,12559.0,14274.87,NL
2018-06-13 21:15:00,12328.0,14101.36,NL
2018-06-13 21:30:00,12095.0,13840.68,NL
2018-06-13 21:45:00,11884.0,13544.88,NL
2018-06-13 22:00:00,11617.0,13267.39,NL
2018-06-13 22:15:00,11391.0,13007.53,NL
2018-06-13 22:30:00,11160.0,12790.85,NL
2018-06-13 22:45:00,10999.0,12584.72,NL
2018-06-13 23:00:00,10769.0,12374.83,NL
2018-06-13 23:15:00,10704.0,12192.17,NL
2018-06-13 23:30:00,10544.0,12032.31,NL
2018-06-13 23:45:00,10464.0,11904.39,NL
2018-06-14 00:00:00,10391.0,11842.42,NL
2018-06-14 00:15:00,10319.0,11783.47,NL
2018-06-14 00:30:00,10287.0,11747.48,NL
2018-06-14 00:45:00,10235.0,11686.49,NL
2018-06-14 01:00:00,10206.0,11625.65,NL
2018-06-14 01:15:00,10166.0,11592.22,NL
2018-06-14 01:30:00,10143.0,11582.19,NL
2018-06-14 01:45:00,10130.0,11565.56,NL
2018-06-14 02:00:00,10111.0,11556.17,NL
2018-06-14 02:15:00,10144.0,11563.25,NL
2018-06-14 02:30:00,10145.0,11574.28,NL
2018-06-14 02:45:00,10115.0,11600.06,NL
2018-06-14 03:00:00,10139.0,11589.1,NL
2018-06-14 03:15:00,10160.0,11585.48,NL
2018-06-14 03:30:00,10253.0,11620.59,NL
2018-06-14 03:45:00,10481.0,11732.18,NL
2018-06-14 04:00:00,10717.0,11984.4,NL
2018-06-14 04:15:00,11051.0,12369.37,NL
2018-06-14 04:30:00,11344.0,12709.1,NL
2018-06-14 04:45:00,11628.0,13091.92,NL
2018-06-14 05:00:00,12156.0,13496.71,NL
2018-06-14 05:15:00,12476.0,13915.33,NL
2018-06-14 05:30:00,12887.0,14366.25,NL
2018-06-14 05:45:00,13118.0,14684.76,NL
2018-06-14 06:00:00,13403.0,14909.34,NL
2018-06-14 06:15:00,13573.0,15023.88,NL
2018-06-14 06:30:00,13650.0,15186.37,NL
2018-06-14 06:45:00,13799.0,15353.23,NL
2018-06-14 07:00:00,13853.0,15517.97,NL
2018-06-14 07:15:00,13857.0,15561.9,NL
2018-06-14 07:30:00,13797.0,15466.7,NL
2018-06-14 07:45:00,13775.0,15484.2,NL
2018-06-14 08:00:00,13756.0,15468.02,NL
2018-06-14 08:15:00,13784.0,15392.82,NL
2018-06-14 08:30:00,13878.0,15248.63,NL
2018-06-14 08:45:00,13964.0,15023.33,NL
2018-06-14 09:00:00,14091.0,15309.66,NL
2018-06-14 09:15:00,14143.0,15317.3,NL
2018-06-14 09:30:00,14215.0,15310.97,NL
2018-06-14 09:45:00,14305.0,15287.49,NL
2018-06-14 10:00:00,14291.0,15252.69,NL
2018-06-14 10:15:00,14300.0,15181.24,NL
2018-06-14 10:30:00,14383.0,15103.13,NL
2018-06-14 10:45:00,14438.0,15080.17,NL
2018-06-14 11:00:00,14600.0,15137.51,NL
2018-06-14 11:15:00,14731.0,15207.66,NL
2018-06-14 11:30:00,14681.0,15256.99,NL
2018-06-14 11:45:00,14762.0,15318.12,NL
2018-06-14 12:00:00,14705.0,15394.29,NL
2018-06-14 12:15:00,14702.0,15426.15,NL
2018-06-14 12:30:00,14749.0,15395.83,NL
2018-06-14 12:45:00,14737.0,15352.29,NL
2018-06-14 13:00:00,14741.0,15308.17,NL
2018-06-14 13:15:00,14808.0,15315.5,NL
2018-06-14 13:30:00,14836.0,15440.86,NL
2018-06-14 13:45:00,14845.0,15545.23,NL
2018-06-14 14:00:00,14856.0,15591.8,NL
2018-06-14 14:15:00,14856.0,15703.38,NL
2018-06-14 14:30:00,14888.0,15746.37,NL
2018-06-14 14:45:00,15021.0,15861.54,NL
2018-06-14 15:00:00,15126.0,15964.28,NL
2018-06-14 15:15:00,15137.0,16033.47,NL
2018-06-14 15:30:00,15132.0,16147.11,NL
2018-06-14 15:45:00,15123.0,16163.81,NL
2018-06-14 16:00:00,14787.0,16031.71,NL
2018-06-14 16:15:00,14598.0,15865.19,NL
2018-06-14 16:30:00,14461.0,15719.42,NL
2018-06-14 16:45:00,14437.0,15696.34,NL
2018-06-14 17:00:00,14328.0,15630.19,NL
2018-06-14 17:15:00,14196.0,15592.59,NL
2018-06-14 17:30:00,14172.0,15609.23,NL
2018-06-14 17:45:00,14081.0,15585.98,NL
2018-06-14 18:00:00,13962.0,15540.96,NL
2018-06-14 18:15:00,13874.0,15561.15,NL
2018-06-14 18:30:00,13741.0,15589.22,NL
2018-06-14 18:45:00,13625.0,15551.25,NL
2018-06-14 19:00:00,13473.0,15475.87,NL
2018-06-14 19:15:00,13291.0,15384.13,NL
2018-06-14 19:30:00,13237.0,15283.8,NL
2018-06-14 19:45:00,13146.0,15242.78,NL
2018-06-14 20:00:00,12939.0,15126.47,NL
2018-06-14 20:15:00,12949.0,15032.88,NL
2018-06-14 20:30:00,12779.0,14979.14,NL
2018-06-14 20:45:00,12623.0,14846.49,NL
2018-06-14 21:00:00,12539.0,14672.09,NL
2018-06-14 21:15:00,12322.0,14477.15,NL
2018-06-14 21:30:00,12138.0,14142.93,NL
2018-06-14 21:45:00,11855.0,13830.95,NL
2018-06-14 22:00:00,11689.0,13569.0,NL
2018-06-14 22:15:00,11481.0,13321.3,NL
2018-06-14 22:30:00,11313.0,13081.91,NL
2018-06-14 22:45:00,11052.0,12850.78,NL
2018-06-14 23:00:00,10944.0,12600.35,NL
2018-06-14 23:15:00,10803.0,12419.39,NL
2018-06-14 23:30:00,10671.0,12241.21,NL
2018-06-14 23:45:00,10610.0,12105.19,NL
2018-06-15 00:00:00,10514.0,12040.72,NL
2018-06-15 00:15:00,10473.0,11955.11,NL
2018-06-15 00:30:00,10435.0,11920.55,NL
2018-06-15 00:45:00,10419.0,11877.79,NL
2018-06-15 01:00:00,10360.0,11854.0,NL
2018-06-15 01:15:00,10332.0,11801.3,NL
2018-06-15 01:30:00,10281.0,11753.55,NL
2018-06-15 01:45:00,10289.0,11719.71,NL
2018-06-15 02:00:00,10282.0,11750.08,NL
2018-06-15 02:15:00,10294.0,11753.96,NL
2018-06-15 02:30:00,10314.0,11765.1,NL
2018-06-15 02:45:00,10303.0,11748.54,NL
2018-06-15 03:00:00,10303.0,11797.87,NL
2018-06-15 03:15:00,10309.0,11828.55,NL
2018-06-15 03:30:00,10413.0,11812.7,NL
2018-06-15 03:45:00,10578.0,11977.58,NL
2018-06-15 04:00:00,10928.0,12209.83,NL
2018-06-15 04:15:00,11250.0,12549.78,NL
2018-06-15 04:30:00,11540.0,12912.5,NL
2018-06-15 04:45:00,11855.0,13259.63,NL
2018-06-15 05:00:00,12326.0,13715.55,NL
2018-06-15 05:15:00,12682.0,14196.76,NL
2018-06-15 05:30:00,13090.0,14619.02,NL
2018-06-15 05:45:00,13379.0,14963.41,NL
2018-06-15 06:00:00,13644.0,15159.74,NL
2018-06-15 06:15:00,13838.0,15338.0,NL
2018-06-15 06:30:00,14020.0,15611.45,NL
2018-06-15 06:45:00,14178.0,15743.95,NL
2018-06-15 07:00:00,14243.0,15653.79,NL
2018-06-15 07:15:00,14258.0,15842.93,NL
2018-06-15 07:30:00,14202.0,15772.49,NL
2018-06-15 07:45:00,14139.0,15754.58,NL
2018-06-15 08:00:00,14108.0,15757.14,NL
2018-06-15 08:15:00,14017.0,15615.21,NL
2018-06-15 08:30:00,13978.0,15572.43,NL
2018-06-15 08:45:00,13976.0,15631.16,NL
2018-06-15 09:00:00,13951.0,15648.98,NL
2018-06-15 09:15:00,13955.0,15676.66,NL
2018-06-15 09:30:00,13991.0,15690.74,NL
2018-06-15 09:45:00,13980.0,15693.39,NL
2018-06-15 10:00:00,13938.0,15662.5,NL
2018-06-15 10:15:00,13867.0,15575.29,NL
2018-06-15 10:30:00,13771.0,15455.3,NL
2018-06-15 10:45:00,13766.0,15369.86,NL
2018-06-15 11:00:00,13818.0,15447.56,NL
2018-06-15 11:15:00,13876.0,15527.88,NL
2018-06-15 11:30:00,13830.0,15506.29,NL
2018-06-15 11:45:00,13813.0,15445.09,NL
2018-06-15 12:00:00,13797.0,15367.21,NL
2018-06-15 12:15:00,13771.0,15462.86,NL
2018-06-15 12:30:00,13748.0,15346.26,NL
2018-06-15 12:45:00,13707.0,15215.1,NL
2018-06-15 13:00:00,13642.0,14993.56,NL
2018-06-15 13:15:00,13593.0,15093.01,NL
2018-06-15 13:30:00,13598.0,15225.85,NL
2018-06-15 13:45:00,13644.0,15288.05,NL
2018-06-15 14:00:00,13574.0,15306.38,NL
2018-06-15 14:15:00,13583.0,15387.9,NL
2018-06-15 14:30:00,13568.0,15439.12,NL
2018-06-15 14:45:00,13653.0,15500.19,NL
2018-06-15 15:00:00,13740.0,15574.79,NL
2018-06-15 15:15:00,13861.0,15659.5,NL
2018-06-15 15:30:00,13971.0,15759.25,NL
2018-06-15 15:45:00,14009.0,15748.4,NL
2018-06-15 16:00:00,13869.0,15666.15,NL
2018-06-15 16:15:00,13746.0,15510.26,NL
2018-06-15 16:30:00,13604.0,15339.58,NL
2018-06-15 16:45:00,13541.0,15233.6,NL
2018-06-15 17:00:00,13478.0,15138.8,NL
2018-06-15 17:15:00,13394.0,15166.61,NL
2018-06-15 17:30:00,13318.0,15139.17,NL
2018-06-15 17:45:00,13281.0,15054.49,NL
2018-06-15 18:00:00,13148.0,14960.95,NL
2018-06-15 18:15:00,13125.0,14936.14,NL
2018-06-15 18:30:00,13034.0,14870.61,NL
2018-06-15 18:45:00,12977.0,14773.78,NL
2018-06-15 19:00:00,12910.0,14653.1,NL
2018-06-15 19:15:00,12743.0,14554.16,NL
2018-06-15 19:30:00,12598.0,14464.85,NL
2018-06-15 19:45:00,12494.0,14389.99,NL
2018-06-15 20:00:00,12489.0,14379.3,NL
2018-06-15 20:15:00,12617.0,14313.4,NL
2018-06-15 20:30:00,12491.0,14216.15,NL
2018-06-15 20:45:00,12358.0,14009.81,NL
2018-06-15 21:00:00,12320.0,13815.1,NL
2018-06-15 21:15:00,12198.0,13717.11,NL
2018-06-15 21:30:00,11967.0,13501.86,NL
2018-06-15 21:45:00,11775.0,13274.67,NL
2018-06-15 22:00:00,11603.0,13639.02,NL
2018-06-15 22:15:00,11400.0,13439.04,NL
2018-06-15 22:30:00,11193.0,13200.48,NL
2018-06-15 22:45:00,10990.0,12972.59,NL
2018-06-15 23:00:00,10822.0,12714.74,NL
2018-06-15 23:15:00,10673.0,12535.03,NL
2018-06-15 23:30:00,10468.0,12428.54,NL
2018-06-15 23:45:00,10350.0,12255.42,NL
2018-06-16 00:00:00,10287.0,12124.87,NL
2018-06-16 00:15:00,10281.0,11991.85,NL
2018-06-16 00:30:00,10218.0,11860.91,NL
2018-06-16 00:45:00,10121.0,11755.77,NL
2018-06-16 01:00:00,10069.0,11688.0,NL
2018-06-16 01:15:00,10072.0,11615.06,NL
2018-06-16 01:30:00,9981.0,11531.63,NL
2018-06-16 01:45:00,9955.0,11492.54,NL
2018-06-16 02:00:00,9981.0,11436.04,NL
2018-06-16 02:15:00,9915.0,11404.38,NL
2018-06-16 02:30:00,9892.0,11382.63,NL
2018-06-16 02:45:00,9897.0,11354.4,NL
2018-06-16 03:00:00,9853.0,11334.96,NL
2018-06-16 03:15:00,9735.0,11278.22,NL
2018-06-16 03:30:00,9671.0,11161.0,NL
2018-06-16 03:45:00,9630.0,11086.12,NL
2018-06-16 04:00:00,9726.0,11117.31,NL
2018-06-16 04:15:00,9787.0,11200.75,NL
2018-06-16 04:30:00,9872.0,11300.03,NL
2018-06-16 04:45:00,9945.0,11405.63,NL
2018-06-16 05:00:00,10128.0,11467.71,NL
2018-06-16 05:15:00,10276.0,11571.87,NL
2018-06-16 05:30:00,10438.0,11746.47,NL
2018-06-16 05:45:00,10631.0,11876.46,NL
2018-06-16 06:00:00,10847.0,11932.23,NL
2018-06-16 06:15:00,10989.0,11966.78,NL
2018-06-16 06:30:00,11176.0,12144.56,NL
2018-06-16 06:45:00,11377.0,12297.04,NL
2018-06-16 07:00:00,11543.0,12433.14,NL
2018-06-16 07:15:00,11690.0,12478.59,NL
2018-06-16 07:30:00,11773.0,12457.6,NL
2018-06-16 07:45:00,11832.0,12454.35,NL
2018-06-16 08:00:00,11882.0,12514.87,NL
2018-06-16 08:15:00,11910.0,12574.14,NL
2018-06-16 08:30:00,11930.0,12585.67,NL
2018-06-16 08:45:00,11959.0,12556.5,NL
2018-06-16 09:00:00,11910.0,12545.5,NL
2018-06-16 09:15:00,11922.0,12499.79,NL
2018-06-16 09:30:00,11911.0,12439.56,NL
2018-06-16 09:45:00,11876.0,12415.85,NL
2018-06-16 10:00:00,11790.0,12368.12,NL
2018-06-16 10:15:00,11723.0,12314.21,NL
2018-06-16 10:30:00,11632.0,12286.08,NL
2018-06-16 10:45:00,11625.0,12152.4,NL
2018-06-16 11:00:00,11583.0,12036.98,NL
2018-06-16 11:15:00,11534.0,11974.46,NL
2018-06-16 11:30:00,11468.0,11901.91,NL
2018-06-16 11:45:00,11400.0,11836.84,NL
2018-06-16 12:00:00,11269.0,11823.78,NL
2018-06-16 12:15:00,11181.0,11841.57,NL
2018-06-16 12:30:00,11143.0,11878.12,NL
2018-06-16 12:45:00,11085.0,11883.54,NL
2018-06-16 13:00:00,11072.0,11905.92,NL
2018-06-16 13:15:00,11094.0,11868.18,NL
2018-06-16 13:30:00,11137.0,11843.69,NL
2018-06-16 13:45:00,11180.0,11832.66,NL
2018-06-16 14:00:00,11194.0,11831.85,NL
2018-06-16 14:15:00,11214.0,11880.78,NL
2018-06-16 14:30:00,11276.0,11941.19,NL
2018-06-16 14:45:00,11387.0,12079.9,NL
2018-06-16 15:00:00,11523.0,12185.75,NL
2018-06-16 15:15:00,11651.0,12275.98,NL
2018-06-16 15:30:00,11760.0,12478.92,NL
2018-06-16 15:45:00,11890.0,12704.71,NL
2018-06-16 16:00:00,11939.0,12854.81,NL
2018-06-16 16:15:00,11921.0,12870.04,NL
2018-06-16 16:30:00,11901.0,12873.12,NL
2018-06-16 16:45:00,11908.0,12812.93,NL
2018-06-16 17:00:00,11891.0,12874.85,NL
2018-06-16 17:15:00,11847.0,13112.41,NL
2018-06-16 17:30:00,11806.0,13243.73,NL
2018-06-16 17:45:00,11806.0,13244.95,NL
2018-06-16 18:00:00,11785.0,13310.7,NL
2018-06-16 18:15:00,11750.0,13438.13,NL
2018-06-16 18:30:00,11673.0,13461.23,NL
2018-06-16 18:45:00,11586.0,13398.64,NL
2018-06-16 19:00:00,11482.0,13376.75,NL
2018-06-16 19:15:00,11439.0,13401.6,NL
2018-06-16 19:30:00,11384.0,13433.64,NL
2018-06-16 19:45:00,11366.0,13443.73,NL
2018-06-16 20:00:00,11390.0,13477.26,NL
2018-06-16 20:15:00,11516.0,13514.89,NL
2018-06-16 20:30:00,11559.0,13545.05,NL
2018-06-16 20:45:00,11463.0,13457.29,NL
2018-06-16 21:00:00,11396.0,13305.95,NL
2018-06-16 21:15:00,11281.0,13164.99,NL
2018-06-16 21:30:00,11077.0,13000.62,NL
2018-06-16 21:45:00,10880.0,12790.92,NL
2018-06-16 22:00:00,10765.0,12598.97,NL
2018-06-16 22:15:00,10648.0,12459.15,NL
2018-06-16 22:30:00,10495.0,12260.9,NL
2018-06-16 22:45:00,10361.0,12061.2,NL
2018-06-16 23:00:00,10172.0,11883.79,NL
2018-06-16 23:15:00,10064.0,11707.1,NL
2018-06-16 23:30:00,9950.0,11543.95,NL
2018-06-16 23:45:00,9806.0,11414.54,NL
2018-06-17 00:00:00,9719.0,11320.79,NL
2018-06-17 00:15:00,9671.0,11217.8,NL
2018-06-17 00:30:00,9654.0,11134.27,NL
2018-06-17 00:45:00,9586.0,11063.53,NL
2018-06-17 01:00:00,9542.0,11004.93,NL
2018-06-17 01:15:00,9481.0,10973.42,NL
2018-06-17 01:30:00,9463.0,10874.04,NL
2018-06-17 01:45:00,9434.0,10796.2,NL
2018-06-17 02:00:00,9417.0,10734.29,NL
2018-06-17 02:15:00,9386.0,10686.74,NL
2018-06-17 02:30:00,9386.0,10658.19,NL
2018-06-17 02:45:00,9324.0,10640.39,NL
2018-06-17 03:00:00,9240.0,10612.27,NL
2018-06-17 03:15:00,9126.0,10484.66,NL
2018-06-17 03:30:00,9046.0,10326.25,NL
2018-06-17 03:45:00,8999.0,10239.41,NL
2018-06-17 04:00:00,8996.0,10171.12,NL
2018-06-17 04:15:00,9001.0,10127.65,NL
2018-06-17 04:30:00,9014.0,10120.48,NL
2018-06-17 04:45:00,9019.0,10112.96,NL
2018-06-17 05:00:00,9127.0,10083.61,NL
2018-06-17 05:15:00,9206.0,10121.03,NL
2018-06-17 05:30:00,9311.0,10173.27,NL
2018-06-17 05:45:00,9436.0,10207.84,NL
2018-06-17 06:00:00,9624.0,10151.27,NL
2018-06-17 06:15:00,9733.0,10111.76,NL
2018-06-17 06:30:00,9878.0,10164.5,NL
2018-06-17 06:45:00,10048.0,10262.85,NL
2018-06-17 07:00:00,10187.0,10339.06,NL
2018-06-17 07:15:00,10344.0,10406.08,NL
2018-06-17 07:30:00,10450.0,10477.57,NL
2018-06-17 07:45:00,10572.0,10533.41,NL
2018-06-17 08:00:00,10714.0,10597.42,NL
2018-06-17 08:15:00,10727.0,10649.1,NL
2018-06-17 08:30:00,10804.0,10644.75,NL
2018-06-17 08:45:00,10858.0,10608.8,NL
2018-06-17 09:00:00,10961.0,10604.02,NL
2018-06-17 09:15:00,11041.0,10626.13,NL
2018-06-17 09:30:00,11073.0,10620.77,NL
2018-06-17 09:45:00,11134.0,10693.33,NL
2018-06-17 10:00:00,11132.0,10734.35,NL
2018-06-17 10:15:00,11187.0,10750.21,NL
2018-06-17 10:30:00,11213.0,10713.03,NL
2018-06-17 10:45:00,11223.0,10682.68,NL
2018-06-17 11:00:00,11137.0,10723.46,NL
2018-06-17 11:15:00,11103.0,10731.86,NL
2018-06-17 11:30:00,11034.0,10736.26,NL
2018-06-17 11:45:00,10950.0,10722.09,NL
2018-06-17 12:00:00,10874.0,10725.66,NL
2018-06-17 12:15:00,10864.0,10752.09,NL
2018-06-17 12:30:00,10877.0,10743.95,NL
2018-06-17 12:45:00,10856.0,10755.88,NL
2018-06-17 13:00:00,10894.0,10763.11,NL
2018-06-17 13:15:00,10873.0,10805.3,NL
2018-06-17 13:30:00,10857.0,10748.28,NL
2018-06-17 13:45:00,10847.0,10800.57,NL
2018-06-17 14:00:00,10885.0,10821.53,NL
2018-06-17 14:15:00,10916.0,10908.74,NL
2018-06-17 14:30:00,11038.0,11028.35,NL
2018-06-17 14:45:00,11172.0,11156.87,NL
2018-06-17 15:00:00,11324.0,11386.3,NL
2018-06-17 15:15:00,11488.0,11656.46,NL
2018-06-17 15:30:00,11612.0,11850.14,NL
2018-06-17 15:45:00,11805.0,12084.18,NL
2018-06-17 16:00:00,11929.0,12279.84,NL
2018-06-17 16:15:00,11865.0,12376.97,NL
2018-06-17 16:30:00,11834.0,12421.62,NL
2018-06-17 16:45:00,11744.0,12453.09,NL
2018-06-17 17:00:00,11804.0,12552.05,NL
2018-06-17 17:15:00,11728.0,12816.21,NL
2018-06-17 17:30:00,11791.0,13059.8,NL
2018-06-17 17:45:00,11871.0,13192.66,NL
2018-06-17 18:00:00,11814.0,13343.34,NL
2018-06-17 18:15:00,11822.0,13489.24,NL
2018-06-17 18:30:00,11765.0,13517.45,NL
2018-06-17 18:45:00,11773.0,13488.1,NL
2018-06-17 19:00:00,11713.0,13473.23,NL
2018-06-17 19:15:00,11636.0,13503.09,NL
2018-06-17 19:30:00,11594.0,13530.97,NL
2018-06-17 19:45:00,11569.0,13498.71,NL
2018-06-17 20:00:00,11653.0,13475.76,NL
2018-06-17 20:15:00,11778.0,13564.59,NL
2018-06-17 20:30:00,11720.0,13656.03,NL
2018-06-17 20:45:00,11528.0,13572.93,NL
2018-06-17 21:00:00,11368.0,13416.69,NL
2018-06-17 21:15:00,11138.0,13229.18,NL
2018-06-17 21:30:00,10812.0,12979.06,NL
2018-06-17 21:45:00,10757.0,12719.86,NL
2018-06-17 22:00:00,10580.0,12546.07,NL
2018-06-17 22:15:00,10468.0,12478.17,NL
2018-06-17 22:30:00,10328.0,12268.85,NL
2018-06-17 22:45:00,10213.0,12067.11,NL
2018-06-17 23:00:00,10103.0,11938.48,NL
2018-06-17 23:15:00,10019.0,11908.67,NL
2018-06-17 23:30:00,9977.0,11836.93,NL
2018-06-17 23:45:00,9944.0,11717.12,NL
2018-06-18 00:00:00,9915.0,11625.59,NL
2018-06-18 00:15:00,9870.0,11620.86,NL
2018-06-18 00:30:00,9884.0,11571.83,NL
2018-06-18 00:45:00,9822.0,11532.31,NL
2018-06-18 01:00:00,9815.0,11498.5,NL
2018-06-18 01:15:00,9818.0,11442.06,NL
2018-06-18 01:30:00,9775.0,11418.34,NL
2018-06-18 01:45:00,9764.0,11410.82,NL
2018-06-18 02:00:00,9747.0,11431.08,NL
2018-06-18 02:15:00,9812.0,11495.41,NL
2018-06-18 02:30:00,9835.0,11534.91,NL
2018-06-18 02:45:00,9857.0,11593.85,NL
2018-06-18 03:00:00,9909.0,11597.36,NL
2018-06-18 03:15:00,9968.0,11605.24,NL
2018-06-18 03:30:00,10075.0,11579.79,NL
2018-06-18 03:45:00,10262.0,11704.91,NL
2018-06-18 04:00:00,10632.0,11975.14,NL
2018-06-18 04:15:00,10996.0,12335.11,NL
2018-06-18 04:30:00,11391.0,12731.65,NL
2018-06-18 04:45:00,11743.0,13207.35,NL
2018-06-18 05:00:00,12306.0,13530.05,NL
2018-06-18 05:15:00,12784.0,13785.2,NL
2018-06-18 05:30:00,13195.0,14016.62,NL
2018-06-18 05:45:00,13568.0,14636.12,NL
2018-06-18 06:00:00,13947.0,14963.2,NL
2018-06-18 06:15:00,14160.0,15115.03,NL
2018-06-18 06:30:00,14392.0,15304.37,NL
2018-06-18 06:45:00,14571.0,15469.35,NL
2018-06-18 07:00:00,14653.0,15555.06,NL
2018-06-18 07:15:00,14766.0,15490.65,NL
2018-06-18 07:30:00,14780.0,15434.86,NL
2018-06-18 07:45:00,14827.0,15360.42,NL
2018-06-18 08:00:00,14892.0,15297.37,NL
2018-06-18 08:15:00,14879.0,15258.51,NL
2018-06-18 08:30:00,14949.0,15221.16,NL
2018-06-18 08:45:00,14979.0,15225.05,NL
2018-06-18 09:00:00,14998.0,15228.5,NL
2018-06-18 09:15:00,15033.0,15222.93,NL
2018-06-18 09:30:00,15076.0,15208.28,NL
2018-06-18 09:45:00,15095.0,15168.95,NL
2018-06-18 10:00:00,15064.0,15143.82,NL
2018-06-18 10:15:00,14990.0,15023.75,NL
2018-06-18 10:30:00,14860.0,14904.03,NL
2018-06-18 10:45:00,14914.0,14838.86,NL
2018-06-18 11:00:00,14967.0,14836.41,NL
2018-06-18 11:15:00,14955.0,14999.89,NL
2018-06-18 11:30:00,15068.0,15070.36,NL
2018-06-18 11:45:00,15012.0,15005.39,NL
2018-06-18 12:00:00,14965.0,14946.86,NL
2018-06-18 12:15:00,14949.0,14953.58,NL
2018-06-18 12:30:00,14882.0,14971.9,NL
2018-06-18 12:45:00,14919.0,14959.49,NL
2018-06-18 13:00:00,14776.0,14960.25,NL
2018-06-18 13:15:00,14805.0,14952.63,NL
2018-06-18 13:30:00,14846.0,14998.56,NL
2018-06-18 13:45:00,14804.0,15120.09,NL
2018-06-18 14:00:00,14804.0,15117.92,NL
2018-06-18 14:15:00,14699.0,15157.54,NL
2018-06-18 14:30:00,14656.0,15294.94,NL
2018-06-18 14:45:00,14747.0,15407.85,NL
2018-06-18 15:00:00,14735.0,15554.74,NL
2018-06-18 15:15:00,14697.0,15647.22,NL
2018-06-18 15:30:00,14642.0,15761.32,NL
2018-06-18 15:45:00,14638.0,15774.79,NL
2018-06-18 16:00:00,14363.0,15650.48,NL
2018-06-18 16:15:00,14062.0,15449.25,NL
2018-06-18 16:30:00,13947.0,15284.96,NL
2018-06-18 16:45:00,13942.0,15216.55,NL
2018-06-18 17:00:00,13853.0,15208.67,NL
2018-06-18 17:15:00,13816.0,15243.18,NL
2018-06-18 17:30:00,13694.0,15351.65,NL
2018-06-18 17:45:00,13671.0,15355.33,NL
2018-06-18 18:00:00,13540.0,15397.18,NL
2018-06-18 18:15:00,13386.0,15453.44,NL
2018-06-18 18:30:00,13240.0,15425.05,NL
2018-06-18 18:45:00,13211.0,15357.36,NL
2018-06-18 19:00:00,13051.0,15291.31,NL
2018-06-18 19:15:00,12920.0,15223.86,NL
2018-06-18 19:30:00,12825.0,15106.31,NL
2018-06-18 19:45:00,12705.0,15009.53,NL
2018-06-18 20:00:00,12684.0,14960.81,NL
2018-06-18 20:15:00,12820.0,14941.0,NL
2018-06-18 20:30:00,12783.0,14960.06,NL
2018-06-18 20:45:00,12639.0,14785.64,NL
2018-06-18 21:00:00,12580.0,14588.94,NL
2018-06-18 21:15:00,12362.0,14499.99,NL
2018-06-18 21:30:00,12110.0,14225.98,NL
2018-06-18 21:45:00,11855.0,13948.99,NL
2018-06-18 22:00:00,11542.0,13659.82,NL
2018-06-18 22:15:00,11342.0,13373.39,NL
2018-06-18 22:30:00,11155.0,13140.89,NL
2018-06-18 22:45:00,10970.0,12903.87,NL
2018-06-18 23:00:00,10806.0,12671.58,NL
2018-06-18 23:15:00,10645.0,12481.17,NL
2018-06-18 23:30:00,10536.0,12292.14,NL
2018-06-18 23:45:00,10442.0,12141.88,NL
2018-06-19 00:00:00,10407.0,12090.79,NL
2018-06-19 00:15:00,10377.0,12062.7,NL
2018-06-19 00:30:00,10356.0,12020.03,NL
2018-06-19 00:45:00,10326.0,11981.49,NL
2018-06-19 01:00:00,10297.0,11943.62,NL
2018-06-19 01:15:00,10214.0,11908.94,NL
2018-06-19 01:30:00,10220.0,11852.94,NL
2018-06-19 01:45:00,10211.0,11847.07,NL
2018-06-19 02:00:00,10176.0,11836.45,NL
2018-06-19 02:15:00,10213.0,11851.63,NL
2018-06-19 02:30:00,10230.0,11888.48,NL
2018-06-19 02:45:00,10220.0,11895.4,NL
2018-06-19 03:00:00,10294.0,11937.46,NL
2018-06-19 03:15:00,10345.0,11960.95,NL
2018-06-19 03:30:00,10455.0,11978.09,NL
2018-06-19 03:45:00,10684.0,12092.51,NL
2018-06-19 04:00:00,11008.0,12319.22,NL
2018-06-19 04:15:00,11342.0,12687.73,NL
2018-06-19 04:30:00,11687.0,13105.14,NL
2018-06-19 04:45:00,12081.0,13531.27,NL
2018-06-19 05:00:00,12591.0,13903.45,NL
2018-06-19 05:15:00,13052.0,14339.52,NL
2018-06-19 05:30:00,13482.0,14807.25,NL
2018-06-19 05:45:00,13861.0,15172.84,NL
2018-06-19 06:00:00,14202.0,15360.9,NL
2018-06-19 06:15:00,14386.0,15432.16,NL
2018-06-19 06:30:00,14695.0,15516.14,NL
2018-06-19 06:45:00,14890.0,15642.95,NL
2018-06-19 07:00:00,15017.0,15790.33,NL
2018-06-19 07:15:00,15183.0,15790.23,NL
2018-06-19 07:30:00,15123.0,15706.8,NL
2018-06-19 07:45:00,15153.0,15610.82,NL
2018-06-19 08:00:00,15179.0,15706.18,NL
2018-06-19 08:15:00,15098.0,15610.75,NL
2018-06-19 08:30:00,15150.0,15554.17,NL
2018-06-19 08:45:00,15121.0,15546.16,NL
2018-06-19 09:00:00,15039.0,15547.57,NL
2018-06-19 09:15:00,15090.0,15503.76,NL
2018-06-19 09:30:00,15023.0,15369.43,NL
2018-06-19 09:45:00,15047.0,15304.3,NL
2018-06-19 10:00:00,14948.0,15336.64,NL
2018-06-19 10:15:00,14828.0,15282.78,NL
2018-06-19 10:30:00,14787.0,15183.92,NL
2018-06-19 10:45:00,14728.0,15064.07,NL
2018-06-19 11:00:00,14748.0,15072.86,NL
2018-06-19 11:15:00,14825.0,15209.66,NL
2018-06-19 11:30:00,14782.0,15230.84,NL
2018-06-19 11:45:00,14865.0,15198.44,NL
2018-06-19 12:00:00,14887.0,15201.96,NL
2018-06-19 12:15:00,14814.0,15249.03,NL
2018-06-19 12:30:00,14762.0,15314.56,NL
2018-06-19 12:45:00,14775.0,15294.05,NL
2018-06-19 13:00:00,14698.0,15219.84,NL
2018-06-19 13:15:00,14666.0,15190.7,NL
2018-06-19 13:30:00,14735.0,15354.95,NL
2018-06-19 13:45:00,14744.0,15348.78,NL
2018-06-19 14:00:00,14751.0,15326.27,NL
2018-06-19 14:15:00,14738.0,15358.82,NL
2018-06-19 14:30:00,14707.0,15320.24,NL
2018-06-19 14:45:00,14821.0,15486.08,NL
2018-06-19 15:00:00,14869.0,15637.19,NL
2018-06-19 15:15:00,14986.0,15775.61,NL
2018-06-19 15:30:00,15054.0,15855.47,NL
2018-06-19 15:45:00,14928.0,15840.66,NL
2018-06-19 16:00:00,14632.0,15697.93,NL
2018-06-19 16:15:00,14436.0,15424.08,NL
2018-06-19 16:30:00,14316.0,15249.97,NL
2018-06-19 16:45:00,14255.0,15177.53,NL
2018-06-19 17:00:00,14195.0,15198.34,NL
2018-06-19 17:15:00,14157.0,15259.99,NL
2018-06-19 17:30:00,14130.0,15329.39,NL
2018-06-19 17:45:00,14059.0,15364.12,NL
2018-06-19 18:00:00,13947.0,15375.52,NL
2018-06-19 18:15:00,13807.0,15437.9,NL
2018-06-19 18:30:00,13737.0,15413.64,NL
2018-06-19 18:45:00,13618.0,15332.57,NL
2018-06-19 19:00:00,13498.0,15295.55,NL
2018-06-19 19:15:00,13364.0,15259.75,NL
2018-06-19 19:30:00,13243.0,15175.34,NL
2018-06-19 19:45:00,13196.0,15120.12,NL
2018-06-19 20:00:00,13120.0,15004.47,NL
2018-06-19 20:15:00,13176.0,14861.85,NL
2018-06-19 20:30:00,13056.0,14850.07,NL
2018-06-19 20:45:00,12828.0,14740.63,NL
2018-06-19 21:00:00,12737.0,14611.0,NL
2018-06-19 21:15:00,12501.0,14540.59,NL
2018-06-19 21:30:00,12263.0,14198.25,NL
2018-06-19 21:45:00,12033.0,13796.76,NL
2018-06-19 22:00:00,11806.0,12886.31,NL
2018-06-19 22:15:00,11597.0,12632.74,NL
2018-06-19 22:30:00,11376.0,12390.66,NL
2018-06-19 22:45:00,11226.0,12210.73,NL
2018-06-19 23:00:00,11074.0,12013.3,NL
2018-06-19 23:15:00,10969.0,11852.91,NL
2018-06-19 23:30:00,10810.0,11694.68,NL
2018-06-19 23:45:00,10664.0,11529.01,NL
2018-06-20 00:00:00,10605.0,11470.21,NL
2018-06-20 00:15:00,10534.0,11438.88,NL
2018-06-20 00:30:00,10486.0,11416.71,NL
2018-06-20 00:45:00,10475.0,11366.79,NL
2018-06-20 01:00:00,10401.0,11311.98,NL
2018-06-20 01:15:00,10370.0,11261.71,NL
2018-06-20 01:30:00,10370.0,11189.09,NL
2018-06-20 01:45:00,10354.0,11157.78,NL
2018-06-20 02:00:00,10397.0,11174.85,NL
2018-06-20 02:15:00,10353.0,11166.07,NL
2018-06-20 02:30:00,10329.0,11168.56,NL
2018-06-20 02:45:00,10324.0,11139.27,NL
2018-06-20 03:00:00,10322.0,11152.83,NL
2018-06-20 03:15:00,10361.0,11170.91,NL
2018-06-20 03:30:00,10461.0,11195.31,NL
2018-06-20 03:45:00,10658.0,11331.7,NL
2018-06-20 04:00:00,11059.0,11564.85,NL
2018-06-20 04:15:00,11324.0,11921.74,NL
2018-06-20 04:30:00,11647.0,12295.9,NL
2018-06-20 04:45:00,11983.0,12578.59,NL
2018-06-20 05:00:00,12456.0,12876.99,NL
2018-06-20 05:15:00,12914.0,13343.86,NL
2018-06-20 05:30:00,13298.0,13791.8,NL
2018-06-20 05:45:00,13644.0,14152.08,NL
2018-06-20 06:00:00,13974.0,14329.53,NL
2018-06-20 06:15:00,14181.0,14399.58,NL
2018-06-20 06:30:00,14389.0,14552.09,NL
2018-06-20 06:45:00,14648.0,14695.51,NL
2018-06-20 07:00:00,14770.0,14755.73,NL
2018-06-20 07:15:00,14874.0,14742.25,NL
2018-06-20 07:30:00,14892.0,14647.44,NL
2018-06-20 07:45:00,14951.0,14565.15,NL
2018-06-20 08:00:00,14921.0,14538.71,NL
2018-06-20 08:15:00,14912.0,14546.3,NL
2018-06-20 08:30:00,14756.0,14584.35,NL
2018-06-20 08:45:00,14638.0,14595.63,NL
2018-06-20 09:00:00,14608.0,14554.09,NL
2018-06-20 09:15:00,14616.0,14527.39,NL
2018-06-20 09:30:00,14631.0,14367.84,NL
2018-06-20 09:45:00,14624.0,14479.5,NL
2018-06-20 10:00:00,14572.0,14402.11,NL
2018-06-20 10:15:00,14498.0,14306.98,NL
2018-06-20 10:30:00,14339.0,14189.23,NL
2018-06-20 10:45:00,14279.0,14129.64,NL
2018-06-20 11:00:00,14314.0,14157.32,NL
2018-06-20 11:15:00,14285.0,14256.74,NL
2018-06-20 11:30:00,14197.0,14318.4,NL
2018-06-20 11:45:00,14125.0,14323.14,NL
2018-06-20 12:00:00,14012.0,14324.55,NL
2018-06-20 12:15:00,13980.0,14332.32,NL
2018-06-20 12:30:00,13819.0,14303.77,NL
2018-06-20 12:45:00,13821.0,14299.66,NL
2018-06-20 13:00:00,13785.0,14307.01,NL
2018-06-20 13:15:00,13803.0,14333.57,NL
2018-06-20 13:30:00,13880.0,14436.48,NL
2018-06-20 13:45:00,13928.0,14509.24,NL
2018-06-20 14:00:00,13977.0,14539.21,NL
2018-06-20 14:15:00,13989.0,14568.5,NL
2018-06-20 14:30:00,14023.0,14507.01,NL
2018-06-20 14:45:00,14219.0,14736.31,NL
2018-06-20 15:00:00,14344.0,14816.84,NL
2018-06-20 15:15:00,14493.0,14961.45,NL
2018-06-20 15:30:00,14548.0,15089.18,NL
2018-06-20 15:45:00,14511.0,15110.42,NL
2018-06-20 16:00:00,14242.0,15075.52,NL
2018-06-20 16:15:00,14048.0,14855.7,NL
2018-06-20 16:30:00,13968.0,14733.86,NL
2018-06-20 16:45:00,13977.0,14761.61,NL
2018-06-20 17:00:00,13939.0,14771.98,NL
2018-06-20 17:15:00,13926.0,14815.63,NL
2018-06-20 17:30:00,13891.0,14851.19,NL
2018-06-20 17:45:00,13907.0,14885.78,NL
2018-06-20 18:00:00,13830.0,14935.54,NL
2018-06-20 18:15:00,13785.0,14961.59,NL
2018-06-20 18:30:00,13703.0,14897.79,NL
2018-06-20 18:45:00,13686.0,14815.8,NL
2018-06-20 19:00:00,13546.0,14782.57,NL
2018-06-20 19:15:00,13458.0,14755.9,NL
2018-06-20 19:30:00,13303.0,14706.91,NL
2018-06-20 19:45:00,13233.0,14626.68,NL
2018-06-20 20:00:00,13149.0,14564.01,NL
2018-06-20 20:15:00,13242.0,14510.76,NL
2018-06-20 20:30:00,13168.0,14406.98,NL
2018-06-20 20:45:00,12973.0,14160.14,NL
2018-06-20 21:00:00,12889.0,13943.04,NL
2018-06-20 21:15:00,12710.0,13867.36,NL
2018-06-20 21:30:00,12459.0,13644.18,NL
2018-06-20 21:45:00,12217.0,13387.44,NL
2018-06-20 22:00:00,11961.0,13147.04,NL
2018-06-20 22:15:00,11723.0,12894.16,NL
2018-06-20 22:30:00,11460.0,12670.44,NL
2018-06-20 22:45:00,11286.0,12440.15,NL
2018-06-20 23:00:00,11139.0,12214.61,NL
2018-06-20 23:15:00,10996.0,12022.0,NL
2018-06-20 23:30:00,10922.0,11888.82,NL
2018-06-20 23:45:00,10832.0,11761.32,NL
2018-06-21 00:00:00,10717.0,11661.75,NL
2018-06-21 00:15:00,10681.0,11593.77,NL
2018-06-21 00:30:00,10633.0,11531.19,NL
2018-06-21 00:45:00,10608.0,11484.58,NL
2018-06-21 01:00:00,10582.0,11436.25,NL
2018-06-21 01:15:00,10564.0,11422.76,NL
2018-06-21 01:30:00,10548.0,11399.61,NL
2018-06-21 01:45:00,10547.0,11327.03,NL
2018-06-21 02:00:00,10533.0,11290.58,NL
2018-06-21 02:15:00,10529.0,11280.07,NL
2018-06-21 02:30:00,10574.0,11291.65,NL
2018-06-21 02:45:00,10574.0,11287.45,NL
2018-06-21 03:00:00,10607.0,11256.07,NL
2018-06-21 03:15:00,10592.0,11255.59,NL
2018-06-21 03:30:00,10675.0,11293.24,NL
2018-06-21 03:45:00,10814.0,11414.82,NL
2018-06-21 04:00:00,11115.0,11661.61,NL
2018-06-21 04:15:00,11438.0,11963.13,NL
2018-06-21 04:30:00,11768.0,12305.25,NL
2018-06-21 04:45:00,12047.0,12670.07,NL
2018-06-21 05:00:00,12485.0,13046.84,NL
2018-06-21 05:15:00,12953.0,13474.14,NL
2018-06-21 05:30:00,13329.0,13873.43,NL
2018-06-21 05:45:00,13713.0,14162.32,NL
2018-06-21 06:00:00,14077.0,14312.47,NL
2018-06-21 06:15:00,14260.0,14451.25,NL
2018-06-21 06:30:00,14397.0,14572.39,NL
2018-06-21 06:45:00,14572.0,14714.47,NL
2018-06-21 07:00:00,14517.0,14814.48,NL
2018-06-21 07:15:00,14465.0,14772.3,NL
2018-06-21 07:30:00,14306.0,14605.55,NL
2018-06-21 07:45:00,14195.0,14595.35,NL
2018-06-21 08:00:00,14110.0,14541.13,NL
2018-06-21 08:15:00,13948.0,14450.24,NL
2018-06-21 08:30:00,13916.0,14382.11,NL
2018-06-21 08:45:00,13871.0,14386.7,NL
2018-06-21 09:00:00,13833.0,14491.51,NL
2018-06-21 09:15:00,13827.0,14556.76,NL
2018-06-21 09:30:00,13726.0,14524.39,NL
2018-06-21 09:45:00,13726.0,14519.24,NL
2018-06-21 10:00:00,13638.0,14523.47,NL
2018-06-21 10:15:00,13541.0,14489.27,NL
2018-06-21 10:30:00,13402.0,14434.68,NL
2018-06-21 10:45:00,13417.0,14428.23,NL
2018-06-21 11:00:00,13460.0,14448.41,NL
2018-06-21 11:15:00,13550.0,14584.05,NL
2018-06-21 11:30:00,13609.0,14681.87,NL
2018-06-21 11:45:00,13652.0,14694.21,NL
2018-06-21 12:00:00,13680.0,14792.56,NL
2018-06-21 12:15:00,13735.0,14811.32,NL
2018-06-21 12:30:00,13748.0,14807.92,NL
2018-06-21 12:45:00,13783.0,14782.15,NL
2018-06-21 13:00:00,13740.0,14780.62,NL
2018-06-21 13:15:00,13716.0,14836.33,NL
2018-06-21 13:30:00,13803.0,14933.62,NL
2018-06-21 13:45:00,13727.0,15010.86,NL
2018-06-21 14:00:00,13740.0,15002.65,NL
2018-06-21 14:15:00,13796.0,15037.04,NL
2018-06-21 14:30:00,13826.0,15192.65,NL
2018-06-21 14:45:00,13928.0,15281.34,NL
2018-06-21 15:00:00,13991.0,15423.63,NL
2018-06-21 15:15:00,14064.0,15510.68,NL
2018-06-21 15:30:00,14055.0,15585.23,NL
2018-06-21 15:45:00,14102.0,15563.37,NL
2018-06-21 16:00:00,13875.0,15490.9,NL
2018-06-21 16:15:00,13741.0,15244.46,NL
2018-06-21 16:30:00,13697.0,15174.81,NL
2018-06-21 16:45:00,13644.0,15152.46,NL
2018-06-21 17:00:00,13609.0,15072.2,NL
2018-06-21 17:15:00,13589.0,15042.7,NL
2018-06-21 17:30:00,13483.0,15040.95,NL
2018-06-21 17:45:00,13507.0,15063.48,NL
2018-06-21 18:00:00,13358.0,15026.69,NL
2018-06-21 18:15:00,13268.0,15029.43,NL
2018-06-21 18:30:00,13191.0,15066.21,NL
2018-06-21 18:45:00,13143.0,15027.27,NL
2018-06-21 19:00:00,12999.0,14959.97,NL
2018-06-21 19:15:00,12868.0,14854.92,NL
2018-06-21 19:30:00,12729.0,14764.62,NL
2018-06-21 19:45:00,12676.0,14716.66,NL
2018-06-21 20:00:00,12688.0,14629.92,NL
2018-06-21 20:15:00,12752.0,14580.32,NL
2018-06-21 20:30:00,12773.0,14529.21,NL
2018-06-21 20:45:00,12592.0,14389.94,NL
2018-06-21 21:00:00,12508.0,14261.53,NL
2018-06-21 21:15:00,12289.0,14091.21,NL
2018-06-21 21:30:00,12033.0,13822.43,NL
2018-06-21 21:45:00,11778.0,13565.68,NL
2018-06-21 22:00:00,11537.0,13324.88,NL
2018-06-21 22:15:00,11359.0,13164.28,NL
2018-06-21 22:30:00,11150.0,12948.8,NL
2018-06-21 22:45:00,10943.0,12699.56,NL
2018-06-21 23:00:00,10780.0,12481.18,NL
2018-06-21 23:15:00,10672.0,12356.32,NL
2018-06-21 23:30:00,10597.0,12192.7,NL
2018-06-21 23:45:00,10447.0,12066.01,NL
2018-06-22 00:00:00,10440.0,11967.71,NL
2018-06-22 00:15:00,10329.0,11887.1,NL
2018-06-22 00:30:00,10329.0,11841.19,NL
2018-06-22 00:45:00,10335.0,11803.42,NL
2018-06-22 01:00:00,10285.0,11769.82,NL
2018-06-22 01:15:00,10212.0,11711.6,NL
2018-06-22 01:30:00,10259.0,11659.1,NL
2018-06-22 01:45:00,10218.0,11647.92,NL
2018-06-22 02:00:00,10238.0,11673.76,NL
2018-06-22 02:15:00,10217.0,11662.95,NL
2018-06-22 02:30:00,10225.0,11649.37,NL
2018-06-22 02:45:00,10232.0,11660.38,NL
2018-06-22 03:00:00,10199.0,11670.37,NL
2018-06-22 03:15:00,10210.0,11693.08,NL
2018-06-22 03:30:00,10352.0,11722.83,NL
2018-06-22 03:45:00,10500.0,11862.28,NL
2018-06-22 04:00:00,10919.0,12054.73,NL
2018-06-22 04:15:00,11191.0,12393.64,NL
2018-06-22 04:30:00,11501.0,12764.68,NL
2018-06-22 04:45:00,11841.0,13078.41,NL
2018-06-22 05:00:00,12336.0,13465.28,NL
2018-06-22 05:15:00,12769.0,13914.63,NL
2018-06-22 05:30:00,13064.0,14312.04,NL
2018-06-22 05:45:00,13431.0,14625.69,NL
2018-06-22 06:00:00,13770.0,14829.52,NL
2018-06-22 06:15:00,13951.0,15029.05,NL
2018-06-22 06:30:00,14155.0,15268.15,NL
2018-06-22 06:45:00,14324.0,15385.93,NL
2018-06-22 07:00:00,14416.0,15297.25,NL
2018-06-22 07:15:00,14505.0,15544.22,NL
2018-06-22 07:30:00,14531.0,15495.45,NL
2018-06-22 07:45:00,14532.0,15503.99,NL
2018-06-22 08:00:00,14519.0,15476.5,NL
2018-06-22 08:15:00,14467.0,15321.15,NL
2018-06-22 08:30:00,14500.0,15248.94,NL
2018-06-22 08:45:00,14484.0,15221.2,NL
2018-06-22 09:00:00,14467.0,15113.63,NL
2018-06-22 09:15:00,14429.0,15326.9,NL
2018-06-22 09:30:00,14350.0,15388.73,NL
2018-06-22 09:45:00,14346.0,15403.8,NL
2018-06-22 10:00:00,14260.0,15374.16,NL
2018-06-22 10:15:00,14185.0,15312.87,NL
2018-06-22 10:30:00,14077.0,15222.76,NL
2018-06-22 10:45:00,13931.0,15149.3,NL
2018-06-22 11:00:00,13981.0,15204.48,NL
2018-06-22 11:15:00,13977.0,15252.53,NL
2018-06-22 11:30:00,14020.0,15233.67,NL
2018-06-22 11:45:00,14119.0,15209.13,NL
2018-06-22 12:00:00,14071.0,15177.89,NL
2018-06-22 12:15:00,14093.0,15153.41,NL
2018-06-22 12:30:00,14019.0,15063.04,NL
2018-06-22 12:45:00,14033.0,14924.92,NL
2018-06-22 13:00:00,13976.0,14713.34,NL
2018-06-22 13:15:00,14001.0,14839.99,NL
2018-06-22 13:30:00,14024.0,14900.93,NL
2018-06-22 13:45:00,13963.0,14942.42,NL
2018-06-22 14:00:00,13918.0,14917.87,NL
2018-06-22 14:15:00,13901.0,14943.6,NL
2018-06-22 14:30:00,13881.0,14968.32,NL
2018-06-22 14:45:00,13931.0,15025.51,NL
2018-06-22 15:00:00,14014.0,15102.55,NL
2018-06-22 15:15:00,14126.0,15188.61,NL
2018-06-22 15:30:00,14176.0,15293.23,NL
2018-06-22 15:45:00,14142.0,15310.17,NL
2018-06-22 16:00:00,13918.0,15222.41,NL
2018-06-22 16:15:00,13830.0,15039.12,NL
2018-06-22 16:30:00,13681.0,14918.3,NL
2018-06-22 16:45:00,13685.0,14828.08,NL
2018-06-22 17:00:00,13599.0,14758.15,NL
2018-06-22 17:15:00,13493.0,14821.07,NL
2018-06-22 17:30:00,13469.0,14766.25,NL
2018-06-22 17:45:00,13461.0,14671.48,NL
2018-06-22 18:00:00,13279.0,14625.9,NL
2018-06-22 18:15:00,13156.0,14625.41,NL
2018-06-22 18:30:00,13047.0,14608.74,NL
2018-06-22 18:45:00,12966.0,14499.39,NL
2018-06-22 19:00:00,12805.0,14419.47,NL
2018-06-22 19:15:00,12671.0,14346.11,NL
2018-06-22 19:30:00,12545.0,14181.0,NL
2018-06-22 19:45:00,12450.0,14066.72,NL
2018-06-22 20:00:00,12435.0,13990.95,NL
2018-06-22 20:15:00,12483.0,13958.68,NL
2018-06-22 20:30:00,12468.0,13932.36,NL
2018-06-22 20:45:00,12303.0,13767.72,NL
2018-06-22 21:00:00,12288.0,13675.54,NL
2018-06-22 21:15:00,12123.0,13575.79,NL
2018-06-22 21:30:00,11871.0,13349.62,NL
2018-06-22 21:45:00,11708.0,13109.19,NL
2018-06-22 22:00:00,11468.0,13588.9,NL
2018-06-22 22:15:00,11291.0,13440.28,NL
2018-06-22 22:30:00,11123.0,13213.76,NL
2018-06-22 22:45:00,10880.0,12996.59,NL
2018-06-22 23:00:00,10712.0,12751.4,NL
2018-06-22 23:15:00,10517.0,12561.61,NL
2018-06-22 23:30:00,10355.0,12416.39,NL
2018-06-22 23:45:00,10280.0,12220.67,NL
2018-06-23 00:00:00,10149.0,12110.62,NL
2018-06-23 00:15:00,10085.0,12003.08,NL
2018-06-23 00:30:00,10046.0,11896.56,NL
2018-06-23 00:45:00,9976.0,11798.17,NL
2018-06-23 01:00:00,9942.0,11706.2,NL
2018-06-23 01:15:00,9905.0,11631.26,NL
2018-06-23 01:30:00,9875.0,11582.51,NL
2018-06-23 01:45:00,9847.0,11523.07,NL
2018-06-23 02:00:00,9841.0,11469.63,NL
2018-06-23 02:15:00,9822.0,11462.19,NL
2018-06-23 02:30:00,9789.0,11270.16,NL
2018-06-23 02:45:00,9769.0,11368.31,NL
2018-06-23 03:00:00,9725.0,11350.57,NL
2018-06-23 03:15:00,9588.0,11297.03,NL
2018-06-23 03:30:00,9569.0,11178.53,NL
2018-06-23 03:45:00,9635.0,11102.67,NL
2018-06-23 04:00:00,9722.0,11119.8,NL
2018-06-23 04:15:00,9822.0,11195.62,NL
2018-06-23 04:30:00,9918.0,11269.04,NL
2018-06-23 04:45:00,9967.0,11348.43,NL
2018-06-23 05:00:00,10143.0,11373.61,NL
2018-06-23 05:15:00,10223.0,11465.31,NL
2018-06-23 05:30:00,10326.0,11599.58,NL
2018-06-23 05:45:00,10453.0,11699.25,NL
2018-06-23 06:00:00,10620.0,11757.22,NL
2018-06-23 06:15:00,10806.0,11829.99,NL
2018-06-23 06:30:00,11045.0,11995.92,NL
2018-06-23 06:45:00,11335.0,12170.25,NL
2018-06-23 07:00:00,11577.0,12321.71,NL
2018-06-23 07:15:00,11731.0,12436.94,NL
2018-06-23 07:30:00,11857.0,12552.25,NL
2018-06-23 07:45:00,11922.0,12645.17,NL
2018-06-23 08:00:00,12041.0,12719.2,NL
2018-06-23 08:15:00,12041.0,12760.78,NL
2018-06-23 08:30:00,12028.0,12746.57,NL
2018-06-23 08:45:00,12006.0,12723.61,NL
2018-06-23 09:00:00,12072.0,12706.26,NL
2018-06-23 09:15:00,12093.0,12649.84,NL
2018-06-23 09:30:00,12035.0,12597.04,NL
2018-06-23 09:45:00,11994.0,12547.31,NL
2018-06-23 10:00:00,11931.0,12487.38,NL
2018-06-23 10:15:00,11882.0,12413.4,NL
2018-06-23 10:30:00,11746.0,12004.92,NL
2018-06-23 10:45:00,11678.0,12194.23,NL
2018-06-23 11:00:00,11565.0,12108.87,NL
2018-06-23 11:15:00,11479.0,11958.67,NL
2018-06-23 11:30:00,11406.0,11960.96,NL
2018-06-23 11:45:00,11335.0,11908.79,NL
2018-06-23 12:00:00,11248.0,11858.0,NL
2018-06-23 12:15:00,11191.0,11806.25,NL
2018-06-23 12:30:00,11124.0,11752.69,NL
2018-06-23 12:45:00,11103.0,11733.47,NL
2018-06-23 13:00:00,11021.0,11732.94,NL
2018-06-23 13:15:00,10970.0,11723.36,NL
2018-06-23 13:30:00,10904.0,11686.88,NL
2018-06-23 13:45:00,10917.0,11684.1,NL
2018-06-23 14:00:00,10827.0,11677.78,NL
2018-06-23 14:15:00,10900.0,11717.15,NL
2018-06-23 14:30:00,10992.0,11755.25,NL
2018-06-23 14:45:00,11134.0,11876.78,NL
2018-06-23 15:00:00,11233.0,11987.1,NL
2018-06-23 15:15:00,11394.0,12079.71,NL
2018-06-23 15:30:00,11576.0,12272.34,NL
2018-06-23 15:45:00,11730.0,12463.02,NL
2018-06-23 16:00:00,11749.0,12626.66,NL
2018-06-23 16:15:00,11751.0,12699.26,NL
2018-06-23 16:30:00,11757.0,12766.46,NL
2018-06-23 16:45:00,11765.0,12769.48,NL
2018-06-23 17:00:00,11793.0,12802.14,NL
2018-06-23 17:15:00,11833.0,13006.91,NL
2018-06-23 17:30:00,11826.0,13104.96,NL
2018-06-23 17:45:00,11872.0,13088.02,NL
2018-06-23 18:00:00,11824.0,13146.0,NL
2018-06-23 18:15:00,11813.0,13233.52,NL
2018-06-23 18:30:00,11704.0,13241.75,NL
2018-06-23 18:45:00,11654.0,13184.89,NL
2018-06-23 19:00:00,11577.0,13127.86,NL
2018-06-23 19:15:00,11529.0,13115.51,NL
2018-06-23 19:30:00,11468.0,13129.33,NL
2018-06-23 19:45:00,11426.0,13122.8,NL
2018-06-23 20:00:00,11557.0,13185.66,NL
2018-06-23 20:15:00,11680.0,13289.51,NL
2018-06-23 20:30:00,11662.0,13423.68,NL
2018-06-23 20:45:00,11536.0,13391.97,NL
2018-06-23 21:00:00,11402.0,13254.89,NL
2018-06-23 21:15:00,11246.0,13134.49,NL
2018-06-23 21:30:00,11068.0,12972.96,NL
2018-06-23 21:45:00,10908.0,12758.13,NL
2018-06-23 22:00:00,10729.0,12573.72,NL
2018-06-23 22:15:00,10618.0,9657.91,NL
2018-06-23 22:30:00,10428.0,12041.65,NL
2018-06-23 22:45:00,10316.0,11974.99,NL
2018-06-23 23:00:00,10137.0,11822.3,NL
2018-06-23 23:15:00,10033.0,11655.56,NL
2018-06-23 23:30:00,9901.0,11482.01,NL
2018-06-23 23:45:00,9803.0,11278.72,NL
2018-06-24 00:00:00,9732.0,11180.22,NL
2018-06-24 00:15:00,9682.0,11119.78,NL
2018-06-24 00:30:00,9602.0,11027.0,NL
2018-06-24 00:45:00,9559.0,10950.62,NL
2018-06-24 01:00:00,9550.0,10865.05,NL
2018-06-24 01:15:00,9497.0,10805.18,NL
2018-06-24 01:30:00,9433.0,10703.73,NL
2018-06-24 01:45:00,9395.0,10608.22,NL
2018-06-24 02:00:00,9380.0,10538.02,NL
2018-06-24 02:15:00,9346.0,10495.18,NL
2018-06-24 02:30:00,9351.0,10447.55,NL
2018-06-24 02:45:00,9280.0,10435.55,NL
2018-06-24 03:00:00,9131.0,10409.91,NL
2018-06-24 03:15:00,9039.0,10314.84,NL
2018-06-24 03:30:00,9060.0,10181.6,NL
2018-06-24 03:45:00,8974.0,10112.39,NL
2018-06-24 04:00:00,8940.0,10055.8,NL
2018-06-24 04:15:00,8968.0,10005.85,NL
2018-06-24 04:30:00,8972.0,9984.04,NL
2018-06-24 04:45:00,8989.0,9962.85,NL
2018-06-24 05:00:00,9084.0,9922.28,NL
2018-06-24 05:15:00,9118.0,9923.49,NL
2018-06-24 05:30:00,9207.0,9965.11,NL
2018-06-24 05:45:00,9318.0,10002.46,NL
2018-06-24 06:00:00,9491.0,9956.33,NL
2018-06-24 06:15:00,9640.0,9937.15,NL
2018-06-24 06:30:00,9777.0,9998.07,NL
2018-06-24 06:45:00,9955.0,10106.36,NL
2018-06-24 07:00:00,10053.0,10187.24,NL
2018-06-24 07:15:00,10196.0,10240.66,NL
2018-06-24 07:30:00,10296.0,10333.51,NL
2018-06-24 07:45:00,10358.0,10401.58,NL
2018-06-24 08:00:00,10491.0,10488.65,NL
2018-06-24 08:15:00,10518.0,10560.1,NL
2018-06-24 08:30:00,10585.0,10546.55,NL
2018-06-24 08:45:00,10593.0,10515.19,NL
2018-06-24 09:00:00,10622.0,10541.18,NL
2018-06-24 09:15:00,10626.0,10599.91,NL
2018-06-24 09:30:00,10665.0,10592.09,NL
2018-06-24 09:45:00,10765.0,10655.55,NL
2018-06-24 10:00:00,10819.0,10686.27,NL
2018-06-24 10:15:00,10836.0,10670.51,NL
2018-06-24 10:30:00,10836.0,10667.98,NL
2018-06-24 10:45:00,10806.0,10670.21,NL
2018-06-24 11:00:00,10811.0,10643.03,NL
2018-06-24 11:15:00,10786.0,10573.86,NL
2018-06-24 11:30:00,10786.0,10532.94,NL
2018-06-24 11:45:00,10767.0,10470.65,NL
2018-06-24 12:00:00,10731.0,10413.77,NL
2018-06-24 12:15:00,10722.0,10391.07,NL
2018-06-24 12:30:00,10717.0,10397.52,NL
2018-06-24 12:45:00,10715.0,10410.89,NL
2018-06-24 13:00:00,10735.0,10393.71,NL
2018-06-24 13:15:00,10767.0,10427.63,NL
2018-06-24 13:30:00,10795.0,10378.72,NL
2018-06-24 13:45:00,10835.0,10403.97,NL
2018-06-24 14:00:00,10857.0,10430.66,NL
2018-06-24 14:15:00,10919.0,10516.5,NL
2018-06-24 14:30:00,10985.0,10630.86,NL
2018-06-24 14:45:00,11163.0,10785.99,NL
2018-06-24 15:00:00,11345.0,11008.55,NL
2018-06-24 15:15:00,11456.0,11251.0,NL
2018-06-24 15:30:00,11615.0,11451.14,NL
2018-06-24 15:45:00,11793.0,11719.18,NL
2018-06-24 16:00:00,11905.0,11937.73,NL
2018-06-24 16:15:00,11908.0,12125.82,NL
2018-06-24 16:30:00,11886.0,12200.57,NL
2018-06-24 16:45:00,11853.0,12205.39,NL
2018-06-24 17:00:00,11855.0,12247.84,NL
2018-06-24 17:15:00,11895.0,12485.25,NL
2018-06-24 17:30:00,11846.0,12683.54,NL
2018-06-24 17:45:00,11901.0,12826.64,NL
2018-06-24 18:00:00,11864.0,12982.7,NL
2018-06-24 18:15:00,11751.0,13124.53,NL
2018-06-24 18:30:00,11618.0,13192.51,NL
2018-06-24 18:45:00,11615.0,13174.52,NL
2018-06-24 19:00:00,11520.0,13215.29,NL
2018-06-24 19:15:00,11462.0,13243.06,NL
2018-06-24 19:30:00,11470.0,13242.91,NL
2018-06-24 19:45:00,11482.0,13186.27,NL
2018-06-24 20:00:00,11604.0,13149.12,NL
2018-06-24 20:15:00,11716.0,13259.43,NL
2018-06-24 20:30:00,11661.0,13421.63,NL
2018-06-24 20:45:00,11559.0,13334.8,NL
2018-06-24 21:00:00,11340.0,13132.63,NL
2018-06-24 21:15:00,11135.0,12941.17,NL
2018-06-24 21:30:00,10977.0,12602.64,NL
2018-06-24 21:45:00,10791.0,12246.65,NL
2018-06-24 22:00:00,10664.0,12133.4,NL
2018-06-24 22:15:00,10549.0,12040.22,NL
2018-06-24 22:30:00,10371.0,11849.84,NL
2018-06-24 22:45:00,10234.0,11686.31,NL
2018-06-24 23:00:00,10078.0,11572.97,NL
2018-06-24 23:15:00,10007.0,11543.73,NL
2018-06-24 23:30:00,9918.0,11483.9,NL
2018-06-24 23:45:00,9879.0,11393.16,NL
2018-06-25 00:00:00,9810.0,11325.81,NL
2018-06-25 00:15:00,9801.0,11292.24,NL
2018-06-25 00:30:00,9745.0,11294.32,NL
2018-06-25 00:45:00,9743.0,11262.5,NL
2018-06-25 01:00:00,9731.0,11186.88,NL
2018-06-25 01:15:00,9717.0,11126.1,NL
2018-06-25 01:30:00,9741.0,11108.74,NL
2018-06-25 01:45:00,9718.0,11106.94,NL
2018-06-25 02:00:00,9770.0,11128.8,NL
2018-06-25 02:15:00,9767.0,11184.5,NL
2018-06-25 02:30:00,9763.0,11225.28,NL
2018-06-25 02:45:00,9811.0,11279.58,NL
2018-06-25 03:00:00,9888.0,11280.99,NL
2018-06-25 03:15:00,9966.0,11283.81,NL
2018-06-25 03:30:00,10051.0,11273.46,NL
2018-06-25 03:45:00,10272.0,11417.71,NL
2018-06-25 04:00:00,10631.0,11725.19,NL
2018-06-25 04:15:00,10958.0,12031.16,NL
2018-06-25 04:30:00,11308.0,12452.95,NL
2018-06-25 04:45:00,11633.0,12904.19,NL
2018-06-25 05:00:00,12160.0,13254.43,NL
2018-06-25 05:15:00,12607.0,13539.55,NL
2018-06-25 05:30:00,13009.0,13861.32,NL
2018-06-25 05:45:00,13421.0,14509.22,NL
2018-06-25 06:00:00,13788.0,14723.08,NL
2018-06-25 06:15:00,14000.0,14850.24,NL
2018-06-25 06:30:00,14193.0,15047.74,NL
2018-06-25 06:45:00,14348.0,15253.22,NL
2018-06-25 07:00:00,14451.0,15331.39,NL
2018-06-25 07:15:00,14505.0,15317.24,NL
2018-06-25 07:30:00,14469.0,15317.6,NL
2018-06-25 07:45:00,14469.0,15270.21,NL
2018-06-25 08:00:00,14353.0,15201.6,NL
2018-06-25 08:15:00,14413.0,15160.1,NL
2018-06-25 08:30:00,14463.0,15117.96,NL
2018-06-25 08:45:00,14434.0,15134.23,NL
2018-06-25 09:00:00,14379.0,15132.8,NL
2018-06-25 09:15:00,14329.0,15121.28,NL
2018-06-25 09:30:00,14254.0,15137.15,NL
2018-06-25 09:45:00,14211.0,15105.86,NL
2018-06-25 10:00:00,14085.0,15060.39,NL
2018-06-25 10:15:00,13889.0,14931.31,NL
2018-06-25 10:30:00,13745.0,14796.05,NL
2018-06-25 10:45:00,13579.0,14665.94,NL
2018-06-25 11:00:00,13621.0,14657.57,NL
2018-06-25 11:15:00,13655.0,14802.93,NL
2018-06-25 11:30:00,13562.0,14847.55,NL
2018-06-25 11:45:00,13516.0,14796.64,NL
2018-06-25 12:00:00,13436.0,14714.62,NL
2018-06-25 12:15:00,13365.0,14704.75,NL
2018-06-25 12:30:00,13304.0,14691.19,NL
2018-06-25 12:45:00,13222.0,14657.17,NL
2018-06-25 13:00:00,13231.0,14630.85,NL
2018-06-25 13:15:00,13212.0,14572.86,NL
2018-06-25 13:30:00,13248.0,14611.45,NL
2018-06-25 13:45:00,13244.0,14731.88,NL
2018-06-25 14:00:00,13291.0,14697.17,NL
2018-06-25 14:15:00,13392.0,14715.4,NL
2018-06-25 14:30:00,13422.0,14805.65,NL
2018-06-25 14:45:00,13588.0,14876.23,NL
2018-06-25 15:00:00,13708.0,15011.74,NL
2018-06-25 15:15:00,13855.0,15075.07,NL
2018-06-25 15:30:00,13968.0,15139.87,NL
2018-06-25 15:45:00,13947.0,15138.8,NL
2018-06-25 16:00:00,13795.0,15014.54,NL
2018-06-25 16:15:00,13657.0,14816.54,NL
2018-06-25 16:30:00,13574.0,14627.34,NL
2018-06-25 16:45:00,13669.0,14555.81,NL
2018-06-25 17:00:00,13590.0,14621.35,NL
2018-06-25 17:15:00,13612.0,14744.42,NL
2018-06-25 17:30:00,13555.0,14787.36,NL
2018-06-25 17:45:00,13539.0,14773.67,NL
2018-06-25 18:00:00,13502.0,14796.84,NL
2018-06-25 18:15:00,13418.0,14824.42,NL
2018-06-25 18:30:00,13280.0,14836.33,NL
2018-06-25 18:45:00,13204.0,14822.64,NL
2018-06-25 19:00:00,13104.0,14787.6,NL
2018-06-25 19:15:00,13028.0,14723.39,NL
2018-06-25 19:30:00,12894.0,14594.19,NL
2018-06-25 19:45:00,12781.0,14509.19,NL
2018-06-25 20:00:00,12769.0,14454.81,NL
2018-06-25 20:15:00,12895.0,14451.76,NL
2018-06-25 20:30:00,12849.0,14548.25,NL
2018-06-25 20:45:00,12658.0,14382.53,NL
2018-06-25 21:00:00,12565.0,14221.25,NL
2018-06-25 21:15:00,12321.0,14123.05,NL
2018-06-25 21:30:00,12040.0,13859.86,NL
2018-06-25 21:45:00,11789.0,13574.19,NL
2018-06-25 22:00:00,11530.0,13284.74,NL
2018-06-25 22:15:00,11359.0,13014.82,NL
2018-06-25 22:30:00,11143.0,12795.41,NL
2018-06-25 22:45:00,10930.0,12578.37,NL
2018-06-25 23:00:00,10780.0,12348.33,NL
2018-06-25 23:15:00,10670.0,12168.73,NL
2018-06-25 23:30:00,10573.0,11972.49,NL
2018-06-25 23:45:00,10451.0,11819.38,NL
2018-06-26 00:00:00,10372.0,11757.97,NL
2018-06-26 00:15:00,10365.0,11732.94,NL
2018-06-26 00:30:00,10264.0,11694.57,NL
2018-06-26 00:45:00,10193.0,11655.17,NL
2018-06-26 01:00:00,10159.0,11615.65,NL
2018-06-26 01:15:00,10130.0,11586.78,NL
2018-06-26 01:30:00,10129.0,11520.41,NL
2018-06-26 01:45:00,10125.0,11518.46,NL
2018-06-26 02:00:00,10121.0,11501.55,NL
2018-06-26 02:15:00,10163.0,11495.63,NL
2018-06-26 02:30:00,10185.0,11533.35,NL
2018-06-26 02:45:00,10159.0,11551.72,NL
2018-06-26 03:00:00,10177.0,11581.95,NL
2018-06-26 03:15:00,10195.0,11615.84,NL
2018-06-26 03:30:00,10291.0,11650.21,NL
2018-06-26 03:45:00,10508.0,11780.12,NL
2018-06-26 04:00:00,10848.0,12011.68,NL
2018-06-26 04:15:00,11173.0,12375.21,NL
2018-06-26 04:30:00,11503.0,12790.15,NL
2018-06-26 04:45:00,11820.0,13166.65,NL
2018-06-26 05:00:00,12278.0,13582.1,NL
2018-06-26 05:15:00,12680.0,14013.31,NL
2018-06-26 05:30:00,13069.0,14470.72,NL
2018-06-26 05:45:00,13334.0,14846.26,NL
2018-06-26 06:00:00,13574.0,15063.65,NL
2018-06-26 06:15:00,13777.0,15189.03,NL
2018-06-26 06:30:00,13834.0,15259.08,NL
2018-06-26 06:45:00,13953.0,15462.48,NL
2018-06-26 07:00:00,14023.0,15625.95,NL
2018-06-26 07:15:00,13998.0,15690.96,NL
2018-06-26 07:30:00,13876.0,15688.84,NL
2018-06-26 07:45:00,13788.0,15612.31,NL
2018-06-26 08:00:00,13756.0,15696.11,NL
2018-06-26 08:15:00,13646.0,15622.43,NL
2018-06-26 08:30:00,13620.0,15552.83,NL
2018-06-26 08:45:00,13513.0,15570.12,NL
2018-06-26 09:00:00,13429.0,15564.47,NL
2018-06-26 09:15:00,13386.0,15489.76,NL
2018-06-26 09:30:00,13342.0,15406.97,NL
2018-06-26 09:45:00,13274.0,15286.27,NL
2018-06-26 10:00:00,13228.0,15312.51,NL
2018-06-26 10:15:00,13128.0,15239.49,NL
2018-06-26 10:30:00,12991.0,15154.89,NL
2018-06-26 10:45:00,13005.0,15040.98,NL
2018-06-26 11:00:00,13039.0,15023.79,NL
2018-06-26 11:15:00,13095.0,15135.07,NL
2018-06-26 11:30:00,13151.0,15144.55,NL
2018-06-26 11:45:00,13113.0,15121.83,NL
2018-06-26 12:00:00,13116.0,15128.17,NL
2018-06-26 12:15:00,13137.0,15129.91,NL
2018-06-26 12:30:00,13028.0,15081.71,NL
2018-06-26 12:45:00,13056.0,15022.07,NL
2018-06-26 13:00:00,13116.0,14979.73,NL
2018-06-26 13:15:00,13126.0,14951.23,NL
2018-06-26 13:30:00,13220.0,15018.85,NL
2018-06-26 13:45:00,13339.0,15048.69,NL
2018-06-26 14:00:00,13332.0,15038.74,NL
2018-06-26 14:15:00,13426.0,15032.71,NL
2018-06-26 14:30:00,13489.0,14939.76,NL
2018-06-26 14:45:00,13687.0,15041.97,NL
2018-06-26 15:00:00,13753.0,15199.3,NL
2018-06-26 15:15:00,13825.0,15331.49,NL
2018-06-26 15:30:00,13899.0,15421.26,NL
2018-06-26 15:45:00,13990.0,15440.58,NL
2018-06-26 16:00:00,13851.0,15312.53,NL
2018-06-26 16:15:00,13698.0,15079.16,NL
2018-06-26 16:30:00,13677.0,14913.36,NL
2018-06-26 16:45:00,13715.0,14826.11,NL
2018-06-26 17:00:00,13705.0,14846.29,NL
2018-06-26 17:15:00,13675.0,14965.34,NL
2018-06-26 17:30:00,13632.0,15055.64,NL
2018-06-26 17:45:00,13688.0,15072.7,NL
2018-06-26 18:00:00,13570.0,15068.2,NL
2018-06-26 18:15:00,13489.0,15133.74,NL
2018-06-26 18:30:00,13361.0,15107.63,NL
2018-06-26 18:45:00,13343.0,15046.75,NL
2018-06-26 19:00:00,13224.0,14984.03,NL
2018-06-26 19:15:00,13094.0,14967.71,NL
2018-06-26 19:30:00,13029.0,14882.94,NL
2018-06-26 19:45:00,12907.0,14784.32,NL
2018-06-26 20:00:00,12902.0,14711.74,NL
2018-06-26 20:15:00,13011.0,14654.14,NL
2018-06-26 20:30:00,13018.0,14740.95,NL
2018-06-26 20:45:00,12877.0,14627.43,NL
2018-06-26 21:00:00,12724.0,14474.8,NL
2018-06-26 21:15:00,12525.0,14396.99,NL
2018-06-26 21:30:00,12284.0,14122.84,NL
2018-06-26 21:45:00,11999.0,13796.17,NL
2018-06-26 22:00:00,11745.0,12883.79,NL
2018-06-26 22:15:00,11487.0,12635.43,NL
2018-06-26 22:30:00,11253.0,12404.78,NL
2018-06-26 22:45:00,11063.0,12184.02,NL
2018-06-26 23:00:00,10889.0,11977.56,NL
2018-06-26 23:15:00,10759.0,11824.64,NL
2018-06-26 23:30:00,10678.0,11645.38,NL
2018-06-26 23:45:00,10595.0,11490.59,NL
2018-06-27 00:00:00,10584.0,11383.1,NL
2018-06-27 00:15:00,10525.0,11314.34,NL
2018-06-27 00:30:00,10483.0,11258.7,NL
2018-06-27 00:45:00,10417.0,11200.49,NL
2018-06-27 01:00:00,10411.0,11163.67,NL
2018-06-27 01:15:00,10354.0,11095.31,NL
2018-06-27 01:30:00,10297.0,11017.03,NL
2018-06-27 01:45:00,10272.0,10984.6,NL
2018-06-27 02:00:00,10298.0,10992.47,NL
2018-06-27 02:15:00,10313.0,11015.21,NL
2018-06-27 02:30:00,10327.0,10961.07,NL
2018-06-27 02:45:00,10297.0,10917.69,NL
2018-06-27 03:00:00,10279.0,10946.04,NL
2018-06-27 03:15:00,10317.0,10933.49,NL
2018-06-27 03:30:00,10441.0,11016.05,NL
2018-06-27 03:45:00,10615.0,11152.49,NL
2018-06-27 04:00:00,10942.0,11415.4,NL
2018-06-27 04:15:00,11225.0,11777.13,NL
2018-06-27 04:30:00,11528.0,12108.13,NL
2018-06-27 04:45:00,11879.0,12413.48,NL
2018-06-27 05:00:00,12304.0,12734.52,NL
2018-06-27 05:15:00,12702.0,13138.03,NL
2018-06-27 05:30:00,13077.0,13565.38,NL
2018-06-27 05:45:00,13399.0,13906.91,NL
2018-06-27 06:00:00,13687.0,14106.5,NL
2018-06-27 06:15:00,13820.0,14180.31,NL
2018-06-27 06:30:00,14006.0,14317.97,NL
2018-06-27 06:45:00,14169.0,14506.8,NL
2018-06-27 07:00:00,14220.0,14667.78,NL
2018-06-27 07:15:00,14245.0,14640.98,NL
2018-06-27 07:30:00,14192.0,14555.09,NL
2018-06-27 07:45:00,14185.0,14496.19,NL
2018-06-27 08:00:00,14075.0,14477.8,NL
2018-06-27 08:15:00,14038.0,14491.11,NL
2018-06-27 08:30:00,14002.0,14506.34,NL
2018-06-27 08:45:00,14006.0,14382.75,NL
2018-06-27 09:00:00,13922.0,14270.21,NL
2018-06-27 09:15:00,13811.0,14249.52,NL
2018-06-27 09:30:00,13723.0,14104.41,NL
2018-06-27 09:45:00,13662.0,14212.88,NL
2018-06-27 10:00:00,13521.0,14165.89,NL
2018-06-27 10:15:00,13425.0,14064.74,NL
2018-06-27 10:30:00,13348.0,13910.07,NL
2018-06-27 10:45:00,13347.0,13753.31,NL
2018-06-27 11:00:00,13407.0,13769.78,NL
2018-06-27 11:15:00,13463.0,13878.65,NL
2018-06-27 11:30:00,13517.0,13926.98,NL
2018-06-27 11:45:00,13479.0,13873.25,NL
2018-06-27 12:00:00,13438.0,13837.96,NL
2018-06-27 12:15:00,13481.0,13823.72,NL
2018-06-27 12:30:00,13471.0,13780.05,NL
2018-06-27 12:45:00,13516.0,13730.25,NL
2018-06-27 13:00:00,13531.0,13705.35,NL
2018-06-27 13:15:00,13626.0,13722.53,NL
2018-06-27 13:30:00,13715.0,13814.22,NL
2018-06-27 13:45:00,13796.0,13893.31,NL
2018-06-27 14:00:00,13884.0,13941.8,NL
2018-06-27 14:15:00,13963.0,13975.0,NL
2018-06-27 14:30:00,14054.0,14053.8,NL
2018-06-27 14:45:00,14239.0,14163.6,NL
2018-06-27 15:00:00,14320.0,14381.89,NL
2018-06-27 15:15:00,14501.0,14548.16,NL
2018-06-27 15:30:00,14541.0,14675.71,NL
2018-06-27 15:45:00,14511.0,14729.01,NL
2018-06-27 16:00:00,14338.0,14648.71,NL
2018-06-27 16:15:00,14210.0,14470.78,NL
2018-06-27 16:30:00,14108.0,14359.83,NL
2018-06-27 16:45:00,14092.0,14375.4,NL
2018-06-27 17:00:00,14033.0,14401.72,NL
2018-06-27 17:15:00,14021.0,14488.5,NL
2018-06-27 17:30:00,13994.0,14538.09,NL
2018-06-27 17:45:00,14037.0,14580.31,NL
2018-06-27 18:00:00,13933.0,14597.85,NL
2018-06-27 18:15:00,13862.0,14618.49,NL
2018-06-27 18:30:00,13772.0,14631.69,NL
2018-06-27 18:45:00,13751.0,14613.62,NL
2018-06-27 19:00:00,13586.0,14608.01,NL
2018-06-27 19:15:00,13483.0,14596.78,NL
2018-06-27 19:30:00,13371.0,14552.65,NL
2018-06-27 19:45:00,13271.0,14424.4,NL
2018-06-27 20:00:00,13229.0,14347.28,NL
2018-06-27 20:15:00,13331.0,14354.55,NL
2018-06-27 20:30:00,13285.0,14289.7,NL
2018-06-27 20:45:00,13158.0,14032.9,NL
2018-06-27 21:00:00,13032.0,13816.36,NL
2018-06-27 21:15:00,12851.0,13797.9,NL
2018-06-27 21:30:00,12584.0,13620.32,NL
2018-06-27 21:45:00,12368.0,13391.17,NL
2018-06-27 22:00:00,12044.0,13120.14,NL
2018-06-27 22:15:00,11820.0,12852.02,NL
2018-06-27 22:30:00,11634.0,12582.67,NL
2018-06-27 22:45:00,11449.0,12303.54,NL
2018-06-27 23:00:00,11227.0,12092.32,NL
2018-06-27 23:15:00,11069.0,11934.07,NL
2018-06-27 23:30:00,10976.0,11799.59,NL
2018-06-27 23:45:00,10853.0,11680.39,NL
2018-06-28 00:00:00,10820.0,11582.23,NL
2018-06-28 00:15:00,10760.0,11480.87,NL
2018-06-28 00:30:00,10756.0,11425.47,NL
2018-06-28 00:45:00,10697.0,11369.03,NL
2018-06-28 01:00:00,10674.0,11322.19,NL
2018-06-28 01:15:00,10602.0,11269.08,NL
2018-06-28 01:30:00,10587.0,11237.62,NL
2018-06-28 01:45:00,10566.0,11217.14,NL
2018-06-28 02:00:00,10580.0,11203.26,NL
2018-06-28 02:15:00,10588.0,11170.84,NL
2018-06-28 02:30:00,10608.0,11164.35,NL
2018-06-28 02:45:00,10572.0,11118.65,NL
2018-06-28 03:00:00,10556.0,11098.57,NL
2018-06-28 03:15:00,10580.0,11067.18,NL
2018-06-28 03:30:00,10628.0,11070.03,NL
2018-06-28 03:45:00,10793.0,11148.27,NL
2018-06-28 04:00:00,11088.0,11315.1,NL
2018-06-28 04:15:00,11436.0,11571.72,NL
2018-06-28 04:30:00,11774.0,11876.7,NL
2018-06-28 04:45:00,12107.0,12226.47,NL
2018-06-28 05:00:00,12567.0,12546.71,NL
2018-06-28 05:15:00,12943.0,12946.44,NL
2018-06-28 05:30:00,13303.0,13286.61,NL
2018-06-28 05:45:00,13609.0,13525.63,NL
2018-06-28 06:00:00,13797.0,13647.24,NL
2018-06-28 06:15:00,13948.0,13789.83,NL
2018-06-28 06:30:00,14149.0,13888.2,NL
2018-06-28 06:45:00,14280.0,13977.99,NL
2018-06-28 07:00:00,14417.0,14091.39,NL
2018-06-28 07:15:00,14405.0,13962.45,NL
2018-06-28 07:30:00,14398.0,13730.6,NL
2018-06-28 07:45:00,14422.0,13594.55,NL
2018-06-28 08:00:00,14443.0,13586.99,NL
2018-06-28 08:15:00,14344.0,13414.43,NL
2018-06-28 08:30:00,14351.0,13313.64,NL
2018-06-28 08:45:00,14298.0,13257.68,NL
2018-06-28 09:00:00,14264.0,13285.99,NL
2018-06-28 09:15:00,14210.0,13291.36,NL
2018-06-28 09:30:00,14214.0,13258.12,NL
2018-06-28 09:45:00,14199.0,13201.82,NL
2018-06-28 10:00:00,14168.0,13182.72,NL
2018-06-28 10:15:00,14104.0,13114.35,NL
2018-06-28 10:30:00,14032.0,13045.72,NL
2018-06-28 10:45:00,14007.0,13033.94,NL
2018-06-28 11:00:00,14048.0,13070.65,NL
2018-06-28 11:15:00,14133.0,13239.77,NL
2018-06-28 11:30:00,14147.0,13338.43,NL
2018-06-28 11:45:00,14164.0,13362.46,NL
2018-06-28 12:00:00,14165.0,13440.76,NL
2018-06-28 12:15:00,14176.0,13496.52,NL
2018-06-28 12:30:00,14172.0,13512.73,NL
2018-06-28 12:45:00,14155.0,13543.46,NL
2018-06-28 13:00:00,14145.0,13578.89,NL
2018-06-28 13:15:00,14166.0,13633.84,NL
2018-06-28 13:30:00,14270.0,13714.93,NL
2018-06-28 13:45:00,14297.0,13785.72,NL
2018-06-28 14:00:00,14336.0,13745.69,NL
2018-06-28 14:15:00,14432.0,13756.36,NL
2018-06-28 14:30:00,14434.0,13935.8,NL
2018-06-28 14:45:00,14586.0,14004.73,NL
2018-06-28 15:00:00,14600.0,14105.19,NL
2018-06-28 15:15:00,14679.0,14285.58,NL
2018-06-28 15:30:00,14733.0,14288.97,NL
2018-06-28 15:45:00,14707.0,14289.13,NL
2018-06-28 16:00:00,14542.0,14272.55,NL
2018-06-28 16:15:00,14468.0,14071.6,NL
2018-06-28 16:30:00,14399.0,14023.74,NL
2018-06-28 16:45:00,14388.0,14004.05,NL
2018-06-28 17:00:00,14314.0,14020.86,NL
2018-06-28 17:15:00,14278.0,14048.76,NL
2018-06-28 17:30:00,14282.0,14017.3,NL
2018-06-28 17:45:00,14349.0,14015.21,NL
2018-06-28 18:00:00,14282.0,14027.58,NL
2018-06-28 18:15:00,14159.0,14082.54,NL
2018-06-28 18:30:00,14031.0,14067.34,NL
2018-06-28 18:45:00,13997.0,14039.87,NL
2018-06-28 19:00:00,13839.0,13953.92,NL
2018-06-28 19:15:00,13674.0,13866.1,NL
2018-06-28 19:30:00,13457.0,13784.04,NL
2018-06-28 19:45:00,13330.0,13719.06,NL
2018-06-28 20:00:00,13292.0,13660.63,NL
2018-06-28 20:15:00,13370.0,13627.01,NL
2018-06-28 20:30:00,13382.0,13607.53,NL
2018-06-28 20:45:00,13204.0,13468.16,NL
2018-06-28 21:00:00,13167.0,13334.99,NL
2018-06-28 21:15:00,12943.0,13206.11,NL
2018-06-28 21:30:00,12710.0,12951.08,NL
2018-06-28 21:45:00,12446.0,12672.93,NL
2018-06-28 22:00:00,12206.0,12395.78,NL
2018-06-28 22:15:00,11966.0,12265.8,NL
2018-06-28 22:30:00,11777.0,12065.12,NL
2018-06-28 22:45:00,11508.0,11849.21,NL
2018-06-28 23:00:00,11361.0,11610.12,NL
2018-06-28 23:15:00,11206.0,11459.72,NL
2018-06-28 23:30:00,11074.0,11310.1,NL
2018-06-28 23:45:00,10962.0,11182.88,NL
2018-06-29 00:00:00,10914.0,11055.76,NL
2018-06-29 00:15:00,10863.0,11027.14,NL
2018-06-29 00:30:00,10802.0,10936.87,NL
2018-06-29 00:45:00,10750.0,10921.96,NL
2018-06-29 01:00:00,10759.0,10912.68,NL
2018-06-29 01:15:00,10691.0,10850.93,NL
2018-06-29 01:30:00,10653.0,10784.16,NL
2018-06-29 01:45:00,10635.0,10802.4,NL
2018-06-29 02:00:00,10661.0,10773.17,NL
2018-06-29 02:15:00,10624.0,10751.05,NL
2018-06-29 02:30:00,10596.0,10730.76,NL
2018-06-29 02:45:00,10585.0,10703.51,NL
2018-06-29 03:00:00,10628.0,10698.21,NL
2018-06-29 03:15:00,10655.0,10657.01,NL
2018-06-29 03:30:00,10729.0,10726.99,NL
2018-06-29 03:45:00,10885.0,10855.12,NL
2018-06-29 04:00:00,11169.0,11068.41,NL
2018-06-29 04:15:00,11446.0,11454.08,NL
2018-06-29 04:30:00,11772.0,11749.63,NL
2018-06-29 04:45:00,12030.0,12012.46,NL
2018-06-29 05:00:00,12515.0,12415.9,NL
2018-06-29 05:15:00,12885.0,12826.85,NL
2018-06-29 05:30:00,13172.0,13264.97,NL
2018-06-29 05:45:00,13483.0,13588.07,NL
2018-06-29 06:00:00,13730.0,13836.61,NL
2018-06-29 06:15:00,13908.0,14050.32,NL
2018-06-29 06:30:00,14109.0,14263.51,NL
2018-06-29 06:45:00,14227.0,14478.51,NL
2018-06-29 07:00:00,14291.0,14583.57,NL
2018-06-29 07:15:00,14366.0,14609.94,NL
2018-06-29 07:30:00,14320.0,14603.61,NL
2018-06-29 07:45:00,14292.0,14543.24,NL
2018-06-29 08:00:00,14328.0,14590.1,NL
2018-06-29 08:15:00,14239.0,14549.92,NL
2018-06-29 08:30:00,14225.0,14529.73,NL
2018-06-29 08:45:00,14232.0,14483.51,NL
2018-06-29 09:00:00,14167.0,14367.41,NL
2018-06-29 09:15:00,14149.0,14586.69,NL
2018-06-29 09:30:00,14117.0,14589.31,NL
2018-06-29 09:45:00,14048.0,14595.43,NL
2018-06-29 10:00:00,13956.0,14568.14,NL
2018-06-29 10:15:00,13912.0,14448.69,NL
2018-06-29 10:30:00,13797.0,14332.47,NL
2018-06-29 10:45:00,13819.0,14248.8,NL
2018-06-29 11:00:00,13881.0,14213.33,NL
2018-06-29 11:15:00,13877.0,14231.91,NL
2018-06-29 11:30:00,13891.0,14260.77,NL
2018-06-29 11:45:00,13910.0,14244.9,NL
2018-06-29 12:00:00,13840.0,14268.12,NL
2018-06-29 12:15:00,13813.0,14173.18,NL
2018-06-29 12:30:00,13802.0,14149.87,NL
2018-06-29 12:45:00,13786.0,13989.53,NL
2018-06-29 13:00:00,13693.0,14073.46,NL
2018-06-29 13:15:00,13673.0,14049.66,NL
2018-06-29 13:30:00,13753.0,14058.64,NL
2018-06-29 13:45:00,13770.0,14072.87,NL
2018-06-29 14:00:00,13766.0,14044.84,NL
2018-06-29 14:15:00,13758.0,14046.53,NL
2018-06-29 14:30:00,13761.0,14056.81,NL
2018-06-29 14:45:00,13899.0,14129.05,NL
2018-06-29 15:00:00,13961.0,14180.4,NL
2018-06-29 15:15:00,14083.0,14307.63,NL
2018-06-29 15:30:00,14161.0,14393.1,NL
2018-06-29 15:45:00,14215.0,14427.09,NL
2018-06-29 16:00:00,14023.0,14356.42,NL
2018-06-29 16:15:00,13865.0,14211.04,NL
2018-06-29 16:30:00,13804.0,14134.35,NL
2018-06-29 16:45:00,13879.0,14012.85,NL
2018-06-29 17:00:00,13820.0,14036.26,NL
2018-06-29 17:15:00,13796.0,14107.18,NL
2018-06-29 17:30:00,13756.0,14087.76,NL
2018-06-29 17:45:00,13717.0,14074.16,NL
2018-06-29 18:00:00,13657.0,14068.39,NL
2018-06-29 18:15:00,13645.0,14053.45,NL
2018-06-29 18:30:00,13559.0,14001.82,NL
2018-06-29 18:45:00,13413.0,13946.57,NL
2018-06-29 19:00:00,13381.0,13887.5,NL
2018-06-29 19:15:00,13175.0,13805.22,NL
2018-06-29 19:30:00,13034.0,13671.32,NL
2018-06-29 19:45:00,12899.0,13582.63,NL
2018-06-29 20:00:00,12864.0,13490.66,NL
2018-06-29 20:15:00,12954.0,13521.9,NL
2018-06-29 20:30:00,12990.0,13548.84,NL
2018-06-29 20:45:00,12902.0,13434.86,NL
2018-06-29 21:00:00,12890.0,13368.87,NL
2018-06-29 21:15:00,12694.0,13315.27,NL
2018-06-29 21:30:00,12464.0,13121.94,NL
2018-06-29 21:45:00,12237.0,12882.96,NL
2018-06-29 22:00:00,11938.0,13341.41,NL
2018-06-29 22:15:00,11735.0,13186.44,NL
2018-06-29 22:30:00,11581.0,12984.07,NL
2018-06-29 22:45:00,11364.0,12766.39,NL
2018-06-29 23:00:00,11195.0,12510.55,NL
2018-06-29 23:15:00,10977.0,12264.36,NL
2018-06-29 23:30:00,10857.0,12039.39,NL
2018-06-29 23:45:00,10773.0,11818.05,NL
2018-06-30 00:00:00,10653.0,11703.76,NL
2018-06-30 00:15:00,10600.0,11595.15,NL
2018-06-30 00:30:00,10532.0,11517.5,NL
2018-06-30 00:45:00,10442.0,11422.66,NL
2018-06-30 01:00:00,10396.0,11331.78,NL
2018-06-30 01:15:00,10324.0,11267.87,NL
2018-06-30 01:30:00,10269.0,11206.18,NL
2018-06-30 01:45:00,10226.0,11129.5,NL
2018-06-30 02:00:00,10241.0,11081.57,NL
2018-06-30 02:15:00,10242.0,11091.0,NL
2018-06-30 02:30:00,10179.0,10925.3,NL
2018-06-30 02:45:00,10102.0,11031.45,NL
2018-06-30 03:00:00,10033.0,10999.51,NL
2018-06-30 03:15:00,9969.0,10912.9,NL
2018-06-30 03:30:00,9916.0,10758.97,NL
2018-06-30 03:45:00,9933.0,10705.06,NL
2018-06-30 04:00:00,10082.0,10741.96,NL
2018-06-30 04:15:00,10176.0,10817.14,NL
2018-06-30 04:30:00,10267.0,10894.05,NL
2018-06-30 04:45:00,10337.0,10957.06,NL
2018-06-30 05:00:00,10470.0,10966.03,NL
2018-06-30 05:15:00,10573.0,11040.51,NL
2018-06-30 05:30:00,10696.0,11144.96,NL
2018-06-30 05:45:00,10861.0,11211.79,NL
2018-06-30 06:00:00,11014.0,11285.88,NL
2018-06-30 06:15:00,11152.0,11327.2,NL
2018-06-30 06:30:00,11360.0,11478.58,NL
2018-06-30 06:45:00,11521.0,11613.34,NL
2018-06-30 07:00:00,11678.0,11788.87,NL
2018-06-30 07:15:00,11787.0,11884.55,NL
2018-06-30 07:30:00,11857.0,11981.82,NL
2018-06-30 07:45:00,11938.0,12042.68,NL
2018-06-30 08:00:00,11917.0,12081.52,NL
2018-06-30 08:15:00,11922.0,12107.03,NL
2018-06-30 08:30:00,11818.0,12091.42,NL
2018-06-30 08:45:00,11818.0,12061.86,NL
2018-06-30 09:00:00,11750.0,12044.43,NL
2018-06-30 09:15:00,11729.0,11984.16,NL
2018-06-30 09:30:00,11644.0,11926.98,NL
2018-06-30 09:45:00,11614.0,11860.05,NL
2018-06-30 10:00:00,11535.0,11792.27,NL
2018-06-30 10:15:00,11484.0,11692.75,NL
2018-06-30 10:30:00,11440.0,11246.3,NL
2018-06-30 10:45:00,11351.0,11433.0,NL
2018-06-30 11:00:00,11315.0,11375.17,NL
2018-06-30 11:15:00,11274.0,11223.13,NL
2018-06-30 11:30:00,11224.0,11222.42,NL
2018-06-30 11:45:00,11165.0,11176.77,NL
2018-06-30 12:00:00,11111.0,11111.98,NL
2018-06-30 12:15:00,11115.0,11038.44,NL
2018-06-30 12:30:00,11073.0,10985.67,NL
2018-06-30 12:45:00,11052.0,10945.48,NL
2018-06-30 13:00:00,11048.0,10944.87,NL
2018-06-30 13:15:00,11031.0,10992.98,NL
2018-06-30 13:30:00,11043.0,10953.62,NL
2018-06-30 13:45:00,11114.0,10935.63,NL
2018-06-30 14:00:00,11188.0,10931.28,NL
2018-06-30 14:15:00,11287.0,10970.13,NL
2018-06-30 14:30:00,11414.0,11039.12,NL
2018-06-30 14:45:00,11559.0,11200.52,NL
2018-06-30 15:00:00,11647.0,11343.28,NL
2018-06-30 15:15:00,11766.0,11537.81,NL
2018-06-30 15:30:00,11924.0,11747.91,NL
2018-06-30 15:45:00,12049.0,11950.73,NL
2018-06-30 16:00:00,12179.0,12140.84,NL
2018-06-30 16:15:00,12127.0,12240.9,NL
2018-06-30 16:30:00,12205.0,12331.69,NL
2018-06-30 16:45:00,12256.0,12367.59,NL
2018-06-30 17:00:00,12256.0,12435.19,NL
2018-06-30 17:15:00,12346.0,12677.09,NL
2018-06-30 17:30:00,12347.0,12818.94,NL
2018-06-30 17:45:00,12392.0,12849.16,NL
2018-06-30 18:00:00,12456.0,12914.56,NL
2018-06-30 18:15:00,12459.0,13003.54,NL
2018-06-30 18:30:00,12361.0,13033.14,NL
2018-06-30 18:45:00,12395.0,12972.73,NL
2018-06-30 19:00:00,12314.0,12916.31,NL
2018-06-30 19:15:00,12208.0,12889.55,NL
2018-06-30 19:30:00,12103.0,12877.7,NL
2018-06-30 19:45:00,12011.0,12868.27,NL
2018-06-30 20:00:00,12054.0,12865.78,NL
2018-06-30 20:15:00,12157.0,12976.19,NL
2018-06-30 20:30:00,12198.0,13103.05,NL
2018-06-30 20:45:00,12183.0,13060.74,NL
2018-06-30 21:00:00,12049.0,12935.1,NL
2018-06-30 21:15:00,11907.0,12811.3,NL
2018-06-30 21:30:00,11741.0,12633.83,NL
2018-06-30 21:45:00,11518.0,12422.17,NL
2018-06-30 22:00:00,11322.0,12277.24,NL
2018-06-30 22:15:00,11081.0,9411.84,NL
2018-06-30 22:30:00,10933.0,11827.62,NL
2018-06-30 22:45:00,10825.0,11783.45,NL
2018-06-30 23:00:00,10633.0,11664.35,NL
2018-06-30 23:15:00,10532.0,11513.67,NL
2018-06-30 23:30:00,10374.0,11367.31,NL
2018-06-30 23:45:00,10240.0,11159.7,NL
2018-07-01 00:00:00,10173.0,11042.36,NL
2018-07-01 00:15:00,10093.0,10968.9,NL
2018-07-01 00:30:00,9995.0,10897.01,NL
2018-07-01 00:45:00,9970.0,10813.81,NL
2018-07-01 01:00:00,9894.0,10740.78,NL
2018-07-01 01:15:00,9836.0,10681.31,NL
2018-07-01 01:30:00,9834.0,10587.42,NL
2018-07-01 01:45:00,9749.0,10490.83,NL
2018-07-01 02:00:00,9730.0,10418.81,NL
2018-07-01 02:15:00,9727.0,10377.32,NL
2018-07-01 02:30:00,9617.0,10332.77,NL
2018-07-01 02:45:00,9537.0,10315.37,NL
2018-07-01 03:00:00,9450.0,10239.36,NL
2018-07-01 03:15:00,9408.0,10120.43,NL
2018-07-01 03:30:00,9329.0,10025.63,NL
2018-07-01 03:45:00,9275.0,9982.59,NL
2018-07-01 04:00:00,9275.0,9906.6,NL
2018-07-01 04:15:00,9266.0,9853.34,NL
2018-07-01 04:30:00,9254.0,9839.54,NL
2018-07-01 04:45:00,9257.0,9819.42,NL
2018-07-01 05:00:00,9312.0,9779.91,NL
2018-07-01 05:15:00,9376.0,9747.84,NL
2018-07-01 05:30:00,9444.0,9750.33,NL
2018-07-01 05:45:00,9516.0,9782.32,NL
2018-07-01 06:00:00,9622.0,9768.35,NL
2018-07-01 06:15:00,9691.0,9742.53,NL
2018-07-01 06:30:00,9765.0,9815.49,NL
2018-07-01 06:45:00,9886.0,9917.86,NL
2018-07-01 07:00:00,10015.0,10019.79,NL
2018-07-01 07:15:00,10074.0,10069.22,NL
2018-07-01 07:30:00,10128.0,10162.87,NL
2018-07-01 07:45:00,10190.0,10217.9,NL
2018-07-01 08:00:00,10225.0,10310.71,NL
2018-07-01 08:15:00,10231.0,10375.2,NL
2018-07-01 08:30:00,10208.0,10324.17,NL
2018-07-01 08:45:00,10143.0,10322.81,NL
2018-07-01 09:00:00,10196.0,10349.33,NL
2018-07-01 09:15:00,10201.0,10413.55,NL
2018-07-01 09:30:00,10225.0,10425.75,NL
2018-07-01 09:45:00,10279.0,10478.14,NL
2018-07-01 10:00:00,10331.0,10524.31,NL
2018-07-01 10:15:00,10260.0,10529.05,NL
2018-07-01 10:30:00,10262.0,10543.11,NL
2018-07-01 10:45:00,10224.0,10539.94,NL
2018-07-01 11:00:00,10171.0,10508.18,NL
2018-07-01 11:15:00,10180.0,10466.56,NL
2018-07-01 11:30:00,10039.0,10409.87,NL
2018-07-01 11:45:00,10031.0,10354.35,NL
2018-07-01 12:00:00,10073.0,10290.98,NL
2018-07-01 12:15:00,10042.0,10263.27,NL
2018-07-01 12:30:00,10032.0,10255.84,NL
2018-07-01 12:45:00,10061.0,10252.38,NL
2018-07-01 13:00:00,10069.0,10221.7,NL
2018-07-01 13:15:00,10017.0,10261.99,NL
2018-07-01 13:30:00,10023.0,10262.38,NL
2018-07-01 13:45:00,10098.0,10300.22,NL
2018-07-01 14:00:00,10162.0,10330.54,NL
2018-07-01 14:15:00,10303.0,10399.59,NL
2018-07-01 14:30:00,10429.0,10484.16,NL
2018-07-01 14:45:00,10649.0,10631.21,NL
2018-07-01 15:00:00,10877.0,10876.68,NL
2018-07-01 15:15:00,11063.0,11142.6,NL
2018-07-01 15:30:00,11266.0,11332.25,NL
2018-07-01 15:45:00,11465.0,11584.38,NL
2018-07-01 16:00:00,11601.0,11814.81,NL
2018-07-01 16:15:00,11675.0,12025.02,NL
2018-07-01 16:30:00,11662.0,12076.66,NL
2018-07-01 16:45:00,11843.0,12063.49,NL
2018-07-01 17:00:00,11875.0,12075.18,NL
2018-07-01 17:15:00,12031.0,12305.65,NL
2018-07-01 17:30:00,12035.0,12453.39,NL
2018-07-01 17:45:00,12141.0,12574.55,NL
2018-07-01 18:00:00,12240.0,12708.54,NL
2018-07-01 18:15:00,12266.0,12814.38,NL
2018-07-01 18:30:00,12251.0,12846.23,NL
2018-07-01 18:45:00,12263.0,12803.72,NL
2018-07-01 19:00:00,12264.0,12845.12,NL
2018-07-01 19:15:00,12243.0,12838.69,NL
2018-07-01 19:30:00,12186.0,12807.33,NL
2018-07-01 19:45:00,12101.0,12768.52,NL
2018-07-01 20:00:00,12155.0,12755.68,NL
2018-07-01 20:15:00,12311.0,12923.92,NL
2018-07-01 20:30:00,12320.0,13087.69,NL
2018-07-01 20:45:00,12222.0,13003.92,NL
2018-07-01 21:00:00,12088.0,12795.93,NL
2018-07-01 21:15:00,11883.0,12591.5,NL
2018-07-01 21:30:00,11691.0,12282.73,NL
2018-07-01 21:45:00,11443.0,11964.11,NL
2018-07-01 22:00:00,11252.0,11858.35,NL
2018-07-01 22:15:00,11128.0,11770.87,NL
2018-07-01 22:30:00,10883.0,11666.81,NL
2018-07-01 22:45:00,10737.0,11554.4,NL
2018-07-01 23:00:00,10611.0,11422.78,NL
2018-07-01 23:15:00,10517.0,11344.58,NL
2018-07-01 23:30:00,10390.0,11285.77,NL
2018-07-01 23:45:00,10322.0,11204.5,NL
2018-07-02 00:00:00,10275.0,11147.41,NL
2018-07-02 00:15:00,10254.0,11083.53,NL
2018-07-02 00:30:00,10200.0,11069.76,NL
2018-07-02 00:45:00,10224.0,11009.64,NL
2018-07-02 01:00:00,10209.0,10952.35,NL
2018-07-02 01:15:00,10162.0,10931.11,NL
2018-07-02 01:30:00,10128.0,10914.85,NL
2018-07-02 01:45:00,10061.0,10933.73,NL
2018-07-02 02:00:00,10108.0,10938.63,NL
2018-07-02 02:15:00,10147.0,11004.96,NL
2018-07-02 02:30:00,10135.0,11034.2,NL
2018-07-02 02:45:00,10142.0,11075.73,NL
2018-07-02 03:00:00,10213.0,11094.64,NL
2018-07-02 03:15:00,10190.0,11129.52,NL
2018-07-02 03:30:00,10294.0,11178.66,NL
2018-07-02 03:45:00,10481.0,11328.31,NL
2018-07-02 04:00:00,10786.0,11607.63,NL
2018-07-02 04:15:00,11104.0,11944.72,NL
2018-07-02 04:30:00,11475.0,12353.61,NL
2018-07-02 04:45:00,11819.0,12761.69,NL
2018-07-02 05:00:00,12321.0,13146.49,NL
2018-07-02 05:15:00,12735.0,13524.18,NL
2018-07-02 05:30:00,13061.0,13765.22,NL
2018-07-02 05:45:00,13374.0,14291.45,NL
2018-07-02 06:00:00,13645.0,14522.22,NL
2018-07-02 06:15:00,13830.0,14674.96,NL
2018-07-02 06:30:00,13983.0,14861.88,NL
2018-07-02 06:45:00,14139.0,15018.78,NL
2018-07-02 07:00:00,14243.0,15082.51,NL
2018-07-02 07:15:00,14228.0,15055.51,NL
2018-07-02 07:30:00,14181.0,14942.88,NL
2018-07-02 07:45:00,14197.0,14786.04,NL
2018-07-02 08:00:00,14117.0,14762.15,NL
2018-07-02 08:15:00,14081.0,14673.04,NL
2018-07-02 08:30:00,14048.0,14755.16,NL
2018-07-02 08:45:00,14063.0,14786.86,NL
2018-07-02 09:00:00,14025.0,14793.91,NL
2018-07-02 09:15:00,14055.0,14775.63,NL
2018-07-02 09:30:00,13978.0,14760.63,NL
2018-07-02 09:45:00,13945.0,14714.77,NL
2018-07-02 10:00:00,13809.0,14673.84,NL
2018-07-02 10:15:00,13681.0,14549.45,NL
2018-07-02 10:30:00,13549.0,14390.33,NL
2018-07-02 10:45:00,13567.0,14238.01,NL
2018-07-02 11:00:00,13635.0,14218.63,NL
2018-07-02 11:15:00,13687.0,14372.03,NL
2018-07-02 11:30:00,13708.0,14418.22,NL
2018-07-02 11:45:00,13701.0,14376.49,NL
2018-07-02 12:00:00,13692.0,14303.98,NL
2018-07-02 12:15:00,13724.0,14283.47,NL
2018-07-02 12:30:00,13751.0,14253.42,NL
2018-07-02 12:45:00,13742.0,14198.18,NL
2018-07-02 13:00:00,13727.0,14155.47,NL
2018-07-02 13:15:00,13797.0,14112.67,NL
2018-07-02 13:30:00,13906.0,14155.95,NL
2018-07-02 13:45:00,14004.0,14233.57,NL
2018-07-02 14:00:00,14032.0,14183.61,NL
2018-07-02 14:15:00,14091.0,14214.43,NL
2018-07-02 14:30:00,14115.0,14336.26,NL
2018-07-02 14:45:00,14318.0,14417.72,NL
2018-07-02 15:00:00,14344.0,14563.39,NL
2018-07-02 15:15:00,14461.0,14644.27,NL
2018-07-02 15:30:00,14563.0,14736.02,NL
2018-07-02 15:45:00,14559.0,14815.82,NL
2018-07-02 16:00:00,14405.0,14757.77,NL
2018-07-02 16:15:00,14262.0,14544.65,NL
2018-07-02 16:30:00,14259.0,14381.75,NL
2018-07-02 16:45:00,14225.0,14353.24,NL
2018-07-02 17:00:00,14201.0,14454.98,NL
2018-07-02 17:15:00,14209.0,14565.72,NL
2018-07-02 17:30:00,14232.0,14627.7,NL
2018-07-02 17:45:00,14272.0,14576.06,NL
2018-07-02 18:00:00,14163.0,14611.8,NL
2018-07-02 18:15:00,14094.0,14699.34,NL
2018-07-02 18:30:00,14029.0,14687.24,NL
2018-07-02 18:45:00,13979.0,14639.44,NL
2018-07-02 19:00:00,13872.0,14609.67,NL
2018-07-02 19:15:00,13631.0,14572.1,NL
2018-07-02 19:30:00,13477.0,14486.47,NL
2018-07-02 19:45:00,13303.0,14375.2,NL
2018-07-02 20:00:00,13292.0,14289.99,NL
2018-07-02 20:15:00,13454.0,14300.51,NL
2018-07-02 20:30:00,13367.0,14409.69,NL
2018-07-02 20:45:00,13161.0,14315.22,NL
2018-07-02 21:00:00,13043.0,14111.21,NL
2018-07-02 21:15:00,12748.0,14018.15,NL
2018-07-02 21:30:00,12538.0,13706.34,NL
2018-07-02 21:45:00,12259.0,13408.45,NL
2018-07-02 22:00:00,11978.0,13128.53,NL
2018-07-02 22:15:00,11727.0,12881.66,NL
2018-07-02 22:30:00,11445.0,12646.84,NL
2018-07-02 22:45:00,11256.0,12409.71,NL
2018-07-02 23:00:00,11140.0,12198.44,NL
2018-07-02 23:15:00,10995.0,12029.86,NL
2018-07-02 23:30:00,10950.0,11894.53,NL
2018-07-02 23:45:00,10865.0,11775.15,NL
2018-07-03 00:00:00,10781.0,11673.49,NL
2018-07-03 00:15:00,10727.0,11615.0,NL
2018-07-03 00:30:00,10629.0,11579.21,NL
2018-07-03 00:45:00,10623.0,11522.86,NL
2018-07-03 01:00:00,10621.0,11468.25,NL
2018-07-03 01:15:00,10467.0,11418.74,NL
2018-07-03 01:30:00,10448.0,11349.96,NL
2018-07-03 01:45:00,10453.0,11351.02,NL
2018-07-03 02:00:00,10510.0,11343.69,NL
2018-07-03 02:15:00,10522.0,11340.69,NL
2018-07-03 02:30:00,10546.0,11390.06,NL
2018-07-03 02:45:00,10566.0,11401.32,NL
2018-07-03 03:00:00,10552.0,11409.16,NL
2018-07-03 03:15:00,10608.0,11439.3,NL
2018-07-03 03:30:00,10728.0,11469.18,NL
2018-07-03 03:45:00,10851.0,11622.3,NL
2018-07-03 04:00:00,11155.0,11908.44,NL
2018-07-03 04:15:00,11469.0,12264.41,NL
2018-07-03 04:30:00,11848.0,12672.98,NL
2018-07-03 04:45:00,12106.0,13014.37,NL
2018-07-03 05:00:00,12588.0,13383.92,NL
2018-07-03 05:15:00,13001.0,13753.01,NL
2018-07-03 05:30:00,13260.0,14189.29,NL
2018-07-03 05:45:00,13579.0,14548.67,NL
2018-07-03 06:00:00,13859.0,14744.99,NL
2018-07-03 06:15:00,13987.0,14857.08,NL
2018-07-03 06:30:00,14140.0,14973.01,NL
2018-07-03 06:45:00,14265.0,15195.74,NL
2018-07-03 07:00:00,14288.0,15321.16,NL
2018-07-03 07:15:00,14325.0,15360.2,NL
2018-07-03 07:30:00,14252.0,15302.26,NL
2018-07-03 07:45:00,14266.0,15157.03,NL
2018-07-03 08:00:00,14247.0,15214.57,NL
2018-07-03 08:15:00,14192.0,15206.72,NL
2018-07-03 08:30:00,14176.0,15136.9,NL
2018-07-03 08:45:00,14140.0,15149.26,NL
2018-07-03 09:00:00,14133.0,15094.44,NL
2018-07-03 09:15:00,14101.0,15032.91,NL
2018-07-03 09:30:00,14090.0,15004.58,NL
2018-07-03 09:45:00,14077.0,14908.16,NL
2018-07-03 10:00:00,14005.0,14870.6,NL
2018-07-03 10:15:00,13925.0,14802.17,NL
2018-07-03 10:30:00,13852.0,14703.64,NL
2018-07-03 10:45:00,13831.0,14607.8,NL
2018-07-03 11:00:00,13914.0,14617.16,NL
2018-07-03 11:15:00,13947.0,14729.84,NL
2018-07-03 11:30:00,13979.0,14780.12,NL
2018-07-03 11:45:00,13955.0,14779.2,NL
2018-07-03 12:00:00,13934.0,14792.59,NL
2018-07-03 12:15:00,13996.0,14820.94,NL
2018-07-03 12:30:00,13992.0,14791.77,NL
2018-07-03 12:45:00,14028.0,14750.42,NL
2018-07-03 13:00:00,14071.0,14745.96,NL
2018-07-03 13:15:00,14136.0,14733.36,NL
2018-07-03 13:30:00,14232.0,14789.41,NL
2018-07-03 13:45:00,14290.0,14836.06,NL
2018-07-03 14:00:00,14350.0,14864.97,NL
2018-07-03 14:15:00,14412.0,14898.14,NL
2018-07-03 14:30:00,14445.0,14815.18,NL
2018-07-03 14:45:00,14578.0,14922.29,NL
2018-07-03 15:00:00,14629.0,15065.78,NL
2018-07-03 15:15:00,14751.0,15099.92,NL
2018-07-03 15:30:00,14764.0,15090.6,NL
2018-07-03 15:45:00,14786.0,15170.34,NL
2018-07-03 16:00:00,14624.0,15073.38,NL
2018-07-03 16:15:00,14453.0,14989.78,NL
2018-07-03 16:30:00,14404.0,14812.5,NL
2018-07-03 16:45:00,14387.0,14625.14,NL
2018-07-03 17:00:00,14350.0,14520.28,NL
2018-07-03 17:15:00,14383.0,14996.44,NL
2018-07-03 17:30:00,14359.0,15076.61,NL
2018-07-03 17:45:00,14391.0,14754.83,NL
2018-07-03 18:00:00,14306.0,15107.37,NL
2018-07-03 18:15:00,14207.0,15059.36,NL
2018-07-03 18:30:00,14071.0,14896.69,NL
2018-07-03 18:45:00,14039.0,14826.03,NL
2018-07-03 19:00:00,13909.0,14991.62,NL
2018-07-03 19:15:00,13780.0,14992.59,NL
2018-07-03 19:30:00,13569.0,14871.39,NL
2018-07-03 19:45:00,13520.0,14760.49,NL
2018-07-03 20:00:00,13513.0,14691.12,NL
2018-07-03 20:15:00,13558.0,14681.81,NL
2018-07-03 20:30:00,13543.0,14789.41,NL
2018-07-03 20:45:00,13363.0,14705.17,NL
2018-07-03 21:00:00,13287.0,14544.36,NL
2018-07-03 21:15:00,13067.0,14420.0,NL
2018-07-03 21:30:00,12825.0,14155.19,NL
2018-07-03 21:45:00,12553.0,13834.6,NL
2018-07-03 22:00:00,12299.0,12962.37,NL
2018-07-03 22:15:00,12062.0,12732.5,NL
2018-07-03 22:30:00,11829.0,12493.18,NL
2018-07-03 22:45:00,11620.0,12245.37,NL
2018-07-03 23:00:00,11502.0,12064.05,NL
2018-07-03 23:15:00,11380.0,11906.55,NL
2018-07-03 23:30:00,11216.0,11748.43,NL
2018-07-03 23:45:00,11115.0,11607.88,NL
2018-07-04 00:00:00,11030.0,11505.01,NL
2018-07-04 00:15:00,10967.0,11431.99,NL
2018-07-04 00:30:00,10870.0,11352.35,NL
2018-07-04 00:45:00,10851.0,11320.55,NL
2018-07-04 01:00:00,10839.0,11282.0,NL
2018-07-04 01:15:00,10797.0,11234.3,NL
2018-07-04 01:30:00,10761.0,11174.88,NL
2018-07-04 01:45:00,10740.0,11135.76,NL
2018-07-04 02:00:00,10758.0,11119.21,NL
2018-07-04 02:15:00,10734.0,11120.7,NL
2018-07-04 02:30:00,10772.0,11113.64,NL
2018-07-04 02:45:00,10789.0,11132.45,NL
2018-07-04 03:00:00,10784.0,11129.88,NL
2018-07-04 03:15:00,10811.0,11123.89,NL
2018-07-04 03:30:00,10864.0,11221.06,NL
2018-07-04 03:45:00,11014.0,11377.67,NL
2018-07-04 04:00:00,11375.0,11674.69,NL
2018-07-04 04:15:00,11659.0,12045.97,NL
2018-07-04 04:30:00,11986.0,12370.71,NL
2018-07-04 04:45:00,12252.0,12668.28,NL
2018-07-04 05:00:00,12720.0,13058.63,NL
2018-07-04 05:15:00,13095.0,13410.5,NL
2018-07-04 05:30:00,13415.0,13880.35,NL
2018-07-04 05:45:00,13733.0,14195.39,NL
2018-07-04 06:00:00,14023.0,14440.57,NL
2018-07-04 06:15:00,14154.0,14609.82,NL
2018-07-04 06:30:00,14233.0,14733.17,NL
2018-07-04 06:45:00,14377.0,14957.88,NL
2018-07-04 07:00:00,14449.0,15082.85,NL
2018-07-04 07:15:00,14466.0,15090.63,NL
2018-07-04 07:30:00,14470.0,15066.9,NL
2018-07-04 07:45:00,14456.0,15027.67,NL
2018-07-04 08:00:00,14474.0,14995.65,NL
2018-07-04 08:15:00,14396.0,14899.78,NL
2018-07-04 08:30:00,14357.0,14794.99,NL
2018-07-04 08:45:00,14339.0,14643.09,NL
2018-07-04 09:00:00,14318.0,14513.58,NL
2018-07-04 09:15:00,14309.0,14429.66,NL
2018-07-04 09:30:00,14288.0,14417.77,NL
2018-07-04 09:45:00,14237.0,14371.38,NL
2018-07-04 10:00:00,14192.0,14289.92,NL
2018-07-04 10:15:00,14128.0,14188.89,NL
2018-07-04 10:30:00,14052.0,13813.7,NL
2018-07-04 10:45:00,14071.0,13906.9,NL
2018-07-04 11:00:00,14192.0,13925.64,NL
2018-07-04 11:15:00,14273.0,14012.09,NL
2018-07-04 11:30:00,14252.0,14020.7,NL
2018-07-04 11:45:00,14277.0,13978.97,NL
2018-07-04 12:00:00,14253.0,13932.2,NL
2018-07-04 12:15:00,14267.0,13897.62,NL
2018-07-04 12:30:00,14245.0,13858.48,NL
2018-07-04 12:45:00,14311.0,13817.94,NL
2018-07-04 13:00:00,14244.0,13811.25,NL
2018-07-04 13:15:00,14356.0,13846.9,NL
2018-07-04 13:30:00,14411.0,13905.66,NL
2018-07-04 13:45:00,14449.0,13968.72,NL
2018-07-04 14:00:00,14479.0,14002.82,NL
2018-07-04 14:15:00,14484.0,14110.5,NL
2018-07-04 14:30:00,14542.0,14234.59,NL
2018-07-04 14:45:00,14613.0,14325.24,NL
2018-07-04 15:00:00,14658.0,14548.85,NL
2018-07-04 15:15:00,14796.0,14724.46,NL
2018-07-04 15:30:00,14818.0,14840.97,NL
2018-07-04 15:45:00,14798.0,14861.62,NL
2018-07-04 16:00:00,14542.0,14743.95,NL
2018-07-04 16:15:00,14492.0,14576.31,NL
2018-07-04 16:30:00,14406.0,14481.43,NL
2018-07-04 16:45:00,14391.0,14454.11,NL
2018-07-04 17:00:00,14314.0,14447.46,NL
2018-07-04 17:15:00,14260.0,14539.53,NL
2018-07-04 17:30:00,14283.0,14579.23,NL
2018-07-04 17:45:00,14260.0,14612.45,NL
2018-07-04 18:00:00,14225.0,14632.45,NL
2018-07-04 18:15:00,14150.0,14658.24,NL
2018-07-04 18:30:00,14039.0,14640.59,NL
2018-07-04 18:45:00,13961.0,14610.46,NL
2018-07-04 19:00:00,13832.0,14595.06,NL
2018-07-04 19:15:00,13747.0,14545.49,NL
2018-07-04 19:30:00,13617.0,14455.05,NL
2018-07-04 19:45:00,13537.0,14314.34,NL
2018-07-04 20:00:00,13499.0,14226.47,NL
2018-07-04 20:15:00,13555.0,14246.09,NL
2018-07-04 20:30:00,13534.0,14237.96,NL
2018-07-04 20:45:00,13370.0,14050.7,NL
2018-07-04 21:00:00,13352.0,13920.74,NL
2018-07-04 21:15:00,13173.0,13786.89,NL
2018-07-04 21:30:00,12931.0,13567.66,NL
2018-07-04 21:45:00,12657.0,13304.71,NL
2018-07-04 22:00:00,12397.0,13016.26,NL
2018-07-04 22:15:00,12181.0,12717.74,NL
2018-07-04 22:30:00,11961.0,12425.36,NL
2018-07-04 22:45:00,11788.0,12179.94,NL
2018-07-04 23:00:00,11618.0,11974.78,NL
2018-07-04 23:15:00,11417.0,11840.26,NL
2018-07-04 23:30:00,11304.0,11707.71,NL
2018-07-04 23:45:00,11185.0,11624.32,NL
2018-07-05 00:00:00,11085.0,11544.14,NL
2018-07-05 00:15:00,11049.0,11488.8,NL
2018-07-05 00:30:00,10977.0,11440.08,NL
2018-07-05 00:45:00,10932.0,11397.16,NL
2018-07-05 01:00:00,10869.0,11772.68,NL
2018-07-05 01:15:00,10845.0,11724.45,NL
2018-07-05 01:30:00,10817.0,11660.86,NL
2018-07-05 01:45:00,10816.0,11293.37,NL
2018-07-05 02:00:00,10867.0,11299.76,NL
2018-07-05 02:15:00,10829.0,11309.83,NL
2018-07-05 02:30:00,10889.0,11313.86,NL
2018-07-05 02:45:00,10860.0,11306.75,NL
2018-07-05 03:00:00,10848.0,11295.85,NL
2018-07-05 03:15:00,10884.0,11278.01,NL
2018-07-05 03:30:00,10926.0,11285.16,NL
2018-07-05 03:45:00,11109.0,11388.27,NL
2018-07-05 04:00:00,11430.0,11550.4,NL
2018-07-05 04:15:00,11709.0,11806.46,NL
2018-07-05 04:30:00,12052.0,12157.04,NL
2018-07-05 04:45:00,12363.0,12539.41,NL
2018-07-05 05:00:00,12813.0,12894.42,NL
2018-07-05 05:15:00,13195.0,13209.88,NL
2018-07-05 05:30:00,13598.0,13574.75,NL
2018-07-05 05:45:00,13897.0,13783.07,NL
2018-07-05 06:00:00,14086.0,13897.79,NL
2018-07-05 06:15:00,14236.0,13998.94,NL
2018-07-05 06:30:00,14397.0,14082.66,NL
2018-07-05 06:45:00,14521.0,14193.63,NL
2018-07-05 07:00:00,14642.0,14307.01,NL
2018-07-05 07:15:00,14681.0,14273.53,NL
2018-07-05 07:30:00,14673.0,14082.5,NL
2018-07-05 07:45:00,14618.0,13936.56,NL
2018-07-05 08:00:00,14533.0,13975.68,NL
2018-07-05 08:15:00,14508.0,13853.57,NL
2018-07-05 08:30:00,14504.0,13180.28,NL
2018-07-05 08:45:00,14492.0,13155.12,NL
2018-07-05 09:00:00,14482.0,13099.54,NL
2018-07-05 09:15:00,14455.0,13092.23,NL
2018-07-05 09:30:00,14414.0,13109.52,NL
2018-07-05 09:45:00,14367.0,13649.24,NL
2018-07-05 10:00:00,14267.0,13614.05,NL
2018-07-05 10:15:00,14180.0,13578.19,NL
2018-07-05 10:30:00,14082.0,13554.1,NL
2018-07-05 10:45:00,14085.0,13494.7,NL
2018-07-05 11:00:00,14128.0,13549.52,NL
2018-07-05 11:15:00,14174.0,13656.42,NL
2018-07-05 11:30:00,14179.0,13706.31,NL
2018-07-05 11:45:00,14162.0,13772.19,NL
2018-07-05 12:00:00,14122.0,13776.96,NL
2018-07-05 12:15:00,14150.0,13817.51,NL
2018-07-05 12:30:00,14078.0,13853.99,NL
2018-07-05 12:45:00,14068.0,13845.58,NL
2018-07-05 13:00:00,14040.0,13862.47,NL
2018-07-05 13:15:00,14085.0,13876.96,NL
2018-07-05 13:30:00,14150.0,13920.6,NL
2018-07-05 13:45:00,14189.0,13986.97,NL
2018-07-05 14:00:00,14182.0,13994.81,NL
2018-07-05 14:15:00,14220.0,14066.82,NL
2018-07-05 14:30:00,14232.0,14115.95,NL
2018-07-05 14:45:00,14345.0,14165.88,NL
2018-07-05 15:00:00,14381.0,14248.93,NL
2018-07-05 15:15:00,14512.0,14347.32,NL
2018-07-05 15:30:00,14541.0,14405.12,NL
2018-07-05 15:45:00,14582.0,14415.87,NL
2018-07-05 16:00:00,14458.0,14321.42,NL
2018-07-05 16:15:00,14351.0,14158.14,NL
2018-07-05 16:30:00,14305.0,14073.96,NL
2018-07-05 16:45:00,14323.0,14049.97,NL
2018-07-05 17:00:00,14282.0,14044.8,NL
2018-07-05 17:15:00,14281.0,14081.21,NL
2018-07-05 17:30:00,14279.0,14102.33,NL
2018-07-05 17:45:00,14316.0,14102.47,NL
2018-07-05 18:00:00,14244.0,14189.07,NL
2018-07-05 18:15:00,14180.0,14225.67,NL
2018-07-05 18:30:00,14091.0,14122.14,NL
2018-07-05 18:45:00,13974.0,14018.04,NL
2018-07-05 19:00:00,13840.0,13982.77,NL
2018-07-05 19:15:00,13683.0,13879.56,NL
2018-07-05 19:30:00,13563.0,13759.89,NL
2018-07-05 19:45:00,13493.0,13634.9,NL
2018-07-05 20:00:00,13410.0,13546.32,NL
2018-07-05 20:15:00,13495.0,13584.93,NL
2018-07-05 20:30:00,13467.0,13587.01,NL
2018-07-05 20:45:00,13346.0,13498.6,NL
2018-07-05 21:00:00,13229.0,13355.98,NL
2018-07-05 21:15:00,13044.0,13224.68,NL
2018-07-05 21:30:00,12780.0,12956.21,NL
2018-07-05 21:45:00,12446.0,12629.93,NL
2018-07-05 22:00:00,12173.0,12343.75,NL
2018-07-05 22:15:00,11984.0,12125.89,NL
2018-07-05 22:30:00,11746.0,11919.41,NL
2018-07-05 22:45:00,11534.0,11684.86,NL
2018-07-05 23:00:00,11377.0,11452.24,NL
2018-07-05 23:15:00,11270.0,11269.09,NL
2018-07-05 23:30:00,11153.0,11112.94,NL
2018-07-05 23:45:00,11052.0,10994.31,NL
2018-07-06 00:00:00,10997.0,10894.22,NL
2018-07-06 00:15:00,10905.0,10875.92,NL
2018-07-06 00:30:00,10901.0,10797.48,NL
2018-07-06 00:45:00,10871.0,10793.89,NL
2018-07-06 01:00:00,10831.0,10759.15,NL
2018-07-06 01:15:00,10793.0,10715.72,NL
2018-07-06 01:30:00,10793.0,10654.19,NL
2018-07-06 01:45:00,10682.0,10657.36,NL
2018-07-06 02:00:00,10751.0,10641.92,NL
2018-07-06 02:15:00,10745.0,10627.92,NL
2018-07-06 02:30:00,10790.0,10594.69,NL
2018-07-06 02:45:00,10808.0,10560.84,NL
2018-07-06 03:00:00,10877.0,10535.95,NL
2018-07-06 03:15:00,10862.0,10523.8,NL
2018-07-06 03:30:00,10927.0,10579.86,NL
2018-07-06 03:45:00,11130.0,10714.96,NL
2018-07-06 04:00:00,11451.0,11004.83,NL
2018-07-06 04:15:00,11786.0,11376.44,NL
2018-07-06 04:30:00,12065.0,11670.45,NL
2018-07-06 04:45:00,12390.0,11958.86,NL
2018-07-06 05:00:00,12893.0,12276.45,NL
2018-07-06 05:15:00,13276.0,12688.96,NL
2018-07-06 05:30:00,13632.0,13132.51,NL
2018-07-06 05:45:00,13923.0,13413.88,NL
2018-07-06 06:00:00,14184.0,13620.49,NL
2018-07-06 06:15:00,14422.0,13751.04,NL
2018-07-06 06:30:00,14524.0,13926.08,NL
2018-07-06 06:45:00,14653.0,14118.64,NL
2018-07-06 07:00:00,14669.0,14203.98,NL
2018-07-06 07:15:00,14711.0,14232.88,NL
2018-07-06 07:30:00,14669.0,14197.49,NL
2018-07-06 07:45:00,14578.0,14103.66,NL
2018-07-06 08:00:00,14570.0,14167.8,NL
2018-07-06 08:15:00,14458.0,14140.92,NL
2018-07-06 08:30:00,14458.0,14094.09,NL
2018-07-06 08:45:00,14418.0,14098.9,NL
2018-07-06 09:00:00,14374.0,14132.96,NL
2018-07-06 09:15:00,14353.0,14093.88,NL
2018-07-06 09:30:00,14310.0,14063.48,NL
2018-07-06 09:45:00,14251.0,14049.18,NL
2018-07-06 10:00:00,14193.0,13997.2,NL
2018-07-06 10:15:00,14195.0,13882.53,NL
2018-07-06 10:30:00,14131.0,13787.38,NL
2018-07-06 10:45:00,14131.0,13712.2,NL
2018-07-06 11:00:00,14184.0,13697.98,NL
2018-07-06 11:15:00,14245.0,13714.26,NL
2018-07-06 11:30:00,14276.0,13678.31,NL
2018-07-06 11:45:00,14304.0,13669.26,NL
2018-07-06 12:00:00,14269.0,13734.36,NL
2018-07-06 12:15:00,14290.0,13644.39,NL
2018-07-06 12:30:00,14241.0,13656.43,NL
2018-07-06 12:45:00,14256.0,13558.1,NL
2018-07-06 13:00:00,14247.0,13657.62,NL
2018-07-06 13:15:00,14324.0,13620.28,NL
2018-07-06 13:30:00,14337.0,13615.79,NL
2018-07-06 13:45:00,14431.0,13646.98,NL
2018-07-06 14:00:00,14394.0,13619.0,NL
2018-07-06 14:15:00,14348.0,13633.23,NL
2018-07-06 14:30:00,14466.0,13637.62,NL
2018-07-06 14:45:00,14606.0,13713.51,NL
2018-07-06 15:00:00,14634.0,13831.91,NL
2018-07-06 15:15:00,14726.0,13963.73,NL
2018-07-06 15:30:00,14712.0,14081.53,NL
2018-07-06 15:45:00,14719.0,14143.28,NL
2018-07-06 16:00:00,14576.0,14080.86,NL
2018-07-06 16:15:00,14438.0,13913.17,NL
2018-07-06 16:30:00,14358.0,13777.71,NL
2018-07-06 16:45:00,14280.0,13701.87,NL
2018-07-06 17:00:00,14174.0,13810.36,NL
2018-07-06 17:15:00,14211.0,13917.02,NL
2018-07-06 17:30:00,14150.0,13972.66,NL
2018-07-06 17:45:00,14139.0,13970.9,NL
2018-07-06 18:00:00,14008.0,13924.89,NL
2018-07-06 18:15:00,13909.0,13940.93,NL
2018-07-06 18:30:00,13839.0,13930.85,NL
2018-07-06 18:45:00,13768.0,13885.4,NL
2018-07-06 19:00:00,13577.0,13840.79,NL
2018-07-06 19:15:00,13408.0,13766.92,NL
2018-07-06 19:30:00,13155.0,13635.57,NL
2018-07-06 19:45:00,13074.0,13531.01,NL
2018-07-06 20:00:00,13081.0,13482.13,NL
2018-07-06 20:15:00,13181.0,13534.3,NL
2018-07-06 20:30:00,13221.0,13550.81,NL
2018-07-06 20:45:00,13066.0,13495.71,NL
2018-07-06 21:00:00,13016.0,13434.89,NL
2018-07-06 21:15:00,12846.0,13395.52,NL
2018-07-06 21:30:00,12641.0,13184.01,NL
2018-07-06 21:45:00,12428.0,12935.5,NL
2018-07-06 22:00:00,12140.0,13370.93,NL
2018-07-06 22:15:00,11908.0,13185.34,NL
2018-07-06 22:30:00,11650.0,12984.12,NL
2018-07-06 22:45:00,11362.0,12768.94,NL
2018-07-06 23:00:00,11163.0,12539.04,NL
2018-07-06 23:15:00,11039.0,12291.56,NL
2018-07-06 23:30:00,10927.0,12034.55,NL
2018-07-06 23:45:00,10761.0,11833.82,NL
2018-07-07 00:00:00,10727.0,11723.48,NL
2018-07-07 00:15:00,10675.0,11592.83,NL
2018-07-07 00:30:00,10588.0,11530.99,NL
2018-07-07 00:45:00,10510.0,11461.09,NL
2018-07-07 01:00:00,10557.0,11383.88,NL
2018-07-07 01:15:00,10467.0,11330.29,NL
2018-07-07 01:30:00,10401.0,11260.08,NL
2018-07-07 01:45:00,10394.0,11172.0,NL
2018-07-07 02:00:00,10322.0,11136.8,NL
2018-07-07 02:15:00,10351.0,11168.33,NL
2018-07-07 02:30:00,10308.0,11004.67,NL
2018-07-07 02:45:00,10280.0,11091.71,NL
2018-07-07 03:00:00,10247.0,11029.71,NL
2018-07-07 03:15:00,10113.0,10935.28,NL
2018-07-07 03:30:00,10067.0,10806.58,NL
2018-07-07 03:45:00,10033.0,10757.82,NL
2018-07-07 04:00:00,10129.0,10799.12,NL
2018-07-07 04:15:00,10193.0,10900.04,NL
2018-07-07 04:30:00,10282.0,10992.5,NL
2018-07-07 04:45:00,10330.0,11052.75,NL
2018-07-07 05:00:00,10471.0,11047.89,NL
2018-07-07 05:15:00,10565.0,11070.7,NL
2018-07-07 05:30:00,10672.0,11116.12,NL
2018-07-07 05:45:00,10778.0,11174.92,NL
2018-07-07 06:00:00,10940.0,11232.22,NL
2018-07-07 06:15:00,11116.0,11249.41,NL
2018-07-07 06:30:00,11273.0,11373.61,NL
2018-07-07 06:45:00,11439.0,11522.77,NL
2018-07-07 07:00:00,11577.0,11676.95,NL
2018-07-07 07:15:00,11700.0,11767.36,NL
2018-07-07 07:30:00,11818.0,11878.77,NL
2018-07-07 07:45:00,11864.0,11944.7,NL
2018-07-07 08:00:00,11857.0,11962.08,NL
2018-07-07 08:15:00,11828.0,11943.87,NL
2018-07-07 08:30:00,11855.0,11920.06,NL
2018-07-07 08:45:00,11843.0,11859.02,NL
2018-07-07 09:00:00,11780.0,11818.82,NL
2018-07-07 09:15:00,11746.0,11722.18,NL
2018-07-07 09:30:00,11737.0,11674.55,NL
2018-07-07 09:45:00,11697.0,11578.26,NL
2018-07-07 10:00:00,11587.0,11508.25,NL
2018-07-07 10:15:00,11507.0,11406.48,NL
2018-07-07 10:30:00,11467.0,10968.3,NL
2018-07-07 10:45:00,11423.0,11172.7,NL
2018-07-07 11:00:00,11356.0,11150.75,NL
2018-07-07 11:15:00,11318.0,11030.79,NL
2018-07-07 11:30:00,11270.0,11058.31,NL
2018-07-07 11:45:00,11264.0,11020.34,NL
2018-07-07 12:00:00,11214.0,10940.12,NL
2018-07-07 12:15:00,11166.0,10854.48,NL
2018-07-07 12:30:00,11159.0,10766.14,NL
2018-07-07 12:45:00,11160.0,10675.29,NL
2018-07-07 13:00:00,11149.0,10653.23,NL
2018-07-07 13:15:00,11164.0,10700.59,NL
2018-07-07 13:30:00,11235.0,10673.24,NL
2018-07-07 13:45:00,11264.0,10695.22,NL
2018-07-07 14:00:00,11353.0,10746.04,NL
2018-07-07 14:15:00,11395.0,10782.59,NL
2018-07-07 14:30:00,11501.0,10889.48,NL
2018-07-07 14:45:00,11602.0,11054.18,NL
2018-07-07 15:00:00,11702.0,11213.74,NL
2018-07-07 15:15:00,11824.0,11433.64,NL
2018-07-07 15:30:00,11987.0,11634.21,NL
2018-07-07 15:45:00,12108.0,11827.45,NL
2018-07-07 16:00:00,12161.0,12004.45,NL
2018-07-07 16:15:00,12141.0,12119.96,NL
2018-07-07 16:30:00,12129.0,12160.52,NL
2018-07-07 16:45:00,12144.0,12242.33,NL
2018-07-07 17:00:00,12161.0,12335.37,NL
2018-07-07 17:15:00,12194.0,12570.56,NL
2018-07-07 17:30:00,12178.0,12713.76,NL
2018-07-07 17:45:00,12257.0,12777.87,NL
2018-07-07 18:00:00,12257.0,12863.97,NL
2018-07-07 18:15:00,12260.0,12966.34,NL
2018-07-07 18:30:00,12198.0,13019.44,NL
2018-07-07 18:45:00,12152.0,12938.51,NL
2018-07-07 19:00:00,12128.0,12924.58,NL
2018-07-07 19:15:00,12073.0,12899.52,NL
2018-07-07 19:30:00,11954.0,12843.22,NL
2018-07-07 19:45:00,11927.0,12764.47,NL
2018-07-07 20:00:00,11960.0,12705.01,NL
2018-07-07 20:15:00,12047.0,12807.68,NL
2018-07-07 20:30:00,12034.0,12924.11,NL
2018-07-07 20:45:00,11960.0,12883.28,NL
2018-07-07 21:00:00,11858.0,12768.9,NL
2018-07-07 21:15:00,11690.0,12638.61,NL
2018-07-07 21:30:00,11497.0,12456.07,NL
2018-07-07 21:45:00,11301.0,12234.78,NL
2018-07-07 22:00:00,11122.0,12075.08,NL
2018-07-07 22:15:00,11003.0,9181.17,NL
2018-07-07 22:30:00,10838.0,11593.16,NL
2018-07-07 22:45:00,10681.0,11557.9,NL
2018-07-07 23:00:00,10563.0,11454.15,NL
2018-07-07 23:15:00,10440.0,11284.09,NL
2018-07-07 23:30:00,10275.0,11132.45,NL
2018-07-07 23:45:00,10186.0,10909.31,NL
2018-07-08 00:00:00,10131.0,10781.92,NL
2018-07-08 00:15:00,10056.0,10712.32,NL
2018-07-08 00:30:00,9981.0,10648.47,NL
2018-07-08 00:45:00,9964.0,10561.41,NL
2018-07-08 01:00:00,9885.0,10495.98,NL
2018-07-08 01:15:00,9831.0,10424.05,NL
2018-07-08 01:30:00,9840.0,10360.98,NL
2018-07-08 01:45:00,9758.0,10313.12,NL
2018-07-08 02:00:00,9722.0,10252.54,NL
2018-07-08 02:15:00,9735.0,10232.62,NL
2018-07-08 02:30:00,9698.0,10195.91,NL
2018-07-08 02:45:00,9664.0,10156.65,NL
2018-07-08 03:00:00,9629.0,10064.0,NL
2018-07-08 03:15:00,9512.0,9938.4,NL
2018-07-08 03:30:00,9407.0,9861.34,NL
2018-07-08 03:45:00,9364.0,9786.62,NL
2018-07-08 04:00:00,9404.0,9700.34,NL
2018-07-08 04:15:00,9363.0,9670.42,NL
2018-07-08 04:30:00,9386.0,9667.18,NL
2018-07-08 04:45:00,9404.0,9630.2,NL
2018-07-08 05:00:00,9411.0,9591.89,NL
2018-07-08 05:15:00,9448.0,9553.17,NL
2018-07-08 05:30:00,9550.0,9549.89,NL
2018-07-08 05:45:00,9557.0,9575.86,NL
2018-07-08 06:00:00,9682.0,9572.25,NL
2018-07-08 06:15:00,9799.0,9545.47,NL
2018-07-08 06:30:00,9829.0,9590.65,NL
2018-07-08 06:45:00,9952.0,9647.47,NL
2018-07-08 07:00:00,10043.0,9710.01,NL
2018-07-08 07:15:00,10136.0,9732.63,NL
2018-07-08 07:30:00,10189.0,9790.56,NL
2018-07-08 07:45:00,10233.0,9796.56,NL
2018-07-08 08:00:00,10271.0,9853.53,NL
2018-07-08 08:15:00,10285.0,9872.28,NL
2018-07-08 08:30:00,10276.0,9823.27,NL
2018-07-08 08:45:00,10275.0,9800.56,NL
2018-07-08 09:00:00,10292.0,9799.18,NL
2018-07-08 09:15:00,10292.0,9848.11,NL
2018-07-08 09:30:00,10334.0,9890.02,NL
2018-07-08 09:45:00,10401.0,9935.86,NL
2018-07-08 10:00:00,10469.0,10021.47,NL
2018-07-08 10:15:00,10494.0,10041.34,NL
2018-07-08 10:30:00,10496.0,10059.64,NL
2018-07-08 10:45:00,10463.0,10066.2,NL
2018-07-08 11:00:00,10463.0,10040.13,NL
2018-07-08 11:15:00,10391.0,10017.34,NL
2018-07-08 11:30:00,10378.0,9983.04,NL
2018-07-08 11:45:00,10321.0,9908.87,NL
2018-07-08 12:00:00,10261.0,9880.81,NL
2018-07-08 12:15:00,10252.0,9883.3,NL
2018-07-08 12:30:00,10219.0,9885.8,NL
2018-07-08 12:45:00,10170.0,9903.12,NL
2018-07-08 13:00:00,10196.0,9914.97,NL
2018-07-08 13:15:00,10136.0,9960.39,NL
2018-07-08 13:30:00,10147.0,9987.31,NL
2018-07-08 13:45:00,10227.0,10027.11,NL
2018-07-08 14:00:00,10248.0,10092.12,NL
2018-07-08 14:15:00,10368.0,10214.67,NL
2018-07-08 14:30:00,10422.0,10376.19,NL
2018-07-08 14:45:00,10620.0,10562.77,NL
2018-07-08 15:00:00,10883.0,10805.96,NL
2018-07-08 15:15:00,11006.0,11079.48,NL
2018-07-08 15:30:00,11281.0,11314.9,NL
2018-07-08 15:45:00,11471.0,11568.37,NL
2018-07-08 16:00:00,11520.0,11811.21,NL
2018-07-08 16:15:00,11649.0,12017.98,NL
2018-07-08 16:30:00,11650.0,12081.54,NL
2018-07-08 16:45:00,11722.0,12096.78,NL
2018-07-08 17:00:00,11797.0,12158.99,NL
2018-07-08 17:15:00,11911.0,12325.33,NL
2018-07-08 17:30:00,11946.0,12509.01,NL
2018-07-08 17:45:00,12070.0,12599.82,NL
2018-07-08 18:00:00,12097.0,12715.83,NL
2018-07-08 18:15:00,12091.0,12842.76,NL
2018-07-08 18:30:00,12116.0,12892.2,NL
2018-07-08 18:45:00,12136.0,12872.64,NL
2018-07-08 19:00:00,12067.0,12909.69,NL
2018-07-08 19:15:00,12058.0,12891.76,NL
2018-07-08 19:30:00,12034.0,12853.88,NL
2018-07-08 19:45:00,11992.0,12785.4,NL
2018-07-08 20:00:00,12046.0,12768.03,NL
2018-07-08 20:15:00,12170.0,12928.3,NL
2018-07-08 20:30:00,12189.0,13087.47,NL
2018-07-08 20:45:00,12076.0,13003.98,NL
2018-07-08 21:00:00,11941.0,12809.82,NL
2018-07-08 21:15:00,11731.0,12609.6,NL
2018-07-08 21:30:00,11538.0,12305.19,NL
2018-07-08 21:45:00,11325.0,11964.82,NL
2018-07-08 22:00:00,11181.0,11826.51,NL
2018-07-08 22:15:00,11077.0,11736.6,NL
2018-07-08 22:30:00,10899.0,11627.41,NL
2018-07-08 22:45:00,10749.0,11483.39,NL
2018-07-08 23:00:00,10608.0,11349.24,NL
2018-07-08 23:15:00,10570.0,11227.24,NL
2018-07-08 23:30:00,10380.0,11154.53,NL
2018-07-08 23:45:00,10300.0,11083.24,NL
2018-07-09 00:00:00,10284.0,11032.67,NL
2018-07-09 00:15:00,10249.0,10988.73,NL
2018-07-09 00:30:00,10230.0,10990.19,NL
2018-07-09 00:45:00,10144.0,10945.46,NL
2018-07-09 01:00:00,10200.0,10930.47,NL
2018-07-09 01:15:00,10149.0,10917.59,NL
2018-07-09 01:30:00,10109.0,10911.02,NL
2018-07-09 01:45:00,10105.0,10923.56,NL
2018-07-09 02:00:00,10145.0,10914.12,NL
2018-07-09 02:15:00,10143.0,10966.56,NL
2018-07-09 02:30:00,10188.0,10984.71,NL
2018-07-09 02:45:00,10224.0,11007.15,NL
2018-07-09 03:00:00,10284.0,11060.5,NL
2018-07-09 03:15:00,10325.0,11126.29,NL
2018-07-09 03:30:00,10412.0,11200.85,NL
2018-07-09 03:45:00,10600.0,11351.78,NL
2018-07-09 04:00:00,10903.0,11614.02,NL
2018-07-09 04:15:00,11242.0,11953.19,NL
2018-07-09 04:30:00,11567.0,12368.83,NL
2018-07-09 04:45:00,11881.0,12785.33,NL
2018-07-09 05:00:00,12404.0,13171.4,NL
2018-07-09 05:15:00,12748.0,13617.61,NL
2018-07-09 05:30:00,13085.0,14068.27,NL
2018-07-09 05:45:00,13584.0,14373.36,NL
2018-07-09 06:00:00,13923.0,14634.37,NL
2018-07-09 06:15:00,14158.0,14813.51,NL
2018-07-09 06:30:00,14343.0,15014.16,NL
2018-07-09 06:45:00,14488.0,15166.76,NL
2018-07-09 07:00:00,14597.0,15230.29,NL
2018-07-09 07:15:00,14624.0,15193.1,NL
2018-07-09 07:30:00,14608.0,15019.88,NL
2018-07-09 07:45:00,14656.0,14764.0,NL
2018-07-09 08:00:00,14652.0,14755.13,NL
2018-07-09 08:15:00,14663.0,14744.74,NL
2018-07-09 08:30:00,14687.0,14858.02,NL
2018-07-09 08:45:00,14651.0,14847.57,NL
2018-07-09 09:00:00,14668.0,14799.09,NL
2018-07-09 09:15:00,14687.0,14717.4,NL
2018-07-09 09:30:00,14754.0,14668.22,NL
2018-07-09 09:45:00,14812.0,14598.12,NL
2018-07-09 10:00:00,14735.0,14556.39,NL
2018-07-09 10:15:00,14720.0,14444.48,NL
2018-07-09 10:30:00,14634.0,14286.27,NL
2018-07-09 10:45:00,14703.0,14173.76,NL
2018-07-09 11:00:00,14829.0,14178.95,NL
2018-07-09 11:15:00,14922.0,14310.66,NL
2018-07-09 11:30:00,15036.0,14360.6,NL
2018-07-09 11:45:00,15013.0,14371.11,NL
2018-07-09 12:00:00,15048.0,14347.6,NL
2018-07-09 12:15:00,15047.0,14333.23,NL
2018-07-09 12:30:00,15108.0,14325.97,NL
2018-07-09 12:45:00,15093.0,14299.43,NL
2018-07-09 13:00:00,15076.0,14248.21,NL
2018-07-09 13:15:00,15139.0,14220.05,NL
2018-07-09 13:30:00,15149.0,14302.32,NL
2018-07-09 13:45:00,15085.0,14388.36,NL
2018-07-09 14:00:00,14951.0,14409.78,NL
2018-07-09 14:15:00,14919.0,14452.99,NL
2018-07-09 14:30:00,14959.0,14480.4,NL
2018-07-09 14:45:00,15007.0,14533.97,NL
2018-07-09 15:00:00,15023.0,14671.85,NL
2018-07-09 15:15:00,15120.0,14747.25,NL
2018-07-09 15:30:00,15157.0,14836.37,NL
2018-07-09 15:45:00,15168.0,14891.56,NL
2018-07-09 16:00:00,14870.0,14811.8,NL
2018-07-09 16:15:00,14712.0,14619.36,NL
2018-07-09 16:30:00,14638.0,14475.25,NL
2018-07-09 16:45:00,14605.0,14474.06,NL
2018-07-09 17:00:00,14523.0,14557.25,NL
2018-07-09 17:15:00,14407.0,14669.18,NL
2018-07-09 17:30:00,14291.0,14745.8,NL
2018-07-09 17:45:00,14201.0,14739.32,NL
2018-07-09 18:00:00,14101.0,14804.99,NL
2018-07-09 18:15:00,13953.0,14904.58,NL
2018-07-09 18:30:00,13864.0,14892.44,NL
2018-07-09 18:45:00,13743.0,14853.99,NL
2018-07-09 19:00:00,13673.0,14815.59,NL
2018-07-09 19:15:00,13564.0,14771.01,NL
2018-07-09 19:30:00,13443.0,14604.55,NL
2018-07-09 19:45:00,13362.0,14446.69,NL
2018-07-09 20:00:00,13332.0,14305.57,NL
2018-07-09 20:15:00,13369.0,14353.04,NL
2018-07-09 20:30:00,13216.0,14482.29,NL
2018-07-09 20:45:00,12988.0,14388.11,NL
2018-07-09 21:00:00,12833.0,14178.55,NL
2018-07-09 21:15:00,12626.0,14053.69,NL
2018-07-09 21:30:00,12414.0,13685.26,NL
2018-07-09 21:45:00,12166.0,13352.24,NL
2018-07-09 22:00:00,11905.0,12650.15,NL
2018-07-09 22:15:00,11713.0,12434.82,NL
2018-07-09 22:30:00,11478.0,12199.79,NL
2018-07-09 22:45:00,11295.0,11905.06,NL
2018-07-09 23:00:00,11145.0,11668.7,NL
2018-07-09 23:15:00,10984.0,11543.92,NL
2018-07-09 23:30:00,10899.0,11462.52,NL
2018-07-09 23:45:00,10815.0,11402.68,NL
2018-07-10 00:00:00,10747.0,11330.83,NL
2018-07-10 00:15:00,10700.0,11275.41,NL
2018-07-10 00:30:00,10677.0,11218.96,NL
2018-07-10 00:45:00,10618.0,11130.02,NL
2018-07-10 01:00:00,10610.0,11090.42,NL
2018-07-10 01:15:00,10563.0,11031.0,NL
2018-07-10 01:30:00,10533.0,10973.09,NL
2018-07-10 01:45:00,10538.0,10946.5,NL
2018-07-10 02:00:00,10538.0,10943.63,NL
2018-07-10 02:15:00,10509.0,11003.32,NL
2018-07-10 02:30:00,10539.0,11055.78,NL
2018-07-10 02:45:00,10581.0,11083.67,NL
2018-07-10 03:00:00,10643.0,11124.06,NL
2018-07-10 03:15:00,10703.0,11155.34,NL
2018-07-10 03:30:00,10798.0,11226.98,NL
2018-07-10 03:45:00,10931.0,11400.48,NL
2018-07-10 04:00:00,11298.0,11716.35,NL
2018-07-10 04:15:00,11551.0,12051.28,NL
2018-07-10 04:30:00,11844.0,12432.03,NL
2018-07-10 04:45:00,12241.0,12838.33,NL
2018-07-10 05:00:00,12780.0,13182.75,NL
2018-07-10 05:15:00,13193.0,13585.19,NL
2018-07-10 05:30:00,13602.0,14009.44,NL
2018-07-10 05:45:00,13900.0,14303.37,NL
2018-07-10 06:00:00,14304.0,14536.78,NL
2018-07-10 06:15:00,14482.0,14665.15,NL
2018-07-10 06:30:00,14751.0,14824.67,NL
2018-07-10 06:45:00,14901.0,14924.0,NL
2018-07-10 07:00:00,15008.0,14992.7,NL
2018-07-10 07:15:00,15111.0,15020.2,NL
2018-07-10 07:30:00,15127.0,14854.97,NL
2018-07-10 07:45:00,15181.0,14683.77,NL
2018-07-10 08:00:00,15184.0,14806.39,NL
2018-07-10 08:15:00,15147.0,14733.81,NL
2018-07-10 08:30:00,15165.0,14670.02,NL
2018-07-10 08:45:00,15228.0,14620.9,NL
2018-07-10 09:00:00,15194.0,14521.3,NL
2018-07-10 09:15:00,15218.0,14500.19,NL
2018-07-10 09:30:00,15133.0,14426.83,NL
2018-07-10 09:45:00,15124.0,14381.22,NL
2018-07-10 10:00:00,15136.0,14285.19,NL
2018-07-10 10:15:00,14964.0,14191.66,NL
2018-07-10 10:30:00,14849.0,14099.64,NL
2018-07-10 10:45:00,14781.0,14020.2,NL
2018-07-10 11:00:00,14803.0,14062.75,NL
2018-07-10 11:15:00,14894.0,14154.58,NL
2018-07-10 11:30:00,14869.0,14172.71,NL
2018-07-10 11:45:00,14811.0,14217.08,NL
2018-07-10 12:00:00,14836.0,14218.66,NL
2018-07-10 12:15:00,14741.0,14214.17,NL
2018-07-10 12:30:00,14667.0,14203.34,NL
2018-07-10 12:45:00,14607.0,14181.93,NL
2018-07-10 13:00:00,14477.0,14197.29,NL
2018-07-10 13:15:00,14421.0,14245.15,NL
2018-07-10 13:30:00,14453.0,14312.6,NL
2018-07-10 13:45:00,14443.0,14377.31,NL
2018-07-10 14:00:00,14413.0,14442.06,NL
2018-07-10 14:15:00,14350.0,14480.09,NL
2018-07-10 14:30:00,14349.0,14535.54,NL
2018-07-10 14:45:00,14442.0,14580.95,NL
2018-07-10 15:00:00,14414.0,14634.99,NL
2018-07-10 15:15:00,14520.0,14784.4,NL
2018-07-10 15:30:00,14590.0,14780.53,NL
2018-07-10 15:45:00,14545.0,14848.66,NL
2018-07-10 16:00:00,14286.0,14758.33,NL
2018-07-10 16:15:00,14125.0,14724.66,NL
2018-07-10 16:30:00,14042.0,14590.3,NL
2018-07-10 16:45:00,13978.0,14454.52,NL
2018-07-10 17:00:00,13893.0,14371.22,NL
2018-07-10 17:15:00,13866.0,14817.39,NL
2018-07-10 17:30:00,13756.0,14891.32,NL
2018-07-10 17:45:00,13765.0,14560.87,NL
2018-07-10 18:00:00,13670.0,14926.15,NL
2018-07-10 18:15:00,13522.0,14836.14,NL
2018-07-10 18:30:00,13357.0,14642.37,NL
2018-07-10 18:45:00,13370.0,14524.04,NL
2018-07-10 19:00:00,13184.0,14689.79,NL
2018-07-10 19:15:00,13062.0,14619.96,NL
2018-07-10 19:30:00,12968.0,14464.07,NL
2018-07-10 19:45:00,12889.0,14361.35,NL
2018-07-10 20:00:00,12966.0,14310.12,NL
2018-07-10 20:15:00,13128.0,14372.04,NL
2018-07-10 20:30:00,13013.0,14381.4,NL
2018-07-10 20:45:00,12758.0,14261.47,NL
2018-07-10 21:00:00,12668.0,14128.88,NL
2018-07-10 21:15:00,12490.0,13955.16,NL
2018-07-10 21:30:00,12268.0,13720.26,NL
2018-07-10 21:45:00,11999.0,13448.48,NL
2018-07-10 22:00:00,11840.0,13179.14,NL
2018-07-10 22:15:00,11625.0,12945.07,NL
2018-07-10 22:30:00,11383.0,12684.93,NL
2018-07-10 22:45:00,11212.0,12460.54,NL
2018-07-10 23:00:00,11050.0,12296.3,NL
2018-07-10 23:15:00,10925.0,12145.12,NL
2018-07-10 23:30:00,10852.0,11962.55,NL
2018-07-10 23:45:00,10772.0,11822.36,NL
2018-07-11 00:00:00,10705.0,11746.88,NL
2018-07-11 00:15:00,10647.0,11691.09,NL
2018-07-11 00:30:00,10596.0,11635.13,NL
2018-07-11 00:45:00,10539.0,11586.98,NL
2018-07-11 01:00:00,10544.0,11537.54,NL
2018-07-11 01:15:00,10511.0,11513.84,NL
2018-07-11 01:30:00,10458.0,11477.73,NL
2018-07-11 01:45:00,10488.0,11439.13,NL
2018-07-11 02:00:00,10487.0,11446.7,NL
2018-07-11 02:15:00,10508.0,11440.99,NL
2018-07-11 02:30:00,10554.0,11437.09,NL
2018-07-11 02:45:00,10559.0,11452.98,NL
2018-07-11 03:00:00,10601.0,11445.18,NL
2018-07-11 03:15:00,10625.0,11456.99,NL
2018-07-11 03:30:00,10660.0,11525.88,NL
2018-07-11 03:45:00,10824.0,11660.49,NL
2018-07-11 04:00:00,11106.0,11982.22,NL
2018-07-11 04:15:00,11433.0,12316.05,NL
2018-07-11 04:30:00,11751.0,12662.35,NL
2018-07-11 04:45:00,11989.0,12977.68,NL
2018-07-11 05:00:00,12491.0,13366.67,NL
2018-07-11 05:15:00,12797.0,13727.64,NL
2018-07-11 05:30:00,13155.0,14145.02,NL
2018-07-11 05:45:00,13486.0,14434.41,NL
2018-07-11 06:00:00,13762.0,14710.37,NL
2018-07-11 06:15:00,13892.0,14854.46,NL
2018-07-11 06:30:00,14054.0,14958.67,NL
2018-07-11 06:45:00,14214.0,15147.88,NL
2018-07-11 07:00:00,14294.0,15240.61,NL
2018-07-11 07:15:00,14327.0,15270.89,NL
2018-07-11 07:30:00,14330.0,15260.64,NL
2018-07-11 07:45:00,14334.0,15241.45,NL
2018-07-11 08:00:00,14420.0,15180.9,NL
2018-07-11 08:15:00,14397.0,15110.63,NL
2018-07-11 08:30:00,14446.0,14998.28,NL
2018-07-11 08:45:00,14457.0,14919.94,NL
2018-07-11 09:00:00,14453.0,14768.58,NL
2018-07-11 09:15:00,14496.0,14496.18,NL
2018-07-11 09:30:00,14483.0,14513.4,NL
2018-07-11 09:45:00,14499.0,14640.99,NL
2018-07-11 10:00:00,14449.0,14646.16,NL
2018-07-11 10:15:00,14390.0,14562.0,NL
2018-07-11 10:30:00,14317.0,14205.97,NL
2018-07-11 10:45:00,14336.0,14342.8,NL
2018-07-11 11:00:00,14439.0,14385.0,NL
2018-07-11 11:15:00,14484.0,14475.33,NL
2018-07-11 11:30:00,14482.0,14521.03,NL
2018-07-11 11:45:00,14432.0,14508.68,NL
2018-07-11 12:00:00,14350.0,14464.83,NL
2018-07-11 12:15:00,14387.0,14454.43,NL
2018-07-11 12:30:00,14355.0,14343.49,NL
2018-07-11 12:45:00,14326.0,14323.61,NL
2018-07-11 13:00:00,14341.0,14429.54,NL
2018-07-11 13:15:00,14304.0,14443.24,NL
2018-07-11 13:30:00,14282.0,14571.16,NL
2018-07-11 13:45:00,14302.0,14642.61,NL
2018-07-11 14:00:00,14272.0,14709.19,NL
2018-07-11 14:15:00,14273.0,14793.78,NL
2018-07-11 14:30:00,14262.0,14875.31,NL
2018-07-11 14:45:00,14390.0,15014.5,NL
2018-07-11 15:00:00,14410.0,15156.98,NL
2018-07-11 15:15:00,14508.0,15312.6,NL
2018-07-11 15:30:00,14598.0,15426.96,NL
2018-07-11 15:45:00,14625.0,15415.45,NL
2018-07-11 16:00:00,14359.0,15269.28,NL
2018-07-11 16:15:00,14186.0,15125.84,NL
2018-07-11 16:30:00,14102.0,15080.86,NL
2018-07-11 16:45:00,14070.0,15061.31,NL
2018-07-11 17:00:00,13989.0,15086.2,NL
2018-07-11 17:15:00,13970.0,15153.47,NL
2018-07-11 17:30:00,13935.0,15186.68,NL
2018-07-11 17:45:00,13955.0,15233.15,NL
2018-07-11 18:00:00,13868.0,15258.75,NL
2018-07-11 18:15:00,13803.0,15289.29,NL
2018-07-11 18:30:00,13677.0,15237.96,NL
2018-07-11 18:45:00,13669.0,15166.74,NL
2018-07-11 19:00:00,13516.0,15087.01,NL
2018-07-11 19:15:00,13391.0,14969.24,NL
2018-07-11 19:30:00,13292.0,14829.89,NL
2018-07-11 19:45:00,13206.0,14703.07,NL
2018-07-11 20:00:00,13255.0,14620.08,NL
2018-07-11 20:15:00,13329.0,14635.95,NL
2018-07-11 20:30:00,13181.0,14656.02,NL
2018-07-11 20:45:00,13101.0,14541.47,NL
2018-07-11 21:00:00,13064.0,14395.3,NL
2018-07-11 21:15:00,12840.0,14254.91,NL
2018-07-11 21:30:00,12625.0,14009.69,NL
2018-07-11 21:45:00,12322.0,13728.22,NL
2018-07-11 22:00:00,12046.0,13442.82,NL
2018-07-11 22:15:00,11763.0,13157.56,NL
2018-07-11 22:30:00,11548.0,12894.07,NL
2018-07-11 22:45:00,11348.0,12689.53,NL
2018-07-11 23:00:00,11223.0,12504.66,NL
2018-07-11 23:15:00,11090.0,12292.71,NL
2018-07-11 23:30:00,10935.0,12152.55,NL
2018-07-11 23:45:00,10863.0,12036.86,NL
2018-07-12 00:00:00,10798.0,11924.41,NL
2018-07-12 00:15:00,10739.0,11890.56,NL
2018-07-12 00:30:00,10730.0,11842.59,NL
2018-07-12 00:45:00,10652.0,11800.37,NL
2018-07-12 01:00:00,10661.0,11759.42,NL
2018-07-12 01:15:00,10610.0,11708.12,NL
2018-07-12 01:30:00,10576.0,11654.83,NL
2018-07-12 01:45:00,10584.0,11633.4,NL
2018-07-12 02:00:00,10609.0,11635.48,NL
2018-07-12 02:15:00,10556.0,11656.58,NL
2018-07-12 02:30:00,10596.0,11682.13,NL
2018-07-12 02:45:00,10649.0,11702.82,NL
2018-07-12 03:00:00,10659.0,11696.72,NL
2018-07-12 03:15:00,10656.0,11692.57,NL
2018-07-12 03:30:00,10726.0,11738.47,NL
2018-07-12 03:45:00,10823.0,11836.42,NL
2018-07-12 04:00:00,11129.0,12084.92,NL
2018-07-12 04:15:00,11443.0,12387.2,NL
2018-07-12 04:30:00,11786.0,12760.76,NL
2018-07-12 04:45:00,12063.0,13160.66,NL
2018-07-12 05:00:00,12512.0,13526.64,NL
2018-07-12 05:15:00,12935.0,13937.61,NL
2018-07-12 05:30:00,13278.0,14331.75,NL
2018-07-12 05:45:00,13620.0,14666.37,NL
2018-07-12 06:00:00,13944.0,14881.43,NL
2018-07-12 06:15:00,14139.0,14923.53,NL
2018-07-12 06:30:00,14337.0,15024.01,NL
2018-07-12 06:45:00,14464.0,15184.17,NL
2018-07-12 07:00:00,14503.0,15251.08,NL
2018-07-12 07:15:00,14550.0,15274.37,NL
2018-07-12 07:30:00,14486.0,15199.91,NL
2018-07-12 07:45:00,14450.0,15147.29,NL
2018-07-12 08:00:00,14392.0,15066.46,NL
2018-07-12 08:15:00,14338.0,14928.58,NL
2018-07-12 08:30:00,14330.0,14851.63,NL
2018-07-12 08:45:00,14266.0,14825.12,NL
2018-07-12 09:00:00,14234.0,14817.02,NL
2018-07-12 09:15:00,14139.0,14799.63,NL
2018-07-12 09:30:00,14085.0,14737.13,NL
2018-07-12 09:45:00,14027.0,14697.67,NL
2018-07-12 10:00:00,13964.0,14622.55,NL
2018-07-12 10:15:00,13850.0,14534.77,NL
2018-07-12 10:30:00,13747.0,14433.98,NL
2018-07-12 10:45:00,13713.0,14364.46,NL
2018-07-12 11:00:00,13847.0,14371.55,NL
2018-07-12 11:15:00,13889.0,14459.53,NL
2018-07-12 11:30:00,13892.0,14511.76,NL
2018-07-12 11:45:00,13877.0,14523.97,NL
2018-07-12 12:00:00,13864.0,14518.44,NL
2018-07-12 12:15:00,13891.0,14536.67,NL
2018-07-12 12:30:00,13859.0,14533.4,NL
2018-07-12 12:45:00,13862.0,14502.66,NL
2018-07-12 13:00:00,13818.0,14454.12,NL
2018-07-12 13:15:00,13881.0,14441.94,NL
2018-07-12 13:30:00,13902.0,14529.98,NL
2018-07-12 13:45:00,13979.0,14573.2,NL
2018-07-12 14:00:00,13989.0,14612.57,NL
2018-07-12 14:15:00,13983.0,14688.45,NL
2018-07-12 14:30:00,14080.0,14734.84,NL
2018-07-12 14:45:00,14071.0,14786.75,NL
2018-07-12 15:00:00,14225.0,14866.13,NL
2018-07-12 15:15:00,14359.0,14938.45,NL
2018-07-12 15:30:00,14422.0,15025.1,NL
2018-07-12 15:45:00,14511.0,15093.12,NL
2018-07-12 16:00:00,14312.0,15017.16,NL
2018-07-12 16:15:00,14233.0,14920.29,NL
2018-07-12 16:30:00,14193.0,14857.76,NL
2018-07-12 16:45:00,14181.0,14808.28,NL
2018-07-12 17:00:00,14138.0,14826.19,NL
2018-07-12 17:15:00,14109.0,14914.82,NL
2018-07-12 17:30:00,14106.0,14945.94,NL
2018-07-12 17:45:00,14129.0,15000.34,NL
2018-07-12 18:00:00,14064.0,15036.7,NL
2018-07-12 18:15:00,13975.0,15054.12,NL
2018-07-12 18:30:00,13944.0,14980.72,NL
2018-07-12 18:45:00,13866.0,14898.72,NL
2018-07-12 19:00:00,13731.0,14821.77,NL
2018-07-12 19:15:00,13581.0,14732.48,NL
2018-07-12 19:30:00,13457.0,14569.29,NL
2018-07-12 19:45:00,13392.0,14437.77,NL
2018-07-12 20:00:00,13398.0,14391.3,NL
2018-07-12 20:15:00,13456.0,14406.71,NL
2018-07-12 20:30:00,13391.0,14467.23,NL
2018-07-12 20:45:00,13217.0,14372.54,NL
2018-07-12 21:00:00,13171.0,14254.65,NL
2018-07-12 21:15:00,12957.0,14104.15,NL
2018-07-12 21:30:00,12764.0,13838.88,NL
2018-07-12 21:45:00,12423.0,13540.73,NL
2018-07-12 22:00:00,12178.0,13256.11,NL
2018-07-12 22:15:00,11994.0,13031.25,NL
2018-07-12 22:30:00,11768.0,12799.95,NL
2018-07-12 22:45:00,11582.0,12558.35,NL
2018-07-12 23:00:00,11413.0,12337.04,NL
2018-07-12 23:15:00,11260.0,12184.42,NL
2018-07-12 23:30:00,11114.0,12054.69,NL
2018-07-12 23:45:00,10957.0,11916.44,NL
2018-07-13 00:00:00,10801.0,11852.5,NL
2018-07-13 00:15:00,10813.0,11772.94,NL
2018-07-13 00:30:00,10758.0,11721.95,NL
2018-07-13 00:45:00,10729.0,11702.55,NL
2018-07-13 01:00:00,10703.0,11645.28,NL
2018-07-13 01:15:00,10690.0,11594.99,NL
2018-07-13 01:30:00,10665.0,11577.37,NL
2018-07-13 01:45:00,10658.0,11538.67,NL
2018-07-13 02:00:00,10682.0,11523.75,NL
2018-07-13 02:15:00,10687.0,11535.29,NL
2018-07-13 02:30:00,10724.0,11512.94,NL
2018-07-13 02:45:00,10750.0,11522.26,NL
2018-07-13 03:00:00,10794.0,11520.16,NL
2018-07-13 03:15:00,10811.0,11563.1,NL
2018-07-13 03:30:00,10808.0,11613.03,NL
2018-07-13 03:45:00,10906.0,11726.27,NL
2018-07-13 04:00:00,11254.0,12028.33,NL
2018-07-13 04:15:00,11493.0,12395.67,NL
2018-07-13 04:30:00,11796.0,12732.59,NL
2018-07-13 04:45:00,12073.0,13060.19,NL
2018-07-13 05:00:00,12508.0,13369.24,NL
2018-07-13 05:15:00,12869.0,13776.54,NL
2018-07-13 05:30:00,13206.0,14117.23,NL
2018-07-13 05:45:00,13524.0,14417.37,NL
2018-07-13 06:00:00,13867.0,14606.84,NL
2018-07-13 06:15:00,14092.0,14710.13,NL
2018-07-13 06:30:00,14275.0,14893.91,NL
2018-07-13 06:45:00,14429.0,15028.71,NL
2018-07-13 07:00:00,14494.0,15071.56,NL
2018-07-13 07:15:00,14548.0,15087.06,NL
2018-07-13 07:30:00,14507.0,15090.19,NL
2018-07-13 07:45:00,14499.0,14937.82,NL
2018-07-13 08:00:00,14460.0,14795.34,NL
2018-07-13 08:15:00,14416.0,14911.27,NL
2018-07-13 08:30:00,14378.0,14857.3,NL
2018-07-13 08:45:00,14329.0,14830.76,NL
2018-07-13 09:00:00,14266.0,14784.9,NL
2018-07-13 09:15:00,14218.0,14730.87,NL
2018-07-13 09:30:00,14158.0,14669.02,NL
2018-07-13 09:45:00,14076.0,14631.57,NL
2018-07-13 10:00:00,13982.0,14547.78,NL
2018-07-13 10:15:00,13888.0,14485.06,NL
2018-07-13 10:30:00,13748.0,14424.62,NL
2018-07-13 10:45:00,13689.0,14334.91,NL
2018-07-13 11:00:00,13714.0,14388.58,NL
2018-07-13 11:15:00,13768.0,14430.64,NL
2018-07-13 11:30:00,13741.0,14413.95,NL
2018-07-13 11:45:00,13716.0,14434.43,NL
2018-07-13 12:00:00,13660.0,14433.33,NL
2018-07-13 12:15:00,13650.0,14408.06,NL
2018-07-13 12:30:00,13637.0,14379.58,NL
2018-07-13 12:45:00,13628.0,14391.35,NL
2018-07-13 13:00:00,13588.0,14376.42,NL
2018-07-13 13:15:00,13574.0,14371.26,NL
2018-07-13 13:30:00,13625.0,14324.64,NL
2018-07-13 13:45:00,13618.0,14253.36,NL
2018-07-13 14:00:00,13625.0,14360.03,NL
2018-07-13 14:15:00,13663.0,14358.73,NL
2018-07-13 14:30:00,13689.0,14338.09,NL
2018-07-13 14:45:00,13789.0,14470.64,NL
2018-07-13 15:00:00,13845.0,14604.08,NL
2018-07-13 15:15:00,13982.0,14727.79,NL
2018-07-13 15:30:00,14070.0,14825.45,NL
2018-07-13 15:45:00,14126.0,14860.66,NL
2018-07-13 16:00:00,13990.0,14815.78,NL
2018-07-13 16:15:00,13892.0,14673.49,NL
2018-07-13 16:30:00,13812.0,14499.78,NL
2018-07-13 16:45:00,13789.0,14487.93,NL
2018-07-13 17:00:00,13680.0,14512.42,NL
2018-07-13 17:15:00,13682.0,14552.52,NL
2018-07-13 17:30:00,13656.0,14670.23,NL
2018-07-13 17:45:00,13677.0,14684.0,NL
2018-07-13 18:00:00,13588.0,14607.38,NL
2018-07-13 18:15:00,13501.0,14609.45,NL
2018-07-13 18:30:00,13443.0,14626.75,NL
2018-07-13 18:45:00,13331.0,14586.18,NL
2018-07-13 19:00:00,13207.0,14494.12,NL
2018-07-13 19:15:00,13044.0,14386.53,NL
2018-07-13 19:30:00,12923.0,14195.01,NL
2018-07-13 19:45:00,12832.0,14034.0,NL
2018-07-13 20:00:00,12836.0,13979.04,NL
2018-07-13 20:15:00,12948.0,14001.32,NL
2018-07-13 20:30:00,12875.0,14068.3,NL
2018-07-13 20:45:00,12763.0,14018.52,NL
2018-07-13 21:00:00,12747.0,13953.36,NL
2018-07-13 21:15:00,12584.0,13866.23,NL
2018-07-13 21:30:00,12436.0,13628.79,NL
2018-07-13 21:45:00,12179.0,13427.86,NL
2018-07-13 22:00:00,11917.0,13640.53,NL
2018-07-13 22:15:00,11716.0,13406.55,NL
2018-07-13 22:30:00,11505.0,13187.82,NL
2018-07-13 22:45:00,11290.0,12888.98,NL
2018-07-13 23:00:00,11163.0,12550.18,NL
2018-07-13 23:15:00,10964.0,12333.85,NL
2018-07-13 23:30:00,10858.0,12105.74,NL
2018-07-13 23:45:00,10729.0,11928.0,NL
2018-07-14 00:00:00,10628.0,11795.23,NL
2018-07-14 00:15:00,10592.0,11664.79,NL
2018-07-14 00:30:00,10476.0,11601.28,NL
2018-07-14 00:45:00,10416.0,11527.55,NL
2018-07-14 01:00:00,10419.0,11470.07,NL
2018-07-14 01:15:00,10329.0,11439.95,NL
2018-07-14 01:30:00,10278.0,11335.41,NL
2018-07-14 01:45:00,10270.0,11262.38,NL
2018-07-14 02:00:00,10227.0,11225.62,NL
2018-07-14 02:15:00,10242.0,11224.1,NL
2018-07-14 02:30:00,10172.0,11231.24,NL
2018-07-14 02:45:00,10202.0,11181.69,NL
2018-07-14 03:00:00,10150.0,11108.26,NL
2018-07-14 03:15:00,10085.0,11021.29,NL
2018-07-14 03:30:00,9949.0,10888.41,NL
2018-07-14 03:45:00,9931.0,10847.91,NL
2018-07-14 04:00:00,9994.0,10896.16,NL
2018-07-14 04:15:00,10074.0,11016.8,NL
2018-07-14 04:30:00,10156.0,11125.95,NL
2018-07-14 04:45:00,10263.0,11184.2,NL
2018-07-14 05:00:00,10371.0,11180.38,NL
2018-07-14 05:15:00,10448.0,11226.91,NL
2018-07-14 05:30:00,10570.0,11272.64,NL
2018-07-14 05:45:00,10690.0,11307.76,NL
2018-07-14 06:00:00,10861.0,11345.06,NL
2018-07-14 06:15:00,10972.0,11357.3,NL
2018-07-14 06:30:00,11157.0,11485.39,NL
2018-07-14 06:45:00,11322.0,11602.59,NL
2018-07-14 07:00:00,11454.0,11719.48,NL
2018-07-14 07:15:00,11620.0,11760.17,NL
2018-07-14 07:30:00,11726.0,11850.35,NL
2018-07-14 07:45:00,11737.0,11861.08,NL
2018-07-14 08:00:00,11802.0,11821.83,NL
2018-07-14 08:15:00,11739.0,11765.69,NL
2018-07-14 08:30:00,11656.0,11677.71,NL
2018-07-14 08:45:00,11602.0,11575.57,NL
2018-07-14 09:00:00,11581.0,11521.82,NL
2018-07-14 09:15:00,11510.0,11421.17,NL
2018-07-14 09:30:00,11450.0,11361.0,NL
2018-07-14 09:45:00,11402.0,11283.45,NL
2018-07-14 10:00:00,11336.0,11216.14,NL
2018-07-14 10:15:00,11249.0,11109.82,NL
2018-07-14 10:30:00,11105.0,10986.23,NL
2018-07-14 10:45:00,11076.0,10874.27,NL
2018-07-14 11:00:00,11029.0,10841.65,NL
2018-07-14 11:15:00,11005.0,10844.96,NL
2018-07-14 11:30:00,10980.0,10811.2,NL
2018-07-14 11:45:00,10926.0,10771.72,NL
2018-07-14 12:00:00,10900.0,10719.11,NL
2018-07-14 12:15:00,10867.0,10666.09,NL
2018-07-14 12:30:00,10821.0,10595.71,NL
2018-07-14 12:45:00,10809.0,10522.35,NL
2018-07-14 13:00:00,10770.0,10515.41,NL
2018-07-14 13:15:00,10762.0,10541.91,NL
2018-07-14 13:30:00,10808.0,10555.99,NL
2018-07-14 13:45:00,10802.0,10584.32,NL
2018-07-14 14:00:00,10904.0,10651.52,NL
2018-07-14 14:15:00,10978.0,10719.25,NL
2018-07-14 14:30:00,11131.0,10858.76,NL
2018-07-14 14:45:00,11290.0,11045.96,NL
2018-07-14 15:00:00,11386.0,11172.92,NL
2018-07-14 15:15:00,11503.0,11385.08,NL
2018-07-14 15:30:00,11655.0,11630.2,NL
2018-07-14 15:45:00,11782.0,11885.05,NL
2018-07-14 16:00:00,11899.0,12057.72,NL
2018-07-14 16:15:00,11874.0,12160.56,NL
2018-07-14 16:30:00,11930.0,12209.18,NL
2018-07-14 16:45:00,11982.0,12306.44,NL
2018-07-14 17:00:00,11997.0,12428.39,NL
2018-07-14 17:15:00,12076.0,12658.55,NL
2018-07-14 17:30:00,12103.0,12807.12,NL
2018-07-14 17:45:00,12161.0,12868.42,NL
2018-07-14 18:00:00,12176.0,12972.08,NL
2018-07-14 18:15:00,12182.0,13082.82,NL
2018-07-14 18:30:00,12113.0,13187.24,NL
2018-07-14 18:45:00,12078.0,13125.08,NL
2018-07-14 19:00:00,11981.0,13144.99,NL
2018-07-14 19:15:00,11914.0,13159.8,NL
2018-07-14 19:30:00,11870.0,13094.81,NL
2018-07-14 19:45:00,11848.0,12974.86,NL
2018-07-14 20:00:00,11924.0,12897.12,NL
2018-07-14 20:15:00,12098.0,12963.47,NL
2018-07-14 20:30:00,12068.0,13044.64,NL
2018-07-14 20:45:00,12003.0,12992.85,NL
2018-07-14 21:00:00,11854.0,12881.06,NL
2018-07-14 21:15:00,11716.0,12736.91,NL
2018-07-14 21:30:00,11552.0,12526.29,NL
2018-07-14 21:45:00,11315.0,12242.97,NL
2018-07-14 22:00:00,11145.0,12109.08,NL
2018-07-14 22:15:00,11016.0,12045.71,NL
2018-07-14 22:30:00,10839.0,11918.79,NL
2018-07-14 22:45:00,10668.0,11758.66,NL
2018-07-14 23:00:00,10552.0,11641.53,NL
2018-07-14 23:15:00,10379.0,11483.83,NL
2018-07-14 23:30:00,10214.0,11344.29,NL
2018-07-14 23:45:00,10129.0,11179.71,NL
2018-07-15 00:00:00,10029.0,11054.71,NL
2018-07-15 00:15:00,9996.0,10954.46,NL
2018-07-15 00:30:00,9928.0,10876.65,NL
2018-07-15 00:45:00,9857.0,10802.82,NL
2018-07-15 01:00:00,9848.0,10773.73,NL
2018-07-15 01:15:00,9780.0,10718.84,NL
2018-07-15 01:30:00,9733.0,10683.07,NL
2018-07-15 01:45:00,9711.0,10652.61,NL
2018-07-15 02:00:00,9668.0,10589.78,NL
2018-07-15 02:15:00,9681.0,10567.43,NL
2018-07-15 02:30:00,9656.0,10548.82,NL
2018-07-15 02:45:00,9630.0,10499.76,NL
2018-07-15 03:00:00,9568.0,10402.51,NL
2018-07-15 03:15:00,9456.0,10269.67,NL
2018-07-15 03:30:00,9375.0,10182.1,NL
2018-07-15 03:45:00,9292.0,10094.51,NL
2018-07-15 04:00:00,9305.0,10023.62,NL
2018-07-15 04:15:00,9306.0,10008.99,NL
2018-07-15 04:30:00,9312.0,9979.26,NL
2018-07-15 04:45:00,9317.0,9966.01,NL
2018-07-15 05:00:00,9387.0,9920.49,NL
2018-07-15 05:15:00,9343.0,9834.83,NL
2018-07-15 05:30:00,9461.0,9816.89,NL
2018-07-15 05:45:00,9561.0,9832.03,NL
2018-07-15 06:00:00,9610.0,9790.28,NL
2018-07-15 06:15:00,9720.0,9750.4,NL
2018-07-15 06:30:00,9793.0,9781.88,NL
2018-07-15 06:45:00,9944.0,9788.31,NL
2018-07-15 07:00:00,10011.0,9824.41,NL
2018-07-15 07:15:00,10088.0,9854.03,NL
2018-07-15 07:30:00,10104.0,9896.97,NL
2018-07-15 07:45:00,10135.0,9882.45,NL
2018-07-15 08:00:00,10212.0,9892.7,NL
2018-07-15 08:15:00,10211.0,9876.19,NL
2018-07-15 08:30:00,10201.0,9829.54,NL
2018-07-15 08:45:00,10188.0,9759.34,NL
2018-07-15 09:00:00,10192.0,9700.14,NL
2018-07-15 09:15:00,10180.0,9705.29,NL
2018-07-15 09:30:00,10230.0,9732.32,NL
2018-07-15 09:45:00,10230.0,9774.16,NL
2018-07-15 10:00:00,10270.0,9854.24,NL
2018-07-15 10:15:00,10244.0,9890.36,NL
2018-07-15 10:30:00,10219.0,9891.84,NL
2018-07-15 10:45:00,10227.0,9863.11,NL
2018-07-15 11:00:00,10174.0,9828.66,NL
2018-07-15 11:15:00,10140.0,9820.15,NL
2018-07-15 11:30:00,10125.0,9795.75,NL
2018-07-15 11:45:00,10054.0,9743.45,NL
2018-07-15 12:00:00,10063.0,9724.26,NL
2018-07-15 12:15:00,10018.0,9722.69,NL
2018-07-15 12:30:00,9973.0,9695.76,NL
2018-07-15 12:45:00,10031.0,9691.1,NL
2018-07-15 13:00:00,10014.0,9688.46,NL
2018-07-15 13:15:00,10038.0,9721.93,NL
2018-07-15 13:30:00,10077.0,9715.91,NL
2018-07-15 13:45:00,10177.0,9733.13,NL
2018-07-15 14:00:00,10280.0,9819.74,NL
2018-07-15 14:15:00,10431.0,9937.54,NL
2018-07-15 14:30:00,10567.0,10149.41,NL
2018-07-15 14:45:00,10830.0,10319.5,NL
2018-07-15 15:00:00,11006.0,10565.55,NL
2018-07-15 15:15:00,11175.0,10876.22,NL
2018-07-15 15:30:00,11389.0,11111.8,NL
2018-07-15 15:45:00,11668.0,11413.65,NL
2018-07-15 16:00:00,11788.0,11690.98,NL
2018-07-15 16:15:00,11776.0,11891.94,NL
2018-07-15 16:30:00,11796.0,12017.21,NL
2018-07-15 16:45:00,11809.0,12072.92,NL
2018-07-15 17:00:00,11950.0,12186.68,NL
2018-07-15 17:15:00,12081.0,12366.48,NL
2018-07-15 17:30:00,12177.0,12630.57,NL
2018-07-15 17:45:00,12264.0,12724.08,NL
2018-07-15 18:00:00,12302.0,12855.39,NL
2018-07-15 18:15:00,12355.0,12963.52,NL
2018-07-15 18:30:00,12291.0,13013.31,NL
2018-07-15 18:45:00,12275.0,13047.03,NL
2018-07-15 19:00:00,12230.0,13100.71,NL
2018-07-15 19:15:00,12158.0,13108.36,NL
2018-07-15 19:30:00,12116.0,13103.1,NL
2018-07-15 19:45:00,12027.0,13050.55,NL
2018-07-15 20:00:00,12169.0,13015.25,NL
2018-07-15 20:15:00,12322.0,13142.79,NL
2018-07-15 20:30:00,12318.0,13259.89,NL
2018-07-15 20:45:00,12236.0,13206.77,NL
2018-07-15 21:00:00,12119.0,13073.2,NL
2018-07-15 21:15:00,11875.0,12900.54,NL
2018-07-15 21:30:00,11674.0,12701.82,NL
2018-07-15 21:45:00,11450.0,12473.44,NL
2018-07-15 22:00:00,11317.0,12254.96,NL
2018-07-15 22:15:00,11163.0,12133.2,NL
2018-07-15 22:30:00,11007.0,11984.77,NL
2018-07-15 22:45:00,10866.0,11790.66,NL
2018-07-15 23:00:00,10741.0,11640.77,NL
2018-07-15 23:15:00,10636.0,11518.99,NL
2018-07-15 23:30:00,10499.0,11445.04,NL
2018-07-15 23:45:00,10417.0,11345.41,NL
2018-07-16 00:00:00,10343.0,11298.35,NL
2018-07-16 00:15:00,10321.0,11267.7,NL
2018-07-16 00:30:00,10257.0,11261.06,NL
2018-07-16 00:45:00,10202.0,11202.12,NL
2018-07-16 01:00:00,10160.0,11203.84,NL
2018-07-16 01:15:00,10134.0,11218.52,NL
2018-07-16 01:30:00,10152.0,11198.71,NL
2018-07-16 01:45:00,10149.0,11199.89,NL
2018-07-16 02:00:00,10166.0,11179.22,NL
2018-07-16 02:15:00,10194.0,11227.48,NL
2018-07-16 02:30:00,10229.0,11233.37,NL
2018-07-16 02:45:00,10287.0,11250.94,NL
2018-07-16 03:00:00,10383.0,11300.57,NL
2018-07-16 03:15:00,10358.0,11364.95,NL
2018-07-16 03:30:00,10441.0,11442.77,NL
2018-07-16 03:45:00,10579.0,11572.4,NL
2018-07-16 04:00:00,10891.0,11824.76,NL
2018-07-16 04:15:00,11251.0,12178.25,NL
2018-07-16 04:30:00,11582.0,12576.36,NL
2018-07-16 04:45:00,11872.0,12956.07,NL
2018-07-16 05:00:00,12323.0,13363.78,NL
2018-07-16 05:15:00,12697.0,13832.88,NL
2018-07-16 05:30:00,13022.0,14235.07,NL
2018-07-16 05:45:00,13401.0,14527.37,NL
2018-07-16 06:00:00,13700.0,14782.58,NL
2018-07-16 06:15:00,13867.0,14938.02,NL
2018-07-16 06:30:00,14082.0,15126.63,NL
2018-07-16 06:45:00,14178.0,15225.22,NL
2018-07-16 07:00:00,14225.0,15239.26,NL
2018-07-16 07:15:00,14261.0,15250.43,NL
2018-07-16 07:30:00,14235.0,14972.1,NL
2018-07-16 07:45:00,14251.0,14611.21,NL
2018-07-16 08:00:00,14268.0,14790.57,NL
2018-07-16 08:15:00,14197.0,14786.76,NL
2018-07-16 08:30:00,14231.0,14918.31,NL
2018-07-16 08:45:00,14239.0,14888.44,NL
2018-07-16 09:00:00,14187.0,14824.87,NL
2018-07-16 09:15:00,14210.0,14751.53,NL
2018-07-16 09:30:00,14179.0,14690.87,NL
2018-07-16 09:45:00,14156.0,14661.63,NL
2018-07-16 10:00:00,14113.0,14629.85,NL
2018-07-16 10:15:00,14040.0,14514.26,NL
2018-07-16 10:30:00,13963.0,14370.92,NL
2018-07-16 10:45:00,14008.0,14295.23,NL
2018-07-16 11:00:00,14101.0,14283.89,NL
2018-07-16 11:15:00,14152.0,14399.84,NL
2018-07-16 11:30:00,14182.0,14471.1,NL
2018-07-16 11:45:00,14184.0,14477.37,NL
2018-07-16 12:00:00,14118.0,14463.52,NL
2018-07-16 12:15:00,14151.0,14448.28,NL
2018-07-16 12:30:00,14162.0,14419.94,NL
2018-07-16 12:45:00,14191.0,14416.39,NL
2018-07-16 13:00:00,14134.0,14377.45,NL
2018-07-16 13:15:00,14179.0,14389.97,NL
2018-07-16 13:30:00,14302.0,14448.16,NL
2018-07-16 13:45:00,14379.0,14480.59,NL
2018-07-16 14:00:00,14390.0,14471.19,NL
2018-07-16 14:15:00,14406.0,14480.5,NL
2018-07-16 14:30:00,14470.0,14558.55,NL
2018-07-16 14:45:00,14602.0,14650.16,NL
2018-07-16 15:00:00,14653.0,14773.94,NL
2018-07-16 15:15:00,14716.0,14886.93,NL
2018-07-16 15:30:00,14774.0,15038.64,NL
2018-07-16 15:45:00,14831.0,15061.41,NL
2018-07-16 16:00:00,14627.0,14977.17,NL
2018-07-16 16:15:00,14467.0,14792.54,NL
2018-07-16 16:30:00,14454.0,14765.69,NL
2018-07-16 16:45:00,14488.0,14808.95,NL
2018-07-16 17:00:00,14437.0,14873.5,NL
2018-07-16 17:15:00,14424.0,14984.84,NL
2018-07-16 17:30:00,14402.0,15003.99,NL
2018-07-16 17:45:00,14381.0,14985.89,NL
2018-07-16 18:00:00,14286.0,15033.08,NL
2018-07-16 18:15:00,14165.0,15143.08,NL
2018-07-16 18:30:00,14085.0,15100.36,NL
2018-07-16 18:45:00,13961.0,15011.45,NL
2018-07-16 19:00:00,13858.0,14926.57,NL
2018-07-16 19:15:00,13798.0,14886.64,NL
2018-07-16 19:30:00,13659.0,14717.39,NL
2018-07-16 19:45:00,13644.0,14545.3,NL
2018-07-16 20:00:00,13687.0,14432.65,NL
2018-07-16 20:15:00,13731.0,14469.5,NL
2018-07-16 20:30:00,13632.0,14541.3,NL
2018-07-16 20:45:00,13488.0,14433.74,NL
2018-07-16 21:00:00,13349.0,14220.56,NL
2018-07-16 21:15:00,13069.0,14081.55,NL
2018-07-16 21:30:00,12806.0,13731.78,NL
2018-07-16 21:45:00,12538.0,13401.99,NL
2018-07-16 22:00:00,12335.0,13115.27,NL
2018-07-16 22:15:00,12110.0,12883.88,NL
2018-07-16 22:30:00,11929.0,12632.99,NL
2018-07-16 22:45:00,11768.0,12318.99,NL
2018-07-16 23:00:00,11599.0,12041.45,NL
2018-07-16 23:15:00,11471.0,11885.91,NL
2018-07-16 23:30:00,11331.0,11805.73,NL
2018-07-16 23:45:00,11221.0,11777.68,NL
2018-07-17 00:00:00,11178.0,11703.65,NL
2018-07-17 00:15:00,11088.0,11614.1,NL
2018-07-17 00:30:00,11047.0,11529.99,NL
2018-07-17 00:45:00,10977.0,11437.58,NL
2018-07-17 01:00:00,10936.0,11374.94,NL
2018-07-17 01:15:00,10903.0,11325.55,NL
2018-07-17 01:30:00,10840.0,11248.84,NL
2018-07-17 01:45:00,10881.0,11218.13,NL
2018-07-17 02:00:00,10861.0,11238.76,NL
2018-07-17 02:15:00,10868.0,11302.48,NL
2018-07-17 02:30:00,10900.0,11336.37,NL
2018-07-17 02:45:00,10958.0,11366.64,NL
2018-07-17 03:00:00,11030.0,11397.12,NL
2018-07-17 03:15:00,11057.0,11432.4,NL
2018-07-17 03:30:00,11080.0,11492.3,NL
2018-07-17 03:45:00,11220.0,11628.55,NL
2018-07-17 04:00:00,11523.0,11911.16,NL
2018-07-17 04:15:00,11790.0,12226.04,NL
2018-07-17 04:30:00,12078.0,12579.21,NL
2018-07-17 04:45:00,12411.0,12970.05,NL
2018-07-17 05:00:00,12849.0,13274.25,NL
2018-07-17 05:15:00,13213.0,13671.69,NL
2018-07-17 05:30:00,13564.0,14098.2,NL
2018-07-17 05:45:00,13827.0,14364.86,NL
2018-07-17 06:00:00,14044.0,14571.27,NL
2018-07-17 06:15:00,14235.0,14740.46,NL
2018-07-17 06:30:00,14372.0,14819.49,NL
2018-07-17 06:45:00,14506.0,14942.39,NL
2018-07-17 07:00:00,14569.0,15019.69,NL
2018-07-17 07:15:00,14600.0,15012.83,NL
2018-07-17 07:30:00,14560.0,14905.72,NL
2018-07-17 07:45:00,14556.0,14723.28,NL
2018-07-17 08:00:00,14565.0,14858.57,NL
2018-07-17 08:15:00,14483.0,14841.1,NL
2018-07-17 08:30:00,14474.0,14701.3,NL
2018-07-17 08:45:00,14428.0,14640.39,NL
2018-07-17 09:00:00,14437.0,14577.16,NL
2018-07-17 09:15:00,14386.0,14537.71,NL
2018-07-17 09:30:00,14331.0,14488.51,NL
2018-07-17 09:45:00,14319.0,14360.79,NL
2018-07-17 10:00:00,14210.0,14263.74,NL
2018-07-17 10:15:00,14124.0,14218.84,NL
2018-07-17 10:30:00,14007.0,14040.84,NL
2018-07-17 10:45:00,13969.0,13910.79,NL
2018-07-17 11:00:00,14040.0,13886.52,NL
2018-07-17 11:15:00,14137.0,13971.09,NL
2018-07-17 11:30:00,14133.0,14023.28,NL
2018-07-17 11:45:00,14130.0,14005.89,NL
2018-07-17 12:00:00,14125.0,13955.96,NL
2018-07-17 12:15:00,14142.0,14006.89,NL
2018-07-17 12:30:00,14108.0,13971.2,NL
2018-07-17 12:45:00,14075.0,13908.27,NL
2018-07-17 13:00:00,14095.0,13922.36,NL
2018-07-17 13:15:00,14125.0,13931.63,NL
2018-07-17 13:30:00,14172.0,13978.93,NL
2018-07-17 13:45:00,14213.0,14060.86,NL
2018-07-17 14:00:00,14194.0,14120.11,NL
2018-07-17 14:15:00,14223.0,14160.36,NL
2018-07-17 14:30:00,14236.0,14207.26,NL
2018-07-17 14:45:00,14312.0,14210.05,NL
2018-07-17 15:00:00,14359.0,14275.46,NL
2018-07-17 15:15:00,14442.0,14428.18,NL
2018-07-17 15:30:00,14440.0,14457.67,NL
2018-07-17 15:45:00,14445.0,14587.33,NL
2018-07-17 16:00:00,14180.0,14574.89,NL
2018-07-17 16:15:00,14054.0,14541.78,NL
2018-07-17 16:30:00,13997.0,14410.96,NL
2018-07-17 16:45:00,14013.0,14296.8,NL
2018-07-17 17:00:00,13965.0,14240.3,NL
2018-07-17 17:15:00,13956.0,14740.95,NL
2018-07-17 17:30:00,13928.0,14857.97,NL
2018-07-17 17:45:00,13959.0,14559.28,NL
2018-07-17 18:00:00,13938.0,15012.9,NL
2018-07-17 18:15:00,13890.0,15016.51,NL
2018-07-17 18:30:00,13785.0,14827.38,NL
2018-07-17 18:45:00,13699.0,14748.45,NL
2018-07-17 19:00:00,13591.0,14983.38,NL
2018-07-17 19:15:00,13531.0,14935.08,NL
2018-07-17 19:30:00,13448.0,14799.9,NL
2018-07-17 19:45:00,13431.0,14690.28,NL
2018-07-17 20:00:00,13468.0,14653.21,NL
2018-07-17 20:15:00,13539.0,14790.98,NL
2018-07-17 20:30:00,13415.0,14885.09,NL
2018-07-17 20:45:00,13208.0,14723.04,NL
2018-07-17 21:00:00,13126.0,14471.83,NL
2018-07-17 21:15:00,12939.0,14372.5,NL
2018-07-17 21:30:00,12698.0,14196.2,NL
2018-07-17 21:45:00,12465.0,13949.63,NL
2018-07-17 22:00:00,12159.0,13065.21,NL
2018-07-17 22:15:00,11964.0,12873.88,NL
2018-07-17 22:30:00,11760.0,12637.4,NL
2018-07-17 22:45:00,11545.0,12411.48,NL
2018-07-17 23:00:00,11430.0,12241.59,NL
2018-07-17 23:15:00,11298.0,12104.2,NL
2018-07-17 23:30:00,11180.0,11974.17,NL
2018-07-17 23:45:00,11068.0,11867.02,NL
2018-07-18 00:00:00,11009.0,11806.39,NL
2018-07-18 00:15:00,10921.0,11738.64,NL
2018-07-18 00:30:00,10820.0,11683.48,NL
2018-07-18 00:45:00,10766.0,11619.07,NL
2018-07-18 01:00:00,10737.0,11602.45,NL
2018-07-18 01:15:00,10713.0,11580.65,NL
2018-07-18 01:30:00,10666.0,11527.78,NL
2018-07-18 01:45:00,10652.0,11499.6,NL
2018-07-18 02:00:00,10658.0,11515.63,NL
2018-07-18 02:15:00,10680.0,11523.24,NL
2018-07-18 02:30:00,10682.0,11541.32,NL
2018-07-18 02:45:00,10701.0,11558.99,NL
2018-07-18 03:00:00,10761.0,11552.55,NL
2018-07-18 03:15:00,10779.0,11561.78,NL
2018-07-18 03:30:00,10820.0,11627.67,NL
2018-07-18 03:45:00,10950.0,11720.17,NL
2018-07-18 04:00:00,11232.0,11994.5,NL
2018-07-18 04:15:00,11525.0,12328.96,NL
2018-07-18 04:30:00,11819.0,12659.66,NL
2018-07-18 04:45:00,12090.0,13017.07,NL
2018-07-18 05:00:00,12479.0,13329.76,NL
2018-07-18 05:15:00,12752.0,13706.14,NL
2018-07-18 05:30:00,13100.0,14030.32,NL
2018-07-18 05:45:00,13414.0,14342.08,NL
2018-07-18 06:00:00,13673.0,14602.08,NL
2018-07-18 06:15:00,13870.0,14684.92,NL
2018-07-18 06:30:00,14043.0,14788.93,NL
2018-07-18 06:45:00,14170.0,14915.54,NL
2018-07-18 07:00:00,14294.0,14997.76,NL
2018-07-18 07:15:00,14291.0,15032.0,NL
2018-07-18 07:30:00,14235.0,15028.29,NL
2018-07-18 07:45:00,14301.0,15021.94,NL
2018-07-18 08:00:00,14296.0,14981.36,NL
2018-07-18 08:15:00,14250.0,14962.3,NL
2018-07-18 08:30:00,14272.0,14890.23,NL
2018-07-18 08:45:00,14259.0,14874.91,NL
2018-07-18 09:00:00,14268.0,14707.47,NL
2018-07-18 09:15:00,14264.0,14422.26,NL
2018-07-18 09:30:00,14308.0,14437.71,NL
2018-07-18 09:45:00,14360.0,14572.99,NL
2018-07-18 10:00:00,14301.0,14580.96,NL
2018-07-18 10:15:00,14251.0,14521.23,NL
2018-07-18 10:30:00,14246.0,14434.86,NL
2018-07-18 10:45:00,14229.0,14364.16,NL
2018-07-18 11:00:00,14266.0,14404.61,NL
2018-07-18 11:15:00,14335.0,14535.63,NL
2018-07-18 11:30:00,14326.0,14601.1,NL
2018-07-18 11:45:00,14347.0,14556.7,NL
2018-07-18 12:00:00,14392.0,14527.21,NL
2018-07-18 12:15:00,14432.0,14528.59,NL
2018-07-18 12:30:00,14376.0,14446.37,NL
2018-07-18 12:45:00,14316.0,14414.22,NL
2018-07-18 13:00:00,14208.0,14523.51,NL
2018-07-18 13:15:00,14212.0,14562.88,NL
2018-07-18 13:30:00,14334.0,14643.49,NL
2018-07-18 13:45:00,14409.0,14663.97,NL
2018-07-18 14:00:00,14405.0,14702.58,NL
2018-07-18 14:15:00,14423.0,14727.77,NL
2018-07-18 14:30:00,14436.0,14783.67,NL
2018-07-18 14:45:00,14524.0,14887.27,NL
2018-07-18 15:00:00,14549.0,14981.38,NL
2018-07-18 15:15:00,14644.0,15117.71,NL
2018-07-18 15:30:00,14676.0,15236.35,NL
2018-07-18 15:45:00,14755.0,15267.95,NL
2018-07-18 16:00:00,14442.0,15161.14,NL
2018-07-18 16:15:00,14201.0,15002.29,NL
2018-07-18 16:30:00,14111.0,14936.4,NL
2018-07-18 16:45:00,14127.0,14915.64,NL
2018-07-18 17:00:00,14068.0,14938.7,NL
2018-07-18 17:15:00,14025.0,15017.81,NL
2018-07-18 17:30:00,13974.0,15056.56,NL
2018-07-18 17:45:00,13978.0,15124.42,NL
2018-07-18 18:00:00,13888.0,15164.84,NL
2018-07-18 18:15:00,13811.0,15209.4,NL
2018-07-18 18:30:00,13740.0,15157.95,NL
2018-07-18 18:45:00,13623.0,15103.81,NL
2018-07-18 19:00:00,13543.0,15010.73,NL
2018-07-18 19:15:00,13498.0,14895.41,NL
2018-07-18 19:30:00,13431.0,14782.03,NL
2018-07-18 19:45:00,13419.0,14672.91,NL
2018-07-18 20:00:00,13487.0,14622.55,NL
2018-07-18 20:15:00,13476.0,14662.69,NL
2018-07-18 20:30:00,13306.0,14683.38,NL
2018-07-18 20:45:00,13128.0,14585.18,NL
2018-07-18 21:00:00,13004.0,14463.89,NL
2018-07-18 21:15:00,12821.0,14381.16,NL
2018-07-18 21:30:00,12592.0,14153.46,NL
2018-07-18 21:45:00,12396.0,13888.41,NL
2018-07-18 22:00:00,12109.0,13538.36,NL
2018-07-18 22:15:00,11875.0,13281.98,NL
2018-07-18 22:30:00,11660.0,13020.32,NL
2018-07-18 22:45:00,11455.0,12803.72,NL
2018-07-18 23:00:00,11282.0,12574.51,NL
2018-07-18 23:15:00,11076.0,12392.98,NL
2018-07-18 23:30:00,10973.0,12246.48,NL
2018-07-18 23:45:00,10949.0,12105.44,NL
2018-07-19 00:00:00,10921.0,12010.45,NL
2018-07-19 00:15:00,10861.0,11934.82,NL
2018-07-19 00:30:00,10796.0,11893.41,NL
2018-07-19 00:45:00,10772.0,11829.16,NL
2018-07-19 01:00:00,10753.0,11777.63,NL
2018-07-19 01:15:00,10706.0,11727.43,NL
2018-07-19 01:30:00,10673.0,11689.07,NL
2018-07-19 01:45:00,10656.0,11660.94,NL
2018-07-19 02:00:00,10667.0,11681.08,NL
2018-07-19 02:15:00,10700.0,11697.23,NL
2018-07-19 02:30:00,10737.0,11692.48,NL
2018-07-19 02:45:00,10768.0,11714.91,NL
2018-07-19 03:00:00,10863.0,11715.7,NL
2018-07-19 03:15:00,10871.0,11718.48,NL
2018-07-19 03:30:00,10883.0,11740.86,NL
2018-07-19 03:45:00,11008.0,11847.13,NL
2018-07-19 04:00:00,11292.0,12073.47,NL
2018-07-19 04:15:00,11544.0,12413.59,NL
2018-07-19 04:30:00,11842.0,12771.94,NL
2018-07-19 04:45:00,12145.0,13132.66,NL
2018-07-19 05:00:00,12603.0,13492.55,NL
2018-07-19 05:15:00,12909.0,13871.23,NL
2018-07-19 05:30:00,13258.0,14258.02,NL
2018-07-19 05:45:00,13544.0,14571.32,NL
2018-07-19 06:00:00,13778.0,14785.2,NL
2018-07-19 06:15:00,13981.0,14912.6,NL
2018-07-19 06:30:00,14185.0,15030.63,NL
2018-07-19 06:45:00,14308.0,15175.15,NL
2018-07-19 07:00:00,14413.0,15299.6,NL
2018-07-19 07:15:00,14434.0,15311.19,NL
2018-07-19 07:30:00,14382.0,15298.18,NL
2018-07-19 07:45:00,14374.0,15243.89,NL
2018-07-19 08:00:00,14354.0,15167.31,NL
2018-07-19 08:15:00,14319.0,15052.42,NL
2018-07-19 08:30:00,14281.0,15015.25,NL
2018-07-19 08:45:00,14225.0,14970.34,NL
2018-07-19 09:00:00,14175.0,14945.2,NL
2018-07-19 09:15:00,14181.0,14886.17,NL
2018-07-19 09:30:00,14132.0,14806.37,NL
2018-07-19 09:45:00,14107.0,14736.24,NL
2018-07-19 10:00:00,14021.0,14669.34,NL
2018-07-19 10:15:00,13968.0,14590.23,NL
2018-07-19 10:30:00,13920.0,14493.33,NL
2018-07-19 10:45:00,13961.0,14421.86,NL
2018-07-19 11:00:00,14133.0,14455.32,NL
2018-07-19 11:15:00,14234.0,14561.59,NL
2018-07-19 11:30:00,14260.0,14582.95,NL
2018-07-19 11:45:00,14291.0,14574.57,NL
2018-07-19 12:00:00,14282.0,14571.18,NL
2018-07-19 12:15:00,14303.0,14499.51,NL
2018-07-19 12:30:00,14275.0,14589.39,NL
2018-07-19 12:45:00,14310.0,14535.23,NL
2018-07-19 13:00:00,14223.0,14436.75,NL
2018-07-19 13:15:00,14257.0,14490.18,NL
2018-07-19 13:30:00,14239.0,14635.43,NL
2018-07-19 13:45:00,14269.0,14702.55,NL
2018-07-19 14:00:00,14310.0,14758.28,NL
2018-07-19 14:15:00,14340.0,14822.26,NL
2018-07-19 14:30:00,14336.0,14860.08,NL
2018-07-19 14:45:00,14491.0,14873.95,NL
2018-07-19 15:00:00,14512.0,14815.47,NL
2018-07-19 15:15:00,14573.0,15038.05,NL
2018-07-19 15:30:00,14545.0,15134.96,NL
2018-07-19 15:45:00,14584.0,15038.46,NL
2018-07-19 16:00:00,14359.0,15024.62,NL
2018-07-19 16:15:00,14196.0,15050.43,NL
2018-07-19 16:30:00,14130.0,15025.43,NL
2018-07-19 16:45:00,14186.0,14962.69,NL
2018-07-19 17:00:00,14104.0,15036.57,NL
2018-07-19 17:15:00,14101.0,15082.88,NL
2018-07-19 17:30:00,14099.0,15131.65,NL
2018-07-19 17:45:00,14094.0,15322.32,NL
2018-07-19 18:00:00,14036.0,15369.08,NL
2018-07-19 18:15:00,14007.0,15392.22,NL
2018-07-19 18:30:00,13875.0,15334.09,NL
2018-07-19 18:45:00,13799.0,15279.1,NL
2018-07-19 19:00:00,13637.0,15152.7,NL
2018-07-19 19:15:00,13501.0,15061.69,NL
2018-07-19 19:30:00,13403.0,14893.24,NL
2018-07-19 19:45:00,13414.0,14776.21,NL
2018-07-19 20:00:00,13436.0,14730.5,NL
2018-07-19 20:15:00,13475.0,14757.49,NL
2018-07-19 20:30:00,13308.0,14805.05,NL
2018-07-19 20:45:00,13099.0,14710.78,NL
2018-07-19 21:00:00,13006.0,14587.0,NL
2018-07-19 21:15:00,12820.0,14471.63,NL
2018-07-19 21:30:00,12543.0,14235.38,NL
2018-07-19 21:45:00,12371.0,13959.97,NL
2018-07-19 22:00:00,12149.0,13645.71,NL
2018-07-19 22:15:00,11898.0,13417.27,NL
2018-07-19 22:30:00,11711.0,13223.05,NL
2018-07-19 22:45:00,11539.0,12937.22,NL
2018-07-19 23:00:00,11375.0,12731.24,NL
2018-07-19 23:15:00,11224.0,12564.77,NL
2018-07-19 23:30:00,11102.0,12422.74,NL
2018-07-19 23:45:00,11024.0,12265.57,NL
2018-07-20 00:00:00,10928.0,12081.89,NL
2018-07-20 00:15:00,10890.0,11942.41,NL
2018-07-20 00:30:00,10838.0,11919.23,NL
2018-07-20 00:45:00,10779.0,11894.48,NL
2018-07-20 01:00:00,10779.0,11877.86,NL
2018-07-20 01:15:00,10697.0,11835.55,NL
2018-07-20 01:30:00,10635.0,11817.17,NL
2018-07-20 01:45:00,10616.0,11793.03,NL
2018-07-20 02:00:00,10620.0,11783.71,NL
2018-07-20 02:15:00,10629.0,11810.81,NL
2018-07-20 02:30:00,10666.0,11810.71,NL
2018-07-20 02:45:00,10681.0,11836.44,NL
2018-07-20 03:00:00,10779.0,11862.41,NL
2018-07-20 03:15:00,10804.0,11909.72,NL
2018-07-20 03:30:00,10831.0,11919.37,NL
2018-07-20 03:45:00,10920.0,12017.22,NL
2018-07-20 04:00:00,11201.0,12269.11,NL
2018-07-20 04:15:00,11474.0,12637.36,NL
2018-07-20 04:30:00,11744.0,12954.22,NL
2018-07-20 04:45:00,12013.0,13210.9,NL
2018-07-20 05:00:00,12393.0,13557.53,NL
2018-07-20 05:15:00,12673.0,13925.8,NL
2018-07-20 05:30:00,12978.0,14284.08,NL
2018-07-20 05:45:00,13253.0,14579.77,NL
2018-07-20 06:00:00,13491.0,14768.47,NL
2018-07-20 06:15:00,13699.0,14904.2,NL
2018-07-20 06:30:00,13826.0,15086.12,NL
2018-07-20 06:45:00,13973.0,15202.68,NL
2018-07-20 07:00:00,14081.0,15237.16,NL
2018-07-20 07:15:00,14141.0,15229.28,NL
2018-07-20 07:30:00,14134.0,15193.52,NL
2018-07-20 07:45:00,14100.0,15035.93,NL
2018-07-20 08:00:00,14109.0,14908.04,NL
2018-07-20 08:15:00,14020.0,14999.41,NL
2018-07-20 08:30:00,14024.0,14931.62,NL
2018-07-20 08:45:00,13987.0,14901.03,NL
2018-07-20 09:00:00,13912.0,14826.33,NL
2018-07-20 09:15:00,13918.0,14779.65,NL
2018-07-20 09:30:00,13829.0,14722.99,NL
2018-07-20 09:45:00,13735.0,14607.25,NL
2018-07-20 10:00:00,13664.0,14469.17,NL
2018-07-20 10:15:00,13616.0,14472.72,NL
2018-07-20 10:30:00,13558.0,14379.55,NL
2018-07-20 10:45:00,13530.0,14328.93,NL
2018-07-20 11:00:00,13604.0,14360.37,NL
2018-07-20 11:15:00,13657.0,14412.11,NL
2018-07-20 11:30:00,13598.0,14470.18,NL
2018-07-20 11:45:00,13628.0,14468.14,NL
2018-07-20 12:00:00,13575.0,14429.86,NL
2018-07-20 12:15:00,13628.0,14393.7,NL
2018-07-20 12:30:00,13622.0,14391.68,NL
2018-07-20 12:45:00,13554.0,14380.02,NL
2018-07-20 13:00:00,13488.0,14359.97,NL
2018-07-20 13:15:00,13518.0,14378.77,NL
2018-07-20 13:30:00,13545.0,14365.04,NL
2018-07-20 13:45:00,13585.0,14318.36,NL
2018-07-20 14:00:00,13621.0,14409.54,NL
2018-07-20 14:15:00,13672.0,14408.67,NL
2018-07-20 14:30:00,13744.0,14403.13,NL
2018-07-20 14:45:00,13855.0,14555.89,NL
2018-07-20 15:00:00,13931.0,14674.21,NL
2018-07-20 15:15:00,14001.0,14811.12,NL
2018-07-20 15:30:00,14092.0,14940.93,NL
2018-07-20 15:45:00,14145.0,15012.71,NL
2018-07-20 16:00:00,14028.0,14990.56,NL
2018-07-20 16:15:00,13871.0,14878.92,NL
2018-07-20 16:30:00,13815.0,14793.28,NL
2018-07-20 16:45:00,13842.0,14797.41,NL
2018-07-20 17:00:00,13701.0,14761.61,NL
2018-07-20 17:15:00,13685.0,14791.11,NL
2018-07-20 17:30:00,13658.0,14882.35,NL
2018-07-20 17:45:00,13682.0,14896.98,NL
2018-07-20 18:00:00,13563.0,14913.84,NL
2018-07-20 18:15:00,13502.0,14944.56,NL
2018-07-20 18:30:00,13438.0,14931.76,NL
2018-07-20 18:45:00,13369.0,14869.87,NL
2018-07-20 19:00:00,13220.0,14798.45,NL
2018-07-20 19:15:00,13072.0,14645.13,NL
2018-07-20 19:30:00,12962.0,14461.83,NL
2018-07-20 19:45:00,12967.0,14301.05,NL
2018-07-20 20:00:00,12979.0,14225.33,NL
2018-07-20 20:15:00,12876.0,14285.01,NL
2018-07-20 20:30:00,12675.0,14357.18,NL
2018-07-20 20:45:00,12526.0,14284.33,NL
2018-07-20 21:00:00,12515.0,14208.89,NL
2018-07-20 21:15:00,12404.0,14107.15,NL
2018-07-20 21:30:00,12198.0,13908.33,NL
2018-07-20 21:45:00,11961.0,13694.88,NL
2018-07-20 22:00:00,11691.0,14035.94,NL
2018-07-20 22:15:00,11513.0,13775.35,NL
2018-07-20 22:30:00,11324.0,13543.95,NL
2018-07-20 22:45:00,11128.0,13251.49,NL
2018-07-20 23:00:00,10936.0,12922.15,NL
2018-07-20 23:15:00,10818.0,12740.54,NL
2018-07-20 23:30:00,10682.0,12542.64,NL
2018-07-20 23:45:00,10545.0,12398.3,NL
2018-07-21 00:00:00,10460.0,12260.2,NL
2018-07-21 00:15:00,10394.0,12141.21,NL
2018-07-21 00:30:00,10325.0,12085.67,NL
2018-07-21 00:45:00,10262.0,12002.89,NL
2018-07-21 01:00:00,10245.0,11960.43,NL
2018-07-21 01:15:00,10173.0,11946.97,NL
2018-07-21 01:30:00,10126.0,11852.76,NL
2018-07-21 01:45:00,10153.0,11788.11,NL
2018-07-21 02:00:00,10104.0,11757.46,NL
2018-07-21 02:15:00,10103.0,11748.55,NL
2018-07-21 02:30:00,10082.0,11743.24,NL
2018-07-21 02:45:00,10088.0,11682.93,NL
2018-07-21 03:00:00,10132.0,11638.52,NL
2018-07-21 03:15:00,10012.0,11559.6,NL
2018-07-21 03:30:00,9904.0,11461.9,NL
2018-07-21 03:45:00,9936.0,11361.79,NL
2018-07-21 04:00:00,9965.0,11380.41,NL
2018-07-21 04:15:00,10018.0,11478.5,NL
2018-07-21 04:30:00,10123.0,11559.92,NL
2018-07-21 04:45:00,10216.0,11609.97,NL
2018-07-21 05:00:00,10327.0,11609.88,NL
2018-07-21 05:15:00,10436.0,11639.66,NL
2018-07-21 05:30:00,10567.0,11678.77,NL
2018-07-21 05:45:00,10654.0,11714.49,NL
2018-07-21 06:00:00,10862.0,11724.33,NL
2018-07-21 06:15:00,11004.0,11744.93,NL
2018-07-21 06:30:00,11159.0,11820.72,NL
2018-07-21 06:45:00,11322.0,11924.58,NL
2018-07-21 07:00:00,11468.0,11969.0,NL
2018-07-21 07:15:00,11544.0,11986.43,NL
2018-07-21 07:30:00,11638.0,12073.28,NL
2018-07-21 07:45:00,11665.0,12085.92,NL
2018-07-21 08:00:00,11708.0,12049.44,NL
2018-07-21 08:15:00,11645.0,11985.16,NL
2018-07-21 08:30:00,11572.0,11861.09,NL
2018-07-21 08:45:00,11534.0,11730.91,NL
2018-07-21 09:00:00,11495.0,11666.48,NL
2018-07-21 09:15:00,11399.0,11550.22,NL
2018-07-21 09:30:00,11400.0,11471.64,NL
2018-07-21 09:45:00,11327.0,11390.73,NL
2018-07-21 10:00:00,11299.0,11319.66,NL
2018-07-21 10:15:00,11229.0,11213.48,NL
2018-07-21 10:30:00,11181.0,11074.76,NL
2018-07-21 10:45:00,11127.0,10929.84,NL
2018-07-21 11:00:00,11096.0,10903.77,NL
2018-07-21 11:15:00,11020.0,10932.92,NL
2018-07-21 11:30:00,11032.0,10916.77,NL
2018-07-21 11:45:00,11002.0,10878.19,NL
2018-07-21 12:00:00,10958.0,10832.11,NL
2018-07-21 12:15:00,10985.0,10792.04,NL
2018-07-21 12:30:00,11026.0,10740.76,NL
2018-07-21 12:45:00,11089.0,10692.26,NL
2018-07-21 13:00:00,11120.0,10684.14,NL
2018-07-21 13:15:00,11134.0,10715.91,NL
2018-07-21 13:30:00,11202.0,10755.51,NL
2018-07-21 13:45:00,11203.0,10815.84,NL
2018-07-21 14:00:00,11277.0,10900.55,NL
2018-07-21 14:15:00,11350.0,11031.4,NL
2018-07-21 14:30:00,11412.0,11180.29,NL
2018-07-21 14:45:00,11536.0,11368.25,NL
2018-07-21 15:00:00,11567.0,11506.97,NL
2018-07-21 15:15:00,11643.0,11657.27,NL
2018-07-21 15:30:00,11778.0,11873.75,NL
2018-07-21 15:45:00,11861.0,12128.22,NL
2018-07-21 16:00:00,11885.0,12309.53,NL
2018-07-21 16:15:00,11976.0,12431.7,NL
2018-07-21 16:30:00,11967.0,12480.02,NL
2018-07-21 16:45:00,11997.0,12592.52,NL
2018-07-21 17:00:00,12032.0,12711.43,NL
2018-07-21 17:15:00,12027.0,12916.75,NL
2018-07-21 17:30:00,12083.0,13073.76,NL
2018-07-21 17:45:00,12115.0,13151.5,NL
2018-07-21 18:00:00,12111.0,13268.03,NL
2018-07-21 18:15:00,12089.0,13404.64,NL
2018-07-21 18:30:00,12072.0,13515.56,NL
2018-07-21 18:45:00,12027.0,13461.83,NL
2018-07-21 19:00:00,11967.0,13485.04,NL
2018-07-21 19:15:00,11958.0,13493.8,NL
2018-07-21 19:30:00,11951.0,13417.78,NL
2018-07-21 19:45:00,12000.0,13288.56,NL
2018-07-21 20:00:00,12097.0,13231.14,NL
2018-07-21 20:15:00,12075.0,13331.88,NL
2018-07-21 20:30:00,12035.0,13439.01,NL
2018-07-21 20:45:00,11902.0,13405.44,NL
2018-07-21 21:00:00,11776.0,13305.44,NL
2018-07-21 21:15:00,11632.0,13138.65,NL
2018-07-21 21:30:00,11397.0,12934.64,NL
2018-07-21 21:45:00,11277.0,12645.98,NL
2018-07-21 22:00:00,11107.0,12462.13,NL
2018-07-21 22:15:00,10958.0,12331.18,NL
2018-07-21 22:30:00,10781.0,12181.13,NL
2018-07-21 22:45:00,10616.0,12008.4,NL
2018-07-21 23:00:00,10479.0,11838.77,NL
2018-07-21 23:15:00,10361.0,11673.68,NL
2018-07-21 23:30:00,10222.0,11507.25,NL
2018-07-21 23:45:00,10137.0,11347.36,NL
2018-07-22 00:00:00,10093.0,11241.31,NL
2018-07-22 00:15:00,10023.0,11138.24,NL
2018-07-22 00:30:00,9950.0,11060.19,NL
2018-07-22 00:45:00,9923.0,11017.93,NL
2018-07-22 01:00:00,9862.0,10958.41,NL
2018-07-22 01:15:00,9840.0,10919.02,NL
2018-07-22 01:30:00,9790.0,10882.03,NL
2018-07-22 01:45:00,9814.0,10855.47,NL
2018-07-22 02:00:00,9775.0,10799.2,NL
2018-07-22 02:15:00,9790.0,10770.65,NL
2018-07-22 02:30:00,9753.0,10758.0,NL
2018-07-22 02:45:00,9731.0,10705.12,NL
2018-07-22 03:00:00,9741.0,10641.07,NL
2018-07-22 03:15:00,9675.0,10539.97,NL
2018-07-22 03:30:00,9571.0,10435.11,NL
2018-07-22 03:45:00,9502.0,10327.81,NL
2018-07-22 04:00:00,9464.0,10264.69,NL
2018-07-22 04:15:00,9421.0,10265.65,NL
2018-07-22 04:30:00,9438.0,10228.94,NL
2018-07-22 04:45:00,9428.0,10222.46,NL
2018-07-22 05:00:00,9424.0,10174.17,NL
2018-07-22 05:15:00,9466.0,10089.51,NL
2018-07-22 05:30:00,9524.0,10066.97,NL
2018-07-22 05:45:00,9605.0,10091.5,NL
2018-07-22 06:00:00,9708.0,10036.47,NL
2018-07-22 06:15:00,9779.0,9985.46,NL
2018-07-22 06:30:00,9892.0,9979.18,NL
2018-07-22 06:45:00,9940.0,9958.48,NL
2018-07-22 07:00:00,10061.0,9963.98,NL
2018-07-22 07:15:00,10137.0,9951.08,NL
2018-07-22 07:30:00,10232.0,9944.38,NL
2018-07-22 07:45:00,10287.0,9923.96,NL
2018-07-22 08:00:00,10313.0,9924.83,NL
2018-07-22 08:15:00,10324.0,9901.18,NL
2018-07-22 08:30:00,10322.0,9862.22,NL
2018-07-22 08:45:00,10336.0,9767.34,NL
2018-07-22 09:00:00,10335.0,9695.13,NL
2018-07-22 09:15:00,10320.0,9686.14,NL
2018-07-22 09:30:00,10389.0,9695.3,NL
2018-07-22 09:45:00,10398.0,9717.07,NL
2018-07-22 10:00:00,10466.0,9760.5,NL
2018-07-22 10:15:00,10451.0,9780.69,NL
2018-07-22 10:30:00,10499.0,9757.36,NL
2018-07-22 10:45:00,10488.0,9737.32,NL
2018-07-22 11:00:00,10470.0,9712.69,NL
2018-07-22 11:15:00,10459.0,9702.57,NL
2018-07-22 11:30:00,10444.0,9693.03,NL
2018-07-22 11:45:00,10455.0,9646.79,NL
2018-07-22 12:00:00,10461.0,9617.81,NL
2018-07-22 12:15:00,10466.0,9633.99,NL
2018-07-22 12:30:00,10488.0,9600.83,NL
2018-07-22 12:45:00,10535.0,9587.34,NL
2018-07-22 13:00:00,10473.0,9620.21,NL
2018-07-22 13:15:00,10472.0,9668.12,NL
2018-07-22 13:30:00,10425.0,9673.18,NL
2018-07-22 13:45:00,10461.0,9699.61,NL
2018-07-22 14:00:00,10524.0,9803.64,NL
2018-07-22 14:15:00,10526.0,9966.63,NL
2018-07-22 14:30:00,10659.0,10232.61,NL
2018-07-22 14:45:00,10782.0,10432.88,NL
2018-07-22 15:00:00,10940.0,10717.61,NL
2018-07-22 15:15:00,11113.0,11063.14,NL
2018-07-22 15:30:00,11258.0,11319.25,NL
2018-07-22 15:45:00,11427.0,11638.98,NL
2018-07-22 16:00:00,11573.0,11913.87,NL
2018-07-22 16:15:00,11550.0,12071.6,NL
2018-07-22 16:30:00,11632.0,12183.66,NL
2018-07-22 16:45:00,11707.0,12275.43,NL
2018-07-22 17:00:00,11752.0,12462.17,NL
2018-07-22 17:15:00,11814.0,12696.41,NL
2018-07-22 17:30:00,11855.0,13012.55,NL
2018-07-22 17:45:00,11959.0,13150.84,NL
2018-07-22 18:00:00,11983.0,13310.85,NL
2018-07-22 18:15:00,12056.0,13465.47,NL
2018-07-22 18:30:00,12039.0,13558.25,NL
2018-07-22 18:45:00,12042.0,13607.53,NL
2018-07-22 19:00:00,12045.0,13647.49,NL
2018-07-22 19:15:00,12011.0,13651.47,NL
2018-07-22 19:30:00,11993.0,13619.12,NL
2018-07-22 19:45:00,12111.0,13523.28,NL
2018-07-22 20:00:00,12235.0,13465.59,NL
2018-07-22 20:15:00,12267.0,13569.85,NL
2018-07-22 20:30:00,12233.0,13686.45,NL
2018-07-22 20:45:00,12090.0,13647.5,NL
2018-07-22 21:00:00,11908.0,13529.91,NL
2018-07-22 21:15:00,11741.0,13356.9,NL
2018-07-22 21:30:00,11528.0,13098.11,NL
2018-07-22 21:45:00,11357.0,12839.81,NL
2018-07-22 22:00:00,11222.0,12615.18,NL
2018-07-22 22:15:00,11113.0,12485.55,NL
2018-07-22 22:30:00,10949.0,12339.03,NL
2018-07-22 22:45:00,10828.0,12148.6,NL
2018-07-22 23:00:00,10714.0,11996.91,NL
2018-07-22 23:15:00,10590.0,11893.09,NL
2018-07-22 23:30:00,10479.0,11795.91,NL
2018-07-22 23:45:00,10344.0,11670.17,NL
2018-07-23 00:00:00,10312.0,11587.41,NL
2018-07-23 00:15:00,10307.0,11525.07,NL
2018-07-23 00:30:00,10285.0,11504.05,NL
2018-07-23 00:45:00,10267.0,11459.14,NL
2018-07-23 01:00:00,10245.0,11437.66,NL
2018-07-23 01:15:00,10229.0,11425.97,NL
2018-07-23 01:30:00,10191.0,11402.81,NL
2018-07-23 01:45:00,10193.0,11394.99,NL
2018-07-23 02:00:00,10261.0,11380.41,NL
2018-07-23 02:15:00,10265.0,11398.19,NL
2018-07-23 02:30:00,10213.0,11417.21,NL
2018-07-23 02:45:00,10208.0,11468.89,NL
2018-07-23 03:00:00,10314.0,11534.96,NL
2018-07-23 03:15:00,10362.0,11607.77,NL
2018-07-23 03:30:00,10422.0,11665.38,NL
2018-07-23 03:45:00,10531.0,11786.11,NL
2018-07-23 04:00:00,10896.0,11993.07,NL
2018-07-23 04:15:00,11205.0,12315.78,NL
2018-07-23 04:30:00,11509.0,12751.56,NL
2018-07-23 04:45:00,11808.0,13142.84,NL
2018-07-23 05:00:00,12214.0,13542.81,NL
2018-07-23 05:15:00,12471.0,13987.78,NL
2018-07-23 05:30:00,12837.0,14382.65,NL
2018-07-23 05:45:00,13130.0,14704.78,NL
2018-07-23 06:00:00,13350.0,14974.44,NL
2018-07-23 06:15:00,13531.0,15121.14,NL
2018-07-23 06:30:00,13694.0,15248.14,NL
2018-07-23 06:45:00,13826.0,15330.67,NL
2018-07-23 07:00:00,13930.0,15300.28,NL
2018-07-23 07:15:00,13928.0,15301.1,NL
2018-07-23 07:30:00,13907.0,15095.45,NL
2018-07-23 07:45:00,13896.0,14807.57,NL
2018-07-23 08:00:00,13860.0,14980.97,NL
2018-07-23 08:15:00,13794.0,15051.09,NL
2018-07-23 08:30:00,13829.0,15050.83,NL
2018-07-23 08:45:00,13935.0,15024.35,NL
2018-07-23 09:00:00,13904.0,14955.06,NL
2018-07-23 09:15:00,13909.0,14880.0,NL
2018-07-23 09:30:00,13895.0,14848.3,NL
2018-07-23 09:45:00,13886.0,14833.53,NL
2018-07-23 10:00:00,13821.0,14812.12,NL
2018-07-23 10:15:00,13713.0,14741.01,NL
2018-07-23 10:30:00,13707.0,14642.36,NL
2018-07-23 10:45:00,13693.0,14583.16,NL
2018-07-23 11:00:00,13797.0,14655.43,NL
2018-07-23 11:15:00,13856.0,14750.25,NL
2018-07-23 11:30:00,13916.0,14818.6,NL
2018-07-23 11:45:00,13926.0,14858.3,NL
2018-07-23 12:00:00,13946.0,14853.31,NL
2018-07-23 12:15:00,13978.0,14854.78,NL
2018-07-23 12:30:00,13937.0,14878.44,NL
2018-07-23 12:45:00,13998.0,14924.39,NL
2018-07-23 13:00:00,13997.0,14925.36,NL
2018-07-23 13:15:00,14042.0,14949.03,NL
2018-07-23 13:30:00,14127.0,15039.9,NL
2018-07-23 13:45:00,14145.0,15116.26,NL
2018-07-23 14:00:00,14099.0,15145.93,NL
2018-07-23 14:15:00,14206.0,15155.17,NL
2018-07-23 14:30:00,14198.0,15211.46,NL
2018-07-23 14:45:00,14303.0,15293.77,NL
2018-07-23 15:00:00,14356.0,15426.51,NL
2018-07-23 15:15:00,14448.0,15530.12,NL
2018-07-23 15:30:00,14557.0,15672.9,NL
2018-07-23 15:45:00,14607.0,15686.34,NL
2018-07-23 16:00:00,14418.0,15622.57,NL
2018-07-23 16:15:00,14280.0,15407.76,NL
2018-07-23 16:30:00,14263.0,15370.08,NL
2018-07-23 16:45:00,14264.0,15426.93,NL
2018-07-23 17:00:00,14233.0,15474.02,NL
2018-07-23 17:15:00,14220.0,15565.93,NL
2018-07-23 17:30:00,14242.0,15565.15,NL
2018-07-23 17:45:00,14236.0,15569.52,NL
2018-07-23 18:00:00,14177.0,15575.39,NL
2018-07-23 18:15:00,14148.0,15600.4,NL
2018-07-23 18:30:00,14064.0,15526.6,NL
2018-07-23 18:45:00,14013.0,15440.69,NL
2018-07-23 19:00:00,13921.0,15356.85,NL
2018-07-23 19:15:00,13824.0,15304.21,NL
2018-07-23 19:30:00,13795.0,15123.5,NL
2018-07-23 19:45:00,13788.0,14973.01,NL
2018-07-23 20:00:00,13829.0,14904.23,NL
2018-07-23 20:15:00,13812.0,14956.4,NL
2018-07-23 20:30:00,13704.0,14998.88,NL
2018-07-23 20:45:00,13500.0,14869.34,NL
2018-07-23 21:00:00,13414.0,14697.64,NL
2018-07-23 21:15:00,13156.0,14514.74,NL
2018-07-23 21:30:00,12899.0,14195.77,NL
2018-07-23 21:45:00,12661.0,13867.32,NL
2018-07-23 22:00:00,12391.0,13572.97,NL
2018-07-23 22:15:00,12202.0,13319.61,NL
2018-07-23 22:30:00,12009.0,13055.55,NL
2018-07-23 22:45:00,11831.0,12756.1,NL
2018-07-23 23:00:00,11634.0,12484.17,NL
2018-07-23 23:15:00,11581.0,12322.23,NL
2018-07-23 23:30:00,11424.0,12234.57,NL
2018-07-23 23:45:00,11329.0,12193.73,NL
2018-07-24 00:00:00,11172.0,12144.63,NL
2018-07-24 00:15:00,11095.0,12072.75,NL
2018-07-24 00:30:00,11018.0,11970.68,NL
2018-07-24 00:45:00,11030.0,11896.39,NL
2018-07-24 01:00:00,11007.0,11806.71,NL
2018-07-24 01:15:00,10944.0,11770.13,NL
2018-07-24 01:30:00,10884.0,11693.49,NL
2018-07-24 01:45:00,10888.0,11656.73,NL
2018-07-24 02:00:00,10910.0,11686.76,NL
2018-07-24 02:15:00,10900.0,11734.62,NL
2018-07-24 02:30:00,10912.0,11755.0,NL
2018-07-24 02:45:00,10930.0,11797.76,NL
2018-07-24 03:00:00,11085.0,11862.08,NL
2018-07-24 03:15:00,11143.0,11922.71,NL
2018-07-24 03:30:00,11149.0,11990.12,NL
2018-07-24 03:45:00,11249.0,12101.86,NL
2018-07-24 04:00:00,11572.0,12328.12,NL
2018-07-24 04:15:00,11847.0,12606.25,NL
2018-07-24 04:30:00,12173.0,12919.69,NL
2018-07-24 04:45:00,12418.0,13299.67,NL
2018-07-24 05:00:00,12829.0,13638.78,NL
2018-07-24 05:15:00,13114.0,14067.15,NL
2018-07-24 05:30:00,13407.0,14498.35,NL
2018-07-24 05:45:00,13669.0,14777.1,NL
2018-07-24 06:00:00,13968.0,14979.77,NL
2018-07-24 06:15:00,14164.0,15114.45,NL
2018-07-24 06:30:00,14382.0,15187.49,NL
2018-07-24 06:45:00,14528.0,15333.81,NL
2018-07-24 07:00:00,14647.0,15411.91,NL
2018-07-24 07:15:00,14706.0,15406.67,NL
2018-07-24 07:30:00,14750.0,15338.0,NL
2018-07-24 07:45:00,14750.0,15188.77,NL
2018-07-24 08:00:00,14725.0,15351.16,NL
2018-07-24 08:15:00,14728.0,15321.78,NL
2018-07-24 08:30:00,14659.0,15195.58,NL
2018-07-24 08:45:00,14667.0,15129.67,NL
2018-07-24 09:00:00,14646.0,15100.72,NL
2018-07-24 09:15:00,14592.0,15082.48,NL
2018-07-24 09:30:00,14562.0,15034.87,NL
2018-07-24 09:45:00,14483.0,14904.69,NL
2018-07-24 10:00:00,14492.0,14801.63,NL
2018-07-24 10:15:00,14485.0,14722.86,NL
2018-07-24 10:30:00,14412.0,14546.41,NL
2018-07-24 10:45:00,14459.0,14404.08,NL
2018-07-24 11:00:00,14432.0,14362.61,NL
2018-07-24 11:15:00,14503.0,14455.98,NL
2018-07-24 11:30:00,14539.0,14518.12,NL
2018-07-24 11:45:00,14558.0,14488.94,NL
2018-07-24 12:00:00,14527.0,14424.61,NL
2018-07-24 12:15:00,14536.0,14464.59,NL
2018-07-24 12:30:00,14545.0,14441.77,NL
2018-07-24 12:45:00,14504.0,14388.21,NL
2018-07-24 13:00:00,14460.0,14239.74,NL
2018-07-24 13:15:00,14448.0,14343.89,NL
2018-07-24 13:30:00,14480.0,14386.54,NL
2018-07-24 13:45:00,14477.0,14448.92,NL
2018-07-24 14:00:00,14516.0,14470.78,NL
2018-07-24 14:15:00,14555.0,14501.16,NL
2018-07-24 14:30:00,14587.0,14516.96,NL
2018-07-24 14:45:00,14667.0,14487.86,NL
2018-07-24 15:00:00,14665.0,14535.75,NL
2018-07-24 15:15:00,14767.0,14795.57,NL
2018-07-24 15:30:00,14839.0,14930.78,NL
2018-07-24 15:45:00,14861.0,14972.26,NL
2018-07-24 16:00:00,14608.0,14941.48,NL
2018-07-24 16:15:00,14451.0,14774.82,NL
2018-07-24 16:30:00,14447.0,14689.26,NL
2018-07-24 16:45:00,14471.0,14721.46,NL
2018-07-24 17:00:00,14413.0,14798.26,NL
2018-07-24 17:15:00,14324.0,14928.54,NL
2018-07-24 17:30:00,14324.0,15041.85,NL
2018-07-24 17:45:00,14300.0,15082.0,NL
2018-07-24 18:00:00,14262.0,15214.79,NL
2018-07-24 18:15:00,14181.0,15325.9,NL
2018-07-24 18:30:00,14117.0,15271.82,NL
2018-07-24 18:45:00,14036.0,15198.46,NL
2018-07-24 19:00:00,14006.0,15214.7,NL
2018-07-24 19:15:00,13993.0,15154.62,NL
2018-07-24 19:30:00,13912.0,15061.5,NL
2018-07-24 19:45:00,13912.0,14955.8,NL
2018-07-24 20:00:00,13909.0,14934.99,NL
2018-07-24 20:15:00,13880.0,15072.44,NL
2018-07-24 20:30:00,13716.0,15149.62,NL
2018-07-24 20:45:00,13552.0,14959.47,NL
2018-07-24 21:00:00,13445.0,14678.92,NL
2018-07-24 21:15:00,13248.0,14575.86,NL
2018-07-24 21:30:00,12996.0,14393.46,NL
2018-07-24 21:45:00,12828.0,14175.44,NL
2018-07-24 22:00:00,12586.0,13363.12,NL
2018-07-24 22:15:00,12334.0,13138.88,NL
2018-07-24 22:30:00,12121.0,12911.27,NL
2018-07-24 22:45:00,11972.0,12682.67,NL
2018-07-24 23:00:00,11752.0,12521.33,NL
2018-07-24 23:15:00,11616.0,12393.52,NL
2018-07-24 23:30:00,11450.0,12253.31,NL
2018-07-24 23:45:00,11368.0,12154.37,NL
2018-07-25 00:00:00,11295.0,12058.84,NL
2018-07-25 00:15:00,11284.0,11980.98,NL
2018-07-25 00:30:00,11181.0,11894.25,NL
2018-07-25 00:45:00,11179.0,11836.62,NL
2018-07-25 01:00:00,11124.0,11805.24,NL
2018-07-25 01:15:00,11083.0,11774.63,NL
2018-07-25 01:30:00,11072.0,11732.27,NL
2018-07-25 01:45:00,10993.0,11702.89,NL
2018-07-25 02:00:00,11041.0,11715.62,NL
2018-07-25 02:15:00,11008.0,11714.49,NL
2018-07-25 02:30:00,11058.0,11752.38,NL
2018-07-25 02:45:00,11100.0,11766.89,NL
2018-07-25 03:00:00,11221.0,11771.78,NL
2018-07-25 03:15:00,11305.0,11804.35,NL
2018-07-25 03:30:00,11336.0,11844.54,NL
2018-07-25 03:45:00,11449.0,11944.79,NL
2018-07-25 04:00:00,11814.0,12192.96,NL
2018-07-25 04:15:00,12121.0,12498.63,NL
2018-07-25 04:30:00,12407.0,12834.82,NL
2018-07-25 04:45:00,12650.0,13144.0,NL
2018-07-25 05:00:00,13065.0,13443.5,NL
2018-07-25 05:15:00,13437.0,13787.24,NL
2018-07-25 05:30:00,13744.0,14080.49,NL
2018-07-25 05:45:00,14042.0,14410.49,NL
2018-07-25 06:00:00,14342.0,14675.56,NL
2018-07-25 06:15:00,14483.0,14772.79,NL
2018-07-25 06:30:00,14735.0,14872.28,NL
2018-07-25 06:45:00,14920.0,15004.24,NL
2018-07-25 07:00:00,15019.0,15090.53,NL
2018-07-25 07:15:00,15158.0,15133.08,NL
2018-07-25 07:30:00,15123.0,15133.72,NL
2018-07-25 07:45:00,15172.0,15117.05,NL
2018-07-25 08:00:00,15185.0,15142.81,NL
2018-07-25 08:15:00,15117.0,15124.21,NL
2018-07-25 08:30:00,15158.0,15044.91,NL
2018-07-25 08:45:00,15110.0,15045.0,NL
2018-07-25 09:00:00,15084.0,15006.19,NL
2018-07-25 09:15:00,15093.0,14985.31,NL
2018-07-25 09:30:00,15024.0,14965.51,NL
2018-07-25 09:45:00,14993.0,14946.6,NL
2018-07-25 10:00:00,14976.0,14931.24,NL
2018-07-25 10:15:00,14887.0,14879.49,NL
2018-07-25 10:30:00,14827.0,14804.48,NL
2018-07-25 10:45:00,14708.0,14762.59,NL
2018-07-25 11:00:00,14659.0,14812.15,NL
2018-07-25 11:15:00,14704.0,14913.44,NL
2018-07-25 11:30:00,14660.0,14910.6,NL
2018-07-25 11:45:00,14621.0,14841.3,NL
2018-07-25 12:00:00,14558.0,14831.16,NL
2018-07-25 12:15:00,14508.0,14853.71,NL
2018-07-25 12:30:00,14487.0,14832.24,NL
2018-07-25 12:45:00,14478.0,14795.75,NL
2018-07-25 13:00:00,14520.0,14694.85,NL
2018-07-25 13:15:00,14549.0,14675.72,NL
2018-07-25 13:30:00,14588.0,14708.62,NL
2018-07-25 13:45:00,14609.0,14750.12,NL
2018-07-25 14:00:00,14648.0,14744.35,NL
2018-07-25 14:15:00,14689.0,14727.05,NL
2018-07-25 14:30:00,14676.0,14781.15,NL
2018-07-25 14:45:00,14844.0,14835.14,NL
2018-07-25 15:00:00,14806.0,14930.69,NL
2018-07-25 15:15:00,14916.0,15058.54,NL
2018-07-25 15:30:00,15012.0,15223.73,NL
2018-07-25 15:45:00,15109.0,15309.12,NL
2018-07-25 16:00:00,14842.0,15196.13,NL
2018-07-25 16:15:00,14684.0,14981.87,NL
2018-07-25 16:30:00,14645.0,14819.85,NL
2018-07-25 16:45:00,14672.0,14803.6,NL
2018-07-25 17:00:00,14607.0,14836.57,NL
2018-07-25 17:15:00,14620.0,14923.2,NL
2018-07-25 17:30:00,14633.0,14989.3,NL
2018-07-25 17:45:00,14613.0,15022.79,NL
2018-07-25 18:00:00,14544.0,15094.08,NL
2018-07-25 18:15:00,14499.0,15130.74,NL
2018-07-25 18:30:00,14387.0,15097.19,NL
2018-07-25 18:45:00,14290.0,15054.41,NL
2018-07-25 19:00:00,14207.0,14994.76,NL
2018-07-25 19:15:00,14163.0,14928.21,NL
2018-07-25 19:30:00,14060.0,14833.61,NL
2018-07-25 19:45:00,14171.0,14761.41,NL
2018-07-25 20:00:00,14157.0,14745.08,NL
2018-07-25 20:15:00,14111.0,14813.1,NL
2018-07-25 20:30:00,13983.0,14807.44,NL
2018-07-25 20:45:00,13821.0,14613.29,NL
2018-07-25 21:00:00,13669.0,14509.35,NL
2018-07-25 21:15:00,13401.0,14399.87,NL
2018-07-25 21:30:00,13181.0,14176.49,NL
2018-07-25 21:45:00,12918.0,13908.34,NL
2018-07-25 22:00:00,12709.0,13598.39,NL
2018-07-25 22:15:00,12418.0,13321.74,NL
2018-07-25 22:30:00,12215.0,13034.07,NL
2018-07-25 22:45:00,12053.0,12809.12,NL
2018-07-25 23:00:00,11879.0,12584.15,NL
2018-07-25 23:15:00,11732.0,12402.47,NL
2018-07-25 23:30:00,11621.0,12249.89,NL
2018-07-25 23:45:00,11513.0,12126.03,NL
2018-07-26 00:00:00,11449.0,12049.54,NL
2018-07-26 00:15:00,11400.0,11996.55,NL
2018-07-26 00:30:00,11325.0,11924.05,NL
2018-07-26 00:45:00,11320.0,11864.91,NL
2018-07-26 01:00:00,11270.0,11810.24,NL
2018-07-26 01:15:00,11235.0,11792.68,NL
2018-07-26 01:30:00,11213.0,11752.5,NL
2018-07-26 01:45:00,11203.0,11728.07,NL
2018-07-26 02:00:00,11219.0,11748.69,NL
2018-07-26 02:15:00,11205.0,11747.48,NL
2018-07-26 02:30:00,11237.0,11771.87,NL
2018-07-26 02:45:00,11243.0,11798.02,NL
2018-07-26 03:00:00,11392.0,11832.54,NL
2018-07-26 03:15:00,11452.0,11869.27,NL
2018-07-26 03:30:00,11497.0,11887.63,NL
2018-07-26 03:45:00,11596.0,11996.15,NL
2018-07-26 04:00:00,11928.0,12230.25,NL
2018-07-26 04:15:00,12208.0,12526.01,NL
2018-07-26 04:30:00,12501.0,12870.29,NL
2018-07-26 04:45:00,12741.0,13208.93,NL
2018-07-26 05:00:00,13117.0,13568.29,NL
2018-07-26 05:15:00,13392.0,13903.35,NL
2018-07-26 05:30:00,13711.0,14253.74,NL
2018-07-26 05:45:00,14013.0,14553.57,NL
2018-07-26 06:00:00,14254.0,14772.19,NL
2018-07-26 06:15:00,14493.0,14906.24,NL
2018-07-26 06:30:00,14656.0,15055.22,NL
2018-07-26 06:45:00,14808.0,15225.35,NL
2018-07-26 07:00:00,14954.0,15315.93,NL
2018-07-26 07:15:00,15018.0,15329.15,NL
2018-07-26 07:30:00,15018.0,15311.77,NL
2018-07-26 07:45:00,15055.0,15212.13,NL
2018-07-26 08:00:00,15047.0,15128.24,NL
2018-07-26 08:15:00,15046.0,15076.31,NL
2018-07-26 08:30:00,15017.0,15015.51,NL
2018-07-26 08:45:00,15043.0,14958.18,NL
2018-07-26 09:00:00,15051.0,14876.83,NL
2018-07-26 09:15:00,15048.0,14816.63,NL
2018-07-26 09:30:00,15013.0,14736.88,NL
2018-07-26 09:45:00,15014.0,14661.05,NL
2018-07-26 10:00:00,14931.0,14582.03,NL
2018-07-26 10:15:00,14867.0,14514.04,NL
2018-07-26 10:30:00,14790.0,14443.51,NL
2018-07-26 10:45:00,14796.0,14404.95,NL
2018-07-26 11:00:00,14859.0,14462.69,NL
2018-07-26 11:15:00,14883.0,14589.85,NL
2018-07-26 11:30:00,14869.0,14649.43,NL
2018-07-26 11:45:00,14829.0,14652.89,NL
2018-07-26 12:00:00,14766.0,14651.12,NL
2018-07-26 12:15:00,14749.0,14573.96,NL
2018-07-26 12:30:00,14731.0,14620.71,NL
2018-07-26 12:45:00,14740.0,14582.47,NL
2018-07-26 13:00:00,14743.0,14515.87,NL
2018-07-26 13:15:00,14784.0,14579.63,NL
2018-07-26 13:30:00,14878.0,14685.81,NL
2018-07-26 13:45:00,14907.0,14721.69,NL
2018-07-26 14:00:00,14982.0,14754.1,NL
2018-07-26 14:15:00,15027.0,14790.55,NL
2018-07-26 14:30:00,15100.0,14824.12,NL
2018-07-26 14:45:00,15233.0,14837.92,NL
2018-07-26 15:00:00,15183.0,14806.66,NL
2018-07-26 15:15:00,15305.0,15033.78,NL
2018-07-26 15:30:00,15318.0,15079.23,NL
2018-07-26 15:45:00,15309.0,14962.46,NL
2018-07-26 16:00:00,15243.0,14938.21,NL
2018-07-26 16:15:00,15110.0,14893.55,NL
2018-07-26 16:30:00,15054.0,14850.66,NL
2018-07-26 16:45:00,15054.0,14810.99,NL
2018-07-26 17:00:00,14943.0,14904.07,NL
2018-07-26 17:15:00,14943.0,14929.33,NL
2018-07-26 17:30:00,14911.0,14973.68,NL
2018-07-26 17:45:00,14899.0,15167.82,NL
2018-07-26 18:00:00,14818.0,15221.56,NL
2018-07-26 18:15:00,14759.0,15269.38,NL
2018-07-26 18:30:00,14566.0,15213.04,NL
2018-07-26 18:45:00,14433.0,15111.56,NL
2018-07-26 19:00:00,14323.0,15008.05,NL
2018-07-26 19:15:00,14236.0,14899.74,NL
2018-07-26 19:30:00,14212.0,14776.51,NL
2018-07-26 19:45:00,14278.0,14705.8,NL
2018-07-26 20:00:00,14249.0,14691.2,NL
2018-07-26 20:15:00,14224.0,14772.32,NL
2018-07-26 20:30:00,14027.0,14782.3,NL
2018-07-26 20:45:00,13894.0,14656.06,NL
2018-07-26 21:00:00,13796.0,14486.08,NL
2018-07-26 21:15:00,13554.0,14388.76,NL
2018-07-26 21:30:00,13330.0,14145.79,NL
2018-07-26 21:45:00,13064.0,13867.9,NL
2018-07-26 22:00:00,12866.0,13587.92,NL
2018-07-26 22:15:00,12701.0,13374.29,NL
2018-07-26 22:30:00,12471.0,13155.9,NL
2018-07-26 22:45:00,12334.0,12934.23,NL
2018-07-26 23:00:00,12128.0,12741.97,NL
2018-07-26 23:15:00,12037.0,12587.96,NL
2018-07-26 23:30:00,11950.0,12433.95,NL
2018-07-26 23:45:00,11813.0,12269.97,NL
2018-07-27 00:00:00,11719.0,12085.98,NL
2018-07-27 00:15:00,11625.0,11933.35,NL
2018-07-27 00:30:00,11568.0,11945.47,NL
2018-07-27 00:45:00,11555.0,11907.42,NL
2018-07-27 01:00:00,11523.0,11879.17,NL
2018-07-27 01:15:00,11432.0,11857.07,NL
2018-07-27 01:30:00,11402.0,11830.42,NL
2018-07-27 01:45:00,11373.0,11774.16,NL
2018-07-27 02:00:00,11419.0,11801.42,NL
2018-07-27 02:15:00,11444.0,11816.21,NL
2018-07-27 02:30:00,11412.0,11851.98,NL
2018-07-27 02:45:00,11452.0,11884.23,NL
2018-07-27 03:00:00,11543.0,11927.96,NL
2018-07-27 03:15:00,11634.0,11971.56,NL
2018-07-27 03:30:00,11712.0,11994.49,NL
2018-07-27 03:45:00,11744.0,12097.74,NL
2018-07-27 04:00:00,12114.0,12332.76,NL
2018-07-27 04:15:00,12387.0,12651.59,NL
2018-07-27 04:30:00,12610.0,12938.62,NL
2018-07-27 04:45:00,12873.0,13212.46,NL
2018-07-27 05:00:00,13227.0,13560.1,NL
2018-07-27 05:15:00,13500.0,13904.15,NL
2018-07-27 05:30:00,13835.0,14270.51,NL
2018-07-27 05:45:00,14058.0,14544.91,NL
2018-07-27 06:00:00,14270.0,14748.47,NL
2018-07-27 06:15:00,14457.0,14894.52,NL
2018-07-27 06:30:00,14636.0,15018.48,NL
2018-07-27 06:45:00,14819.0,15143.52,NL
2018-07-27 07:00:00,14850.0,15193.66,NL
2018-07-27 07:15:00,14926.0,15216.28,NL
2018-07-27 07:30:00,15005.0,15204.97,NL
2018-07-27 07:45:00,15016.0,15134.59,NL
2018-07-27 08:00:00,14997.0,15072.17,NL
2018-07-27 08:15:00,14969.0,14998.53,NL
2018-07-27 08:30:00,14964.0,14896.16,NL
2018-07-27 08:45:00,14938.0,14847.26,NL
2018-07-27 09:00:00,14898.0,14788.18,NL
2018-07-27 09:15:00,14859.0,14732.85,NL
2018-07-27 09:30:00,14782.0,14714.34,NL
2018-07-27 09:45:00,14738.0,14594.56,NL
2018-07-27 10:00:00,14691.0,14283.43,NL
2018-07-27 10:15:00,14640.0,14433.89,NL
2018-07-27 10:30:00,14526.0,14351.14,NL
2018-07-27 10:45:00,14470.0,14283.45,NL
2018-07-27 11:00:00,14447.0,14297.74,NL
2018-07-27 11:15:00,14443.0,14365.1,NL
2018-07-27 11:30:00,14427.0,14429.26,NL
2018-07-27 11:45:00,14372.0,14417.64,NL
2018-07-27 12:00:00,14363.0,14397.81,NL
2018-07-27 12:15:00,14350.0,14401.35,NL
2018-07-27 12:30:00,14278.0,14351.03,NL
2018-07-27 12:45:00,14253.0,14277.9,NL
2018-07-27 13:00:00,14257.0,14323.62,NL
2018-07-27 13:15:00,14236.0,14345.81,NL
2018-07-27 13:30:00,14278.0,14352.52,NL
2018-07-27 13:45:00,14282.0,14424.02,NL
2018-07-27 14:00:00,14336.0,14422.72,NL
2018-07-27 14:15:00,14339.0,14432.93,NL
2018-07-27 14:30:00,14398.0,14507.64,NL
2018-07-27 14:45:00,14545.0,14605.8,NL
2018-07-27 15:00:00,14540.0,14707.72,NL
2018-07-27 15:15:00,14563.0,14838.5,NL
2018-07-27 15:30:00,14678.0,14935.74,NL
2018-07-27 15:45:00,14696.0,15015.05,NL
2018-07-27 16:00:00,14599.0,14993.03,NL
2018-07-27 16:15:00,14531.0,14846.54,NL
2018-07-27 16:30:00,14574.0,14756.58,NL
2018-07-27 16:45:00,14611.0,14726.31,NL
2018-07-27 17:00:00,14574.0,14729.78,NL
2018-07-27 17:15:00,14544.0,14786.99,NL
2018-07-27 17:30:00,14555.0,14816.33,NL
2018-07-27 17:45:00,14530.0,14850.47,NL
2018-07-27 18:00:00,14371.0,14877.77,NL
2018-07-27 18:15:00,14271.0,14887.5,NL
2018-07-27 18:30:00,14136.0,14857.51,NL
2018-07-27 18:45:00,14145.0,14802.12,NL
2018-07-27 19:00:00,13977.0,14674.2,NL
2018-07-27 19:15:00,13801.0,14547.1,NL
2018-07-27 19:30:00,13768.0,14358.92,NL
2018-07-27 19:45:00,13777.0,14271.55,NL
2018-07-27 20:00:00,13827.0,14235.65,NL
2018-07-27 20:15:00,13766.0,14289.86,NL
2018-07-27 20:30:00,13597.0,14283.12,NL
2018-07-27 20:45:00,13453.0,14135.03,NL
2018-07-27 21:00:00,13382.0,14058.77,NL
2018-07-27 21:15:00,13152.0,13970.43,NL
2018-07-27 21:30:00,12913.0,13795.41,NL
2018-07-27 21:45:00,12681.0,13595.45,NL
2018-07-27 22:00:00,12443.0,14031.97,NL
2018-07-27 22:15:00,12210.0,13707.88,NL
2018-07-27 22:30:00,11989.0,13479.08,NL
2018-07-27 22:45:00,11814.0,13171.74,NL
2018-07-27 23:00:00,11702.0,12839.4,NL
2018-07-27 23:15:00,11567.0,12683.05,NL
2018-07-27 23:30:00,11445.0,12527.85,NL
2018-07-27 23:45:00,11349.0,12382.34,NL
2018-07-28 00:00:00,11301.0,12237.85,NL
2018-07-28 00:15:00,11222.0,12141.82,NL
2018-07-28 00:30:00,11168.0,12072.46,NL
2018-07-28 00:45:00,11064.0,11974.51,NL
2018-07-28 01:00:00,11023.0,11925.14,NL
2018-07-28 01:15:00,10947.0,11908.82,NL
2018-07-28 01:30:00,10907.0,11824.75,NL
2018-07-28 01:45:00,10928.0,11783.68,NL
2018-07-28 02:00:00,10940.0,11773.06,NL
2018-07-28 02:15:00,10925.0,11733.64,NL
2018-07-28 02:30:00,10858.0,11724.97,NL
2018-07-28 02:45:00,10773.0,11666.67,NL
2018-07-28 03:00:00,10857.0,11653.75,NL
2018-07-28 03:15:00,10885.0,11642.72,NL
2018-07-28 03:30:00,10822.0,11523.47,NL
2018-07-28 03:45:00,10801.0,11393.3,NL
2018-07-28 04:00:00,10786.0,11394.43,NL
2018-07-28 04:15:00,10850.0,11463.46,NL
2018-07-28 04:30:00,10919.0,11522.11,NL
2018-07-28 04:45:00,11031.0,11571.08,NL
2018-07-28 05:00:00,11172.0,11574.66,NL
2018-07-28 05:15:00,11257.0,11606.42,NL
2018-07-28 05:30:00,11398.0,11665.94,NL
2018-07-28 05:45:00,11507.0,11695.24,NL
2018-07-28 06:00:00,11706.0,11683.51,NL
2018-07-28 06:15:00,11832.0,11724.56,NL
2018-07-28 06:30:00,12045.0,11798.78,NL
2018-07-28 06:45:00,12229.0,11890.56,NL
2018-07-28 07:00:00,12403.0,11949.54,NL
2018-07-28 07:15:00,12561.0,11976.59,NL
2018-07-28 07:30:00,12711.0,12059.95,NL
2018-07-28 07:45:00,12779.0,12071.3,NL
2018-07-28 08:00:00,12863.0,12034.01,NL
2018-07-28 08:15:00,12881.0,11965.26,NL
2018-07-28 08:30:00,12908.0,11824.58,NL
2018-07-28 08:45:00,12920.0,11708.58,NL
2018-07-28 09:00:00,12871.0,11640.52,NL
2018-07-28 09:15:00,12904.0,11579.0,NL
2018-07-28 09:30:00,12841.0,11485.49,NL
2018-07-28 09:45:00,12793.0,11437.19,NL
2018-07-28 10:00:00,12705.0,11349.83,NL
2018-07-28 10:15:00,12602.0,11258.08,NL
2018-07-28 10:30:00,12542.0,11105.67,NL
2018-07-28 10:45:00,12397.0,10973.15,NL
2018-07-28 11:00:00,12298.0,10934.28,NL
2018-07-28 11:15:00,12233.0,10933.81,NL
2018-07-28 11:30:00,12099.0,10900.09,NL
2018-07-28 11:45:00,12006.0,10874.91,NL
2018-07-28 12:00:00,11942.0,10832.4,NL
2018-07-28 12:15:00,11859.0,10758.93,NL
2018-07-28 12:30:00,11770.0,10655.3,NL
2018-07-28 12:45:00,11648.0,10595.0,NL
2018-07-28 13:00:00,11552.0,10657.81,NL
2018-07-28 13:15:00,11512.0,10763.59,NL
2018-07-28 13:30:00,11535.0,10875.55,NL
2018-07-28 13:45:00,11550.0,10974.75,NL
2018-07-28 14:00:00,11610.0,11065.87,NL
2018-07-28 14:15:00,11632.0,11224.44,NL
2018-07-28 14:30:00,11667.0,11367.73,NL
2018-07-28 14:45:00,11706.0,11515.79,NL
2018-07-28 15:00:00,11702.0,11655.52,NL
2018-07-28 15:15:00,11725.0,11787.67,NL
2018-07-28 15:30:00,11839.0,11968.57,NL
2018-07-28 15:45:00,11902.0,12214.68,NL
2018-07-28 16:00:00,11884.0,12341.73,NL
2018-07-28 16:15:00,11880.0,12451.72,NL
2018-07-28 16:30:00,11847.0,12526.18,NL
2018-07-28 16:45:00,11850.0,12611.66,NL
2018-07-28 17:00:00,11912.0,12731.31,NL
2018-07-28 17:15:00,11874.0,12913.19,NL
2018-07-28 17:30:00,11911.0,13053.72,NL
2018-07-28 17:45:00,11979.0,13134.26,NL
2018-07-28 18:00:00,11973.0,13244.67,NL
2018-07-28 18:15:00,11965.0,13370.45,NL
2018-07-28 18:30:00,11925.0,13456.25,NL
2018-07-28 18:45:00,11909.0,13446.05,NL
2018-07-28 19:00:00,11835.0,13433.2,NL
2018-07-28 19:15:00,11821.0,13450.52,NL
2018-07-28 19:30:00,11826.0,13435.41,NL
2018-07-28 19:45:00,11975.0,13376.46,NL
2018-07-28 20:00:00,12121.0,13391.68,NL
2018-07-28 20:15:00,12048.0,13500.31,NL
2018-07-28 20:30:00,11973.0,13560.43,NL
2018-07-28 20:45:00,11852.0,13501.76,NL
2018-07-28 21:00:00,11717.0,13399.41,NL
2018-07-28 21:15:00,11600.0,13286.26,NL
2018-07-28 21:30:00,11412.0,13088.0,NL
2018-07-28 21:45:00,11261.0,12809.74,NL
2018-07-28 22:00:00,11093.0,12657.87,NL
2018-07-28 22:15:00,10973.0,12548.16,NL
2018-07-28 22:30:00,10799.0,12413.38,NL
2018-07-28 22:45:00,10648.0,12226.74,NL
2018-07-28 23:00:00,10489.0,12048.78,NL
2018-07-28 23:15:00,10339.0,11887.11,NL
2018-07-28 23:30:00,10223.0,11707.24,NL
2018-07-28 23:45:00,10138.0,11561.77,NL
2018-07-29 00:00:00,10061.0,11472.95,NL
2018-07-29 00:15:00,10000.0,11386.45,NL
2018-07-29 00:30:00,9953.0,11305.15,NL
2018-07-29 00:45:00,9913.0,11260.76,NL
2018-07-29 01:00:00,9856.0,11194.74,NL
2018-07-29 01:15:00,9817.0,11169.76,NL
2018-07-29 01:30:00,9778.0,11136.98,NL
2018-07-29 01:45:00,9776.0,11102.63,NL
2018-07-29 02:00:00,9749.0,11062.27,NL
2018-07-29 02:15:00,9726.0,11031.68,NL
2018-07-29 02:30:00,9684.0,11031.12,NL
2018-07-29 02:45:00,9665.0,10988.02,NL
2018-07-29 03:00:00,9685.0,10953.01,NL
2018-07-29 03:15:00,9682.0,10892.62,NL
2018-07-29 03:30:00,9607.0,10773.19,NL
2018-07-29 03:45:00,9493.0,10666.76,NL
2018-07-29 04:00:00,9441.0,10594.24,NL
2018-07-29 04:15:00,9426.0,10570.81,NL
2018-07-29 04:30:00,9416.0,10516.77,NL
2018-07-29 04:45:00,9389.0,10505.94,NL
2018-07-29 05:00:00,9451.0,10434.49,NL
2018-07-29 05:15:00,9464.0,10331.06,NL
2018-07-29 05:30:00,9517.0,10319.45,NL
2018-07-29 05:45:00,9568.0,10350.25,NL
2018-07-29 06:00:00,9686.0,10309.52,NL
2018-07-29 06:15:00,9779.0,10265.22,NL
2018-07-29 06:30:00,9849.0,10274.65,NL
2018-07-29 06:45:00,9900.0,10288.92,NL
2018-07-29 07:00:00,10006.0,10268.94,NL
2018-07-29 07:15:00,10087.0,10231.8,NL
2018-07-29 07:30:00,10130.0,10254.14,NL
2018-07-29 07:45:00,10200.0,10271.52,NL
2018-07-29 08:00:00,10189.0,10284.86,NL
2018-07-29 08:15:00,10211.0,10302.42,NL
2018-07-29 08:30:00,10206.0,10297.79,NL
2018-07-29 08:45:00,10172.0,10246.44,NL
2018-07-29 09:00:00,10197.0,10195.12,NL
2018-07-29 09:15:00,10217.0,10171.4,NL
2018-07-29 09:30:00,10249.0,10166.28,NL
2018-07-29 09:45:00,10327.0,10195.1,NL
2018-07-29 10:00:00,10405.0,10198.85,NL
2018-07-29 10:15:00,10432.0,10235.77,NL
2018-07-29 10:30:00,10517.0,10244.54,NL
2018-07-29 10:45:00,10615.0,10244.96,NL
2018-07-29 11:00:00,10678.0,10224.63,NL
2018-07-29 11:15:00,10742.0,10208.13,NL
2018-07-29 11:30:00,10804.0,10205.2,NL
2018-07-29 11:45:00,10838.0,10194.52,NL
2018-07-29 12:00:00,10865.0,10154.3,NL
2018-07-29 12:15:00,10932.0,10152.52,NL
2018-07-29 12:30:00,10988.0,10123.44,NL
2018-07-29 12:45:00,11070.0,10114.48,NL
2018-07-29 13:00:00,11073.0,10118.65,NL
2018-07-29 13:15:00,11042.0,10132.71,NL
2018-07-29 13:30:00,10992.0,10134.5,NL
2018-07-29 13:45:00,11030.0,10141.93,NL
2018-07-29 14:00:00,11074.0,10215.37,NL
2018-07-29 14:15:00,11084.0,10317.02,NL
2018-07-29 14:30:00,11165.0,10497.3,NL
2018-07-29 14:45:00,11290.0,10668.46,NL
2018-07-29 15:00:00,11430.0,10920.29,NL
2018-07-29 15:15:00,11573.0,11249.73,NL
2018-07-29 15:30:00,11752.0,11482.75,NL
2018-07-29 15:45:00,11846.0,11781.94,NL
2018-07-29 16:00:00,11871.0,12051.12,NL
2018-07-29 16:15:00,11853.0,12188.11,NL
2018-07-29 16:30:00,11877.0,12284.18,NL
2018-07-29 16:45:00,11917.0,12376.66,NL
2018-07-29 17:00:00,11897.0,12530.58,NL
2018-07-29 17:15:00,11935.0,12795.44,NL
2018-07-29 17:30:00,11920.0,13058.57,NL
2018-07-29 17:45:00,11932.0,13212.83,NL
2018-07-29 18:00:00,11989.0,13378.9,NL
2018-07-29 18:15:00,12036.0,13528.07,NL
2018-07-29 18:30:00,11984.0,13637.34,NL
2018-07-29 18:45:00,11979.0,13687.34,NL
2018-07-29 19:00:00,11981.0,13713.35,NL
2018-07-29 19:15:00,11970.0,13714.98,NL
2018-07-29 19:30:00,12048.0,13673.64,NL
2018-07-29 19:45:00,12242.0,13618.39,NL
2018-07-29 20:00:00,12329.0,13648.0,NL
2018-07-29 20:15:00,12312.0,13738.85,NL
2018-07-29 20:30:00,12203.0,13787.09,NL
2018-07-29 20:45:00,12087.0,13735.56,NL
2018-07-29 21:00:00,11937.0,13629.29,NL
2018-07-29 21:15:00,11779.0,13460.85,NL
2018-07-29 21:30:00,11642.0,13218.87,NL
2018-07-29 21:45:00,11478.0,12996.29,NL
2018-07-29 22:00:00,11296.0,12814.49,NL
2018-07-29 22:15:00,11105.0,12702.32,NL
2018-07-29 22:30:00,10962.0,12572.13,NL
2018-07-29 22:45:00,10848.0,12404.41,NL
2018-07-29 23:00:00,10724.0,12250.2,NL
2018-07-29 23:15:00,10584.0,12137.84,NL
2018-07-29 23:30:00,10420.0,12027.22,NL
2018-07-29 23:45:00,10390.0,11891.48,NL
2018-07-30 00:00:00,10398.0,11784.94,NL
2018-07-30 00:15:00,10297.0,11727.56,NL
2018-07-30 00:30:00,10267.0,11709.67,NL
2018-07-30 00:45:00,10257.0,11667.89,NL
2018-07-30 01:00:00,10248.0,11625.29,NL
2018-07-30 01:15:00,10285.0,11609.31,NL
2018-07-30 01:30:00,10297.0,11584.53,NL
2018-07-30 01:45:00,10296.0,11560.44,NL
2018-07-30 02:00:00,10330.0,11564.74,NL
2018-07-30 02:15:00,10331.0,11593.42,NL
2018-07-30 02:30:00,10359.0,11595.76,NL
2018-07-30 02:45:00,10427.0,11620.26,NL
2018-07-30 03:00:00,10546.0,11667.18,NL
2018-07-30 03:15:00,10689.0,11759.0,NL
2018-07-30 03:30:00,10791.0,11829.24,NL
2018-07-30 03:45:00,10883.0,11913.37,NL
2018-07-30 04:00:00,11199.0,12072.35,NL
2018-07-30 04:15:00,11447.0,12406.73,NL
2018-07-30 04:30:00,11676.0,12819.74,NL
2018-07-30 04:45:00,11956.0,13189.06,NL
2018-07-30 05:00:00,12307.0,13545.8,NL
2018-07-30 05:15:00,12649.0,13952.28,NL
2018-07-30 05:30:00,12896.0,14290.72,NL
2018-07-30 05:45:00,13194.0,14627.22,NL
2018-07-30 06:00:00,13459.0,14897.09,NL
2018-07-30 06:15:00,13649.0,15017.93,NL
2018-07-30 06:30:00,13772.0,15136.54,NL
2018-07-30 06:45:00,13945.0,15232.67,NL
2018-07-30 07:00:00,13961.0,15223.13,NL
2018-07-30 07:15:00,13984.0,15252.29,NL
2018-07-30 07:30:00,13998.0,15104.33,NL
2018-07-30 07:45:00,13964.0,14941.56,NL
2018-07-30 08:00:00,13897.0,15109.97,NL
2018-07-30 08:15:00,13879.0,15057.02,NL
2018-07-30 08:30:00,13867.0,15037.91,NL
2018-07-30 08:45:00,13872.0,15070.39,NL
2018-07-30 09:00:00,13845.0,15068.02,NL
2018-07-30 09:15:00,13827.0,15031.57,NL
2018-07-30 09:30:00,13819.0,15021.15,NL
2018-07-30 09:45:00,13838.0,15031.98,NL
2018-07-30 10:00:00,13844.0,15015.67,NL
2018-07-30 10:15:00,13849.0,14955.55,NL
2018-07-30 10:30:00,13819.0,14867.36,NL
2018-07-30 10:45:00,13842.0,14825.88,NL
2018-07-30 11:00:00,13998.0,14890.26,NL
2018-07-30 11:15:00,14041.0,15006.64,NL
2018-07-30 11:30:00,14034.0,15082.39,NL
2018-07-30 11:45:00,14025.0,15127.19,NL
2018-07-30 12:00:00,14020.0,15127.15,NL
2018-07-30 12:15:00,14074.0,15142.77,NL
2018-07-30 12:30:00,14101.0,15150.33,NL
2018-07-30 12:45:00,14053.0,15178.08,NL
2018-07-30 13:00:00,14038.0,15215.59,NL
2018-07-30 13:15:00,13988.0,15256.13,NL
2018-07-30 13:30:00,13997.0,15339.42,NL
2018-07-30 13:45:00,14120.0,15411.16,NL
2018-07-30 14:00:00,14160.0,15404.2,NL
2018-07-30 14:15:00,14229.0,15405.01,NL
2018-07-30 14:30:00,14326.0,15486.33,NL
2018-07-30 14:45:00,14431.0,15565.02,NL
2018-07-30 15:00:00,14498.0,15675.82,NL
2018-07-30 15:15:00,14585.0,15763.8,NL
2018-07-30 15:30:00,14715.0,15914.92,NL
2018-07-30 15:45:00,14746.0,15952.48,NL
2018-07-30 16:00:00,14567.0,15933.32,NL
2018-07-30 16:15:00,14446.0,15726.55,NL
2018-07-30 16:30:00,14379.0,15673.81,NL
2018-07-30 16:45:00,14416.0,15724.29,NL
2018-07-30 17:00:00,14291.0,15773.78,NL
2018-07-30 17:15:00,14227.0,15854.41,NL
2018-07-30 17:30:00,14138.0,15873.21,NL
2018-07-30 17:45:00,14144.0,15865.82,NL
2018-07-30 18:00:00,14025.0,15836.02,NL
2018-07-30 18:15:00,14002.0,15834.17,NL
2018-07-30 18:30:00,13907.0,15748.77,NL
2018-07-30 18:45:00,13852.0,15639.87,NL
2018-07-30 19:00:00,13776.0,15577.19,NL
2018-07-30 19:15:00,13726.0,15541.65,NL
2018-07-30 19:30:00,13696.0,15438.23,NL
2018-07-30 19:45:00,13800.0,15348.59,NL
2018-07-30 20:00:00,13736.0,15355.66,NL
2018-07-30 20:15:00,13620.0,15404.23,NL
2018-07-30 20:30:00,13438.0,15388.57,NL
2018-07-30 20:45:00,13276.0,15249.29,NL
2018-07-30 21:00:00,13164.0,15075.8,NL
2018-07-30 21:15:00,12995.0,14906.73,NL
2018-07-30 21:30:00,12752.0,14605.71,NL
2018-07-30 21:45:00,12515.0,14294.66,NL
2018-07-30 22:00:00,12240.0,14050.82,NL
2018-07-30 22:15:00,12057.0,13798.53,NL
2018-07-30 22:30:00,11841.0,13575.35,NL
2018-07-30 22:45:00,11644.0,13342.67,NL
2018-07-30 23:00:00,11461.0,13093.47,NL
2018-07-30 23:15:00,11350.0,12891.71,NL
2018-07-30 23:30:00,11270.0,12779.45,NL
2018-07-30 23:45:00,11154.0,12678.0,NL
2018-07-31 00:00:00,11090.0,12585.67,NL
2018-07-31 00:15:00,11044.0,12461.7,NL
2018-07-31 00:30:00,10850.0,12361.83,NL
2018-07-31 00:45:00,10832.0,12314.77,NL
2018-07-31 01:00:00,10826.0,12236.34,NL
2018-07-31 01:15:00,10829.0,12205.49,NL
2018-07-31 01:30:00,10790.0,12159.01,NL
2018-07-31 01:45:00,10805.0,12125.17,NL
2018-07-31 02:00:00,10847.0,12140.08,NL
2018-07-31 02:15:00,10830.0,12149.04,NL
2018-07-31 02:30:00,10875.0,12140.14,NL
2018-07-31 02:45:00,10893.0,12153.55,NL
2018-07-31 03:00:00,10979.0,12214.79,NL
2018-07-31 03:15:00,11076.0,12304.32,NL
2018-07-31 03:30:00,11167.0,12358.25,NL
2018-07-31 03:45:00,11246.0,12399.38,NL
2018-07-31 04:00:00,11457.0,12562.04,NL
2018-07-31 04:15:00,11724.0,12884.87,NL
2018-07-31 04:30:00,11902.0,13172.39,NL
2018-07-31 04:45:00,12132.0,13548.18,NL
2018-07-31 05:00:00,12469.0,13889.81,NL
2018-07-31 05:15:00,12771.0,14272.31,NL
2018-07-31 05:30:00,13055.0,14644.34,NL
2018-07-31 05:45:00,13367.0,14942.86,NL
2018-07-31 06:00:00,13620.0,15132.03,NL
2018-07-31 06:15:00,13858.0,15281.78,NL
2018-07-31 06:30:00,14040.0,15396.02,NL
2018-07-31 06:45:00,14196.0,15580.53,NL
2018-07-31 07:00:00,14304.0,15681.3,NL
2018-07-31 07:15:00,14327.0,15712.32,NL
2018-07-31 07:30:00,14406.0,15746.08,NL
2018-07-31 07:45:00,14449.0,15696.58,NL
2018-07-31 08:00:00,14437.0,15657.3,NL
2018-07-31 08:15:00,14430.0,15647.64,NL
2018-07-31 08:30:00,14420.0,15542.23,NL
2018-07-31 08:45:00,14396.0,15480.54,NL
2018-07-31 09:00:00,14336.0,15454.79,NL
2018-07-31 09:15:00,14348.0,15416.83,NL
2018-07-31 09:30:00,14357.0,15366.57,NL
2018-07-31 09:45:00,14353.0,15237.77,NL
2018-07-31 10:00:00,14250.0,15147.85,NL
2018-07-31 10:15:00,14127.0,15122.07,NL
2018-07-31 10:30:00,14005.0,14969.16,NL
2018-07-31 10:45:00,13979.0,14838.18,NL
2018-07-31 11:00:00,13962.0,14783.25,NL
2018-07-31 11:15:00,13943.0,14836.7,NL
2018-07-31 11:30:00,13817.0,14932.78,NL
2018-07-31 11:45:00,13666.0,14905.29,NL
2018-07-31 12:00:00,13467.0,14846.74,NL
2018-07-31 12:15:00,13369.0,14852.01,NL
2018-07-31 12:30:00,13368.0,14772.1,NL
2018-07-31 12:45:00,13412.0,14757.13,NL
2018-07-31 13:00:00,13348.0,14584.63,NL
2018-07-31 13:15:00,13308.0,14668.92,NL
2018-07-31 13:30:00,13378.0,14716.95,NL
2018-07-31 13:45:00,13408.0,14777.63,NL
2018-07-31 14:00:00,13419.0,14788.87,NL
2018-07-31 14:15:00,13464.0,14821.09,NL
2018-07-31 14:30:00,13545.0,14849.38,NL
2018-07-31 14:45:00,13661.0,14883.51,NL
2018-07-31 15:00:00,13712.0,14979.12,NL
2018-07-31 15:15:00,13814.0,15095.79,NL
2018-07-31 15:30:00,13902.0,15230.69,NL
2018-07-31 15:45:00,13937.0,15276.81,NL
2018-07-31 16:00:00,13740.0,15215.77,NL
2018-07-31 16:15:00,13653.0,15016.69,NL
2018-07-31 16:30:00,13608.0,14953.11,NL
2018-07-31 16:45:00,13696.0,14985.86,NL
2018-07-31 17:00:00,13650.0,15059.87,NL
2018-07-31 17:15:00,13694.0,15179.42,NL
2018-07-31 17:30:00,13666.0,15190.47,NL
2018-07-31 17:45:00,13708.0,15218.51,NL
2018-07-31 18:00:00,13649.0,15334.82,NL
2018-07-31 18:15:00,13572.0,15437.32,NL
2018-07-31 18:30:00,13534.0,15389.64,NL
2018-07-31 18:45:00,13415.0,15346.18,NL
2018-07-31 19:00:00,13306.0,15352.86,NL
2018-07-31 19:15:00,13283.0,15335.67,NL
2018-07-31 19:30:00,13263.0,15296.82,NL
2018-07-31 19:45:00,13389.0,15231.76,NL
2018-07-31 20:00:00,13404.0,15220.86,NL
2018-07-31 20:15:00,13272.0,15349.3,NL
2018-07-31 20:30:00,13099.0,15386.02,NL
2018-07-31 20:45:00,12904.0,15157.57,NL
2018-07-31 21:00:00,12853.0,14878.25,NL
2018-07-31 21:15:00,12681.0,14762.28,NL
2018-07-31 21:30:00,12467.0,14583.32,NL
2018-07-31 21:45:00,12190.0,14373.91,NL
2018-07-31 22:00:00,11935.0,13656.43,NL
2018-07-31 22:15:00,11746.0,13368.28,NL
2018-07-31 22:30:00,11568.0,13139.33,NL
2018-07-31 22:45:00,11414.0,12913.97,NL
2018-07-31 23:00:00,11229.0,12734.77,NL
2018-07-31 23:15:00,11106.0,12541.48,NL
2018-07-31 23:30:00,10989.0,12422.4,NL
2018-07-31 23:45:00,10857.0,12304.68,NL
2018-08-01 00:00:00,10833.0,12219.22,NL
2018-08-01 00:15:00,10801.0,12150.75,NL
2018-08-01 00:30:00,10748.0,12087.7,NL
2018-08-01 00:45:00,10685.0,12005.72,NL
2018-08-01 01:00:00,10693.0,11970.75,NL
2018-08-01 01:15:00,10642.0,11912.86,NL
2018-08-01 01:30:00,10617.0,11867.04,NL
2018-08-01 01:45:00,10589.0,11838.32,NL
2018-08-01 02:00:00,10615.0,11811.19,NL
2018-08-01 02:15:00,10629.0,11841.92,NL
2018-08-01 02:30:00,10662.0,11866.24,NL
2018-08-01 02:45:00,10648.0,11876.68,NL
2018-08-01 03:00:00,10753.0,11920.68,NL
2018-08-01 03:15:00,10831.0,11985.49,NL
2018-08-01 03:30:00,10919.0,12025.24,NL
2018-08-01 03:45:00,10949.0,12118.73,NL
2018-08-01 04:00:00,11161.0,12344.44,NL
2018-08-01 04:15:00,11379.0,12633.64,NL
2018-08-01 04:30:00,11598.0,12989.1,NL
2018-08-01 04:45:00,11810.0,13293.26,NL
2018-08-01 05:00:00,12153.0,13644.05,NL
2018-08-01 05:15:00,12413.0,13984.31,NL
2018-08-01 05:30:00,12640.0,14380.57,NL
2018-08-01 05:45:00,12881.0,14699.05,NL
2018-08-01 06:00:00,13162.0,14961.09,NL
2018-08-01 06:15:00,13337.0,15119.42,NL
2018-08-01 06:30:00,13500.0,15266.73,NL
2018-08-01 06:45:00,13648.0,15427.83,NL
2018-08-01 07:00:00,13759.0,15505.04,NL
2018-08-01 07:15:00,13807.0,15530.13,NL
2018-08-01 07:30:00,13797.0,15507.0,NL
2018-08-01 07:45:00,13794.0,15456.41,NL
2018-08-01 08:00:00,13789.0,15496.11,NL
2018-08-01 08:15:00,13749.0,15466.25,NL
2018-08-01 08:30:00,13699.0,15423.82,NL
2018-08-01 08:45:00,13693.0,15442.19,NL
2018-08-01 09:00:00,13666.0,15411.82,NL
2018-08-01 09:15:00,13650.0,15418.24,NL
2018-08-01 09:30:00,13646.0,15398.12,NL
2018-08-01 09:45:00,13635.0,15398.98,NL
2018-08-01 10:00:00,13587.0,15389.03,NL
2018-08-01 10:15:00,13529.0,15361.83,NL
2018-08-01 10:30:00,13506.0,15302.03,NL
2018-08-01 10:45:00,13524.0,15266.75,NL
2018-08-01 11:00:00,13574.0,15255.79,NL
2018-08-01 11:15:00,13512.0,15299.18,NL
2018-08-01 11:30:00,13471.0,15324.23,NL
2018-08-01 11:45:00,13462.0,15240.47,NL
2018-08-01 12:00:00,13448.0,15212.2,NL
2018-08-01 12:15:00,13486.0,15229.68,NL
2018-08-01 12:30:00,13542.0,15194.57,NL
2018-08-01 12:45:00,13616.0,15136.22,NL
2018-08-01 13:00:00,13585.0,15041.16,NL
2018-08-01 13:15:00,13604.0,14960.96,NL
2018-08-01 13:30:00,13662.0,14986.51,NL
2018-08-01 13:45:00,13692.0,15065.39,NL
2018-08-01 14:00:00,13702.0,15066.8,NL
2018-08-01 14:15:00,13725.0,15104.96,NL
2018-08-01 14:30:00,13726.0,15169.72,NL
2018-08-01 14:45:00,13828.0,15241.55,NL
2018-08-01 15:00:00,13924.0,15365.54,NL
2018-08-01 15:15:00,14029.0,15446.63,NL
2018-08-01 15:30:00,14058.0,15607.68,NL
2018-08-01 15:45:00,14086.0,15714.68,NL
2018-08-01 16:00:00,13887.0,15667.4,NL
2018-08-01 16:15:00,13767.0,15385.4,NL
2018-08-01 16:30:00,13723.0,15231.79,NL
2018-08-01 16:45:00,13755.0,15227.7,NL
2018-08-01 17:00:00,13682.0,15262.74,NL
2018-08-01 17:15:00,13668.0,15343.37,NL
2018-08-01 17:30:00,13642.0,15399.51,NL
2018-08-01 17:45:00,13671.0,15442.36,NL
2018-08-01 18:00:00,13632.0,15447.6,NL
2018-08-01 18:15:00,13600.0,15437.31,NL
2018-08-01 18:30:00,13565.0,15361.64,NL
2018-08-01 18:45:00,13473.0,15307.27,NL
2018-08-01 19:00:00,13395.0,15229.33,NL
2018-08-01 19:15:00,13398.0,15178.86,NL
2018-08-01 19:30:00,13386.0,15109.86,NL
2018-08-01 19:45:00,13491.0,15064.95,NL
2018-08-01 20:00:00,13420.0,15131.83,NL
2018-08-01 20:15:00,13285.0,15182.38,NL
2018-08-01 20:30:00,13143.0,15104.51,NL
2018-08-01 20:45:00,12965.0,14916.63,NL
2018-08-01 21:00:00,12857.0,14731.48,NL
2018-08-01 21:15:00,12624.0,14541.75,NL
2018-08-01 21:30:00,12479.0,14290.03,NL
2018-08-01 21:45:00,12237.0,14009.12,NL
2018-08-01 22:00:00,12027.0,13749.72,NL
2018-08-01 22:15:00,11835.0,13468.04,NL
2018-08-01 22:30:00,11614.0,13197.86,NL
2018-08-01 22:45:00,11458.0,12973.69,NL
2018-08-01 23:00:00,11309.0,12790.16,NL
2018-08-01 23:15:00,11191.0,12599.91,NL
2018-08-01 23:30:00,11055.0,12430.47,NL
2018-08-01 23:45:00,10957.0,12348.13,NL
2018-08-02 00:00:00,10936.0,12278.84,NL
2018-08-02 00:15:00,10850.0,12209.21,NL
2018-08-02 00:30:00,10817.0,12159.2,NL
2018-08-02 00:45:00,10784.0,12081.5,NL
2018-08-02 01:00:00,10737.0,12068.61,NL
2018-08-02 01:15:00,10691.0,12023.09,NL
2018-08-02 01:30:00,10669.0,11993.51,NL
2018-08-02 01:45:00,10649.0,11972.99,NL
2018-08-02 02:00:00,10657.0,11973.45,NL
2018-08-02 02:15:00,10676.0,11967.22,NL
2018-08-02 02:30:00,10692.0,11991.12,NL
2018-08-02 02:45:00,10719.0,12036.46,NL
2018-08-02 03:00:00,10812.0,12054.91,NL
2018-08-02 03:15:00,10900.0,12136.31,NL
2018-08-02 03:30:00,10978.0,12192.64,NL
2018-08-02 03:45:00,11067.0,12253.52,NL
2018-08-02 04:00:00,11267.0,12462.5,NL
2018-08-02 04:15:00,11492.0,12788.86,NL
2018-08-02 04:30:00,11616.0,13140.32,NL
2018-08-02 04:45:00,11856.0,13451.01,NL
2018-08-02 05:00:00,12275.0,13810.02,NL
2018-08-02 05:15:00,12500.0,14161.35,NL
2018-08-02 05:30:00,12803.0,14491.62,NL
2018-08-02 05:45:00,12974.0,14830.67,NL
2018-08-02 06:00:00,13275.0,15091.8,NL
2018-08-02 06:15:00,13485.0,15223.46,NL
2018-08-02 06:30:00,13653.0,15399.99,NL
2018-08-02 06:45:00,13774.0,15555.05,NL
2018-08-02 07:00:00,13890.0,15620.76,NL
2018-08-02 07:15:00,13930.0,15668.67,NL
2018-08-02 07:30:00,13950.0,15646.32,NL
2018-08-02 07:45:00,13979.0,15603.26,NL
2018-08-02 08:00:00,13980.0,15563.49,NL
2018-08-02 08:15:00,13928.0,15518.81,NL
2018-08-02 08:30:00,13915.0,15476.33,NL
2018-08-02 08:45:00,13881.0,15416.84,NL
2018-08-02 09:00:00,13886.0,15342.32,NL
2018-08-02 09:15:00,13826.0,15276.27,NL
2018-08-02 09:30:00,13791.0,15296.91,NL
2018-08-02 09:45:00,13786.0,15246.59,NL
2018-08-02 10:00:00,13754.0,15185.27,NL
2018-08-02 10:15:00,13680.0,15095.74,NL
2018-08-02 10:30:00,13633.0,15029.09,NL
2018-08-02 10:45:00,13599.0,14990.7,NL
2018-08-02 11:00:00,13666.0,15074.86,NL
2018-08-02 11:15:00,13695.0,15146.4,NL
2018-08-02 11:30:00,13709.0,15175.78,NL
2018-08-02 11:45:00,13716.0,15257.86,NL
2018-08-02 12:00:00,13707.0,15257.63,NL
2018-08-02 12:15:00,13701.0,15252.99,NL
2018-08-02 12:30:00,13663.0,15217.38,NL
2018-08-02 12:45:00,13696.0,15195.14,NL
2018-08-02 13:00:00,13663.0,15219.02,NL
2018-08-02 13:15:00,13691.0,15280.13,NL
2018-08-02 13:30:00,13782.0,15345.48,NL
2018-08-02 13:45:00,13834.0,15406.94,NL
2018-08-02 14:00:00,13845.0,15448.33,NL
2018-08-02 14:15:00,13912.0,15483.23,NL
2018-08-02 14:30:00,13892.0,15544.77,NL
2018-08-02 14:45:00,13981.0,15611.24,NL
2018-08-02 15:00:00,14116.0,15730.16,NL
2018-08-02 15:15:00,14265.0,15785.83,NL
2018-08-02 15:30:00,14344.0,15862.36,NL
2018-08-02 15:45:00,14386.0,15893.42,NL
2018-08-02 16:00:00,14237.0,15821.52,NL
2018-08-02 16:15:00,14179.0,15699.23,NL
2018-08-02 16:30:00,14201.0,15612.15,NL
2018-08-02 16:45:00,14216.0,15615.55,NL
2018-08-02 17:00:00,14199.0,15652.5,NL
2018-08-02 17:15:00,14239.0,15649.15,NL
2018-08-02 17:30:00,14184.0,15659.59,NL
2018-08-02 17:45:00,14216.0,15680.79,NL
2018-08-02 18:00:00,14151.0,15671.56,NL
2018-08-02 18:15:00,14114.0,15668.7,NL
2018-08-02 18:30:00,14085.0,15626.2,NL
2018-08-02 18:45:00,14068.0,15507.59,NL
2018-08-02 19:00:00,13913.0,15378.4,NL
2018-08-02 19:15:00,13862.0,15230.53,NL
2018-08-02 19:30:00,13842.0,15122.19,NL
2018-08-02 19:45:00,13947.0,15088.34,NL
2018-08-02 20:00:00,13818.0,15111.26,NL
2018-08-02 20:15:00,13707.0,15133.39,NL
2018-08-02 20:30:00,13558.0,15062.83,NL
2018-08-02 20:45:00,13353.0,14851.11,NL
2018-08-02 21:00:00,13278.0,14726.28,NL
2018-08-02 21:15:00,12974.0,14567.27,NL
2018-08-02 21:30:00,12732.0,14330.39,NL
2018-08-02 21:45:00,12517.0,14012.75,NL
2018-08-02 22:00:00,12304.0,13769.71,NL
2018-08-02 22:15:00,12084.0,13559.63,NL
2018-08-02 22:30:00,11851.0,13322.95,NL
2018-08-02 22:45:00,11691.0,13127.97,NL
2018-08-02 23:00:00,11499.0,12928.31,NL
2018-08-02 23:15:00,11362.0,12740.55,NL
2018-08-02 23:30:00,11183.0,12581.35,NL
2018-08-02 23:45:00,11078.0,12433.83,NL
2018-08-03 00:00:00,11027.0,12282.83,NL
2018-08-03 00:15:00,10981.0,12191.09,NL
2018-08-03 00:30:00,10954.0,12122.13,NL
2018-08-03 00:45:00,10890.0,12054.56,NL
2018-08-03 01:00:00,10843.0,12032.61,NL
2018-08-03 01:15:00,10849.0,12002.64,NL
2018-08-03 01:30:00,10786.0,11928.79,NL
2018-08-03 01:45:00,10754.0,11892.2,NL
2018-08-03 02:00:00,10814.0,11893.87,NL
2018-08-03 02:15:00,10773.0,11913.49,NL
2018-08-03 02:30:00,10838.0,11939.3,NL
2018-08-03 02:45:00,10815.0,11961.09,NL
2018-08-03 03:00:00,10937.0,12016.85,NL
2018-08-03 03:15:00,11005.0,12097.15,NL
2018-08-03 03:30:00,11096.0,12133.97,NL
2018-08-03 03:45:00,11076.0,12198.42,NL
2018-08-03 04:00:00,11285.0,12416.85,NL
2018-08-03 04:15:00,11512.0,12717.65,NL
2018-08-03 04:30:00,11798.0,12983.7,NL
2018-08-03 04:45:00,11975.0,13263.31,NL
2018-08-03 05:00:00,12292.0,13591.7,NL
2018-08-03 05:15:00,12537.0,13932.48,NL
2018-08-03 05:30:00,12798.0,14260.58,NL
2018-08-03 05:45:00,13041.0,14561.55,NL
2018-08-03 06:00:00,13288.0,14811.93,NL
2018-08-03 06:15:00,13485.0,14983.14,NL
2018-08-03 06:30:00,13653.0,15154.74,NL
2018-08-03 06:45:00,13743.0,15285.82,NL
2018-08-03 07:00:00,13883.0,15359.65,NL
2018-08-03 07:15:00,13905.0,15384.61,NL
2018-08-03 07:30:00,13964.0,15407.02,NL
2018-08-03 07:45:00,13960.0,15387.4,NL
2018-08-03 08:00:00,13971.0,15320.81,NL
2018-08-03 08:15:00,13997.0,15270.63,NL
2018-08-03 08:30:00,13949.0,15139.48,NL
2018-08-03 08:45:00,13972.0,15075.13,NL
2018-08-03 09:00:00,13923.0,15015.35,NL
2018-08-03 09:15:00,13854.0,14958.37,NL
2018-08-03 09:30:00,13808.0,14936.46,NL
2018-08-03 09:45:00,13783.0,14855.86,NL
2018-08-03 10:00:00,13664.0,14598.49,NL
2018-08-03 10:15:00,13526.0,14672.22,NL
2018-08-03 10:30:00,13497.0,14597.12,NL
2018-08-03 10:45:00,13474.0,14534.29,NL
2018-08-03 11:00:00,13520.0,14545.13,NL
2018-08-03 11:15:00,13601.0,14607.05,NL
2018-08-03 11:30:00,13625.0,14530.97,NL
2018-08-03 11:45:00,13587.0,14420.83,NL
2018-08-03 12:00:00,13566.0,14594.38,NL
2018-08-03 12:15:00,13581.0,14616.13,NL
2018-08-03 12:30:00,13552.0,14594.84,NL
2018-08-03 12:45:00,13580.0,14523.21,NL
2018-08-03 13:00:00,13544.0,14558.66,NL
2018-08-03 13:15:00,13514.0,14542.88,NL
2018-08-03 13:30:00,13592.0,14558.2,NL
2018-08-03 13:45:00,13600.0,14589.11,NL
2018-08-03 14:00:00,13621.0,14618.14,NL
2018-08-03 14:15:00,13662.0,14674.38,NL
2018-08-03 14:30:00,13703.0,14721.72,NL
2018-08-03 14:45:00,13831.0,14814.89,NL
2018-08-03 15:00:00,13873.0,14957.74,NL
2018-08-03 15:15:00,13986.0,15022.16,NL
2018-08-03 15:30:00,14077.0,15060.79,NL
2018-08-03 15:45:00,14171.0,15138.44,NL
2018-08-03 16:00:00,14029.0,15084.4,NL
2018-08-03 16:15:00,14015.0,14941.24,NL
2018-08-03 16:30:00,13997.0,14871.0,NL
2018-08-03 16:45:00,14002.0,14918.04,NL
2018-08-03 17:00:00,13980.0,14954.95,NL
2018-08-03 17:15:00,13926.0,15009.66,NL
2018-08-03 17:30:00,13895.0,15041.24,NL
2018-08-03 17:45:00,13881.0,15089.28,NL
2018-08-03 18:00:00,13781.0,15072.34,NL
2018-08-03 18:15:00,13718.0,14993.88,NL
2018-08-03 18:30:00,13690.0,14911.26,NL
2018-08-03 18:45:00,13603.0,14810.0,NL
2018-08-03 19:00:00,13456.0,14712.32,NL
2018-08-03 19:15:00,13400.0,14583.61,NL
2018-08-03 19:30:00,13409.0,14435.22,NL
2018-08-03 19:45:00,13512.0,14354.49,NL
2018-08-03 20:00:00,13442.0,14325.47,NL
2018-08-03 20:15:00,13360.0,14373.64,NL
2018-08-03 20:30:00,13213.0,14272.07,NL
2018-08-03 20:45:00,13016.0,14151.98,NL
2018-08-03 21:00:00,12959.0,13997.23,NL
2018-08-03 21:15:00,12798.0,13902.63,NL
2018-08-03 21:30:00,12592.0,13699.5,NL
2018-08-03 21:45:00,12352.0,13475.53,NL
2018-08-03 22:00:00,12080.0,13873.5,NL
2018-08-03 22:15:00,11938.0,13503.9,NL
2018-08-03 22:30:00,11742.0,13283.68,NL
2018-08-03 22:45:00,11553.0,13063.64,NL
2018-08-03 23:00:00,11363.0,12862.2,NL
2018-08-03 23:15:00,11223.0,12702.2,NL
2018-08-03 23:30:00,11074.0,12545.78,NL
2018-08-03 23:45:00,11009.0,12413.99,NL
2018-08-04 00:00:00,10891.0,12275.13,NL
2018-08-04 00:15:00,10827.0,12165.8,NL
2018-08-04 00:30:00,10784.0,12081.4,NL
2018-08-04 00:45:00,10762.0,11988.56,NL
2018-08-04 01:00:00,10692.0,11947.5,NL
2018-08-04 01:15:00,10600.0,11933.25,NL
2018-08-04 01:30:00,10570.0,11868.43,NL
2018-08-04 01:45:00,10598.0,11858.32,NL
2018-08-04 02:00:00,10551.0,11888.75,NL
2018-08-04 02:15:00,10498.0,11893.15,NL
2018-08-04 02:30:00,10489.0,11871.04,NL
2018-08-04 02:45:00,10508.0,11758.14,NL
2018-08-04 03:00:00,10540.0,11716.57,NL
2018-08-04 03:15:00,10538.0,11762.84,NL
2018-08-04 03:30:00,10566.0,11717.65,NL
2018-08-04 03:45:00,10510.0,11613.99,NL
2018-08-04 04:00:00,10513.0,11621.95,NL
2018-08-04 04:15:00,10566.0,11667.19,NL
2018-08-04 04:30:00,10600.0,11726.33,NL
2018-08-04 04:45:00,10670.0,11805.24,NL
2018-08-04 05:00:00,10789.0,11853.89,NL
2018-08-04 05:15:00,10856.0,11893.84,NL
2018-08-04 05:30:00,10994.0,11972.1,NL
2018-08-04 05:45:00,11074.0,12032.99,NL
2018-08-04 06:00:00,11207.0,12021.12,NL
2018-08-04 06:15:00,11329.0,12069.21,NL
2018-08-04 06:30:00,11435.0,12144.46,NL
2018-08-04 06:45:00,11565.0,12284.44,NL
2018-08-04 07:00:00,11687.0,12360.52,NL
2018-08-04 07:15:00,11790.0,12357.81,NL
2018-08-04 07:30:00,11855.0,12453.24,NL
2018-08-04 07:45:00,11914.0,12531.04,NL
2018-08-04 08:00:00,11952.0,12527.91,NL
2018-08-04 08:15:00,11900.0,12491.3,NL
2018-08-04 08:30:00,11858.0,12412.71,NL
2018-08-04 08:45:00,11838.0,12350.75,NL
2018-08-04 09:00:00,11794.0,12300.99,NL
2018-08-04 09:15:00,11777.0,12241.25,NL
2018-08-04 09:30:00,11741.0,12135.45,NL
2018-08-04 09:45:00,11726.0,12051.77,NL
2018-08-04 10:00:00,11699.0,11974.16,NL
2018-08-04 10:15:00,11697.0,11912.09,NL
2018-08-04 10:30:00,11652.0,11759.49,NL
2018-08-04 10:45:00,11621.0,11607.05,NL
2018-08-04 11:00:00,11562.0,11477.39,NL
2018-08-04 11:15:00,11552.0,11395.06,NL
2018-08-04 11:30:00,11483.0,11279.55,NL
2018-08-04 11:45:00,11446.0,11200.38,NL
2018-08-04 12:00:00,11437.0,11113.59,NL
2018-08-04 12:15:00,11406.0,11031.26,NL
2018-08-04 12:30:00,11419.0,10908.82,NL
2018-08-04 12:45:00,11392.0,10800.57,NL
2018-08-04 13:00:00,11407.0,10816.69,NL
2018-08-04 13:15:00,11435.0,10860.4,NL
2018-08-04 13:30:00,11486.0,10890.52,NL
2018-08-04 13:45:00,11640.0,10913.39,NL
2018-08-04 14:00:00,11708.0,10984.64,NL
2018-08-04 14:15:00,11846.0,11121.41,NL
2018-08-04 14:30:00,11956.0,11234.23,NL
2018-08-04 14:45:00,12070.0,11382.37,NL
2018-08-04 15:00:00,12076.0,11538.52,NL
2018-08-04 15:15:00,12086.0,11631.64,NL
2018-08-04 15:30:00,12183.0,11719.64,NL
2018-08-04 15:45:00,12310.0,11914.48,NL
2018-08-04 16:00:00,12307.0,11996.87,NL
2018-08-04 16:15:00,12294.0,12078.7,NL
2018-08-04 16:30:00,12299.0,12167.83,NL
2018-08-04 16:45:00,12258.0,12241.21,NL
2018-08-04 17:00:00,12254.0,12381.77,NL
2018-08-04 17:15:00,12259.0,12604.97,NL
2018-08-04 17:30:00,12305.0,12767.1,NL
2018-08-04 17:45:00,12347.0,12904.95,NL
2018-08-04 18:00:00,12368.0,13045.76,NL
2018-08-04 18:15:00,12397.0,13183.92,NL
2018-08-04 18:30:00,12329.0,13241.77,NL
2018-08-04 18:45:00,12259.0,13266.32,NL
2018-08-04 19:00:00,12128.0,13261.31,NL
2018-08-04 19:15:00,12143.0,13258.42,NL
2018-08-04 19:30:00,12199.0,13261.85,NL
2018-08-04 19:45:00,12347.0,13285.42,NL
2018-08-04 20:00:00,12338.0,13384.82,NL
2018-08-04 20:15:00,12258.0,13542.43,NL
2018-08-04 20:30:00,12166.0,13547.9,NL
2018-08-04 20:45:00,12027.0,13464.32,NL
2018-08-04 21:00:00,11874.0,13346.07,NL
2018-08-04 21:15:00,11730.0,13220.64,NL
2018-08-04 21:30:00,11580.0,13055.99,NL
2018-08-04 21:45:00,11443.0,12873.36,NL
2018-08-04 22:00:00,11228.0,12707.85,NL
2018-08-04 22:15:00,11058.0,12562.56,NL
2018-08-04 22:30:00,10937.0,12406.07,NL
2018-08-04 22:45:00,10793.0,12230.38,NL
2018-08-04 23:00:00,10685.0,12053.41,NL
2018-08-04 23:15:00,10560.0,11886.39,NL
2018-08-04 23:30:00,10484.0,11705.86,NL
2018-08-04 23:45:00,10357.0,11550.94,NL
2018-08-05 00:00:00,10310.0,11449.38,NL
2018-08-05 00:15:00,10284.0,11367.02,NL
2018-08-05 00:30:00,10199.0,11298.87,NL
2018-08-05 00:45:00,10155.0,11249.93,NL
2018-08-05 01:00:00,10116.0,11167.3,NL
2018-08-05 01:15:00,10107.0,11144.35,NL
2018-08-05 01:30:00,10034.0,11097.48,NL
2018-08-05 01:45:00,10044.0,11052.35,NL
2018-08-05 02:00:00,10002.0,11039.02,NL
2018-08-05 02:15:00,9978.0,10999.89,NL
2018-08-05 02:30:00,9960.0,10981.68,NL
2018-08-05 02:45:00,9935.0,10931.68,NL
2018-08-05 03:00:00,9959.0,10902.84,NL
2018-08-05 03:15:00,9949.0,10873.76,NL
2018-08-05 03:30:00,9913.0,10785.48,NL
2018-08-05 03:45:00,9812.0,10680.2,NL
2018-08-05 04:00:00,9689.0,10564.95,NL
2018-08-05 04:15:00,9707.0,10493.86,NL
2018-08-05 04:30:00,9661.0,10439.61,NL
2018-08-05 04:45:00,9673.0,10405.13,NL
2018-08-05 05:00:00,9680.0,10338.95,NL
2018-08-05 05:15:00,9721.0,10262.43,NL
2018-08-05 05:30:00,9797.0,10245.6,NL
2018-08-05 05:45:00,9827.0,10267.43,NL
2018-08-05 06:00:00,9902.0,10246.76,NL
2018-08-05 06:15:00,9881.0,10213.88,NL
2018-08-05 06:30:00,9961.0,10246.01,NL
2018-08-05 06:45:00,10025.0,10277.56,NL
2018-08-05 07:00:00,10105.0,10243.35,NL
2018-08-05 07:15:00,10164.0,10207.62,NL
2018-08-05 07:30:00,10160.0,10205.79,NL
2018-08-05 07:45:00,10193.0,10228.16,NL
2018-08-05 08:00:00,10251.0,10234.92,NL
2018-08-05 08:15:00,10208.0,10211.73,NL
2018-08-05 08:30:00,10198.0,10173.17,NL
2018-08-05 08:45:00,10227.0,10111.06,NL
2018-08-05 09:00:00,10191.0,10017.19,NL
2018-08-05 09:15:00,10161.0,9941.84,NL
2018-08-05 09:30:00,10150.0,9897.72,NL
2018-08-05 09:45:00,10186.0,9882.41,NL
2018-08-05 10:00:00,10186.0,9895.25,NL
2018-08-05 10:15:00,10163.0,9953.27,NL
2018-08-05 10:30:00,10103.0,9982.95,NL
2018-08-05 10:45:00,10113.0,10027.41,NL
2018-08-05 11:00:00,10063.0,10073.67,NL
2018-08-05 11:15:00,10014.0,10118.74,NL
2018-08-05 11:30:00,9987.0,10175.17,NL
2018-08-05 11:45:00,9932.0,10224.57,NL
2018-08-05 12:00:00,9909.0,10252.13,NL
2018-08-05 12:15:00,9925.0,10339.8,NL
2018-08-05 12:30:00,9933.0,10387.63,NL
2018-08-05 12:45:00,9903.0,10454.53,NL
2018-08-05 13:00:00,9952.0,10518.09,NL
2018-08-05 13:15:00,9969.0,10528.84,NL
2018-08-05 13:30:00,10014.0,10548.49,NL
2018-08-05 13:45:00,10049.0,10550.26,NL
2018-08-05 14:00:00,10127.0,10609.71,NL
2018-08-05 14:15:00,10227.0,10692.11,NL
2018-08-05 14:30:00,10380.0,10774.72,NL
2018-08-05 14:45:00,10550.0,10954.51,NL
2018-08-05 15:00:00,10725.0,11191.11,NL
2018-08-05 15:15:00,10937.0,11493.56,NL
2018-08-05 15:30:00,11158.0,11732.97,NL
2018-08-05 15:45:00,11386.0,12022.22,NL
2018-08-05 16:00:00,11523.0,12277.96,NL
2018-08-05 16:15:00,11639.0,12377.84,NL
2018-08-05 16:30:00,11682.0,12414.35,NL
2018-08-05 16:45:00,11766.0,12515.2,NL
2018-08-05 17:00:00,11856.0,12670.76,NL
2018-08-05 17:15:00,11929.0,12921.02,NL
2018-08-05 17:30:00,11991.0,13123.37,NL
2018-08-05 17:45:00,12081.0,13246.8,NL
2018-08-05 18:00:00,12098.0,13396.42,NL
2018-08-05 18:15:00,12168.0,13575.02,NL
2018-08-05 18:30:00,12144.0,13669.81,NL
2018-08-05 18:45:00,12116.0,13659.09,NL
2018-08-05 19:00:00,12129.0,13658.56,NL
2018-08-05 19:15:00,12134.0,13669.75,NL
2018-08-05 19:30:00,12285.0,13639.96,NL
2018-08-05 19:45:00,12444.0,13655.15,NL
2018-08-05 20:00:00,12424.0,13781.0,NL
2018-08-05 20:15:00,12341.0,13897.77,NL
2018-08-05 20:30:00,12211.0,13909.02,NL
2018-08-05 20:45:00,12093.0,13827.04,NL
2018-08-05 21:00:00,11922.0,13707.07,NL
2018-08-05 21:15:00,11754.0,13535.98,NL
2018-08-05 21:30:00,11595.0,13299.33,NL
2018-08-05 21:45:00,11416.0,13106.38,NL
2018-08-05 22:00:00,11284.0,12932.57,NL
2018-08-05 22:15:00,11127.0,12796.8,NL
2018-08-05 22:30:00,10989.0,12629.75,NL
2018-08-05 22:45:00,10811.0,12445.82,NL
2018-08-05 23:00:00,10688.0,12293.62,NL
2018-08-05 23:15:00,10589.0,12155.41,NL
2018-08-05 23:30:00,10467.0,12011.24,NL
2018-08-05 23:45:00,10428.0,11850.85,NL
2018-08-06 00:00:00,10406.0,11753.77,NL
2018-08-06 00:15:00,10350.0,11692.34,NL
2018-08-06 00:30:00,10320.0,11638.4,NL
2018-08-06 00:45:00,10280.0,11577.91,NL
2018-08-06 01:00:00,10255.0,11536.85,NL
2018-08-06 01:15:00,10281.0,11515.27,NL
2018-08-06 01:30:00,10225.0,11540.44,NL
2018-08-06 01:45:00,10214.0,11545.87,NL
2018-08-06 02:00:00,10261.0,11567.51,NL
2018-08-06 02:15:00,10247.0,11616.53,NL
2018-08-06 02:30:00,10287.0,11637.09,NL
2018-08-06 02:45:00,10312.0,11661.86,NL
2018-08-06 03:00:00,10377.0,11720.5,NL
2018-08-06 03:15:00,10502.0,11849.46,NL
2018-08-06 03:30:00,10644.0,11954.52,NL
2018-08-06 03:45:00,10688.0,12061.01,NL
2018-08-06 04:00:00,10913.0,12207.22,NL
2018-08-06 04:15:00,11177.0,12517.97,NL
2018-08-06 04:30:00,11376.0,12899.76,NL
2018-08-06 04:45:00,11609.0,13229.47,NL
2018-08-06 05:00:00,11977.0,13557.41,NL
2018-08-06 05:15:00,12218.0,13872.44,NL
2018-08-06 05:30:00,12489.0,14222.95,NL
2018-08-06 05:45:00,12735.0,14536.68,NL
2018-08-06 06:00:00,12914.0,14808.11,NL
2018-08-06 06:15:00,13060.0,14949.48,NL
2018-08-06 06:30:00,13198.0,15056.7,NL
2018-08-06 06:45:00,13341.0,15153.15,NL
2018-08-06 07:00:00,13428.0,15189.62,NL
2018-08-06 07:15:00,13446.0,15134.81,NL
2018-08-06 07:30:00,13525.0,15068.88,NL
2018-08-06 07:45:00,13530.0,14998.8,NL
2018-08-06 08:00:00,13520.0,14940.67,NL
2018-08-06 08:15:00,13484.0,14857.6,NL
2018-08-06 08:30:00,13510.0,14817.94,NL
2018-08-06 08:45:00,13506.0,14846.46,NL
2018-08-06 09:00:00,13481.0,14845.72,NL
2018-08-06 09:15:00,13470.0,14778.82,NL
2018-08-06 09:30:00,13452.0,14731.36,NL
2018-08-06 09:45:00,13429.0,14695.79,NL
2018-08-06 10:00:00,13389.0,14673.83,NL
2018-08-06 10:15:00,13350.0,14663.92,NL
2018-08-06 10:30:00,13285.0,14616.55,NL
2018-08-06 10:45:00,13307.0,14593.64,NL
2018-08-06 11:00:00,13370.0,14675.13,NL
2018-08-06 11:15:00,13415.0,14825.94,NL
2018-08-06 11:30:00,13450.0,14885.77,NL
2018-08-06 11:45:00,13453.0,14917.19,NL
2018-08-06 12:00:00,13404.0,14944.88,NL
2018-08-06 12:15:00,13408.0,15006.26,NL
2018-08-06 12:30:00,13448.0,15075.51,NL
2018-08-06 12:45:00,13466.0,15085.12,NL
2018-08-06 13:00:00,13494.0,15090.17,NL
2018-08-06 13:15:00,13526.0,15107.72,NL
2018-08-06 13:30:00,13607.0,15174.61,NL
2018-08-06 13:45:00,13677.0,15314.1,NL
2018-08-06 14:00:00,13795.0,15388.08,NL
2018-08-06 14:15:00,13803.0,15427.26,NL
2018-08-06 14:30:00,13887.0,15598.17,NL
2018-08-06 14:45:00,13998.0,15764.38,NL
2018-08-06 15:00:00,14036.0,15922.8,NL
2018-08-06 15:15:00,14179.0,16038.48,NL
2018-08-06 15:30:00,14265.0,16210.17,NL
2018-08-06 15:45:00,14334.0,16358.24,NL
2018-08-06 16:00:00,14170.0,16399.7,NL
2018-08-06 16:15:00,14066.0,16226.08,NL
2018-08-06 16:30:00,14043.0,16108.74,NL
2018-08-06 16:45:00,14093.0,16085.5,NL
2018-08-06 17:00:00,14027.0,16131.29,NL
2018-08-06 17:15:00,14008.0,16154.91,NL
2018-08-06 17:30:00,13988.0,16174.07,NL
2018-08-06 17:45:00,14015.0,16189.56,NL
2018-08-06 18:00:00,13947.0,16212.16,NL
2018-08-06 18:15:00,13826.0,16186.85,NL
2018-08-06 18:30:00,13786.0,16147.07,NL
2018-08-06 18:45:00,13739.0,16064.71,NL
2018-08-06 19:00:00,13646.0,16044.7,NL
2018-08-06 19:15:00,13699.0,16005.05,NL
2018-08-06 19:30:00,13752.0,15933.1,NL
2018-08-06 19:45:00,13840.0,15900.83,NL
2018-08-06 20:00:00,13720.0,15924.87,NL
2018-08-06 20:15:00,13603.0,15919.43,NL
2018-08-06 20:30:00,13399.0,15860.65,NL
2018-08-06 20:45:00,13204.0,15724.5,NL
2018-08-06 21:00:00,13048.0,15577.47,NL
2018-08-06 21:15:00,12863.0,15423.88,NL
2018-08-06 21:30:00,12662.0,15146.03,NL
2018-08-06 21:45:00,12398.0,14848.85,NL
2018-08-06 22:00:00,12208.0,14602.62,NL
2018-08-06 22:15:00,11967.0,14342.76,NL
2018-08-06 22:30:00,11773.0,14117.43,NL
2018-08-06 22:45:00,11604.0,13868.85,NL
2018-08-06 23:00:00,11450.0,13625.66,NL
2018-08-06 23:15:00,11308.0,13438.58,NL
2018-08-06 23:30:00,11190.0,13337.05,NL
2018-08-06 23:45:00,11114.0,13198.77,NL
2018-08-07 00:00:00,11018.0,13076.89,NL
2018-08-07 00:15:00,10983.0,12969.89,NL
2018-08-07 00:30:00,10928.0,12871.13,NL
2018-08-07 00:45:00,10883.0,12784.13,NL
2018-08-07 01:00:00,10866.0,12728.28,NL
2018-08-07 01:15:00,10820.0,12709.01,NL
2018-08-07 01:30:00,10827.0,12681.82,NL
2018-08-07 01:45:00,10747.0,12634.32,NL
2018-08-07 02:00:00,10768.0,12648.19,NL
2018-08-07 02:15:00,10805.0,12659.79,NL
2018-08-07 02:30:00,10766.0,12656.51,NL
2018-08-07 02:45:00,10795.0,12690.22,NL
2018-08-07 03:00:00,10932.0,12754.25,NL
2018-08-07 03:15:00,11005.0,12859.6,NL
2018-08-07 03:30:00,11162.0,12922.89,NL
2018-08-07 03:45:00,11236.0,12952.5,NL
2018-08-07 04:00:00,11447.0,13075.24,NL
2018-08-07 04:15:00,11649.0,13385.96,NL
2018-08-07 04:30:00,11860.0,13669.03,NL
2018-08-07 04:45:00,12083.0,13987.4,NL
2018-08-07 05:00:00,12417.0,14270.17,NL
2018-08-07 05:15:00,12667.0,14596.01,NL
2018-08-07 05:30:00,12955.0,14915.16,NL
2018-08-07 05:45:00,13177.0,15204.67,NL
2018-08-07 06:00:00,13364.0,15389.93,NL
2018-08-07 06:15:00,13605.0,15490.53,NL
2018-08-07 06:30:00,13782.0,15643.43,NL
2018-08-07 06:45:00,13916.0,15791.13,NL
2018-08-07 07:00:00,14061.0,15855.87,NL
2018-08-07 07:15:00,14075.0,15858.55,NL
2018-08-07 07:30:00,14126.0,15848.0,NL
2018-08-07 07:45:00,14179.0,15798.06,NL
2018-08-07 08:00:00,14204.0,15714.34,NL
2018-08-07 08:15:00,14220.0,15651.64,NL
2018-08-07 08:30:00,14183.0,15543.96,NL
2018-08-07 08:45:00,14175.0,15453.7,NL
2018-08-07 09:00:00,14169.0,15330.49,NL
2018-08-07 09:15:00,14085.0,15204.55,NL
2018-08-07 09:30:00,14080.0,15104.27,NL
2018-08-07 09:45:00,14062.0,15032.39,NL
2018-08-07 10:00:00,13980.0,14940.6,NL
2018-08-07 10:15:00,13950.0,14865.17,NL
2018-08-07 10:30:00,13887.0,14766.62,NL
2018-08-07 10:45:00,13870.0,14694.01,NL
2018-08-07 11:00:00,13887.0,14690.92,NL
2018-08-07 11:15:00,13902.0,14749.68,NL
2018-08-07 11:30:00,13903.0,14830.55,NL
2018-08-07 11:45:00,13819.0,14808.93,NL
2018-08-07 12:00:00,13786.0,14762.41,NL
2018-08-07 12:15:00,13814.0,14725.79,NL
2018-08-07 12:30:00,13812.0,14681.56,NL
2018-08-07 12:45:00,13851.0,14710.79,NL
2018-08-07 13:00:00,13833.0,14535.5,NL
2018-08-07 13:15:00,13920.0,14618.15,NL
2018-08-07 13:30:00,13994.0,14739.3,NL
2018-08-07 13:45:00,14031.0,14804.92,NL
2018-08-07 14:00:00,14144.0,14843.91,NL
2018-08-07 14:15:00,14253.0,14918.35,NL
2018-08-07 14:30:00,14320.0,14987.5,NL
2018-08-07 14:45:00,14455.0,15047.9,NL
2018-08-07 15:00:00,14505.0,15163.22,NL
2018-08-07 15:15:00,14605.0,15276.34,NL
2018-08-07 15:30:00,14731.0,15424.09,NL
2018-08-07 15:45:00,14797.0,15492.51,NL
2018-08-07 16:00:00,14554.0,15479.81,NL
2018-08-07 16:15:00,14518.0,15338.8,NL
2018-08-07 16:30:00,14474.0,15310.71,NL
2018-08-07 16:45:00,14533.0,15365.4,NL
2018-08-07 17:00:00,14477.0,15478.28,NL
2018-08-07 17:15:00,14392.0,15598.75,NL
2018-08-07 17:30:00,14352.0,15624.8,NL
2018-08-07 17:45:00,14359.0,15673.27,NL
2018-08-07 18:00:00,14302.0,15775.95,NL
2018-08-07 18:15:00,14152.0,15847.19,NL
2018-08-07 18:30:00,14063.0,15813.33,NL
2018-08-07 18:45:00,14048.0,15756.52,NL
2018-08-07 19:00:00,14041.0,15699.37,NL
2018-08-07 19:15:00,14092.0,15690.36,NL
2018-08-07 19:30:00,14246.0,15671.66,NL
2018-08-07 19:45:00,14170.0,15646.34,NL
2018-08-07 20:00:00,14086.0,15689.89,NL
2018-08-07 20:15:00,13951.0,15737.87,NL
2018-08-07 20:30:00,13761.0,15672.68,NL
2018-08-07 20:45:00,13590.0,15502.54,NL
2018-08-07 21:00:00,13457.0,15304.16,NL
2018-08-07 21:15:00,13273.0,15175.67,NL
2018-08-07 21:30:00,12988.0,14964.18,NL
2018-08-07 21:45:00,12721.0,14723.48,NL
2018-08-07 22:00:00,12469.0,13712.34,NL
2018-08-07 22:15:00,12243.0,13448.15,NL
2018-08-07 22:30:00,12000.0,13212.11,NL
2018-08-07 22:45:00,11825.0,12984.75,NL
2018-08-07 23:00:00,11660.0,12818.85,NL
2018-08-07 23:15:00,11469.0,12589.07,NL
2018-08-07 23:30:00,11375.0,12450.99,NL
2018-08-07 23:45:00,11271.0,12320.07,NL
2018-08-08 00:00:00,11244.0,12229.46,NL
2018-08-08 00:15:00,11175.0,12159.46,NL
2018-08-08 00:30:00,11166.0,12097.49,NL
2018-08-08 00:45:00,11134.0,12022.88,NL
2018-08-08 01:00:00,11145.0,11978.77,NL
2018-08-08 01:15:00,11110.0,11936.76,NL
2018-08-08 01:30:00,11052.0,11892.04,NL
2018-08-08 01:45:00,11053.0,11856.64,NL
2018-08-08 02:00:00,11112.0,11835.94,NL
2018-08-08 02:15:00,11100.0,11871.97,NL
2018-08-08 02:30:00,11153.0,11877.35,NL
2018-08-08 02:45:00,11165.0,11901.82,NL
2018-08-08 03:00:00,11208.0,11946.15,NL
2018-08-08 03:15:00,11288.0,12019.88,NL
2018-08-08 03:30:00,11398.0,12084.83,NL
2018-08-08 03:45:00,11578.0,12158.74,NL
2018-08-08 04:00:00,11748.0,12345.98,NL
2018-08-08 04:15:00,11978.0,12606.24,NL
2018-08-08 04:30:00,12123.0,12916.87,NL
2018-08-08 04:45:00,12336.0,13201.84,NL
2018-08-08 05:00:00,12668.0,13500.63,NL
2018-08-08 05:15:00,12956.0,13824.01,NL
2018-08-08 05:30:00,13208.0,14179.0,NL
2018-08-08 05:45:00,13479.0,14422.89,NL
2018-08-08 06:00:00,13792.0,14653.51,NL
2018-08-08 06:15:00,13967.0,14872.21,NL
2018-08-08 06:30:00,14196.0,15012.44,NL
2018-08-08 06:45:00,14375.0,15154.67,NL
2018-08-08 07:00:00,14555.0,15250.66,NL
2018-08-08 07:15:00,14602.0,15283.19,NL
2018-08-08 07:30:00,14682.0,15269.57,NL
2018-08-08 07:45:00,14692.0,15245.9,NL
2018-08-08 08:00:00,14753.0,15232.98,NL
2018-08-08 08:15:00,14717.0,15142.06,NL
2018-08-08 08:30:00,14695.0,15034.53,NL
2018-08-08 08:45:00,14723.0,15007.64,NL
2018-08-08 09:00:00,14692.0,15102.0,NL
2018-08-08 09:15:00,14654.0,15082.74,NL
2018-08-08 09:30:00,14623.0,15084.35,NL
2018-08-08 09:45:00,14632.0,15083.7,NL
2018-08-08 10:00:00,14579.0,15054.56,NL
2018-08-08 10:15:00,14472.0,15013.04,NL
2018-08-08 10:30:00,14348.0,14958.57,NL
2018-08-08 10:45:00,14321.0,14907.68,NL
2018-08-08 11:00:00,14374.0,14888.62,NL
2018-08-08 11:15:00,14479.0,14934.52,NL
2018-08-08 11:30:00,14449.0,14945.94,NL
2018-08-08 11:45:00,14452.0,14933.48,NL
2018-08-08 12:00:00,14440.0,14930.22,NL
2018-08-08 12:15:00,14430.0,14928.63,NL
2018-08-08 12:30:00,14389.0,14921.84,NL
2018-08-08 12:45:00,14317.0,14910.19,NL
2018-08-08 13:00:00,14277.0,14906.79,NL
2018-08-08 13:15:00,14224.0,14922.85,NL
2018-08-08 13:30:00,14249.0,14982.86,NL
2018-08-08 13:45:00,14183.0,15037.4,NL
2018-08-08 14:00:00,14135.0,15050.15,NL
2018-08-08 14:15:00,14117.0,15099.96,NL
2018-08-08 14:30:00,14048.0,15161.99,NL
2018-08-08 14:45:00,14099.0,15218.14,NL
2018-08-08 15:00:00,14137.0,15354.84,NL
2018-08-08 15:15:00,14191.0,15463.93,NL
2018-08-08 15:30:00,14181.0,15550.91,NL
2018-08-08 15:45:00,14117.0,15635.89,NL
2018-08-08 16:00:00,13867.0,15560.77,NL
2018-08-08 16:15:00,13672.0,15319.26,NL
2018-08-08 16:30:00,13554.0,15209.97,NL
2018-08-08 16:45:00,13552.0,15222.13,NL
2018-08-08 17:00:00,13471.0,15246.59,NL
2018-08-08 17:15:00,13409.0,15284.28,NL
2018-08-08 17:30:00,13406.0,15311.57,NL
2018-08-08 17:45:00,13392.0,15333.01,NL
2018-08-08 18:00:00,13342.0,15341.44,NL
2018-08-08 18:15:00,13313.0,15337.88,NL
2018-08-08 18:30:00,13232.0,15278.54,NL
2018-08-08 18:45:00,13155.0,15174.14,NL
2018-08-08 19:00:00,13098.0,15107.29,NL
2018-08-08 19:15:00,13138.0,15078.83,NL
2018-08-08 19:30:00,13244.0,15047.62,NL
2018-08-08 19:45:00,13313.0,15039.24,NL
2018-08-08 20:00:00,13182.0,15139.95,NL
2018-08-08 20:15:00,13052.0,15095.81,NL
2018-08-08 20:30:00,12853.0,14965.17,NL
2018-08-08 20:45:00,12654.0,14789.61,NL
2018-08-08 21:00:00,12571.0,14609.09,NL
2018-08-08 21:15:00,12453.0,14435.27,NL
2018-08-08 21:30:00,12196.0,14186.47,NL
2018-08-08 21:45:00,11960.0,13962.73,NL
2018-08-08 22:00:00,11763.0,13688.89,NL
2018-08-08 22:15:00,11573.0,13451.37,NL
2018-08-08 22:30:00,11312.0,13207.39,NL
2018-08-08 22:45:00,11076.0,12983.12,NL
2018-08-08 23:00:00,10883.0,12785.77,NL
2018-08-08 23:15:00,10781.0,12579.25,NL
2018-08-08 23:30:00,10655.0,12455.78,NL
2018-08-08 23:45:00,10612.0,12372.67,NL
2018-08-09 00:00:00,10561.0,12288.76,NL
2018-08-09 00:15:00,10496.0,12208.4,NL
2018-08-09 00:30:00,10416.0,12141.09,NL
2018-08-09 00:45:00,10402.0,12095.49,NL
2018-08-09 01:00:00,10374.0,12074.34,NL
2018-08-09 01:15:00,10384.0,12022.13,NL
2018-08-09 01:30:00,10334.0,11994.34,NL
2018-08-09 01:45:00,10340.0,11973.59,NL
2018-08-09 02:00:00,10374.0,11967.73,NL
2018-08-09 02:15:00,10331.0,11991.88,NL
2018-08-09 02:30:00,10374.0,12021.36,NL
2018-08-09 02:45:00,10434.0,12059.4,NL
2018-08-09 03:00:00,10502.0,12097.3,NL
2018-08-09 03:15:00,10611.0,12182.19,NL
2018-08-09 03:30:00,10707.0,12248.93,NL
2018-08-09 03:45:00,10768.0,12337.04,NL
2018-08-09 04:00:00,10905.0,12510.18,NL
2018-08-09 04:15:00,11069.0,12758.43,NL
2018-08-09 04:30:00,11213.0,13050.05,NL
2018-08-09 04:45:00,11453.0,13250.57,NL
2018-08-09 05:00:00,11753.0,13549.06,NL
2018-08-09 05:15:00,11998.0,13925.85,NL
2018-08-09 05:30:00,12213.0,14212.3,NL
2018-08-09 05:45:00,12499.0,14534.91,NL
2018-08-09 06:00:00,12774.0,14692.1,NL
2018-08-09 06:15:00,12999.0,14855.95,NL
2018-08-09 06:30:00,13190.0,15070.79,NL
2018-08-09 06:45:00,13333.0,15210.94,NL
2018-08-09 07:00:00,13450.0,15321.38,NL
2018-08-09 07:15:00,13549.0,15376.33,NL
2018-08-09 07:30:00,13694.0,15381.67,NL
2018-08-09 07:45:00,13780.0,15381.66,NL
2018-08-09 08:00:00,13813.0,15371.14,NL
2018-08-09 08:15:00,13793.0,15317.17,NL
2018-08-09 08:30:00,13811.0,15247.9,NL
2018-08-09 08:45:00,13859.0,15209.05,NL
2018-08-09 09:00:00,13901.0,15165.42,NL
2018-08-09 09:15:00,13927.0,15146.05,NL
2018-08-09 09:30:00,13995.0,15143.45,NL
2018-08-09 09:45:00,14006.0,15101.98,NL
2018-08-09 10:00:00,13972.0,15023.23,NL
2018-08-09 10:15:00,14051.0,14918.47,NL
2018-08-09 10:30:00,14098.0,14818.66,NL
2018-08-09 10:45:00,14223.0,14793.62,NL
2018-08-09 11:00:00,14365.0,14877.35,NL
2018-08-09 11:15:00,14425.0,14900.24,NL
2018-08-09 11:30:00,14452.0,14851.77,NL
2018-08-09 11:45:00,14597.0,15031.15,NL
2018-08-09 12:00:00,14638.0,15059.36,NL
2018-08-09 12:15:00,14694.0,15081.62,NL
2018-08-09 12:30:00,14709.0,15081.63,NL
2018-08-09 12:45:00,14735.0,15100.06,NL
2018-08-09 13:00:00,14692.0,15073.2,NL
2018-08-09 13:15:00,14659.0,15085.89,NL
2018-08-09 13:30:00,14587.0,15229.7,NL
2018-08-09 13:45:00,14594.0,15312.29,NL
2018-08-09 14:00:00,14605.0,15367.9,NL
2018-08-09 14:15:00,14605.0,15409.87,NL
2018-08-09 14:30:00,14566.0,15463.8,NL
2018-08-09 14:45:00,14606.0,15562.04,NL
2018-08-09 15:00:00,14628.0,15642.07,NL
2018-08-09 15:15:00,14706.0,15702.6,NL
2018-08-09 15:30:00,14663.0,15819.66,NL
2018-08-09 15:45:00,14661.0,15898.61,NL
2018-08-09 16:00:00,14432.0,15827.71,NL
2018-08-09 16:15:00,14279.0,15656.53,NL
2018-08-09 16:30:00,14165.0,15619.7,NL
2018-08-09 16:45:00,14127.0,15659.51,NL
2018-08-09 17:00:00,13992.0,15640.28,NL
2018-08-09 17:15:00,13900.0,15644.67,NL
2018-08-09 17:30:00,13787.0,15658.54,NL
2018-08-09 17:45:00,13760.0,15649.55,NL
2018-08-09 18:00:00,13584.0,15635.96,NL
2018-08-09 18:15:00,13530.0,15639.34,NL
2018-08-09 18:30:00,13449.0,15601.45,NL
2018-08-09 18:45:00,13396.0,15556.37,NL
2018-08-09 19:00:00,13323.0,15444.89,NL
2018-08-09 19:15:00,13344.0,15311.55,NL
2018-08-09 19:30:00,13322.0,15244.96,NL
2018-08-09 19:45:00,13215.0,15271.16,NL
2018-08-09 20:00:00,12967.0,15295.0,NL
2018-08-09 20:15:00,12808.0,15233.7,NL
2018-08-09 20:30:00,12584.0,15084.06,NL
2018-08-09 20:45:00,12387.0,14870.76,NL
2018-08-09 21:00:00,12330.0,14733.16,NL
2018-08-09 21:15:00,12202.0,14567.23,NL
2018-08-09 21:30:00,12026.0,14262.54,NL
2018-08-09 21:45:00,11802.0,13994.36,NL
2018-08-09 22:00:00,11566.0,13746.27,NL
2018-08-09 22:15:00,11374.0,13520.15,NL
2018-08-09 22:30:00,11208.0,13308.31,NL
2018-08-09 22:45:00,11064.0,13082.56,NL
2018-08-09 23:00:00,10896.0,12879.1,NL
2018-08-09 23:15:00,10760.0,12704.5,NL
2018-08-09 23:30:00,10607.0,12560.81,NL
2018-08-09 23:45:00,10515.0,12422.07,NL
2018-08-10 00:00:00,10486.0,12274.23,NL
2018-08-10 00:15:00,10460.0,12177.14,NL
2018-08-10 00:30:00,10415.0,12110.86,NL
2018-08-10 00:45:00,10372.0,12051.72,NL
2018-08-10 01:00:00,10366.0,12035.44,NL
2018-08-10 01:15:00,10326.0,11982.14,NL
2018-08-10 01:30:00,10302.0,11918.79,NL
2018-08-10 01:45:00,10273.0,11875.15,NL
2018-08-10 02:00:00,10312.0,11874.71,NL
2018-08-10 02:15:00,10325.0,11910.18,NL
2018-08-10 02:30:00,10361.0,11931.58,NL
2018-08-10 02:45:00,10338.0,11949.42,NL
2018-08-10 03:00:00,10413.0,12010.59,NL
2018-08-10 03:15:00,10465.0,12094.06,NL
2018-08-10 03:30:00,10573.0,12162.79,NL
2018-08-10 03:45:00,10715.0,12227.08,NL
2018-08-10 04:00:00,10886.0,12381.46,NL
2018-08-10 04:15:00,11061.0,12666.18,NL
2018-08-10 04:30:00,11254.0,12900.88,NL
2018-08-10 04:45:00,11421.0,13165.86,NL
2018-08-10 05:00:00,11727.0,13454.64,NL
2018-08-10 05:15:00,11949.0,13760.68,NL
2018-08-10 05:30:00,12174.0,14055.76,NL
2018-08-10 05:45:00,12393.0,14330.58,NL
2018-08-10 06:00:00,12671.0,14539.45,NL
2018-08-10 06:15:00,12795.0,14704.6,NL
2018-08-10 06:30:00,12935.0,14857.06,NL
2018-08-10 06:45:00,13046.0,14997.82,NL
2018-08-10 07:00:00,13122.0,14998.27,NL
2018-08-10 07:15:00,13173.0,14989.06,NL
2018-08-10 07:30:00,13210.0,14979.43,NL
2018-08-10 07:45:00,13230.0,14966.41,NL
2018-08-10 08:00:00,13232.0,14939.38,NL
2018-08-10 08:15:00,13210.0,14809.82,NL
2018-08-10 08:30:00,13239.0,14625.65,NL
2018-08-10 08:45:00,13251.0,14838.28,NL
2018-08-10 09:00:00,13189.0,14804.07,NL
2018-08-10 09:15:00,13090.0,14731.1,NL
2018-08-10 09:30:00,13094.0,14582.18,NL
2018-08-10 09:45:00,13145.0,14469.07,NL
2018-08-10 10:00:00,13200.0,14398.35,NL
2018-08-10 10:15:00,13125.0,14271.23,NL
2018-08-10 10:30:00,13106.0,14116.45,NL
2018-08-10 10:45:00,13158.0,14150.26,NL
2018-08-10 11:00:00,13149.0,14196.8,NL
2018-08-10 11:15:00,13153.0,14274.14,NL
2018-08-10 11:30:00,13078.0,14210.42,NL
2018-08-10 11:45:00,13011.0,14135.37,NL
2018-08-10 12:00:00,12954.0,14319.19,NL
2018-08-10 12:15:00,12901.0,14374.54,NL
2018-08-10 12:30:00,12809.0,14395.31,NL
2018-08-10 12:45:00,12827.0,14354.84,NL
2018-08-10 13:00:00,12828.0,14347.22,NL
2018-08-10 13:15:00,12857.0,14396.82,NL
2018-08-10 13:30:00,12803.0,14405.84,NL
2018-08-10 13:45:00,12808.0,14459.04,NL
2018-08-10 14:00:00,12802.0,14486.33,NL
2018-08-10 14:15:00,12867.0,14580.0,NL
2018-08-10 14:30:00,12909.0,14701.75,NL
2018-08-10 14:45:00,12965.0,14836.02,NL
2018-08-10 15:00:00,13002.0,14991.3,NL
2018-08-10 15:15:00,13194.0,15026.57,NL
2018-08-10 15:30:00,13317.0,15088.39,NL
2018-08-10 15:45:00,13380.0,15191.26,NL
2018-08-10 16:00:00,13305.0,15160.33,NL
2018-08-10 16:15:00,13303.0,15044.81,NL
2018-08-10 16:30:00,13275.0,15030.44,NL
2018-08-10 16:45:00,13306.0,15096.5,NL
2018-08-10 17:00:00,13251.0,15106.64,NL
2018-08-10 17:15:00,13232.0,15148.16,NL
2018-08-10 17:30:00,13228.0,15136.94,NL
2018-08-10 17:45:00,13159.0,15168.59,NL
2018-08-10 18:00:00,13085.0,15117.46,NL
2018-08-10 18:15:00,13037.0,15047.85,NL
2018-08-10 18:30:00,12998.0,14967.63,NL
2018-08-10 18:45:00,12990.0,14919.22,NL
2018-08-10 19:00:00,12891.0,14822.83,NL
2018-08-10 19:15:00,12931.0,14707.19,NL
2018-08-10 19:30:00,12837.0,14593.2,NL
2018-08-10 19:45:00,12704.0,14564.42,NL
2018-08-10 20:00:00,12473.0,14567.77,NL
2018-08-10 20:15:00,12383.0,14503.58,NL
2018-08-10 20:30:00,12191.0,14359.61,NL
2018-08-10 20:45:00,12040.0,14216.65,NL
2018-08-10 21:00:00,12039.0,14018.22,NL
2018-08-10 21:15:00,11840.0,13904.11,NL
2018-08-10 21:30:00,11642.0,13669.21,NL
2018-08-10 21:45:00,11463.0,13422.27,NL
2018-08-10 22:00:00,11259.0,13815.0,NL
2018-08-10 22:15:00,11033.0,13459.94,NL
2018-08-10 22:30:00,10913.0,13257.28,NL
2018-08-10 22:45:00,10716.0,13037.07,NL
2018-08-10 23:00:00,10571.0,12834.85,NL
2018-08-10 23:15:00,10474.0,12683.06,NL
2018-08-10 23:30:00,10354.0,12534.2,NL
2018-08-10 23:45:00,10246.0,12384.57,NL
2018-08-11 00:00:00,10172.0,12273.03,NL
2018-08-11 00:15:00,10124.0,12162.29,NL
2018-08-11 00:30:00,10038.0,12069.9,NL
2018-08-11 00:45:00,10018.0,12004.21,NL
2018-08-11 01:00:00,9938.0,11968.07,NL
2018-08-11 01:15:00,9898.0,11933.04,NL
2018-08-11 01:30:00,9841.0,11868.89,NL
2018-08-11 01:45:00,9802.0,11864.1,NL
2018-08-11 02:00:00,9802.0,11903.43,NL
2018-08-11 02:15:00,9788.0,11900.14,NL
2018-08-11 02:30:00,9778.0,11864.86,NL
2018-08-11 02:45:00,9773.0,11769.29,NL
2018-08-11 03:00:00,9828.0,11729.16,NL
2018-08-11 03:15:00,9861.0,11803.17,NL
2018-08-11 03:30:00,9833.0,11792.92,NL
2018-08-11 03:45:00,9856.0,11755.95,NL
2018-08-11 04:00:00,9867.0,11754.74,NL
2018-08-11 04:15:00,9834.0,11785.24,NL
2018-08-11 04:30:00,9886.0,11840.46,NL
2018-08-11 04:45:00,9978.0,11908.51,NL
2018-08-11 05:00:00,10073.0,11960.02,NL
2018-08-11 05:15:00,10150.0,12013.0,NL
2018-08-11 05:30:00,10202.0,12094.7,NL
2018-08-11 05:45:00,10308.0,12190.33,NL
2018-08-11 06:00:00,10444.0,12190.58,NL
2018-08-11 06:15:00,10497.0,12232.46,NL
2018-08-11 06:30:00,10643.0,12313.74,NL
2018-08-11 06:45:00,10756.0,12419.88,NL
2018-08-11 07:00:00,10914.0,12492.62,NL
2018-08-11 07:15:00,10941.0,12498.01,NL
2018-08-11 07:30:00,11025.0,12578.07,NL
2018-08-11 07:45:00,11060.0,12654.21,NL
2018-08-11 08:00:00,11025.0,12651.7,NL
2018-08-11 08:15:00,11032.0,12607.71,NL
2018-08-11 08:30:00,11051.0,12539.5,NL
2018-08-11 08:45:00,11108.0,12483.9,NL
2018-08-11 09:00:00,11122.0,12437.13,NL
2018-08-11 09:15:00,11084.0,12383.41,NL
2018-08-11 09:30:00,11020.0,12301.24,NL
2018-08-11 09:45:00,10928.0,12231.14,NL
2018-08-11 10:00:00,10893.0,12162.78,NL
2018-08-11 10:15:00,10858.0,12115.14,NL
2018-08-11 10:30:00,10786.0,12001.39,NL
2018-08-11 10:45:00,10703.0,11882.75,NL
2018-08-11 11:00:00,10637.0,11719.39,NL
2018-08-11 11:15:00,10603.0,11610.34,NL
2018-08-11 11:30:00,10516.0,11474.63,NL
2018-08-11 11:45:00,10452.0,11372.81,NL
2018-08-11 12:00:00,10440.0,11298.49,NL
2018-08-11 12:15:00,10455.0,11235.05,NL
2018-08-11 12:30:00,10404.0,11111.41,NL
2018-08-11 12:45:00,10381.0,10981.97,NL
2018-08-11 13:00:00,10367.0,10860.43,NL
2018-08-11 13:15:00,10327.0,10826.64,NL
2018-08-11 13:30:00,10349.0,10911.64,NL
2018-08-11 13:45:00,10367.0,10962.59,NL
2018-08-11 14:00:00,10396.0,11065.05,NL
2018-08-11 14:15:00,10469.0,11170.64,NL
2018-08-11 14:30:00,10546.0,11297.54,NL
2018-08-11 14:45:00,10737.0,11423.9,NL
2018-08-11 15:00:00,10858.0,11525.54,NL
2018-08-11 15:15:00,10971.0,11559.2,NL
2018-08-11 15:30:00,11176.0,11618.34,NL
2018-08-11 15:45:00,11305.0,11821.53,NL
2018-08-11 16:00:00,11398.0,11904.11,NL
2018-08-11 16:15:00,11402.0,11973.5,NL
2018-08-11 16:30:00,11443.0,12081.24,NL
2018-08-11 16:45:00,11476.0,12150.37,NL
2018-08-11 17:00:00,11490.0,12291.66,NL
2018-08-11 17:15:00,11541.0,12510.15,NL
2018-08-11 17:30:00,11595.0,12691.79,NL
2018-08-11 17:45:00,11635.0,12838.98,NL
2018-08-11 18:00:00,11647.0,12981.28,NL
2018-08-11 18:15:00,11618.0,13121.67,NL
2018-08-11 18:30:00,11577.0,13194.78,NL
2018-08-11 18:45:00,11551.0,13219.08,NL
2018-08-11 19:00:00,11551.0,13193.24,NL
2018-08-11 19:15:00,11707.0,13189.57,NL
2018-08-11 19:30:00,11888.0,13234.55,NL
2018-08-11 19:45:00,11886.0,13308.61,NL
2018-08-11 20:00:00,11760.0,13456.46,NL
2018-08-11 20:15:00,11731.0,13510.43,NL
2018-08-11 20:30:00,11569.0,13390.45,NL
2018-08-11 20:45:00,11455.0,13269.47,NL
2018-08-11 21:00:00,11299.0,13159.91,NL
2018-08-11 21:15:00,11144.0,13077.24,NL
2018-08-11 21:30:00,11019.0,12905.2,NL
2018-08-11 21:45:00,10822.0,12739.11,NL
2018-08-11 22:00:00,10622.0,12604.3,NL
2018-08-11 22:15:00,10513.0,12445.98,NL
2018-08-11 22:30:00,10330.0,12273.79,NL
2018-08-11 22:45:00,10180.0,12087.21,NL
2018-08-11 23:00:00,9985.0,11910.67,NL
2018-08-11 23:15:00,9898.0,11755.68,NL
2018-08-11 23:30:00,9744.0,11602.65,NL
2018-08-11 23:45:00,9658.0,11462.58,NL
2018-08-12 00:00:00,9591.0,11340.59,NL
2018-08-12 00:15:00,9522.0,11273.08,NL
2018-08-12 00:30:00,9477.0,11213.17,NL
2018-08-12 00:45:00,9400.0,11141.76,NL
2018-08-12 01:00:00,9358.0,11096.18,NL
2018-08-12 01:15:00,9339.0,11075.06,NL
2018-08-12 01:30:00,9312.0,11058.5,NL
2018-08-12 01:45:00,9321.0,11026.41,NL
2018-08-12 02:00:00,9337.0,11028.02,NL
2018-08-12 02:15:00,9305.0,10991.27,NL
2018-08-12 02:30:00,9305.0,10977.29,NL
2018-08-12 02:45:00,9319.0,10931.8,NL
2018-08-12 03:00:00,9369.0,10915.79,NL
2018-08-12 03:15:00,9338.0,10927.98,NL
2018-08-12 03:30:00,9367.0,10877.28,NL
2018-08-12 03:45:00,9367.0,10792.53,NL
2018-08-12 04:00:00,9251.0,10670.53,NL
2018-08-12 04:15:00,9218.0,10541.95,NL
2018-08-12 04:30:00,9232.0,10498.54,NL
2018-08-12 04:45:00,9198.0,10454.06,NL
2018-08-12 05:00:00,9270.0,10397.41,NL
2018-08-12 05:15:00,9342.0,10317.02,NL
2018-08-12 05:30:00,9405.0,10319.06,NL
2018-08-12 05:45:00,9499.0,10323.58,NL
2018-08-12 06:00:00,9636.0,10274.06,NL
2018-08-12 06:15:00,9728.0,10223.49,NL
2018-08-12 06:30:00,9870.0,10214.64,NL
2018-08-12 06:45:00,9982.0,10242.27,NL
2018-08-12 07:00:00,10088.0,10201.2,NL
2018-08-12 07:15:00,10184.0,10201.93,NL
2018-08-12 07:30:00,10273.0,10206.02,NL
2018-08-12 07:45:00,10287.0,10213.7,NL
2018-08-12 08:00:00,10401.0,10199.08,NL
2018-08-12 08:15:00,10396.0,10156.54,NL
2018-08-12 08:30:00,10426.0,10103.7,NL
2018-08-12 08:45:00,10420.0,10047.52,NL
2018-08-12 09:00:00,10395.0,9977.28,NL
2018-08-12 09:15:00,10405.0,9896.24,NL
2018-08-12 09:30:00,10325.0,9858.01,NL
2018-08-12 09:45:00,10374.0,9830.74,NL
2018-08-12 10:00:00,10335.0,9849.52,NL
2018-08-12 10:15:00,10313.0,9908.14,NL
2018-08-12 10:30:00,10256.0,9934.47,NL
2018-08-12 10:45:00,10242.0,9959.66,NL
2018-08-12 11:00:00,10179.0,10005.11,NL
2018-08-12 11:15:00,10173.0,10044.72,NL
2018-08-12 11:30:00,10111.0,10091.21,NL
2018-08-12 11:45:00,10027.0,10128.4,NL
2018-08-12 12:00:00,9961.0,10161.51,NL
2018-08-12 12:15:00,9977.0,10231.05,NL
2018-08-12 12:30:00,9914.0,10297.2,NL
2018-08-12 12:45:00,9879.0,10376.67,NL
2018-08-12 13:00:00,9916.0,10420.95,NL
2018-08-12 13:15:00,9942.0,10447.23,NL
2018-08-12 13:30:00,10003.0,10453.46,NL
2018-08-12 13:45:00,10088.0,10460.07,NL
2018-08-12 14:00:00,10202.0,10517.09,NL
2018-08-12 14:15:00,10341.0,10589.7,NL
2018-08-12 14:30:00,10483.0,10635.14,NL
2018-08-12 14:45:00,10743.0,10813.92,NL
2018-08-12 15:00:00,10980.0,10994.0,NL
2018-08-12 15:15:00,11194.0,11278.47,NL
2018-08-12 15:30:00,11485.0,11526.18,NL
2018-08-12 15:45:00,11698.0,11832.15,NL
2018-08-12 16:00:00,11813.0,12108.35,NL
2018-08-12 16:15:00,11854.0,12258.92,NL
2018-08-12 16:30:00,11843.0,12353.4,NL
2018-08-12 16:45:00,11880.0,12462.63,NL
2018-08-12 17:00:00,11891.0,12615.34,NL
2018-08-12 17:15:00,11948.0,12864.46,NL
2018-08-12 17:30:00,11962.0,13029.49,NL
2018-08-12 17:45:00,11955.0,13129.67,NL
2018-08-12 18:00:00,11983.0,13263.54,NL
2018-08-12 18:15:00,12011.0,13413.52,NL
2018-08-12 18:30:00,11938.0,13513.74,NL
2018-08-12 18:45:00,11983.0,13523.56,NL
2018-08-12 19:00:00,12011.0,13536.22,NL
2018-08-12 19:15:00,12204.0,13574.05,NL
2018-08-12 19:30:00,12306.0,13597.77,NL
2018-08-12 19:45:00,12290.0,13698.35,NL
2018-08-12 20:00:00,12208.0,13852.38,NL
2018-08-12 20:15:00,12107.0,13864.05,NL
2018-08-12 20:30:00,11952.0,13803.0,NL
2018-08-12 20:45:00,11760.0,13698.47,NL
2018-08-12 21:00:00,11574.0,13573.31,NL
2018-08-12 21:15:00,11419.0,13410.23,NL
2018-08-12 21:30:00,11227.0,13213.39,NL
2018-08-12 21:45:00,11069.0,13040.6,NL
2018-08-12 22:00:00,10874.0,12869.26,NL
2018-08-12 22:15:00,10807.0,12715.33,NL
2018-08-12 22:30:00,10639.0,12529.76,NL
2018-08-12 22:45:00,10524.0,12334.43,NL
2018-08-12 23:00:00,10367.0,12171.96,NL
2018-08-12 23:15:00,10330.0,12026.41,NL
2018-08-12 23:30:00,10197.0,11895.81,NL
2018-08-12 23:45:00,10152.0,11760.11,NL
2018-08-13 00:00:00,10136.0,11697.47,NL
2018-08-13 00:15:00,10101.0,11661.64,NL
2018-08-13 00:30:00,10064.0,11598.91,NL
2018-08-13 00:45:00,10043.0,11546.58,NL
2018-08-13 01:00:00,10027.0,11507.67,NL
2018-08-13 01:15:00,10002.0,11489.57,NL
2018-08-13 01:30:00,10014.0,11513.78,NL
2018-08-13 01:45:00,9991.0,11499.45,NL
2018-08-13 02:00:00,10017.0,11525.68,NL
2018-08-13 02:15:00,10048.0,11587.21,NL
2018-08-13 02:30:00,10089.0,11610.4,NL
2018-08-13 02:45:00,10154.0,11616.96,NL
2018-08-13 03:00:00,10237.0,11650.66,NL
2018-08-13 03:15:00,10365.0,11751.1,NL
2018-08-13 03:30:00,10540.0,11881.54,NL
2018-08-13 03:45:00,10738.0,11997.64,NL
2018-08-13 04:00:00,11082.0,12117.03,NL
2018-08-13 04:15:00,11219.0,12417.02,NL
2018-08-13 04:30:00,11426.0,12735.58,NL
2018-08-13 04:45:00,11685.0,13002.7,NL
2018-08-13 05:00:00,12089.0,13330.24,NL
2018-08-13 05:15:00,12381.0,13638.19,NL
2018-08-13 05:30:00,12743.0,13913.48,NL
2018-08-13 05:45:00,13004.0,14219.22,NL
2018-08-13 06:00:00,13283.0,14432.58,NL
2018-08-13 06:15:00,13494.0,14536.88,NL
2018-08-13 06:30:00,13695.0,14680.19,NL
2018-08-13 06:45:00,13850.0,14785.96,NL
2018-08-13 07:00:00,13925.0,14858.09,NL
2018-08-13 07:15:00,13973.0,14836.43,NL
2018-08-13 07:30:00,13947.0,12393.01,NL
2018-08-13 07:45:00,14047.0,14795.61,NL
2018-08-13 08:00:00,14075.0,14721.81,NL
2018-08-13 08:15:00,14072.0,14624.73,NL
2018-08-13 08:30:00,14173.0,14573.62,NL
2018-08-13 08:45:00,14195.0,14592.04,NL
2018-08-13 09:00:00,14302.0,14590.71,NL
2018-08-13 09:15:00,14308.0,14542.9,NL
2018-08-13 09:30:00,14404.0,14508.93,NL
2018-08-13 09:45:00,14378.0,14474.94,NL
2018-08-13 10:00:00,14379.0,14445.8,NL
2018-08-13 10:15:00,14276.0,14418.74,NL
2018-08-13 10:30:00,14199.0,14374.96,NL
2018-08-13 10:45:00,14201.0,14357.37,NL
2018-08-13 11:00:00,14290.0,14426.65,NL
2018-08-13 11:15:00,14358.0,14577.06,NL
2018-08-13 11:30:00,14349.0,14655.45,NL
2018-08-13 11:45:00,14482.0,14689.17,NL
2018-08-13 12:00:00,14505.0,14706.54,NL
2018-08-13 12:15:00,14464.0,14761.12,NL
2018-08-13 12:30:00,14475.0,14821.1,NL
2018-08-13 12:45:00,14457.0,14830.56,NL
2018-08-13 13:00:00,14405.0,14832.59,NL
2018-08-13 13:15:00,14385.0,14855.4,NL
2018-08-13 13:30:00,14431.0,14890.45,NL
2018-08-13 13:45:00,14429.0,15001.88,NL
2018-08-13 14:00:00,14305.0,15062.14,NL
2018-08-13 14:15:00,14262.0,15118.69,NL
2018-08-13 14:30:00,14143.0,15269.28,NL
2018-08-13 14:45:00,14177.0,15462.98,NL
2018-08-13 15:00:00,14123.0,15618.99,NL
2018-08-13 15:15:00,14132.0,15752.98,NL
2018-08-13 15:30:00,14181.0,15919.28,NL
2018-08-13 15:45:00,14204.0,16074.85,NL
2018-08-13 16:00:00,14014.0,16151.09,NL
2018-08-13 16:15:00,13800.0,16000.21,NL
2018-08-13 16:30:00,13724.0,15896.21,NL
2018-08-13 16:45:00,13698.0,15845.78,NL
2018-08-13 17:00:00,13567.0,15880.2,NL
2018-08-13 17:15:00,13447.0,15896.55,NL
2018-08-13 17:30:00,13454.0,15906.26,NL
2018-08-13 17:45:00,13437.0,15898.91,NL
2018-08-13 18:00:00,13341.0,15943.09,NL
2018-08-13 18:15:00,13310.0,15947.5,NL
2018-08-13 18:30:00,13249.0,15914.7,NL
2018-08-13 18:45:00,13210.0,15858.17,NL
2018-08-13 19:00:00,13227.0,15854.81,NL
2018-08-13 19:15:00,13324.0,15837.82,NL
2018-08-13 19:30:00,13352.0,15836.91,NL
2018-08-13 19:45:00,13255.0,15871.46,NL
2018-08-13 20:00:00,13068.0,15897.12,NL
2018-08-13 20:15:00,12924.0,15824.78,NL
2018-08-13 20:30:00,12681.0,15706.77,NL
2018-08-13 20:45:00,12431.0,15534.44,NL
2018-08-13 21:00:00,12297.0,15370.55,NL
2018-08-13 21:15:00,12142.0,15217.71,NL
2018-08-13 21:30:00,11953.0,14972.44,NL
2018-08-13 21:45:00,11715.0,14706.27,NL
2018-08-13 22:00:00,11503.0,14448.43,NL
2018-08-13 22:15:00,11347.0,14172.57,NL
2018-08-13 22:30:00,11170.0,13924.98,NL
2018-08-13 22:45:00,10964.0,13668.35,NL
2018-08-13 23:00:00,10855.0,13432.42,NL
2018-08-13 23:15:00,10726.0,13252.23,NL
2018-08-13 23:30:00,10647.0,13148.53,NL
2018-08-13 23:45:00,10543.0,13021.59,NL
2018-08-14 00:00:00,10503.0,12892.53,NL
2018-08-14 00:15:00,10442.0,12771.89,NL
2018-08-14 00:30:00,10386.0,12685.31,NL
2018-08-14 00:45:00,10360.0,12597.17,NL
2018-08-14 01:00:00,10371.0,12585.27,NL
2018-08-14 01:15:00,10333.0,12563.84,NL
2018-08-14 01:30:00,10327.0,12540.59,NL
2018-08-14 01:45:00,10298.0,12492.62,NL
2018-08-14 02:00:00,10290.0,12475.86,NL
2018-08-14 02:15:00,10295.0,12505.6,NL
2018-08-14 02:30:00,10336.0,12510.83,NL
2018-08-14 02:45:00,10369.0,12526.84,NL
2018-08-14 03:00:00,10474.0,12595.2,NL
2018-08-14 03:15:00,10551.0,12713.54,NL
2018-08-14 03:30:00,10739.0,12813.1,NL
2018-08-14 03:45:00,10934.0,12872.37,NL
2018-08-14 04:00:00,11229.0,12948.93,NL
2018-08-14 04:15:00,11416.0,13257.94,NL
2018-08-14 04:30:00,11631.0,13509.93,NL
2018-08-14 04:45:00,11887.0,13793.99,NL
2018-08-14 05:00:00,12256.0,14029.0,NL
2018-08-14 05:15:00,12506.0,14339.27,NL
2018-08-14 05:30:00,12832.0,14633.87,NL
2018-08-14 05:45:00,13080.0,14910.29,NL
2018-08-14 06:00:00,13290.0,15140.66,NL
2018-08-14 06:15:00,13444.0,15295.15,NL
2018-08-14 06:30:00,13569.0,15490.91,NL
2018-08-14 06:45:00,13695.0,15652.28,NL
2018-08-14 07:00:00,13842.0,15718.82,NL
2018-08-14 07:15:00,13852.0,15711.74,NL
2018-08-14 07:30:00,13897.0,15679.06,NL
2018-08-14 07:45:00,13913.0,15670.02,NL
2018-08-14 08:00:00,13852.0,15612.23,NL
2018-08-14 08:15:00,13845.0,15577.02,NL
2018-08-14 08:30:00,13862.0,15512.08,NL
2018-08-14 08:45:00,13795.0,15443.27,NL
2018-08-14 09:00:00,13765.0,15344.69,NL
2018-08-14 09:15:00,13749.0,15212.58,NL
2018-08-14 09:30:00,13669.0,15119.24,NL
2018-08-14 09:45:00,13672.0,15077.1,NL
2018-08-14 10:00:00,13588.0,15016.28,NL
2018-08-14 10:15:00,13506.0,14984.0,NL
2018-08-14 10:30:00,13401.0,14923.11,NL
2018-08-14 10:45:00,13351.0,14884.66,NL
2018-08-14 11:00:00,13310.0,14893.56,NL
2018-08-14 11:15:00,13359.0,14928.38,NL
2018-08-14 11:30:00,13434.0,14984.01,NL
2018-08-14 11:45:00,13442.0,14961.8,NL
2018-08-14 12:00:00,13393.0,14919.39,NL
2018-08-14 12:15:00,13447.0,14862.61,NL
2018-08-14 12:30:00,13521.0,14800.55,NL
2018-08-14 12:45:00,13519.0,14894.47,NL
2018-08-14 13:00:00,13531.0,14876.0,NL
2018-08-14 13:15:00,13600.0,14865.45,NL
2018-08-14 13:30:00,13667.0,15001.72,NL
2018-08-14 13:45:00,13751.0,15055.71,NL
2018-08-14 14:00:00,13785.0,15104.89,NL
2018-08-14 14:15:00,13816.0,15230.63,NL
2018-08-14 14:30:00,13868.0,15342.39,NL
2018-08-14 14:45:00,13970.0,15419.25,NL
2018-08-14 15:00:00,14005.0,15552.6,NL
2018-08-14 15:15:00,14110.0,15617.83,NL
2018-08-14 15:30:00,14151.0,15734.49,NL
2018-08-14 15:45:00,14207.0,15855.81,NL
2018-08-14 16:00:00,13950.0,15862.73,NL
2018-08-14 16:15:00,13781.0,15733.35,NL
2018-08-14 16:30:00,13736.0,15715.9,NL
2018-08-14 16:45:00,13701.0,15757.05,NL
2018-08-14 17:00:00,13638.0,15876.41,NL
2018-08-14 17:15:00,13564.0,15972.06,NL
2018-08-14 17:30:00,13530.0,15964.28,NL
2018-08-14 17:45:00,13489.0,15982.63,NL
2018-08-14 18:00:00,13443.0,16051.22,NL
2018-08-14 18:15:00,13394.0,16060.25,NL
2018-08-14 18:30:00,13352.0,15965.69,NL
2018-08-14 18:45:00,13306.0,15894.12,NL
2018-08-14 19:00:00,13323.0,15845.08,NL
2018-08-14 19:15:00,13509.0,15857.17,NL
2018-08-14 19:30:00,13458.0,15884.2,NL
2018-08-14 19:45:00,13363.0,15912.67,NL
2018-08-14 20:00:00,13137.0,15944.91,NL
2018-08-14 20:15:00,12944.0,15925.18,NL
2018-08-14 20:30:00,12783.0,15769.21,NL
2018-08-14 20:45:00,12512.0,15517.1,NL
2018-08-14 21:00:00,12454.0,15262.14,NL
2018-08-14 21:15:00,12236.0,15091.89,NL
2018-08-14 21:30:00,12000.0,14832.87,NL
2018-08-14 21:45:00,11825.0,14550.08,NL
2018-08-14 22:00:00,11593.0,13560.34,NL
2018-08-14 22:15:00,11410.0,13279.49,NL
2018-08-14 22:30:00,11179.0,13026.85,NL
2018-08-14 22:45:00,10958.0,12845.88,NL
2018-08-14 23:00:00,10845.0,12629.28,NL
2018-08-14 23:15:00,10734.0,12405.02,NL
2018-08-14 23:30:00,10626.0,12195.19,NL
2018-08-14 23:45:00,10574.0,12106.64,NL
2018-08-15 00:00:00,10477.0,12024.93,NL
2018-08-15 00:15:00,10450.0,11988.27,NL
2018-08-15 00:30:00,10434.0,11967.87,NL
2018-08-15 00:45:00,10414.0,11998.9,NL
2018-08-15 01:00:00,10405.0,11960.3,NL
2018-08-15 01:15:00,10350.0,11906.42,NL
2018-08-15 01:30:00,10383.0,11864.75,NL
2018-08-15 01:45:00,10318.0,11819.17,NL
2018-08-15 02:00:00,10354.0,11859.86,NL
2018-08-15 02:15:00,10384.0,11871.76,NL
2018-08-15 02:30:00,10373.0,11891.02,NL
2018-08-15 02:45:00,10458.0,11924.33,NL
2018-08-15 03:00:00,10549.0,11968.37,NL
2018-08-15 03:15:00,10665.0,12032.69,NL
2018-08-15 03:30:00,10798.0,12111.44,NL
2018-08-15 03:45:00,10996.0,12224.18,NL
2018-08-15 04:00:00,11311.0,12427.65,NL
2018-08-15 04:15:00,11506.0,12648.36,NL
2018-08-15 04:30:00,11687.0,12889.49,NL
2018-08-15 04:45:00,11926.0,13065.93,NL
2018-08-15 05:00:00,12322.0,13336.81,NL
2018-08-15 05:15:00,12621.0,13633.9,NL
2018-08-15 05:30:00,12905.0,13876.03,NL
2018-08-15 05:45:00,13140.0,14093.52,NL
2018-08-15 06:00:00,13424.0,14298.51,NL
2018-08-15 06:15:00,13634.0,14453.25,NL
2018-08-15 06:30:00,13861.0,14586.04,NL
2018-08-15 06:45:00,14038.0,14709.69,NL
2018-08-15 07:00:00,14134.0,14840.28,NL
2018-08-15 07:15:00,14194.0,14939.08,NL
2018-08-15 07:30:00,14274.0,14907.14,NL
2018-08-15 07:45:00,14267.0,14923.17,NL
2018-08-15 08:00:00,14250.0,14891.69,NL
2018-08-15 08:15:00,14293.0,14809.72,NL
2018-08-15 08:30:00,14298.0,14698.14,NL
2018-08-15 08:45:00,14347.0,14639.09,NL
2018-08-15 09:00:00,14322.0,14744.93,NL
2018-08-15 09:15:00,14311.0,14735.34,NL
2018-08-15 09:30:00,14257.0,14702.74,NL
2018-08-15 09:45:00,14270.0,14698.96,NL
2018-08-15 10:00:00,14308.0,14688.09,NL
2018-08-15 10:15:00,14289.0,14602.15,NL
2018-08-15 10:30:00,14222.0,14480.19,NL
2018-08-15 10:45:00,14198.0,14379.56,NL
2018-08-15 11:00:00,14262.0,14380.36,NL
2018-08-15 11:15:00,14329.0,14444.91,NL
2018-08-15 11:30:00,14305.0,14477.0,NL
2018-08-15 11:45:00,14314.0,14507.6,NL
2018-08-15 12:00:00,14277.0,14526.43,NL
2018-08-15 12:15:00,14285.0,14554.66,NL
2018-08-15 12:30:00,14303.0,14579.82,NL
2018-08-15 12:45:00,14365.0,14573.06,NL
2018-08-15 13:00:00,14341.0,14613.52,NL
2018-08-15 13:15:00,14387.0,14598.57,NL
2018-08-15 13:30:00,14408.0,14622.79,NL
2018-08-15 13:45:00,14418.0,14668.94,NL
2018-08-15 14:00:00,14389.0,14659.92,NL
2018-08-15 14:15:00,14393.0,14679.48,NL
2018-08-15 14:30:00,14391.0,14706.25,NL
2018-08-15 14:45:00,14455.0,14803.2,NL
2018-08-15 15:00:00,14445.0,14893.48,NL
2018-08-15 15:15:00,14529.0,15017.51,NL
2018-08-15 15:30:00,14530.0,15106.12,NL
2018-08-15 15:45:00,14459.0,15146.87,NL
2018-08-15 16:00:00,14221.0,15012.37,NL
2018-08-15 16:15:00,14016.0,14844.74,NL
2018-08-15 16:30:00,13898.0,14740.87,NL
2018-08-15 16:45:00,13880.0,14714.56,NL
2018-08-15 17:00:00,13774.0,14740.44,NL
2018-08-15 17:15:00,13698.0,14820.72,NL
2018-08-15 17:30:00,13625.0,14870.66,NL
2018-08-15 17:45:00,13596.0,14889.05,NL
2018-08-15 18:00:00,13503.0,14924.2,NL
2018-08-15 18:15:00,13412.0,14991.02,NL
2018-08-15 18:30:00,13291.0,14981.23,NL
2018-08-15 18:45:00,13287.0,14927.49,NL
2018-08-15 19:00:00,13320.0,14867.51,NL
2018-08-15 19:15:00,13519.0,14853.66,NL
2018-08-15 19:30:00,13527.0,14864.98,NL
2018-08-15 19:45:00,13455.0,14936.32,NL
2018-08-15 20:00:00,13176.0,14995.54,NL
2018-08-15 20:15:00,13022.0,14892.89,NL
2018-08-15 20:30:00,12824.0,14743.95,NL
2018-08-15 20:45:00,12616.0,14562.39,NL
2018-08-15 21:00:00,12547.0,14396.25,NL
2018-08-15 21:15:00,12375.0,14227.99,NL
2018-08-15 21:30:00,12112.0,14024.9,NL
2018-08-15 21:45:00,11884.0,13769.81,NL
2018-08-15 22:00:00,11653.0,13514.55,NL
2018-08-15 22:15:00,11436.0,13261.52,NL
2018-08-15 22:30:00,11278.0,13033.25,NL
2018-08-15 22:45:00,11073.0,12786.44,NL
2018-08-15 23:00:00,10904.0,12571.17,NL
2018-08-15 23:15:00,10785.0,12405.92,NL
2018-08-15 23:30:00,10674.0,12291.35,NL
2018-08-15 23:45:00,10647.0,12158.22,NL
2018-08-16 00:00:00,10554.0,12077.59,NL
2018-08-16 00:15:00,10492.0,12020.71,NL
2018-08-16 00:30:00,10465.0,11937.01,NL
2018-08-16 00:45:00,10396.0,11898.15,NL
2018-08-16 01:00:00,10379.0,11863.11,NL
2018-08-16 01:15:00,10347.0,11798.93,NL
2018-08-16 01:30:00,10338.0,11780.4,NL
2018-08-16 01:45:00,10310.0,11761.98,NL
2018-08-16 02:00:00,10314.0,11761.87,NL
2018-08-16 02:15:00,10326.0,11787.41,NL
2018-08-16 02:30:00,10343.0,11798.5,NL
2018-08-16 02:45:00,10381.0,11835.08,NL
2018-08-16 03:00:00,10473.0,11915.97,NL
2018-08-16 03:15:00,10549.0,11988.89,NL
2018-08-16 03:30:00,10703.0,12085.11,NL
2018-08-16 03:45:00,10922.0,12186.41,NL
2018-08-16 04:00:00,11215.0,12356.6,NL
2018-08-16 04:15:00,11405.0,12522.09,NL
2018-08-16 04:30:00,11614.0,12731.41,NL
2018-08-16 04:45:00,11802.0,12862.4,NL
2018-08-16 05:00:00,12051.0,13116.81,NL
2018-08-16 05:15:00,12310.0,13457.2,NL
2018-08-16 05:30:00,12637.0,13701.38,NL
2018-08-16 05:45:00,12957.0,13977.41,NL
2018-08-16 06:00:00,13237.0,14137.1,NL
2018-08-16 06:15:00,13373.0,14336.08,NL
2018-08-16 06:30:00,13534.0,14549.3,NL
2018-08-16 06:45:00,13647.0,14709.94,NL
2018-08-16 07:00:00,13759.0,14812.42,NL
2018-08-16 07:15:00,13812.0,14862.02,NL
2018-08-16 07:30:00,13835.0,14894.87,NL
2018-08-16 07:45:00,13836.0,14954.51,NL
2018-08-16 08:00:00,13846.0,14967.4,NL
2018-08-16 08:15:00,13832.0,14936.05,NL
2018-08-16 08:30:00,13916.0,14869.06,NL
2018-08-16 08:45:00,14052.0,14854.84,NL
2018-08-16 09:00:00,14197.0,14854.25,NL
2018-08-16 09:15:00,14318.0,14852.76,NL
2018-08-16 09:30:00,14407.0,14803.93,NL
2018-08-16 09:45:00,14451.0,14800.62,NL
2018-08-16 10:00:00,14433.0,14667.17,NL
2018-08-16 10:15:00,14409.0,14542.07,NL
2018-08-16 10:30:00,14358.0,14605.82,NL
2018-08-16 10:45:00,14291.0,14636.05,NL
2018-08-16 11:00:00,14325.0,14759.52,NL
2018-08-16 11:15:00,14329.0,14827.11,NL
2018-08-16 11:30:00,14274.0,14786.04,NL
2018-08-16 11:45:00,14218.0,14894.93,NL
2018-08-16 12:00:00,14134.0,14962.93,NL
2018-08-16 12:15:00,14094.0,14985.98,NL
2018-08-16 12:30:00,14037.0,14986.68,NL
2018-08-16 12:45:00,13994.0,14971.48,NL
2018-08-16 13:00:00,13912.0,14939.54,NL
2018-08-16 13:15:00,13898.0,14917.3,NL
2018-08-16 13:30:00,13915.0,15058.83,NL
2018-08-16 13:45:00,13913.0,15082.74,NL
2018-08-16 14:00:00,13918.0,15126.09,NL
2018-08-16 14:15:00,13882.0,15192.5,NL
2018-08-16 14:30:00,13890.0,15288.52,NL
2018-08-16 14:45:00,14030.0,15341.25,NL
2018-08-16 15:00:00,14098.0,15391.48,NL
2018-08-16 15:15:00,14136.0,15523.23,NL
2018-08-16 15:30:00,14232.0,15628.15,NL
2018-08-16 15:45:00,14247.0,15624.46,NL
2018-08-16 16:00:00,14059.0,15510.73,NL
2018-08-16 16:15:00,13926.0,15240.15,NL
2018-08-16 16:30:00,13875.0,15153.06,NL
2018-08-16 16:45:00,13860.0,15109.85,NL
2018-08-16 17:00:00,13796.0,15034.79,NL
2018-08-16 17:15:00,13795.0,15050.07,NL
2018-08-16 17:30:00,13768.0,15059.44,NL
2018-08-16 17:45:00,13805.0,15054.34,NL
2018-08-16 18:00:00,13719.0,15046.27,NL
2018-08-16 18:15:00,13668.0,15010.38,NL
2018-08-16 18:30:00,13652.0,14908.93,NL
2018-08-16 18:45:00,13651.0,14815.1,NL
2018-08-16 19:00:00,13666.0,14736.63,NL
2018-08-16 19:15:00,13796.0,14573.08,NL
2018-08-16 19:30:00,13705.0,14549.08,NL
2018-08-16 19:45:00,13511.0,14571.28,NL
2018-08-16 20:00:00,13304.0,14487.05,NL
2018-08-16 20:15:00,13132.0,14309.9,NL
2018-08-16 20:30:00,12903.0,14102.31,NL
2018-08-16 20:45:00,12695.0,13840.5,NL
2018-08-16 21:00:00,12662.0,13678.95,NL
2018-08-16 21:15:00,12490.0,13627.32,NL
2018-08-16 21:30:00,12259.0,13353.0,NL
2018-08-16 21:45:00,12004.0,13108.0,NL
2018-08-16 22:00:00,11786.0,12891.79,NL
2018-08-16 22:15:00,11648.0,12669.44,NL
2018-08-16 22:30:00,11426.0,12404.17,NL
2018-08-16 22:45:00,11246.0,12177.83,NL
2018-08-16 23:00:00,11085.0,11973.41,NL
2018-08-16 23:15:00,10950.0,11852.99,NL
2018-08-16 23:30:00,10833.0,11749.22,NL
2018-08-16 23:45:00,10765.0,11618.44,NL
2018-08-17 00:00:00,10713.0,11528.0,NL
2018-08-17 00:15:00,10694.0,11475.45,NL
2018-08-17 00:30:00,10659.0,11454.3,NL
2018-08-17 00:45:00,10578.0,11432.94,NL
2018-08-17 01:00:00,10585.0,11384.52,NL
2018-08-17 01:15:00,10563.0,11345.33,NL
2018-08-17 01:30:00,10572.0,11352.61,NL
2018-08-17 01:45:00,10558.0,11351.65,NL
2018-08-17 02:00:00,10571.0,11393.76,NL
2018-08-17 02:15:00,10624.0,11438.39,NL
2018-08-17 02:30:00,10599.0,11461.09,NL
2018-08-17 02:45:00,10608.0,11509.24,NL
2018-08-17 03:00:00,10733.0,11528.62,NL
2018-08-17 03:15:00,10820.0,11632.17,NL
2018-08-17 03:30:00,10992.0,11723.31,NL
2018-08-17 03:45:00,11138.0,11822.74,NL
2018-08-17 04:00:00,11436.0,12025.36,NL
2018-08-17 04:15:00,11634.0,12236.45,NL
2018-08-17 04:30:00,11828.0,12466.77,NL
2018-08-17 04:45:00,12068.0,12704.63,NL
2018-08-17 05:00:00,12347.0,12945.18,NL
2018-08-17 05:15:00,12671.0,13183.67,NL
2018-08-17 05:30:00,12927.0,13434.08,NL
2018-08-17 05:45:00,13225.0,13627.1,NL
2018-08-17 06:00:00,13500.0,13788.71,NL
2018-08-17 06:15:00,13784.0,13913.81,NL
2018-08-17 06:30:00,13946.0,14016.43,NL
2018-08-17 06:45:00,14046.0,14120.52,NL
2018-08-17 07:00:00,14133.0,14052.91,NL
2018-08-17 07:15:00,14205.0,14020.87,NL
2018-08-17 07:30:00,14170.0,13972.25,NL
2018-08-17 07:45:00,14102.0,13980.21,NL
2018-08-17 08:00:00,14041.0,13950.66,NL
2018-08-17 08:15:00,13952.0,13815.35,NL
2018-08-17 08:30:00,13885.0,13669.6,NL
2018-08-17 08:45:00,13810.0,13910.85,NL
2018-08-17 09:00:00,13756.0,13873.83,NL
2018-08-17 09:15:00,13605.0,13749.67,NL
2018-08-17 09:30:00,13473.0,13585.29,NL
2018-08-17 09:45:00,13524.0,13519.24,NL
2018-08-17 10:00:00,13455.0,13546.58,NL
2018-08-17 10:15:00,13357.0,13502.07,NL
2018-08-17 10:30:00,13242.0,13352.04,NL
2018-08-17 10:45:00,13214.0,13400.07,NL
2018-08-17 11:00:00,13207.0,13413.93,NL
2018-08-17 11:15:00,13226.0,13407.08,NL
2018-08-17 11:30:00,13160.0,13369.76,NL
2018-08-17 11:45:00,13171.0,13356.14,NL
2018-08-17 12:00:00,13048.0,13388.46,NL
2018-08-17 12:15:00,13067.0,13426.38,NL
2018-08-17 12:30:00,13028.0,13413.17,NL
2018-08-17 12:45:00,13002.0,13353.13,NL
2018-08-17 13:00:00,12917.0,13412.08,NL
2018-08-17 13:15:00,12945.0,13473.39,NL
2018-08-17 13:30:00,12995.0,13496.89,NL
2018-08-17 13:45:00,12958.0,13529.2,NL
2018-08-17 14:00:00,12996.0,13613.09,NL
2018-08-17 14:15:00,12985.0,13685.79,NL
2018-08-17 14:30:00,13056.0,13786.45,NL
2018-08-17 14:45:00,13183.0,13867.02,NL
2018-08-17 15:00:00,13265.0,13922.07,NL
2018-08-17 15:15:00,13379.0,13997.68,NL
2018-08-17 15:30:00,13505.0,14168.38,NL
2018-08-17 15:45:00,13374.0,14278.26,NL
2018-08-17 16:00:00,13234.0,14282.5,NL
2018-08-17 16:15:00,13246.0,14253.31,NL
2018-08-17 16:30:00,13264.0,14312.81,NL
2018-08-17 16:45:00,13298.0,14365.71,NL
2018-08-17 17:00:00,13259.0,14419.29,NL
2018-08-17 17:15:00,13279.0,14445.39,NL
2018-08-17 17:30:00,13273.0,14448.26,NL
2018-08-17 17:45:00,13308.0,14438.72,NL
2018-08-17 18:00:00,13198.0,14354.7,NL
2018-08-17 18:15:00,13144.0,14274.74,NL
2018-08-17 18:30:00,13108.0,14167.22,NL
2018-08-17 18:45:00,13140.0,14180.43,NL
2018-08-17 19:00:00,13153.0,14115.66,NL
2018-08-17 19:15:00,13284.0,14010.8,NL
2018-08-17 19:30:00,13155.0,13966.65,NL
2018-08-17 19:45:00,13079.0,13959.07,NL
2018-08-17 20:00:00,12880.0,14014.29,NL
2018-08-17 20:15:00,12725.0,13882.45,NL
2018-08-17 20:30:00,12511.0,13725.62,NL
2018-08-17 20:45:00,12357.0,13546.69,NL
2018-08-17 21:00:00,12286.0,13377.01,NL
2018-08-17 21:15:00,12132.0,13334.19,NL
2018-08-17 21:30:00,11959.0,13122.52,NL
2018-08-17 21:45:00,11711.0,12913.01,NL
2018-08-17 22:00:00,11433.0,13144.75,NL
2018-08-17 22:15:00,11199.0,12898.89,NL
2018-08-17 22:30:00,11075.0,12727.68,NL
2018-08-17 22:45:00,10896.0,12548.06,NL
2018-08-17 23:00:00,10759.0,12367.54,NL
2018-08-17 23:15:00,10629.0,12234.2,NL
2018-08-17 23:30:00,10503.0,12107.23,NL
2018-08-17 23:45:00,10356.0,11956.81,NL
2018-08-18 00:00:00,10293.0,11842.77,NL
2018-08-18 00:15:00,10220.0,11740.23,NL
2018-08-18 00:30:00,10200.0,11659.91,NL
2018-08-18 00:45:00,10141.0,11610.82,NL
2018-08-18 01:00:00,10058.0,11576.13,NL
2018-08-18 01:15:00,10058.0,11542.05,NL
2018-08-18 01:30:00,10023.0,11501.14,NL
2018-08-18 01:45:00,9984.0,11481.69,NL
2018-08-18 02:00:00,9939.0,11494.33,NL
2018-08-18 02:15:00,9934.0,11488.27,NL
2018-08-18 02:30:00,9921.0,11448.63,NL
2018-08-18 02:45:00,9905.0,11362.96,NL
2018-08-18 03:00:00,9940.0,11323.49,NL
2018-08-18 03:15:00,9972.0,11390.42,NL
2018-08-18 03:30:00,9943.0,11429.67,NL
2018-08-18 03:45:00,10010.0,11443.25,NL
2018-08-18 04:00:00,10094.0,11443.93,NL
2018-08-18 04:15:00,10042.0,11420.69,NL
2018-08-18 04:30:00,10126.0,11441.7,NL
2018-08-18 04:45:00,10150.0,11508.03,NL
2018-08-18 05:00:00,10256.0,11569.35,NL
2018-08-18 05:15:00,10357.0,11628.51,NL
2018-08-18 05:30:00,10417.0,11686.89,NL
2018-08-18 05:45:00,10500.0,11767.57,NL
2018-08-18 06:00:00,10642.0,11769.89,NL
2018-08-18 06:15:00,10824.0,11757.61,NL
2018-08-18 06:30:00,10980.0,11783.48,NL
2018-08-18 06:45:00,11147.0,11866.49,NL
2018-08-18 07:00:00,11254.0,11934.03,NL
2018-08-18 07:15:00,11411.0,11934.89,NL
2018-08-18 07:30:00,11440.0,11956.22,NL
2018-08-18 07:45:00,11487.0,11996.52,NL
2018-08-18 08:00:00,11514.0,11982.72,NL
2018-08-18 08:15:00,11526.0,11931.52,NL
2018-08-18 08:30:00,11537.0,11878.62,NL
2018-08-18 08:45:00,11526.0,11838.62,NL
2018-08-18 09:00:00,11629.0,11814.82,NL
2018-08-18 09:15:00,11619.0,11762.47,NL
2018-08-18 09:30:00,11649.0,11666.83,NL
2018-08-18 09:45:00,11706.0,11575.25,NL
2018-08-18 10:00:00,11753.0,11527.86,NL
2018-08-18 10:15:00,11740.0,11513.07,NL
2018-08-18 10:30:00,11763.0,11425.57,NL
2018-08-18 10:45:00,11769.0,11326.01,NL
2018-08-18 11:00:00,11736.0,11149.74,NL
2018-08-18 11:15:00,11744.0,11049.01,NL
2018-08-18 11:30:00,11695.0,10955.17,NL
2018-08-18 11:45:00,11677.0,10818.03,NL
2018-08-18 12:00:00,11694.0,10744.27,NL
2018-08-18 12:15:00,11625.0,10742.7,NL
2018-08-18 12:30:00,11629.0,10685.35,NL
2018-08-18 12:45:00,11675.0,10599.21,NL
2018-08-18 13:00:00,11642.0,10424.15,NL
2018-08-18 13:15:00,11642.0,10322.45,NL
2018-08-18 13:30:00,11708.0,10361.54,NL
2018-08-18 13:45:00,11697.0,10409.53,NL
2018-08-18 14:00:00,11666.0,10489.72,NL
2018-08-18 14:15:00,11680.0,10581.71,NL
2018-08-18 14:30:00,11722.0,10741.82,NL
2018-08-18 14:45:00,11852.0,10898.22,NL
2018-08-18 15:00:00,11933.0,11021.37,NL
2018-08-18 15:15:00,11981.0,11083.34,NL
2018-08-18 15:30:00,12107.0,11193.64,NL
2018-08-18 15:45:00,12181.0,11433.78,NL
2018-08-18 16:00:00,12138.0,11567.65,NL
2018-08-18 16:15:00,12162.0,11671.56,NL
2018-08-18 16:30:00,12204.0,11816.08,NL
2018-08-18 16:45:00,12214.0,11914.13,NL
2018-08-18 17:00:00,12150.0,12057.05,NL
2018-08-18 17:15:00,12087.0,12268.4,NL
2018-08-18 17:30:00,12028.0,12463.94,NL
2018-08-18 17:45:00,12088.0,12611.19,NL
2018-08-18 18:00:00,12013.0,12759.95,NL
2018-08-18 18:15:00,11925.0,12912.59,NL
2018-08-18 18:30:00,11892.0,12991.75,NL
2018-08-18 18:45:00,11933.0,13007.91,NL
2018-08-18 19:00:00,12094.0,12987.04,NL
2018-08-18 19:15:00,12230.0,13012.82,NL
2018-08-18 19:30:00,12189.0,13125.49,NL
2018-08-18 19:45:00,12127.0,13244.38,NL
2018-08-18 20:00:00,12003.0,13349.68,NL
2018-08-18 20:15:00,11966.0,13328.05,NL
2018-08-18 20:30:00,11806.0,13225.11,NL
2018-08-18 20:45:00,11673.0,13083.76,NL
2018-08-18 21:00:00,11520.0,12972.78,NL
2018-08-18 21:15:00,11351.0,12869.64,NL
2018-08-18 21:30:00,11180.0,12698.98,NL
2018-08-18 21:45:00,11003.0,12552.8,NL
2018-08-18 22:00:00,10865.0,12398.24,NL
2018-08-18 22:15:00,10689.0,12266.16,NL
2018-08-18 22:30:00,10550.0,12125.47,NL
2018-08-18 22:45:00,10411.0,11915.14,NL
2018-08-18 23:00:00,10311.0,11733.67,NL
2018-08-18 23:15:00,10169.0,11554.79,NL
2018-08-18 23:30:00,10061.0,11425.0,NL
2018-08-18 23:45:00,9978.0,11261.34,NL
2018-08-19 00:00:00,9911.0,11125.58,NL
2018-08-19 00:15:00,9905.0,11057.62,NL
2018-08-19 00:30:00,9859.0,10993.03,NL
2018-08-19 00:45:00,9819.0,10915.56,NL
2018-08-19 01:00:00,9771.0,10847.4,NL
2018-08-19 01:15:00,9748.0,10816.6,NL
2018-08-19 01:30:00,9685.0,10791.73,NL
2018-08-19 01:45:00,9710.0,10745.02,NL
2018-08-19 02:00:00,9704.0,10745.64,NL
2018-08-19 02:15:00,9646.0,10708.92,NL
2018-08-19 02:30:00,9594.0,10683.14,NL
2018-08-19 02:45:00,9601.0,10646.22,NL
2018-08-19 03:00:00,9584.0,10635.78,NL
2018-08-19 03:15:00,9509.0,10660.09,NL
2018-08-19 03:30:00,9548.0,10627.13,NL
2018-08-19 03:45:00,9576.0,10582.93,NL
2018-08-19 04:00:00,9628.0,10465.01,NL
2018-08-19 04:15:00,9548.0,10303.69,NL
2018-08-19 04:30:00,9515.0,10263.67,NL
2018-08-19 04:45:00,9468.0,10222.65,NL
2018-08-19 05:00:00,9503.0,10179.56,NL
2018-08-19 05:15:00,9519.0,10124.56,NL
2018-08-19 05:30:00,9624.0,10129.22,NL
2018-08-19 05:45:00,9679.0,10127.51,NL
2018-08-19 06:00:00,9789.0,10065.41,NL
2018-08-19 06:15:00,9925.0,10001.42,NL
2018-08-19 06:30:00,10004.0,10002.32,NL
2018-08-19 06:45:00,10168.0,10036.31,NL
2018-08-19 07:00:00,10310.0,10038.31,NL
2018-08-19 07:15:00,10405.0,10067.97,NL
2018-08-19 07:30:00,10509.0,10081.57,NL
2018-08-19 07:45:00,10579.0,10078.43,NL
2018-08-19 08:00:00,10718.0,10056.93,NL
2018-08-19 08:15:00,10838.0,10028.61,NL
2018-08-19 08:30:00,10853.0,9948.33,NL
2018-08-19 08:45:00,10886.0,9892.7,NL
2018-08-19 09:00:00,10912.0,9776.21,NL
2018-08-19 09:15:00,10948.0,9677.68,NL
2018-08-19 09:30:00,11027.0,9623.45,NL
2018-08-19 09:45:00,11069.0,9555.33,NL
2018-08-19 10:00:00,11125.0,9577.59,NL
2018-08-19 10:15:00,11157.0,9589.01,NL
2018-08-19 10:30:00,11109.0,9566.68,NL
2018-08-19 10:45:00,11119.0,9567.44,NL
2018-08-19 11:00:00,11031.0,9614.66,NL
2018-08-19 11:15:00,10979.0,9646.57,NL
2018-08-19 11:30:00,10813.0,9679.37,NL
2018-08-19 11:45:00,10737.0,9709.18,NL
2018-08-19 12:00:00,10659.0,9708.38,NL
2018-08-19 12:15:00,10572.0,9738.04,NL
2018-08-19 12:30:00,10548.0,9796.65,NL
2018-08-19 12:45:00,10486.0,9838.03,NL
2018-08-19 13:00:00,10484.0,9894.57,NL
2018-08-19 13:15:00,10571.0,9965.16,NL
2018-08-19 13:30:00,10606.0,10002.31,NL
2018-08-19 13:45:00,10718.0,10065.53,NL
2018-08-19 14:00:00,10782.0,10175.57,NL
2018-08-19 14:15:00,10919.0,10296.07,NL
2018-08-19 14:30:00,11056.0,10397.82,NL
2018-08-19 14:45:00,11222.0,10631.76,NL
2018-08-19 15:00:00,11466.0,10876.7,NL
2018-08-19 15:15:00,11666.0,11178.47,NL
2018-08-19 15:30:00,11902.0,11502.24,NL
2018-08-19 15:45:00,12064.0,11880.36,NL
2018-08-19 16:00:00,12157.0,12147.08,NL
2018-08-19 16:15:00,12178.0,12269.29,NL
2018-08-19 16:30:00,12180.0,12351.98,NL
2018-08-19 16:45:00,12181.0,12450.78,NL
2018-08-19 17:00:00,12190.0,12583.08,NL
2018-08-19 17:15:00,12145.0,12808.39,NL
2018-08-19 17:30:00,12150.0,12987.82,NL
2018-08-19 17:45:00,12174.0,13070.98,NL
2018-08-19 18:00:00,12102.0,13148.55,NL
2018-08-19 18:15:00,12159.0,13298.21,NL
2018-08-19 18:30:00,12086.0,13393.43,NL
2018-08-19 18:45:00,12105.0,13374.48,NL
2018-08-19 19:00:00,12343.0,13400.79,NL
2018-08-19 19:15:00,12468.0,13454.2,NL
2018-08-19 19:30:00,12400.0,13587.67,NL
2018-08-19 19:45:00,12261.0,13748.75,NL
2018-08-19 20:00:00,12125.0,13838.71,NL
2018-08-19 20:15:00,11991.0,13799.95,NL
2018-08-19 20:30:00,11832.0,13731.09,NL
2018-08-19 20:45:00,11680.0,13597.43,NL
2018-08-19 21:00:00,11534.0,13436.24,NL
2018-08-19 21:15:00,11384.0,13268.44,NL
2018-08-19 21:30:00,11214.0,13077.95,NL
2018-08-19 21:45:00,11033.0,12888.72,NL
2018-08-19 22:00:00,10871.0,12679.11,NL
2018-08-19 22:15:00,10666.0,12519.2,NL
2018-08-19 22:30:00,10477.0,12343.08,NL
2018-08-19 22:45:00,10374.0,12150.46,NL
2018-08-19 23:00:00,10301.0,11993.56,NL
2018-08-19 23:15:00,10250.0,11850.55,NL
2018-08-19 23:30:00,10218.0,11731.25,NL
2018-08-19 23:45:00,10208.0,11601.05,NL
2018-08-20 00:00:00,10241.0,11566.55,NL
2018-08-20 00:15:00,10229.0,11527.92,NL
2018-08-20 00:30:00,10204.0,11450.3,NL
2018-08-20 00:45:00,10181.0,11396.22,NL
2018-08-20 01:00:00,10162.0,11365.86,NL
2018-08-20 01:15:00,10161.0,11346.95,NL
2018-08-20 01:30:00,10153.0,11373.19,NL
2018-08-20 01:45:00,10104.0,11373.22,NL
2018-08-20 02:00:00,10139.0,11395.39,NL
2018-08-20 02:15:00,10166.0,11449.94,NL
2018-08-20 02:30:00,10210.0,11486.93,NL
2018-08-20 02:45:00,10265.0,11516.97,NL
2018-08-20 03:00:00,10436.0,11559.49,NL
2018-08-20 03:15:00,10569.0,11655.19,NL
2018-08-20 03:30:00,10731.0,11829.81,NL
2018-08-20 03:45:00,10938.0,12014.97,NL
2018-08-20 04:00:00,11300.0,12175.43,NL
2018-08-20 04:15:00,11499.0,12424.69,NL
2018-08-20 04:30:00,11781.0,12657.32,NL
2018-08-20 04:45:00,12044.0,12847.95,NL
2018-08-20 05:00:00,12515.0,13158.84,NL
2018-08-20 05:15:00,12904.0,13449.71,NL
2018-08-20 05:30:00,13261.0,13757.32,NL
2018-08-20 05:45:00,13582.0,14048.07,NL
2018-08-20 06:00:00,13953.0,14233.02,NL
2018-08-20 06:15:00,14155.0,14341.45,NL
2018-08-20 06:30:00,14305.0,14522.99,NL
2018-08-20 06:45:00,14487.0,14673.32,NL
2018-08-20 07:00:00,14658.0,14768.2,NL
2018-08-20 07:15:00,14704.0,14754.62,NL
2018-08-20 07:30:00,14751.0,12330.65,NL
2018-08-20 07:45:00,14793.0,14739.44,NL
2018-08-20 08:00:00,14798.0,14703.14,NL
2018-08-20 08:15:00,14740.0,14657.97,NL
2018-08-20 08:30:00,14740.0,14621.47,NL
2018-08-20 08:45:00,14739.0,14658.94,NL
2018-08-20 09:00:00,14806.0,14626.13,NL
2018-08-20 09:15:00,14742.0,14484.07,NL
2018-08-20 09:30:00,14707.0,14612.1,NL
2018-08-20 09:45:00,14745.0,14619.48,NL
2018-08-20 10:00:00,14693.0,14586.99,NL
2018-08-20 10:15:00,14687.0,14572.91,NL
2018-08-20 10:30:00,14605.0,14517.36,NL
2018-08-20 10:45:00,14566.0,14466.89,NL
2018-08-20 11:00:00,14602.0,14520.23,NL
2018-08-20 11:15:00,14607.0,14638.56,NL
2018-08-20 11:30:00,14635.0,14693.36,NL
2018-08-20 11:45:00,14551.0,14731.83,NL
2018-08-20 12:00:00,14471.0,14773.48,NL
2018-08-20 12:15:00,14369.0,11434.59,NL
2018-08-20 12:30:00,14340.0,14768.1,NL
2018-08-20 12:45:00,14327.0,14747.69,NL
2018-08-20 13:00:00,14242.0,14748.57,NL
2018-08-20 13:15:00,14254.0,14749.77,NL
2018-08-20 13:30:00,14313.0,14763.8,NL
2018-08-20 13:45:00,14351.0,14861.54,NL
2018-08-20 14:00:00,14368.0,14900.22,NL
2018-08-20 14:15:00,14358.0,14926.31,NL
2018-08-20 14:30:00,14310.0,15052.51,NL
2018-08-20 14:45:00,14414.0,15219.32,NL
2018-08-20 15:00:00,14403.0,15347.66,NL
2018-08-20 15:15:00,14563.0,15465.23,NL
2018-08-20 15:30:00,14625.0,15606.03,NL
2018-08-20 15:45:00,14557.0,15740.29,NL
2018-08-20 16:00:00,14359.0,15792.17,NL
2018-08-20 16:15:00,14158.0,15609.91,NL
2018-08-20 16:30:00,14088.0,15468.83,NL
2018-08-20 16:45:00,14051.0,15397.58,NL
2018-08-20 17:00:00,13960.0,15405.43,NL
2018-08-20 17:15:00,13884.0,15381.89,NL
2018-08-20 17:30:00,13831.0,15321.38,NL
2018-08-20 17:45:00,13810.0,15320.62,NL
2018-08-20 18:00:00,13794.0,15386.91,NL
2018-08-20 18:15:00,13734.0,15441.27,NL
2018-08-20 18:30:00,13743.0,15412.42,NL
2018-08-20 18:45:00,13790.0,15364.27,NL
2018-08-20 19:00:00,13880.0,15380.81,NL
2018-08-20 19:15:00,13935.0,15412.52,NL
2018-08-20 19:30:00,13806.0,15463.43,NL
2018-08-20 19:45:00,13650.0,15505.29,NL
2018-08-20 20:00:00,13460.0,15479.72,NL
2018-08-20 20:15:00,13239.0,15323.26,NL
2018-08-20 20:30:00,12998.0,15153.47,NL
2018-08-20 20:45:00,12806.0,14952.09,NL
2018-08-20 21:00:00,12615.0,14780.86,NL
2018-08-20 21:15:00,12464.0,14636.79,NL
2018-08-20 21:30:00,12260.0,14432.02,NL
2018-08-20 21:45:00,12063.0,14176.29,NL
2018-08-20 22:00:00,11816.0,13900.04,NL
2018-08-20 22:15:00,11649.0,13672.77,NL
2018-08-20 22:30:00,11473.0,13433.86,NL
2018-08-20 22:45:00,11291.0,13203.84,NL
2018-08-20 23:00:00,11184.0,12963.78,NL
2018-08-20 23:15:00,11013.0,12775.71,NL
2018-08-20 23:30:00,10960.0,12670.21,NL
2018-08-20 23:45:00,10896.0,12545.66,NL
2018-08-21 00:00:00,10859.0,12422.35,NL
2018-08-21 00:15:00,10810.0,12351.43,NL
2018-08-21 00:30:00,10763.0,12273.37,NL
2018-08-21 00:45:00,10687.0,12175.37,NL
2018-08-21 01:00:00,10702.0,12143.35,NL
2018-08-21 01:15:00,10650.0,12109.4,NL
2018-08-21 01:30:00,10634.0,12075.52,NL
2018-08-21 01:45:00,10608.0,12026.75,NL
2018-08-21 02:00:00,10629.0,11996.14,NL
2018-08-21 02:15:00,10633.0,12011.12,NL
2018-08-21 02:30:00,10637.0,12010.23,NL
2018-08-21 02:45:00,10652.0,12030.01,NL
2018-08-21 03:00:00,10765.0,12089.88,NL
2018-08-21 03:15:00,10866.0,12183.3,NL
2018-08-21 03:30:00,11034.0,12284.94,NL
2018-08-21 03:45:00,11199.0,12425.37,NL
2018-08-21 04:00:00,11543.0,12553.8,NL
2018-08-21 04:15:00,11730.0,12810.69,NL
2018-08-21 04:30:00,11933.0,13039.5,NL
2018-08-21 04:45:00,12183.0,13252.87,NL
2018-08-21 05:00:00,12587.0,13494.07,NL
2018-08-21 05:15:00,12930.0,13805.49,NL
2018-08-21 05:30:00,13287.0,14099.8,NL
2018-08-21 05:45:00,13556.0,14352.71,NL
2018-08-21 06:00:00,13829.0,14566.17,NL
2018-08-21 06:15:00,14016.0,14682.49,NL
2018-08-21 06:30:00,14210.0,14827.71,NL
2018-08-21 06:45:00,14369.0,14971.42,NL
2018-08-21 07:00:00,14443.0,15021.5,NL
2018-08-21 07:15:00,14515.0,15048.86,NL
2018-08-21 07:30:00,14514.0,14991.86,NL
2018-08-21 07:45:00,14533.0,15002.23,NL
2018-08-21 08:00:00,14516.0,14986.07,NL
2018-08-21 08:15:00,14458.0,14940.96,NL
2018-08-21 08:30:00,14441.0,14858.91,NL
2018-08-21 08:45:00,14400.0,14755.86,NL
2018-08-21 09:00:00,14331.0,14627.64,NL
2018-08-21 09:15:00,14296.0,14518.25,NL
2018-08-21 09:30:00,14330.0,14455.79,NL
2018-08-21 09:45:00,14329.0,14418.7,NL
2018-08-21 10:00:00,14277.0,14341.93,NL
2018-08-21 10:15:00,14231.0,14221.07,NL
2018-08-21 10:30:00,14150.0,14014.23,NL
2018-08-21 10:45:00,14139.0,13867.41,NL
2018-08-21 11:00:00,14180.0,13992.49,NL
2018-08-21 11:15:00,14281.0,14022.46,NL
2018-08-21 11:30:00,14285.0,14050.14,NL
2018-08-21 11:45:00,14256.0,14025.51,NL
2018-08-21 12:00:00,14337.0,13964.09,NL
2018-08-21 12:15:00,14352.0,13939.87,NL
2018-08-21 12:30:00,14302.0,13973.06,NL
2018-08-21 12:45:00,14337.0,14076.23,NL
2018-08-21 13:00:00,14279.0,14073.2,NL
2018-08-21 13:15:00,14339.0,14062.99,NL
2018-08-21 13:30:00,14384.0,14200.44,NL
2018-08-21 13:45:00,14431.0,14257.88,NL
2018-08-21 14:00:00,14468.0,14341.78,NL
2018-08-21 14:15:00,14531.0,14484.36,NL
2018-08-21 14:30:00,14556.0,14598.31,NL
2018-08-21 14:45:00,14646.0,14702.73,NL
2018-08-21 15:00:00,14665.0,14870.56,NL
2018-08-21 15:15:00,14723.0,14955.73,NL
2018-08-21 15:30:00,14720.0,15062.59,NL
2018-08-21 15:45:00,14715.0,15199.7,NL
2018-08-21 16:00:00,14474.0,15237.23,NL
2018-08-21 16:15:00,14307.0,15140.54,NL
2018-08-21 16:30:00,14239.0,15142.41,NL
2018-08-21 16:45:00,14197.0,15193.53,NL
2018-08-21 17:00:00,14089.0,15309.39,NL
2018-08-21 17:15:00,14063.0,15406.65,NL
2018-08-21 17:30:00,13984.0,15436.71,NL
2018-08-21 17:45:00,14029.0,15459.22,NL
2018-08-21 18:00:00,13954.0,15539.1,NL
2018-08-21 18:15:00,13935.0,15592.33,NL
2018-08-21 18:30:00,13952.0,15571.04,NL
2018-08-21 18:45:00,13949.0,15552.98,NL
2018-08-21 19:00:00,14105.0,15526.95,NL
2018-08-21 19:15:00,14193.0,15577.64,NL
2018-08-21 19:30:00,14061.0,15666.1,NL
2018-08-21 19:45:00,13870.0,15689.88,NL
2018-08-21 20:00:00,13642.0,15681.59,NL
2018-08-21 20:15:00,13418.0,15575.61,NL
2018-08-21 20:30:00,13249.0,15357.77,NL
2018-08-21 20:45:00,13025.0,15107.7,NL
2018-08-21 21:00:00,12907.0,14794.18,NL
2018-08-21 21:15:00,12684.0,14639.88,NL
2018-08-21 21:30:00,12410.0,14377.77,NL
2018-08-21 21:45:00,12237.0,14096.59,NL
2018-08-21 22:00:00,12035.0,13037.99,NL
2018-08-21 22:15:00,11794.0,12793.04,NL
2018-08-21 22:30:00,11522.0,12568.63,NL
2018-08-21 22:45:00,11350.0,12364.94,NL
2018-08-21 23:00:00,11274.0,12159.37,NL
2018-08-21 23:15:00,11151.0,11967.65,NL
2018-08-21 23:30:00,11063.0,11764.82,NL
2018-08-21 23:45:00,11006.0,11662.91,NL
2018-08-22 00:00:00,10972.0,11616.72,NL
2018-08-22 00:15:00,10910.0,11566.41,NL
2018-08-22 00:30:00,10912.0,11569.13,NL
2018-08-22 00:45:00,10868.0,11596.64,NL
2018-08-22 01:00:00,10814.0,11583.59,NL
2018-08-22 01:15:00,10806.0,11521.99,NL
2018-08-22 01:30:00,10749.0,11483.66,NL
2018-08-22 01:45:00,10703.0,11480.49,NL
2018-08-22 02:00:00,10717.0,11497.62,NL
2018-08-22 02:15:00,10723.0,11540.33,NL
2018-08-22 02:30:00,10770.0,11569.3,NL
2018-08-22 02:45:00,10802.0,11577.1,NL
2018-08-22 03:00:00,10908.0,11636.51,NL
2018-08-22 03:15:00,11006.0,11700.54,NL
2018-08-22 03:30:00,11136.0,11817.59,NL
2018-08-22 03:45:00,11307.0,11940.32,NL
2018-08-22 04:00:00,11633.0,12160.36,NL
2018-08-22 04:15:00,11842.0,12391.61,NL
2018-08-22 04:30:00,11968.0,12607.78,NL
2018-08-22 04:45:00,12170.0,12765.32,NL
2018-08-22 05:00:00,12613.0,13003.56,NL
2018-08-22 05:15:00,12937.0,13262.82,NL
2018-08-22 05:30:00,13292.0,13523.8,NL
2018-08-22 05:45:00,13593.0,13752.72,NL
2018-08-22 06:00:00,13875.0,13923.41,NL
2018-08-22 06:15:00,14127.0,14056.56,NL
2018-08-22 06:30:00,14292.0,14172.28,NL
2018-08-22 06:45:00,14403.0,14313.44,NL
2018-08-22 07:00:00,14472.0,14469.54,NL
2018-08-22 07:15:00,14502.0,14525.8,NL
2018-08-22 07:30:00,14453.0,14511.93,NL
2018-08-22 07:45:00,14453.0,14526.7,NL
2018-08-22 08:00:00,14439.0,14472.95,NL
2018-08-22 08:15:00,14331.0,14454.59,NL
2018-08-22 08:30:00,14291.0,14425.1,NL
2018-08-22 08:45:00,14284.0,14417.37,NL
2018-08-22 09:00:00,14240.0,14406.98,NL
2018-08-22 09:15:00,14189.0,14379.67,NL
2018-08-22 09:30:00,14178.0,14356.47,NL
2018-08-22 09:45:00,14221.0,14272.86,NL
2018-08-22 10:00:00,14101.0,14197.79,NL
2018-08-22 10:15:00,13976.0,14266.12,NL
2018-08-22 10:30:00,13902.0,14132.92,NL
2018-08-22 10:45:00,13914.0,14124.94,NL
2018-08-22 11:00:00,14022.0,14167.15,NL
2018-08-22 11:15:00,14109.0,14217.68,NL
2018-08-22 11:30:00,14116.0,14284.82,NL
2018-08-22 11:45:00,14119.0,14314.99,NL
2018-08-22 12:00:00,14115.0,14344.46,NL
2018-08-22 12:15:00,14131.0,14395.58,NL
2018-08-22 12:30:00,14092.0,14427.01,NL
2018-08-22 12:45:00,14070.0,14431.66,NL
2018-08-22 13:00:00,14087.0,14413.23,NL
2018-08-22 13:15:00,14092.0,14409.84,NL
2018-08-22 13:30:00,14110.0,14454.02,NL
2018-08-22 13:45:00,14146.0,14487.13,NL
2018-08-22 14:00:00,14154.0,14465.81,NL
2018-08-22 14:15:00,14201.0,14471.03,NL
2018-08-22 14:30:00,14224.0,14469.76,NL
2018-08-22 14:45:00,14341.0,14516.75,NL
2018-08-22 15:00:00,14389.0,14632.94,NL
2018-08-22 15:15:00,14523.0,14714.62,NL
2018-08-22 15:30:00,14616.0,14770.94,NL
2018-08-22 15:45:00,14573.0,14793.61,NL
2018-08-22 16:00:00,14329.0,14680.23,NL
2018-08-22 16:15:00,14169.0,14496.97,NL
2018-08-22 16:30:00,14155.0,14356.77,NL
2018-08-22 16:45:00,14115.0,14305.21,NL
2018-08-22 17:00:00,14079.0,14330.46,NL
2018-08-22 17:15:00,14023.0,14399.13,NL
2018-08-22 17:30:00,14023.0,14434.56,NL
2018-08-22 17:45:00,14046.0,14455.44,NL
2018-08-22 18:00:00,13960.0,14477.28,NL
2018-08-22 18:15:00,13913.0,14531.54,NL
2018-08-22 18:30:00,13956.0,14523.99,NL
2018-08-22 18:45:00,14016.0,14465.48,NL
2018-08-22 19:00:00,14201.0,14445.87,NL
2018-08-22 19:15:00,14244.0,14507.49,NL
2018-08-22 19:30:00,14047.0,14601.58,NL
2018-08-22 19:45:00,13918.0,14667.18,NL
2018-08-22 20:00:00,13698.0,14623.81,NL
2018-08-22 20:15:00,13542.0,14447.74,NL
2018-08-22 20:30:00,13277.0,14267.22,NL
2018-08-22 20:45:00,13057.0,14037.39,NL
2018-08-22 21:00:00,12998.0,13865.73,NL
2018-08-22 21:15:00,12792.0,13719.32,NL
2018-08-22 21:30:00,12577.0,13519.56,NL
2018-08-22 21:45:00,12298.0,13223.66,NL
2018-08-22 22:00:00,12069.0,12986.49,NL
2018-08-22 22:15:00,11876.0,12755.75,NL
2018-08-22 22:30:00,11688.0,12528.06,NL
2018-08-22 22:45:00,11512.0,12312.02,NL
2018-08-22 23:00:00,11346.0,12084.72,NL
2018-08-22 23:15:00,11237.0,11899.44,NL
2018-08-22 23:30:00,11031.0,11777.2,NL
2018-08-22 23:45:00,10942.0,11653.92,NL
2018-08-23 00:00:00,10902.0,11612.39,NL
2018-08-23 00:15:00,10893.0,11502.04,NL
2018-08-23 00:30:00,10801.0,11415.22,NL
2018-08-23 00:45:00,10746.0,11365.5,NL
2018-08-23 01:00:00,10732.0,11295.74,NL
2018-08-23 01:15:00,10710.0,11236.69,NL
2018-08-23 01:30:00,10665.0,11217.99,NL
2018-08-23 01:45:00,10665.0,11188.44,NL
2018-08-23 02:00:00,10642.0,11183.33,NL
2018-08-23 02:15:00,10679.0,11227.96,NL
2018-08-23 02:30:00,10679.0,11231.4,NL
2018-08-23 02:45:00,10729.0,11267.15,NL
2018-08-23 03:00:00,10825.0,11329.43,NL
2018-08-23 03:15:00,10927.0,11407.83,NL
2018-08-23 03:30:00,11076.0,11523.84,NL
2018-08-23 03:45:00,11280.0,11653.72,NL
2018-08-23 04:00:00,11659.0,11814.04,NL
2018-08-23 04:15:00,11950.0,12014.15,NL
2018-08-23 04:30:00,12164.0,12196.25,NL
2018-08-23 04:45:00,12415.0,12404.94,NL
2018-08-23 05:00:00,12798.0,12662.89,NL
2018-08-23 05:15:00,13165.0,12851.11,NL
2018-08-23 05:30:00,13497.0,13111.39,NL
2018-08-23 05:45:00,13834.0,13324.71,NL
2018-08-23 06:00:00,13847.0,13595.53,NL
2018-08-23 06:15:00,13861.0,13786.74,NL
2018-08-23 06:30:00,14035.0,13926.95,NL
2018-08-23 06:45:00,14176.0,14060.7,NL
2018-08-23 07:00:00,14440.0,14130.89,NL
2018-08-23 07:15:00,14612.0,14153.34,NL
2018-08-23 07:30:00,14676.0,14169.87,NL
2018-08-23 07:45:00,14761.0,14199.2,NL
2018-08-23 08:00:00,14802.0,14183.92,NL
2018-08-23 08:15:00,14803.0,14139.61,NL
2018-08-23 08:30:00,14876.0,14108.76,NL
2018-08-23 08:45:00,14874.0,14121.44,NL
2018-08-23 09:00:00,14896.0,14188.18,NL
2018-08-23 09:15:00,14911.0,14231.79,NL
2018-08-23 09:30:00,14956.0,14251.64,NL
2018-08-23 09:45:00,15015.0,14297.96,NL
2018-08-23 10:00:00,14928.0,14205.4,NL
2018-08-23 10:15:00,14834.0,14108.31,NL
2018-08-23 10:30:00,14794.0,14229.0,NL
2018-08-23 10:45:00,14734.0,14255.35,NL
2018-08-23 11:00:00,14761.0,14365.77,NL
2018-08-23 11:15:00,14797.0,14463.66,NL
2018-08-23 11:30:00,14752.0,14476.88,NL
2018-08-23 11:45:00,14691.0,14496.28,NL
2018-08-23 12:00:00,14672.0,14533.88,NL
2018-08-23 12:15:00,14682.0,14534.67,NL
2018-08-23 12:30:00,14687.0,14537.9,NL
2018-08-23 12:45:00,14756.0,14539.0,NL
2018-08-23 13:00:00,14730.0,14529.57,NL
2018-08-23 13:15:00,14772.0,14540.79,NL
2018-08-23 13:30:00,14811.0,14563.68,NL
2018-08-23 13:45:00,14864.0,14586.95,NL
2018-08-23 14:00:00,14823.0,14606.96,NL
2018-08-23 14:15:00,14880.0,14689.71,NL
2018-08-23 14:30:00,14865.0,14712.38,NL
2018-08-23 14:45:00,14936.0,14764.21,NL
2018-08-23 15:00:00,14935.0,14840.13,NL
2018-08-23 15:15:00,15004.0,14895.26,NL
2018-08-23 15:30:00,15006.0,14947.06,NL
2018-08-23 15:45:00,15008.0,14952.69,NL
2018-08-23 16:00:00,14791.0,14802.64,NL
2018-08-23 16:15:00,14587.0,14632.76,NL
2018-08-23 16:30:00,14563.0,14574.25,NL
2018-08-23 16:45:00,14581.0,14550.92,NL
2018-08-23 17:00:00,14478.0,14555.12,NL
2018-08-23 17:15:00,14392.0,14616.33,NL
2018-08-23 17:30:00,14322.0,14638.58,NL
2018-08-23 17:45:00,14334.0,14681.71,NL
2018-08-23 18:00:00,14346.0,14700.17,NL
2018-08-23 18:15:00,14280.0,14683.62,NL
2018-08-23 18:30:00,14323.0,14619.75,NL
2018-08-23 18:45:00,14430.0,14543.97,NL
2018-08-23 19:00:00,14427.0,14458.39,NL
2018-08-23 19:15:00,14305.0,14365.53,NL
2018-08-23 19:30:00,14105.0,14368.68,NL
2018-08-23 19:45:00,13880.0,14321.61,NL
2018-08-23 20:00:00,13621.0,14104.95,NL
2018-08-23 20:15:00,13456.0,13895.1,NL
2018-08-23 20:30:00,13160.0,13684.63,NL
2018-08-23 20:45:00,12973.0,13335.04,NL
2018-08-23 21:00:00,12855.0,13175.88,NL
2018-08-23 21:15:00,12633.0,13150.77,NL
2018-08-23 21:30:00,12435.0,12934.51,NL
2018-08-23 21:45:00,12258.0,12723.22,NL
2018-08-23 22:00:00,12017.0,12511.22,NL
2018-08-23 22:15:00,11844.0,12291.09,NL
2018-08-23 22:30:00,11616.0,12043.83,NL
2018-08-23 22:45:00,11380.0,11814.35,NL
2018-08-23 23:00:00,11254.0,11615.33,NL
2018-08-23 23:15:00,11046.0,11470.29,NL
2018-08-23 23:30:00,10986.0,11338.86,NL
2018-08-23 23:45:00,10890.0,11250.91,NL
2018-08-24 00:00:00,10840.0,11207.15,NL
2018-08-24 00:15:00,10781.0,11171.8,NL
2018-08-24 00:30:00,10705.0,11161.05,NL
2018-08-24 00:45:00,10665.0,11117.76,NL
2018-08-24 01:00:00,10626.0,11064.88,NL
2018-08-24 01:15:00,10614.0,11071.81,NL
2018-08-24 01:30:00,10579.0,11073.03,NL
2018-08-24 01:45:00,10528.0,11101.96,NL
2018-08-24 02:00:00,10595.0,11145.46,NL
2018-08-24 02:15:00,10588.0,11169.84,NL
2018-08-24 02:30:00,10597.0,11240.56,NL
2018-08-24 02:45:00,10630.0,11235.2,NL
2018-08-24 03:00:00,10725.0,11268.47,NL
2018-08-24 03:15:00,10851.0,11391.02,NL
2018-08-24 03:30:00,10979.0,11499.63,NL
2018-08-24 03:45:00,11172.0,11622.84,NL
2018-08-24 04:00:00,11487.0,11819.41,NL
2018-08-24 04:15:00,11777.0,12027.49,NL
2018-08-24 04:30:00,11964.0,12268.99,NL
2018-08-24 04:45:00,12196.0,12467.16,NL
2018-08-24 05:00:00,12556.0,12692.35,NL
2018-08-24 05:15:00,12896.0,12898.38,NL
2018-08-24 05:30:00,13220.0,13141.67,NL
2018-08-24 05:45:00,13533.0,13344.42,NL
2018-08-24 06:00:00,13816.0,13514.73,NL
2018-08-24 06:15:00,13956.0,13658.9,NL
2018-08-24 06:30:00,14121.0,13796.6,NL
2018-08-24 06:45:00,14134.0,13860.47,NL
2018-08-24 07:00:00,14100.0,13883.79,NL
2018-08-24 07:15:00,14089.0,13847.56,NL
2018-08-24 07:30:00,13982.0,13821.6,NL
2018-08-24 07:45:00,13978.0,13799.47,NL
2018-08-24 08:00:00,13987.0,13754.7,NL
2018-08-24 08:15:00,13893.0,13668.23,NL
2018-08-24 08:30:00,13851.0,13602.95,NL
2018-08-24 08:45:00,13908.0,13569.61,NL
2018-08-24 09:00:00,13904.0,13494.28,NL
2018-08-24 09:15:00,13855.0,13368.85,NL
2018-08-24 09:30:00,13794.0,13179.14,NL
2018-08-24 09:45:00,13760.0,13088.61,NL
2018-08-24 10:00:00,13599.0,13133.36,NL
2018-08-24 10:15:00,13516.0,13133.77,NL
2018-08-24 10:30:00,13429.0,13098.67,NL
2018-08-24 10:45:00,13397.0,13069.7,NL
2018-08-24 11:00:00,13420.0,13075.63,NL
2018-08-24 11:15:00,13420.0,13064.19,NL
2018-08-24 11:30:00,13411.0,13024.82,NL
2018-08-24 11:45:00,13385.0,12993.08,NL
2018-08-24 12:00:00,13322.0,13001.31,NL
2018-08-24 12:15:00,13371.0,13004.7,NL
2018-08-24 12:30:00,13430.0,13004.47,NL
2018-08-24 12:45:00,13446.0,12967.26,NL
2018-08-24 13:00:00,13329.0,12973.49,NL
2018-08-24 13:15:00,13358.0,12978.06,NL
2018-08-24 13:30:00,13472.0,13020.92,NL
2018-08-24 13:45:00,13511.0,13049.84,NL
2018-08-24 14:00:00,13560.0,13124.73,NL
2018-08-24 14:15:00,13613.0,13196.46,NL
2018-08-24 14:30:00,13586.0,13220.88,NL
2018-08-24 14:45:00,13744.0,13263.29,NL
2018-08-24 15:00:00,13802.0,13329.85,NL
2018-08-24 15:15:00,13965.0,13433.03,NL
2018-08-24 15:30:00,13986.0,13596.26,NL
2018-08-24 15:45:00,13991.0,13732.93,NL
2018-08-24 16:00:00,13828.0,13498.37,NL
2018-08-24 16:15:00,13739.0,13356.97,NL
2018-08-24 16:30:00,13658.0,13489.72,NL
2018-08-24 16:45:00,13644.0,13603.12,NL
2018-08-24 17:00:00,13585.0,13687.65,NL
2018-08-24 17:15:00,13482.0,13763.39,NL
2018-08-24 17:30:00,13400.0,13876.13,NL
2018-08-24 17:45:00,13439.0,13940.32,NL
2018-08-24 18:00:00,13310.0,13905.39,NL
2018-08-24 18:15:00,13320.0,13815.99,NL
2018-08-24 18:30:00,13351.0,13740.26,NL
2018-08-24 18:45:00,13450.0,13723.25,NL
2018-08-24 19:00:00,13448.0,13715.49,NL
2018-08-24 19:15:00,13332.0,13722.36,NL
2018-08-24 19:30:00,13156.0,13722.31,NL
2018-08-24 19:45:00,12974.0,13680.98,NL
2018-08-24 20:00:00,12709.0,13610.22,NL
2018-08-24 20:15:00,12568.0,13474.11,NL
2018-08-24 20:30:00,12385.0,13323.71,NL
2018-08-24 20:45:00,12229.0,13127.54,NL
2018-08-24 21:00:00,12158.0,12991.04,NL
2018-08-24 21:15:00,12004.0,12991.91,NL
2018-08-24 21:30:00,11842.0,12796.6,NL
2018-08-24 21:45:00,11675.0,12596.15,NL
2018-08-24 22:00:00,11448.0,12914.47,NL
2018-08-24 22:15:00,11279.0,12705.87,NL
2018-08-24 22:30:00,11054.0,12504.14,NL
2018-08-24 22:45:00,10915.0,12325.96,NL
2018-08-24 23:00:00,10703.0,12111.05,NL
2018-08-24 23:15:00,10539.0,11936.78,NL
2018-08-24 23:30:00,10422.0,11799.01,NL
2018-08-24 23:45:00,10314.0,11645.03,NL
2018-08-25 00:00:00,10266.0,11522.2,NL
2018-08-25 00:15:00,10237.0,11425.52,NL
2018-08-25 00:30:00,10189.0,11359.73,NL
2018-08-25 00:45:00,10095.0,11329.69,NL
2018-08-25 01:00:00,10084.0,11281.05,NL
2018-08-25 01:15:00,10058.0,11207.47,NL
2018-08-25 01:30:00,10052.0,11164.88,NL
2018-08-25 01:45:00,10023.0,11118.1,NL
2018-08-25 02:00:00,10004.0,11081.64,NL
2018-08-25 02:15:00,9958.0,11037.66,NL
2018-08-25 02:30:00,9980.0,11005.01,NL
2018-08-25 02:45:00,9998.0,10971.78,NL
2018-08-25 03:00:00,10042.0,10965.57,NL
2018-08-25 03:15:00,10067.0,11007.47,NL
2018-08-25 03:30:00,10069.0,11021.69,NL
2018-08-25 03:45:00,10137.0,11021.81,NL
2018-08-25 04:00:00,10254.0,11033.4,NL
2018-08-25 04:15:00,10330.0,11005.94,NL
2018-08-25 04:30:00,10359.0,10985.21,NL
2018-08-25 04:45:00,10369.0,11031.25,NL
2018-08-25 05:00:00,10483.0,11061.92,NL
2018-08-25 05:15:00,10549.0,11109.51,NL
2018-08-25 05:30:00,10686.0,11157.37,NL
2018-08-25 05:45:00,10850.0,11212.16,NL
2018-08-25 06:00:00,10978.0,11210.67,NL
2018-08-25 06:15:00,11133.0,11122.01,NL
2018-08-25 06:30:00,11292.0,11164.47,NL
2018-08-25 06:45:00,11488.0,11221.64,NL
2018-08-25 07:00:00,11643.0,11291.31,NL
2018-08-25 07:15:00,11725.0,11344.76,NL
2018-08-25 07:30:00,11803.0,11358.87,NL
2018-08-25 07:45:00,11797.0,11338.07,NL
2018-08-25 08:00:00,11809.0,11310.5,NL
2018-08-25 08:15:00,11777.0,11240.19,NL
2018-08-25 08:30:00,11704.0,11173.03,NL
2018-08-25 08:45:00,11666.0,11091.51,NL
2018-08-25 09:00:00,11588.0,11046.45,NL
2018-08-25 09:15:00,11658.0,11028.35,NL
2018-08-25 09:30:00,11716.0,10965.51,NL
2018-08-25 09:45:00,11718.0,10931.96,NL
2018-08-25 10:00:00,11754.0,10932.15,NL
2018-08-25 10:15:00,11778.0,10957.45,NL
2018-08-25 10:30:00,11728.0,10932.59,NL
2018-08-25 10:45:00,11650.0,10912.19,NL
2018-08-25 11:00:00,11602.0,10822.52,NL
2018-08-25 11:15:00,11565.0,10783.12,NL
2018-08-25 11:30:00,11557.0,10771.47,NL
2018-08-25 11:45:00,11533.0,10681.25,NL
2018-08-25 12:00:00,11426.0,10651.43,NL
2018-08-25 12:15:00,11355.0,10705.19,NL
2018-08-25 12:30:00,11293.0,10639.86,NL
2018-08-25 12:45:00,11320.0,10609.31,NL
2018-08-25 13:00:00,11328.0,10481.43,NL
2018-08-25 13:15:00,11352.0,10417.82,NL
2018-08-25 13:30:00,11307.0,10497.75,NL
2018-08-25 13:45:00,11267.0,10636.57,NL
2018-08-25 14:00:00,11285.0,10712.35,NL
2018-08-25 14:15:00,11387.0,10772.64,NL
2018-08-25 14:30:00,11410.0,10953.81,NL
2018-08-25 14:45:00,11567.0,11111.11,NL
2018-08-25 15:00:00,11715.0,11251.97,NL
2018-08-25 15:15:00,11831.0,11359.22,NL
2018-08-25 15:30:00,11937.0,11500.04,NL
2018-08-25 15:45:00,12087.0,11753.83,NL
2018-08-25 16:00:00,12096.0,11902.86,NL
2018-08-25 16:15:00,12163.0,11987.58,NL
2018-08-25 16:30:00,12174.0,12097.96,NL
2018-08-25 16:45:00,12148.0,12208.58,NL
2018-08-25 17:00:00,12110.0,12319.34,NL
2018-08-25 17:15:00,12059.0,12462.64,NL
2018-08-25 17:30:00,12018.0,12645.21,NL
2018-08-25 17:45:00,12100.0,12763.35,NL
2018-08-25 18:00:00,12093.0,12890.93,NL
2018-08-25 18:15:00,12110.0,13034.56,NL
2018-08-25 18:30:00,12105.0,13105.18,NL
2018-08-25 18:45:00,12251.0,13110.77,NL
2018-08-25 19:00:00,12366.0,13120.82,NL
2018-08-25 19:15:00,12353.0,13223.54,NL
2018-08-25 19:30:00,12239.0,13370.15,NL
2018-08-25 19:45:00,12173.0,13450.12,NL
2018-08-25 20:00:00,12024.0,13448.88,NL
2018-08-25 20:15:00,11882.0,13326.3,NL
2018-08-25 20:30:00,11738.0,13246.35,NL
2018-08-25 20:45:00,11578.0,13070.0,NL
2018-08-25 21:00:00,11417.0,12949.42,NL
2018-08-25 21:15:00,11206.0,12858.99,NL
2018-08-25 21:30:00,11045.0,12666.13,NL
2018-08-25 21:45:00,10882.0,12504.7,NL
2018-08-25 22:00:00,10773.0,12325.55,NL
2018-08-25 22:15:00,10572.0,12163.07,NL
2018-08-25 22:30:00,10429.0,12005.5,NL
2018-08-25 22:45:00,10247.0,11792.17,NL
2018-08-25 23:00:00,10126.0,11592.33,NL
2018-08-25 23:15:00,9974.0,11397.2,NL
2018-08-25 23:30:00,9880.0,11254.33,NL
2018-08-25 23:45:00,9795.0,11103.45,NL
2018-08-26 00:00:00,9743.0,10972.71,NL
2018-08-26 00:15:00,9686.0,10907.64,NL
2018-08-26 00:30:00,9606.0,10859.7,NL
2018-08-26 00:45:00,9550.0,10790.19,NL
2018-08-26 01:00:00,9497.0,10733.28,NL
2018-08-26 01:15:00,9480.0,10720.83,NL
2018-08-26 01:30:00,9475.0,10697.64,NL
2018-08-26 01:45:00,9430.0,10642.86,NL
2018-08-26 02:00:00,9418.0,10647.33,NL
2018-08-26 02:15:00,9441.0,10618.84,NL
2018-08-26 02:30:00,9399.0,10595.61,NL
2018-08-26 02:45:00,9425.0,10573.06,NL
2018-08-26 03:00:00,9425.0,10568.42,NL
2018-08-26 03:15:00,9432.0,10569.89,NL
2018-08-26 03:30:00,9425.0,10529.69,NL
2018-08-26 03:45:00,9491.0,10526.58,NL
2018-08-26 04:00:00,9532.0,10463.62,NL
2018-08-26 04:15:00,9490.0,10346.6,NL
2018-08-26 04:30:00,9387.0,10309.99,NL
2018-08-26 04:45:00,9329.0,10276.28,NL
2018-08-26 05:00:00,9330.0,10211.46,NL
2018-08-26 05:15:00,9400.0,10155.16,NL
2018-08-26 05:30:00,9456.0,10145.25,NL
2018-08-26 05:45:00,9496.0,10174.98,NL
2018-08-26 06:00:00,9569.0,10105.17,NL
2018-08-26 06:15:00,9684.0,9980.02,NL
2018-08-26 06:30:00,9779.0,9984.98,NL
2018-08-26 06:45:00,9833.0,10035.73,NL
2018-08-26 07:00:00,9912.0,10083.32,NL
2018-08-26 07:15:00,9950.0,10142.77,NL
2018-08-26 07:30:00,9986.0,10195.23,NL
2018-08-26 07:45:00,10017.0,10198.06,NL
2018-08-26 08:00:00,10061.0,10188.41,NL
2018-08-26 08:15:00,10013.0,10240.64,NL
2018-08-26 08:30:00,10097.0,10215.16,NL
2018-08-26 08:45:00,10059.0,10187.08,NL
2018-08-26 09:00:00,10099.0,10173.44,NL
2018-08-26 09:15:00,10056.0,10113.37,NL
2018-08-26 09:30:00,10082.0,10077.24,NL
2018-08-26 09:45:00,10073.0,10062.13,NL
2018-08-26 10:00:00,10082.0,10051.43,NL
2018-08-26 10:15:00,10039.0,10023.64,NL
2018-08-26 10:30:00,10039.0,9939.53,NL
2018-08-26 10:45:00,10045.0,9873.11,NL
2018-08-26 11:00:00,10018.0,9846.31,NL
2018-08-26 11:15:00,10038.0,9778.98,NL
2018-08-26 11:30:00,10078.0,9727.62,NL
2018-08-26 11:45:00,10016.0,9668.76,NL
2018-08-26 12:00:00,10037.0,9606.95,NL
2018-08-26 12:15:00,10101.0,9552.47,NL
2018-08-26 12:30:00,10183.0,9511.89,NL
2018-08-26 12:45:00,10298.0,9498.51,NL
2018-08-26 13:00:00,10429.0,9490.1,NL
2018-08-26 13:15:00,10509.0,9538.46,NL
2018-08-26 13:30:00,10580.0,9592.09,NL
2018-08-26 13:45:00,10683.0,9694.13,NL
2018-08-26 14:00:00,10804.0,9845.25,NL
2018-08-26 14:15:00,11022.0,9998.88,NL
2018-08-26 14:30:00,11158.0,10180.04,NL
2018-08-26 14:45:00,11389.0,10428.46,NL
2018-08-26 15:00:00,11617.0,10704.61,NL
2018-08-26 15:15:00,11776.0,11009.1,NL
2018-08-26 15:30:00,11987.0,11351.79,NL
2018-08-26 15:45:00,12139.0,11704.74,NL
2018-08-26 16:00:00,12194.0,11946.28,NL
2018-08-26 16:15:00,12101.0,12085.87,NL
2018-08-26 16:30:00,12065.0,12208.84,NL
2018-08-26 16:45:00,12117.0,12288.06,NL
2018-08-26 17:00:00,12116.0,12357.04,NL
2018-08-26 17:15:00,12063.0,12514.24,NL
2018-08-26 17:30:00,11990.0,12663.58,NL
2018-08-26 17:45:00,12050.0,12757.25,NL
2018-08-26 18:00:00,12067.0,12832.13,NL
2018-08-26 18:15:00,12132.0,12968.53,NL
2018-08-26 18:30:00,12149.0,13081.78,NL
2018-08-26 18:45:00,12325.0,13074.1,NL
2018-08-26 19:00:00,12356.0,13143.73,NL
2018-08-26 19:15:00,12295.0,13300.31,NL
2018-08-26 19:30:00,12163.0,13486.44,NL
2018-08-26 19:45:00,12014.0,13557.04,NL
2018-08-26 20:00:00,11919.0,13521.29,NL
2018-08-26 20:15:00,11785.0,13422.23,NL
2018-08-26 20:30:00,11619.0,13317.73,NL
2018-08-26 20:45:00,11460.0,13171.02,NL
2018-08-26 21:00:00,11230.0,13022.22,NL
2018-08-26 21:15:00,11039.0,12887.44,NL
2018-08-26 21:30:00,10882.0,12720.3,NL
2018-08-26 21:45:00,10671.0,12519.7,NL
2018-08-26 22:00:00,10469.0,12298.7,NL
2018-08-26 22:15:00,10350.0,12142.44,NL
2018-08-26 22:30:00,10223.0,11952.91,NL
2018-08-26 22:45:00,10144.0,11744.18,NL
2018-08-26 23:00:00,10009.0,11627.15,NL
2018-08-26 23:15:00,9929.0,11545.93,NL
2018-08-26 23:30:00,9785.0,11497.74,NL
2018-08-26 23:45:00,9750.0,11433.53,NL
2018-08-27 00:00:00,9759.0,11412.67,NL
2018-08-27 00:15:00,9742.0,11413.46,NL
2018-08-27 00:30:00,9718.0,11398.66,NL
2018-08-27 00:45:00,9708.0,11390.83,NL
2018-08-27 01:00:00,9694.0,11392.61,NL
2018-08-27 01:15:00,9693.0,11377.99,NL
2018-08-27 01:30:00,9644.0,11369.71,NL
2018-08-27 01:45:00,9721.0,11345.05,NL
2018-08-27 02:00:00,9750.0,11337.99,NL
2018-08-27 02:15:00,9818.0,11375.94,NL
2018-08-27 02:30:00,9811.0,11412.28,NL
2018-08-27 02:45:00,9848.0,11454.26,NL
2018-08-27 03:00:00,10032.0,11504.78,NL
2018-08-27 03:15:00,10182.0,11603.91,NL
2018-08-27 03:30:00,10384.0,11777.56,NL
2018-08-27 03:45:00,10618.0,11985.97,NL
2018-08-27 04:00:00,11040.0,12163.81,NL
2018-08-27 04:15:00,11340.0,12409.7,NL
2018-08-27 04:30:00,11634.0,12610.78,NL
2018-08-27 04:45:00,11923.0,12833.97,NL
2018-08-27 05:00:00,12457.0,13119.4,NL
2018-08-27 05:15:00,12912.0,13501.86,NL
2018-08-27 05:30:00,13311.0,13842.38,NL
2018-08-27 05:45:00,13664.0,14145.57,NL
2018-08-27 06:00:00,13985.0,14351.69,NL
2018-08-27 06:15:00,14180.0,14465.38,NL
2018-08-27 06:30:00,14322.0,14643.3,NL
2018-08-27 06:45:00,14431.0,14830.37,NL
2018-08-27 07:00:00,14548.0,14970.22,NL
2018-08-27 07:15:00,14611.0,15029.22,NL
2018-08-27 07:30:00,14625.0,12583.75,NL
2018-08-27 07:45:00,14581.0,15003.67,NL
2018-08-27 08:00:00,14536.0,15007.36,NL
2018-08-27 08:15:00,14538.0,14965.99,NL
2018-08-27 08:30:00,14568.0,14889.49,NL
2018-08-27 08:45:00,14586.0,14911.95,NL
2018-08-27 09:00:00,14490.0,14910.36,NL
2018-08-27 09:15:00,14481.0,14821.6,NL
2018-08-27 09:30:00,14507.0,14959.88,NL
2018-08-27 09:45:00,14512.0,14977.77,NL
2018-08-27 10:00:00,14414.0,14957.37,NL
2018-08-27 10:15:00,14324.0,14935.03,NL
2018-08-27 10:30:00,14321.0,14884.99,NL
2018-08-27 10:45:00,14337.0,14818.04,NL
2018-08-27 11:00:00,14427.0,14833.65,NL
2018-08-27 11:15:00,14482.0,14897.26,NL
2018-08-27 11:30:00,14561.0,14926.72,NL
2018-08-27 11:45:00,14521.0,14951.02,NL
2018-08-27 12:00:00,14546.0,14950.89,NL
2018-08-27 12:15:00,14529.0,11548.76,NL
2018-08-27 12:30:00,14537.0,14816.04,NL
2018-08-27 12:45:00,14501.0,14816.49,NL
2018-08-27 13:00:00,14488.0,14849.2,NL
2018-08-27 13:15:00,14432.0,14854.55,NL
2018-08-27 13:30:00,14493.0,13213.38,NL
2018-08-27 13:45:00,14500.0,14996.75,NL
2018-08-27 14:00:00,14456.0,15011.36,NL
2018-08-27 14:15:00,14493.0,15047.71,NL
2018-08-27 14:30:00,14440.0,15047.41,NL
2018-08-27 14:45:00,14575.0,15079.81,NL
2018-08-27 15:00:00,14624.0,13473.4,NL
2018-08-27 15:15:00,14764.0,15304.23,NL
2018-08-27 15:30:00,14705.0,15436.17,NL
2018-08-27 15:45:00,14734.0,15556.24,NL
2018-08-27 16:00:00,14512.0,15569.85,NL
2018-08-27 16:15:00,14341.0,15373.91,NL
2018-08-27 16:30:00,14225.0,15197.96,NL
2018-08-27 16:45:00,14223.0,15158.26,NL
2018-08-27 17:00:00,14154.0,15164.57,NL
2018-08-27 17:15:00,14092.0,15167.5,NL
2018-08-27 17:30:00,14031.0,15129.76,NL
2018-08-27 17:45:00,14026.0,15147.79,NL
2018-08-27 18:00:00,13929.0,15203.52,NL
2018-08-27 18:15:00,13921.0,15278.14,NL
2018-08-27 18:30:00,13986.0,15227.29,NL
2018-08-27 18:45:00,14077.0,15209.16,NL
2018-08-27 19:00:00,14010.0,15257.34,NL
2018-08-27 19:15:00,13885.0,15357.2,NL
2018-08-27 19:30:00,13644.0,15420.91,NL
2018-08-27 19:45:00,13396.0,15381.17,NL
2018-08-27 20:00:00,13147.0,15298.44,NL
2018-08-27 20:15:00,12932.0,15143.32,NL
2018-08-27 20:30:00,12658.0,14940.36,NL
2018-08-27 20:45:00,12443.0,14696.36,NL
2018-08-27 21:00:00,12322.0,14493.86,NL
2018-08-27 21:15:00,12122.0,14352.3,NL
2018-08-27 21:30:00,11905.0,14176.42,NL
2018-08-27 21:45:00,11659.0,13922.08,NL
2018-08-27 22:00:00,11535.0,13027.34,NL
2018-08-27 22:15:00,11334.0,12797.93,NL
2018-08-27 22:30:00,11150.0,12597.97,NL
2018-08-27 22:45:00,11002.0,12410.52,NL
2018-08-27 23:00:00,10814.0,12199.87,NL
2018-08-27 23:15:00,10686.0,12021.31,NL
2018-08-27 23:30:00,10580.0,11897.96,NL
2018-08-27 23:45:00,10492.0,11804.27,NL
2018-08-28 00:00:00,10470.0,11701.38,NL
2018-08-28 00:15:00,10379.0,11657.92,NL
2018-08-28 00:30:00,10354.0,11601.42,NL
2018-08-28 00:45:00,10335.0,11538.41,NL
2018-08-28 01:00:00,10343.0,11499.4,NL
2018-08-28 01:15:00,10318.0,11460.02,NL
2018-08-28 01:30:00,10301.0,11422.23,NL
2018-08-28 01:45:00,10267.0,11372.24,NL
2018-08-28 02:00:00,10296.0,11364.43,NL
2018-08-28 02:15:00,10289.0,11370.72,NL
2018-08-28 02:30:00,10323.0,11358.73,NL
2018-08-28 02:45:00,10362.0,11373.43,NL
2018-08-28 03:00:00,10441.0,11439.93,NL
2018-08-28 03:15:00,10584.0,11506.42,NL
2018-08-28 03:30:00,10761.0,11630.57,NL
2018-08-28 03:45:00,10999.0,11782.11,NL
2018-08-28 04:00:00,11249.0,12009.86,NL
2018-08-28 04:15:00,11508.0,12271.88,NL
2018-08-28 04:30:00,11890.0,12494.46,NL
2018-08-28 04:45:00,12188.0,12731.15,NL
2018-08-28 05:00:00,12688.0,13037.54,NL
2018-08-28 05:15:00,13138.0,13343.98,NL
2018-08-28 05:30:00,13486.0,13634.12,NL
2018-08-28 05:45:00,13821.0,13844.62,NL
2018-08-28 06:00:00,14135.0,14016.06,NL
2018-08-28 06:15:00,14305.0,14161.2,NL
2018-08-28 06:30:00,14487.0,14310.01,NL
2018-08-28 06:45:00,14608.0,14467.92,NL
2018-08-28 07:00:00,14772.0,14564.59,NL
2018-08-28 07:15:00,14791.0,14621.13,NL
2018-08-28 07:30:00,14771.0,14627.05,NL
2018-08-28 07:45:00,14749.0,14640.2,NL
2018-08-28 08:00:00,14718.0,14650.63,NL
2018-08-28 08:15:00,14646.0,14573.2,NL
2018-08-28 08:30:00,14596.0,14490.7,NL
2018-08-28 08:45:00,14484.0,14431.93,NL
2018-08-28 09:00:00,14447.0,14377.46,NL
2018-08-28 09:15:00,14386.0,14331.49,NL
2018-08-28 09:30:00,14349.0,14338.96,NL
2018-08-28 09:45:00,14377.0,14315.61,NL
2018-08-28 10:00:00,14218.0,14248.69,NL
2018-08-28 10:15:00,14154.0,14164.15,NL
2018-08-28 10:30:00,14109.0,13973.06,NL
2018-08-28 10:45:00,14206.0,13816.92,NL
2018-08-28 11:00:00,14331.0,13946.59,NL
2018-08-28 11:15:00,14451.0,13951.05,NL
2018-08-28 11:30:00,14449.0,13973.33,NL
2018-08-28 11:45:00,14427.0,13942.71,NL
2018-08-28 12:00:00,14385.0,13926.99,NL
2018-08-28 12:15:00,14370.0,13968.58,NL
2018-08-28 12:30:00,14341.0,14006.61,NL
2018-08-28 12:45:00,14353.0,14068.7,NL
2018-08-28 13:00:00,14278.0,14108.33,NL
2018-08-28 13:15:00,14292.0,14180.7,NL
2018-08-28 13:30:00,14290.0,14261.89,NL
2018-08-28 13:45:00,14285.0,14316.18,NL
2018-08-28 14:00:00,14293.0,14417.59,NL
2018-08-28 14:15:00,14280.0,14549.92,NL
2018-08-28 14:30:00,14259.0,14647.86,NL
2018-08-28 14:45:00,14418.0,14785.71,NL
2018-08-28 15:00:00,14472.0,14905.34,NL
2018-08-28 15:15:00,14544.0,14996.31,NL
2018-08-28 15:30:00,14593.0,15088.76,NL
2018-08-28 15:45:00,14509.0,15137.4,NL
2018-08-28 16:00:00,14287.0,15003.01,NL
2018-08-28 16:15:00,14107.0,14872.15,NL
2018-08-28 16:30:00,14088.0,14827.55,NL
2018-08-28 16:45:00,14096.0,14848.35,NL
2018-08-28 17:00:00,13986.0,14862.82,NL
2018-08-28 17:15:00,13953.0,14885.59,NL
2018-08-28 17:30:00,13911.0,14864.94,NL
2018-08-28 17:45:00,13944.0,14867.82,NL
2018-08-28 18:00:00,13868.0,14905.06,NL
2018-08-28 18:15:00,13850.0,14923.23,NL
2018-08-28 18:30:00,13958.0,14954.13,NL
2018-08-28 18:45:00,14179.0,14998.88,NL
2018-08-28 19:00:00,14159.0,15045.67,NL
2018-08-28 19:15:00,14030.0,15173.7,NL
2018-08-28 19:30:00,13827.0,15279.23,NL
2018-08-28 19:45:00,13672.0,15141.12,NL
2018-08-28 20:00:00,13409.0,14993.52,NL
2018-08-28 20:15:00,13223.0,14817.19,NL
2018-08-28 20:30:00,12924.0,14596.47,NL
2018-08-28 20:45:00,12700.0,14409.14,NL
2018-08-28 21:00:00,12611.0,14195.02,NL
2018-08-28 21:15:00,12320.0,14042.23,NL
2018-08-28 21:30:00,12116.0,13753.06,NL
2018-08-28 21:45:00,11851.0,13472.35,NL
2018-08-28 22:00:00,11663.0,13242.31,NL
2018-08-28 22:15:00,11471.0,13034.12,NL
2018-08-28 22:30:00,11252.0,12714.88,NL
2018-08-28 22:45:00,11103.0,12460.38,NL
2018-08-28 23:00:00,10889.0,12271.5,NL
2018-08-28 23:15:00,10801.0,12155.89,NL
2018-08-28 23:30:00,10665.0,12038.08,NL
2018-08-28 23:45:00,10593.0,11936.63,NL
2018-08-29 00:00:00,10534.0,11880.89,NL
2018-08-29 00:15:00,10506.0,11824.01,NL
2018-08-29 00:30:00,10464.0,11788.93,NL
2018-08-29 00:45:00,10458.0,11760.84,NL
2018-08-29 01:00:00,10363.0,11737.53,NL
2018-08-29 01:15:00,10408.0,11692.78,NL
2018-08-29 01:30:00,10346.0,11678.09,NL
2018-08-29 01:45:00,10319.0,11675.39,NL
2018-08-29 02:00:00,10347.0,11655.8,NL
2018-08-29 02:15:00,10359.0,11674.79,NL
2018-08-29 02:30:00,10396.0,11720.21,NL
2018-08-29 02:45:00,10414.0,11738.64,NL
2018-08-29 03:00:00,10512.0,11799.08,NL
2018-08-29 03:15:00,10673.0,11894.32,NL
2018-08-29 03:30:00,10838.0,12023.31,NL
2018-08-29 03:45:00,11043.0,12200.85,NL
2018-08-29 04:00:00,11475.0,12437.32,NL
2018-08-29 04:15:00,11783.0,12734.37,NL
2018-08-29 04:30:00,12043.0,12918.21,NL
2018-08-29 04:45:00,12264.0,13084.59,NL
2018-08-29 05:00:00,12708.0,13330.24,NL
2018-08-29 05:15:00,13045.0,13653.48,NL
2018-08-29 05:30:00,13411.0,13978.47,NL
2018-08-29 05:45:00,13666.0,14249.65,NL
2018-08-29 06:00:00,13951.0,14453.73,NL
2018-08-29 06:15:00,14108.0,14630.37,NL
2018-08-29 06:30:00,14276.0,14820.5,NL
2018-08-29 06:45:00,14368.0,14953.43,NL
2018-08-29 07:00:00,14406.0,15055.39,NL
2018-08-29 07:15:00,14392.0,15072.26,NL
2018-08-29 07:30:00,14401.0,15097.56,NL
2018-08-29 07:45:00,14458.0,15067.6,NL
2018-08-29 08:00:00,14526.0,15035.99,NL
2018-08-29 08:15:00,14539.0,14981.07,NL
2018-08-29 08:30:00,14611.0,14926.72,NL
2018-08-29 08:45:00,14615.0,14932.14,NL
2018-08-29 09:00:00,14645.0,14904.0,NL
2018-08-29 09:15:00,14636.0,14849.25,NL
2018-08-29 09:30:00,14667.0,14795.09,NL
2018-08-29 09:45:00,14756.0,14702.48,NL
2018-08-29 10:00:00,14703.0,14629.95,NL
2018-08-29 10:15:00,14677.0,14654.77,NL
2018-08-29 10:30:00,14704.0,14453.78,NL
2018-08-29 10:45:00,14813.0,14424.47,NL
2018-08-29 11:00:00,14963.0,14462.0,NL
2018-08-29 11:15:00,15120.0,14597.35,NL
2018-08-29 11:30:00,15139.0,14705.15,NL
2018-08-29 11:45:00,15186.0,14703.06,NL
2018-08-29 12:00:00,15135.0,14643.34,NL
2018-08-29 12:15:00,15154.0,14594.56,NL
2018-08-29 12:30:00,15099.0,14709.92,NL
2018-08-29 12:45:00,15089.0,14628.75,NL
2018-08-29 13:00:00,15051.0,14586.0,NL
2018-08-29 13:15:00,15092.0,14725.9,NL
2018-08-29 13:30:00,15067.0,14784.95,NL
2018-08-29 13:45:00,15095.0,14807.67,NL
2018-08-29 14:00:00,15134.0,14824.17,NL
2018-08-29 14:15:00,15099.0,14839.0,NL
2018-08-29 14:30:00,15139.0,14838.45,NL
2018-08-29 14:45:00,15197.0,14862.85,NL
2018-08-29 15:00:00,15331.0,14907.39,NL
2018-08-29 15:15:00,15370.0,15005.16,NL
2018-08-29 15:30:00,15444.0,15159.8,NL
2018-08-29 15:45:00,15405.0,15192.56,NL
2018-08-29 16:00:00,15130.0,15047.12,NL
2018-08-29 16:15:00,14930.0,14820.78,NL
2018-08-29 16:30:00,14764.0,14677.76,NL
2018-08-29 16:45:00,14717.0,14654.29,NL
2018-08-29 17:00:00,14634.0,14645.4,NL
2018-08-29 17:15:00,14657.0,14676.45,NL
2018-08-29 17:30:00,14586.0,14660.65,NL
2018-08-29 17:45:00,14579.0,14632.71,NL
2018-08-29 18:00:00,14421.0,14657.04,NL
2018-08-29 18:15:00,14410.0,14714.93,NL
2018-08-29 18:30:00,14428.0,14661.61,NL
2018-08-29 18:45:00,14411.0,14640.73,NL
2018-08-29 19:00:00,14190.0,14675.88,NL
2018-08-29 19:15:00,14015.0,14856.44,NL
2018-08-29 19:30:00,13800.0,14980.19,NL
2018-08-29 19:45:00,13610.0,14885.38,NL
2018-08-29 20:00:00,13367.0,14690.1,NL
2018-08-29 20:15:00,13175.0,14516.04,NL
2018-08-29 20:30:00,12897.0,14315.04,NL
2018-08-29 20:45:00,12653.0,14074.47,NL
2018-08-29 21:00:00,12520.0,13924.56,NL
2018-08-29 21:15:00,12299.0,13815.24,NL
2018-08-29 21:30:00,12032.0,13564.2,NL
2018-08-29 21:45:00,11823.0,13282.68,NL
2018-08-29 22:00:00,11600.0,13036.79,NL
2018-08-29 22:15:00,11358.0,12796.78,NL
2018-08-29 22:30:00,11115.0,12574.22,NL
2018-08-29 22:45:00,10908.0,12359.3,NL
2018-08-29 23:00:00,10773.0,12118.91,NL
2018-08-29 23:15:00,10678.0,11929.71,NL
2018-08-29 23:30:00,10512.0,11791.66,NL
2018-08-29 23:45:00,10463.0,11653.41,NL
2018-08-30 00:00:00,10385.0,11601.14,NL
2018-08-30 00:15:00,10371.0,11513.92,NL
2018-08-30 00:30:00,10375.0,11432.06,NL
2018-08-30 00:45:00,10351.0,11385.51,NL
2018-08-30 01:00:00,10285.0,11314.56,NL
2018-08-30 01:15:00,10282.0,11300.53,NL
2018-08-30 01:30:00,10303.0,11258.01,NL
2018-08-30 01:45:00,10259.0,11229.7,NL
2018-08-30 02:00:00,10287.0,11219.18,NL
2018-08-30 02:15:00,10308.0,11217.61,NL
2018-08-30 02:30:00,10326.0,11257.43,NL
2018-08-30 02:45:00,10399.0,11279.98,NL
2018-08-30 03:00:00,10481.0,11338.52,NL
2018-08-30 03:15:00,10604.0,11441.46,NL
2018-08-30 03:30:00,10770.0,11558.16,NL
2018-08-30 03:45:00,10937.0,11713.24,NL
2018-08-30 04:00:00,11368.0,11898.87,NL
2018-08-30 04:15:00,11714.0,12177.81,NL
2018-08-30 04:30:00,11944.0,12429.93,NL
2018-08-30 04:45:00,12154.0,12666.08,NL
2018-08-30 05:00:00,12617.0,12885.03,NL
2018-08-30 05:15:00,13030.0,13149.98,NL
2018-08-30 05:30:00,13356.0,13421.94,NL
2018-08-30 05:45:00,13621.0,13718.96,NL
2018-08-30 06:00:00,13855.0,13952.52,NL
2018-08-30 06:15:00,13997.0,14033.94,NL
2018-08-30 06:30:00,14084.0,14120.12,NL
2018-08-30 06:45:00,14191.0,14245.0,NL
2018-08-30 07:00:00,14209.0,14336.86,NL
2018-08-30 07:15:00,14212.0,14434.15,NL
2018-08-30 07:30:00,14130.0,14496.48,NL
2018-08-30 07:45:00,14147.0,14488.35,NL
2018-08-30 08:00:00,14141.0,14467.07,NL
2018-08-30 08:15:00,14120.0,14434.31,NL
2018-08-30 08:30:00,14117.0,14362.37,NL
2018-08-30 08:45:00,14100.0,14365.86,NL
2018-08-30 09:00:00,14046.0,14560.14,NL
2018-08-30 09:15:00,14011.0,14655.39,NL
2018-08-30 09:30:00,13935.0,14721.0,NL
2018-08-30 09:45:00,13906.0,14725.69,NL
2018-08-30 10:00:00,13828.0,14565.93,NL
2018-08-30 10:15:00,13716.0,14396.97,NL
2018-08-30 10:30:00,13633.0,14616.7,NL
2018-08-30 10:45:00,13598.0,14621.87,NL
2018-08-30 11:00:00,13683.0,14649.2,NL
2018-08-30 11:15:00,13724.0,14716.65,NL
2018-08-30 11:30:00,13697.0,14753.66,NL
2018-08-30 11:45:00,13628.0,14755.14,NL
2018-08-30 12:00:00,13558.0,14714.66,NL
2018-08-30 12:15:00,13531.0,14706.68,NL
2018-08-30 12:30:00,13492.0,14729.06,NL
2018-08-30 12:45:00,13493.0,14765.26,NL
2018-08-30 13:00:00,13436.0,14788.93,NL
2018-08-30 13:15:00,13467.0,14793.45,NL
2018-08-30 13:30:00,13545.0,14752.02,NL
2018-08-30 13:45:00,13572.0,14773.77,NL
2018-08-30 14:00:00,13609.0,14790.32,NL
2018-08-30 14:15:00,13706.0,14813.5,NL
2018-08-30 14:30:00,13722.0,14806.94,NL
2018-08-30 14:45:00,13827.0,14827.06,NL
2018-08-30 15:00:00,13938.0,14854.79,NL
2018-08-30 15:15:00,14082.0,14855.44,NL
2018-08-30 15:30:00,14159.0,14885.91,NL
2018-08-30 15:45:00,14201.0,14930.19,NL
2018-08-30 16:00:00,14032.0,14828.34,NL
2018-08-30 16:15:00,13935.0,14697.78,NL
2018-08-30 16:30:00,13906.0,14660.99,NL
2018-08-30 16:45:00,13938.0,14700.81,NL
2018-08-30 17:00:00,13902.0,14704.86,NL
2018-08-30 17:15:00,13895.0,14744.36,NL
2018-08-30 17:30:00,13872.0,14769.56,NL
2018-08-30 17:45:00,13914.0,14804.12,NL
2018-08-30 18:00:00,13853.0,14847.63,NL
2018-08-30 18:15:00,13894.0,14918.18,NL
2018-08-30 18:30:00,14049.0,14938.23,NL
2018-08-30 18:45:00,14215.0,14988.01,NL
2018-08-30 19:00:00,14179.0,15017.65,NL
2018-08-30 19:15:00,14025.0,15076.62,NL
2018-08-30 19:30:00,13793.0,15071.25,NL
2018-08-30 19:45:00,13550.0,14915.63,NL
2018-08-30 20:00:00,13287.0,14655.93,NL
2018-08-30 20:15:00,13079.0,14468.98,NL
2018-08-30 20:30:00,12793.0,14217.4,NL
2018-08-30 20:45:00,12533.0,13931.83,NL
2018-08-30 21:00:00,12431.0,13801.33,NL
2018-08-30 21:15:00,12235.0,13737.16,NL
2018-08-30 21:30:00,12004.0,13564.85,NL
2018-08-30 21:45:00,11789.0,13325.62,NL
2018-08-30 22:00:00,11545.0,13097.59,NL
2018-08-30 22:15:00,11319.0,12889.62,NL
2018-08-30 22:30:00,11167.0,12697.02,NL
2018-08-30 22:45:00,10935.0,12465.35,NL
2018-08-30 23:00:00,10811.0,12234.14,NL
2018-08-30 23:15:00,10697.0,12037.76,NL
2018-08-30 23:30:00,10567.0,11858.23,NL
2018-08-30 23:45:00,10447.0,11746.85,NL
2018-08-31 00:00:00,10431.0,11674.32,NL
2018-08-31 00:15:00,10403.0,11615.37,NL
2018-08-31 00:30:00,10329.0,11535.82,NL
2018-08-31 00:45:00,10316.0,11443.53,NL
2018-08-31 01:00:00,10270.0,11390.95,NL
2018-08-31 01:15:00,10275.0,11351.12,NL
2018-08-31 01:30:00,10225.0,11323.49,NL
2018-08-31 01:45:00,10227.0,11297.52,NL
2018-08-31 02:00:00,10261.0,11294.31,NL
2018-08-31 02:15:00,10270.0,11301.88,NL
2018-08-31 02:30:00,10340.0,11323.13,NL
2018-08-31 02:45:00,10347.0,11298.18,NL
2018-08-31 03:00:00,10433.0,11363.66,NL
2018-08-31 03:15:00,10586.0,11472.62,NL
2018-08-31 03:30:00,10759.0,11621.58,NL
2018-08-31 03:45:00,10972.0,11761.19,NL
2018-08-31 04:00:00,11361.0,11950.99,NL
2018-08-31 04:15:00,11690.0,12221.84,NL
2018-08-31 04:30:00,11964.0,12410.72,NL
2018-08-31 04:45:00,12198.0,12578.95,NL
2018-08-31 05:00:00,12589.0,12819.87,NL
2018-08-31 05:15:00,12951.0,13070.85,NL
2018-08-31 05:30:00,13253.0,13386.38,NL
2018-08-31 05:45:00,13565.0,13685.11,NL
2018-08-31 06:00:00,13882.0,13892.11,NL
2018-08-31 06:15:00,14013.0,14020.88,NL
2018-08-31 06:30:00,14167.0,14181.09,NL
2018-08-31 06:45:00,14281.0,14262.74,NL
2018-08-31 07:00:00,14331.0,14216.73,NL
2018-08-31 07:15:00,14357.0,14148.4,NL
2018-08-31 07:30:00,14303.0,14058.06,NL
2018-08-31 07:45:00,14269.0,13927.4,NL
2018-08-31 08:00:00,14255.0,13830.71,NL
2018-08-31 08:15:00,14142.0,13728.39,NL
2018-08-31 08:30:00,14110.0,13626.62,NL
2018-08-31 08:45:00,14110.0,13554.68,NL
2018-08-31 09:00:00,14121.0,13493.16,NL
2018-08-31 09:15:00,14088.0,13397.13,NL
2018-08-31 09:30:00,14081.0,13221.24,NL
2018-08-31 09:45:00,14034.0,13118.08,NL
2018-08-31 10:00:00,13952.0,13113.04,NL
2018-08-31 10:15:00,13874.0,13023.02,NL
2018-08-31 10:30:00,13733.0,12943.64,NL
2018-08-31 10:45:00,13685.0,12923.67,NL
2018-08-31 11:00:00,13758.0,12905.53,NL
2018-08-31 11:15:00,13800.0,12909.33,NL
2018-08-31 11:30:00,13830.0,12906.13,NL
2018-08-31 11:45:00,13810.0,12851.43,NL
2018-08-31 12:00:00,13701.0,12825.62,NL
2018-08-31 12:15:00,13672.0,12795.76,NL
2018-08-31 12:30:00,13574.0,12775.68,NL
2018-08-31 12:45:00,13601.0,12812.85,NL
2018-08-31 13:00:00,13417.0,12804.34,NL
2018-08-31 13:15:00,13454.0,12788.39,NL
2018-08-31 13:30:00,13497.0,12806.96,NL
2018-08-31 13:45:00,13525.0,12853.46,NL
2018-08-31 14:00:00,13477.0,12879.4,NL
2018-08-31 14:15:00,13474.0,12966.28,NL
2018-08-31 14:30:00,13526.0,13049.24,NL
2018-08-31 14:45:00,13642.0,13096.06,NL
2018-08-31 15:00:00,13728.0,13119.29,NL
2018-08-31 15:15:00,13867.0,13409.98,NL
2018-08-31 15:30:00,13930.0,13622.45,NL
2018-08-31 15:45:00,13999.0,13724.26,NL
2018-08-31 16:00:00,13860.0,13481.6,NL
2018-08-31 16:15:00,13779.0,13292.97,NL
2018-08-31 16:30:00,13702.0,13399.28,NL
2018-08-31 16:45:00,13658.0,13527.31,NL
2018-08-31 17:00:00,13602.0,13582.37,NL
2018-08-31 17:15:00,13565.0,13657.78,NL
2018-08-31 17:30:00,13495.0,13756.54,NL
2018-08-31 17:45:00,13518.0,13843.81,NL
2018-08-31 18:00:00,13461.0,13879.99,NL
2018-08-31 18:15:00,13471.0,13853.81,NL
2018-08-31 18:30:00,13565.0,13866.61,NL
2018-08-31 18:45:00,13683.0,13913.0,NL
2018-08-31 19:00:00,13603.0,13988.7,NL
2018-08-31 19:15:00,13408.0,14034.17,NL
2018-08-31 19:30:00,13193.0,13961.71,NL
2018-08-31 19:45:00,12971.0,13790.67,NL
2018-08-31 20:00:00,12761.0,13566.08,NL
2018-08-31 20:15:00,12602.0,13476.3,NL
2018-08-31 20:30:00,12386.0,13335.04,NL
2018-08-31 20:45:00,12208.0,13137.2,NL
2018-08-31 21:00:00,12075.0,13062.56,NL
2018-08-31 21:15:00,11974.0,12985.32,NL
2018-08-31 21:30:00,11750.0,12819.19,NL
2018-08-31 21:45:00,11512.0,12637.57,NL
2018-08-31 22:00:00,11293.0,12555.99,NL
2018-08-31 22:15:00,11115.0,12368.78,NL
2018-08-31 22:30:00,10911.0,12181.66,NL
2018-08-31 22:45:00,10751.0,11980.47,NL
2018-08-31 23:00:00,10616.0,11752.03,NL
2018-08-31 23:15:00,10446.0,11554.96,NL
2018-08-31 23:30:00,10303.0,11423.79,NL
2018-08-31 23:45:00,10206.0,11291.31,NL
2018-09-01 00:00:00,10110.0,11160.71,NL
2018-09-01 00:15:00,10086.0,11087.74,NL
2018-09-01 00:30:00,10017.0,11047.04,NL
2018-09-01 00:45:00,9948.0,11008.61,NL
2018-09-01 01:00:00,9972.0,10938.75,NL
2018-09-01 01:15:00,9925.0,10894.13,NL
2018-09-01 01:30:00,9867.0,10874.89,NL
2018-09-01 01:45:00,9866.0,10848.92,NL
2018-09-01 02:00:00,9841.0,10809.93,NL
2018-09-01 02:15:00,9869.0,10767.39,NL
2018-09-01 02:30:00,9845.0,10752.81,NL
2018-09-01 02:45:00,9804.0,10744.51,NL
2018-09-01 03:00:00,9870.0,10749.23,NL
2018-09-01 03:15:00,9859.0,10794.83,NL
2018-09-01 03:30:00,9905.0,10793.98,NL
2018-09-01 03:45:00,9998.0,10776.57,NL
2018-09-01 04:00:00,10105.0,10812.48,NL
2018-09-01 04:15:00,10210.0,10825.54,NL
2018-09-01 04:30:00,10246.0,10805.12,NL
2018-09-01 04:45:00,10235.0,10820.08,NL
2018-09-01 05:00:00,10364.0,10834.28,NL
2018-09-01 05:15:00,10459.0,10887.28,NL
2018-09-01 05:30:00,10611.0,10940.53,NL
2018-09-01 05:45:00,10768.0,10952.48,NL
2018-09-01 06:00:00,10937.0,10928.21,NL
2018-09-01 06:15:00,11121.0,10845.84,NL
2018-09-01 06:30:00,11218.0,10885.44,NL
2018-09-01 06:45:00,11347.0,10947.76,NL
2018-09-01 07:00:00,11442.0,11002.39,NL
2018-09-01 07:15:00,11467.0,11027.81,NL
2018-09-01 07:30:00,11524.0,11012.96,NL
2018-09-01 07:45:00,11547.0,10977.05,NL
2018-09-01 08:00:00,11482.0,10933.43,NL
2018-09-01 08:15:00,11400.0,10843.42,NL
2018-09-01 08:30:00,11401.0,10751.1,NL
2018-09-01 08:45:00,11298.0,10648.48,NL
2018-09-01 09:00:00,11237.0,10602.19,NL
2018-09-01 09:15:00,11175.0,10582.0,NL
2018-09-01 09:30:00,11104.0,10544.43,NL
2018-09-01 09:45:00,11067.0,10529.68,NL
2018-09-01 10:00:00,11035.0,10561.24,NL
2018-09-01 10:15:00,10993.0,10653.57,NL
2018-09-01 10:30:00,10881.0,10615.82,NL
2018-09-01 10:45:00,10855.0,10618.99,NL
2018-09-01 11:00:00,10902.0,10562.2,NL
2018-09-01 11:15:00,10906.0,10504.68,NL
2018-09-01 11:30:00,10848.0,10470.88,NL
2018-09-01 11:45:00,10799.0,10428.06,NL
2018-09-01 12:00:00,10742.0,10404.85,NL
2018-09-01 12:15:00,10722.0,10420.81,NL
2018-09-01 12:30:00,10748.0,10340.09,NL
2018-09-01 12:45:00,10724.0,10314.05,NL
2018-09-01 13:00:00,10755.0,10288.64,NL
2018-09-01 13:15:00,10738.0,10294.17,NL
2018-09-01 13:30:00,10772.0,10348.76,NL
2018-09-01 13:45:00,10793.0,10455.46,NL
2018-09-01 14:00:00,10812.0,10474.82,NL
2018-09-01 14:15:00,10898.0,10542.87,NL
2018-09-01 14:30:00,10949.0,10684.21,NL
2018-09-01 14:45:00,11186.0,10824.3,NL
2018-09-01 15:00:00,11281.0,11027.92,NL
2018-09-01 15:15:00,11419.0,11227.68,NL
2018-09-01 15:30:00,11582.0,11457.36,NL
2018-09-01 15:45:00,11778.0,11698.42,NL
2018-09-01 16:00:00,11830.0,11805.51,NL
2018-09-01 16:15:00,11835.0,11882.65,NL
2018-09-01 16:30:00,11906.0,12032.72,NL
2018-09-01 16:45:00,11904.0,12126.39,NL
2018-09-01 17:00:00,11968.0,12200.45,NL
2018-09-01 17:15:00,12024.0,12281.52,NL
2018-09-01 17:30:00,12005.0,12376.28,NL
2018-09-01 17:45:00,12090.0,12461.19,NL
2018-09-01 18:00:00,12046.0,12605.85,NL
2018-09-01 18:15:00,12080.0,12793.47,NL
2018-09-01 18:30:00,12183.0,12852.41,NL
2018-09-01 18:45:00,12422.0,12892.79,NL
2018-09-01 19:00:00,12363.0,13040.6,NL
2018-09-01 19:15:00,12296.0,13213.3,NL
2018-09-01 19:30:00,12137.0,13327.77,NL
2018-09-01 19:45:00,12038.0,13362.6,NL
2018-09-01 20:00:00,11875.0,13307.1,NL
2018-09-01 20:15:00,11723.0,13167.57,NL
2018-09-01 20:30:00,11651.0,13144.05,NL
2018-09-01 20:45:00,11435.0,12981.7,NL
2018-09-01 21:00:00,11297.0,12842.08,NL
2018-09-01 21:15:00,11135.0,12722.51,NL
2018-09-01 21:30:00,10970.0,12517.91,NL
2018-09-01 21:45:00,10782.0,12346.73,NL
2018-09-01 22:00:00,10568.0,12159.8,NL
2018-09-01 22:15:00,10398.0,12050.47,NL
2018-09-01 22:30:00,10293.0,11872.6,NL
2018-09-01 22:45:00,10093.0,11674.83,NL
2018-09-01 23:00:00,9969.0,11419.89,NL
2018-09-01 23:15:00,9881.0,11205.11,NL
2018-09-01 23:30:00,9794.0,11059.05,NL
2018-09-01 23:45:00,9661.0,10915.58,NL
2018-09-02 00:00:00,9673.0,10805.92,NL
2018-09-02 00:15:00,9623.0,10734.23,NL
2018-09-02 00:30:00,9572.0,10662.2,NL
2018-09-02 00:45:00,9521.0,10588.16,NL
2018-09-02 01:00:00,9495.0,10518.48,NL
2018-09-02 01:15:00,9509.0,10480.4,NL
2018-09-02 01:30:00,9442.0,10449.38,NL
2018-09-02 01:45:00,9440.0,10398.05,NL
2018-09-02 02:00:00,9398.0,10380.46,NL
2018-09-02 02:15:00,9416.0,10359.32,NL
2018-09-02 02:30:00,9396.0,10339.6,NL
2018-09-02 02:45:00,9380.0,10319.61,NL
2018-09-02 03:00:00,9360.0,10319.08,NL
2018-09-02 03:15:00,9374.0,10311.99,NL
2018-09-02 03:30:00,9370.0,10279.48,NL
2018-09-02 03:45:00,9381.0,10288.49,NL
2018-09-02 04:00:00,9420.0,10273.11,NL
2018-09-02 04:15:00,9441.0,10222.98,NL
2018-09-02 04:30:00,9398.0,10161.62,NL
2018-09-02 04:45:00,9291.0,10113.68,NL
2018-09-02 05:00:00,9342.0,10045.58,NL
2018-09-02 05:15:00,9404.0,9999.78,NL
2018-09-02 05:30:00,9495.0,10005.44,NL
2018-09-02 05:45:00,9588.0,9998.55,NL
2018-09-02 06:00:00,9706.0,9924.72,NL
2018-09-02 06:15:00,9819.0,9816.72,NL
2018-09-02 06:30:00,9928.0,9883.53,NL
2018-09-02 06:45:00,10003.0,9954.51,NL
2018-09-02 07:00:00,10134.0,9995.27,NL
2018-09-02 07:15:00,10119.0,10020.12,NL
2018-09-02 07:30:00,10099.0,10049.92,NL
2018-09-02 07:45:00,10132.0,10040.43,NL
2018-09-02 08:00:00,10128.0,10015.76,NL
2018-09-02 08:15:00,10108.0,10052.79,NL
2018-09-02 08:30:00,10102.0,10039.68,NL
2018-09-02 08:45:00,10120.0,10041.82,NL
2018-09-02 09:00:00,10109.0,10015.76,NL
2018-09-02 09:15:00,10060.0,9978.55,NL
2018-09-02 09:30:00,10043.0,9917.03,NL
2018-09-02 09:45:00,10048.0,9892.47,NL
2018-09-02 10:00:00,10053.0,9863.79,NL
2018-09-02 10:15:00,10030.0,9826.25,NL
2018-09-02 10:30:00,9994.0,9735.6,NL
2018-09-02 10:45:00,10026.0,9678.79,NL
2018-09-02 11:00:00,10054.0,9653.91,NL
2018-09-02 11:15:00,10080.0,9601.94,NL
2018-09-02 11:30:00,10061.0,9567.82,NL
2018-09-02 11:45:00,10029.0,9509.81,NL
2018-09-02 12:00:00,10013.0,9408.7,NL
2018-09-02 12:15:00,10063.0,9357.2,NL
2018-09-02 12:30:00,10051.0,9322.06,NL
2018-09-02 12:45:00,10037.0,9314.19,NL
2018-09-02 13:00:00,10019.0,9326.38,NL
2018-09-02 13:15:00,10001.0,9424.08,NL
2018-09-02 13:30:00,9985.0,9499.76,NL
2018-09-02 13:45:00,10003.0,9634.05,NL
2018-09-02 14:00:00,10101.0,9813.82,NL
2018-09-02 14:15:00,10182.0,10026.21,NL
2018-09-02 14:30:00,10327.0,10278.76,NL
2018-09-02 14:45:00,10571.0,10549.99,NL
2018-09-02 15:00:00,10797.0,10879.13,NL
2018-09-02 15:15:00,11021.0,11176.97,NL
2018-09-02 15:30:00,11285.0,11504.36,NL
2018-09-02 15:45:00,11515.0,11808.36,NL
2018-09-02 16:00:00,11659.0,11975.7,NL
2018-09-02 16:15:00,11740.0,12047.94,NL
2018-09-02 16:30:00,11794.0,12081.5,NL
2018-09-02 16:45:00,11910.0,12123.36,NL
2018-09-02 17:00:00,12001.0,12139.15,NL
2018-09-02 17:15:00,12015.0,12186.14,NL
2018-09-02 17:30:00,12025.0,12267.57,NL
2018-09-02 17:45:00,12114.0,12272.74,NL
2018-09-02 18:00:00,12137.0,12297.94,NL
2018-09-02 18:15:00,12244.0,12425.78,NL
2018-09-02 18:30:00,12385.0,12526.63,NL
2018-09-02 18:45:00,12602.0,12514.56,NL
2018-09-02 19:00:00,12551.0,12589.95,NL
2018-09-02 19:15:00,12456.0,12724.87,NL
2018-09-02 19:30:00,12277.0,12850.23,NL
2018-09-02 19:45:00,12133.0,12835.14,NL
2018-09-02 20:00:00,11949.0,12781.78,NL
2018-09-02 20:15:00,11819.0,12686.58,NL
2018-09-02 20:30:00,11628.0,12556.92,NL
2018-09-02 20:45:00,11418.0,12346.57,NL
2018-09-02 21:00:00,11240.0,12130.44,NL
2018-09-02 21:15:00,11080.0,11967.17,NL
2018-09-02 21:30:00,10904.0,11797.43,NL
2018-09-02 21:45:00,10706.0,11575.88,NL
2018-09-02 22:00:00,10551.0,11340.31,NL
2018-09-02 22:15:00,10402.0,11209.83,NL
2018-09-02 22:30:00,10234.0,11013.51,NL
2018-09-02 22:45:00,10107.0,10789.74,NL
2018-09-02 23:00:00,10055.0,10702.79,NL
2018-09-02 23:15:00,9987.0,10623.51,NL
2018-09-02 23:30:00,9904.0,10554.37,NL
2018-09-02 23:45:00,9899.0,10471.21,NL
2018-09-03 00:00:00,9852.0,10471.29,NL
2018-09-03 00:15:00,9866.0,10548.45,NL
2018-09-03 00:30:00,9847.0,10573.15,NL
2018-09-03 00:45:00,9820.0,10564.87,NL
2018-09-03 01:00:00,9777.0,10584.68,NL
2018-09-03 01:15:00,9818.0,10605.92,NL
2018-09-03 01:30:00,9815.0,10606.91,NL
2018-09-03 01:45:00,9864.0,10580.76,NL
2018-09-03 02:00:00,9855.0,10610.74,NL
2018-09-03 02:15:00,9911.0,10696.73,NL
2018-09-03 02:30:00,9945.0,10772.16,NL
2018-09-03 02:45:00,10032.0,10834.4,NL
2018-09-03 03:00:00,10184.0,10948.08,NL
2018-09-03 03:15:00,10339.0,11149.1,NL
2018-09-03 03:30:00,10533.0,11353.75,NL
2018-09-03 03:45:00,10746.0,11588.13,NL
2018-09-03 04:00:00,11185.0,11870.89,NL
2018-09-03 04:15:00,11688.0,12150.33,NL
2018-09-03 04:30:00,12030.0,12347.22,NL
2018-09-03 04:45:00,12303.0,12631.27,NL
2018-09-03 05:00:00,12846.0,12982.17,NL
2018-09-03 05:15:00,13230.0,13452.44,NL
2018-09-03 05:30:00,13607.0,13898.25,NL
2018-09-03 05:45:00,13992.0,14210.9,NL
2018-09-03 06:00:00,14335.0,14415.71,NL
2018-09-03 06:15:00,14442.0,14535.6,NL
2018-09-03 06:30:00,14679.0,14681.46,NL
2018-09-03 06:45:00,14886.0,14884.75,NL
2018-09-03 07:00:00,14937.0,15016.9,NL
2018-09-03 07:15:00,15085.0,15078.66,NL
2018-09-03 07:30:00,15038.0,15031.22,NL
2018-09-03 07:45:00,15051.0,14959.08,NL
2018-09-03 08:00:00,14994.0,14943.91,NL
2018-09-03 08:15:00,14921.0,14874.62,NL
2018-09-03 08:30:00,14962.0,14777.39,NL
2018-09-03 08:45:00,14957.0,14765.55,NL
2018-09-03 09:00:00,14952.0,14748.37,NL
2018-09-03 09:15:00,15027.0,14656.16,NL
2018-09-03 09:30:00,14974.0,14813.13,NL
2018-09-03 09:45:00,15018.0,14843.4,NL
2018-09-03 10:00:00,14880.0,14800.78,NL
2018-09-03 10:15:00,14836.0,14742.6,NL
2018-09-03 10:30:00,14726.0,14697.3,NL
2018-09-03 10:45:00,14768.0,14640.03,NL
2018-09-03 11:00:00,14796.0,14630.37,NL
2018-09-03 11:15:00,14858.0,14689.2,NL
2018-09-03 11:30:00,14870.0,14667.71,NL
2018-09-03 11:45:00,14792.0,14639.23,NL
2018-09-03 12:00:00,14665.0,14761.14,NL
2018-09-03 12:15:00,14684.0,11378.43,NL
2018-09-03 12:30:00,14616.0,14630.59,NL
2018-09-03 12:45:00,14555.0,14628.01,NL
2018-09-03 13:00:00,14541.0,14670.81,NL
2018-09-03 13:15:00,14575.0,14685.53,NL
2018-09-03 13:30:00,14650.0,13055.59,NL
2018-09-03 13:45:00,14676.0,14840.38,NL
2018-09-03 14:00:00,14703.0,14828.75,NL
2018-09-03 14:15:00,14722.0,14808.19,NL
2018-09-03 14:30:00,14785.0,14815.34,NL
2018-09-03 14:45:00,14909.0,14795.94,NL
2018-09-03 15:00:00,14952.0,13191.84,NL
2018-09-03 15:15:00,15054.0,15042.71,NL
2018-09-03 15:30:00,14990.0,15198.53,NL
2018-09-03 15:45:00,15049.0,15285.83,NL
2018-09-03 16:00:00,14791.0,15261.14,NL
2018-09-03 16:15:00,14623.0,15057.9,NL
2018-09-03 16:30:00,14486.0,14875.92,NL
2018-09-03 16:45:00,14421.0,14842.18,NL
2018-09-03 17:00:00,14357.0,14823.06,NL
2018-09-03 17:15:00,14398.0,14800.92,NL
2018-09-03 17:30:00,14389.0,14759.83,NL
2018-09-03 17:45:00,14447.0,14770.23,NL
2018-09-03 18:00:00,14398.0,14809.78,NL
2018-09-03 18:15:00,14446.0,14908.54,NL
2018-09-03 18:30:00,14645.0,14967.75,NL
2018-09-03 18:45:00,14638.0,15006.39,NL
2018-09-03 19:00:00,14510.0,15070.91,NL
2018-09-03 19:15:00,14287.0,15139.66,NL
2018-09-03 19:30:00,14095.0,15134.52,NL
2018-09-03 19:45:00,13864.0,14990.48,NL
2018-09-03 20:00:00,13554.0,14850.05,NL
2018-09-03 20:15:00,13303.0,14736.2,NL
2018-09-03 20:30:00,13087.0,14542.09,NL
2018-09-03 20:45:00,12836.0,14288.42,NL
2018-09-03 21:00:00,12695.0,14093.07,NL
2018-09-03 21:15:00,12459.0,13991.15,NL
2018-09-03 21:30:00,12228.0,13836.11,NL
2018-09-03 21:45:00,12038.0,13601.72,NL
2018-09-03 22:00:00,11779.0,13346.51,NL
2018-09-03 22:15:00,11618.0,13096.42,NL
2018-09-03 22:30:00,11428.0,12884.48,NL
2018-09-03 22:45:00,11271.0,12692.7,NL
2018-09-03 23:00:00,11117.0,12479.29,NL
2018-09-03 23:15:00,10988.0,12305.81,NL
2018-09-03 23:30:00,10867.0,12189.62,NL
2018-09-03 23:45:00,10790.0,12083.8,NL
2018-09-04 00:00:00,10727.0,11989.46,NL
2018-09-04 00:15:00,10711.0,11938.55,NL
2018-09-04 00:30:00,10667.0,11878.35,NL
2018-09-04 00:45:00,10623.0,11825.31,NL
2018-09-04 01:00:00,10609.0,11799.49,NL
2018-09-04 01:15:00,10601.0,11785.91,NL
2018-09-04 01:30:00,10605.0,11742.51,NL
2018-09-04 01:45:00,10593.0,11713.67,NL
2018-09-04 02:00:00,10633.0,11690.75,NL
2018-09-04 02:15:00,10640.0,11694.16,NL
2018-09-04 02:30:00,10662.0,11701.69,NL
2018-09-04 02:45:00,10689.0,11720.16,NL
2018-09-04 03:00:00,10793.0,11753.64,NL
2018-09-04 03:15:00,10905.0,11817.85,NL
2018-09-04 03:30:00,11091.0,11944.12,NL
2018-09-04 03:45:00,11302.0,12142.28,NL
2018-09-04 04:00:00,11743.0,12359.24,NL
2018-09-04 04:15:00,12148.0,12584.13,NL
2018-09-04 04:30:00,12515.0,12805.7,NL
2018-09-04 04:45:00,12763.0,13099.71,NL
2018-09-04 05:00:00,13314.0,13414.05,NL
2018-09-04 05:15:00,13788.0,13780.29,NL
2018-09-04 05:30:00,14195.0,14095.99,NL
2018-09-04 05:45:00,14542.0,14366.17,NL
2018-09-04 06:00:00,14866.0,14590.46,NL
2018-09-04 06:15:00,14957.0,14734.36,NL
2018-09-04 06:30:00,15114.0,14896.38,NL
2018-09-04 06:45:00,15337.0,11593.74,NL
2018-09-04 07:00:00,15359.0,15188.75,NL
2018-09-04 07:15:00,15396.0,15272.57,NL
2018-09-04 07:30:00,15300.0,13468.8,NL
2018-09-04 07:45:00,15320.0,15225.9,NL
2018-09-04 08:00:00,15267.0,15209.78,NL
2018-09-04 08:15:00,15206.0,15089.06,NL
2018-09-04 08:30:00,15221.0,14980.57,NL
2018-09-04 08:45:00,15244.0,14880.74,NL
2018-09-04 09:00:00,15136.0,14777.33,NL
2018-09-04 09:15:00,15080.0,14744.22,NL
2018-09-04 09:30:00,14997.0,14738.77,NL
2018-09-04 09:45:00,14925.0,14713.89,NL
2018-09-04 10:00:00,14770.0,14672.6,NL
2018-09-04 10:15:00,14663.0,14547.71,NL
2018-09-04 10:30:00,14554.0,14344.38,NL
2018-09-04 10:45:00,14526.0,14195.84,NL
2018-09-04 11:00:00,14644.0,14378.21,NL
2018-09-04 11:15:00,14695.0,14450.4,NL
2018-09-04 11:30:00,14678.0,14517.71,NL
2018-09-04 11:45:00,14675.0,14511.95,NL
2018-09-04 12:00:00,14669.0,14493.48,NL
2018-09-04 12:15:00,14657.0,14512.82,NL
2018-09-04 12:30:00,14621.0,14550.76,NL
2018-09-04 12:45:00,14598.0,14609.75,NL
2018-09-04 13:00:00,14575.0,14656.25,NL
2018-09-04 13:15:00,14673.0,14696.11,NL
2018-09-04 13:30:00,14765.0,14761.17,NL
2018-09-04 13:45:00,14825.0,14796.35,NL
2018-09-04 14:00:00,14910.0,14865.14,NL
2018-09-04 14:15:00,14963.0,14980.46,NL
2018-09-04 14:30:00,14989.0,15059.41,NL
2018-09-04 14:45:00,15185.0,15165.93,NL
2018-09-04 15:00:00,15278.0,15316.73,NL
2018-09-04 15:15:00,15327.0,15401.8,NL
2018-09-04 15:30:00,15357.0,15480.08,NL
2018-09-04 15:45:00,15370.0,15515.38,NL
2018-09-04 16:00:00,15084.0,15409.89,NL
2018-09-04 16:15:00,14881.0,15210.55,NL
2018-09-04 16:30:00,14767.0,15129.98,NL
2018-09-04 16:45:00,14711.0,15133.4,NL
2018-09-04 17:00:00,14652.0,15169.22,NL
2018-09-04 17:15:00,14623.0,15208.74,NL
2018-09-04 17:30:00,14590.0,15205.35,NL
2018-09-04 17:45:00,14596.0,15199.7,NL
2018-09-04 18:00:00,14564.0,15273.01,NL
2018-09-04 18:15:00,14662.0,15356.06,NL
2018-09-04 18:30:00,14886.0,15436.82,NL
2018-09-04 18:45:00,14920.0,15552.15,NL
2018-09-04 19:00:00,14718.0,15659.27,NL
2018-09-04 19:15:00,14584.0,15743.1,NL
2018-09-04 19:30:00,14360.0,15737.1,NL
2018-09-04 19:45:00,14151.0,15566.38,NL
2018-09-04 20:00:00,13833.0,15394.09,NL
2018-09-04 20:15:00,13630.0,15192.22,NL
2018-09-04 20:30:00,13346.0,14958.99,NL
2018-09-04 20:45:00,13127.0,14724.67,NL
2018-09-04 21:00:00,12990.0,14490.42,NL
2018-09-04 21:15:00,12787.0,14364.89,NL
2018-09-04 21:30:00,12498.0,14085.11,NL
2018-09-04 21:45:00,12291.0,13799.7,NL
2018-09-04 22:00:00,12035.0,12987.12,NL
2018-09-04 22:15:00,11847.0,12822.39,NL
2018-09-04 22:30:00,11682.0,12518.87,NL
2018-09-04 22:45:00,11443.0,12264.11,NL
2018-09-04 23:00:00,11319.0,12088.6,NL
2018-09-04 23:15:00,11166.0,11973.11,NL
2018-09-04 23:30:00,11048.0,11866.89,NL
2018-09-04 23:45:00,10948.0,11777.92,NL
2018-09-05 00:00:00,10917.0,11691.24,NL
2018-09-05 00:15:00,10879.0,11655.58,NL
2018-09-05 00:30:00,10870.0,11616.55,NL
2018-09-05 00:45:00,10830.0,11594.09,NL
2018-09-05 01:00:00,10805.0,11563.68,NL
2018-09-05 01:15:00,10791.0,11498.22,NL
2018-09-05 01:30:00,10742.0,11513.5,NL
2018-09-05 01:45:00,10725.0,11442.17,NL
2018-09-05 02:00:00,10747.0,11426.42,NL
2018-09-05 02:15:00,10769.0,11443.49,NL
2018-09-05 02:30:00,10804.0,11456.02,NL
2018-09-05 02:45:00,10822.0,11512.31,NL
2018-09-05 03:00:00,10953.0,11580.11,NL
2018-09-05 03:15:00,11088.0,11684.76,NL
2018-09-05 03:30:00,11261.0,11830.4,NL
2018-09-05 03:45:00,11428.0,12016.1,NL
2018-09-05 04:00:00,11873.0,12300.74,NL
2018-09-05 04:15:00,12212.0,12607.72,NL
2018-09-05 04:30:00,12609.0,12842.29,NL
2018-09-05 04:45:00,12879.0,13043.04,NL
2018-09-05 05:00:00,13393.0,13355.85,NL
2018-09-05 05:15:00,13796.0,13745.32,NL
2018-09-05 05:30:00,14298.0,14100.95,NL
2018-09-05 05:45:00,14556.0,14382.29,NL
2018-09-05 06:00:00,14859.0,14597.54,NL
2018-09-05 06:15:00,15024.0,14771.74,NL
2018-09-05 06:30:00,15240.0,14940.46,NL
2018-09-05 06:45:00,15400.0,15044.2,NL
2018-09-05 07:00:00,15537.0,15067.27,NL
2018-09-05 07:15:00,15559.0,15058.42,NL
2018-09-05 07:30:00,15498.0,15066.71,NL
2018-09-05 07:45:00,15492.0,15032.04,NL
2018-09-05 08:00:00,15491.0,15012.62,NL
2018-09-05 08:15:00,15404.0,14994.81,NL
2018-09-05 08:30:00,15427.0,14936.75,NL
2018-09-05 08:45:00,15401.0,14949.74,NL
2018-09-05 09:00:00,15427.0,14911.2,NL
2018-09-05 09:15:00,15354.0,14897.64,NL
2018-09-05 09:30:00,15351.0,14862.47,NL
2018-09-05 09:45:00,15320.0,14875.79,NL
2018-09-05 10:00:00,15239.0,14926.19,NL
2018-09-05 10:15:00,15129.0,14862.99,NL
2018-09-05 10:30:00,15014.0,14726.01,NL
2018-09-05 10:45:00,14978.0,14691.19,NL
2018-09-05 11:00:00,14957.0,14781.74,NL
2018-09-05 11:15:00,14979.0,14942.07,NL
2018-09-05 11:30:00,14903.0,15075.68,NL
2018-09-05 11:45:00,14851.0,15085.93,NL
2018-09-05 12:00:00,14812.0,15022.12,NL
2018-09-05 12:15:00,14806.0,14957.01,NL
2018-09-05 12:30:00,14798.0,15055.65,NL
2018-09-05 12:45:00,14807.0,14992.05,NL
2018-09-05 13:00:00,14735.0,14936.63,NL
2018-09-05 13:15:00,14822.0,15105.16,NL
2018-09-05 13:30:00,14890.0,15151.4,NL
2018-09-05 13:45:00,14980.0,15185.11,NL
2018-09-05 14:00:00,14937.0,15230.8,NL
2018-09-05 14:15:00,14962.0,15255.42,NL
2018-09-05 14:30:00,14983.0,15247.02,NL
2018-09-05 14:45:00,15130.0,15284.01,NL
2018-09-05 15:00:00,15113.0,15296.71,NL
2018-09-05 15:15:00,15245.0,15426.42,NL
2018-09-05 15:30:00,15283.0,15541.01,NL
2018-09-05 15:45:00,15294.0,15546.17,NL
2018-09-05 16:00:00,15051.0,15378.89,NL
2018-09-05 16:15:00,14881.0,15142.24,NL
2018-09-05 16:30:00,14852.0,14703.07,NL
2018-09-05 16:45:00,14814.0,14701.02,NL
2018-09-05 17:00:00,14807.0,14937.92,NL
2018-09-05 17:15:00,14648.0,14940.02,NL
2018-09-05 17:30:00,14547.0,14916.03,NL
2018-09-05 17:45:00,14655.0,14894.75,NL
2018-09-05 18:00:00,14660.0,14881.78,NL
2018-09-05 18:15:00,14787.0,14884.74,NL
2018-09-05 18:30:00,14922.0,14860.35,NL
2018-09-05 18:45:00,14866.0,14921.21,NL
2018-09-05 19:00:00,14664.0,14954.05,NL
2018-09-05 19:15:00,14516.0,15054.85,NL
2018-09-05 19:30:00,14289.0,14997.67,NL
2018-09-05 19:45:00,14147.0,14791.99,NL
2018-09-05 20:00:00,13857.0,14541.13,NL
2018-09-05 20:15:00,13630.0,14408.72,NL
2018-09-05 20:30:00,13363.0,14216.66,NL
2018-09-05 20:45:00,13089.0,13948.51,NL
2018-09-05 21:00:00,12985.0,13811.49,NL
2018-09-05 21:15:00,12759.0,13694.05,NL
2018-09-05 21:30:00,12522.0,13430.88,NL
2018-09-05 21:45:00,12223.0,13181.97,NL
2018-09-05 22:00:00,12065.0,12909.77,NL
2018-09-05 22:15:00,11924.0,12652.56,NL
2018-09-05 22:30:00,11725.0,12404.14,NL
2018-09-05 22:45:00,11529.0,12154.14,NL
2018-09-05 23:00:00,11390.0,11934.83,NL
2018-09-05 23:15:00,11269.0,11755.43,NL
2018-09-05 23:30:00,11145.0,11603.75,NL
2018-09-05 23:45:00,11063.0,11465.06,NL
2018-09-06 00:00:00,10994.0,11388.0,NL
2018-09-06 00:15:00,10993.0,11345.45,NL
2018-09-06 00:30:00,10967.0,11307.9,NL
2018-09-06 00:45:00,10927.0,11256.93,NL
2018-09-06 01:00:00,10893.0,11205.93,NL
2018-09-06 01:15:00,10893.0,11160.62,NL
2018-09-06 01:30:00,10886.0,11142.26,NL
2018-09-06 01:45:00,10874.0,11126.86,NL
2018-09-06 02:00:00,10871.0,11112.45,NL
2018-09-06 02:15:00,10900.0,11122.44,NL
2018-09-06 02:30:00,10914.0,11148.84,NL
2018-09-06 02:45:00,10978.0,11176.08,NL
2018-09-06 03:00:00,11057.0,11254.26,NL
2018-09-06 03:15:00,11163.0,11354.64,NL
2018-09-06 03:30:00,11341.0,11505.51,NL
2018-09-06 03:45:00,11512.0,11710.63,NL
2018-09-06 04:00:00,11893.0,11960.87,NL
2018-09-06 04:15:00,12308.0,12315.67,NL
2018-09-06 04:30:00,12641.0,12633.85,NL
2018-09-06 04:45:00,13006.0,12863.86,NL
2018-09-06 05:00:00,13415.0,13111.39,NL
2018-09-06 05:15:00,13832.0,13505.4,NL
2018-09-06 05:30:00,14263.0,13870.33,NL
2018-09-06 05:45:00,14608.0,14179.42,NL
2018-09-06 06:00:00,14925.0,14384.35,NL
2018-09-06 06:15:00,15092.0,14413.83,NL
2018-09-06 06:30:00,15283.0,14496.94,NL
2018-09-06 06:45:00,15454.0,14577.97,NL
2018-09-06 07:00:00,15507.0,14646.11,NL
2018-09-06 07:15:00,15558.0,14682.2,NL
2018-09-06 07:30:00,15501.0,14677.41,NL
2018-09-06 07:45:00,15561.0,14612.83,NL
2018-09-06 08:00:00,15530.0,14584.58,NL
2018-09-06 08:15:00,15526.0,14541.3,NL
2018-09-06 08:30:00,15487.0,14476.7,NL
2018-09-06 08:45:00,15462.0,14468.29,NL
2018-09-06 09:00:00,15529.0,14629.86,NL
2018-09-06 09:15:00,15487.0,14677.34,NL
2018-09-06 09:30:00,15540.0,14671.24,NL
2018-09-06 09:45:00,15511.0,14616.25,NL
2018-09-06 10:00:00,15444.0,14454.94,NL
2018-09-06 10:15:00,15365.0,14245.91,NL
2018-09-06 10:30:00,15280.0,14417.48,NL
2018-09-06 10:45:00,15325.0,14354.17,NL
2018-09-06 11:00:00,15411.0,14355.36,NL
2018-09-06 11:15:00,15435.0,14417.88,NL
2018-09-06 11:30:00,15434.0,14425.4,NL
2018-09-06 11:45:00,15364.0,14360.3,NL
2018-09-06 12:00:00,15326.0,14272.56,NL
2018-09-06 12:15:00,15289.0,14230.68,NL
2018-09-06 12:30:00,15196.0,14221.2,NL
2018-09-06 12:45:00,15179.0,14211.87,NL
2018-09-06 13:00:00,15170.0,14223.33,NL
2018-09-06 13:15:00,15184.0,14252.04,NL
2018-09-06 13:30:00,15191.0,14291.9,NL
2018-09-06 13:45:00,15162.0,14329.44,NL
2018-09-06 14:00:00,15183.0,14357.89,NL
2018-09-06 14:15:00,15256.0,14395.07,NL
2018-09-06 14:30:00,15332.0,14388.25,NL
2018-09-06 14:45:00,15403.0,14389.09,NL
2018-09-06 15:00:00,15393.0,14586.32,NL
2018-09-06 15:15:00,15450.0,14674.36,NL
2018-09-06 15:30:00,15413.0,14803.04,NL
2018-09-06 15:45:00,15285.0,14850.47,NL
2018-09-06 16:00:00,15011.0,14778.64,NL
2018-09-06 16:15:00,14904.0,14639.44,NL
2018-09-06 16:30:00,14826.0,14589.67,NL
2018-09-06 16:45:00,14759.0,14612.01,NL
2018-09-06 17:00:00,14656.0,14623.95,NL
2018-09-06 17:15:00,14581.0,14646.62,NL
2018-09-06 17:30:00,14552.0,14666.92,NL
2018-09-06 17:45:00,14663.0,14692.37,NL
2018-09-06 18:00:00,14553.0,14742.39,NL
2018-09-06 18:15:00,14726.0,14789.46,NL
2018-09-06 18:30:00,14846.0,14843.04,NL
2018-09-06 18:45:00,14795.0,14956.45,NL
2018-09-06 19:00:00,14592.0,15058.34,NL
2018-09-06 19:15:00,14406.0,15116.65,NL
2018-09-06 19:30:00,14124.0,15025.24,NL
2018-09-06 19:45:00,13915.0,14837.65,NL
2018-09-06 20:00:00,13624.0,14622.52,NL
2018-09-06 20:15:00,13401.0,14459.45,NL
2018-09-06 20:30:00,13108.0,14215.49,NL
2018-09-06 20:45:00,12880.0,13953.24,NL
2018-09-06 21:00:00,12777.0,13820.31,NL
2018-09-06 21:15:00,12544.0,13717.71,NL
2018-09-06 21:30:00,12296.0,13504.27,NL
2018-09-06 21:45:00,12044.0,13248.67,NL
2018-09-06 22:00:00,11853.0,13015.97,NL
2018-09-06 22:15:00,11670.0,12810.33,NL
2018-09-06 22:30:00,11493.0,12600.37,NL
2018-09-06 22:45:00,11312.0,12385.75,NL
2018-09-06 23:00:00,11127.0,12149.85,NL
2018-09-06 23:15:00,11016.0,11969.18,NL
2018-09-06 23:30:00,10905.0,11807.44,NL
2018-09-06 23:45:00,10859.0,11695.07,NL
2018-09-07 00:00:00,10766.0,11604.82,NL
2018-09-07 00:15:00,10722.0,11563.77,NL
2018-09-07 00:30:00,10688.0,11488.49,NL
2018-09-07 00:45:00,10632.0,11379.71,NL
2018-09-07 01:00:00,10627.0,11340.36,NL
2018-09-07 01:15:00,10611.0,11289.76,NL
2018-09-07 01:30:00,10559.0,11273.42,NL
2018-09-07 01:45:00,10518.0,11231.64,NL
2018-09-07 02:00:00,10507.0,11225.6,NL
2018-09-07 02:15:00,10503.0,11241.07,NL
2018-09-07 02:30:00,10519.0,11235.57,NL
2018-09-07 02:45:00,10565.0,11261.79,NL
2018-09-07 03:00:00,10696.0,11352.72,NL
2018-09-07 03:15:00,10847.0,11453.38,NL
2018-09-07 03:30:00,11037.0,11638.64,NL
2018-09-07 03:45:00,11266.0,11781.52,NL
2018-09-07 04:00:00,11703.0,12030.02,NL
2018-09-07 04:15:00,12074.0,12321.96,NL
2018-09-07 04:30:00,12463.0,12552.61,NL
2018-09-07 04:45:00,12784.0,12767.58,NL
2018-09-07 05:00:00,13221.0,13022.44,NL
2018-09-07 05:15:00,13683.0,13358.3,NL
2018-09-07 05:30:00,14051.0,13698.61,NL
2018-09-07 05:45:00,14410.0,14029.99,NL
2018-09-07 06:00:00,14656.0,14252.07,NL
2018-09-07 06:15:00,14824.0,14423.65,NL
2018-09-07 06:30:00,14945.0,14530.84,NL
2018-09-07 06:45:00,15058.0,14632.57,NL
2018-09-07 07:00:00,15141.0,14618.69,NL
2018-09-07 07:15:00,15145.0,14547.93,NL
2018-09-07 07:30:00,15062.0,14413.68,NL
2018-09-07 07:45:00,15068.0,14235.28,NL
2018-09-07 08:00:00,14990.0,14124.45,NL
2018-09-07 08:15:00,14930.0,14007.99,NL
2018-09-07 08:30:00,14796.0,13870.21,NL
2018-09-07 08:45:00,14719.0,13785.17,NL
2018-09-07 09:00:00,14625.0,13755.85,NL
2018-09-07 09:15:00,14537.0,13696.87,NL
2018-09-07 09:30:00,14475.0,13592.7,NL
2018-09-07 09:45:00,14351.0,13557.11,NL
2018-09-07 10:00:00,14161.0,13474.72,NL
2018-09-07 10:15:00,14047.0,13368.15,NL
2018-09-07 10:30:00,13853.0,13242.4,NL
2018-09-07 10:45:00,13745.0,13154.52,NL
2018-09-07 11:00:00,13691.0,13148.14,NL
2018-09-07 11:15:00,13655.0,13175.27,NL
2018-09-07 11:30:00,13615.0,13134.89,NL
2018-09-07 11:45:00,13533.0,13133.12,NL
2018-09-07 12:00:00,13427.0,13095.51,NL
2018-09-07 12:15:00,13363.0,13088.87,NL
2018-09-07 12:30:00,13270.0,13081.23,NL
2018-09-07 12:45:00,13291.0,13098.07,NL
2018-09-07 13:00:00,13251.0,13074.34,NL
2018-09-07 13:15:00,13235.0,13037.18,NL
2018-09-07 13:30:00,13267.0,13088.01,NL
2018-09-07 13:45:00,13269.0,13122.17,NL
2018-09-07 14:00:00,13273.0,13165.47,NL
2018-09-07 14:15:00,13285.0,13188.74,NL
2018-09-07 14:30:00,13423.0,13280.43,NL
2018-09-07 14:45:00,13630.0,13338.54,NL
2018-09-07 15:00:00,13741.0,13370.03,NL
2018-09-07 15:15:00,13890.0,13658.72,NL
2018-09-07 15:30:00,14027.0,13856.43,NL
2018-09-07 15:45:00,14127.0,13858.11,NL
2018-09-07 16:00:00,14026.0,13792.57,NL
2018-09-07 16:15:00,13936.0,13725.25,NL
2018-09-07 16:30:00,13872.0,13716.43,NL
2018-09-07 16:45:00,13884.0,13750.15,NL
2018-09-07 17:00:00,13848.0,13772.26,NL
2018-09-07 17:15:00,13844.0,13797.63,NL
2018-09-07 17:30:00,13810.0,13794.26,NL
2018-09-07 17:45:00,13843.0,13829.98,NL
2018-09-07 18:00:00,13805.0,13827.08,NL
2018-09-07 18:15:00,13992.0,13835.75,NL
2018-09-07 18:30:00,14230.0,13884.62,NL
2018-09-07 18:45:00,14108.0,13970.05,NL
2018-09-07 19:00:00,13878.0,14078.14,NL
2018-09-07 19:15:00,13627.0,14082.21,NL
2018-09-07 19:30:00,13409.0,13915.08,NL
2018-09-07 19:45:00,13177.0,13746.48,NL
2018-09-07 20:00:00,12922.0,13507.66,NL
2018-09-07 20:15:00,12751.0,13414.05,NL
2018-09-07 20:30:00,12536.0,13281.73,NL
2018-09-07 20:45:00,12343.0,13093.9,NL
2018-09-07 21:00:00,12309.0,13000.8,NL
2018-09-07 21:15:00,12162.0,12954.1,NL
2018-09-07 21:30:00,11921.0,12834.52,NL
2018-09-07 21:45:00,11722.0,12623.03,NL
2018-09-07 22:00:00,11473.0,12960.45,NL
2018-09-07 22:15:00,11265.0,12774.32,NL
2018-09-07 22:30:00,11110.0,12562.36,NL
2018-09-07 22:45:00,10952.0,12327.63,NL
2018-09-07 23:00:00,10742.0,12096.88,NL
2018-09-07 23:15:00,10694.0,11884.33,NL
2018-09-07 23:30:00,10601.0,11709.87,NL
2018-09-07 23:45:00,10447.0,11574.51,NL
2018-09-08 00:00:00,10389.0,11450.62,NL
2018-09-08 00:15:00,10300.0,11363.73,NL
2018-09-08 00:30:00,10215.0,11323.95,NL
2018-09-08 00:45:00,10133.0,11273.06,NL
2018-09-08 01:00:00,10156.0,11211.18,NL
2018-09-08 01:15:00,10145.0,11179.55,NL
2018-09-08 01:30:00,10040.0,11143.98,NL
2018-09-08 01:45:00,10041.0,11121.91,NL
2018-09-08 02:00:00,10028.0,11101.03,NL
2018-09-08 02:15:00,10040.0,11063.44,NL
2018-09-08 02:30:00,10042.0,11061.95,NL
2018-09-08 02:45:00,9972.0,11052.42,NL
2018-09-08 03:00:00,10075.0,11057.82,NL
2018-09-08 03:15:00,10082.0,11092.19,NL
2018-09-08 03:30:00,10127.0,11084.25,NL
2018-09-08 03:45:00,10269.0,11081.78,NL
2018-09-08 04:00:00,10406.0,11135.59,NL
2018-09-08 04:15:00,10555.0,11195.88,NL
2018-09-08 04:30:00,10640.0,11208.11,NL
2018-09-08 04:45:00,10645.0,11193.38,NL
2018-09-08 05:00:00,10762.0,11172.61,NL
2018-09-08 05:15:00,10896.0,11228.01,NL
2018-09-08 05:30:00,11011.0,11284.56,NL
2018-09-08 05:45:00,11160.0,11307.11,NL
2018-09-08 06:00:00,11411.0,11289.98,NL
2018-09-08 06:15:00,11540.0,11245.13,NL
2018-09-08 06:30:00,11725.0,11344.51,NL
2018-09-08 06:45:00,11929.0,11406.61,NL
2018-09-08 07:00:00,12003.0,11440.97,NL
2018-09-08 07:15:00,12150.0,11426.69,NL
2018-09-08 07:30:00,12175.0,11424.63,NL
2018-09-08 07:45:00,12214.0,11391.87,NL
2018-09-08 08:00:00,12241.0,11329.4,NL
2018-09-08 08:15:00,12280.0,11228.94,NL
2018-09-08 08:30:00,12210.0,11120.17,NL
2018-09-08 08:45:00,12269.0,11005.67,NL
2018-09-08 09:00:00,12281.0,10909.88,NL
2018-09-08 09:15:00,12229.0,10865.14,NL
2018-09-08 09:30:00,12177.0,10844.71,NL
2018-09-08 09:45:00,12048.0,10847.57,NL
2018-09-08 10:00:00,11943.0,10893.73,NL
2018-09-08 10:15:00,11925.0,10973.31,NL
2018-09-08 10:30:00,11753.0,10930.86,NL
2018-09-08 10:45:00,11757.0,10902.74,NL
2018-09-08 11:00:00,11719.0,10889.47,NL
2018-09-08 11:15:00,11606.0,10889.1,NL
2018-09-08 11:30:00,11531.0,10863.48,NL
2018-09-08 11:45:00,11568.0,10850.37,NL
2018-09-08 12:00:00,11545.0,10833.11,NL
2018-09-08 12:15:00,11554.0,10829.01,NL
2018-09-08 12:30:00,11601.0,10753.96,NL
2018-09-08 12:45:00,11591.0,10738.99,NL
2018-09-08 13:00:00,11630.0,10709.94,NL
2018-09-08 13:15:00,11728.0,10715.6,NL
2018-09-08 13:30:00,11792.0,10754.77,NL
2018-09-08 13:45:00,11827.0,10825.88,NL
2018-09-08 14:00:00,11875.0,10837.2,NL
2018-09-08 14:15:00,11880.0,10895.85,NL
2018-09-08 14:30:00,11999.0,10995.79,NL
2018-09-08 14:45:00,12166.0,11129.01,NL
2018-09-08 15:00:00,12282.0,11339.03,NL
2018-09-08 15:15:00,12443.0,11532.8,NL
2018-09-08 15:30:00,12625.0,11751.42,NL
2018-09-08 15:45:00,12743.0,11971.45,NL
2018-09-08 16:00:00,12748.0,12079.54,NL
2018-09-08 16:15:00,12689.0,12119.6,NL
2018-09-08 16:30:00,12656.0,12215.33,NL
2018-09-08 16:45:00,12683.0,12288.8,NL
2018-09-08 17:00:00,12608.0,12318.38,NL
2018-09-08 17:15:00,12557.0,12372.5,NL
2018-09-08 17:30:00,12543.0,12452.8,NL
2018-09-08 17:45:00,12607.0,12526.26,NL
2018-09-08 18:00:00,12623.0,12675.74,NL
2018-09-08 18:15:00,12800.0,12846.95,NL
2018-09-08 18:30:00,12936.0,12934.0,NL
2018-09-08 18:45:00,12838.0,13046.25,NL
2018-09-08 19:00:00,12665.0,13263.3,NL
2018-09-08 19:15:00,12557.0,13399.82,NL
2018-09-08 19:30:00,12412.0,13402.24,NL
2018-09-08 19:45:00,12270.0,13322.39,NL
2018-09-08 20:00:00,12133.0,13243.69,NL
2018-09-08 20:15:00,11985.0,13124.19,NL
2018-09-08 20:30:00,11840.0,13073.67,NL
2018-09-08 20:45:00,11686.0,12932.81,NL
2018-09-08 21:00:00,11531.0,12779.25,NL
2018-09-08 21:15:00,11393.0,12681.6,NL
2018-09-08 21:30:00,11230.0,12488.31,NL
2018-09-08 21:45:00,11064.0,12276.23,NL
2018-09-08 22:00:00,10872.0,12084.9,NL
2018-09-08 22:15:00,10732.0,11961.47,NL
2018-09-08 22:30:00,10594.0,11753.71,NL
2018-09-08 22:45:00,10413.0,11575.06,NL
2018-09-08 23:00:00,10302.0,11316.67,NL
2018-09-08 23:15:00,10193.0,11142.73,NL
2018-09-08 23:30:00,10105.0,11007.25,NL
2018-09-08 23:45:00,10011.0,10890.87,NL
2018-09-09 00:00:00,9946.0,10785.03,NL
2018-09-09 00:15:00,9873.0,10733.7,NL
2018-09-09 00:30:00,9830.0,10678.37,NL
2018-09-09 00:45:00,9754.0,10618.74,NL
2018-09-09 01:00:00,9751.0,10559.56,NL
2018-09-09 01:15:00,9737.0,10529.7,NL
2018-09-09 01:30:00,9722.0,10506.58,NL
2018-09-09 01:45:00,9674.0,10461.23,NL
2018-09-09 02:00:00,9672.0,10441.09,NL
2018-09-09 02:15:00,9649.0,10409.0,NL
2018-09-09 02:30:00,9634.0,10398.52,NL
2018-09-09 02:45:00,9626.0,10375.35,NL
2018-09-09 03:00:00,9671.0,10367.39,NL
2018-09-09 03:15:00,9719.0,10347.4,NL
2018-09-09 03:30:00,9680.0,10336.8,NL
2018-09-09 03:45:00,9744.0,10349.0,NL
2018-09-09 04:00:00,9820.0,10358.44,NL
2018-09-09 04:15:00,9870.0,10352.11,NL
2018-09-09 04:30:00,9883.0,10286.17,NL
2018-09-09 04:45:00,9819.0,10206.53,NL
2018-09-09 05:00:00,9795.0,10124.33,NL
2018-09-09 05:15:00,9860.0,10105.31,NL
2018-09-09 05:30:00,9965.0,10128.36,NL
2018-09-09 05:45:00,10043.0,10142.4,NL
2018-09-09 06:00:00,10222.0,10085.13,NL
2018-09-09 06:15:00,10369.0,9997.18,NL
2018-09-09 06:30:00,10498.0,10058.38,NL
2018-09-09 06:45:00,10621.0,10098.15,NL
2018-09-09 07:00:00,10767.0,10112.66,NL
2018-09-09 07:15:00,10884.0,10102.3,NL
2018-09-09 07:30:00,10951.0,10056.38,NL
2018-09-09 07:45:00,10962.0,9995.77,NL
2018-09-09 08:00:00,10983.0,9955.66,NL
2018-09-09 08:15:00,10952.0,9946.96,NL
2018-09-09 08:30:00,10867.0,9931.94,NL
2018-09-09 08:45:00,10825.0,9925.25,NL
2018-09-09 09:00:00,10748.0,9929.21,NL
2018-09-09 09:15:00,10735.0,9897.0,NL
2018-09-09 09:30:00,10744.0,9825.42,NL
2018-09-09 09:45:00,10823.0,9805.58,NL
2018-09-09 10:00:00,10809.0,9768.23,NL
2018-09-09 10:15:00,10764.0,9754.67,NL
2018-09-09 10:30:00,10745.0,9687.06,NL
2018-09-09 10:45:00,10788.0,9640.36,NL
2018-09-09 11:00:00,10769.0,9642.85,NL
2018-09-09 11:15:00,10701.0,9629.82,NL
2018-09-09 11:30:00,10610.0,9607.13,NL
2018-09-09 11:45:00,10515.0,9540.24,NL
2018-09-09 12:00:00,10465.0,9461.71,NL
2018-09-09 12:15:00,10504.0,9449.93,NL
2018-09-09 12:30:00,10488.0,9434.21,NL
2018-09-09 12:45:00,10487.0,9433.94,NL
2018-09-09 13:00:00,10543.0,9423.55,NL
2018-09-09 13:15:00,10640.0,9485.46,NL
2018-09-09 13:30:00,10739.0,9521.42,NL
2018-09-09 13:45:00,10758.0,9613.77,NL
2018-09-09 14:00:00,10861.0,9771.36,NL
2018-09-09 14:15:00,10978.0,9987.92,NL
2018-09-09 14:30:00,11136.0,10218.96,NL
2018-09-09 14:45:00,11338.0,10449.23,NL
2018-09-09 15:00:00,11589.0,10740.99,NL
2018-09-09 15:15:00,11784.0,11046.29,NL
2018-09-09 15:30:00,11969.0,11329.68,NL
2018-09-09 15:45:00,12180.0,11592.23,NL
2018-09-09 16:00:00,12321.0,11762.0,NL
2018-09-09 16:15:00,12350.0,11878.04,NL
2018-09-09 16:30:00,12351.0,11958.49,NL
2018-09-09 16:45:00,12372.0,12016.26,NL
2018-09-09 17:00:00,12451.0,12054.56,NL
2018-09-09 17:15:00,12526.0,12118.32,NL
2018-09-09 17:30:00,12607.0,12154.72,NL
2018-09-09 17:45:00,12734.0,12142.42,NL
2018-09-09 18:00:00,12803.0,12182.57,NL
2018-09-09 18:15:00,13095.0,12299.52,NL
2018-09-09 18:30:00,13195.0,12414.96,NL
2018-09-09 18:45:00,13112.0,12478.19,NL
2018-09-09 19:00:00,12999.0,12579.88,NL
2018-09-09 19:15:00,12852.0,12663.04,NL
2018-09-09 19:30:00,12701.0,12641.01,NL
2018-09-09 19:45:00,12586.0,12500.69,NL
2018-09-09 20:00:00,12432.0,12403.37,NL
2018-09-09 20:15:00,12284.0,12307.22,NL
2018-09-09 20:30:00,12104.0,12171.97,NL
2018-09-09 20:45:00,11887.0,11958.3,NL
2018-09-09 21:00:00,11686.0,11760.63,NL
2018-09-09 21:15:00,11475.0,11631.03,NL
2018-09-09 21:30:00,11253.0,11480.54,NL
2018-09-09 21:45:00,11096.0,11279.68,NL
2018-09-09 22:00:00,10967.0,11073.29,NL
2018-09-09 22:15:00,10876.0,10947.2,NL
2018-09-09 22:30:00,10718.0,10725.41,NL
2018-09-09 22:45:00,10575.0,10494.01,NL
2018-09-09 23:00:00,10412.0,10415.61,NL
2018-09-09 23:15:00,10333.0,10369.63,NL
2018-09-09 23:30:00,10264.0,10314.22,NL
2018-09-09 23:45:00,10127.0,10265.99,NL
2018-09-10 00:00:00,10119.0,10286.28,NL
2018-09-10 00:15:00,10139.0,10372.35,NL
2018-09-10 00:30:00,10148.0,10427.02,NL
2018-09-10 00:45:00,10167.0,10428.89,NL
2018-09-10 01:00:00,10199.0,10441.39,NL
2018-09-10 01:15:00,10218.0,10473.74,NL
2018-09-10 01:30:00,10235.0,10492.91,NL
2018-09-10 01:45:00,10153.0,10476.87,NL
2018-09-10 02:00:00,10232.0,10516.56,NL
2018-09-10 02:15:00,10264.0,10587.24,NL
2018-09-10 02:30:00,10283.0,10664.61,NL
2018-09-10 02:45:00,10378.0,10748.79,NL
2018-09-10 03:00:00,10503.0,10902.01,NL
2018-09-10 03:15:00,10655.0,11122.48,NL
2018-09-10 03:30:00,10883.0,11324.77,NL
2018-09-10 03:45:00,11142.0,11547.33,NL
2018-09-10 04:00:00,11548.0,11837.5,NL
2018-09-10 04:15:00,11978.0,12187.59,NL
2018-09-10 04:30:00,12382.0,12528.4,NL
2018-09-10 04:45:00,12672.0,12880.24,NL
2018-09-10 05:00:00,13110.0,13251.52,NL
2018-09-10 05:15:00,13549.0,13723.24,NL
2018-09-10 05:30:00,13957.0,14251.98,NL
2018-09-10 05:45:00,14220.0,14565.62,NL
2018-09-10 06:00:00,14489.0,14808.04,NL
2018-09-10 06:15:00,14638.0,14973.27,NL
2018-09-10 06:30:00,14772.0,15105.64,NL
2018-09-10 06:45:00,14964.0,15316.4,NL
2018-09-10 07:00:00,15020.0,15451.05,NL
2018-09-10 07:15:00,14922.0,15520.32,NL
2018-09-10 07:30:00,14786.0,15505.31,NL
2018-09-10 07:45:00,14771.0,15419.75,NL
2018-09-10 08:00:00,14730.0,15375.47,NL
2018-09-10 08:15:00,14702.0,15271.77,NL
2018-09-10 08:30:00,14701.0,15146.15,NL
2018-09-10 08:45:00,14694.0,15088.83,NL
2018-09-10 09:00:00,14693.0,15073.43,NL
2018-09-10 09:15:00,14717.0,15085.49,NL
2018-09-10 09:30:00,14669.0,15087.1,NL
2018-09-10 09:45:00,14709.0,15075.02,NL
2018-09-10 10:00:00,14674.0,15035.94,NL
2018-09-10 10:15:00,14557.0,14952.52,NL
2018-09-10 10:30:00,14535.0,14903.92,NL
2018-09-10 10:45:00,14586.0,14863.52,NL
2018-09-10 11:00:00,14776.0,14878.11,NL
2018-09-10 11:15:00,14803.0,14923.62,NL
2018-09-10 11:30:00,14788.0,14908.29,NL
2018-09-10 11:45:00,14740.0,14853.2,NL
2018-09-10 12:00:00,14774.0,14902.3,NL
2018-09-10 12:15:00,14725.0,14846.27,NL
2018-09-10 12:30:00,14654.0,14786.76,NL
2018-09-10 12:45:00,14686.0,14769.06,NL
2018-09-10 13:00:00,14635.0,14771.08,NL
2018-09-10 13:15:00,14618.0,14811.03,NL
2018-09-10 13:30:00,14691.0,13197.21,NL
2018-09-10 13:45:00,14743.0,14993.19,NL
2018-09-10 14:00:00,14782.0,15022.28,NL
2018-09-10 14:15:00,14850.0,15046.4,NL
2018-09-10 14:30:00,14928.0,15063.65,NL
2018-09-10 14:45:00,15041.0,15079.66,NL
2018-09-10 15:00:00,15083.0,13485.23,NL
2018-09-10 15:15:00,15192.0,15325.58,NL
2018-09-10 15:30:00,15242.0,15429.61,NL
2018-09-10 15:45:00,15180.0,15432.38,NL
2018-09-10 16:00:00,14862.0,15385.47,NL
2018-09-10 16:15:00,14615.0,15156.64,NL
2018-09-10 16:30:00,14602.0,14981.4,NL
2018-09-10 16:45:00,14602.0,14906.33,NL
2018-09-10 17:00:00,14542.0,14855.11,NL
2018-09-10 17:15:00,14510.0,14875.7,NL
2018-09-10 17:30:00,14492.0,14933.66,NL
2018-09-10 17:45:00,14563.0,14947.63,NL
2018-09-10 18:00:00,14637.0,15004.35,NL
2018-09-10 18:15:00,14798.0,15090.36,NL
2018-09-10 18:30:00,14768.0,15231.4,NL
2018-09-10 18:45:00,14656.0,15364.46,NL
2018-09-10 19:00:00,14484.0,15424.36,NL
2018-09-10 19:15:00,14281.0,15416.71,NL
2018-09-10 19:30:00,14042.0,15291.19,NL
2018-09-10 19:45:00,13816.0,15085.02,NL
2018-09-10 20:00:00,13503.0,14926.58,NL
2018-09-10 20:15:00,13333.0,14823.41,NL
2018-09-10 20:30:00,13026.0,14615.54,NL
2018-09-10 20:45:00,12746.0,14363.61,NL
2018-09-10 21:00:00,12631.0,14183.46,NL
2018-09-10 21:15:00,12413.0,14092.26,NL
2018-09-10 21:30:00,12134.0,13931.09,NL
2018-09-10 21:45:00,11861.0,13713.16,NL
2018-09-10 22:00:00,11697.0,13470.67,NL
2018-09-10 22:15:00,11500.0,13200.73,NL
2018-09-10 22:30:00,11294.0,12994.8,NL
2018-09-10 22:45:00,11107.0,12785.44,NL
2018-09-10 23:00:00,11008.0,12597.92,NL
2018-09-10 23:15:00,10881.0,12424.68,NL
2018-09-10 23:30:00,10763.0,12291.37,NL
2018-09-10 23:45:00,10657.0,12197.37,NL
2018-09-11 00:00:00,10586.0,12124.54,NL
2018-09-11 00:15:00,10536.0,12074.19,NL
2018-09-11 00:30:00,10480.0,12034.96,NL
2018-09-11 00:45:00,10411.0,11994.56,NL
2018-09-11 01:00:00,10362.0,11975.94,NL
2018-09-11 01:15:00,10394.0,11984.06,NL
2018-09-11 01:30:00,10430.0,11969.06,NL
2018-09-11 01:45:00,10406.0,11958.52,NL
2018-09-11 02:00:00,10409.0,11952.78,NL
2018-09-11 02:15:00,10429.0,11978.54,NL
2018-09-11 02:30:00,10500.0,11995.47,NL
2018-09-11 02:45:00,10552.0,12016.81,NL
2018-09-11 03:00:00,10709.0,12058.99,NL
2018-09-11 03:15:00,10859.0,12149.22,NL
2018-09-11 03:30:00,11039.0,12302.85,NL
2018-09-11 03:45:00,11290.0,12515.64,NL
2018-09-11 04:00:00,11755.0,12754.92,NL
2018-09-11 04:15:00,12119.0,13032.3,NL
2018-09-11 04:30:00,12543.0,13317.2,NL
2018-09-11 04:45:00,12910.0,13621.34,NL
2018-09-11 05:00:00,13333.0,13902.76,NL
2018-09-11 05:15:00,13685.0,14314.3,NL
2018-09-11 05:30:00,14116.0,14704.29,NL
2018-09-11 05:45:00,14468.0,15034.45,NL
2018-09-11 06:00:00,14694.0,15305.31,NL
2018-09-11 06:15:00,14831.0,15492.47,NL
2018-09-11 06:30:00,15001.0,15671.55,NL
2018-09-11 06:45:00,15149.0,12380.01,NL
2018-09-11 07:00:00,15201.0,15993.49,NL
2018-09-11 07:15:00,15174.0,16010.97,NL
2018-09-11 07:30:00,15079.0,14207.21,NL
2018-09-11 07:45:00,15119.0,15926.39,NL
2018-09-11 08:00:00,15033.0,15888.07,NL
2018-09-11 08:15:00,14853.0,15759.12,NL
2018-09-11 08:30:00,14742.0,15677.59,NL
2018-09-11 08:45:00,14686.0,15655.21,NL
2018-09-11 09:00:00,14689.0,15570.1,NL
2018-09-11 09:15:00,14640.0,15483.44,NL
2018-09-11 09:30:00,14579.0,15422.79,NL
2018-09-11 09:45:00,14521.0,15369.03,NL
2018-09-11 10:00:00,14399.0,15312.73,NL
2018-09-11 10:15:00,14284.0,15206.73,NL
2018-09-11 10:30:00,14180.0,15118.87,NL
2018-09-11 10:45:00,14222.0,15064.06,NL
2018-09-11 11:00:00,14354.0,15137.32,NL
2018-09-11 11:15:00,14427.0,15269.52,NL
2018-09-11 11:30:00,14483.0,15345.68,NL
2018-09-11 11:45:00,14489.0,15335.7,NL
2018-09-11 12:00:00,14500.0,15326.01,NL
2018-09-11 12:15:00,14593.0,15328.49,NL
2018-09-11 12:30:00,14634.0,15295.21,NL
2018-09-11 12:45:00,14657.0,15291.68,NL
2018-09-11 13:00:00,14683.0,15326.52,NL
2018-09-11 13:15:00,14777.0,15371.93,NL
2018-09-11 13:30:00,14862.0,15457.63,NL
2018-09-11 13:45:00,14958.0,15511.44,NL
2018-09-11 14:00:00,14956.0,15580.22,NL
2018-09-11 14:15:00,15008.0,15692.14,NL
2018-09-11 14:30:00,15068.0,15763.93,NL
2018-09-11 14:45:00,15244.0,15857.25,NL
2018-09-11 15:00:00,15320.0,16023.93,NL
2018-09-11 15:15:00,15449.0,16125.96,NL
2018-09-11 15:30:00,15507.0,16187.71,NL
2018-09-11 15:45:00,15481.0,16190.8,NL
2018-09-11 16:00:00,15195.0,16064.02,NL
2018-09-11 16:15:00,15022.0,15796.27,NL
2018-09-11 16:30:00,14934.0,15628.92,NL
2018-09-11 16:45:00,14917.0,15565.25,NL
2018-09-11 17:00:00,14829.0,15531.6,NL
2018-09-11 17:15:00,14783.0,15530.14,NL
2018-09-11 17:30:00,14761.0,15578.92,NL
2018-09-11 17:45:00,14831.0,15609.19,NL
2018-09-11 18:00:00,14847.0,15683.76,NL
2018-09-11 18:15:00,15023.0,15741.72,NL
2018-09-11 18:30:00,15012.0,15852.49,NL
2018-09-11 18:45:00,14896.0,16000.05,NL
2018-09-11 19:00:00,14685.0,16047.25,NL
2018-09-11 19:15:00,14496.0,15991.47,NL
2018-09-11 19:30:00,14221.0,15844.18,NL
2018-09-11 19:45:00,13968.0,15625.88,NL
2018-09-11 20:00:00,13658.0,15434.56,NL
2018-09-11 20:15:00,13410.0,15246.07,NL
2018-09-11 20:30:00,13161.0,15027.38,NL
2018-09-11 20:45:00,12941.0,14775.55,NL
2018-09-11 21:00:00,12793.0,14608.66,NL
2018-09-11 21:15:00,12588.0,14509.15,NL
2018-09-11 21:30:00,12374.0,14223.88,NL
2018-09-11 21:45:00,12154.0,13936.21,NL
2018-09-11 22:00:00,11925.0,13069.91,NL
2018-09-11 22:15:00,11701.0,12848.46,NL
2018-09-11 22:30:00,11505.0,12627.95,NL
2018-09-11 22:45:00,11342.0,12425.25,NL
2018-09-11 23:00:00,11203.0,12243.01,NL
2018-09-11 23:15:00,11094.0,12078.09,NL
2018-09-11 23:30:00,10952.0,11950.5,NL
2018-09-11 23:45:00,10882.0,11832.66,NL
2018-09-12 00:00:00,10824.0,11762.84,NL
2018-09-12 00:15:00,10845.0,11716.76,NL
2018-09-12 00:30:00,10789.0,11699.23,NL
2018-09-12 00:45:00,10748.0,11672.77,NL
2018-09-12 01:00:00,10757.0,11636.06,NL
2018-09-12 01:15:00,10770.0,11604.73,NL
2018-09-12 01:30:00,10749.0,11571.93,NL
2018-09-12 01:45:00,10727.0,11515.02,NL
2018-09-12 02:00:00,10721.0,11510.97,NL
2018-09-12 02:15:00,10728.0,11524.65,NL
2018-09-12 02:30:00,10736.0,11558.18,NL
2018-09-12 02:45:00,10786.0,11595.29,NL
2018-09-12 03:00:00,10892.0,11678.58,NL
2018-09-12 03:15:00,11021.0,11790.55,NL
2018-09-12 03:30:00,11199.0,11944.72,NL
2018-09-12 03:45:00,11410.0,12124.44,NL
2018-09-12 04:00:00,11874.0,12416.23,NL
2018-09-12 04:15:00,12259.0,12748.0,NL
2018-09-12 04:30:00,12674.0,13034.12,NL
2018-09-12 04:45:00,13102.0,13322.55,NL
2018-09-12 05:00:00,13542.0,13698.6,NL
2018-09-12 05:15:00,13894.0,14123.4,NL
2018-09-12 05:30:00,14333.0,14536.45,NL
2018-09-12 05:45:00,14684.0,14881.74,NL
2018-09-12 06:00:00,14938.0,15074.15,NL
2018-09-12 06:15:00,15019.0,15240.67,NL
2018-09-12 06:30:00,15238.0,15385.85,NL
2018-09-12 06:45:00,15381.0,15511.29,NL
2018-09-12 07:00:00,15459.0,15565.71,NL
2018-09-12 07:15:00,15524.0,15561.48,NL
2018-09-12 07:30:00,15517.0,15507.84,NL
2018-09-12 07:45:00,15547.0,15468.68,NL
2018-09-12 08:00:00,15550.0,15447.06,NL
2018-09-12 08:15:00,15509.0,15381.95,NL
2018-09-12 08:30:00,15417.0,15324.73,NL
2018-09-12 08:45:00,15432.0,15333.32,NL
2018-09-12 09:00:00,15361.0,15308.17,NL
2018-09-12 09:15:00,15304.0,15320.05,NL
2018-09-12 09:30:00,15270.0,15316.6,NL
2018-09-12 09:45:00,15278.0,15348.79,NL
2018-09-12 10:00:00,15230.0,15325.69,NL
2018-09-12 10:15:00,15169.0,15258.27,NL
2018-09-12 10:30:00,15060.0,15189.96,NL
2018-09-12 10:45:00,15050.0,15194.78,NL
2018-09-12 11:00:00,15123.0,15288.83,NL
2018-09-12 11:15:00,15140.0,15402.88,NL
2018-09-12 11:30:00,15142.0,15464.27,NL
2018-09-12 11:45:00,15119.0,15438.54,NL
2018-09-12 12:00:00,15107.0,15415.38,NL
2018-09-12 12:15:00,15167.0,15396.03,NL
2018-09-12 12:30:00,15159.0,15369.74,NL
2018-09-12 12:45:00,15152.0,15352.14,NL
2018-09-12 13:00:00,15092.0,15354.58,NL
2018-09-12 13:15:00,15072.0,15105.59,NL
2018-09-12 13:30:00,15081.0,15139.83,NL
2018-09-12 13:45:00,15064.0,15520.12,NL
2018-09-12 14:00:00,15097.0,15189.31,NL
2018-09-12 14:15:00,15083.0,15221.72,NL
2018-09-12 14:30:00,15092.0,15173.03,NL
2018-09-12 14:45:00,15152.0,15236.16,NL
2018-09-12 15:00:00,15264.0,15290.06,NL
2018-09-12 15:15:00,15383.0,15419.38,NL
2018-09-12 15:30:00,15427.0,15441.91,NL
2018-09-12 15:45:00,15383.0,15402.09,NL
2018-09-12 16:00:00,15105.0,15201.97,NL
2018-09-12 16:15:00,14885.0,14985.17,NL
2018-09-12 16:30:00,14704.0,14908.2,NL
2018-09-12 16:45:00,14709.0,14842.92,NL
2018-09-12 17:00:00,14613.0,14810.51,NL
2018-09-12 17:15:00,14620.0,14782.06,NL
2018-09-12 17:30:00,14643.0,14818.25,NL
2018-09-12 17:45:00,14771.0,14824.0,NL
2018-09-12 18:00:00,14777.0,15209.05,NL
2018-09-12 18:15:00,14841.0,15210.86,NL
2018-09-12 18:30:00,14712.0,15287.87,NL
2018-09-12 18:45:00,14549.0,15412.61,NL
2018-09-12 19:00:00,14316.0,15425.88,NL
2018-09-12 19:15:00,14122.0,15285.95,NL
2018-09-12 19:30:00,13882.0,15006.23,NL
2018-09-12 19:45:00,13649.0,14776.58,NL
2018-09-12 20:00:00,13353.0,14609.56,NL
2018-09-12 20:15:00,13130.0,14463.26,NL
2018-09-12 20:30:00,12864.0,14240.13,NL
2018-09-12 20:45:00,12589.0,13967.36,NL
2018-09-12 21:00:00,12474.0,13831.91,NL
2018-09-12 21:15:00,12310.0,13703.32,NL
2018-09-12 21:30:00,12065.0,13441.17,NL
2018-09-12 21:45:00,11797.0,13176.88,NL
2018-09-12 22:00:00,11621.0,12935.31,NL
2018-09-12 22:15:00,11457.0,12748.81,NL
2018-09-12 22:30:00,11281.0,12519.88,NL
2018-09-12 22:45:00,11089.0,12291.53,NL
2018-09-12 23:00:00,10977.0,12092.25,NL
2018-09-12 23:15:00,10848.0,11940.87,NL
2018-09-12 23:30:00,10707.0,11775.74,NL
2018-09-12 23:45:00,10642.0,11651.63,NL
2018-09-13 00:00:00,10595.0,11576.56,NL
2018-09-13 00:15:00,10560.0,11531.93,NL
2018-09-13 00:30:00,10534.0,11486.61,NL
2018-09-13 00:45:00,10495.0,11459.71,NL
2018-09-13 01:00:00,10478.0,11414.08,NL
2018-09-13 01:15:00,10480.0,11366.75,NL
2018-09-13 01:30:00,10432.0,11346.64,NL
2018-09-13 01:45:00,10401.0,11348.68,NL
2018-09-13 02:00:00,10426.0,11326.76,NL
2018-09-13 02:15:00,10442.0,11351.76,NL
2018-09-13 02:30:00,10486.0,11380.63,NL
2018-09-13 02:45:00,10500.0,11432.46,NL
2018-09-13 03:00:00,10629.0,11519.19,NL
2018-09-13 03:15:00,10750.0,11619.39,NL
2018-09-13 03:30:00,10972.0,11780.28,NL
2018-09-13 03:45:00,11184.0,11975.82,NL
2018-09-13 04:00:00,11590.0,12258.4,NL
2018-09-13 04:15:00,11989.0,12623.2,NL
2018-09-13 04:30:00,12406.0,12964.05,NL
2018-09-13 04:45:00,12748.0,13256.99,NL
2018-09-13 05:00:00,13175.0,13595.56,NL
2018-09-13 05:15:00,13589.0,14008.27,NL
2018-09-13 05:30:00,13947.0,14416.5,NL
2018-09-13 05:45:00,14201.0,14762.09,NL
2018-09-13 06:00:00,14450.0,14933.09,NL
2018-09-13 06:15:00,14532.0,15031.87,NL
2018-09-13 06:30:00,14586.0,15176.57,NL
2018-09-13 06:45:00,14581.0,15292.62,NL
2018-09-13 07:00:00,14573.0,15393.77,NL
2018-09-13 07:15:00,14507.0,15393.52,NL
2018-09-13 07:30:00,14398.0,15356.34,NL
2018-09-13 07:45:00,14326.0,15274.17,NL
2018-09-13 08:00:00,14226.0,15224.8,NL
2018-09-13 08:15:00,14083.0,15167.63,NL
2018-09-13 08:30:00,13981.0,15136.66,NL
2018-09-13 08:45:00,13873.0,15103.87,NL
2018-09-13 09:00:00,13813.0,15013.62,NL
2018-09-13 09:15:00,13758.0,14927.59,NL
2018-09-13 09:30:00,13695.0,15090.1,NL
2018-09-13 09:45:00,13615.0,15114.2,NL
2018-09-13 10:00:00,13485.0,15059.32,NL
2018-09-13 10:15:00,13349.0,14966.82,NL
2018-09-13 10:30:00,13212.0,14892.42,NL
2018-09-13 10:45:00,13176.0,14847.95,NL
2018-09-13 11:00:00,13234.0,14895.66,NL
2018-09-13 11:15:00,13275.0,14970.94,NL
2018-09-13 11:30:00,13269.0,14969.77,NL
2018-09-13 11:45:00,13259.0,14931.55,NL
2018-09-13 12:00:00,13288.0,14876.94,NL
2018-09-13 12:15:00,13334.0,14842.89,NL
2018-09-13 12:30:00,13333.0,14805.3,NL
2018-09-13 12:45:00,13378.0,14755.65,NL
2018-09-13 13:00:00,13396.0,14738.13,NL
2018-09-13 13:15:00,13496.0,14801.95,NL
2018-09-13 13:30:00,13628.0,14877.08,NL
2018-09-13 13:45:00,13720.0,14940.68,NL
2018-09-13 14:00:00,13751.0,14962.52,NL
2018-09-13 14:15:00,13835.0,15057.86,NL
2018-09-13 14:30:00,13932.0,15076.41,NL
2018-09-13 14:45:00,14109.0,15094.38,NL
2018-09-13 15:00:00,14211.0,15279.72,NL
2018-09-13 15:15:00,14388.0,15379.01,NL
2018-09-13 15:30:00,14467.0,15461.59,NL
2018-09-13 15:45:00,14532.0,15487.8,NL
2018-09-13 16:00:00,14366.0,15366.81,NL
2018-09-13 16:15:00,14344.0,15196.39,NL
2018-09-13 16:30:00,14325.0,15152.21,NL
2018-09-13 16:45:00,14376.0,15136.54,NL
2018-09-13 17:00:00,14336.0,15086.65,NL
2018-09-13 17:15:00,14326.0,15046.59,NL
2018-09-13 17:30:00,14329.0,15043.7,NL
2018-09-13 17:45:00,14449.0,15076.14,NL
2018-09-13 18:00:00,14641.0,15128.9,NL
2018-09-13 18:15:00,14921.0,15122.78,NL
2018-09-13 18:30:00,14880.0,15244.67,NL
2018-09-13 18:45:00,14765.0,15391.06,NL
2018-09-13 19:00:00,14498.0,15409.59,NL
2018-09-13 19:15:00,14235.0,15265.83,NL
2018-09-13 19:30:00,13977.0,15041.03,NL
2018-09-13 19:45:00,13752.0,14815.55,NL
2018-09-13 20:00:00,13475.0,14618.72,NL
2018-09-13 20:15:00,13266.0,14458.5,NL
2018-09-13 20:30:00,12990.0,14199.53,NL
2018-09-13 20:45:00,12729.0,13926.95,NL
2018-09-13 21:00:00,12587.0,13758.45,NL
2018-09-13 21:15:00,12393.0,13612.49,NL
2018-09-13 21:30:00,12172.0,13382.7,NL
2018-09-13 21:45:00,11957.0,13141.58,NL
2018-09-13 22:00:00,11724.0,12912.01,NL
2018-09-13 22:15:00,11557.0,12731.37,NL
2018-09-13 22:30:00,11316.0,12535.45,NL
2018-09-13 22:45:00,11134.0,12343.92,NL
2018-09-13 23:00:00,10990.0,12160.26,NL
2018-09-13 23:15:00,10858.0,11985.68,NL
2018-09-13 23:30:00,10761.0,11874.01,NL
2018-09-13 23:45:00,10672.0,11751.15,NL
2018-09-14 00:00:00,10624.0,11672.84,NL
2018-09-14 00:15:00,10584.0,11610.73,NL
2018-09-14 00:30:00,10523.0,11553.05,NL
2018-09-14 00:45:00,10457.0,11495.24,NL
2018-09-14 01:00:00,10445.0,11446.18,NL
2018-09-14 01:15:00,10422.0,11423.77,NL
2018-09-14 01:30:00,10384.0,11396.3,NL
2018-09-14 01:45:00,10354.0,11345.83,NL
2018-09-14 02:00:00,10383.0,11353.42,NL
2018-09-14 02:15:00,10407.0,11350.12,NL
2018-09-14 02:30:00,10448.0,11343.7,NL
2018-09-14 02:45:00,10479.0,11359.25,NL
2018-09-14 03:00:00,10601.0,11419.73,NL
2018-09-14 03:15:00,10716.0,11543.8,NL
2018-09-14 03:30:00,10900.0,11702.75,NL
2018-09-14 03:45:00,11119.0,11903.43,NL
2018-09-14 04:00:00,11564.0,12168.28,NL
2018-09-14 04:15:00,11943.0,12486.92,NL
2018-09-14 04:30:00,12340.0,12807.65,NL
2018-09-14 04:45:00,12691.0,13122.93,NL
2018-09-14 05:00:00,13104.0,13473.41,NL
2018-09-14 05:15:00,13451.0,13891.69,NL
2018-09-14 05:30:00,13785.0,14277.27,NL
2018-09-14 05:45:00,14114.0,14571.69,NL
2018-09-14 06:00:00,14364.0,14817.25,NL
2018-09-14 06:15:00,14474.0,14938.45,NL
2018-09-14 06:30:00,14564.0,15026.73,NL
2018-09-14 06:45:00,14679.0,15104.71,NL
2018-09-14 07:00:00,14678.0,15132.44,NL
2018-09-14 07:15:00,14636.0,15086.17,NL
2018-09-14 07:30:00,14531.0,14965.24,NL
2018-09-14 07:45:00,14478.0,14860.55,NL
2018-09-14 08:00:00,14390.0,14779.11,NL
2018-09-14 08:15:00,14292.0,14619.7,NL
2018-09-14 08:30:00,14251.0,14472.03,NL
2018-09-14 08:45:00,14247.0,14400.68,NL
2018-09-14 09:00:00,14142.0,14352.23,NL
2018-09-14 09:15:00,14159.0,14275.44,NL
2018-09-14 09:30:00,14095.0,14159.22,NL
2018-09-14 09:45:00,14065.0,14066.08,NL
2018-09-14 10:00:00,13959.0,13933.65,NL
2018-09-14 10:15:00,13866.0,13811.84,NL
2018-09-14 10:30:00,13771.0,13692.15,NL
2018-09-14 10:45:00,13755.0,13534.22,NL
2018-09-14 11:00:00,13784.0,13478.54,NL
2018-09-14 11:15:00,13882.0,13457.5,NL
2018-09-14 11:30:00,13908.0,13402.2,NL
2018-09-14 11:45:00,13922.0,13408.67,NL
2018-09-14 12:00:00,13912.0,13340.22,NL
2018-09-14 12:15:00,13918.0,13310.65,NL
2018-09-14 12:30:00,13908.0,13308.59,NL
2018-09-14 12:45:00,13910.0,13294.27,NL
2018-09-14 13:00:00,13907.0,13262.87,NL
2018-09-14 13:15:00,13921.0,13206.26,NL
2018-09-14 13:30:00,14026.0,13254.74,NL
2018-09-14 13:45:00,14118.0,13266.31,NL
2018-09-14 14:00:00,14162.0,13284.47,NL
2018-09-14 14:15:00,14215.0,13294.57,NL
2018-09-14 14:30:00,14243.0,13316.67,NL
2018-09-14 14:45:00,14327.0,13465.92,NL
2018-09-14 15:00:00,14539.0,13617.9,NL
2018-09-14 15:15:00,14768.0,13809.55,NL
2018-09-14 15:30:00,14868.0,13942.55,NL
2018-09-14 15:45:00,14910.0,14037.76,NL
2018-09-14 16:00:00,14701.0,14019.96,NL
2018-09-14 16:15:00,14553.0,13962.86,NL
2018-09-14 16:30:00,14496.0,13920.93,NL
2018-09-14 16:45:00,14429.0,13922.87,NL
2018-09-14 17:00:00,14332.0,13924.1,NL
2018-09-14 17:15:00,14280.0,13911.25,NL
2018-09-14 17:30:00,14276.0,13907.6,NL
2018-09-14 17:45:00,14396.0,13919.77,NL
2018-09-14 18:00:00,14487.0,13930.92,NL
2018-09-14 18:15:00,14563.0,13999.5,NL
2018-09-14 18:30:00,14418.0,14147.73,NL
2018-09-14 18:45:00,14256.0,14291.36,NL
2018-09-14 19:00:00,14001.0,14263.3,NL
2018-09-14 19:15:00,13739.0,14080.0,NL
2018-09-14 19:30:00,13452.0,13801.99,NL
2018-09-14 19:45:00,13255.0,13549.3,NL
2018-09-14 20:00:00,13029.0,13323.19,NL
2018-09-14 20:15:00,12853.0,13203.43,NL
2018-09-14 20:30:00,12646.0,13033.57,NL
2018-09-14 20:45:00,12426.0,12829.47,NL
2018-09-14 21:00:00,12311.0,12711.06,NL
2018-09-14 21:15:00,12128.0,12647.36,NL
2018-09-14 21:30:00,11962.0,12531.55,NL
2018-09-14 21:45:00,11758.0,12318.47,NL
2018-09-14 22:00:00,11502.0,12526.04,NL
2018-09-14 22:15:00,11272.0,12362.32,NL
2018-09-14 22:30:00,11122.0,12181.12,NL
2018-09-14 22:45:00,10933.0,11955.06,NL
2018-09-14 23:00:00,10810.0,11739.87,NL
2018-09-14 23:15:00,10710.0,11561.16,NL
2018-09-14 23:30:00,10560.0,11456.78,NL
2018-09-14 23:45:00,10474.0,11357.41,NL
2018-09-15 00:00:00,10417.0,11288.73,NL
2018-09-15 00:15:00,10385.0,11239.06,NL
2018-09-15 00:30:00,10293.0,11161.64,NL
2018-09-15 00:45:00,10252.0,11046.23,NL
2018-09-15 01:00:00,10190.0,10993.04,NL
2018-09-15 01:15:00,10115.0,11023.26,NL
2018-09-15 01:30:00,10085.0,10991.71,NL
2018-09-15 01:45:00,10027.0,10963.68,NL
2018-09-15 02:00:00,10062.0,10970.82,NL
2018-09-15 02:15:00,10076.0,10953.62,NL
2018-09-15 02:30:00,10035.0,10972.54,NL
2018-09-15 02:45:00,10023.0,10983.86,NL
2018-09-15 03:00:00,10088.0,10984.54,NL
2018-09-15 03:15:00,10114.0,11025.19,NL
2018-09-15 03:30:00,10153.0,11028.5,NL
2018-09-15 03:45:00,10271.0,11061.68,NL
2018-09-15 04:00:00,10448.0,11140.03,NL
2018-09-15 04:15:00,10595.0,11210.47,NL
2018-09-15 04:30:00,10768.0,11262.2,NL
2018-09-15 04:45:00,10884.0,11235.19,NL
2018-09-15 05:00:00,10944.0,11212.18,NL
2018-09-15 05:15:00,11066.0,11277.11,NL
2018-09-15 05:30:00,11220.0,11349.81,NL
2018-09-15 05:45:00,11441.0,11391.52,NL
2018-09-15 06:00:00,11659.0,11403.35,NL
2018-09-15 06:15:00,11841.0,11448.74,NL
2018-09-15 06:30:00,12005.0,11559.93,NL
2018-09-15 06:45:00,12172.0,11616.1,NL
2018-09-15 07:00:00,12235.0,11628.11,NL
2018-09-15 07:15:00,12274.0,11586.02,NL
2018-09-15 07:30:00,12243.0,11574.09,NL
2018-09-15 07:45:00,12232.0,11530.63,NL
2018-09-15 08:00:00,12157.0,11471.44,NL
2018-09-15 08:15:00,12122.0,11376.09,NL
2018-09-15 08:30:00,12124.0,11254.56,NL
2018-09-15 08:45:00,12096.0,11123.67,NL
2018-09-15 09:00:00,12054.0,11055.61,NL
2018-09-15 09:15:00,12071.0,10982.78,NL
2018-09-15 09:30:00,12038.0,10908.73,NL
2018-09-15 09:45:00,12013.0,10833.94,NL
2018-09-15 10:00:00,11960.0,10826.09,NL
2018-09-15 10:15:00,11847.0,10900.34,NL
2018-09-15 10:30:00,11732.0,10818.74,NL
2018-09-15 10:45:00,11641.0,10736.68,NL
2018-09-15 11:00:00,11580.0,10732.22,NL
2018-09-15 11:15:00,11548.0,9529.61,NL
2018-09-15 11:30:00,11534.0,10523.81,NL
2018-09-15 11:45:00,11488.0,10667.49,NL
2018-09-15 12:00:00,11458.0,10675.07,NL
2018-09-15 12:15:00,11450.0,10667.1,NL
2018-09-15 12:30:00,11471.0,10687.75,NL
2018-09-15 12:45:00,11486.0,10687.37,NL
2018-09-15 13:00:00,11424.0,10655.34,NL
2018-09-15 13:15:00,11460.0,10703.86,NL
2018-09-15 13:30:00,11469.0,10814.51,NL
2018-09-15 13:45:00,11428.0,10896.24,NL
2018-09-15 14:00:00,11455.0,10948.4,NL
2018-09-15 14:15:00,11474.0,11026.48,NL
2018-09-15 14:30:00,11579.0,11113.15,NL
2018-09-15 14:45:00,11757.0,11259.6,NL
2018-09-15 15:00:00,11869.0,11464.05,NL
2018-09-15 15:15:00,12064.0,11649.17,NL
2018-09-15 15:30:00,12260.0,11944.28,NL
2018-09-15 15:45:00,12391.0,12191.16,NL
2018-09-15 16:00:00,12446.0,12347.48,NL
2018-09-15 16:15:00,12557.0,12436.26,NL
2018-09-15 16:30:00,12561.0,12537.88,NL
2018-09-15 16:45:00,12550.0,12584.34,NL
2018-09-15 17:00:00,12559.0,12597.93,NL
2018-09-15 17:15:00,12583.0,12617.38,NL
2018-09-15 17:30:00,12616.0,12654.44,NL
2018-09-15 17:45:00,12714.0,12690.6,NL
2018-09-15 18:00:00,12932.0,12808.02,NL
2018-09-15 18:15:00,13065.0,13024.14,NL
2018-09-15 18:30:00,12942.0,13134.92,NL
2018-09-15 18:45:00,12860.0,13221.24,NL
2018-09-15 19:00:00,12651.0,13412.6,NL
2018-09-15 19:15:00,12515.0,13429.08,NL
2018-09-15 19:30:00,12359.0,13346.81,NL
2018-09-15 19:45:00,12270.0,13245.71,NL
2018-09-15 20:00:00,12073.0,13113.67,NL
2018-09-15 20:15:00,11925.0,12985.28,NL
2018-09-15 20:30:00,11793.0,12887.28,NL
2018-09-15 20:45:00,11666.0,12760.09,NL
2018-09-15 21:00:00,11538.0,12617.67,NL
2018-09-15 21:15:00,11357.0,12553.78,NL
2018-09-15 21:30:00,11200.0,12392.38,NL
2018-09-15 21:45:00,10962.0,12172.16,NL
2018-09-15 22:00:00,10805.0,11956.43,NL
2018-09-15 22:15:00,10662.0,11830.24,NL
2018-09-15 22:30:00,10504.0,11636.22,NL
2018-09-15 22:45:00,10372.0,11449.01,NL
2018-09-15 23:00:00,10248.0,11190.49,NL
2018-09-15 23:15:00,10108.0,11026.89,NL
2018-09-15 23:30:00,9992.0,10930.52,NL
2018-09-15 23:45:00,9846.0,10832.81,NL
2018-09-16 00:00:00,9735.0,10736.63,NL
2018-09-16 00:15:00,9710.0,10677.39,NL
2018-09-16 00:30:00,9696.0,10592.86,NL
2018-09-16 00:45:00,9681.0,10515.13,NL
2018-09-16 01:00:00,9639.0,10455.89,NL
2018-09-16 01:15:00,9653.0,10443.09,NL
2018-09-16 01:30:00,9635.0,10425.74,NL
2018-09-16 01:45:00,9552.0,10393.54,NL
2018-09-16 02:00:00,9536.0,10362.81,NL
2018-09-16 02:15:00,9527.0,10340.63,NL
2018-09-16 02:30:00,9527.0,10340.72,NL
2018-09-16 02:45:00,9526.0,10332.05,NL
2018-09-16 03:00:00,9520.0,10329.29,NL
2018-09-16 03:15:00,9547.0,10339.17,NL
2018-09-16 03:30:00,9555.0,10368.79,NL
2018-09-16 03:45:00,9611.0,10380.0,NL
2018-09-16 04:00:00,9676.0,10411.65,NL
2018-09-16 04:15:00,9724.0,10427.42,NL
2018-09-16 04:30:00,9788.0,10404.12,NL
2018-09-16 04:45:00,9817.0,10325.18,NL
2018-09-16 05:00:00,9834.0,10234.44,NL
2018-09-16 05:15:00,9898.0,10216.29,NL
2018-09-16 05:30:00,9988.0,10301.19,NL
2018-09-16 05:45:00,10118.0,10299.11,NL
2018-09-16 06:00:00,10235.0,10249.51,NL
2018-09-16 06:15:00,10381.0,10229.29,NL
2018-09-16 06:30:00,10486.0,10297.37,NL
2018-09-16 06:45:00,10615.0,10354.81,NL
2018-09-16 07:00:00,10681.0,10359.86,NL
2018-09-16 07:15:00,10721.0,10332.74,NL
2018-09-16 07:30:00,10794.0,10282.61,NL
2018-09-16 07:45:00,10790.0,10204.19,NL
2018-09-16 08:00:00,10816.0,10135.78,NL
2018-09-16 08:15:00,10874.0,10054.13,NL
2018-09-16 08:30:00,10867.0,9975.11,NL
2018-09-16 08:45:00,10862.0,9922.51,NL
2018-09-16 09:00:00,10870.0,9838.95,NL
2018-09-16 09:15:00,10828.0,9782.94,NL
2018-09-16 09:30:00,10931.0,9719.03,NL
2018-09-16 09:45:00,10875.0,9669.2,NL
2018-09-16 10:00:00,10905.0,9640.43,NL
2018-09-16 10:15:00,10892.0,9622.49,NL
2018-09-16 10:30:00,10848.0,9570.0,NL
2018-09-16 10:45:00,10888.0,9545.96,NL
2018-09-16 11:00:00,10860.0,9576.69,NL
2018-09-16 11:15:00,10780.0,9594.13,NL
2018-09-16 11:30:00,10683.0,9579.38,NL
2018-09-16 11:45:00,10649.0,9524.49,NL
2018-09-16 12:00:00,10610.0,9438.07,NL
2018-09-16 12:15:00,10555.0,9496.61,NL
2018-09-16 12:30:00,10596.0,9519.52,NL
2018-09-16 12:45:00,10584.0,9497.84,NL
2018-09-16 13:00:00,10585.0,9530.73,NL
2018-09-16 13:15:00,10619.0,9659.87,NL
2018-09-16 13:30:00,10643.0,9742.54,NL
2018-09-16 13:45:00,10701.0,9851.83,NL
2018-09-16 14:00:00,10845.0,9978.5,NL
2018-09-16 14:15:00,10937.0,10210.04,NL
2018-09-16 14:30:00,11101.0,10454.97,NL
2018-09-16 14:45:00,11404.0,10697.38,NL
2018-09-16 15:00:00,11556.0,11007.36,NL
2018-09-16 15:15:00,11753.0,11343.28,NL
2018-09-16 15:30:00,11965.0,11611.06,NL
2018-09-16 15:45:00,12236.0,11836.54,NL
2018-09-16 16:00:00,12266.0,11972.07,NL
2018-09-16 16:15:00,12297.0,12059.65,NL
2018-09-16 16:30:00,12375.0,12129.25,NL
2018-09-16 16:45:00,12446.0,12214.04,NL
2018-09-16 17:00:00,12493.0,12320.51,NL
2018-09-16 17:15:00,12529.0,12458.86,NL
2018-09-16 17:30:00,12595.0,12528.12,NL
2018-09-16 17:45:00,12816.0,12494.73,NL
2018-09-16 18:00:00,13134.0,12535.26,NL
2018-09-16 18:15:00,13266.0,12696.9,NL
2018-09-16 18:30:00,13102.0,12880.27,NL
2018-09-16 18:45:00,12976.0,12946.56,NL
2018-09-16 19:00:00,12778.0,12949.74,NL
2018-09-16 19:15:00,12646.0,12874.77,NL
2018-09-16 19:30:00,12511.0,12723.7,NL
2018-09-16 19:45:00,12376.0,12556.54,NL
2018-09-16 20:00:00,12183.0,12475.83,NL
2018-09-16 20:15:00,11971.0,12377.96,NL
2018-09-16 20:30:00,11770.0,12235.39,NL
2018-09-16 20:45:00,11540.0,12005.23,NL
2018-09-16 21:00:00,11359.0,11788.08,NL
2018-09-16 21:15:00,11155.0,11648.5,NL
2018-09-16 21:30:00,10940.0,11468.34,NL
2018-09-16 21:45:00,10786.0,11252.77,NL
2018-09-16 22:00:00,10680.0,11100.62,NL
2018-09-16 22:15:00,10557.0,11033.73,NL
2018-09-16 22:30:00,10411.0,10878.4,NL
2018-09-16 22:45:00,10308.0,10698.87,NL
2018-09-16 23:00:00,10243.0,10593.06,NL
2018-09-16 23:15:00,10192.0,10491.9,NL
2018-09-16 23:30:00,10105.0,10396.4,NL
2018-09-16 23:45:00,10047.0,10305.62,NL
2018-09-17 00:00:00,10060.0,10282.85,NL
2018-09-17 00:15:00,9993.0,10342.44,NL
2018-09-17 00:30:00,9937.0,10392.81,NL
2018-09-17 00:45:00,9901.0,10395.54,NL
2018-09-17 01:00:00,9952.0,10405.09,NL
2018-09-17 01:15:00,9952.0,10442.02,NL
2018-09-17 01:30:00,9923.0,10480.73,NL
2018-09-17 01:45:00,9933.0,10482.03,NL
2018-09-17 02:00:00,9962.0,10534.46,NL
2018-09-17 02:15:00,9983.0,10619.64,NL
2018-09-17 02:30:00,10003.0,10681.76,NL
2018-09-17 02:45:00,10074.0,10753.76,NL
2018-09-17 03:00:00,10266.0,10917.16,NL
2018-09-17 03:15:00,10388.0,11134.61,NL
2018-09-17 03:30:00,10582.0,11353.64,NL
2018-09-17 03:45:00,10859.0,11601.51,NL
2018-09-17 04:00:00,11252.0,11924.03,NL
2018-09-17 04:15:00,11689.0,12350.99,NL
2018-09-17 04:30:00,12120.0,12789.65,NL
2018-09-17 04:45:00,12532.0,13149.49,NL
2018-09-17 05:00:00,12997.0,13467.98,NL
2018-09-17 05:15:00,13369.0,13899.87,NL
2018-09-17 05:30:00,13711.0,14441.12,NL
2018-09-17 05:45:00,13946.0,14787.56,NL
2018-09-17 06:00:00,14189.0,15023.44,NL
2018-09-17 06:15:00,14305.0,15193.59,NL
2018-09-17 06:30:00,14456.0,15336.58,NL
2018-09-17 06:45:00,14615.0,15544.98,NL
2018-09-17 07:00:00,14620.0,15631.37,NL
2018-09-17 07:15:00,14616.0,15596.0,NL
2018-09-17 07:30:00,14530.0,15492.23,NL
2018-09-17 07:45:00,14522.0,15328.48,NL
2018-09-17 08:00:00,14354.0,15258.41,NL
2018-09-17 08:15:00,14310.0,15151.64,NL
2018-09-17 08:30:00,14197.0,15065.61,NL
2018-09-17 08:45:00,14152.0,15031.25,NL
2018-09-17 09:00:00,14180.0,14984.34,NL
2018-09-17 09:15:00,14126.0,14961.13,NL
2018-09-17 09:30:00,14103.0,14969.35,NL
2018-09-17 09:45:00,14074.0,14944.31,NL
2018-09-17 10:00:00,13948.0,14889.04,NL
2018-09-17 10:15:00,13861.0,14748.93,NL
2018-09-17 10:30:00,13744.0,14623.09,NL
2018-09-17 10:45:00,13717.0,14588.16,NL
2018-09-17 11:00:00,13804.0,14654.01,NL
2018-09-17 11:15:00,13862.0,14753.63,NL
2018-09-17 11:30:00,13843.0,14743.25,NL
2018-09-17 11:45:00,13842.0,14690.31,NL
2018-09-17 12:00:00,13747.0,14768.16,NL
2018-09-17 12:15:00,13772.0,14770.72,NL
2018-09-17 12:30:00,13741.0,14748.65,NL
2018-09-17 12:45:00,13743.0,14741.84,NL
2018-09-17 13:00:00,13749.0,14771.3,NL
2018-09-17 13:15:00,13794.0,14807.99,NL
2018-09-17 13:30:00,13870.0,14873.08,NL
2018-09-17 13:45:00,13933.0,14968.38,NL
2018-09-17 14:00:00,14023.0,14999.37,NL
2018-09-17 14:15:00,14131.0,15042.5,NL
2018-09-17 14:30:00,14215.0,15152.94,NL
2018-09-17 14:45:00,14388.0,15223.98,NL
2018-09-17 15:00:00,14489.0,15306.08,NL
2018-09-17 15:15:00,14684.0,15389.44,NL
2018-09-17 15:30:00,14795.0,15476.08,NL
2018-09-17 15:45:00,14862.0,15419.56,NL
2018-09-17 16:00:00,14579.0,15330.97,NL
2018-09-17 16:15:00,14478.0,15063.79,NL
2018-09-17 16:30:00,14435.0,14887.69,NL
2018-09-17 16:45:00,14505.0,14839.48,NL
2018-09-17 17:00:00,14466.0,14794.96,NL
2018-09-17 17:15:00,14437.0,14815.78,NL
2018-09-17 17:30:00,14463.0,14917.8,NL
2018-09-17 17:45:00,14656.0,14959.35,NL
2018-09-17 18:00:00,14882.0,15046.03,NL
2018-09-17 18:15:00,15036.0,15180.89,NL
2018-09-17 18:30:00,14877.0,15357.28,NL
2018-09-17 18:45:00,14679.0,15430.62,NL
2018-09-17 19:00:00,14443.0,15401.73,NL
2018-09-17 19:15:00,14222.0,15320.55,NL
2018-09-17 19:30:00,13928.0,15147.99,NL
2018-09-17 19:45:00,13647.0,14947.86,NL
2018-09-17 20:00:00,13334.0,14782.0,NL
2018-09-17 20:15:00,13111.0,14655.42,NL
2018-09-17 20:30:00,12842.0,14448.34,NL
2018-09-17 20:45:00,12511.0,14170.24,NL
2018-09-17 21:00:00,12360.0,13983.81,NL
2018-09-17 21:15:00,12187.0,13905.14,NL
2018-09-17 21:30:00,11929.0,13686.93,NL
2018-09-17 21:45:00,11677.0,13443.42,NL
2018-09-17 22:00:00,11454.0,12662.69,NL
2018-09-17 22:15:00,11311.0,12471.1,NL
2018-09-17 22:30:00,11135.0,12267.83,NL
2018-09-17 22:45:00,10992.0,12046.94,NL
2018-09-17 23:00:00,10833.0,11847.86,NL
2018-09-17 23:15:00,10737.0,11698.78,NL
2018-09-17 23:30:00,10619.0,11552.08,NL
2018-09-17 23:45:00,10492.0,11433.84,NL
2018-09-18 00:00:00,10425.0,11355.78,NL
2018-09-18 00:15:00,10417.0,11277.26,NL
2018-09-18 00:30:00,10383.0,11219.56,NL
2018-09-18 00:45:00,10326.0,11164.72,NL
2018-09-18 01:00:00,10304.0,11139.39,NL
2018-09-18 01:15:00,10265.0,11135.57,NL
2018-09-18 01:30:00,10258.0,11143.68,NL
2018-09-18 01:45:00,10266.0,11132.09,NL
2018-09-18 02:00:00,10271.0,11142.29,NL
2018-09-18 02:15:00,10279.0,11163.26,NL
2018-09-18 02:30:00,10302.0,11188.15,NL
2018-09-18 02:45:00,10342.0,11216.13,NL
2018-09-18 03:00:00,10471.0,11280.59,NL
2018-09-18 03:15:00,10596.0,11420.4,NL
2018-09-18 03:30:00,10788.0,11589.48,NL
2018-09-18 03:45:00,11033.0,11802.09,NL
2018-09-18 04:00:00,11495.0,12062.46,NL
2018-09-18 04:15:00,11920.0,12398.31,NL
2018-09-18 04:30:00,12356.0,12794.5,NL
2018-09-18 04:45:00,12817.0,13110.99,NL
2018-09-18 05:00:00,13301.0,13422.43,NL
2018-09-18 05:15:00,13573.0,13820.89,NL
2018-09-18 05:30:00,13919.0,14234.24,NL
2018-09-18 05:45:00,14214.0,14569.89,NL
2018-09-18 06:00:00,14446.0,14831.42,NL
2018-09-18 06:15:00,14514.0,14967.58,NL
2018-09-18 06:30:00,14595.0,15066.0,NL
2018-09-18 06:45:00,14684.0,15175.47,NL
2018-09-18 07:00:00,14682.0,15262.18,NL
2018-09-18 07:15:00,14636.0,15235.48,NL
2018-09-18 07:30:00,14531.0,15146.12,NL
2018-09-18 07:45:00,14484.0,15039.39,NL
2018-09-18 08:00:00,14399.0,14971.39,NL
2018-09-18 08:15:00,14276.0,14820.54,NL
2018-09-18 08:30:00,14203.0,14672.74,NL
2018-09-18 08:45:00,14162.0,14582.98,NL
2018-09-18 09:00:00,14095.0,14519.07,NL
2018-09-18 09:15:00,14018.0,14443.27,NL
2018-09-18 09:30:00,14004.0,14357.88,NL
2018-09-18 09:45:00,13978.0,14305.32,NL
2018-09-18 10:00:00,13892.0,14184.27,NL
2018-09-18 10:15:00,13830.0,14083.45,NL
2018-09-18 10:30:00,13778.0,14022.5,NL
2018-09-18 10:45:00,13742.0,14039.61,NL
2018-09-18 11:00:00,13834.0,14123.55,NL
2018-09-18 11:15:00,13911.0,14287.17,NL
2018-09-18 11:30:00,13957.0,14364.7,NL
2018-09-18 11:45:00,13985.0,14395.74,NL
2018-09-18 12:00:00,13937.0,14408.47,NL
2018-09-18 12:15:00,13932.0,14416.87,NL
2018-09-18 12:30:00,13934.0,14409.32,NL
2018-09-18 12:45:00,13954.0,14415.37,NL
2018-09-18 13:00:00,13969.0,14404.8,NL
2018-09-18 13:15:00,14023.0,14480.93,NL
2018-09-18 13:30:00,14092.0,14628.18,NL
2018-09-18 13:45:00,14166.0,14747.59,NL
2018-09-18 14:00:00,14253.0,14764.53,NL
2018-09-18 14:15:00,14336.0,14720.24,NL
2018-09-18 14:30:00,14417.0,14868.53,NL
2018-09-18 14:45:00,14609.0,15015.28,NL
2018-09-18 15:00:00,14745.0,15150.95,NL
2018-09-18 15:15:00,14868.0,15360.4,NL
2018-09-18 15:30:00,14939.0,15442.46,NL
2018-09-18 15:45:00,14979.0,15433.09,NL
2018-09-18 16:00:00,14787.0,15316.07,NL
2018-09-18 16:15:00,14639.0,15096.46,NL
2018-09-18 16:30:00,14599.0,15008.16,NL
2018-09-18 16:45:00,14631.0,14969.28,NL
2018-09-18 17:00:00,14578.0,14892.67,NL
2018-09-18 17:15:00,14554.0,14868.8,NL
2018-09-18 17:30:00,14578.0,14931.1,NL
2018-09-18 17:45:00,14844.0,15025.62,NL
2018-09-18 18:00:00,15001.0,15075.73,NL
2018-09-18 18:15:00,15001.0,15151.74,NL
2018-09-18 18:30:00,14856.0,15345.92,NL
2018-09-18 18:45:00,14719.0,15470.38,NL
2018-09-18 19:00:00,14510.0,15386.17,NL
2018-09-18 19:15:00,14336.0,15214.1,NL
2018-09-18 19:30:00,14104.0,15005.83,NL
2018-09-18 19:45:00,13847.0,14793.65,NL
2018-09-18 20:00:00,13545.0,14574.45,NL
2018-09-18 20:15:00,13327.0,14371.07,NL
2018-09-18 20:30:00,13047.0,14127.34,NL
2018-09-18 20:45:00,12799.0,13891.76,NL
2018-09-18 21:00:00,12673.0,13762.29,NL
2018-09-18 21:15:00,12510.0,13622.81,NL
2018-09-18 21:30:00,12237.0,13402.03,NL
2018-09-18 21:45:00,12005.0,13153.2,NL
2018-09-18 22:00:00,11760.0,12930.43,NL
2018-09-18 22:15:00,11571.0,12719.96,NL
2018-09-18 22:30:00,11373.0,12523.87,NL
2018-09-18 22:45:00,11201.0,12335.15,NL
2018-09-18 23:00:00,11027.0,12122.13,NL
2018-09-18 23:15:00,10870.0,11993.22,NL
2018-09-18 23:30:00,10818.0,11848.64,NL
2018-09-18 23:45:00,10730.0,11728.37,NL
2018-09-19 00:00:00,10685.0,11664.35,NL
2018-09-19 00:15:00,10650.0,11655.05,NL
2018-09-19 00:30:00,10596.0,11647.85,NL
2018-09-19 00:45:00,10540.0,11632.41,NL
2018-09-19 01:00:00,10520.0,11595.41,NL
2018-09-19 01:15:00,10497.0,11626.87,NL
2018-09-19 01:30:00,10481.0,11608.85,NL
2018-09-19 01:45:00,10497.0,11574.36,NL
2018-09-19 02:00:00,10548.0,11571.27,NL
2018-09-19 02:15:00,10559.0,11584.64,NL
2018-09-19 02:30:00,10604.0,11606.02,NL
2018-09-19 02:45:00,10670.0,11618.2,NL
2018-09-19 03:00:00,10768.0,11689.49,NL
2018-09-19 03:15:00,10860.0,11830.09,NL
2018-09-19 03:30:00,11017.0,11991.18,NL
2018-09-19 03:45:00,11258.0,12188.93,NL
2018-09-19 04:00:00,11654.0,12525.77,NL
2018-09-19 04:15:00,12054.0,12902.53,NL
2018-09-19 04:30:00,12477.0,13272.39,NL
2018-09-19 04:45:00,12918.0,13627.75,NL
2018-09-19 05:00:00,13463.0,14015.94,NL
2018-09-19 05:15:00,13802.0,14403.78,NL
2018-09-19 05:30:00,14139.0,14836.0,NL
2018-09-19 05:45:00,14408.0,15219.13,NL
2018-09-19 06:00:00,14623.0,15465.0,NL
2018-09-19 06:15:00,14749.0,15608.89,NL
2018-09-19 06:30:00,14930.0,15756.68,NL
2018-09-19 06:45:00,15005.0,15896.66,NL
2018-09-19 07:00:00,14992.0,15949.52,NL
2018-09-19 07:15:00,14966.0,15925.51,NL
2018-09-19 07:30:00,14881.0,15894.86,NL
2018-09-19 07:45:00,14793.0,15866.86,NL
2018-09-19 08:00:00,14726.0,15869.84,NL
2018-09-19 08:15:00,14621.0,15827.51,NL
2018-09-19 08:30:00,14591.0,15787.82,NL
2018-09-19 08:45:00,14468.0,15796.01,NL
2018-09-19 09:00:00,14394.0,15810.2,NL
2018-09-19 09:15:00,14376.0,15793.94,NL
2018-09-19 09:30:00,14328.0,15783.98,NL
2018-09-19 09:45:00,14336.0,15796.97,NL
2018-09-19 10:00:00,14281.0,15713.91,NL
2018-09-19 10:15:00,14129.0,15704.45,NL
2018-09-19 10:30:00,14050.0,15725.16,NL
2018-09-19 10:45:00,14058.0,15699.42,NL
2018-09-19 11:00:00,14172.0,15768.02,NL
2018-09-19 11:15:00,14175.0,15859.95,NL
2018-09-19 11:30:00,14127.0,15870.28,NL
2018-09-19 11:45:00,14112.0,15844.66,NL
2018-09-19 12:00:00,14086.0,15783.76,NL
2018-09-19 12:15:00,14122.0,15739.11,NL
2018-09-19 12:30:00,14169.0,15756.85,NL
2018-09-19 12:45:00,14186.0,15826.89,NL
2018-09-19 13:00:00,14236.0,15819.86,NL
2018-09-19 13:15:00,14328.0,15833.65,NL
2018-09-19 13:30:00,14451.0,15872.28,NL
2018-09-19 13:45:00,14513.0,15956.9,NL
2018-09-19 14:00:00,14602.0,15966.61,NL
2018-09-19 14:15:00,14682.0,15959.43,NL
2018-09-19 14:30:00,14757.0,15903.21,NL
2018-09-19 14:45:00,14903.0,15876.24,NL
2018-09-19 15:00:00,15009.0,16152.91,NL
2018-09-19 15:15:00,15175.0,16218.12,NL
2018-09-19 15:30:00,15268.0,16331.88,NL
2018-09-19 15:45:00,15294.0,16352.74,NL
2018-09-19 16:00:00,15016.0,16210.7,NL
2018-09-19 16:15:00,14842.0,15988.35,NL
2018-09-19 16:30:00,14737.0,15807.48,NL
2018-09-19 16:45:00,14756.0,15750.68,NL
2018-09-19 17:00:00,14652.0,15708.31,NL
2018-09-19 17:15:00,14616.0,15666.97,NL
2018-09-19 17:30:00,14705.0,15595.3,NL
2018-09-19 17:45:00,15013.0,15583.81,NL
2018-09-19 18:00:00,15177.0,15619.38,NL
2018-09-19 18:15:00,15100.0,15692.17,NL
2018-09-19 18:30:00,14940.0,15749.23,NL
2018-09-19 18:45:00,14790.0,15761.97,NL
2018-09-19 19:00:00,14615.0,15598.57,NL
2018-09-19 19:15:00,14452.0,15412.2,NL
2018-09-19 19:30:00,14194.0,15153.82,NL
2018-09-19 19:45:00,13992.0,14885.75,NL
2018-09-19 20:00:00,13727.0,14681.44,NL
2018-09-19 20:15:00,13465.0,14500.83,NL
2018-09-19 20:30:00,13180.0,14245.36,NL
2018-09-19 20:45:00,12912.0,13967.26,NL
2018-09-19 21:00:00,12810.0,13802.55,NL
2018-09-19 21:15:00,12547.0,13681.02,NL
2018-09-19 21:30:00,12182.0,13441.52,NL
2018-09-19 21:45:00,11992.0,13186.56,NL
2018-09-19 22:00:00,11721.0,12954.43,NL
2018-09-19 22:15:00,11552.0,12788.27,NL
2018-09-19 22:30:00,11376.0,12610.51,NL
2018-09-19 22:45:00,11223.0,12408.93,NL
2018-09-19 23:00:00,11084.0,12233.25,NL
2018-09-19 23:15:00,10961.0,12113.68,NL
2018-09-19 23:30:00,10849.0,11972.43,NL
2018-09-19 23:45:00,10772.0,11868.02,NL
2018-09-20 00:00:00,10703.0,11778.04,NL
2018-09-20 00:15:00,10672.0,11734.2,NL
2018-09-20 00:30:00,10613.0,11733.38,NL
2018-09-20 00:45:00,10580.0,11705.93,NL
2018-09-20 01:00:00,10577.0,11656.58,NL
2018-09-20 01:15:00,10537.0,11642.43,NL
2018-09-20 01:30:00,10510.0,11644.97,NL
2018-09-20 01:45:00,10489.0,11606.33,NL
2018-09-20 02:00:00,10524.0,11594.75,NL
2018-09-20 02:15:00,10534.0,11612.63,NL
2018-09-20 02:30:00,10578.0,11643.16,NL
2018-09-20 02:45:00,10610.0,11692.58,NL
2018-09-20 03:00:00,10740.0,11762.83,NL
2018-09-20 03:15:00,10853.0,11870.75,NL
2018-09-20 03:30:00,11034.0,12029.68,NL
2018-09-20 03:45:00,11262.0,12232.66,NL
2018-09-20 04:00:00,11654.0,12545.0,NL
2018-09-20 04:15:00,12024.0,12910.38,NL
2018-09-20 04:30:00,12472.0,13275.46,NL
2018-09-20 04:45:00,12925.0,13614.37,NL
2018-09-20 05:00:00,13459.0,14004.09,NL
2018-09-20 05:15:00,13757.0,14407.76,NL
2018-09-20 05:30:00,14113.0,14816.25,NL
2018-09-20 05:45:00,14390.0,15143.87,NL
2018-09-20 06:00:00,14609.0,15389.11,NL
2018-09-20 06:15:00,14705.0,15559.11,NL
2018-09-20 06:30:00,14864.0,15672.57,NL
2018-09-20 06:45:00,15007.0,15775.74,NL
2018-09-20 07:00:00,15056.0,15733.33,NL
2018-09-20 07:15:00,15021.0,15676.26,NL
2018-09-20 07:30:00,14951.0,15567.65,NL
2018-09-20 07:45:00,14875.0,15448.5,NL
2018-09-20 08:00:00,14751.0,15372.6,NL
2018-09-20 08:15:00,14652.0,15252.54,NL
2018-09-20 08:30:00,14612.0,15180.43,NL
2018-09-20 08:45:00,14591.0,15021.33,NL
2018-09-20 09:00:00,14502.0,14760.76,NL
2018-09-20 09:15:00,14445.0,14842.93,NL
2018-09-20 09:30:00,14513.0,14953.37,NL
2018-09-20 09:45:00,14545.0,14938.43,NL
2018-09-20 10:00:00,14505.0,14850.83,NL
2018-09-20 10:15:00,14453.0,14724.84,NL
2018-09-20 10:30:00,14355.0,14587.63,NL
2018-09-20 10:45:00,14251.0,14520.09,NL
2018-09-20 11:00:00,14256.0,14573.52,NL
2018-09-20 11:15:00,14224.0,14615.31,NL
2018-09-20 11:30:00,14178.0,14591.87,NL
2018-09-20 11:45:00,14248.0,14615.11,NL
2018-09-20 12:00:00,14220.0,14575.77,NL
2018-09-20 12:15:00,14247.0,14578.27,NL
2018-09-20 12:30:00,14262.0,14529.45,NL
2018-09-20 12:45:00,14339.0,14462.5,NL
2018-09-20 13:00:00,14318.0,14446.74,NL
2018-09-20 13:15:00,14362.0,14521.13,NL
2018-09-20 13:30:00,14391.0,14621.98,NL
2018-09-20 13:45:00,14457.0,14689.85,NL
2018-09-20 14:00:00,14488.0,14738.6,NL
2018-09-20 14:15:00,14575.0,14826.08,NL
2018-09-20 14:30:00,14700.0,14934.18,NL
2018-09-20 14:45:00,14882.0,15060.48,NL
2018-09-20 15:00:00,14983.0,15173.3,NL
2018-09-20 15:15:00,15159.0,15283.59,NL
2018-09-20 15:30:00,15116.0,15401.12,NL
2018-09-20 15:45:00,15110.0,15450.31,NL
2018-09-20 16:00:00,14883.0,15356.42,NL
2018-09-20 16:15:00,14862.0,15246.48,NL
2018-09-20 16:30:00,14796.0,15227.13,NL
2018-09-20 16:45:00,14817.0,15218.95,NL
2018-09-20 17:00:00,14795.0,15183.11,NL
2018-09-20 17:15:00,14795.0,15142.69,NL
2018-09-20 17:30:00,14910.0,15103.58,NL
2018-09-20 17:45:00,15212.0,15161.6,NL
2018-09-20 18:00:00,15320.0,15250.47,NL
2018-09-20 18:15:00,15257.0,15403.64,NL
2018-09-20 18:30:00,15101.0,15636.22,NL
2018-09-20 18:45:00,14923.0,15728.28,NL
2018-09-20 19:00:00,14642.0,15635.66,NL
2018-09-20 19:15:00,14354.0,15406.72,NL
2018-09-20 19:30:00,14051.0,15102.95,NL
2018-09-20 19:45:00,13808.0,14854.61,NL
2018-09-20 20:00:00,13503.0,14658.31,NL
2018-09-20 20:15:00,13281.0,14459.35,NL
2018-09-20 20:30:00,12986.0,14185.17,NL
2018-09-20 20:45:00,12803.0,13880.97,NL
2018-09-20 21:00:00,12628.0,13718.62,NL
2018-09-20 21:15:00,12401.0,13580.96,NL
2018-09-20 21:30:00,12223.0,13352.92,NL
2018-09-20 21:45:00,11996.0,13106.54,NL
2018-09-20 22:00:00,11744.0,12890.53,NL
2018-09-20 22:15:00,11562.0,12721.94,NL
2018-09-20 22:30:00,11388.0,12550.94,NL
2018-09-20 22:45:00,11199.0,12318.9,NL
2018-09-20 23:00:00,11097.0,12141.25,NL
2018-09-20 23:15:00,10954.0,11987.04,NL
2018-09-20 23:30:00,10839.0,11849.33,NL
2018-09-20 23:45:00,10764.0,11726.34,NL
2018-09-21 00:00:00,10676.0,11653.92,NL
2018-09-21 00:15:00,10616.0,11585.72,NL
2018-09-21 00:30:00,10569.0,11517.73,NL
2018-09-21 00:45:00,10521.0,11459.03,NL
2018-09-21 01:00:00,10490.0,11395.79,NL
2018-09-21 01:15:00,10481.0,11385.85,NL
2018-09-21 01:30:00,10462.0,11340.59,NL
2018-09-21 01:45:00,10449.0,11299.71,NL
2018-09-21 02:00:00,10466.0,11281.46,NL
2018-09-21 02:15:00,10471.0,11281.35,NL
2018-09-21 02:30:00,10481.0,11290.25,NL
2018-09-21 02:45:00,10547.0,11284.23,NL
2018-09-21 03:00:00,10696.0,11341.46,NL
2018-09-21 03:15:00,10793.0,11463.9,NL
2018-09-21 03:30:00,10926.0,11620.43,NL
2018-09-21 03:45:00,11062.0,11827.65,NL
2018-09-21 04:00:00,11521.0,12122.28,NL
2018-09-21 04:15:00,11944.0,12471.32,NL
2018-09-21 04:30:00,12369.0,12833.11,NL
2018-09-21 04:45:00,12847.0,13176.95,NL
2018-09-21 05:00:00,13509.0,13558.84,NL
2018-09-21 05:15:00,13901.0,14003.47,NL
2018-09-21 05:30:00,14285.0,14395.89,NL
2018-09-21 05:45:00,14642.0,14693.13,NL
2018-09-21 06:00:00,14947.0,14965.7,NL
2018-09-21 06:15:00,15063.0,15097.45,NL
2018-09-21 06:30:00,15290.0,15196.5,NL
2018-09-21 06:45:00,15451.0,15280.58,NL
2018-09-21 07:00:00,15494.0,15319.85,NL
2018-09-21 07:15:00,15418.0,15266.97,NL
2018-09-21 07:30:00,15366.0,15150.86,NL
2018-09-21 07:45:00,15354.0,15026.59,NL
2018-09-21 08:00:00,15301.0,14919.77,NL
2018-09-21 08:15:00,15247.0,14726.55,NL
2018-09-21 08:30:00,15237.0,14577.05,NL
2018-09-21 08:45:00,15170.0,14464.09,NL
2018-09-21 09:00:00,15080.0,14345.25,NL
2018-09-21 09:15:00,15020.0,14165.66,NL
2018-09-21 09:30:00,14909.0,14037.85,NL
2018-09-21 09:45:00,14787.0,13899.52,NL
2018-09-21 10:00:00,14636.0,13786.57,NL
2018-09-21 10:15:00,14386.0,13750.95,NL
2018-09-21 10:30:00,14184.0,13640.37,NL
2018-09-21 10:45:00,14142.0,13546.84,NL
2018-09-21 11:00:00,14163.0,13526.42,NL
2018-09-21 11:15:00,14193.0,13556.96,NL
2018-09-21 11:30:00,14138.0,13568.66,NL
2018-09-21 11:45:00,14025.0,13560.41,NL
2018-09-21 12:00:00,13823.0,13485.87,NL
2018-09-21 12:15:00,13791.0,13462.07,NL
2018-09-21 12:30:00,13730.0,13404.96,NL
2018-09-21 12:45:00,13708.0,13391.39,NL
2018-09-21 13:00:00,13594.0,13341.47,NL
2018-09-21 13:15:00,13506.0,13334.16,NL
2018-09-21 13:30:00,13562.0,13369.82,NL
2018-09-21 13:45:00,13583.0,13401.86,NL
2018-09-21 14:00:00,13607.0,13398.71,NL
2018-09-21 14:15:00,13719.0,13402.78,NL
2018-09-21 14:30:00,13763.0,13456.55,NL
2018-09-21 14:45:00,13949.0,13572.7,NL
2018-09-21 15:00:00,14142.0,13726.72,NL
2018-09-21 15:15:00,14341.0,13935.79,NL
2018-09-21 15:30:00,14523.0,14124.44,NL
2018-09-21 15:45:00,14714.0,14287.45,NL
2018-09-21 16:00:00,14562.0,14279.3,NL
2018-09-21 16:15:00,14556.0,14199.89,NL
2018-09-21 16:30:00,14528.0,14150.95,NL
2018-09-21 16:45:00,14513.0,14143.04,NL
2018-09-21 17:00:00,14405.0,14120.4,NL
2018-09-21 17:15:00,14395.0,14092.43,NL
2018-09-21 17:30:00,14486.0,14100.06,NL
2018-09-21 17:45:00,14666.0,14147.5,NL
2018-09-21 18:00:00,14596.0,14234.11,NL
2018-09-21 18:15:00,14442.0,14348.44,NL
2018-09-21 18:30:00,14291.0,14508.41,NL
2018-09-21 18:45:00,14066.0,14548.99,NL
2018-09-21 19:00:00,13846.0,14398.29,NL
2018-09-21 19:15:00,13623.0,14140.58,NL
2018-09-21 19:30:00,13366.0,13820.4,NL
2018-09-21 19:45:00,13166.0,13536.96,NL
2018-09-21 20:00:00,12940.0,13338.68,NL
2018-09-21 20:15:00,12634.0,13197.3,NL
2018-09-21 20:30:00,12497.0,13003.44,NL
2018-09-21 20:45:00,12310.0,12763.24,NL
2018-09-21 21:00:00,12212.0,12586.83,NL
2018-09-21 21:15:00,12092.0,12516.97,NL
2018-09-21 21:30:00,11825.0,12352.04,NL
2018-09-21 21:45:00,11644.0,12137.02,NL
2018-09-21 22:00:00,11400.0,12475.86,NL
2018-09-21 22:15:00,11203.0,12281.11,NL
2018-09-21 22:30:00,11041.0,12050.43,NL
2018-09-21 22:45:00,10820.0,11857.08,NL
2018-09-21 23:00:00,10707.0,11683.15,NL
2018-09-21 23:15:00,10582.0,11558.3,NL
2018-09-21 23:30:00,10430.0,11471.69,NL
2018-09-21 23:45:00,10360.0,11347.07,NL
2018-09-22 00:00:00,10304.0,11263.74,NL
2018-09-22 00:15:00,10241.0,11207.13,NL
2018-09-22 00:30:00,10170.0,11112.73,NL
2018-09-22 00:45:00,10089.0,10984.71,NL
2018-09-22 01:00:00,10043.0,10939.72,NL
2018-09-22 01:15:00,10007.0,10941.46,NL
2018-09-22 01:30:00,9980.0,10883.85,NL
2018-09-22 01:45:00,9934.0,10826.84,NL
2018-09-22 02:00:00,9943.0,10832.58,NL
2018-09-22 02:15:00,9915.0,10860.05,NL
2018-09-22 02:30:00,9867.0,10880.32,NL
2018-09-22 02:45:00,9879.0,10846.64,NL
2018-09-22 03:00:00,9949.0,10828.8,NL
2018-09-22 03:15:00,9981.0,10878.25,NL
2018-09-22 03:30:00,10065.0,10913.76,NL
2018-09-22 03:45:00,10144.0,10988.35,NL
2018-09-22 04:00:00,10367.0,11095.81,NL
2018-09-22 04:15:00,10541.0,11174.0,NL
2018-09-22 04:30:00,10654.0,11275.89,NL
2018-09-22 04:45:00,10824.0,11324.09,NL
2018-09-22 05:00:00,11003.0,11309.67,NL
2018-09-22 05:15:00,11074.0,11375.22,NL
2018-09-22 05:30:00,11304.0,11491.87,NL
2018-09-22 05:45:00,11407.0,11583.07,NL
2018-09-22 06:00:00,11607.0,11650.11,NL
2018-09-22 06:15:00,11808.0,11714.06,NL
2018-09-22 06:30:00,11942.0,11835.62,NL
2018-09-22 06:45:00,12144.0,11917.48,NL
2018-09-22 07:00:00,12315.0,11943.8,NL
2018-09-22 07:15:00,12415.0,11897.2,NL
2018-09-22 07:30:00,12485.0,11864.8,NL
2018-09-22 07:45:00,12518.0,11764.11,NL
2018-09-22 08:00:00,12534.0,11684.67,NL
2018-09-22 08:15:00,12438.0,11565.48,NL
2018-09-22 08:30:00,12331.0,11450.05,NL
2018-09-22 08:45:00,12391.0,11346.99,NL
2018-09-22 09:00:00,12373.0,11279.42,NL
2018-09-22 09:15:00,12309.0,11193.71,NL
2018-09-22 09:30:00,12296.0,11053.77,NL
2018-09-22 09:45:00,12240.0,10918.15,NL
2018-09-22 10:00:00,12198.0,10872.32,NL
2018-09-22 10:15:00,12377.0,10876.69,NL
2018-09-22 10:30:00,12408.0,10773.1,NL
2018-09-22 10:45:00,12421.0,10661.99,NL
2018-09-22 11:00:00,12426.0,10634.94,NL
2018-09-22 11:15:00,12409.0,9451.67,NL
2018-09-22 11:30:00,12454.0,10484.42,NL
2018-09-22 11:45:00,12509.0,10602.87,NL
2018-09-22 12:00:00,12555.0,10612.89,NL
2018-09-22 12:15:00,12613.0,10653.38,NL
2018-09-22 12:30:00,12598.0,10717.14,NL
2018-09-22 12:45:00,12572.0,10752.02,NL
2018-09-22 13:00:00,12600.0,10743.82,NL
2018-09-22 13:15:00,12585.0,10792.47,NL
2018-09-22 13:30:00,12583.0,10885.02,NL
2018-09-22 13:45:00,12532.0,10957.04,NL
2018-09-22 14:00:00,12590.0,11017.5,NL
2018-09-22 14:15:00,12701.0,11105.64,NL
2018-09-22 14:30:00,12774.0,11213.4,NL
2018-09-22 14:45:00,12892.0,11415.41,NL
2018-09-22 15:00:00,12988.0,11639.52,NL
2018-09-22 15:15:00,13143.0,11820.53,NL
2018-09-22 15:30:00,13259.0,12128.07,NL
2018-09-22 15:45:00,13313.0,12431.26,NL
2018-09-22 16:00:00,13299.0,12637.27,NL
2018-09-22 16:15:00,13250.0,12778.34,NL
2018-09-22 16:30:00,13186.0,12885.02,NL
2018-09-22 16:45:00,13223.0,12926.29,NL
2018-09-22 17:00:00,13204.0,12920.64,NL
2018-09-22 17:15:00,13209.0,12963.11,NL
2018-09-22 17:30:00,13245.0,13029.35,NL
2018-09-22 17:45:00,13418.0,13075.3,NL
2018-09-22 18:00:00,13367.0,13188.29,NL
2018-09-22 18:15:00,13260.0,13382.65,NL
2018-09-22 18:30:00,13129.0,13505.29,NL
2018-09-22 18:45:00,12966.0,13520.54,NL
2018-09-22 19:00:00,12798.0,13556.95,NL
2018-09-22 19:15:00,12647.0,13479.29,NL
2018-09-22 19:30:00,12494.0,13364.18,NL
2018-09-22 19:45:00,12374.0,13231.41,NL
2018-09-22 20:00:00,12182.0,13096.77,NL
2018-09-22 20:15:00,12139.0,12988.5,NL
2018-09-22 20:30:00,11950.0,12854.81,NL
2018-09-22 20:45:00,11814.0,12712.15,NL
2018-09-22 21:00:00,11636.0,12583.68,NL
2018-09-22 21:15:00,11432.0,12540.52,NL
2018-09-22 21:30:00,11189.0,12383.98,NL
2018-09-22 21:45:00,11045.0,12159.5,NL
2018-09-22 22:00:00,10811.0,11944.82,NL
2018-09-22 22:15:00,10666.0,11835.42,NL
2018-09-22 22:30:00,10463.0,11670.97,NL
2018-09-22 22:45:00,10352.0,11456.84,NL
2018-09-22 23:00:00,10257.0,11254.09,NL
2018-09-22 23:15:00,10120.0,11098.9,NL
2018-09-22 23:30:00,10035.0,10959.06,NL
2018-09-22 23:45:00,9921.0,10768.55,NL
2018-09-23 00:00:00,9845.0,10606.23,NL
2018-09-23 00:15:00,9872.0,10563.4,NL
2018-09-23 00:30:00,9802.0,10530.46,NL
2018-09-23 00:45:00,9703.0,10496.91,NL
2018-09-23 01:00:00,9701.0,10463.2,NL
2018-09-23 01:15:00,9676.0,10462.9,NL
2018-09-23 01:30:00,9604.0,10441.87,NL
2018-09-23 01:45:00,9575.0,10395.61,NL
2018-09-23 02:00:00,9572.0,10356.09,NL
2018-09-23 02:15:00,9564.0,10321.49,NL
2018-09-23 02:30:00,9610.0,10303.55,NL
2018-09-23 02:45:00,9601.0,10295.17,NL
2018-09-23 03:00:00,9584.0,10275.17,NL
2018-09-23 03:15:00,9646.0,10266.36,NL
2018-09-23 03:30:00,9611.0,10295.24,NL
2018-09-23 03:45:00,9615.0,10300.8,NL
2018-09-23 04:00:00,9732.0,10338.04,NL
2018-09-23 04:15:00,9772.0,10368.66,NL
2018-09-23 04:30:00,9841.0,10377.7,NL
2018-09-23 04:45:00,9924.0,10343.71,NL
2018-09-23 05:00:00,10021.0,10257.34,NL
2018-09-23 05:15:00,10026.0,10255.82,NL
2018-09-23 05:30:00,10143.0,10351.81,NL
2018-09-23 05:45:00,10281.0,10415.28,NL
2018-09-23 06:00:00,10438.0,10437.74,NL
2018-09-23 06:15:00,10657.0,10465.75,NL
2018-09-23 06:30:00,10896.0,10553.65,NL
2018-09-23 06:45:00,11105.0,10619.36,NL
2018-09-23 07:00:00,11290.0,10631.86,NL
2018-09-23 07:15:00,11440.0,10605.04,NL
2018-09-23 07:30:00,11603.0,10568.18,NL
2018-09-23 07:45:00,11768.0,10515.16,NL
2018-09-23 08:00:00,11937.0,10451.33,NL
2018-09-23 08:15:00,12047.0,10374.77,NL
2018-09-23 08:30:00,12171.0,10296.43,NL
2018-09-23 08:45:00,12275.0,10199.13,NL
2018-09-23 09:00:00,12364.0,10106.91,NL
2018-09-23 09:15:00,12465.0,10022.0,NL
2018-09-23 09:30:00,12616.0,9972.61,NL
2018-09-23 09:45:00,12743.0,9952.62,NL
2018-09-23 10:00:00,12826.0,9902.35,NL
2018-09-23 10:15:00,12856.0,9858.9,NL
2018-09-23 10:30:00,12951.0,9765.07,NL
2018-09-23 10:45:00,13012.0,9723.08,NL
2018-09-23 11:00:00,13042.0,9751.97,NL
2018-09-23 11:15:00,13087.0,9745.44,NL
2018-09-23 11:30:00,13035.0,9705.97,NL
2018-09-23 11:45:00,12982.0,9667.02,NL
2018-09-23 12:00:00,12900.0,9632.13,NL
2018-09-23 12:15:00,12852.0,9713.1,NL
2018-09-23 12:30:00,12858.0,9738.04,NL
2018-09-23 12:45:00,12760.0,9718.7,NL
2018-09-23 13:00:00,12674.0,9727.3,NL
2018-09-23 13:15:00,12574.0,9800.07,NL
2018-09-23 13:30:00,12494.0,9885.8,NL
2018-09-23 13:45:00,12458.0,9981.58,NL
2018-09-23 14:00:00,12380.0,10066.27,NL
2018-09-23 14:15:00,12368.0,10286.35,NL
2018-09-23 14:30:00,12416.0,10469.45,NL
2018-09-23 14:45:00,12560.0,10704.14,NL
2018-09-23 15:00:00,12775.0,11001.47,NL
2018-09-23 15:15:00,13002.0,11328.84,NL
2018-09-23 15:30:00,13232.0,11639.39,NL
2018-09-23 15:45:00,13412.0,11919.59,NL
2018-09-23 16:00:00,13373.0,12104.44,NL
2018-09-23 16:15:00,13335.0,12164.36,NL
2018-09-23 16:30:00,13276.0,12266.26,NL
2018-09-23 16:45:00,13316.0,12424.39,NL
2018-09-23 17:00:00,13245.0,12596.92,NL
2018-09-23 17:15:00,13236.0,12791.82,NL
2018-09-23 17:30:00,13346.0,12915.7,NL
2018-09-23 17:45:00,13635.0,12980.67,NL
2018-09-23 18:00:00,13622.0,13138.54,NL
2018-09-23 18:15:00,13564.0,13374.55,NL
2018-09-23 18:30:00,13307.0,13519.08,NL
2018-09-23 18:45:00,13125.0,13475.95,NL
2018-09-23 19:00:00,12949.0,13415.48,NL
2018-09-23 19:15:00,12814.0,13308.13,NL
2018-09-23 19:30:00,12676.0,13153.84,NL
2018-09-23 19:45:00,12563.0,12998.74,NL
2018-09-23 20:00:00,12404.0,12908.72,NL
2018-09-23 20:15:00,12181.0,12809.46,NL
2018-09-23 20:30:00,12013.0,12603.81,NL
2018-09-23 20:45:00,11792.0,12353.77,NL
2018-09-23 21:00:00,11636.0,12186.9,NL
2018-09-23 21:15:00,11377.0,12117.7,NL
2018-09-23 21:30:00,11142.0,11937.6,NL
2018-09-23 21:45:00,10921.0,11743.15,NL
2018-09-23 22:00:00,10792.0,11649.12,NL
2018-09-23 22:15:00,10733.0,11626.75,NL
2018-09-23 22:30:00,10598.0,11503.49,NL
2018-09-23 22:45:00,10406.0,11333.11,NL
2018-09-23 23:00:00,10327.0,11222.93,NL
2018-09-23 23:15:00,10207.0,11147.81,NL
2018-09-23 23:30:00,10142.0,11077.64,NL
2018-09-23 23:45:00,10044.0,11005.02,NL
2018-09-24 00:00:00,10033.0,10962.91,NL
2018-09-24 00:15:00,9997.0,10963.93,NL
2018-09-24 00:30:00,9943.0,10966.95,NL
2018-09-24 00:45:00,9953.0,10958.11,NL
2018-09-24 01:00:00,9950.0,10961.08,NL
2018-09-24 01:15:00,9959.0,10986.64,NL
2018-09-24 01:30:00,9928.0,11018.93,NL
2018-09-24 01:45:00,9959.0,11034.88,NL
2018-09-24 02:00:00,10018.0,11047.32,NL
2018-09-24 02:15:00,10021.0,11087.15,NL
2018-09-24 02:30:00,10047.0,11122.86,NL
2018-09-24 02:45:00,10126.0,11179.22,NL
2018-09-24 03:00:00,10298.0,11310.95,NL
2018-09-24 03:15:00,10464.0,11480.94,NL
2018-09-24 03:30:00,10667.0,11688.92,NL
2018-09-24 03:45:00,10968.0,11947.2,NL
2018-09-24 04:00:00,11448.0,12253.87,NL
2018-09-24 04:15:00,11882.0,12699.95,NL
2018-09-24 04:30:00,12285.0,13209.94,NL
2018-09-24 04:45:00,12769.0,13608.33,NL
2018-09-24 05:00:00,13429.0,13911.87,NL
2018-09-24 05:15:00,13759.0,14270.53,NL
2018-09-24 05:30:00,14078.0,14759.58,NL
2018-09-24 05:45:00,14415.0,15089.31,NL
2018-09-24 06:00:00,14686.0,15322.98,NL
2018-09-24 06:15:00,14819.0,15529.19,NL
2018-09-24 06:30:00,14957.0,15683.6,NL
2018-09-24 06:45:00,15065.0,15877.43,NL
2018-09-24 07:00:00,15076.0,15856.48,NL
2018-09-24 07:15:00,15052.0,15577.84,NL
2018-09-24 07:30:00,14917.0,15540.25,NL
2018-09-24 07:45:00,14760.0,15427.62,NL
2018-09-24 08:00:00,14651.0,15467.63,NL
2018-09-24 08:15:00,14525.0,15493.29,NL
2018-09-24 08:30:00,14476.0,15415.78,NL
2018-09-24 08:45:00,14461.0,15335.16,NL
2018-09-24 09:00:00,14411.0,15256.86,NL
2018-09-24 09:15:00,14336.0,15225.13,NL
2018-09-24 09:30:00,14331.0,15194.06,NL
2018-09-24 09:45:00,14259.0,15158.32,NL
2018-09-24 10:00:00,14090.0,15113.43,NL
2018-09-24 10:15:00,13942.0,14979.2,NL
2018-09-24 10:30:00,13798.0,14825.58,NL
2018-09-24 10:45:00,13829.0,14759.62,NL
2018-09-24 11:00:00,13875.0,14844.01,NL
2018-09-24 11:15:00,13884.0,14949.4,NL
2018-09-24 11:30:00,13888.0,14978.44,NL
2018-09-24 11:45:00,13838.0,15002.99,NL
2018-09-24 12:00:00,13766.0,14981.04,NL
2018-09-24 12:15:00,13768.0,14945.13,NL
2018-09-24 12:30:00,13786.0,14906.28,NL
2018-09-24 12:45:00,13806.0,14870.75,NL
2018-09-24 13:00:00,13799.0,14881.81,NL
2018-09-24 13:15:00,13784.0,14892.29,NL
2018-09-24 13:30:00,13856.0,14972.42,NL
2018-09-24 13:45:00,13916.0,15082.18,NL
2018-09-24 14:00:00,13991.0,15153.0,NL
2018-09-24 14:15:00,14014.0,15257.85,NL
2018-09-24 14:30:00,14064.0,15404.09,NL
2018-09-24 14:45:00,14323.0,15536.2,NL
2018-09-24 15:00:00,14485.0,15563.22,NL
2018-09-24 15:15:00,14671.0,15542.01,NL
2018-09-24 15:30:00,14786.0,15723.13,NL
2018-09-24 15:45:00,14882.0,15766.18,NL
2018-09-24 16:00:00,14678.0,15654.08,NL
2018-09-24 16:15:00,14644.0,15386.54,NL
2018-09-24 16:30:00,14645.0,15249.37,NL
2018-09-24 16:45:00,14694.0,15223.32,NL
2018-09-24 17:00:00,14618.0,15200.46,NL
2018-09-24 17:15:00,14674.0,15220.4,NL
2018-09-24 17:30:00,14860.0,15321.67,NL
2018-09-24 17:45:00,15261.0,15404.33,NL
2018-09-24 18:00:00,15289.0,15585.71,NL
2018-09-24 18:15:00,15154.0,15824.21,NL
2018-09-24 18:30:00,14929.0,15969.19,NL
2018-09-24 18:45:00,14783.0,15909.53,NL
2018-09-24 19:00:00,14515.0,15775.95,NL
2018-09-24 19:15:00,14289.0,15654.01,NL
2018-09-24 19:30:00,14061.0,15405.65,NL
2018-09-24 19:45:00,13789.0,15149.25,NL
2018-09-24 20:00:00,13482.0,14939.77,NL
2018-09-24 20:15:00,13197.0,14732.5,NL
2018-09-24 20:30:00,12896.0,14464.94,NL
2018-09-24 20:45:00,12607.0,14139.73,NL
2018-09-24 21:00:00,12466.0,13903.33,NL
2018-09-24 21:15:00,12176.0,13822.67,NL
2018-09-24 21:30:00,11947.0,13565.4,NL
2018-09-24 21:45:00,11686.0,13264.14,NL
2018-09-24 22:00:00,11457.0,12473.82,NL
2018-09-24 22:15:00,11292.0,12252.66,NL
2018-09-24 22:30:00,11134.0,12013.87,NL
2018-09-24 22:45:00,10952.0,11771.58,NL
2018-09-24 23:00:00,10783.0,11577.06,NL
2018-09-24 23:15:00,10687.0,11435.88,NL
2018-09-24 23:30:00,10537.0,11284.08,NL
2018-09-24 23:45:00,10483.0,11155.99,NL
2018-09-25 00:00:00,10405.0,11048.87,NL
2018-09-25 00:15:00,10373.0,10987.87,NL
2018-09-25 00:30:00,10367.0,10916.0,NL
2018-09-25 00:45:00,10299.0,10843.87,NL
2018-09-25 01:00:00,10317.0,10797.31,NL
2018-09-25 01:15:00,10365.0,10790.62,NL
2018-09-25 01:30:00,10369.0,10790.42,NL
2018-09-25 01:45:00,10350.0,10772.38,NL
2018-09-25 02:00:00,10402.0,10773.25,NL
2018-09-25 02:15:00,10392.0,10776.73,NL
2018-09-25 02:30:00,10417.0,10793.16,NL
2018-09-25 02:45:00,10473.0,10814.24,NL
2018-09-25 03:00:00,10546.0,10879.86,NL
2018-09-25 03:15:00,10716.0,11013.03,NL
2018-09-25 03:30:00,10892.0,11184.07,NL
2018-09-25 03:45:00,11180.0,11389.83,NL
2018-09-25 04:00:00,11627.0,11737.33,NL
2018-09-25 04:15:00,12070.0,12159.25,NL
2018-09-25 04:30:00,12509.0,12578.48,NL
2018-09-25 04:45:00,12955.0,12960.27,NL
2018-09-25 05:00:00,13663.0,13384.34,NL
2018-09-25 05:15:00,13992.0,13728.51,NL
2018-09-25 05:30:00,14350.0,14064.29,NL
2018-09-25 05:45:00,14544.0,14372.08,NL
2018-09-25 06:00:00,14735.0,14610.45,NL
2018-09-25 06:15:00,14839.0,14688.47,NL
2018-09-25 06:30:00,14891.0,14771.77,NL
2018-09-25 06:45:00,14961.0,14885.92,NL
2018-09-25 07:00:00,14881.0,14889.3,NL
2018-09-25 07:15:00,14798.0,14851.84,NL
2018-09-25 07:30:00,14650.0,14721.11,NL
2018-09-25 07:45:00,14527.0,14608.54,NL
2018-09-25 08:00:00,14398.0,14504.55,NL
2018-09-25 08:15:00,14201.0,14340.01,NL
2018-09-25 08:30:00,14061.0,14013.57,NL
2018-09-25 08:45:00,14003.0,13718.59,NL
2018-09-25 09:00:00,13875.0,13792.01,NL
2018-09-25 09:15:00,13762.0,13682.6,NL
2018-09-25 09:30:00,13745.0,13520.64,NL
2018-09-25 09:45:00,13738.0,13516.88,NL
2018-09-25 10:00:00,13684.0,13451.35,NL
2018-09-25 10:15:00,13598.0,13400.05,NL
2018-09-25 10:30:00,13435.0,13345.83,NL
2018-09-25 10:45:00,13478.0,13299.34,NL
2018-09-25 11:00:00,13564.0,13343.05,NL
2018-09-25 11:15:00,13649.0,13445.37,NL
2018-09-25 11:30:00,13623.0,13493.57,NL
2018-09-25 11:45:00,13681.0,13513.35,NL
2018-09-25 12:00:00,13745.0,13533.89,NL
2018-09-25 12:15:00,13715.0,13537.58,NL
2018-09-25 12:30:00,13731.0,13538.35,NL
2018-09-25 12:45:00,13759.0,13554.87,NL
2018-09-25 13:00:00,13689.0,13570.42,NL
2018-09-25 13:15:00,13720.0,13667.87,NL
2018-09-25 13:30:00,13832.0,13817.25,NL
2018-09-25 13:45:00,13894.0,13939.22,NL
2018-09-25 14:00:00,13879.0,13991.01,NL
2018-09-25 14:15:00,13967.0,14005.55,NL
2018-09-25 14:30:00,14019.0,14167.04,NL
2018-09-25 14:45:00,14207.0,14332.54,NL
2018-09-25 15:00:00,14329.0,14476.0,NL
2018-09-25 15:15:00,14532.0,14690.62,NL
2018-09-25 15:30:00,14688.0,14829.2,NL
2018-09-25 15:45:00,14757.0,14906.6,NL
2018-09-25 16:00:00,14623.0,14791.25,NL
2018-09-25 16:15:00,14529.0,14642.57,NL
2018-09-25 16:30:00,14526.0,14630.02,NL
2018-09-25 16:45:00,14521.0,14641.1,NL
2018-09-25 17:00:00,14452.0,14624.98,NL
2018-09-25 17:15:00,14494.0,14608.91,NL
2018-09-25 17:30:00,14744.0,14680.01,NL
2018-09-25 17:45:00,15193.0,14794.32,NL
2018-09-25 18:00:00,15106.0,14935.43,NL
2018-09-25 18:15:00,14965.0,15088.1,NL
2018-09-25 18:30:00,14875.0,15238.83,NL
2018-09-25 18:45:00,14713.0,15196.88,NL
2018-09-25 19:00:00,14473.0,15088.34,NL
2018-09-25 19:15:00,14224.0,15005.63,NL
2018-09-25 19:30:00,14015.0,14862.13,NL
2018-09-25 19:45:00,13771.0,14654.32,NL
2018-09-25 20:00:00,13454.0,14418.19,NL
2018-09-25 20:15:00,13213.0,14234.9,NL
2018-09-25 20:30:00,12926.0,13991.81,NL
2018-09-25 20:45:00,12614.0,13747.95,NL
2018-09-25 21:00:00,12458.0,13600.11,NL
2018-09-25 21:15:00,12195.0,13484.99,NL
2018-09-25 21:30:00,11960.0,13273.37,NL
2018-09-25 21:45:00,11688.0,13036.06,NL
2018-09-25 22:00:00,11434.0,12793.05,NL
2018-09-25 22:15:00,11301.0,12594.58,NL
2018-09-25 22:30:00,11152.0,12407.84,NL
2018-09-25 22:45:00,10943.0,12186.91,NL
2018-09-25 23:00:00,10803.0,12024.41,NL
2018-09-25 23:15:00,10728.0,11856.27,NL
2018-09-25 23:30:00,10609.0,11732.66,NL
2018-09-25 23:45:00,10538.0,11639.1,NL
2018-09-26 00:00:00,10503.0,11589.69,NL
2018-09-26 00:15:00,10473.0,11565.02,NL
2018-09-26 00:30:00,10382.0,11557.77,NL
2018-09-26 00:45:00,10337.0,11512.86,NL
2018-09-26 01:00:00,10358.0,11495.78,NL
2018-09-26 01:15:00,10421.0,11510.15,NL
2018-09-26 01:30:00,10351.0,11503.31,NL
2018-09-26 01:45:00,10374.0,11476.96,NL
2018-09-26 02:00:00,10356.0,11486.82,NL
2018-09-26 02:15:00,10395.0,11528.62,NL
2018-09-26 02:30:00,10426.0,11557.97,NL
2018-09-26 02:45:00,10486.0,11574.6,NL
2018-09-26 03:00:00,10624.0,11646.63,NL
2018-09-26 03:15:00,10718.0,11757.58,NL
2018-09-26 03:30:00,10905.0,11904.33,NL
2018-09-26 03:45:00,11172.0,12079.84,NL
2018-09-26 04:00:00,11632.0,12413.21,NL
2018-09-26 04:15:00,11995.0,12807.41,NL
2018-09-26 04:30:00,12439.0,13245.35,NL
2018-09-26 04:45:00,12911.0,13648.81,NL
2018-09-26 05:00:00,13554.0,14114.45,NL
2018-09-26 05:15:00,14032.0,14522.35,NL
2018-09-26 05:30:00,14425.0,14954.56,NL
2018-09-26 05:45:00,14674.0,15291.52,NL
2018-09-26 06:00:00,14937.0,15555.81,NL
2018-09-26 06:15:00,15051.0,15675.12,NL
2018-09-26 06:30:00,15154.0,15822.62,NL
2018-09-26 06:45:00,15221.0,15976.89,NL
2018-09-26 07:00:00,15247.0,16017.98,NL
2018-09-26 07:15:00,15142.0,15954.1,NL
2018-09-26 07:30:00,15004.0,15888.11,NL
2018-09-26 07:45:00,14867.0,15825.6,NL
2018-09-26 08:00:00,14595.0,15767.16,NL
2018-09-26 08:15:00,14397.0,15667.19,NL
2018-09-26 08:30:00,14295.0,15601.35,NL
2018-09-26 08:45:00,14124.0,15559.67,NL
2018-09-26 09:00:00,14081.0,15511.2,NL
2018-09-26 09:15:00,13976.0,15419.46,NL
2018-09-26 09:30:00,13894.0,15327.77,NL
2018-09-26 09:45:00,13850.0,15190.11,NL
2018-09-26 10:00:00,13705.0,15085.15,NL
2018-09-26 10:15:00,13538.0,15093.5,NL
2018-09-26 10:30:00,13423.0,15016.69,NL
2018-09-26 10:45:00,13370.0,14907.01,NL
2018-09-26 11:00:00,13436.0,14920.47,NL
2018-09-26 11:15:00,13444.0,14887.99,NL
2018-09-26 11:30:00,13462.0,14766.48,NL
2018-09-26 11:45:00,13443.0,14686.58,NL
2018-09-26 12:00:00,13451.0,14610.31,NL
2018-09-26 12:15:00,13371.0,14579.57,NL
2018-09-26 12:30:00,13406.0,14625.1,NL
2018-09-26 12:45:00,13389.0,14695.93,NL
2018-09-26 13:00:00,13382.0,14707.38,NL
2018-09-26 13:15:00,13513.0,14771.21,NL
2018-09-26 13:30:00,13614.0,14851.01,NL
2018-09-26 13:45:00,13676.0,14949.35,NL
2018-09-26 14:00:00,13731.0,14981.11,NL
2018-09-26 14:15:00,13802.0,15052.85,NL
2018-09-26 14:30:00,14015.0,15005.79,NL
2018-09-26 14:45:00,14264.0,15017.54,NL
2018-09-26 15:00:00,14440.0,15268.09,NL
2018-09-26 15:15:00,14657.0,15399.85,NL
2018-09-26 15:30:00,14811.0,15530.97,NL
2018-09-26 15:45:00,14807.0,15589.1,NL
2018-09-26 16:00:00,14689.0,15443.53,NL
2018-09-26 16:15:00,14622.0,15200.17,NL
2018-09-26 16:30:00,14567.0,15114.42,NL
2018-09-26 16:45:00,14611.0,15101.35,NL
2018-09-26 17:00:00,14594.0,15096.68,NL
2018-09-26 17:15:00,14632.0,14990.45,NL
2018-09-26 17:30:00,14838.0,15022.37,NL
2018-09-26 17:45:00,15212.0,15169.83,NL
2018-09-26 18:00:00,15196.0,15334.61,NL
2018-09-26 18:15:00,15073.0,15460.85,NL
2018-09-26 18:30:00,14877.0,15475.61,NL
2018-09-26 18:45:00,14660.0,15388.7,NL
2018-09-26 19:00:00,14414.0,15254.06,NL
2018-09-26 19:15:00,14231.0,15139.73,NL
2018-09-26 19:30:00,13995.0,14950.8,NL
2018-09-26 19:45:00,13728.0,14759.3,NL
2018-09-26 20:00:00,13398.0,14545.28,NL
2018-09-26 20:15:00,13174.0,14320.4,NL
2018-09-26 20:30:00,12871.0,14010.09,NL
2018-09-26 20:45:00,12591.0,13671.17,NL
2018-09-26 21:00:00,12415.0,13504.13,NL
2018-09-26 21:15:00,12193.0,13386.19,NL
2018-09-26 21:30:00,11907.0,13178.97,NL
2018-09-26 21:45:00,11659.0,12754.11,NL
2018-09-26 22:00:00,11421.0,12566.75,NL
2018-09-26 22:15:00,11260.0,12410.12,NL
2018-09-26 22:30:00,11115.0,12252.84,NL
2018-09-26 22:45:00,10907.0,12079.73,NL
2018-09-26 23:00:00,10796.0,11917.88,NL
2018-09-26 23:15:00,10672.0,11797.25,NL
2018-09-26 23:30:00,10551.0,11682.24,NL
2018-09-26 23:45:00,10438.0,11589.92,NL
2018-09-27 00:00:00,10416.0,11527.87,NL
2018-09-27 00:15:00,10370.0,11493.3,NL
2018-09-27 00:30:00,10321.0,11473.99,NL
2018-09-27 00:45:00,10272.0,11443.26,NL
2018-09-27 01:00:00,10287.0,11410.42,NL
2018-09-27 01:15:00,10279.0,11419.46,NL
2018-09-27 01:30:00,10300.0,11418.65,NL
2018-09-27 01:45:00,10222.0,11394.19,NL
2018-09-27 02:00:00,10303.0,11376.58,NL
2018-09-27 02:15:00,10296.0,11404.16,NL
2018-09-27 02:30:00,10359.0,11429.95,NL
2018-09-27 02:45:00,10354.0,11481.02,NL
2018-09-27 03:00:00,10462.0,11543.72,NL
2018-09-27 03:15:00,10636.0,11657.01,NL
2018-09-27 03:30:00,10846.0,11833.79,NL
2018-09-27 03:45:00,11018.0,12067.23,NL
2018-09-27 04:00:00,11432.0,12398.0,NL
2018-09-27 04:15:00,11783.0,12818.13,NL
2018-09-27 04:30:00,12259.0,13232.76,NL
2018-09-27 04:45:00,12770.0,13673.4,NL
2018-09-27 05:00:00,13499.0,14078.51,NL
2018-09-27 05:15:00,13880.0,14477.38,NL
2018-09-27 05:30:00,14216.0,14878.91,NL
2018-09-27 05:45:00,14464.0,15203.2,NL
2018-09-27 06:00:00,14521.0,15444.92,NL
2018-09-27 06:15:00,14694.0,15596.34,NL
2018-09-27 06:30:00,14836.0,15699.09,NL
2018-09-27 06:45:00,14817.0,15785.15,NL
2018-09-27 07:00:00,14817.0,15742.39,NL
2018-09-27 07:15:00,14670.0,15686.05,NL
2018-09-27 07:30:00,14504.0,15530.58,NL
2018-09-27 07:45:00,14427.0,15414.42,NL
2018-09-27 08:00:00,14290.0,15290.36,NL
2018-09-27 08:15:00,14153.0,15087.61,NL
2018-09-27 08:30:00,14043.0,14940.05,NL
2018-09-27 08:45:00,13963.0,14744.04,NL
2018-09-27 09:00:00,13906.0,14542.82,NL
2018-09-27 09:15:00,13791.0,14598.39,NL
2018-09-27 09:30:00,13747.0,14457.99,NL
2018-09-27 09:45:00,13680.0,14357.62,NL
2018-09-27 10:00:00,13562.0,14296.54,NL
2018-09-27 10:15:00,13482.0,14231.13,NL
2018-09-27 10:30:00,13329.0,14124.31,NL
2018-09-27 10:45:00,13304.0,14068.62,NL
2018-09-27 11:00:00,13350.0,14089.62,NL
2018-09-27 11:15:00,13396.0,14111.52,NL
2018-09-27 11:30:00,13403.0,14062.58,NL
2018-09-27 11:45:00,13360.0,14078.12,NL
2018-09-27 12:00:00,13349.0,14094.7,NL
2018-09-27 12:15:00,13308.0,14126.02,NL
2018-09-27 12:30:00,13303.0,14145.21,NL
2018-09-27 12:45:00,13340.0,14168.51,NL
2018-09-27 13:00:00,13344.0,14158.82,NL
2018-09-27 13:15:00,13476.0,14186.44,NL
2018-09-27 13:30:00,13602.0,14421.77,NL
2018-09-27 13:45:00,13697.0,14510.0,NL
2018-09-27 14:00:00,13728.0,14581.18,NL
2018-09-27 14:15:00,13841.0,14668.57,NL
2018-09-27 14:30:00,13951.0,14815.17,NL
2018-09-27 14:45:00,14147.0,14966.97,NL
2018-09-27 15:00:00,14296.0,15090.37,NL
2018-09-27 15:15:00,14491.0,15229.21,NL
2018-09-27 15:30:00,14621.0,15338.95,NL
2018-09-27 15:45:00,14663.0,15319.48,NL
2018-09-27 16:00:00,14564.0,15254.4,NL
2018-09-27 16:15:00,14569.0,15228.14,NL
2018-09-27 16:30:00,14608.0,15286.48,NL
2018-09-27 16:45:00,14645.0,15293.61,NL
2018-09-27 17:00:00,14579.0,15282.01,NL
2018-09-27 17:15:00,14652.0,15270.43,NL
2018-09-27 17:30:00,14871.0,15291.14,NL
2018-09-27 17:45:00,15267.0,15410.8,NL
2018-09-27 18:00:00,15128.0,15536.2,NL
2018-09-27 18:15:00,15077.0,15751.83,NL
2018-09-27 18:30:00,14880.0,15869.49,NL
2018-09-27 18:45:00,14695.0,15789.61,NL
2018-09-27 19:00:00,14420.0,15573.56,NL
2018-09-27 19:15:00,14162.0,15275.29,NL
2018-09-27 19:30:00,13933.0,14882.46,NL
2018-09-27 19:45:00,13659.0,14592.84,NL
2018-09-27 20:00:00,13345.0,14363.87,NL
2018-09-27 20:15:00,12996.0,14138.47,NL
2018-09-27 20:30:00,12763.0,13861.97,NL
2018-09-27 20:45:00,12465.0,13583.96,NL
2018-09-27 21:00:00,12323.0,13398.5,NL
2018-09-27 21:15:00,12104.0,13212.36,NL
2018-09-27 21:30:00,11884.0,12961.57,NL
2018-09-27 21:45:00,11684.0,12703.53,NL
2018-09-27 22:00:00,11456.0,12491.37,NL
2018-09-27 22:15:00,11274.0,12327.54,NL
2018-09-27 22:30:00,11125.0,12144.55,NL
2018-09-27 22:45:00,10929.0,11930.22,NL
2018-09-27 23:00:00,10792.0,11724.43,NL
2018-09-27 23:15:00,10670.0,11574.1,NL
2018-09-27 23:30:00,10571.0,11403.76,NL
2018-09-27 23:45:00,10486.0,11291.81,NL
2018-09-28 00:00:00,10450.0,11184.36,NL
2018-09-28 00:15:00,10466.0,11114.75,NL
2018-09-28 00:30:00,10366.0,11044.3,NL
2018-09-28 00:45:00,10339.0,10960.27,NL
2018-09-28 01:00:00,10320.0,10903.76,NL
2018-09-28 01:15:00,10308.0,10868.53,NL
2018-09-28 01:30:00,10286.0,10831.87,NL
2018-09-28 01:45:00,10255.0,10780.37,NL
2018-09-28 02:00:00,10279.0,10744.76,NL
2018-09-28 02:15:00,10281.0,10740.02,NL
2018-09-28 02:30:00,10281.0,10743.01,NL
2018-09-28 02:45:00,10339.0,10762.56,NL
2018-09-28 03:00:00,10449.0,10844.04,NL
2018-09-28 03:15:00,10562.0,10960.39,NL
2018-09-28 03:30:00,10793.0,11094.63,NL
2018-09-28 03:45:00,10995.0,11248.11,NL
2018-09-28 04:00:00,11390.0,11489.74,NL
2018-09-28 04:15:00,11809.0,11830.12,NL
2018-09-28 04:30:00,12209.0,12255.88,NL
2018-09-28 04:45:00,12627.0,12648.09,NL
2018-09-28 05:00:00,13325.0,13059.27,NL
2018-09-28 05:15:00,13780.0,13522.29,NL
2018-09-28 05:30:00,14129.0,13920.96,NL
2018-09-28 05:45:00,14448.0,14260.42,NL
2018-09-28 06:00:00,14721.0,14489.16,NL
2018-09-28 06:15:00,14864.0,14621.08,NL
2018-09-28 06:30:00,15035.0,14707.66,NL
2018-09-28 06:45:00,15171.0,14807.01,NL
2018-09-28 07:00:00,15262.0,14849.77,NL
2018-09-28 07:15:00,15285.0,14816.37,NL
2018-09-28 07:30:00,15231.0,14734.87,NL
2018-09-28 07:45:00,15211.0,14648.33,NL
2018-09-28 08:00:00,15189.0,14549.52,NL
2018-09-28 08:15:00,15061.0,14449.34,NL
2018-09-28 08:30:00,14920.0,14341.64,NL
2018-09-28 08:45:00,14859.0,14274.34,NL
2018-09-28 09:00:00,14750.0,14152.39,NL
2018-09-28 09:15:00,14634.0,14020.1,NL
2018-09-28 09:30:00,14529.0,13915.94,NL
2018-09-28 09:45:00,14433.0,13766.91,NL
2018-09-28 10:00:00,14302.0,13540.05,NL
2018-09-28 10:15:00,14209.0,13400.72,NL
2018-09-28 10:30:00,14044.0,13338.49,NL
2018-09-28 10:45:00,13997.0,13229.83,NL
2018-09-28 11:00:00,13853.0,13201.24,NL
2018-09-28 11:15:00,13870.0,13268.16,NL
2018-09-28 11:30:00,13858.0,13292.54,NL
2018-09-28 11:45:00,13856.0,13214.06,NL
2018-09-28 12:00:00,13802.0,13148.04,NL
2018-09-28 12:15:00,13770.0,13122.74,NL
2018-09-28 12:30:00,13754.0,13059.05,NL
2018-09-28 12:45:00,13736.0,13023.1,NL
2018-09-28 13:00:00,13690.0,12971.78,NL
2018-09-28 13:15:00,13734.0,12918.89,NL
2018-09-28 13:30:00,13708.0,12932.44,NL
2018-09-28 13:45:00,13707.0,12997.87,NL
2018-09-28 14:00:00,13697.0,13042.13,NL
2018-09-28 14:15:00,13717.0,13131.43,NL
2018-09-28 14:30:00,13763.0,13278.44,NL
2018-09-28 14:45:00,13922.0,13369.03,NL
2018-09-28 15:00:00,14094.0,13470.09,NL
2018-09-28 15:15:00,14298.0,13694.95,NL
2018-09-28 15:30:00,14399.0,13933.96,NL
2018-09-28 15:45:00,14489.0,14156.23,NL
2018-09-28 16:00:00,14375.0,14207.26,NL
2018-09-28 16:15:00,14338.0,14138.09,NL
2018-09-28 16:30:00,14303.0,14116.35,NL
2018-09-28 16:45:00,14309.0,14062.13,NL
2018-09-28 17:00:00,14252.0,13967.33,NL
2018-09-28 17:15:00,14369.0,13955.05,NL
2018-09-28 17:30:00,14631.0,14017.35,NL
2018-09-28 17:45:00,14865.0,14086.31,NL
2018-09-28 18:00:00,14716.0,14142.78,NL
2018-09-28 18:15:00,14569.0,14272.97,NL
2018-09-28 18:30:00,14382.0,14368.18,NL
2018-09-28 18:45:00,14131.0,14232.24,NL
2018-09-28 19:00:00,13925.0,14022.54,NL
2018-09-28 19:15:00,13626.0,13804.5,NL
2018-09-28 19:30:00,13366.0,13570.79,NL
2018-09-28 19:45:00,13190.0,13321.0,NL
2018-09-28 20:00:00,12901.0,13089.94,NL
2018-09-28 20:15:00,12709.0,12888.9,NL
2018-09-28 20:30:00,12428.0,12617.47,NL
2018-09-28 20:45:00,12240.0,12444.36,NL
2018-09-28 21:00:00,12142.0,12333.95,NL
2018-09-28 21:15:00,11938.0,12261.79,NL
2018-09-28 21:30:00,11702.0,12091.12,NL
2018-09-28 21:45:00,11497.0,11886.89,NL
2018-09-28 22:00:00,11270.0,11809.98,NL
2018-09-28 22:15:00,11014.0,11635.32,NL
2018-09-28 22:30:00,10857.0,11415.75,NL
2018-09-28 22:45:00,10673.0,11229.43,NL
2018-09-28 23:00:00,10521.0,11039.81,NL
2018-09-28 23:15:00,10379.0,10950.71,NL
2018-09-28 23:30:00,10279.0,10915.6,NL
2018-09-28 23:45:00,10135.0,10832.57,NL
2018-09-29 00:00:00,10051.0,10789.2,NL
2018-09-29 00:15:00,10015.0,10772.65,NL
2018-09-29 00:30:00,9937.0,10670.18,NL
2018-09-29 00:45:00,9923.0,10557.09,NL
2018-09-29 01:00:00,9911.0,10514.1,NL
2018-09-29 01:15:00,9896.0,10522.87,NL
2018-09-29 01:30:00,9832.0,10479.97,NL
2018-09-29 01:45:00,9847.0,10433.51,NL
2018-09-29 02:00:00,9829.0,10463.08,NL
2018-09-29 02:15:00,9815.0,10501.94,NL
2018-09-29 02:30:00,9863.0,10508.64,NL
2018-09-29 02:45:00,9816.0,10473.52,NL
2018-09-29 03:00:00,9882.0,10468.3,NL
2018-09-29 03:15:00,9899.0,10549.04,NL
2018-09-29 03:30:00,9981.0,10612.41,NL
2018-09-29 03:45:00,10051.0,10709.84,NL
2018-09-29 04:00:00,10224.0,10839.56,NL
2018-09-29 04:15:00,10374.0,10973.64,NL
2018-09-29 04:30:00,10558.0,11140.9,NL
2018-09-29 04:45:00,10703.0,11241.98,NL
2018-09-29 05:00:00,11025.0,11274.02,NL
2018-09-29 05:15:00,11117.0,11332.3,NL
2018-09-29 05:30:00,11234.0,11469.06,NL
2018-09-29 05:45:00,11413.0,11603.26,NL
2018-09-29 06:00:00,11643.0,11677.37,NL
2018-09-29 06:15:00,11818.0,11756.89,NL
2018-09-29 06:30:00,11966.0,11898.69,NL
2018-09-29 06:45:00,12105.0,11997.52,NL
2018-09-29 07:00:00,12169.0,12036.7,NL
2018-09-29 07:15:00,12172.0,12015.72,NL
2018-09-29 07:30:00,12231.0,12013.89,NL
2018-09-29 07:45:00,12133.0,11947.7,NL
2018-09-29 08:00:00,12082.0,11892.67,NL
2018-09-29 08:15:00,11924.0,11787.11,NL
2018-09-29 08:30:00,11839.0,11674.38,NL
2018-09-29 08:45:00,11716.0,11592.39,NL
2018-09-29 09:00:00,11603.0,11600.9,NL
2018-09-29 09:15:00,11539.0,11550.74,NL
2018-09-29 09:30:00,11397.0,11411.09,NL
2018-09-29 09:45:00,11328.0,11264.31,NL
2018-09-29 10:00:00,11212.0,11159.0,NL
2018-09-29 10:15:00,11074.0,11151.01,NL
2018-09-29 10:30:00,11018.0,11129.31,NL
2018-09-29 10:45:00,10975.0,11061.62,NL
2018-09-29 11:00:00,10924.0,11024.91,NL
2018-09-29 11:15:00,10879.0,9792.58,NL
2018-09-29 11:30:00,10814.0,10815.9,NL
2018-09-29 11:45:00,10757.0,10998.47,NL
2018-09-29 12:00:00,10709.0,11079.26,NL
2018-09-29 12:15:00,10697.0,11156.77,NL
2018-09-29 12:30:00,10646.0,11196.5,NL
2018-09-29 12:45:00,10646.0,11205.47,NL
2018-09-29 13:00:00,10624.0,11214.22,NL
2018-09-29 13:15:00,10649.0,11284.69,NL
2018-09-29 13:30:00,10692.0,11392.89,NL
2018-09-29 13:45:00,10756.0,11490.56,NL
2018-09-29 14:00:00,10847.0,11562.17,NL
2018-09-29 14:15:00,10985.0,11661.14,NL
2018-09-29 14:30:00,11193.0,11778.31,NL
2018-09-29 14:45:00,11449.0,11969.36,NL
2018-09-29 15:00:00,11624.0,12146.73,NL
2018-09-29 15:15:00,11792.0,12308.66,NL
2018-09-29 15:30:00,12042.0,12627.98,NL
2018-09-29 15:45:00,12351.0,12908.8,NL
2018-09-29 16:00:00,12432.0,13098.41,NL
2018-09-29 16:15:00,12519.0,13273.98,NL
2018-09-29 16:30:00,12573.0,13387.54,NL
2018-09-29 16:45:00,12598.0,13385.96,NL
2018-09-29 17:00:00,12669.0,13373.64,NL
2018-09-29 17:15:00,12814.0,13364.47,NL
2018-09-29 17:30:00,13085.0,13388.9,NL
2018-09-29 17:45:00,13319.0,13431.34,NL
2018-09-29 18:00:00,13232.0,13531.2,NL
2018-09-29 18:15:00,13150.0,13665.19,NL
2018-09-29 18:30:00,12948.0,13723.44,NL
2018-09-29 18:45:00,12823.0,13638.08,NL
2018-09-29 19:00:00,12617.0,13570.24,NL
2018-09-29 19:15:00,12461.0,13478.47,NL
2018-09-29 19:30:00,12322.0,13367.77,NL
2018-09-29 19:45:00,12136.0,13222.14,NL
2018-09-29 20:00:00,12056.0,13057.75,NL
2018-09-29 20:15:00,11920.0,13052.59,NL
2018-09-29 20:30:00,11734.0,12955.28,NL
2018-09-29 20:45:00,11578.0,12785.13,NL
2018-09-29 21:00:00,11405.0,12666.81,NL
2018-09-29 21:15:00,11225.0,12597.65,NL
2018-09-29 21:30:00,11041.0,12402.67,NL
2018-09-29 21:45:00,10805.0,12172.95,NL
2018-09-29 22:00:00,10645.0,11967.33,NL
2018-09-29 22:15:00,10446.0,11846.6,NL
2018-09-29 22:30:00,10309.0,11678.94,NL
2018-09-29 22:45:00,10174.0,11454.89,NL
2018-09-29 23:00:00,10000.0,11274.56,NL
2018-09-29 23:15:00,9826.0,11132.65,NL
2018-09-29 23:30:00,9680.0,10982.69,NL
2018-09-29 23:45:00,9581.0,10795.43,NL
2018-09-30 00:00:00,9535.0,10652.59,NL
2018-09-30 00:15:00,9560.0,10622.35,NL
2018-09-30 00:30:00,9502.0,10619.64,NL
2018-09-30 00:45:00,9426.0,10582.71,NL
2018-09-30 01:00:00,9451.0,10562.03,NL
2018-09-30 01:15:00,9407.0,10586.17,NL
2018-09-30 01:30:00,9395.0,10557.19,NL
2018-09-30 01:45:00,9401.0,10508.98,NL
2018-09-30 02:00:00,9383.0,10473.32,NL
2018-09-30 02:15:00,9402.0,10457.76,NL
2018-09-30 02:30:00,9420.0,10452.19,NL
2018-09-30 02:45:00,9361.0,10467.77,NL
2018-09-30 03:00:00,9410.0,10447.29,NL
2018-09-30 03:15:00,9411.0,10442.78,NL
2018-09-30 03:30:00,9432.0,10473.08,NL
2018-09-30 03:45:00,9498.0,10470.77,NL
2018-09-30 04:00:00,9614.0,10524.53,NL
2018-09-30 04:15:00,9678.0,10591.12,NL
2018-09-30 04:30:00,9775.0,10631.9,NL
2018-09-30 04:45:00,9851.0,10660.74,NL
2018-09-30 05:00:00,10031.0,10634.02,NL
2018-09-30 05:15:00,10101.0,10635.16,NL
2018-09-30 05:30:00,10107.0,10720.37,NL
2018-09-30 05:45:00,10210.0,10805.09,NL
2018-09-30 06:00:00,10323.0,10850.91,NL
2018-09-30 06:15:00,10438.0,10906.15,NL
2018-09-30 06:30:00,10567.0,11062.0,NL
2018-09-30 06:45:00,10651.0,11198.34,NL
2018-09-30 07:00:00,10690.0,11274.93,NL
2018-09-30 07:15:00,10770.0,11301.64,NL
2018-09-30 07:30:00,10769.0,11358.01,NL
2018-09-30 07:45:00,10768.0,11390.65,NL
2018-09-30 08:00:00,10689.0,11386.79,NL
2018-09-30 08:15:00,10671.0,11375.95,NL
2018-09-30 08:30:00,10543.0,11360.56,NL
2018-09-30 08:45:00,10525.0,11323.58,NL
2018-09-30 09:00:00,10447.0,11281.29,NL
2018-09-30 09:15:00,10426.0,11255.95,NL
2018-09-30 09:30:00,10337.0,11274.16,NL
2018-09-30 09:45:00,10415.0,11312.26,NL
2018-09-30 10:00:00,10350.0,11292.33,NL
2018-09-30 10:15:00,10380.0,11240.68,NL
2018-09-30 10:30:00,10370.0,11145.6,NL
2018-09-30 10:45:00,10408.0,11145.22,NL
2018-09-30 11:00:00,10392.0,11184.65,NL
2018-09-30 11:15:00,10374.0,11180.63,NL
2018-09-30 11:30:00,10308.0,11124.18,NL
2018-09-30 11:45:00,10301.0,11068.62,NL
2018-09-30 12:00:00,10330.0,11018.91,NL
2018-09-30 12:15:00,10349.0,11077.56,NL
2018-09-30 12:30:00,10351.0,11076.75,NL
2018-09-30 12:45:00,10386.0,11046.43,NL
2018-09-30 13:00:00,10468.0,11021.6,NL
2018-09-30 13:15:00,10544.0,11044.63,NL
2018-09-30 13:30:00,10596.0,11086.57,NL
2018-09-30 13:45:00,10651.0,11181.38,NL
2018-09-30 14:00:00,10759.0,11192.87,NL
2018-09-30 14:15:00,10918.0,11336.61,NL
2018-09-30 14:30:00,11104.0,11478.97,NL
2018-09-30 14:45:00,11346.0,11699.3,NL
2018-09-30 15:00:00,11586.0,12019.94,NL
2018-09-30 15:15:00,11887.0,12306.09,NL
2018-09-30 15:30:00,12173.0,12563.21,NL
2018-09-30 15:45:00,12416.0,12768.65,NL
2018-09-30 16:00:00,12609.0,12834.44,NL
2018-09-30 16:15:00,12671.0,12791.07,NL
2018-09-30 16:30:00,12692.0,12741.57,NL
2018-09-30 16:45:00,12739.0,12801.7,NL
2018-09-30 17:00:00,12846.0,12889.19,NL
2018-09-30 17:15:00,13030.0,12982.4,NL
2018-09-30 17:30:00,13245.0,13077.33,NL
2018-09-30 17:45:00,13351.0,13173.53,NL
2018-09-30 18:00:00,13273.0,13369.52,NL
2018-09-30 18:15:00,13179.0,13535.16,NL
2018-09-30 18:30:00,12947.0,13576.26,NL
2018-09-30 18:45:00,12761.0,13388.14,NL
2018-09-30 19:00:00,12579.0,13220.0,NL
2018-09-30 19:15:00,12460.0,13124.42,NL
2018-09-30 19:30:00,12288.0,13013.34,NL
2018-09-30 19:45:00,12217.0,12894.73,NL
2018-09-30 20:00:00,11986.0,12802.92,NL
2018-09-30 20:15:00,11765.0,12687.93,NL
2018-09-30 20:30:00,11495.0,12436.01,NL
2018-09-30 20:45:00,11296.0,12156.11,NL
2018-09-30 21:00:00,11076.0,11973.28,NL
2018-09-30 21:15:00,10866.0,11882.24,NL
2018-09-30 21:30:00,10618.0,11649.38,NL
2018-09-30 21:45:00,10423.0,11436.96,NL
2018-09-30 22:00:00,10332.0,11351.75,NL
2018-09-30 22:15:00,10202.0,11393.63,NL
2018-09-30 22:30:00,10057.0,11287.71,NL
2018-09-30 22:45:00,9911.0,11111.31,NL
2018-09-30 23:00:00,9792.0,10985.07,NL
2018-09-30 23:15:00,9729.0,10883.71,NL
2018-09-30 23:30:00,9607.0,10804.27,NL
2018-09-30 23:45:00,9558.0,10723.49,NL
2018-10-01 00:00:00,9549.0,10635.58,NL
2018-10-01 00:15:00,9571.0,10637.65,NL
2018-10-01 00:30:00,9537.0,10624.45,NL
2018-10-01 00:45:00,9524.0,10597.87,NL
2018-10-01 01:00:00,9599.0,10601.08,NL
2018-10-01 01:15:00,9545.0,10632.36,NL
2018-10-01 01:30:00,9613.0,10670.01,NL
2018-10-01 01:45:00,9603.0,10662.41,NL
2018-10-01 02:00:00,9692.0,10658.3,NL
2018-10-01 02:15:00,9680.0,10694.98,NL
2018-10-01 02:30:00,9769.0,10741.23,NL
2018-10-01 02:45:00,9877.0,10799.2,NL
2018-10-01 03:00:00,10061.0,10916.37,NL
2018-10-01 03:15:00,10270.0,11097.52,NL
2018-10-01 03:30:00,10527.0,11323.06,NL
2018-10-01 03:45:00,10764.0,11609.53,NL
2018-10-01 04:00:00,11263.0,11958.36,NL
2018-10-01 04:15:00,11673.0,12406.32,NL
2018-10-01 04:30:00,12136.0,12883.38,NL
2018-10-01 04:45:00,12646.0,13337.03,NL
2018-10-01 05:00:00,13362.0,13728.71,NL
2018-10-01 05:15:00,13917.0,14153.62,NL
2018-10-01 05:30:00,14227.0,14569.16,NL
2018-10-01 05:45:00,14483.0,14910.04,NL
2018-10-01 06:00:00,14742.0,15167.67,NL
2018-10-01 06:15:00,14866.0,15385.32,NL
2018-10-01 06:30:00,14989.0,15544.56,NL
2018-10-01 06:45:00,15060.0,15716.61,NL
2018-10-01 07:00:00,15095.0,15687.03,NL
2018-10-01 07:15:00,15071.0,15372.42,NL
2018-10-01 07:30:00,14977.0,15222.86,NL
2018-10-01 07:45:00,14921.0,15049.79,NL
2018-10-01 08:00:00,14785.0,15046.89,NL
2018-10-01 08:15:00,14727.0,15023.6,NL
2018-10-01 08:30:00,14720.0,14907.8,NL
2018-10-01 08:45:00,14628.0,14802.57,NL
2018-10-01 09:00:00,14618.0,14688.03,NL
2018-10-01 09:15:00,14546.0,14569.32,NL
2018-10-01 09:30:00,14382.0,14461.84,NL
2018-10-01 09:45:00,14296.0,14407.91,NL
2018-10-01 10:00:00,14053.0,14316.76,NL
2018-10-01 10:15:00,13858.0,14094.87,NL
2018-10-01 10:30:00,13726.0,13904.85,NL
2018-10-01 10:45:00,13730.0,13823.71,NL
2018-10-01 11:00:00,13813.0,13910.21,NL
2018-10-01 11:15:00,13822.0,14050.4,NL
2018-10-01 11:30:00,13900.0,14081.16,NL
2018-10-01 11:45:00,13906.0,14110.29,NL
2018-10-01 12:00:00,13842.0,14103.18,NL
2018-10-01 12:15:00,13812.0,14103.69,NL
2018-10-01 12:30:00,13825.0,14111.88,NL
2018-10-01 12:45:00,13906.0,14096.12,NL
2018-10-01 13:00:00,13928.0,14127.33,NL
2018-10-01 13:15:00,14033.0,14164.76,NL
2018-10-01 13:30:00,14131.0,14223.44,NL
2018-10-01 13:45:00,14202.0,14333.76,NL
2018-10-01 14:00:00,14235.0,14420.1,NL
2018-10-01 14:15:00,14316.0,14541.15,NL
2018-10-01 14:30:00,14402.0,14656.86,NL
2018-10-01 14:45:00,14582.0,14797.33,NL
2018-10-01 15:00:00,14760.0,14845.86,NL
2018-10-01 15:15:00,14938.0,14886.4,NL
2018-10-01 15:30:00,15086.0,15164.79,NL
2018-10-01 15:45:00,15161.0,15325.72,NL
2018-10-01 16:00:00,14992.0,15251.74,NL
2018-10-01 16:15:00,14917.0,15068.59,NL
2018-10-01 16:30:00,14916.0,15088.26,NL
2018-10-01 16:45:00,14966.0,15140.05,NL
2018-10-01 17:00:00,14955.0,15167.7,NL
2018-10-01 17:15:00,15139.0,15173.38,NL
2018-10-01 17:30:00,15440.0,15282.48,NL
2018-10-01 17:45:00,15480.0,15394.7,NL
2018-10-01 18:00:00,15246.0,15692.04,NL
2018-10-01 18:15:00,15075.0,15862.07,NL
2018-10-01 18:30:00,14905.0,15850.87,NL
2018-10-01 18:45:00,14652.0,15648.59,NL
2018-10-01 19:00:00,14393.0,15493.0,NL
2018-10-01 19:15:00,14181.0,15401.9,NL
2018-10-01 19:30:00,13906.0,15191.04,NL
2018-10-01 19:45:00,13644.0,14939.76,NL
2018-10-01 20:00:00,13242.0,14744.81,NL
2018-10-01 20:15:00,13015.0,14535.77,NL
2018-10-01 20:30:00,12754.0,14251.02,NL
2018-10-01 20:45:00,12475.0,13892.55,NL
2018-10-01 21:00:00,12219.0,13645.67,NL
2018-10-01 21:15:00,12029.0,13582.61,NL
2018-10-01 21:30:00,11730.0,13320.68,NL
2018-10-01 21:45:00,11503.0,13011.06,NL
2018-10-01 22:00:00,11238.0,12292.61,NL
2018-10-01 22:15:00,11059.0,12068.15,NL
2018-10-01 22:30:00,10870.0,11854.86,NL
2018-10-01 22:45:00,10718.0,11642.85,NL
2018-10-01 23:00:00,10499.0,11466.48,NL
2018-10-01 23:15:00,10433.0,11317.31,NL
2018-10-01 23:30:00,10322.0,11185.99,NL
2018-10-01 23:45:00,10201.0,11064.58,NL
2018-10-02 00:00:00,10213.0,10999.43,NL
2018-10-02 00:15:00,10168.0,10966.17,NL
2018-10-02 00:30:00,10139.0,10936.32,NL
2018-10-02 00:45:00,10124.0,10885.55,NL
2018-10-02 01:00:00,10125.0,10856.51,NL
2018-10-02 01:15:00,10150.0,10906.48,NL
2018-10-02 01:30:00,10142.0,10934.13,NL
2018-10-02 01:45:00,10102.0,10912.51,NL
2018-10-02 02:00:00,10130.0,10904.69,NL
2018-10-02 02:15:00,10171.0,10915.74,NL
2018-10-02 02:30:00,10229.0,10940.07,NL
2018-10-02 02:45:00,10277.0,10968.74,NL
2018-10-02 03:00:00,10421.0,11044.71,NL
2018-10-02 03:15:00,10661.0,11156.09,NL
2018-10-02 03:30:00,10867.0,11330.34,NL
2018-10-02 03:45:00,11057.0,11570.31,NL
2018-10-02 04:00:00,11547.0,11949.23,NL
2018-10-02 04:15:00,11933.0,12378.57,NL
2018-10-02 04:30:00,12393.0,12846.13,NL
2018-10-02 04:45:00,12882.0,13287.68,NL
2018-10-02 05:00:00,13690.0,13766.7,NL
2018-10-02 05:15:00,14254.0,14202.17,NL
2018-10-02 05:30:00,14697.0,14560.17,NL
2018-10-02 05:45:00,15026.0,14859.45,NL
2018-10-02 06:00:00,15304.0,15014.45,NL
2018-10-02 06:15:00,15399.0,15065.83,NL
2018-10-02 06:30:00,15585.0,15153.6,NL
2018-10-02 06:45:00,15758.0,15333.35,NL
2018-10-02 07:00:00,15847.0,15357.25,NL
2018-10-02 07:15:00,15931.0,15269.76,NL
2018-10-02 07:30:00,15944.0,15135.47,NL
2018-10-02 07:45:00,15974.0,15008.27,NL
2018-10-02 08:00:00,15984.0,14857.45,NL
2018-10-02 08:15:00,15989.0,14664.76,NL
2018-10-02 08:30:00,15989.0,14304.19,NL
2018-10-02 08:45:00,16009.0,13997.21,NL
2018-10-02 09:00:00,15989.0,14107.99,NL
2018-10-02 09:15:00,15903.0,13937.71,NL
2018-10-02 09:30:00,15862.0,13753.61,NL
2018-10-02 09:45:00,15797.0,13763.75,NL
2018-10-02 10:00:00,15659.0,13747.85,NL
2018-10-02 10:15:00,15586.0,13708.62,NL
2018-10-02 10:30:00,15455.0,13625.47,NL
2018-10-02 10:45:00,15326.0,13570.17,NL
2018-10-02 11:00:00,15271.0,13628.33,NL
2018-10-02 11:15:00,15278.0,13709.0,NL
2018-10-02 11:30:00,15192.0,13763.12,NL
2018-10-02 11:45:00,15090.0,13775.78,NL
2018-10-02 12:00:00,15016.0,13809.01,NL
2018-10-02 12:15:00,14929.0,13777.44,NL
2018-10-02 12:30:00,14863.0,13719.19,NL
2018-10-02 12:45:00,14747.0,13891.5,NL
2018-10-02 13:00:00,14596.0,10676.72,NL
2018-10-02 13:15:00,14553.0,13950.55,NL
2018-10-02 13:30:00,14539.0,14028.13,NL
2018-10-02 13:45:00,14501.0,14126.78,NL
2018-10-02 14:00:00,14499.0,14199.93,NL
2018-10-02 14:15:00,14548.0,14328.33,NL
2018-10-02 14:30:00,14583.0,14419.95,NL
2018-10-02 14:45:00,14777.0,14555.14,NL
2018-10-02 15:00:00,14877.0,14713.31,NL
2018-10-02 15:15:00,15059.0,14870.39,NL
2018-10-02 15:30:00,15138.0,15038.91,NL
2018-10-02 15:45:00,15186.0,15137.64,NL
2018-10-02 16:00:00,14949.0,15045.92,NL
2018-10-02 16:15:00,14845.0,14907.57,NL
2018-10-02 16:30:00,14823.0,14870.43,NL
2018-10-02 16:45:00,14886.0,14887.96,NL
2018-10-02 17:00:00,14849.0,14833.08,NL
2018-10-02 17:15:00,15105.0,14786.21,NL
2018-10-02 17:30:00,15379.0,14872.89,NL
2018-10-02 17:45:00,15490.0,15060.54,NL
2018-10-02 18:00:00,15221.0,15270.69,NL
2018-10-02 18:15:00,15030.0,15347.09,NL
2018-10-02 18:30:00,14851.0,15298.84,NL
2018-10-02 18:45:00,14653.0,15195.03,NL
2018-10-02 19:00:00,14400.0,15032.17,NL
2018-10-02 19:15:00,14228.0,14875.83,NL
2018-10-02 19:30:00,13970.0,14669.06,NL
2018-10-02 19:45:00,13727.0,14446.07,NL
2018-10-02 20:00:00,13367.0,14208.02,NL
2018-10-02 20:15:00,13075.0,14017.47,NL
2018-10-02 20:30:00,12785.0,13758.33,NL
2018-10-02 20:45:00,12558.0,13458.14,NL
2018-10-02 21:00:00,12462.0,13280.98,NL
2018-10-02 21:15:00,12193.0,13163.31,NL
2018-10-02 21:30:00,11921.0,12936.52,NL
2018-10-02 21:45:00,11665.0,12662.97,NL
2018-10-02 22:00:00,11406.0,12436.19,NL
2018-10-02 22:15:00,11152.0,12294.54,NL
2018-10-02 22:30:00,10988.0,12114.85,NL
2018-10-02 22:45:00,10834.0,11896.48,NL
2018-10-02 23:00:00,10702.0,11701.51,NL
2018-10-02 23:15:00,10571.0,11536.26,NL
2018-10-02 23:30:00,10454.0,11404.03,NL
2018-10-02 23:45:00,10368.0,11315.45,NL
2018-10-03 00:00:00,10340.0,11253.77,NL
2018-10-03 00:15:00,10296.0,11248.22,NL
2018-10-03 00:30:00,10254.0,11188.5,NL
2018-10-03 00:45:00,10201.0,11104.43,NL
2018-10-03 01:00:00,10213.0,11088.55,NL
2018-10-03 01:15:00,10183.0,11117.51,NL
2018-10-03 01:30:00,10177.0,11114.25,NL
2018-10-03 01:45:00,10185.0,11078.58,NL
2018-10-03 02:00:00,10216.0,11097.86,NL
2018-10-03 02:15:00,10249.0,11139.87,NL
2018-10-03 02:30:00,10292.0,11172.59,NL
2018-10-03 02:45:00,10364.0,11212.25,NL
2018-10-03 03:00:00,10524.0,11291.34,NL
2018-10-03 03:15:00,10662.0,11414.86,NL
2018-10-03 03:30:00,10823.0,11564.87,NL
2018-10-03 03:45:00,11067.0,11756.09,NL
2018-10-03 04:00:00,11588.0,12069.33,NL
2018-10-03 04:15:00,12021.0,12424.52,NL
2018-10-03 04:30:00,12440.0,12841.05,NL
2018-10-03 04:45:00,12901.0,13290.58,NL
2018-10-03 05:00:00,13532.0,13759.32,NL
2018-10-03 05:15:00,14072.0,14225.13,NL
2018-10-03 05:30:00,14394.0,14667.75,NL
2018-10-03 05:45:00,14718.0,15028.83,NL
2018-10-03 06:00:00,14998.0,15236.7,NL
2018-10-03 06:15:00,15165.0,15329.04,NL
2018-10-03 06:30:00,15284.0,15478.25,NL
2018-10-03 06:45:00,15386.0,15602.01,NL
2018-10-03 07:00:00,15331.0,15618.25,NL
2018-10-03 07:15:00,15306.0,15550.48,NL
2018-10-03 07:30:00,15224.0,15437.97,NL
2018-10-03 07:45:00,15133.0,15337.88,NL
2018-10-03 08:00:00,14992.0,15179.75,NL
2018-10-03 08:15:00,14851.0,14966.83,NL
2018-10-03 08:30:00,14750.0,14786.4,NL
2018-10-03 08:45:00,14598.0,14698.62,NL
2018-10-03 09:00:00,14545.0,14554.39,NL
2018-10-03 09:15:00,14309.0,14445.9,NL
2018-10-03 09:30:00,14249.0,14279.99,NL
2018-10-03 09:45:00,14215.0,14116.04,NL
2018-10-03 10:00:00,14123.0,14019.78,NL
2018-10-03 10:15:00,13926.0,13952.06,NL
2018-10-03 10:30:00,13823.0,13781.6,NL
2018-10-03 10:45:00,13755.0,13685.42,NL
2018-10-03 11:00:00,13764.0,13693.2,NL
2018-10-03 11:15:00,13834.0,13637.82,NL
2018-10-03 11:30:00,13862.0,13566.29,NL
2018-10-03 11:45:00,13872.0,13556.14,NL
2018-10-03 12:00:00,13839.0,13499.62,NL
2018-10-03 12:15:00,13796.0,13508.41,NL
2018-10-03 12:30:00,13788.0,13514.34,NL
2018-10-03 12:45:00,13803.0,13533.69,NL
2018-10-03 13:00:00,13812.0,13546.46,NL
2018-10-03 13:15:00,13857.0,13591.73,NL
2018-10-03 13:30:00,13961.0,13711.07,NL
2018-10-03 13:45:00,13981.0,13815.83,NL
2018-10-03 14:00:00,14108.0,13905.32,NL
2018-10-03 14:15:00,14156.0,13959.34,NL
2018-10-03 14:30:00,14249.0,14017.67,NL
2018-10-03 14:45:00,14496.0,14258.24,NL
2018-10-03 15:00:00,14673.0,14452.94,NL
2018-10-03 15:15:00,14864.0,14640.45,NL
2018-10-03 15:30:00,14973.0,14836.82,NL
2018-10-03 15:45:00,15034.0,14930.8,NL
2018-10-03 16:00:00,14904.0,14813.05,NL
2018-10-03 16:15:00,14784.0,14604.79,NL
2018-10-03 16:30:00,14770.0,14535.21,NL
2018-10-03 16:45:00,14832.0,14570.95,NL
2018-10-03 17:00:00,14705.0,14563.96,NL
2018-10-03 17:15:00,14997.0,14535.62,NL
2018-10-03 17:30:00,15300.0,14642.1,NL
2018-10-03 17:45:00,15367.0,14882.85,NL
2018-10-03 18:00:00,15192.0,15096.33,NL
2018-10-03 18:15:00,15033.0,15127.59,NL
2018-10-03 18:30:00,14843.0,14980.47,NL
2018-10-03 18:45:00,14622.0,14849.01,NL
2018-10-03 19:00:00,14357.0,14721.4,NL
2018-10-03 19:15:00,14217.0,14647.04,NL
2018-10-03 19:30:00,13924.0,14468.99,NL
2018-10-03 19:45:00,13716.0,14238.25,NL
2018-10-03 20:00:00,13347.0,14012.82,NL
2018-10-03 20:15:00,13067.0,13778.9,NL
2018-10-03 20:30:00,12842.0,13462.06,NL
2018-10-03 20:45:00,12557.0,13110.76,NL
2018-10-03 21:00:00,12358.0,12947.78,NL
2018-10-03 21:15:00,12154.0,12856.42,NL
2018-10-03 21:30:00,11860.0,12615.45,NL
2018-10-03 21:45:00,11626.0,12176.9,NL
2018-10-03 22:00:00,11391.0,11993.13,NL
2018-10-03 22:15:00,11227.0,11861.11,NL
2018-10-03 22:30:00,11099.0,11723.44,NL
2018-10-03 22:45:00,10908.0,11555.05,NL
2018-10-03 23:00:00,10726.0,11409.95,NL
2018-10-03 23:15:00,10598.0,11291.72,NL
2018-10-03 23:30:00,10455.0,11164.22,NL
2018-10-03 23:45:00,10409.0,11075.33,NL
2018-10-04 00:00:00,10427.0,10946.43,NL
2018-10-04 00:15:00,10391.0,10847.45,NL
2018-10-04 00:30:00,10356.0,10950.91,NL
2018-10-04 00:45:00,10285.0,10911.94,NL
2018-10-04 01:00:00,10302.0,10890.57,NL
2018-10-04 01:15:00,10294.0,10911.25,NL
2018-10-04 01:30:00,10253.0,10909.07,NL
2018-10-04 01:45:00,10258.0,10897.04,NL
2018-10-04 02:00:00,10290.0,10892.63,NL
2018-10-04 02:15:00,10318.0,10933.37,NL
2018-10-04 02:30:00,10343.0,10967.64,NL
2018-10-04 02:45:00,10353.0,11003.9,NL
2018-10-04 03:00:00,10533.0,11076.4,NL
2018-10-04 03:15:00,10631.0,11207.83,NL
2018-10-04 03:30:00,10800.0,11426.21,NL
2018-10-04 03:45:00,11009.0,11674.06,NL
2018-10-04 04:00:00,11453.0,11980.0,NL
2018-10-04 04:15:00,11879.0,12343.0,NL
2018-10-04 04:30:00,12371.0,12771.64,NL
2018-10-04 04:45:00,12828.0,13255.34,NL
2018-10-04 05:00:00,13516.0,13754.38,NL
2018-10-04 05:15:00,14080.0,14232.01,NL
2018-10-04 05:30:00,14500.0,14597.71,NL
2018-10-04 05:45:00,14754.0,14900.27,NL
2018-10-04 06:00:00,15012.0,15090.09,NL
2018-10-04 06:15:00,15210.0,15155.83,NL
2018-10-04 06:30:00,15443.0,15245.67,NL
2018-10-04 06:45:00,15618.0,15296.95,NL
2018-10-04 07:00:00,15652.0,15286.64,NL
2018-10-04 07:15:00,15691.0,15193.3,NL
2018-10-04 07:30:00,15664.0,14990.01,NL
2018-10-04 07:45:00,15724.0,14793.2,NL
2018-10-04 08:00:00,15660.0,14618.23,NL
2018-10-04 08:15:00,15628.0,14398.97,NL
2018-10-04 08:30:00,15590.0,14233.64,NL
2018-10-04 08:45:00,15472.0,14121.65,NL
2018-10-04 09:00:00,15394.0,14004.87,NL
2018-10-04 09:15:00,15365.0,13855.34,NL
2018-10-04 09:30:00,15331.0,13664.88,NL
2018-10-04 09:45:00,15260.0,13565.73,NL
2018-10-04 10:00:00,15102.0,13482.79,NL
2018-10-04 10:15:00,15020.0,13399.47,NL
2018-10-04 10:30:00,14854.0,13289.76,NL
2018-10-04 10:45:00,14796.0,13200.7,NL
2018-10-04 11:00:00,14807.0,13231.56,NL
2018-10-04 11:15:00,14870.0,13287.94,NL
2018-10-04 11:30:00,14869.0,13275.35,NL
2018-10-04 11:45:00,14827.0,13256.86,NL
2018-10-04 12:00:00,14737.0,13277.93,NL
2018-10-04 12:15:00,14729.0,13304.63,NL
2018-10-04 12:30:00,14772.0,13338.59,NL
2018-10-04 12:45:00,14815.0,13391.37,NL
2018-10-04 13:00:00,14732.0,13386.01,NL
2018-10-04 13:15:00,14788.0,13447.59,NL
2018-10-04 13:30:00,14857.0,13745.41,NL
2018-10-04 13:45:00,14922.0,13868.91,NL
2018-10-04 14:00:00,14949.0,13951.59,NL
2018-10-04 14:15:00,15001.0,14059.89,NL
2018-10-04 14:30:00,15005.0,14232.76,NL
2018-10-04 14:45:00,15176.0,14411.26,NL
2018-10-04 15:00:00,15251.0,14411.22,NL
2018-10-04 15:15:00,15383.0,14455.6,NL
2018-10-04 15:30:00,15391.0,14946.34,NL
2018-10-04 15:45:00,15415.0,15016.92,NL
2018-10-04 16:00:00,15193.0,14949.4,NL
2018-10-04 16:15:00,15080.0,14945.35,NL
2018-10-04 16:30:00,15039.0,15035.12,NL
2018-10-04 16:45:00,15090.0,15090.54,NL
2018-10-04 17:00:00,14950.0,15082.61,NL
2018-10-04 17:15:00,15174.0,15081.17,NL
2018-10-04 17:30:00,15477.0,15183.05,NL
2018-10-04 17:45:00,15542.0,15415.56,NL
2018-10-04 18:00:00,15329.0,15592.78,NL
2018-10-04 18:15:00,15163.0,15633.14,NL
2018-10-04 18:30:00,15011.0,15513.02,NL
2018-10-04 18:45:00,14811.0,15382.75,NL
2018-10-04 19:00:00,14548.0,15148.01,NL
2018-10-04 19:15:00,14299.0,14836.23,NL
2018-10-04 19:30:00,13987.0,14467.67,NL
2018-10-04 19:45:00,13668.0,14167.17,NL
2018-10-04 20:00:00,13380.0,13908.16,NL
2018-10-04 20:15:00,13171.0,13637.42,NL
2018-10-04 20:30:00,12861.0,13289.26,NL
2018-10-04 20:45:00,12574.0,12971.45,NL
2018-10-04 21:00:00,12399.0,12799.27,NL
2018-10-04 21:15:00,12193.0,12627.95,NL
2018-10-04 21:30:00,11938.0,12371.47,NL
2018-10-04 21:45:00,11686.0,12138.31,NL
2018-10-04 22:00:00,11559.0,11937.67,NL
2018-10-04 22:15:00,11317.0,11800.4,NL
2018-10-04 22:30:00,11165.0,11595.6,NL
2018-10-04 22:45:00,10935.0,11415.88,NL
2018-10-04 23:00:00,10841.0,11230.89,NL
2018-10-04 23:15:00,10715.0,11081.31,NL
2018-10-04 23:30:00,10616.0,10918.12,NL
2018-10-04 23:45:00,10497.0,10795.16,NL
2018-10-05 00:00:00,10422.0,10719.9,NL
2018-10-05 00:15:00,10391.0,10691.38,NL
2018-10-05 00:30:00,10385.0,10616.95,NL
2018-10-05 00:45:00,10307.0,10523.65,NL
2018-10-05 01:00:00,10339.0,10450.52,NL
2018-10-05 01:15:00,10289.0,10369.34,NL
2018-10-05 01:30:00,10272.0,10289.64,NL
2018-10-05 01:45:00,10268.0,10218.93,NL
2018-10-05 02:00:00,10328.0,10222.38,NL
2018-10-05 02:15:00,10337.0,10267.63,NL
2018-10-05 02:30:00,10367.0,10257.47,NL
2018-10-05 02:45:00,10407.0,10270.85,NL
2018-10-05 03:00:00,10545.0,10359.18,NL
2018-10-05 03:15:00,10707.0,10468.49,NL
2018-10-05 03:30:00,10888.0,10627.25,NL
2018-10-05 03:45:00,11137.0,10811.7,NL
2018-10-05 04:00:00,11570.0,11058.06,NL
2018-10-05 04:15:00,12015.0,11389.67,NL
2018-10-05 04:30:00,12406.0,11846.71,NL
2018-10-05 04:45:00,12826.0,12272.99,NL
2018-10-05 05:00:00,13470.0,12729.69,NL
2018-10-05 05:15:00,14008.0,13248.85,NL
2018-10-05 05:30:00,14355.0,13694.98,NL
2018-10-05 05:45:00,14627.0,14042.16,NL
2018-10-05 06:00:00,14848.0,14297.24,NL
2018-10-05 06:15:00,14983.0,14412.53,NL
2018-10-05 06:30:00,15097.0,14509.4,NL
2018-10-05 06:45:00,15207.0,14636.39,NL
2018-10-05 07:00:00,15199.0,14659.05,NL
2018-10-05 07:15:00,15114.0,14646.05,NL
2018-10-05 07:30:00,14978.0,14579.39,NL
2018-10-05 07:45:00,14856.0,14482.17,NL
2018-10-05 08:00:00,14652.0,14412.49,NL
2018-10-05 08:15:00,14476.0,14345.3,NL
2018-10-05 08:30:00,14350.0,14281.89,NL
2018-10-05 08:45:00,14210.0,14278.96,NL
2018-10-05 09:00:00,14015.0,14185.94,NL
2018-10-05 09:15:00,13920.0,14139.37,NL
2018-10-05 09:30:00,13778.0,14030.63,NL
2018-10-05 09:45:00,13685.0,13916.26,NL
2018-10-05 10:00:00,13574.0,13713.63,NL
2018-10-05 10:15:00,13440.0,13478.94,NL
2018-10-05 10:30:00,13317.0,13409.12,NL
2018-10-05 10:45:00,13244.0,13290.87,NL
2018-10-05 11:00:00,13314.0,13221.63,NL
2018-10-05 11:15:00,13356.0,13228.44,NL
2018-10-05 11:30:00,13362.0,13241.83,NL
2018-10-05 11:45:00,13301.0,13209.5,NL
2018-10-05 12:00:00,13271.0,13166.55,NL
2018-10-05 12:15:00,13280.0,13103.43,NL
2018-10-05 12:30:00,13272.0,12947.41,NL
2018-10-05 12:45:00,13326.0,12844.48,NL
2018-10-05 13:00:00,13279.0,12946.89,NL
2018-10-05 13:15:00,13290.0,12889.98,NL
2018-10-05 13:30:00,13397.0,12894.79,NL
2018-10-05 13:45:00,13468.0,12953.62,NL
2018-10-05 14:00:00,13525.0,13008.45,NL
2018-10-05 14:15:00,13624.0,13090.98,NL
2018-10-05 14:30:00,13771.0,13221.32,NL
2018-10-05 14:45:00,13967.0,13315.35,NL
2018-10-05 15:00:00,14125.0,13485.12,NL
2018-10-05 15:15:00,14343.0,13754.82,NL
2018-10-05 15:30:00,14516.0,13966.31,NL
2018-10-05 15:45:00,14629.0,14139.04,NL
2018-10-05 16:00:00,14532.0,14180.06,NL
2018-10-05 16:15:00,14557.0,14154.08,NL
2018-10-05 16:30:00,14545.0,14187.3,NL
2018-10-05 16:45:00,14588.0,14117.56,NL
2018-10-05 17:00:00,14498.0,14013.95,NL
2018-10-05 17:15:00,14800.0,14012.92,NL
2018-10-05 17:30:00,14999.0,14160.69,NL
2018-10-05 17:45:00,15006.0,14338.85,NL
2018-10-05 18:00:00,14797.0,14425.08,NL
2018-10-05 18:15:00,14644.0,14404.53,NL
2018-10-05 18:30:00,14432.0,14299.12,NL
2018-10-05 18:45:00,14255.0,14146.1,NL
2018-10-05 19:00:00,13958.0,13938.35,NL
2018-10-05 19:15:00,13713.0,13762.61,NL
2018-10-05 19:30:00,13470.0,13517.25,NL
2018-10-05 19:45:00,13279.0,13305.12,NL
2018-10-05 20:00:00,13062.0,13090.81,NL
2018-10-05 20:15:00,12807.0,12870.92,NL
2018-10-05 20:30:00,12586.0,12575.07,NL
2018-10-05 20:45:00,12368.0,12384.55,NL
2018-10-05 21:00:00,12247.0,12261.82,NL
2018-10-05 21:15:00,12084.0,12159.46,NL
2018-10-05 21:30:00,11892.0,11977.77,NL
2018-10-05 21:45:00,11617.0,11732.92,NL
2018-10-05 22:00:00,11443.0,11919.24,NL
2018-10-05 22:15:00,11267.0,11781.26,NL
2018-10-05 22:30:00,11048.0,11570.32,NL
2018-10-05 22:45:00,10877.0,11383.51,NL
2018-10-05 23:00:00,10682.0,11199.65,NL
2018-10-05 23:15:00,10541.0,11097.91,NL
2018-10-05 23:30:00,10402.0,11005.57,NL
2018-10-05 23:45:00,10293.0,10894.58,NL
2018-10-06 00:00:00,10199.0,10811.26,NL
2018-10-06 00:15:00,10175.0,10773.3,NL
2018-10-06 00:30:00,10129.0,10712.0,NL
2018-10-06 00:45:00,10032.0,10647.13,NL
2018-10-06 01:00:00,10033.0,10609.32,NL
2018-10-06 01:15:00,9994.0,10593.08,NL
2018-10-06 01:30:00,10004.0,10560.1,NL
2018-10-06 01:45:00,9950.0,10479.82,NL
2018-10-06 02:00:00,9991.0,10456.04,NL
2018-10-06 02:15:00,9978.0,10563.25,NL
2018-10-06 02:30:00,9968.0,10557.37,NL
2018-10-06 02:45:00,9957.0,10527.25,NL
2018-10-06 03:00:00,10047.0,10536.44,NL
2018-10-06 03:15:00,10102.0,10624.53,NL
2018-10-06 03:30:00,10147.0,10688.46,NL
2018-10-06 03:45:00,10173.0,10788.94,NL
2018-10-06 04:00:00,10340.0,10910.82,NL
2018-10-06 04:15:00,10501.0,11084.8,NL
2018-10-06 04:30:00,10688.0,11284.32,NL
2018-10-06 04:45:00,10915.0,11436.96,NL
2018-10-06 05:00:00,11204.0,11525.31,NL
2018-10-06 05:15:00,11369.0,11630.57,NL
2018-10-06 05:30:00,11511.0,11748.78,NL
2018-10-06 05:45:00,11673.0,11885.36,NL
2018-10-06 06:00:00,11829.0,11966.89,NL
2018-10-06 06:15:00,12002.0,12029.88,NL
2018-10-06 06:30:00,12141.0,12150.75,NL
2018-10-06 06:45:00,12295.0,12242.69,NL
2018-10-06 07:00:00,12381.0,12271.49,NL
2018-10-06 07:15:00,12389.0,12218.87,NL
2018-10-06 07:30:00,12486.0,12186.45,NL
2018-10-06 07:45:00,12441.0,12111.75,NL
2018-10-06 08:00:00,12293.0,11984.57,NL
2018-10-06 08:15:00,12181.0,11813.11,NL
2018-10-06 08:30:00,12041.0,11673.87,NL
2018-10-06 08:45:00,11881.0,11630.57,NL
2018-10-06 09:00:00,11758.0,11598.51,NL
2018-10-06 09:15:00,11694.0,11518.32,NL
2018-10-06 09:30:00,11611.0,11377.16,NL
2018-10-06 09:45:00,11538.0,11246.4,NL
2018-10-06 10:00:00,11443.0,11156.84,NL
2018-10-06 10:15:00,11308.0,11098.5,NL
2018-10-06 10:30:00,11276.0,11061.99,NL
2018-10-06 10:45:00,11186.0,11010.38,NL
2018-10-06 11:00:00,11127.0,10945.94,NL
2018-10-06 11:15:00,11072.0,10911.72,NL
2018-10-06 11:30:00,11003.0,10881.34,NL
2018-10-06 11:45:00,10980.0,10889.98,NL
2018-10-06 12:00:00,10903.0,10928.17,NL
2018-10-06 12:15:00,10938.0,10994.49,NL
2018-10-06 12:30:00,10915.0,10985.14,NL
2018-10-06 12:45:00,10935.0,10963.35,NL
2018-10-06 13:00:00,11018.0,10982.99,NL
2018-10-06 13:15:00,11071.0,11036.32,NL
2018-10-06 13:30:00,11092.0,11098.66,NL
2018-10-06 13:45:00,11161.0,11182.23,NL
2018-10-06 14:00:00,11281.0,11238.34,NL
2018-10-06 14:15:00,11509.0,11391.98,NL
2018-10-06 14:30:00,11676.0,11573.87,NL
2018-10-06 14:45:00,11964.0,11788.2,NL
2018-10-06 15:00:00,12154.0,11991.97,NL
2018-10-06 15:15:00,12486.0,12192.21,NL
2018-10-06 15:30:00,12727.0,12494.5,NL
2018-10-06 15:45:00,12921.0,12772.4,NL
2018-10-06 16:00:00,12987.0,12968.0,NL
2018-10-06 16:15:00,13085.0,13135.07,NL
2018-10-06 16:30:00,13101.0,13275.53,NL
2018-10-06 16:45:00,13121.0,13272.93,NL
2018-10-06 17:00:00,13259.0,13240.46,NL
2018-10-06 17:15:00,13466.0,13242.22,NL
2018-10-06 17:30:00,13476.0,13336.14,NL
2018-10-06 17:45:00,13438.0,13485.74,NL
2018-10-06 18:00:00,13268.0,13620.45,NL
2018-10-06 18:15:00,13141.0,13641.1,NL
2018-10-06 18:30:00,12929.0,13604.99,NL
2018-10-06 18:45:00,12765.0,13450.68,NL
2018-10-06 19:00:00,12548.0,13340.07,NL
2018-10-06 19:15:00,12474.0,13280.23,NL
2018-10-06 19:30:00,12282.0,13170.79,NL
2018-10-06 19:45:00,12113.0,13004.61,NL
2018-10-06 20:00:00,12018.0,12909.72,NL
2018-10-06 20:15:00,11876.0,12998.28,NL
2018-10-06 20:30:00,11698.0,12934.35,NL
2018-10-06 20:45:00,11589.0,12756.2,NL
2018-10-06 21:00:00,11397.0,12626.88,NL
2018-10-06 21:15:00,11245.0,12509.7,NL
2018-10-06 21:30:00,11074.0,12281.28,NL
2018-10-06 21:45:00,10864.0,12029.26,NL
2018-10-06 22:00:00,10731.0,11826.93,NL
2018-10-06 22:15:00,10586.0,11712.78,NL
2018-10-06 22:30:00,10435.0,11526.5,NL
2018-10-06 22:45:00,10252.0,11310.97,NL
2018-10-06 23:00:00,10150.0,11147.05,NL
2018-10-06 23:15:00,10051.0,10995.68,NL
2018-10-06 23:30:00,9917.0,10808.75,NL
2018-10-06 23:45:00,9773.0,10593.27,NL
2018-10-07 00:00:00,9763.0,10438.54,NL
2018-10-07 00:15:00,9702.0,10425.89,NL
2018-10-07 00:30:00,9621.0,10449.78,NL
2018-10-07 00:45:00,9605.0,10410.96,NL
2018-10-07 01:00:00,9547.0,10387.03,NL
2018-10-07 01:15:00,9466.0,10409.92,NL
2018-10-07 01:30:00,9434.0,10380.74,NL
2018-10-07 01:45:00,9361.0,10332.87,NL
2018-10-07 02:00:00,9437.0,10296.9,NL
2018-10-07 02:15:00,9390.0,10290.13,NL
2018-10-07 02:30:00,9363.0,10302.26,NL
2018-10-07 02:45:00,9419.0,10310.76,NL
2018-10-07 03:00:00,9447.0,10285.95,NL
2018-10-07 03:15:00,9529.0,10277.64,NL
2018-10-07 03:30:00,9538.0,10285.91,NL
2018-10-07 03:45:00,9552.0,10282.29,NL
2018-10-07 04:00:00,9637.0,10340.96,NL
2018-10-07 04:15:00,9729.0,10413.43,NL
2018-10-07 04:30:00,9864.0,10454.58,NL
2018-10-07 04:45:00,9983.0,10504.79,NL
2018-10-07 05:00:00,10114.0,10549.07,NL
2018-10-07 05:15:00,10296.0,10596.66,NL
2018-10-07 05:30:00,10330.0,10639.11,NL
2018-10-07 05:45:00,10393.0,10718.5,NL
2018-10-07 06:00:00,10482.0,10778.69,NL
2018-10-07 06:15:00,10649.0,10800.23,NL
2018-10-07 06:30:00,10757.0,10920.67,NL
2018-10-07 06:45:00,10888.0,11034.45,NL
2018-10-07 07:00:00,11028.0,11093.5,NL
2018-10-07 07:15:00,11077.0,11124.37,NL
2018-10-07 07:30:00,11053.0,11177.79,NL
2018-10-07 07:45:00,10995.0,11212.71,NL
2018-10-07 08:00:00,10901.0,11225.84,NL
2018-10-07 08:15:00,10816.0,11189.93,NL
2018-10-07 08:30:00,10726.0,11164.23,NL
2018-10-07 08:45:00,10624.0,11142.23,NL
2018-10-07 09:00:00,10589.0,11123.65,NL
2018-10-07 09:15:00,10548.0,11083.26,NL
2018-10-07 09:30:00,10622.0,11078.08,NL
2018-10-07 09:45:00,10680.0,11096.3,NL
2018-10-07 10:00:00,10693.0,11069.8,NL
2018-10-07 10:15:00,10669.0,11008.25,NL
2018-10-07 10:30:00,10562.0,10943.96,NL
2018-10-07 10:45:00,10535.0,10956.04,NL
2018-10-07 11:00:00,10500.0,10998.75,NL
2018-10-07 11:15:00,10451.0,11001.63,NL
2018-10-07 11:30:00,10407.0,10979.64,NL
2018-10-07 11:45:00,10386.0,10955.34,NL
2018-10-07 12:00:00,10391.0,10958.86,NL
2018-10-07 12:15:00,10435.0,11007.47,NL
2018-10-07 12:30:00,10442.0,11025.76,NL
2018-10-07 12:45:00,10383.0,11022.3,NL
2018-10-07 13:00:00,10421.0,10993.57,NL
2018-10-07 13:15:00,10495.0,10979.96,NL
2018-10-07 13:30:00,10474.0,11006.73,NL
2018-10-07 13:45:00,10551.0,11079.35,NL
2018-10-07 14:00:00,10681.0,11078.96,NL
2018-10-07 14:15:00,10839.0,11218.06,NL
2018-10-07 14:30:00,11028.0,11344.36,NL
2018-10-07 14:45:00,11282.0,11558.18,NL
2018-10-07 15:00:00,11596.0,11888.61,NL
2018-10-07 15:15:00,12001.0,12178.88,NL
2018-10-07 15:30:00,12260.0,12497.67,NL
2018-10-07 15:45:00,12538.0,12784.94,NL
2018-10-07 16:00:00,12598.0,12926.86,NL
2018-10-07 16:15:00,12627.0,12927.08,NL
2018-10-07 16:30:00,12683.0,12842.78,NL
2018-10-07 16:45:00,12841.0,12862.26,NL
2018-10-07 17:00:00,13007.0,12892.77,NL
2018-10-07 17:15:00,13335.0,12922.96,NL
2018-10-07 17:30:00,13443.0,13040.72,NL
2018-10-07 17:45:00,13457.0,13180.2,NL
2018-10-07 18:00:00,13283.0,13354.54,NL
2018-10-07 18:15:00,13159.0,13410.68,NL
2018-10-07 18:30:00,12927.0,13313.43,NL
2018-10-07 18:45:00,12723.0,13047.61,NL
2018-10-07 19:00:00,12550.0,12891.03,NL
2018-10-07 19:15:00,12453.0,12825.04,NL
2018-10-07 19:30:00,12291.0,12731.67,NL
2018-10-07 19:45:00,12112.0,12637.1,NL
2018-10-07 20:00:00,11977.0,12572.81,NL
2018-10-07 20:15:00,11831.0,12467.52,NL
2018-10-07 20:30:00,11647.0,12203.06,NL
2018-10-07 20:45:00,11461.0,11894.7,NL
2018-10-07 21:00:00,11260.0,11701.16,NL
2018-10-07 21:15:00,11020.0,11592.74,NL
2018-10-07 21:30:00,10868.0,11350.06,NL
2018-10-07 21:45:00,10683.0,11113.7,NL
2018-10-07 22:00:00,10517.0,11016.73,NL
2018-10-07 22:15:00,10451.0,11090.46,NL
2018-10-07 22:30:00,10327.0,10962.31,NL
2018-10-07 22:45:00,10292.0,10761.61,NL
2018-10-07 23:00:00,10145.0,10586.22,NL
2018-10-07 23:15:00,10059.0,10498.87,NL
2018-10-07 23:30:00,9992.0,10427.47,NL
2018-10-07 23:45:00,9940.0,10333.55,NL
2018-10-08 00:00:00,9880.0,10242.41,NL
2018-10-08 00:15:00,9959.0,10230.97,NL
2018-10-08 00:30:00,9900.0,10191.62,NL
2018-10-08 00:45:00,9916.0,10137.85,NL
2018-10-08 01:00:00,9889.0,10161.58,NL
2018-10-08 01:15:00,9905.0,10210.63,NL
2018-10-08 01:30:00,9875.0,10212.66,NL
2018-10-08 01:45:00,9903.0,10195.79,NL
2018-10-08 02:00:00,9996.0,10196.9,NL
2018-10-08 02:15:00,10053.0,10208.81,NL
2018-10-08 02:30:00,10114.0,10255.41,NL
2018-10-08 02:45:00,10169.0,10359.36,NL
2018-10-08 03:00:00,10390.0,10488.12,NL
2018-10-08 03:15:00,10569.0,10656.91,NL
2018-10-08 03:30:00,10810.0,10894.72,NL
2018-10-08 03:45:00,11019.0,11156.14,NL
2018-10-08 04:00:00,11482.0,11533.29,NL
2018-10-08 04:15:00,11955.0,12009.84,NL
2018-10-08 04:30:00,12339.0,12474.56,NL
2018-10-08 04:45:00,12895.0,12946.44,NL
2018-10-08 05:00:00,13623.0,13440.42,NL
2018-10-08 05:15:00,14218.0,14000.32,NL
2018-10-08 05:30:00,14606.0,14398.99,NL
2018-10-08 05:45:00,14821.0,14674.61,NL
2018-10-08 06:00:00,15072.0,14898.06,NL
2018-10-08 06:15:00,15169.0,15108.51,NL
2018-10-08 06:30:00,15239.0,15254.68,NL
2018-10-08 06:45:00,15287.0,15380.38,NL
2018-10-08 07:00:00,15281.0,15315.5,NL
2018-10-08 07:15:00,15224.0,15039.68,NL
2018-10-08 07:30:00,15050.0,14942.16,NL
2018-10-08 07:45:00,14924.0,14784.82,NL
2018-10-08 08:00:00,14710.0,14704.87,NL
2018-10-08 08:15:00,14551.0,14599.59,NL
2018-10-08 08:30:00,14441.0,14441.48,NL
2018-10-08 08:45:00,14368.0,14313.17,NL
2018-10-08 09:00:00,14285.0,14164.64,NL
2018-10-08 09:15:00,14250.0,14013.4,NL
2018-10-08 09:30:00,14163.0,13805.16,NL
2018-10-08 09:45:00,14039.0,13673.07,NL
2018-10-08 10:00:00,13898.0,13507.97,NL
2018-10-08 10:15:00,13783.0,13229.5,NL
2018-10-08 10:30:00,13678.0,13027.67,NL
2018-10-08 10:45:00,13701.0,12903.54,NL
2018-10-08 11:00:00,13758.0,12946.13,NL
2018-10-08 11:15:00,13757.0,13062.51,NL
2018-10-08 11:30:00,13812.0,13102.11,NL
2018-10-08 11:45:00,13821.0,13174.38,NL
2018-10-08 12:00:00,13736.0,13145.2,NL
2018-10-08 12:15:00,13799.0,13097.25,NL
2018-10-08 12:30:00,13835.0,13119.33,NL
2018-10-08 12:45:00,13891.0,13171.78,NL
2018-10-08 13:00:00,13929.0,13230.52,NL
2018-10-08 13:15:00,13997.0,13319.14,NL
2018-10-08 13:30:00,14062.0,13434.23,NL
2018-10-08 13:45:00,14222.0,13574.01,NL
2018-10-08 14:00:00,14297.0,13679.39,NL
2018-10-08 14:15:00,14435.0,13748.83,NL
2018-10-08 14:30:00,14553.0,13848.52,NL
2018-10-08 14:45:00,14770.0,14015.81,NL
2018-10-08 15:00:00,14960.0,14143.84,NL
2018-10-08 15:15:00,15126.0,14219.54,NL
2018-10-08 15:30:00,15184.0,14549.33,NL
2018-10-08 15:45:00,15270.0,14797.64,NL
2018-10-08 16:00:00,14976.0,14803.76,NL
2018-10-08 16:15:00,14846.0,14704.12,NL
2018-10-08 16:30:00,14876.0,14773.28,NL
2018-10-08 16:45:00,14971.0,14809.97,NL
2018-10-08 17:00:00,15169.0,14898.85,NL
2018-10-08 17:15:00,15528.0,14893.88,NL
2018-10-08 17:30:00,15539.0,15034.5,NL
2018-10-08 17:45:00,15498.0,15177.45,NL
2018-10-08 18:00:00,15254.0,15410.75,NL
2018-10-08 18:15:00,15091.0,15456.1,NL
2018-10-08 18:30:00,14836.0,15392.2,NL
2018-10-08 18:45:00,14616.0,15180.66,NL
2018-10-08 19:00:00,14381.0,14994.72,NL
2018-10-08 19:15:00,14143.0,14932.55,NL
2018-10-08 19:30:00,13853.0,14746.28,NL
2018-10-08 19:45:00,13588.0,14539.16,NL
2018-10-08 20:00:00,13321.0,14347.22,NL
2018-10-08 20:15:00,13110.0,14136.01,NL
2018-10-08 20:30:00,12809.0,13897.13,NL
2018-10-08 20:45:00,12541.0,13575.53,NL
2018-10-08 21:00:00,12369.0,13302.58,NL
2018-10-08 21:15:00,12093.0,13212.17,NL
2018-10-08 21:30:00,11852.0,12978.14,NL
2018-10-08 21:45:00,11631.0,12686.24,NL
2018-10-08 22:00:00,11424.0,12439.52,NL
2018-10-08 22:15:00,11248.0,12220.5,NL
2018-10-08 22:30:00,11026.0,12013.36,NL
2018-10-08 22:45:00,10842.0,11794.74,NL
2018-10-08 23:00:00,10681.0,11573.38,NL
2018-10-08 23:15:00,10547.0,11413.38,NL
2018-10-08 23:30:00,10422.0,11282.33,NL
2018-10-08 23:45:00,10266.0,11145.98,NL
2018-10-09 00:00:00,10210.0,11066.08,NL
2018-10-09 00:15:00,10261.0,11023.82,NL
2018-10-09 00:30:00,10231.0,10983.82,NL
2018-10-09 00:45:00,10260.0,10963.41,NL
2018-10-09 01:00:00,10226.0,10978.29,NL
2018-10-09 01:15:00,10268.0,11044.41,NL
2018-10-09 01:30:00,10225.0,11040.25,NL
2018-10-09 01:45:00,10284.0,11008.7,NL
2018-10-09 02:00:00,10300.0,10982.41,NL
2018-10-09 02:15:00,10325.0,10965.65,NL
2018-10-09 02:30:00,10346.0,10942.81,NL
2018-10-09 02:45:00,10422.0,10940.53,NL
2018-10-09 03:00:00,10523.0,10947.88,NL
2018-10-09 03:15:00,10718.0,11019.98,NL
2018-10-09 03:30:00,10903.0,11174.98,NL
2018-10-09 03:45:00,11130.0,11377.13,NL
2018-10-09 04:00:00,11531.0,11676.11,NL
2018-10-09 04:15:00,11881.0,12111.15,NL
2018-10-09 04:30:00,12357.0,12576.29,NL
2018-10-09 04:45:00,12840.0,13045.01,NL
2018-10-09 05:00:00,13552.0,13551.79,NL
2018-10-09 05:15:00,14181.0,14085.67,NL
2018-10-09 05:30:00,14595.0,14477.25,NL
2018-10-09 05:45:00,14762.0,14795.75,NL
2018-10-09 06:00:00,14983.0,14973.81,NL
2018-10-09 06:15:00,15132.0,15020.12,NL
2018-10-09 06:30:00,15241.0,15076.48,NL
2018-10-09 06:45:00,15377.0,15280.17,NL
2018-10-09 07:00:00,15392.0,15358.68,NL
2018-10-09 07:15:00,15399.0,15324.55,NL
2018-10-09 07:30:00,15261.0,15261.3,NL
2018-10-09 07:45:00,15162.0,15139.3,NL
2018-10-09 08:00:00,14957.0,15031.15,NL
2018-10-09 08:15:00,14710.0,14925.76,NL
2018-10-09 08:30:00,14573.0,14632.01,NL
2018-10-09 08:45:00,14344.0,14367.7,NL
2018-10-09 09:00:00,14148.0,14493.91,NL
2018-10-09 09:15:00,13976.0,14338.1,NL
2018-10-09 09:30:00,13877.0,14141.18,NL
2018-10-09 09:45:00,13865.0,14125.94,NL
2018-10-09 10:00:00,13769.0,14117.5,NL
2018-10-09 10:15:00,13598.0,14067.61,NL
2018-10-09 10:30:00,13436.0,13978.24,NL
2018-10-09 10:45:00,13402.0,13874.58,NL
2018-10-09 11:00:00,13444.0,13843.65,NL
2018-10-09 11:15:00,13522.0,13871.19,NL
2018-10-09 11:30:00,13466.0,13885.9,NL
2018-10-09 11:45:00,13493.0,13820.48,NL
2018-10-09 12:00:00,13451.0,13712.81,NL
2018-10-09 12:15:00,13551.0,13568.66,NL
2018-10-09 12:30:00,13526.0,13596.29,NL
2018-10-09 12:45:00,13567.0,13727.11,NL
2018-10-09 13:00:00,13562.0,10480.76,NL
2018-10-09 13:15:00,13612.0,13728.75,NL
2018-10-09 13:30:00,13755.0,13714.8,NL
2018-10-09 13:45:00,13874.0,13748.9,NL
2018-10-09 14:00:00,13937.0,13846.11,NL
2018-10-09 14:15:00,14006.0,14009.23,NL
2018-10-09 14:30:00,14155.0,14012.74,NL
2018-10-09 14:45:00,14345.0,14099.92,NL
2018-10-09 15:00:00,14531.0,14435.31,NL
2018-10-09 15:15:00,14782.0,14634.96,NL
2018-10-09 15:30:00,14871.0,14862.58,NL
2018-10-09 15:45:00,14990.0,15010.08,NL
2018-10-09 16:00:00,14756.0,15031.17,NL
2018-10-09 16:15:00,14642.0,14876.78,NL
2018-10-09 16:30:00,14622.0,14853.73,NL
2018-10-09 16:45:00,14762.0,14900.1,NL
2018-10-09 17:00:00,14925.0,14879.91,NL
2018-10-09 17:15:00,15254.0,14862.63,NL
2018-10-09 17:30:00,15398.0,15071.32,NL
2018-10-09 17:45:00,15359.0,15293.14,NL
2018-10-09 18:00:00,15152.0,15424.12,NL
2018-10-09 18:15:00,14957.0,15277.1,NL
2018-10-09 18:30:00,14752.0,15135.61,NL
2018-10-09 18:45:00,14532.0,14992.98,NL
2018-10-09 19:00:00,14320.0,14846.4,NL
2018-10-09 19:15:00,14115.0,14736.9,NL
2018-10-09 19:30:00,13875.0,14570.53,NL
2018-10-09 19:45:00,13563.0,14329.21,NL
2018-10-09 20:00:00,13235.0,14130.79,NL
2018-10-09 20:15:00,13023.0,13981.2,NL
2018-10-09 20:30:00,12753.0,13723.81,NL
2018-10-09 20:45:00,12498.0,13420.43,NL
2018-10-09 21:00:00,12307.0,13260.37,NL
2018-10-09 21:15:00,12091.0,13183.79,NL
2018-10-09 21:30:00,11878.0,12891.23,NL
2018-10-09 21:45:00,11596.0,12567.86,NL
2018-10-09 22:00:00,11408.0,11941.74,NL
2018-10-09 22:15:00,11204.0,11826.23,NL
2018-10-09 22:30:00,11033.0,11620.02,NL
2018-10-09 22:45:00,10844.0,11403.99,NL
2018-10-09 23:00:00,10716.0,11198.01,NL
2018-10-09 23:15:00,10627.0,11046.1,NL
2018-10-09 23:30:00,10502.0,10928.48,NL
2018-10-09 23:45:00,10429.0,10795.92,NL
2018-10-10 00:00:00,10362.0,10739.58,NL
2018-10-10 00:15:00,10328.0,10725.83,NL
2018-10-10 00:30:00,10322.0,10658.46,NL
2018-10-10 00:45:00,10278.0,10561.75,NL
2018-10-10 01:00:00,10280.0,10522.31,NL
2018-10-10 01:15:00,10235.0,10524.47,NL
2018-10-10 01:30:00,10236.0,10513.34,NL
2018-10-10 01:45:00,10216.0,10495.28,NL
2018-10-10 02:00:00,10303.0,10529.77,NL
2018-10-10 02:15:00,10298.0,10555.73,NL
2018-10-10 02:30:00,10373.0,10598.19,NL
2018-10-10 02:45:00,10431.0,10661.22,NL
2018-10-10 03:00:00,10599.0,10763.29,NL
2018-10-10 03:15:00,10726.0,10911.66,NL
2018-10-10 03:30:00,10927.0,11093.31,NL
2018-10-10 03:45:00,11106.0,11314.62,NL
2018-10-10 04:00:00,11571.0,11623.95,NL
2018-10-10 04:15:00,12015.0,12019.92,NL
2018-10-10 04:30:00,12441.0,12455.49,NL
2018-10-10 04:45:00,12913.0,12901.0,NL
2018-10-10 05:00:00,13553.0,13393.34,NL
2018-10-10 05:15:00,14250.0,13878.81,NL
2018-10-10 05:30:00,14674.0,14329.89,NL
2018-10-10 05:45:00,14908.0,14679.17,NL
2018-10-10 06:00:00,15143.0,14959.82,NL
2018-10-10 06:15:00,15236.0,15196.85,NL
2018-10-10 06:30:00,15324.0,15387.18,NL
2018-10-10 06:45:00,15371.0,15481.73,NL
2018-10-10 07:00:00,15354.0,15489.08,NL
2018-10-10 07:15:00,15275.0,15424.2,NL
2018-10-10 07:30:00,15101.0,15308.35,NL
2018-10-10 07:45:00,14972.0,15182.86,NL
2018-10-10 08:00:00,14737.0,15018.79,NL
2018-10-10 08:15:00,14524.0,14782.62,NL
2018-10-10 08:30:00,14380.0,14615.97,NL
2018-10-10 08:45:00,14276.0,14458.48,NL
2018-10-10 09:00:00,14133.0,14333.55,NL
2018-10-10 09:15:00,14041.0,14242.17,NL
2018-10-10 09:30:00,13973.0,14079.52,NL
2018-10-10 09:45:00,13880.0,13996.42,NL
2018-10-10 10:00:00,13785.0,13911.13,NL
2018-10-10 10:15:00,13675.0,13752.95,NL
2018-10-10 10:30:00,13571.0,13613.93,NL
2018-10-10 10:45:00,13549.0,13543.32,NL
2018-10-10 11:00:00,13590.0,13560.71,NL
2018-10-10 11:15:00,13648.0,13603.22,NL
2018-10-10 11:30:00,13623.0,13528.93,NL
2018-10-10 11:45:00,13635.0,13495.79,NL
2018-10-10 12:00:00,13605.0,13637.03,NL
2018-10-10 12:15:00,13578.0,13612.58,NL
2018-10-10 12:30:00,13659.0,13624.67,NL
2018-10-10 12:45:00,13685.0,13646.98,NL
2018-10-10 13:00:00,13720.0,13668.89,NL
2018-10-10 13:15:00,13770.0,13725.1,NL
2018-10-10 13:30:00,13896.0,13865.33,NL
2018-10-10 13:45:00,13984.0,13983.8,NL
2018-10-10 14:00:00,14100.0,14088.06,NL
2018-10-10 14:15:00,14195.0,14167.73,NL
2018-10-10 14:30:00,14355.0,14247.1,NL
2018-10-10 14:45:00,14614.0,14441.26,NL
2018-10-10 15:00:00,14831.0,14556.77,NL
2018-10-10 15:15:00,15073.0,14943.34,NL
2018-10-10 15:30:00,15252.0,15176.93,NL
2018-10-10 15:45:00,15336.0,15296.1,NL
2018-10-10 16:00:00,15127.0,15207.76,NL
2018-10-10 16:15:00,15019.0,15062.28,NL
2018-10-10 16:30:00,14977.0,15003.29,NL
2018-10-10 16:45:00,15060.0,15022.12,NL
2018-10-10 17:00:00,15337.0,14986.67,NL
2018-10-10 17:15:00,15639.0,14937.07,NL
2018-10-10 17:30:00,15746.0,15113.1,NL
2018-10-10 17:45:00,15730.0,15383.38,NL
2018-10-10 18:00:00,15420.0,15501.46,NL
2018-10-10 18:15:00,15191.0,15386.22,NL
2018-10-10 18:30:00,14959.0,15230.02,NL
2018-10-10 18:45:00,14714.0,15060.94,NL
2018-10-10 19:00:00,14477.0,14916.16,NL
2018-10-10 19:15:00,14211.0,14831.85,NL
2018-10-10 19:30:00,13952.0,14645.26,NL
2018-10-10 19:45:00,13716.0,14387.68,NL
2018-10-10 20:00:00,13387.0,14135.05,NL
2018-10-10 20:15:00,13155.0,13876.54,NL
2018-10-10 20:30:00,12857.0,13572.94,NL
2018-10-10 20:45:00,12609.0,13252.21,NL
2018-10-10 21:00:00,12456.0,13060.65,NL
2018-10-10 21:15:00,12227.0,12920.73,NL
2018-10-10 21:30:00,11965.0,12627.15,NL
2018-10-10 21:45:00,11727.0,12338.02,NL
2018-10-10 22:00:00,11414.0,12113.42,NL
2018-10-10 22:15:00,11248.0,12005.58,NL
2018-10-10 22:30:00,11080.0,11859.98,NL
2018-10-10 22:45:00,10917.0,11700.05,NL
2018-10-10 23:00:00,10770.0,11526.08,NL
2018-10-10 23:15:00,10626.0,11373.86,NL
2018-10-10 23:30:00,10526.0,11218.02,NL
2018-10-10 23:45:00,10413.0,11099.11,NL
2018-10-11 00:00:00,10400.0,10978.65,NL
2018-10-11 00:15:00,10404.0,10918.54,NL
2018-10-11 00:30:00,10354.0,11002.27,NL
2018-10-11 00:45:00,10310.0,10951.14,NL
2018-10-11 01:00:00,10299.0,10923.71,NL
2018-10-11 01:15:00,10303.0,10923.34,NL
2018-10-11 01:30:00,10285.0,10918.07,NL
2018-10-11 01:45:00,10264.0,10903.61,NL
2018-10-11 02:00:00,10307.0,10909.47,NL
2018-10-11 02:15:00,10353.0,10951.14,NL
2018-10-11 02:30:00,10407.0,10983.44,NL
2018-10-11 02:45:00,10472.0,11014.01,NL
2018-10-11 03:00:00,10644.0,11093.26,NL
2018-10-11 03:15:00,10775.0,11242.38,NL
2018-10-11 03:30:00,10902.0,11433.01,NL
2018-10-11 03:45:00,11141.0,11652.93,NL
2018-10-11 04:00:00,11549.0,11924.49,NL
2018-10-11 04:15:00,12008.0,12265.84,NL
2018-10-11 04:30:00,12454.0,12713.06,NL
2018-10-11 04:45:00,12914.0,13219.98,NL
2018-10-11 05:00:00,13644.0,13761.97,NL
2018-10-11 05:15:00,14217.0,14299.29,NL
2018-10-11 05:30:00,14727.0,14756.01,NL
2018-10-11 05:45:00,14873.0,15095.35,NL
2018-10-11 06:00:00,15097.0,15284.85,NL
2018-10-11 06:15:00,15198.0,15388.79,NL
2018-10-11 06:30:00,15244.0,15574.61,NL
2018-10-11 06:45:00,15330.0,15743.92,NL
2018-10-11 07:00:00,15378.0,15800.57,NL
2018-10-11 07:15:00,15390.0,15765.6,NL
2018-10-11 07:30:00,15338.0,15658.54,NL
2018-10-11 07:45:00,15352.0,15533.59,NL
2018-10-11 08:00:00,15323.0,15430.54,NL
2018-10-11 08:15:00,15238.0,15306.18,NL
2018-10-11 08:30:00,15173.0,15237.89,NL
2018-10-11 08:45:00,15137.0,15184.68,NL
2018-10-11 09:00:00,15032.0,15072.76,NL
2018-10-11 09:15:00,14947.0,14981.5,NL
2018-10-11 09:30:00,14826.0,14907.9,NL
2018-10-11 09:45:00,14724.0,14846.87,NL
2018-10-11 10:00:00,14553.0,14734.98,NL
2018-10-11 10:15:00,14409.0,14612.43,NL
2018-10-11 10:30:00,14252.0,14479.02,NL
2018-10-11 10:45:00,14154.0,14336.86,NL
2018-10-11 11:00:00,14149.0,14328.0,NL
2018-10-11 11:15:00,14155.0,14335.53,NL
2018-10-11 11:30:00,14133.0,14344.71,NL
2018-10-11 11:45:00,14113.0,14366.69,NL
2018-10-11 12:00:00,14055.0,14333.95,NL
2018-10-11 12:15:00,14053.0,14328.49,NL
2018-10-11 12:30:00,14069.0,14340.18,NL
2018-10-11 12:45:00,14131.0,14391.72,NL
2018-10-11 13:00:00,14128.0,14382.99,NL
2018-10-11 13:15:00,14202.0,14411.29,NL
2018-10-11 13:30:00,14320.0,14514.12,NL
2018-10-11 13:45:00,14401.0,14617.33,NL
2018-10-11 14:00:00,14437.0,14689.14,NL
2018-10-11 14:15:00,14547.0,14783.09,NL
2018-10-11 14:30:00,14630.0,14924.4,NL
2018-10-11 14:45:00,14870.0,15059.61,NL
2018-10-11 15:00:00,15041.0,15041.61,NL
2018-10-11 15:15:00,15259.0,15058.98,NL
2018-10-11 15:30:00,15388.0,15511.54,NL
2018-10-11 15:45:00,15477.0,15609.16,NL
2018-10-11 16:00:00,15274.0,15493.52,NL
2018-10-11 16:15:00,15221.0,15399.71,NL
2018-10-11 16:30:00,15204.0,15382.19,NL
2018-10-11 16:45:00,15416.0,15405.04,NL
2018-10-11 17:00:00,15693.0,15376.07,NL
2018-10-11 17:15:00,15901.0,15311.81,NL
2018-10-11 17:30:00,15894.0,15480.67,NL
2018-10-11 17:45:00,15837.0,15810.53,NL
2018-10-11 18:00:00,15545.0,15856.79,NL
2018-10-11 18:15:00,15307.0,15692.89,NL
2018-10-11 18:30:00,15191.0,15473.23,NL
2018-10-11 18:45:00,14952.0,15309.6,NL
2018-10-11 19:00:00,14655.0,15122.47,NL
2018-10-11 19:15:00,14395.0,14898.84,NL
2018-10-11 19:30:00,14091.0,14602.5,NL
2018-10-11 19:45:00,13780.0,14320.75,NL
2018-10-11 20:00:00,13474.0,14022.18,NL
2018-10-11 20:15:00,13267.0,13749.44,NL
2018-10-11 20:30:00,12994.0,13396.01,NL
2018-10-11 20:45:00,12700.0,13072.39,NL
2018-10-11 21:00:00,12646.0,12870.54,NL
2018-10-11 21:15:00,12409.0,12701.58,NL
2018-10-11 21:30:00,12139.0,12473.79,NL
2018-10-11 21:45:00,11870.0,12234.32,NL
2018-10-11 22:00:00,11694.0,12026.11,NL
2018-10-11 22:15:00,11453.0,11920.71,NL
2018-10-11 22:30:00,11281.0,11737.82,NL
2018-10-11 22:45:00,11112.0,11538.55,NL
2018-10-11 23:00:00,11014.0,11366.45,NL
2018-10-11 23:15:00,10919.0,11237.52,NL
2018-10-11 23:30:00,10780.0,11111.52,NL
2018-10-11 23:45:00,10743.0,11019.23,NL
2018-10-12 00:00:00,10694.0,10931.9,NL
2018-10-12 00:15:00,10620.0,10904.87,NL
2018-10-12 00:30:00,10580.0,10862.74,NL
2018-10-12 00:45:00,10553.0,10803.91,NL
2018-10-12 01:00:00,10561.0,10739.88,NL
2018-10-12 01:15:00,10565.0,10693.52,NL
2018-10-12 01:30:00,10546.0,10615.66,NL
2018-10-12 01:45:00,10502.0,10571.18,NL
2018-10-12 02:00:00,10498.0,10603.17,NL
2018-10-12 02:15:00,10524.0,10670.5,NL
2018-10-12 02:30:00,10596.0,10666.55,NL
2018-10-12 02:45:00,10673.0,10710.1,NL
2018-10-12 03:00:00,10770.0,10810.45,NL
2018-10-12 03:15:00,10910.0,10929.73,NL
2018-10-12 03:30:00,11116.0,11112.87,NL
2018-10-12 03:45:00,11253.0,11337.32,NL
2018-10-12 04:00:00,11646.0,11680.76,NL
2018-10-12 04:15:00,12059.0,12064.13,NL
2018-10-12 04:30:00,12503.0,12521.12,NL
2018-10-12 04:45:00,12934.0,12964.29,NL
2018-10-12 05:00:00,13549.0,13483.0,NL
2018-10-12 05:15:00,14126.0,14030.15,NL
2018-10-12 05:30:00,14528.0,14517.94,NL
2018-10-12 05:45:00,14755.0,14864.3,NL
2018-10-12 06:00:00,15009.0,15153.14,NL
2018-10-12 06:15:00,15083.0,15304.71,NL
2018-10-12 06:30:00,15164.0,15470.17,NL
2018-10-12 06:45:00,15272.0,15612.52,NL
2018-10-12 07:00:00,15349.0,15670.76,NL
2018-10-12 07:15:00,15351.0,15632.62,NL
2018-10-12 07:30:00,15214.0,15559.66,NL
2018-10-12 07:45:00,15085.0,15461.2,NL
2018-10-12 08:00:00,14924.0,15361.8,NL
2018-10-12 08:15:00,14817.0,15239.53,NL
2018-10-12 08:30:00,14710.0,15117.51,NL
2018-10-12 08:45:00,14626.0,15042.35,NL
2018-10-12 09:00:00,14507.0,14899.86,NL
2018-10-12 09:15:00,14493.0,14754.42,NL
2018-10-12 09:30:00,14442.0,14606.04,NL
2018-10-12 09:45:00,14367.0,14457.88,NL
2018-10-12 10:00:00,14176.0,14327.34,NL
2018-10-12 10:15:00,14049.0,14140.41,NL
2018-10-12 10:30:00,13905.0,13903.21,NL
2018-10-12 10:45:00,13909.0,13768.21,NL
2018-10-12 11:00:00,13954.0,13816.66,NL
2018-10-12 11:15:00,14023.0,13811.77,NL
2018-10-12 11:30:00,13996.0,13806.45,NL
2018-10-12 11:45:00,13982.0,13766.13,NL
2018-10-12 12:00:00,13945.0,13684.1,NL
2018-10-12 12:15:00,13949.0,13627.67,NL
2018-10-12 12:30:00,13930.0,13490.76,NL
2018-10-12 12:45:00,13957.0,13417.8,NL
2018-10-12 13:00:00,14008.0,13536.83,NL
2018-10-12 13:15:00,14069.0,13508.28,NL
2018-10-12 13:30:00,14231.0,13545.83,NL
2018-10-12 13:45:00,14268.0,13615.68,NL
2018-10-12 14:00:00,14288.0,13686.39,NL
2018-10-12 14:15:00,14459.0,13761.13,NL
2018-10-12 14:30:00,14563.0,13884.47,NL
2018-10-12 14:45:00,14760.0,14073.89,NL
2018-10-12 15:00:00,14998.0,14283.7,NL
2018-10-12 15:15:00,15200.0,14494.3,NL
2018-10-12 15:30:00,15294.0,14694.11,NL
2018-10-12 15:45:00,15404.0,14855.26,NL
2018-10-12 16:00:00,15176.0,14848.05,NL
2018-10-12 16:15:00,15087.0,14846.85,NL
2018-10-12 16:30:00,15115.0,14875.99,NL
2018-10-12 16:45:00,15209.0,14878.42,NL
2018-10-12 17:00:00,15369.0,14828.17,NL
2018-10-12 17:15:00,15492.0,14818.37,NL
2018-10-12 17:30:00,15489.0,15041.42,NL
2018-10-12 17:45:00,15366.0,15276.75,NL
2018-10-12 18:00:00,15060.0,15278.98,NL
2018-10-12 18:15:00,14871.0,15122.91,NL
2018-10-12 18:30:00,14694.0,14967.29,NL
2018-10-12 18:45:00,14536.0,14755.12,NL
2018-10-12 19:00:00,14283.0,14577.34,NL
2018-10-12 19:15:00,14002.0,14430.16,NL
2018-10-12 19:30:00,13815.0,14187.98,NL
2018-10-12 19:45:00,13532.0,13968.97,NL
2018-10-12 20:00:00,13222.0,13771.65,NL
2018-10-12 20:15:00,13025.0,13541.78,NL
2018-10-12 20:30:00,12775.0,13290.6,NL
2018-10-12 20:45:00,12531.0,13016.22,NL
2018-10-12 21:00:00,12457.0,12864.22,NL
2018-10-12 21:15:00,12215.0,12758.37,NL
2018-10-12 21:30:00,11965.0,12522.8,NL
2018-10-12 21:45:00,11719.0,12280.67,NL
2018-10-12 22:00:00,11532.0,11937.8,NL
2018-10-12 22:15:00,11313.0,11870.03,NL
2018-10-12 22:30:00,11106.0,11675.9,NL
2018-10-12 22:45:00,10904.0,11451.51,NL
2018-10-12 23:00:00,10778.0,11242.15,NL
2018-10-12 23:15:00,10645.0,11100.75,NL
2018-10-12 23:30:00,10534.0,10994.62,NL
2018-10-12 23:45:00,10435.0,10893.26,NL
2018-10-13 00:00:00,10387.0,10816.61,NL
2018-10-13 00:15:00,10333.0,10781.22,NL
2018-10-13 00:30:00,10254.0,10722.44,NL
2018-10-13 00:45:00,10207.0,10666.55,NL
2018-10-13 01:00:00,10167.0,10626.81,NL
2018-10-13 01:15:00,10128.0,10630.25,NL
2018-10-13 01:30:00,10090.0,10608.23,NL
2018-10-13 01:45:00,10080.0,10538.1,NL
2018-10-13 02:00:00,10081.0,10499.98,NL
2018-10-13 02:15:00,10104.0,10595.77,NL
2018-10-13 02:30:00,10077.0,10581.05,NL
2018-10-13 02:45:00,10045.0,10569.18,NL
2018-10-13 03:00:00,10073.0,10586.33,NL
2018-10-13 03:15:00,10147.0,10683.19,NL
2018-10-13 03:30:00,10161.0,10744.06,NL
2018-10-13 03:45:00,10243.0,10826.85,NL
2018-10-13 04:00:00,10436.0,10921.86,NL
2018-10-13 04:15:00,10607.0,11085.03,NL
2018-10-13 04:30:00,10781.0,11274.4,NL
2018-10-13 04:45:00,10996.0,11439.08,NL
2018-10-13 05:00:00,11261.0,11588.54,NL
2018-10-13 05:15:00,11497.0,11733.08,NL
2018-10-13 05:30:00,11735.0,11837.22,NL
2018-10-13 05:45:00,11826.0,11957.57,NL
2018-10-13 06:00:00,12018.0,12015.13,NL
2018-10-13 06:15:00,12218.0,12080.25,NL
2018-10-13 06:30:00,12377.0,12212.12,NL
2018-10-13 06:45:00,12563.0,12300.41,NL
2018-10-13 07:00:00,12599.0,12330.0,NL
2018-10-13 07:15:00,12723.0,12272.82,NL
2018-10-13 07:30:00,12723.0,12270.02,NL
2018-10-13 07:45:00,12714.0,12271.37,NL
2018-10-13 08:00:00,12605.0,12139.33,NL
2018-10-13 08:15:00,12448.0,11947.14,NL
2018-10-13 08:30:00,12332.0,11761.87,NL
2018-10-13 08:45:00,12298.0,11658.53,NL
2018-10-13 09:00:00,12174.0,11579.56,NL
2018-10-13 09:15:00,12139.0,11487.69,NL
2018-10-13 09:30:00,12057.0,11366.63,NL
2018-10-13 09:45:00,11997.0,11259.31,NL
2018-10-13 10:00:00,11886.0,11145.66,NL
2018-10-13 10:15:00,11808.0,11036.61,NL
2018-10-13 10:30:00,11691.0,10999.21,NL
2018-10-13 10:45:00,11617.0,10968.97,NL
2018-10-13 11:00:00,11525.0,10927.42,NL
2018-10-13 11:15:00,11519.0,10913.16,NL
2018-10-13 11:30:00,11470.0,10866.77,NL
2018-10-13 11:45:00,11427.0,10872.63,NL
2018-10-13 12:00:00,11391.0,10916.15,NL
2018-10-13 12:15:00,11371.0,10987.9,NL
2018-10-13 12:30:00,11314.0,10977.38,NL
2018-10-13 12:45:00,11345.0,10948.51,NL
2018-10-13 13:00:00,11362.0,11018.09,NL
2018-10-13 13:15:00,11412.0,11139.18,NL
2018-10-13 13:30:00,11494.0,11221.26,NL
2018-10-13 13:45:00,11586.0,11330.1,NL
2018-10-13 14:00:00,11686.0,11409.75,NL
2018-10-13 14:15:00,11866.0,11591.99,NL
2018-10-13 14:30:00,12011.0,11835.41,NL
2018-10-13 14:45:00,12181.0,12059.07,NL
2018-10-13 15:00:00,12340.0,12258.62,NL
2018-10-13 15:15:00,12572.0,12456.44,NL
2018-10-13 15:30:00,12878.0,12772.19,NL
2018-10-13 15:45:00,13082.0,13001.63,NL
2018-10-13 16:00:00,13161.0,13167.29,NL
2018-10-13 16:15:00,13235.0,13285.2,NL
2018-10-13 16:30:00,13253.0,13394.86,NL
2018-10-13 16:45:00,13466.0,13388.69,NL
2018-10-13 17:00:00,13734.0,13372.12,NL
2018-10-13 17:15:00,13810.0,13371.21,NL
2018-10-13 17:30:00,13798.0,13485.24,NL
2018-10-13 17:45:00,13718.0,13597.23,NL
2018-10-13 18:00:00,13467.0,13631.45,NL
2018-10-13 18:15:00,13409.0,13468.77,NL
2018-10-13 18:30:00,13269.0,13325.59,NL
2018-10-13 18:45:00,13095.0,13165.88,NL
2018-10-13 19:00:00,12923.0,13052.95,NL
2018-10-13 19:15:00,12750.0,12993.22,NL
2018-10-13 19:30:00,12617.0,12871.17,NL
2018-10-13 19:45:00,12471.0,12664.07,NL
2018-10-13 20:00:00,12269.0,12526.44,NL
2018-10-13 20:15:00,12087.0,12571.8,NL
2018-10-13 20:30:00,11939.0,12470.7,NL
2018-10-13 20:45:00,11785.0,12256.06,NL
2018-10-13 21:00:00,11659.0,12056.4,NL
2018-10-13 21:15:00,11450.0,11831.96,NL
2018-10-13 21:30:00,11246.0,11579.79,NL
2018-10-13 21:45:00,11024.0,11340.34,NL
2018-10-13 22:00:00,10859.0,11065.06,NL
2018-10-13 22:15:00,10704.0,10843.3,NL
2018-10-13 22:30:00,10547.0,10646.33,NL
2018-10-13 22:45:00,10393.0,10471.19,NL
2018-10-13 23:00:00,10239.0,10275.03,NL
2018-10-13 23:15:00,10118.0,10137.26,NL
2018-10-13 23:30:00,10015.0,9990.84,NL
2018-10-13 23:45:00,9914.0,9864.46,NL
2018-10-14 00:00:00,9866.0,9778.65,NL
2018-10-14 00:15:00,9807.0,9788.5,NL
2018-10-14 00:30:00,9769.0,9777.05,NL
2018-10-14 00:45:00,9720.0,9736.01,NL
2018-10-14 01:00:00,9722.0,9747.6,NL
2018-10-14 01:15:00,9644.0,9779.44,NL
2018-10-14 01:30:00,9703.0,9736.24,NL
2018-10-14 01:45:00,9652.0,9695.09,NL
2018-10-14 02:00:00,9689.0,9683.86,NL
2018-10-14 02:15:00,9670.0,9754.13,NL
2018-10-14 02:30:00,9706.0,9803.92,NL
2018-10-14 02:45:00,9672.0,9831.8,NL
2018-10-14 03:00:00,9713.0,9852.4,NL
2018-10-14 03:15:00,9710.0,9920.42,NL
2018-10-14 03:30:00,9750.0,10000.15,NL
2018-10-14 03:45:00,9729.0,10020.13,NL
2018-10-14 04:00:00,9817.0,10089.41,NL
2018-10-14 04:15:00,9937.0,10179.8,NL
2018-10-14 04:30:00,9996.0,10268.87,NL
2018-10-14 04:45:00,10071.0,10363.42,NL
2018-10-14 05:00:00,10229.0,10450.06,NL
2018-10-14 05:15:00,10302.0,10557.94,NL
2018-10-14 05:30:00,10526.0,10626.17,NL
2018-10-14 05:45:00,10494.0,10674.31,NL
2018-10-14 06:00:00,10666.0,10705.98,NL
2018-10-14 06:15:00,10814.0,10755.32,NL
2018-10-14 06:30:00,10933.0,10916.37,NL
2018-10-14 06:45:00,11077.0,11053.45,NL
2018-10-14 07:00:00,11167.0,11144.34,NL
2018-10-14 07:15:00,11269.0,11196.81,NL
2018-10-14 07:30:00,11304.0,11253.01,NL
2018-10-14 07:45:00,11259.0,11268.25,NL
2018-10-14 08:00:00,11229.0,11247.99,NL
2018-10-14 08:15:00,11164.0,11146.17,NL
2018-10-14 08:30:00,11050.0,11070.13,NL
2018-10-14 08:45:00,10964.0,11010.36,NL
2018-10-14 09:00:00,10872.0,10968.98,NL
2018-10-14 09:15:00,10862.0,10923.08,NL
2018-10-14 09:30:00,10817.0,10919.95,NL
2018-10-14 09:45:00,10804.0,10958.84,NL
2018-10-14 10:00:00,10787.0,10992.6,NL
2018-10-14 10:15:00,10700.0,10977.11,NL
2018-10-14 10:30:00,10678.0,10942.04,NL
2018-10-14 10:45:00,10677.0,10958.8,NL
2018-10-14 11:00:00,10617.0,11008.96,NL
2018-10-14 11:15:00,10614.0,11023.31,NL
2018-10-14 11:30:00,10545.0,11003.74,NL
2018-10-14 11:45:00,10533.0,10977.26,NL
2018-10-14 12:00:00,10447.0,10999.9,NL
2018-10-14 12:15:00,10507.0,11059.68,NL
2018-10-14 12:30:00,10520.0,11095.34,NL
2018-10-14 12:45:00,10598.0,11083.67,NL
2018-10-14 13:00:00,10723.0,11063.07,NL
2018-10-14 13:15:00,10833.0,11074.54,NL
2018-10-14 13:30:00,10985.0,11098.11,NL
2018-10-14 13:45:00,11146.0,11144.5,NL
2018-10-14 14:00:00,11318.0,11185.13,NL
2018-10-14 14:15:00,11527.0,11307.52,NL
2018-10-14 14:30:00,11698.0,11483.6,NL
2018-10-14 14:45:00,11963.0,11713.24,NL
2018-10-14 15:00:00,12188.0,12051.57,NL
2018-10-14 15:15:00,12479.0,12385.47,NL
2018-10-14 15:30:00,12765.0,12746.31,NL
2018-10-14 15:45:00,12908.0,13033.34,NL
2018-10-14 16:00:00,12941.0,13138.49,NL
2018-10-14 16:15:00,12913.0,13133.05,NL
2018-10-14 16:30:00,12986.0,13044.66,NL
2018-10-14 16:45:00,13216.0,13022.9,NL
2018-10-14 17:00:00,13508.0,13026.18,NL
2018-10-14 17:15:00,13583.0,13058.53,NL
2018-10-14 17:30:00,13610.0,13235.03,NL
2018-10-14 17:45:00,13556.0,13343.46,NL
2018-10-14 18:00:00,13410.0,13392.08,NL
2018-10-14 18:15:00,13265.0,13306.48,NL
2018-10-14 18:30:00,13052.0,13181.51,NL
2018-10-14 18:45:00,12844.0,12950.74,NL
2018-10-14 19:00:00,12652.0,12816.17,NL
2018-10-14 19:15:00,12516.0,12803.93,NL
2018-10-14 19:30:00,12373.0,12724.53,NL
2018-10-14 19:45:00,12185.0,12598.56,NL
2018-10-14 20:00:00,12016.0,12506.35,NL
2018-10-14 20:15:00,11899.0,12419.22,NL
2018-10-14 20:30:00,11666.0,12223.17,NL
2018-10-14 20:45:00,11457.0,11958.45,NL
2018-10-14 21:00:00,11284.0,11752.26,NL
2018-10-14 21:15:00,11091.0,11599.33,NL
2018-10-14 21:30:00,10890.0,11340.77,NL
2018-10-14 21:45:00,10735.0,11101.63,NL
2018-10-14 22:00:00,10604.0,10976.98,NL
2018-10-14 22:15:00,10546.0,11028.06,NL
2018-10-14 22:30:00,10386.0,10908.96,NL
2018-10-14 22:45:00,10280.0,10727.12,NL
2018-10-14 23:00:00,10157.0,10565.69,NL
2018-10-14 23:15:00,10103.0,10453.45,NL
2018-10-14 23:30:00,9998.0,10357.27,NL
2018-10-14 23:45:00,9945.0,10264.63,NL
2018-10-15 00:00:00,9966.0,10158.62,NL
2018-10-15 00:15:00,9969.0,10130.83,NL
2018-10-15 00:30:00,9954.0,10121.69,NL
2018-10-15 00:45:00,9932.0,10080.64,NL
2018-10-15 01:00:00,9969.0,10115.84,NL
2018-10-15 01:15:00,9966.0,10148.49,NL
2018-10-15 01:30:00,9976.0,10159.31,NL
2018-10-15 01:45:00,9983.0,10140.34,NL
2018-10-15 02:00:00,9992.0,10151.7,NL
2018-10-15 02:15:00,10032.0,10175.27,NL
2018-10-15 02:30:00,10092.0,10218.57,NL
2018-10-15 02:45:00,10135.0,10329.02,NL
2018-10-15 03:00:00,10272.0,10454.82,NL
2018-10-15 03:15:00,10446.0,10632.93,NL
2018-10-15 03:30:00,10642.0,10892.6,NL
2018-10-15 03:45:00,10866.0,11145.87,NL
2018-10-15 04:00:00,11325.0,11493.12,NL
2018-10-15 04:15:00,11721.0,11980.32,NL
2018-10-15 04:30:00,12186.0,12439.11,NL
2018-10-15 04:45:00,12659.0,12891.07,NL
2018-10-15 05:00:00,13322.0,13436.92,NL
2018-10-15 05:15:00,13927.0,14100.24,NL
2018-10-15 05:30:00,14392.0,14589.71,NL
2018-10-15 05:45:00,14632.0,14881.54,NL
2018-10-15 06:00:00,14781.0,15094.57,NL
2018-10-15 06:15:00,14914.0,15303.76,NL
2018-10-15 06:30:00,15091.0,15445.69,NL
2018-10-15 06:45:00,15199.0,15551.22,NL
2018-10-15 07:00:00,15189.0,15570.23,NL
2018-10-15 07:15:00,15206.0,15485.4,NL
2018-10-15 07:30:00,15061.0,15280.96,NL
2018-10-15 07:45:00,15013.0,15055.59,NL
2018-10-15 08:00:00,14982.0,14855.37,NL
2018-10-15 08:15:00,14798.0,14596.88,NL
2018-10-15 08:30:00,14683.0,14394.27,NL
2018-10-15 08:45:00,14618.0,14293.24,NL
2018-10-15 09:00:00,14555.0,14170.84,NL
2018-10-15 09:15:00,14454.0,14022.0,NL
2018-10-15 09:30:00,14409.0,13791.32,NL
2018-10-15 09:45:00,14341.0,13599.64,NL
2018-10-15 10:00:00,14244.0,13376.16,NL
2018-10-15 10:15:00,14127.0,13074.5,NL
2018-10-15 10:30:00,14005.0,12860.52,NL
2018-10-15 10:45:00,13960.0,12754.21,NL
2018-10-15 11:00:00,14048.0,12798.8,NL
2018-10-15 11:15:00,14112.0,12904.65,NL
2018-10-15 11:30:00,14097.0,12938.69,NL
2018-10-15 11:45:00,14135.0,12974.75,NL
2018-10-15 12:00:00,14090.0,12940.05,NL
2018-10-15 12:15:00,14124.0,12903.53,NL
2018-10-15 12:30:00,14149.0,12961.91,NL
2018-10-15 12:45:00,14207.0,13044.56,NL
2018-10-15 13:00:00,14234.0,13129.58,NL
2018-10-15 13:15:00,14361.0,13254.4,NL
2018-10-15 13:30:00,14559.0,13364.92,NL
2018-10-15 13:45:00,14654.0,13499.8,NL
2018-10-15 14:00:00,14728.0,13617.67,NL
2018-10-15 14:15:00,14889.0,13663.82,NL
2018-10-15 14:30:00,15040.0,13769.26,NL
2018-10-15 14:45:00,15335.0,13942.26,NL
2018-10-15 15:00:00,15451.0,14152.54,NL
2018-10-15 15:15:00,15645.0,14315.74,NL
2018-10-15 15:30:00,15717.0,14529.91,NL
2018-10-15 15:45:00,15715.0,14715.63,NL
2018-10-15 16:00:00,15342.0,14726.01,NL
2018-10-15 16:15:00,15218.0,14579.8,NL
2018-10-15 16:30:00,15213.0,14622.13,NL
2018-10-15 16:45:00,15391.0,14658.35,NL
2018-10-15 17:00:00,15654.0,14768.81,NL
2018-10-15 17:15:00,15672.0,14835.57,NL
2018-10-15 17:30:00,15579.0,15043.67,NL
2018-10-15 17:45:00,15506.0,15132.88,NL
2018-10-15 18:00:00,15297.0,15252.57,NL
2018-10-15 18:15:00,15122.0,15142.38,NL
2018-10-15 18:30:00,14932.0,15006.78,NL
2018-10-15 18:45:00,14692.0,14829.09,NL
2018-10-15 19:00:00,14512.0,14685.9,NL
2018-10-15 19:15:00,14222.0,14639.71,NL
2018-10-15 19:30:00,13969.0,14483.85,NL
2018-10-15 19:45:00,13713.0,14298.86,NL
2018-10-15 20:00:00,13419.0,14134.13,NL
2018-10-15 20:15:00,13179.0,14001.31,NL
2018-10-15 20:30:00,12888.0,13805.29,NL
2018-10-15 20:45:00,12660.0,13491.69,NL
2018-10-15 21:00:00,12548.0,13233.03,NL
2018-10-15 21:15:00,12346.0,13117.43,NL
2018-10-15 21:30:00,12049.0,12876.21,NL
2018-10-15 21:45:00,11879.0,12613.03,NL
2018-10-15 22:00:00,11639.0,12002.74,NL
2018-10-15 22:15:00,11438.0,11802.57,NL
2018-10-15 22:30:00,11261.0,11595.72,NL
2018-10-15 22:45:00,11069.0,11385.87,NL
2018-10-15 23:00:00,10949.0,11187.94,NL
2018-10-15 23:15:00,10844.0,11042.77,NL
2018-10-15 23:30:00,10721.0,10876.83,NL
2018-10-15 23:45:00,10668.0,10704.62,NL
2018-10-16 00:00:00,10604.0,10561.21,NL
2018-10-16 00:15:00,10538.0,10559.42,NL
2018-10-16 00:30:00,10565.0,10553.6,NL
2018-10-16 00:45:00,10474.0,10549.27,NL
2018-10-16 01:00:00,10460.0,10596.82,NL
2018-10-16 01:15:00,10448.0,10643.95,NL
2018-10-16 01:30:00,10423.0,10637.31,NL
2018-10-16 01:45:00,10444.0,10613.89,NL
2018-10-16 02:00:00,10466.0,10629.87,NL
2018-10-16 02:15:00,10507.0,10606.0,NL
2018-10-16 02:30:00,10570.0,10598.43,NL
2018-10-16 02:45:00,10608.0,10618.86,NL
2018-10-16 03:00:00,10756.0,10648.34,NL
2018-10-16 03:15:00,10878.0,10753.51,NL
2018-10-16 03:30:00,11045.0,10932.83,NL
2018-10-16 03:45:00,11226.0,11151.87,NL
2018-10-16 04:00:00,11607.0,11469.86,NL
2018-10-16 04:15:00,12049.0,11850.63,NL
2018-10-16 04:30:00,12463.0,12232.05,NL
2018-10-16 04:45:00,12909.0,12658.36,NL
2018-10-16 05:00:00,13529.0,13214.98,NL
2018-10-16 05:15:00,14110.0,13769.02,NL
2018-10-16 05:30:00,14591.0,14298.79,NL
2018-10-16 05:45:00,14834.0,14615.59,NL
2018-10-16 06:00:00,14933.0,14845.29,NL
2018-10-16 06:15:00,15014.0,15030.07,NL
2018-10-16 06:30:00,15141.0,15119.15,NL
2018-10-16 06:45:00,15262.0,15214.43,NL
2018-10-16 07:00:00,15323.0,15400.91,NL
2018-10-16 07:15:00,15348.0,15423.89,NL
2018-10-16 07:30:00,15225.0,15395.88,NL
2018-10-16 07:45:00,15137.0,15307.04,NL
2018-10-16 08:00:00,15035.0,15214.72,NL
2018-10-16 08:15:00,14914.0,15072.32,NL
2018-10-16 08:30:00,14829.0,14937.29,NL
2018-10-16 08:45:00,14703.0,14852.1,NL
2018-10-16 09:00:00,14561.0,14733.94,NL
2018-10-16 09:15:00,14399.0,14617.75,NL
2018-10-16 09:30:00,14242.0,14484.25,NL
2018-10-16 09:45:00,14228.0,14380.38,NL
2018-10-16 10:00:00,14030.0,14298.69,NL
2018-10-16 10:15:00,13948.0,14173.22,NL
2018-10-16 10:30:00,13873.0,14006.21,NL
2018-10-16 10:45:00,13852.0,13942.03,NL
2018-10-16 11:00:00,13995.0,13939.16,NL
2018-10-16 11:15:00,14042.0,13980.07,NL
2018-10-16 11:30:00,14021.0,13967.17,NL
2018-10-16 11:45:00,14040.0,13908.91,NL
2018-10-16 12:00:00,14073.0,13816.81,NL
2018-10-16 12:15:00,14033.0,13774.29,NL
2018-10-16 12:30:00,14041.0,13935.36,NL
2018-10-16 12:45:00,14115.0,13914.66,NL
2018-10-16 13:00:00,14194.0,13880.17,NL
2018-10-16 13:15:00,14234.0,13907.74,NL
2018-10-16 13:30:00,14359.0,13931.22,NL
2018-10-16 13:45:00,14456.0,13980.52,NL
2018-10-16 14:00:00,14484.0,14032.99,NL
2018-10-16 14:15:00,14635.0,14086.77,NL
2018-10-16 14:30:00,14796.0,14065.25,NL
2018-10-16 14:45:00,14978.0,14280.29,NL
2018-10-16 15:00:00,15179.0,14572.24,NL
2018-10-16 15:15:00,15416.0,14815.6,NL
2018-10-16 15:30:00,15463.0,15060.46,NL
2018-10-16 15:45:00,15480.0,15169.89,NL
2018-10-16 16:00:00,15174.0,15147.93,NL
2018-10-16 16:15:00,15099.0,14964.04,NL
2018-10-16 16:30:00,15092.0,14915.26,NL
2018-10-16 16:45:00,15407.0,14937.31,NL
2018-10-16 17:00:00,15709.0,14940.22,NL
2018-10-16 17:15:00,15727.0,14994.9,NL
2018-10-16 17:30:00,15644.0,15259.38,NL
2018-10-16 17:45:00,15541.0,15461.09,NL
2018-10-16 18:00:00,15341.0,15314.26,NL
2018-10-16 18:15:00,15230.0,15056.56,NL
2018-10-16 18:30:00,14958.0,14873.66,NL
2018-10-16 18:45:00,14741.0,14681.18,NL
2018-10-16 19:00:00,14462.0,14499.25,NL
2018-10-16 19:15:00,14226.0,14357.76,NL
2018-10-16 19:30:00,14029.0,14182.91,NL
2018-10-16 19:45:00,13751.0,13915.89,NL
2018-10-16 20:00:00,13421.0,13660.99,NL
2018-10-16 20:15:00,13167.0,13511.71,NL
2018-10-16 20:30:00,12921.0,13313.52,NL
2018-10-16 20:45:00,12701.0,12981.21,NL
2018-10-16 21:00:00,12555.0,12816.61,NL
2018-10-16 21:15:00,12384.0,12645.59,NL
2018-10-16 21:30:00,12131.0,12346.35,NL
2018-10-16 21:45:00,11876.0,12045.56,NL
2018-10-16 22:00:00,11681.0,11795.87,NL
2018-10-16 22:15:00,11507.0,11642.37,NL
2018-10-16 22:30:00,11321.0,11430.39,NL
2018-10-16 22:45:00,11120.0,11229.92,NL
2018-10-16 23:00:00,10948.0,11055.35,NL
2018-10-16 23:15:00,10889.0,10941.38,NL
2018-10-16 23:30:00,10715.0,10805.84,NL
2018-10-16 23:45:00,10639.0,10690.12,NL
2018-10-17 00:00:00,10594.0,10647.52,NL
2018-10-17 00:15:00,10585.0,10628.45,NL
2018-10-17 00:30:00,10532.0,10573.98,NL
2018-10-17 00:45:00,10504.0,10542.86,NL
2018-10-17 01:00:00,10499.0,10540.28,NL
2018-10-17 01:15:00,10482.0,10559.88,NL
2018-10-17 01:30:00,10447.0,10519.9,NL
2018-10-17 01:45:00,10470.0,10525.92,NL
2018-10-17 02:00:00,10526.0,10528.07,NL
2018-10-17 02:15:00,10492.0,10569.48,NL
2018-10-17 02:30:00,10589.0,10603.49,NL
2018-10-17 02:45:00,10619.0,10684.65,NL
2018-10-17 03:00:00,10779.0,10813.17,NL
2018-10-17 03:15:00,10876.0,10965.16,NL
2018-10-17 03:30:00,11037.0,11167.72,NL
2018-10-17 03:45:00,11248.0,11401.06,NL
2018-10-17 04:00:00,11654.0,11744.24,NL
2018-10-17 04:15:00,12048.0,12204.52,NL
2018-10-17 04:30:00,12519.0,12696.23,NL
2018-10-17 04:45:00,12916.0,13171.95,NL
2018-10-17 05:00:00,13583.0,13721.69,NL
2018-10-17 05:15:00,14143.0,14299.81,NL
2018-10-17 05:30:00,14672.0,14832.59,NL
2018-10-17 05:45:00,14995.0,15139.17,NL
2018-10-17 06:00:00,15103.0,15422.03,NL
2018-10-17 06:15:00,15205.0,15672.88,NL
2018-10-17 06:30:00,15313.0,15836.96,NL
2018-10-17 06:45:00,15387.0,15915.67,NL
2018-10-17 07:00:00,15402.0,15942.68,NL
2018-10-17 07:15:00,15368.0,15810.29,NL
2018-10-17 07:30:00,15235.0,15658.47,NL
2018-10-17 07:45:00,15221.0,15489.24,NL
2018-10-17 08:00:00,15079.0,15268.59,NL
2018-10-17 08:15:00,14979.0,15013.81,NL
2018-10-17 08:30:00,14862.0,14803.53,NL
2018-10-17 08:45:00,14784.0,14622.1,NL
2018-10-17 09:00:00,14652.0,14506.98,NL
2018-10-17 09:15:00,14552.0,14359.35,NL
2018-10-17 09:30:00,14468.0,14213.98,NL
2018-10-17 09:45:00,14418.0,14129.35,NL
2018-10-17 10:00:00,14333.0,14024.92,NL
2018-10-17 10:15:00,14210.0,13882.77,NL
2018-10-17 10:30:00,14145.0,13732.7,NL
2018-10-17 10:45:00,14064.0,13643.18,NL
2018-10-17 11:00:00,14167.0,13653.69,NL
2018-10-17 11:15:00,14279.0,13700.58,NL
2018-10-17 11:30:00,14272.0,13607.32,NL
2018-10-17 11:45:00,14318.0,13508.01,NL
2018-10-17 12:00:00,14276.0,13675.09,NL
2018-10-17 12:15:00,14291.0,13633.63,NL
2018-10-17 12:30:00,14339.0,13650.69,NL
2018-10-17 12:45:00,14407.0,13668.63,NL
2018-10-17 13:00:00,14401.0,13685.39,NL
2018-10-17 13:15:00,14521.0,13787.97,NL
2018-10-17 13:30:00,14613.0,13910.64,NL
2018-10-17 13:45:00,14670.0,14034.63,NL
2018-10-17 14:00:00,14677.0,14135.2,NL
2018-10-17 14:15:00,14801.0,14259.09,NL
2018-10-17 14:30:00,14895.0,14425.55,NL
2018-10-17 14:45:00,15156.0,14555.75,NL
2018-10-17 15:00:00,15280.0,14697.62,NL
2018-10-17 15:15:00,15447.0,15103.5,NL
2018-10-17 15:30:00,15531.0,15355.31,NL
2018-10-17 15:45:00,15501.0,15453.68,NL
2018-10-17 16:00:00,15154.0,15366.37,NL
2018-10-17 16:15:00,15059.0,15162.48,NL
2018-10-17 16:30:00,15057.0,15085.09,NL
2018-10-17 16:45:00,15340.0,15103.7,NL
2018-10-17 17:00:00,15604.0,15114.22,NL
2018-10-17 17:15:00,15622.0,15190.23,NL
2018-10-17 17:30:00,15521.0,15443.41,NL
2018-10-17 17:45:00,15417.0,15650.09,NL
2018-10-17 18:00:00,15178.0,15596.73,NL
2018-10-17 18:15:00,14986.0,15418.23,NL
2018-10-17 18:30:00,14737.0,15241.94,NL
2018-10-17 18:45:00,14540.0,15037.34,NL
2018-10-17 19:00:00,14331.0,14838.52,NL
2018-10-17 19:15:00,14161.0,14688.37,NL
2018-10-17 19:30:00,13894.0,14466.21,NL
2018-10-17 19:45:00,13656.0,14230.65,NL
2018-10-17 20:00:00,13349.0,13980.2,NL
2018-10-17 20:15:00,13164.0,13715.12,NL
2018-10-17 20:30:00,12908.0,13401.74,NL
2018-10-17 20:45:00,12622.0,13074.51,NL
2018-10-17 21:00:00,12473.0,12835.78,NL
2018-10-17 21:15:00,12306.0,12652.87,NL
2018-10-17 21:30:00,12055.0,12380.53,NL
2018-10-17 21:45:00,11822.0,12103.52,NL
2018-10-17 22:00:00,11650.0,11872.84,NL
2018-10-17 22:15:00,11498.0,11702.88,NL
2018-10-17 22:30:00,11310.0,11555.62,NL
2018-10-17 22:45:00,11144.0,11371.7,NL
2018-10-17 23:00:00,10993.0,11205.19,NL
2018-10-17 23:15:00,10882.0,11045.19,NL
2018-10-17 23:30:00,10782.0,10889.59,NL
2018-10-17 23:45:00,10659.0,10779.44,NL
2018-10-18 00:00:00,10659.0,10758.73,NL
2018-10-18 00:15:00,10613.0,10775.72,NL
2018-10-18 00:30:00,10553.0,10744.05,NL
2018-10-18 00:45:00,10534.0,10691.29,NL
2018-10-18 01:00:00,10578.0,10667.02,NL
2018-10-18 01:15:00,10559.0,10678.22,NL
2018-10-18 01:30:00,10535.0,10693.14,NL
2018-10-18 01:45:00,10537.0,10663.04,NL
2018-10-18 02:00:00,10547.0,10698.38,NL
2018-10-18 02:15:00,10593.0,10731.74,NL
2018-10-18 02:30:00,10647.0,10787.1,NL
2018-10-18 02:45:00,10696.0,10824.48,NL
2018-10-18 03:00:00,10817.0,10943.09,NL
2018-10-18 03:15:00,10972.0,11137.3,NL
2018-10-18 03:30:00,11169.0,11309.5,NL
2018-10-18 03:45:00,11379.0,11483.91,NL
2018-10-18 04:00:00,11811.0,11797.98,NL
2018-10-18 04:15:00,12210.0,12188.82,NL
2018-10-18 04:30:00,12626.0,12674.0,NL
2018-10-18 04:45:00,13060.0,13170.8,NL
2018-10-18 05:00:00,13692.0,13752.73,NL
2018-10-18 05:15:00,14243.0,14307.93,NL
2018-10-18 05:30:00,14760.0,14803.01,NL
2018-10-18 05:45:00,15100.0,15128.28,NL
2018-10-18 06:00:00,15218.0,15246.11,NL
2018-10-18 06:15:00,15305.0,15461.03,NL
2018-10-18 06:30:00,15471.0,15659.4,NL
2018-10-18 06:45:00,15507.0,15787.13,NL
2018-10-18 07:00:00,15593.0,15889.09,NL
2018-10-18 07:15:00,15596.0,15897.93,NL
2018-10-18 07:30:00,15486.0,15859.28,NL
2018-10-18 07:45:00,15450.0,15830.97,NL
2018-10-18 08:00:00,15350.0,15804.82,NL
2018-10-18 08:15:00,15273.0,15705.92,NL
2018-10-18 08:30:00,15227.0,15593.02,NL
2018-10-18 08:45:00,15154.0,15510.22,NL
2018-10-18 09:00:00,15105.0,15417.54,NL
2018-10-18 09:15:00,15048.0,15288.22,NL
2018-10-18 09:30:00,14994.0,15171.18,NL
2018-10-18 09:45:00,14954.0,15047.74,NL
2018-10-18 10:00:00,14793.0,14892.1,NL
2018-10-18 10:15:00,14743.0,14779.9,NL
2018-10-18 10:30:00,14612.0,14637.13,NL
2018-10-18 10:45:00,14570.0,14530.72,NL
2018-10-18 11:00:00,14615.0,14509.35,NL
2018-10-18 11:15:00,14680.0,14531.71,NL
2018-10-18 11:30:00,14595.0,14554.47,NL
2018-10-18 11:45:00,14622.0,14541.14,NL
2018-10-18 12:00:00,14581.0,14501.92,NL
2018-10-18 12:15:00,14558.0,14438.3,NL
2018-10-18 12:30:00,14559.0,14439.57,NL
2018-10-18 12:45:00,14508.0,14483.7,NL
2018-10-18 13:00:00,14509.0,14470.15,NL
2018-10-18 13:15:00,14529.0,14475.18,NL
2018-10-18 13:30:00,14646.0,14573.33,NL
2018-10-18 13:45:00,14710.0,14695.81,NL
2018-10-18 14:00:00,14686.0,14757.74,NL
2018-10-18 14:15:00,14787.0,14823.79,NL
2018-10-18 14:30:00,14866.0,14925.84,NL
2018-10-18 14:45:00,15049.0,15074.87,NL
2018-10-18 15:00:00,15197.0,15268.11,NL
2018-10-18 15:15:00,15412.0,15475.09,NL
2018-10-18 15:30:00,15474.0,15667.82,NL
2018-10-18 15:45:00,15530.0,15779.15,NL
2018-10-18 16:00:00,15280.0,15718.12,NL
2018-10-18 16:15:00,15205.0,15559.58,NL
2018-10-18 16:30:00,15211.0,15504.83,NL
2018-10-18 16:45:00,15441.0,15473.91,NL
2018-10-18 17:00:00,15594.0,15433.84,NL
2018-10-18 17:15:00,15607.0,15456.82,NL
2018-10-18 17:30:00,15476.0,15662.74,NL
2018-10-18 17:45:00,15442.0,15899.22,NL
2018-10-18 18:00:00,15285.0,15825.13,NL
2018-10-18 18:15:00,15143.0,15693.77,NL
2018-10-18 18:30:00,14917.0,15486.8,NL
2018-10-18 18:45:00,14730.0,15294.43,NL
2018-10-18 19:00:00,14464.0,15077.88,NL
2018-10-18 19:15:00,14220.0,14903.15,NL
2018-10-18 19:30:00,13958.0,14636.54,NL
2018-10-18 19:45:00,13678.0,14304.49,NL
2018-10-18 20:00:00,13324.0,13956.52,NL
2018-10-18 20:15:00,13186.0,13653.71,NL
2018-10-18 20:30:00,12844.0,13399.05,NL
2018-10-18 20:45:00,12580.0,13049.73,NL
2018-10-18 21:00:00,12498.0,12814.57,NL
2018-10-18 21:15:00,12246.0,12665.84,NL
2018-10-18 21:30:00,12070.0,12422.95,NL
2018-10-18 21:45:00,11792.0,12160.96,NL
2018-10-18 22:00:00,11581.0,11892.67,NL
2018-10-18 22:15:00,11397.0,11712.56,NL
2018-10-18 22:30:00,11168.0,11489.34,NL
2018-10-18 22:45:00,11008.0,11273.66,NL
2018-10-18 23:00:00,10863.0,11119.13,NL
2018-10-18 23:15:00,10737.0,11015.14,NL
2018-10-18 23:30:00,10660.0,10914.04,NL
2018-10-18 23:45:00,10516.0,10822.36,NL
2018-10-19 00:00:00,10492.0,10728.4,NL
2018-10-19 00:15:00,10479.0,10684.98,NL
2018-10-19 00:30:00,10409.0,10622.85,NL
2018-10-19 00:45:00,10369.0,10603.86,NL
2018-10-19 01:00:00,10376.0,10579.76,NL
2018-10-19 01:15:00,10355.0,10588.36,NL
2018-10-19 01:30:00,10372.0,10578.51,NL
2018-10-19 01:45:00,10345.0,10579.17,NL
2018-10-19 02:00:00,10428.0,10617.38,NL
2018-10-19 02:15:00,10488.0,10652.69,NL
2018-10-19 02:30:00,10482.0,10669.54,NL
2018-10-19 02:45:00,10568.0,10750.81,NL
2018-10-19 03:00:00,10687.0,10858.92,NL
2018-10-19 03:15:00,10837.0,11000.85,NL
2018-10-19 03:30:00,11016.0,11222.82,NL
2018-10-19 03:45:00,11220.0,11441.58,NL
2018-10-19 04:00:00,11648.0,11752.77,NL
2018-10-19 04:15:00,12089.0,12183.78,NL
2018-10-19 04:30:00,12541.0,12651.31,NL
2018-10-19 04:45:00,12952.0,13101.35,NL
2018-10-19 05:00:00,13570.0,13635.32,NL
2018-10-19 05:15:00,14081.0,14170.14,NL
2018-10-19 05:30:00,14665.0,14647.91,NL
2018-10-19 05:45:00,15021.0,14960.55,NL
2018-10-19 06:00:00,15087.0,15191.33,NL
2018-10-19 06:15:00,15182.0,15347.01,NL
2018-10-19 06:30:00,15286.0,15469.93,NL
2018-10-19 06:45:00,15421.0,15586.48,NL
2018-10-19 07:00:00,15448.0,15679.53,NL
2018-10-19 07:15:00,15418.0,15685.42,NL
2018-10-19 07:30:00,15398.0,15608.27,NL
2018-10-19 07:45:00,15288.0,15468.74,NL
2018-10-19 08:00:00,15141.0,15334.88,NL
2018-10-19 08:15:00,14994.0,15132.26,NL
2018-10-19 08:30:00,14871.0,14925.92,NL
2018-10-19 08:45:00,14727.0,14781.33,NL
2018-10-19 09:00:00,14593.0,14623.73,NL
2018-10-19 09:15:00,14467.0,14464.41,NL
2018-10-19 09:30:00,14365.0,14324.17,NL
2018-10-19 09:45:00,14251.0,14189.14,NL
2018-10-19 10:00:00,14033.0,14038.07,NL
2018-10-19 10:15:00,13921.0,13878.3,NL
2018-10-19 10:30:00,13766.0,13646.04,NL
2018-10-19 10:45:00,13672.0,13484.99,NL
2018-10-19 11:00:00,13728.0,13547.91,NL
2018-10-19 11:15:00,13749.0,13648.76,NL
2018-10-19 11:30:00,13660.0,13677.84,NL
2018-10-19 11:45:00,13592.0,13649.03,NL
2018-10-19 12:00:00,13542.0,13597.26,NL
2018-10-19 12:15:00,13592.0,13591.79,NL
2018-10-19 12:30:00,13581.0,13604.72,NL
2018-10-19 12:45:00,13613.0,13640.09,NL
2018-10-19 13:00:00,13591.0,13678.49,NL
2018-10-19 13:15:00,13636.0,13726.1,NL
2018-10-19 13:30:00,13751.0,13783.18,NL
2018-10-19 13:45:00,13855.0,13906.44,NL
2018-10-19 14:00:00,13960.0,13972.72,NL
2018-10-19 14:15:00,14125.0,14089.43,NL
2018-10-19 14:30:00,14244.0,14286.06,NL
2018-10-19 14:45:00,14482.0,14474.82,NL
2018-10-19 15:00:00,14628.0,14672.03,NL
2018-10-19 15:15:00,14889.0,14869.33,NL
2018-10-19 15:30:00,15021.0,15036.65,NL
2018-10-19 15:45:00,15120.0,15154.95,NL
2018-10-19 16:00:00,14959.0,15106.44,NL
2018-10-19 16:15:00,14852.0,15005.12,NL
2018-10-19 16:30:00,14833.0,15007.58,NL
2018-10-19 16:45:00,15066.0,15035.44,NL
2018-10-19 17:00:00,15152.0,15018.61,NL
2018-10-19 17:15:00,15055.0,15077.63,NL
2018-10-19 17:30:00,14949.0,15295.89,NL
2018-10-19 17:45:00,14911.0,15406.4,NL
2018-10-19 18:00:00,14670.0,15258.96,NL
2018-10-19 18:15:00,14557.0,15060.69,NL
2018-10-19 18:30:00,14323.0,14866.09,NL
2018-10-19 18:45:00,14081.0,14642.13,NL
2018-10-19 19:00:00,13830.0,14491.51,NL
2018-10-19 19:15:00,13547.0,14296.74,NL
2018-10-19 19:30:00,13308.0,14043.15,NL
2018-10-19 19:45:00,13075.0,13825.31,NL
2018-10-19 20:00:00,12839.0,13581.85,NL
2018-10-19 20:15:00,12647.0,13375.94,NL
2018-10-19 20:30:00,12412.0,13079.98,NL
2018-10-19 20:45:00,12174.0,12815.89,NL
2018-10-19 21:00:00,12121.0,12676.85,NL
2018-10-19 21:15:00,11910.0,12568.46,NL
2018-10-19 21:30:00,11700.0,12341.68,NL
2018-10-19 21:45:00,11453.0,12108.0,NL
2018-10-19 22:00:00,11266.0,12190.98,NL
2018-10-19 22:15:00,11060.0,12085.26,NL
2018-10-19 22:30:00,10892.0,11866.54,NL
2018-10-19 22:45:00,10651.0,11632.22,NL
2018-10-19 23:00:00,10573.0,11427.09,NL
2018-10-19 23:15:00,10433.0,11256.58,NL
2018-10-19 23:30:00,10312.0,11126.01,NL
2018-10-19 23:45:00,10211.0,11004.72,NL
2018-10-20 00:00:00,10127.0,10899.05,NL
2018-10-20 00:15:00,10100.0,10838.59,NL
2018-10-20 00:30:00,10008.0,10785.67,NL
2018-10-20 00:45:00,9933.0,10726.62,NL
2018-10-20 01:00:00,10001.0,10692.79,NL
2018-10-20 01:15:00,9934.0,10682.3,NL
2018-10-20 01:30:00,9933.0,10638.8,NL
2018-10-20 01:45:00,9910.0,10540.54,NL
2018-10-20 02:00:00,9975.0,10467.82,NL
2018-10-20 02:15:00,9963.0,10567.32,NL
2018-10-20 02:30:00,9992.0,10572.91,NL
2018-10-20 02:45:00,9970.0,10562.43,NL
2018-10-20 03:00:00,10073.0,10565.21,NL
2018-10-20 03:15:00,10133.0,10625.95,NL
2018-10-20 03:30:00,10132.0,10668.03,NL
2018-10-20 03:45:00,10208.0,10706.9,NL
2018-10-20 04:00:00,10352.0,10777.55,NL
2018-10-20 04:15:00,10520.0,10936.15,NL
2018-10-20 04:30:00,10737.0,11117.96,NL
2018-10-20 04:45:00,10917.0,11315.21,NL
2018-10-20 05:00:00,11214.0,11525.48,NL
2018-10-20 05:15:00,11454.0,11749.2,NL
2018-10-20 05:30:00,11665.0,11912.52,NL
2018-10-20 05:45:00,11878.0,12048.98,NL
2018-10-20 06:00:00,12013.0,12126.34,NL
2018-10-20 06:15:00,12233.0,12211.58,NL
2018-10-20 06:30:00,12431.0,12355.39,NL
2018-10-20 06:45:00,12655.0,12460.01,NL
2018-10-20 07:00:00,12783.0,12502.98,NL
2018-10-20 07:15:00,12887.0,12447.12,NL
2018-10-20 07:30:00,12933.0,12451.5,NL
2018-10-20 07:45:00,12924.0,12403.8,NL
2018-10-20 08:00:00,12878.0,12240.7,NL
2018-10-20 08:15:00,12733.0,11976.36,NL
2018-10-20 08:30:00,12663.0,11711.11,NL
2018-10-20 08:45:00,12575.0,11556.77,NL
2018-10-20 09:00:00,12393.0,11435.55,NL
2018-10-20 09:15:00,12317.0,11344.7,NL
2018-10-20 09:30:00,12212.0,11272.3,NL
2018-10-20 09:45:00,12171.0,11175.54,NL
2018-10-20 10:00:00,12082.0,11096.09,NL
2018-10-20 10:15:00,12011.0,10961.79,NL
2018-10-20 10:30:00,11981.0,10805.75,NL
2018-10-20 10:45:00,11918.0,10725.86,NL
2018-10-20 11:00:00,11894.0,10672.83,NL
2018-10-20 11:15:00,11900.0,10654.45,NL
2018-10-20 11:30:00,11863.0,10593.96,NL
2018-10-20 11:45:00,11797.0,10528.64,NL
2018-10-20 12:00:00,11704.0,10503.71,NL
2018-10-20 12:15:00,11710.0,10540.71,NL
2018-10-20 12:30:00,11646.0,10533.69,NL
2018-10-20 12:45:00,11670.0,10513.71,NL
2018-10-20 13:00:00,11606.0,10586.3,NL
2018-10-20 13:15:00,11690.0,10725.24,NL
2018-10-20 13:30:00,11688.0,10843.1,NL
2018-10-20 13:45:00,11783.0,10966.41,NL
2018-10-20 14:00:00,11859.0,11073.49,NL
2018-10-20 14:15:00,11983.0,11292.03,NL
2018-10-20 14:30:00,12143.0,11595.7,NL
2018-10-20 14:45:00,12396.0,11843.59,NL
2018-10-20 15:00:00,12622.0,12046.59,NL
2018-10-20 15:15:00,12880.0,12282.84,NL
2018-10-20 15:30:00,13143.0,12636.53,NL
2018-10-20 15:45:00,13269.0,12911.87,NL
2018-10-20 16:00:00,13229.0,13092.01,NL
2018-10-20 16:15:00,13252.0,13202.12,NL
2018-10-20 16:30:00,13280.0,13307.71,NL
2018-10-20 16:45:00,13549.0,13314.82,NL
2018-10-20 17:00:00,13714.0,13339.0,NL
2018-10-20 17:15:00,13655.0,13379.23,NL
2018-10-20 17:30:00,13576.0,13482.1,NL
2018-10-20 17:45:00,13452.0,13569.56,NL
2018-10-20 18:00:00,13285.0,13544.2,NL
2018-10-20 18:15:00,13143.0,13377.81,NL
2018-10-20 18:30:00,12939.0,13234.27,NL
2018-10-20 18:45:00,12768.0,13051.07,NL
2018-10-20 19:00:00,12541.0,12933.86,NL
2018-10-20 19:15:00,12415.0,12844.13,NL
2018-10-20 19:30:00,12216.0,12688.1,NL
2018-10-20 19:45:00,12067.0,12507.18,NL
2018-10-20 20:00:00,11922.0,12394.0,NL
2018-10-20 20:15:00,11768.0,12331.29,NL
2018-10-20 20:30:00,11645.0,12151.69,NL
2018-10-20 20:45:00,11476.0,11952.64,NL
2018-10-20 21:00:00,11302.0,11747.66,NL
2018-10-20 21:15:00,11178.0,11490.95,NL
2018-10-20 21:30:00,11005.0,11240.54,NL
2018-10-20 21:45:00,10821.0,11001.47,NL
2018-10-20 22:00:00,10625.0,10717.56,NL
2018-10-20 22:15:00,10465.0,10511.9,NL
2018-10-20 22:30:00,10321.0,10326.16,NL
2018-10-20 22:45:00,10110.0,10154.2,NL
2018-10-20 23:00:00,9927.0,9951.86,NL
2018-10-20 23:15:00,9823.0,9793.83,NL
2018-10-20 23:30:00,9721.0,9649.08,NL
2018-10-20 23:45:00,9672.0,9525.66,NL
2018-10-21 00:00:00,9606.0,9443.64,NL
2018-10-21 00:15:00,9590.0,9456.38,NL
2018-10-21 00:30:00,9501.0,9430.58,NL
2018-10-21 00:45:00,9473.0,9399.5,NL
2018-10-21 01:00:00,9493.0,9409.69,NL
2018-10-21 01:15:00,9501.0,9419.78,NL
2018-10-21 01:30:00,9427.0,9373.91,NL
2018-10-21 01:45:00,9397.0,9367.05,NL
2018-10-21 02:00:00,9415.0,9358.21,NL
2018-10-21 02:15:00,9377.0,9443.44,NL
2018-10-21 02:30:00,9363.0,9496.88,NL
2018-10-21 02:45:00,9348.0,9527.6,NL
2018-10-21 03:00:00,9414.0,9561.51,NL
2018-10-21 03:15:00,9479.0,9638.54,NL
2018-10-21 03:30:00,9526.0,9726.27,NL
2018-10-21 03:45:00,9542.0,9778.33,NL
2018-10-21 04:00:00,9672.0,9832.37,NL
2018-10-21 04:15:00,9701.0,9919.26,NL
2018-10-21 04:30:00,9815.0,10028.91,NL
2018-10-21 04:45:00,9881.0,10106.17,NL
2018-10-21 05:00:00,10025.0,10175.58,NL
2018-10-21 05:15:00,10188.0,10278.26,NL
2018-10-21 05:30:00,10363.0,10365.27,NL
2018-10-21 05:45:00,10506.0,10421.82,NL
2018-10-21 06:00:00,10599.0,10431.04,NL
2018-10-21 06:15:00,10714.0,10510.91,NL
2018-10-21 06:30:00,10899.0,10638.66,NL
2018-10-21 06:45:00,11043.0,10746.13,NL
2018-10-21 07:00:00,11197.0,10826.53,NL
2018-10-21 07:15:00,11275.0,10885.55,NL
2018-10-21 07:30:00,11393.0,10911.89,NL
2018-10-21 07:45:00,11464.0,10852.96,NL
2018-10-21 08:00:00,11503.0,10746.7,NL
2018-10-21 08:15:00,11491.0,10573.19,NL
2018-10-21 08:30:00,11501.0,10399.23,NL
2018-10-21 08:45:00,11534.0,10225.35,NL
2018-10-21 09:00:00,11535.0,10097.74,NL
2018-10-21 09:15:00,11523.0,9982.09,NL
2018-10-21 09:30:00,11565.0,9902.18,NL
2018-10-21 09:45:00,11587.0,9850.71,NL
2018-10-21 10:00:00,11570.0,9830.99,NL
2018-10-21 10:15:00,11500.0,9775.8,NL
2018-10-21 10:30:00,11425.0,9695.94,NL
2018-10-21 10:45:00,11369.0,9650.62,NL
2018-10-21 11:00:00,11281.0,9653.96,NL
2018-10-21 11:15:00,11232.0,9604.43,NL
2018-10-21 11:30:00,11152.0,9550.33,NL
2018-10-21 11:45:00,11129.0,9514.58,NL
2018-10-21 12:00:00,11060.0,9528.36,NL
2018-10-21 12:15:00,11041.0,9579.23,NL
2018-10-21 12:30:00,11021.0,9659.22,NL
2018-10-21 12:45:00,11057.0,9700.63,NL
2018-10-21 13:00:00,11059.0,9790.38,NL
2018-10-21 13:15:00,11081.0,9930.55,NL
2018-10-21 13:30:00,11144.0,10095.36,NL
2018-10-21 13:45:00,11251.0,10268.49,NL
2018-10-21 14:00:00,11379.0,10459.48,NL
2018-10-21 14:15:00,11605.0,10717.51,NL
2018-10-21 14:30:00,11799.0,10984.17,NL
2018-10-21 14:45:00,12063.0,11277.18,NL
2018-10-21 15:00:00,12413.0,11637.85,NL
2018-10-21 15:15:00,12626.0,12018.13,NL
2018-10-21 15:30:00,12927.0,12479.69,NL
2018-10-21 15:45:00,13114.0,12830.83,NL
2018-10-21 16:00:00,13053.0,12984.36,NL
2018-10-21 16:15:00,13091.0,13017.7,NL
2018-10-21 16:30:00,13183.0,13047.65,NL
2018-10-21 16:45:00,13534.0,13119.59,NL
2018-10-21 17:00:00,13628.0,13223.15,NL
2018-10-21 17:15:00,13562.0,13324.21,NL
2018-10-21 17:30:00,13492.0,13486.8,NL
2018-10-21 17:45:00,13493.0,13549.43,NL
2018-10-21 18:00:00,13360.0,13517.01,NL
2018-10-21 18:15:00,13192.0,13364.21,NL
2018-10-21 18:30:00,12942.0,13151.51,NL
2018-10-21 18:45:00,12747.0,12883.8,NL
2018-10-21 19:00:00,12575.0,12731.17,NL
2018-10-21 19:15:00,12500.0,12674.59,NL
2018-10-21 19:30:00,12341.0,12548.56,NL
2018-10-21 19:45:00,12173.0,12418.31,NL
2018-10-21 20:00:00,12029.0,12391.83,NL
2018-10-21 20:15:00,11908.0,12395.52,NL
2018-10-21 20:30:00,11724.0,12240.96,NL
2018-10-21 20:45:00,11476.0,12023.67,NL
2018-10-21 21:00:00,11247.0,11873.32,NL
2018-10-21 21:15:00,11012.0,11761.45,NL
2018-10-21 21:30:00,10813.0,11542.23,NL
2018-10-21 21:45:00,10645.0,11336.06,NL
2018-10-21 22:00:00,10515.0,11212.86,NL
2018-10-21 22:15:00,10396.0,11202.83,NL
2018-10-21 22:30:00,10282.0,11100.01,NL
2018-10-21 22:45:00,10160.0,10941.06,NL
2018-10-21 23:00:00,10077.0,10795.34,NL
2018-10-21 23:15:00,10007.0,10692.44,NL
2018-10-21 23:30:00,9903.0,10604.5,NL
2018-10-21 23:45:00,9829.0,10497.85,NL
2018-10-22 00:00:00,9779.0,10419.78,NL
2018-10-22 00:15:00,9795.0,10413.63,NL
2018-10-22 00:30:00,9779.0,10410.59,NL
2018-10-22 00:45:00,9752.0,10385.3,NL
2018-10-22 01:00:00,9821.0,10417.07,NL
2018-10-22 01:15:00,9828.0,10442.61,NL
2018-10-22 01:30:00,9807.0,10429.91,NL
2018-10-22 01:45:00,9798.0,10429.33,NL
2018-10-22 02:00:00,9874.0,10450.6,NL
2018-10-22 02:15:00,9923.0,10492.55,NL
2018-10-22 02:30:00,9930.0,10536.5,NL
2018-10-22 02:45:00,9995.0,10640.43,NL
2018-10-22 03:00:00,10163.0,10757.19,NL
2018-10-22 03:15:00,10332.0,10921.83,NL
2018-10-22 03:30:00,10552.0,11168.59,NL
2018-10-22 03:45:00,10810.0,11398.4,NL
2018-10-22 04:00:00,11250.0,11711.15,NL
2018-10-22 04:15:00,11655.0,12190.88,NL
2018-10-22 04:30:00,12062.0,12679.93,NL
2018-10-22 04:45:00,12466.0,13149.2,NL
2018-10-22 05:00:00,13103.0,13697.28,NL
2018-10-22 05:15:00,13633.0,14400.82,NL
2018-10-22 05:30:00,14116.0,14995.11,NL
2018-10-22 05:45:00,14554.0,15314.98,NL
2018-10-22 06:00:00,14914.0,15463.35,NL
2018-10-22 06:15:00,15095.0,15621.68,NL
2018-10-22 06:30:00,15278.0,15694.54,NL
2018-10-22 06:45:00,15406.0,15677.09,NL
2018-10-22 07:00:00,15445.0,15696.46,NL
2018-10-22 07:15:00,15481.0,15743.96,NL
2018-10-22 07:30:00,15368.0,15608.61,NL
2018-10-22 07:45:00,15299.0,15415.18,NL
2018-10-22 08:00:00,15185.0,15239.38,NL
2018-10-22 08:15:00,15050.0,15017.97,NL
2018-10-22 08:30:00,14894.0,14826.5,NL
2018-10-22 08:45:00,14802.0,14713.47,NL
2018-10-22 09:00:00,14713.0,14603.43,NL
2018-10-22 09:15:00,14635.0,14516.25,NL
2018-10-22 09:30:00,14539.0,14321.17,NL
2018-10-22 09:45:00,14518.0,14127.71,NL
2018-10-22 10:00:00,14417.0,13938.89,NL
2018-10-22 10:15:00,14318.0,13714.63,NL
2018-10-22 10:30:00,14218.0,13528.77,NL
2018-10-22 10:45:00,14119.0,13416.84,NL
2018-10-22 11:00:00,14192.0,13441.27,NL
2018-10-22 11:15:00,14070.0,13535.5,NL
2018-10-22 11:30:00,14146.0,13558.37,NL
2018-10-22 11:45:00,14138.0,13579.06,NL
2018-10-22 12:00:00,14073.0,11934.81,NL
2018-10-22 12:15:00,14092.0,13552.21,NL
2018-10-22 12:30:00,14038.0,13613.46,NL
2018-10-22 12:45:00,14076.0,13739.12,NL
2018-10-22 13:00:00,14038.0,13853.59,NL
2018-10-22 13:15:00,14057.0,13977.98,NL
2018-10-22 13:30:00,14150.0,14155.83,NL
2018-10-22 13:45:00,14263.0,14328.48,NL
2018-10-22 14:00:00,14403.0,14434.88,NL
2018-10-22 14:15:00,14498.0,14540.09,NL
2018-10-22 14:30:00,14663.0,14736.25,NL
2018-10-22 14:45:00,14849.0,14953.1,NL
2018-10-22 15:00:00,15011.0,15207.43,NL
2018-10-22 15:15:00,15212.0,15368.86,NL
2018-10-22 15:30:00,15317.0,15578.04,NL
2018-10-22 15:45:00,15377.0,15712.68,NL
2018-10-22 16:00:00,15098.0,15636.23,NL
2018-10-22 16:15:00,15031.0,15386.51,NL
2018-10-22 16:30:00,15200.0,15322.64,NL
2018-10-22 16:45:00,15583.0,15367.9,NL
2018-10-22 17:00:00,15646.0,15519.97,NL
2018-10-22 17:15:00,15618.0,15586.97,NL
2018-10-22 17:30:00,15467.0,15672.06,NL
2018-10-22 17:45:00,15383.0,15692.61,NL
2018-10-22 18:00:00,15114.0,15653.65,NL
2018-10-22 18:15:00,14966.0,15507.9,NL
2018-10-22 18:30:00,14763.0,15373.37,NL
2018-10-22 18:45:00,14581.0,15221.99,NL
2018-10-22 19:00:00,14350.0,15058.08,NL
2018-10-22 19:15:00,14135.0,14962.17,NL
2018-10-22 19:30:00,13883.0,14746.28,NL
2018-10-22 19:45:00,13641.0,14537.71,NL
2018-10-22 20:00:00,13335.0,14349.17,NL
2018-10-22 20:15:00,13132.0,14215.22,NL
2018-10-22 20:30:00,12835.0,14026.54,NL
2018-10-22 20:45:00,12553.0,13739.01,NL
2018-10-22 21:00:00,12386.0,13490.98,NL
2018-10-22 21:15:00,12144.0,13351.13,NL
2018-10-22 21:30:00,11875.0,13095.74,NL
2018-10-22 21:45:00,11597.0,12816.93,NL
2018-10-22 22:00:00,11412.0,12584.29,NL
2018-10-22 22:15:00,11231.0,12356.57,NL
2018-10-22 22:30:00,11065.0,12123.26,NL
2018-10-22 22:45:00,10868.0,11906.96,NL
2018-10-22 23:00:00,10720.0,11700.68,NL
2018-10-22 23:15:00,10616.0,11540.97,NL
2018-10-22 23:30:00,10479.0,11375.91,NL
2018-10-22 23:45:00,10394.0,11182.98,NL
2018-10-23 00:00:00,10386.0,11050.11,NL
2018-10-23 00:15:00,10373.0,11041.77,NL
2018-10-23 00:30:00,10259.0,11017.23,NL
2018-10-23 00:45:00,10225.0,11027.26,NL
2018-10-23 01:00:00,10257.0,11040.82,NL
2018-10-23 01:15:00,10255.0,11067.68,NL
2018-10-23 01:30:00,10204.0,11053.13,NL
2018-10-23 01:45:00,10157.0,11028.53,NL
2018-10-23 02:00:00,10236.0,11031.29,NL
2018-10-23 02:15:00,10273.0,11005.82,NL
2018-10-23 02:30:00,10322.0,11005.9,NL
2018-10-23 02:45:00,10399.0,11030.51,NL
2018-10-23 03:00:00,10581.0,11061.42,NL
2018-10-23 03:15:00,10723.0,11153.11,NL
2018-10-23 03:30:00,10991.0,11324.69,NL
2018-10-23 03:45:00,11236.0,11507.7,NL
2018-10-23 04:00:00,11643.0,11766.64,NL
2018-10-23 04:15:00,12016.0,12155.42,NL
2018-10-23 04:30:00,12446.0,12562.33,NL
2018-10-23 04:45:00,12851.0,13000.98,NL
2018-10-23 05:00:00,13519.0,13505.59,NL
2018-10-23 05:15:00,14037.0,14169.72,NL
2018-10-23 05:30:00,14531.0,14788.66,NL
2018-10-23 05:45:00,14970.0,15150.07,NL
2018-10-23 06:00:00,15283.0,15327.2,NL
2018-10-23 06:15:00,15422.0,15500.47,NL
2018-10-23 06:30:00,15582.0,15618.02,NL
2018-10-23 06:45:00,15689.0,15736.65,NL
2018-10-23 07:00:00,15806.0,15988.72,NL
2018-10-23 07:15:00,15826.0,16056.45,NL
2018-10-23 07:30:00,15870.0,16065.86,NL
2018-10-23 07:45:00,15860.0,15963.85,NL
2018-10-23 08:00:00,15822.0,15861.1,NL
2018-10-23 08:15:00,15770.0,15720.86,NL
2018-10-23 08:30:00,15723.0,15565.23,NL
2018-10-23 08:45:00,15700.0,15461.81,NL
2018-10-23 09:00:00,15752.0,15333.61,NL
2018-10-23 09:15:00,15675.0,15163.91,NL
2018-10-23 09:30:00,15637.0,14917.63,NL
2018-10-23 09:45:00,15564.0,14753.28,NL
2018-10-23 10:00:00,15413.0,14659.15,NL
2018-10-23 10:15:00,15416.0,14513.91,NL
2018-10-23 10:30:00,15292.0,14391.66,NL
2018-10-23 10:45:00,15290.0,14305.92,NL
2018-10-23 11:00:00,15350.0,14292.69,NL
2018-10-23 11:15:00,15323.0,14352.22,NL
2018-10-23 11:30:00,15357.0,14341.63,NL
2018-10-23 11:45:00,15348.0,14258.02,NL
2018-10-23 12:00:00,15302.0,14166.7,NL
2018-10-23 12:15:00,15358.0,14152.67,NL
2018-10-23 12:30:00,15333.0,14304.93,NL
2018-10-23 12:45:00,15328.0,14296.03,NL
2018-10-23 13:00:00,15329.0,14323.21,NL
2018-10-23 13:15:00,15398.0,14372.74,NL
2018-10-23 13:30:00,15452.0,14399.93,NL
2018-10-23 13:45:00,15479.0,14474.77,NL
2018-10-23 14:00:00,15506.0,14561.95,NL
2018-10-23 14:15:00,15561.0,14653.61,NL
2018-10-23 14:30:00,15661.0,14696.53,NL
2018-10-23 14:45:00,15857.0,14910.81,NL
2018-10-23 15:00:00,15950.0,15236.55,NL
2018-10-23 15:15:00,16096.0,15519.19,NL
2018-10-23 15:30:00,16125.0,15782.6,NL
2018-10-23 15:45:00,16123.0,15847.94,NL
2018-10-23 16:00:00,15813.0,15807.2,NL
2018-10-23 16:15:00,15708.0,15572.05,NL
2018-10-23 16:30:00,15790.0,15518.73,NL
2018-10-23 16:45:00,15983.0,15582.34,NL
2018-10-23 17:00:00,15868.0,15711.12,NL
2018-10-23 17:15:00,15753.0,15819.79,NL
2018-10-23 17:30:00,15612.0,15991.45,NL
2018-10-23 17:45:00,15519.0,16030.0,NL
2018-10-23 18:00:00,15113.0,15881.6,NL
2018-10-23 18:15:00,14935.0,15636.9,NL
2018-10-23 18:30:00,14795.0,15416.53,NL
2018-10-23 18:45:00,14609.0,15179.43,NL
2018-10-23 19:00:00,14401.0,14998.5,NL
2018-10-23 19:15:00,14200.0,14857.54,NL
2018-10-23 19:30:00,13960.0,14668.53,NL
2018-10-23 19:45:00,13742.0,14388.19,NL
2018-10-23 20:00:00,13377.0,14138.62,NL
2018-10-23 20:15:00,13140.0,13973.34,NL
2018-10-23 20:30:00,12912.0,13752.74,NL
2018-10-23 20:45:00,12679.0,13416.06,NL
2018-10-23 21:00:00,12536.0,13228.35,NL
2018-10-23 21:15:00,12343.0,13099.9,NL
2018-10-23 21:30:00,12050.0,12774.07,NL
2018-10-23 21:45:00,11779.0,12468.54,NL
2018-10-23 22:00:00,11642.0,12200.29,NL
2018-10-23 22:15:00,11390.0,12023.53,NL
2018-10-23 22:30:00,11198.0,11801.67,NL
2018-10-23 22:45:00,10985.0,11604.36,NL
2018-10-23 23:00:00,10869.0,11397.74,NL
2018-10-23 23:15:00,10740.0,11252.56,NL
2018-10-23 23:30:00,10618.0,11125.28,NL
2018-10-23 23:45:00,10547.0,10989.1,NL
2018-10-24 00:00:00,10443.0,10951.27,NL
2018-10-24 00:15:00,10445.0,10950.87,NL
2018-10-24 00:30:00,10368.0,10935.43,NL
2018-10-24 00:45:00,10308.0,10908.71,NL
2018-10-24 01:00:00,10372.0,10893.01,NL
2018-10-24 01:15:00,10423.0,10893.13,NL
2018-10-24 01:30:00,10384.0,10875.77,NL
2018-10-24 01:45:00,10369.0,10880.69,NL
2018-10-24 02:00:00,10438.0,10911.67,NL
2018-10-24 02:15:00,10470.0,10947.21,NL
2018-10-24 02:30:00,10518.0,10975.27,NL
2018-10-24 02:45:00,10602.0,11058.52,NL
2018-10-24 03:00:00,10730.0,11155.5,NL
2018-10-24 03:15:00,10866.0,11324.27,NL
2018-10-24 03:30:00,11028.0,11524.91,NL
2018-10-24 03:45:00,11247.0,11747.07,NL
2018-10-24 04:00:00,11658.0,12040.44,NL
2018-10-24 04:15:00,12065.0,12519.61,NL
2018-10-24 04:30:00,12457.0,13031.48,NL
2018-10-24 04:45:00,12916.0,13520.78,NL
2018-10-24 05:00:00,13505.0,14034.05,NL
2018-10-24 05:15:00,14030.0,14685.85,NL
2018-10-24 05:30:00,14543.0,15299.35,NL
2018-10-24 05:45:00,14966.0,15692.16,NL
2018-10-24 06:00:00,15352.0,15956.58,NL
2018-10-24 06:15:00,15493.0,16182.93,NL
2018-10-24 06:30:00,15667.0,16351.72,NL
2018-10-24 06:45:00,15807.0,16440.94,NL
2018-10-24 07:00:00,15866.0,16482.96,NL
2018-10-24 07:15:00,15931.0,16388.15,NL
2018-10-24 07:30:00,15931.0,16248.95,NL
2018-10-24 07:45:00,15940.0,16083.52,NL
2018-10-24 08:00:00,15812.0,15930.37,NL
2018-10-24 08:15:00,15751.0,15674.21,NL
2018-10-24 08:30:00,15699.0,15437.38,NL
2018-10-24 08:45:00,15577.0,15265.0,NL
2018-10-24 09:00:00,15581.0,15111.9,NL
2018-10-24 09:15:00,15557.0,14917.67,NL
2018-10-24 09:30:00,15535.0,14719.74,NL
2018-10-24 09:45:00,15473.0,14578.77,NL
2018-10-24 10:00:00,15346.0,14457.48,NL
2018-10-24 10:15:00,15222.0,14415.04,NL
2018-10-24 10:30:00,15131.0,14288.04,NL
2018-10-24 10:45:00,15110.0,14190.53,NL
2018-10-24 11:00:00,15167.0,14180.05,NL
2018-10-24 11:15:00,15218.0,14279.14,NL
2018-10-24 11:30:00,15232.0,14216.33,NL
2018-10-24 11:45:00,15250.0,14138.22,NL
2018-10-24 12:00:00,15174.0,14309.56,NL
2018-10-24 12:15:00,15230.0,14276.25,NL
2018-10-24 12:30:00,15230.0,14300.33,NL
2018-10-24 12:45:00,15210.0,14341.48,NL
2018-10-24 13:00:00,15234.0,14375.74,NL
2018-10-24 13:15:00,15285.0,14452.64,NL
2018-10-24 13:30:00,15336.0,14596.4,NL
2018-10-24 13:45:00,15423.0,14740.73,NL
2018-10-24 14:00:00,15486.0,14842.83,NL
2018-10-24 14:15:00,15524.0,14973.28,NL
2018-10-24 14:30:00,15631.0,15136.92,NL
2018-10-24 14:45:00,15799.0,15251.95,NL
2018-10-24 15:00:00,15905.0,15414.43,NL
2018-10-24 15:15:00,16079.0,15794.44,NL
2018-10-24 15:30:00,16144.0,16051.21,NL
2018-10-24 15:45:00,16151.0,16172.02,NL
2018-10-24 16:00:00,15858.0,16054.37,NL
2018-10-24 16:15:00,15763.0,15734.48,NL
2018-10-24 16:30:00,15864.0,15628.22,NL
2018-10-24 16:45:00,16023.0,15637.13,NL
2018-10-24 17:00:00,15911.0,15717.48,NL
2018-10-24 17:15:00,15785.0,15849.72,NL
2018-10-24 17:30:00,15658.0,16040.78,NL
2018-10-24 17:45:00,15603.0,16096.2,NL
2018-10-24 18:00:00,15266.0,16016.79,NL
2018-10-24 18:15:00,15080.0,15840.01,NL
2018-10-24 18:30:00,14867.0,15665.83,NL
2018-10-24 18:45:00,14732.0,15462.89,NL
2018-10-24 19:00:00,14490.0,15297.58,NL
2018-10-24 19:15:00,14257.0,15172.64,NL
2018-10-24 19:30:00,14010.0,14972.92,NL
2018-10-24 19:45:00,13772.0,14731.89,NL
2018-10-24 20:00:00,13450.0,14519.66,NL
2018-10-24 20:15:00,13183.0,14270.15,NL
2018-10-24 20:30:00,12932.0,13983.31,NL
2018-10-24 20:45:00,12670.0,13653.8,NL
2018-10-24 21:00:00,12561.0,13383.99,NL
2018-10-24 21:15:00,12394.0,13210.85,NL
2018-10-24 21:30:00,12126.0,12959.27,NL
2018-10-24 21:45:00,11855.0,12681.67,NL
2018-10-24 22:00:00,11642.0,12117.71,NL
2018-10-24 22:15:00,11447.0,11901.66,NL
2018-10-24 22:30:00,11290.0,11740.3,NL
2018-10-24 22:45:00,11116.0,11543.16,NL
2018-10-24 23:00:00,10960.0,11364.0,NL
2018-10-24 23:15:00,10862.0,11212.05,NL
2018-10-24 23:30:00,10717.0,11053.07,NL
2018-10-24 23:45:00,10640.0,10968.42,NL
2018-10-25 00:00:00,10585.0,10930.83,NL
2018-10-25 00:15:00,10570.0,10935.11,NL
2018-10-25 00:30:00,10553.0,10902.74,NL
2018-10-25 00:45:00,10497.0,10843.38,NL
2018-10-25 01:00:00,10539.0,10831.16,NL
2018-10-25 01:15:00,10560.0,10842.38,NL
2018-10-25 01:30:00,10510.0,10832.94,NL
2018-10-25 01:45:00,10535.0,10832.3,NL
2018-10-25 02:00:00,10541.0,10848.0,NL
2018-10-25 02:15:00,10576.0,10884.26,NL
2018-10-25 02:30:00,10638.0,10926.69,NL
2018-10-25 02:45:00,10668.0,10971.08,NL
2018-10-25 03:00:00,10799.0,11102.29,NL
2018-10-25 03:15:00,10916.0,11238.73,NL
2018-10-25 03:30:00,11128.0,11402.39,NL
2018-10-25 03:45:00,11341.0,11592.41,NL
2018-10-25 04:00:00,11792.0,11927.89,NL
2018-10-25 04:15:00,12211.0,12367.49,NL
2018-10-25 04:30:00,12604.0,12860.82,NL
2018-10-25 04:45:00,13000.0,13312.8,NL
2018-10-25 05:00:00,13590.0,13871.25,NL
2018-10-25 05:15:00,14160.0,14462.77,NL
2018-10-25 05:30:00,14628.0,14988.12,NL
2018-10-25 05:45:00,15089.0,15336.35,NL
2018-10-25 06:00:00,15448.0,15503.98,NL
2018-10-25 06:15:00,15567.0,15655.6,NL
2018-10-25 06:30:00,15748.0,15854.2,NL
2018-10-25 06:45:00,15892.0,15994.6,NL
2018-10-25 07:00:00,16023.0,16064.52,NL
2018-10-25 07:15:00,16079.0,16137.62,NL
2018-10-25 07:30:00,16064.0,16118.52,NL
2018-10-25 07:45:00,16098.0,16088.75,NL
2018-10-25 08:00:00,16084.0,16010.88,NL
2018-10-25 08:15:00,16031.0,15857.64,NL
2018-10-25 08:30:00,16031.0,15763.26,NL
2018-10-25 08:45:00,16058.0,15709.79,NL
2018-10-25 09:00:00,16055.0,15630.21,NL
2018-10-25 09:15:00,16052.0,15548.5,NL
2018-10-25 09:30:00,16029.0,15448.02,NL
2018-10-25 09:45:00,16065.0,15353.57,NL
2018-10-25 10:00:00,15940.0,15220.46,NL
2018-10-25 10:15:00,15859.0,14940.21,NL
2018-10-25 10:30:00,15778.0,14778.92,NL
2018-10-25 10:45:00,15683.0,14682.78,NL
2018-10-25 11:00:00,15734.0,14674.41,NL
2018-10-25 11:15:00,15782.0,14731.68,NL
2018-10-25 11:30:00,15778.0,14746.25,NL
2018-10-25 11:45:00,15762.0,14729.37,NL
2018-10-25 12:00:00,15745.0,14655.16,NL
2018-10-25 12:15:00,15691.0,14601.36,NL
2018-10-25 12:30:00,15667.0,14881.67,NL
2018-10-25 12:45:00,15673.0,14918.25,NL
2018-10-25 13:00:00,15642.0,14890.81,NL
2018-10-25 13:15:00,15690.0,14907.8,NL
2018-10-25 13:30:00,15757.0,14997.07,NL
2018-10-25 13:45:00,15812.0,15131.18,NL
2018-10-25 14:00:00,15796.0,15181.2,NL
2018-10-25 14:15:00,15794.0,15201.51,NL
2018-10-25 14:30:00,15832.0,15281.24,NL
2018-10-25 14:45:00,15967.0,15440.17,NL
2018-10-25 15:00:00,16066.0,15617.08,NL
2018-10-25 15:15:00,16117.0,15818.24,NL
2018-10-25 15:30:00,16225.0,15982.57,NL
2018-10-25 15:45:00,16241.0,16090.59,NL
2018-10-25 16:00:00,15926.0,15982.07,NL
2018-10-25 16:15:00,15845.0,15754.71,NL
2018-10-25 16:30:00,16020.0,15648.73,NL
2018-10-25 16:45:00,16174.0,15615.1,NL
2018-10-25 17:00:00,16076.0,15602.25,NL
2018-10-25 17:15:00,15971.0,15744.7,NL
2018-10-25 17:30:00,15822.0,15890.07,NL
2018-10-25 17:45:00,15746.0,15871.26,NL
2018-10-25 18:00:00,15479.0,15780.29,NL
2018-10-25 18:15:00,15252.0,15649.83,NL
2018-10-25 18:30:00,15045.0,15498.3,NL
2018-10-25 18:45:00,14811.0,15285.09,NL
2018-10-25 19:00:00,14512.0,15070.92,NL
2018-10-25 19:15:00,14370.0,14919.36,NL
2018-10-25 19:30:00,14054.0,14657.14,NL
2018-10-25 19:45:00,13818.0,14339.46,NL
2018-10-25 20:00:00,13498.0,14037.53,NL
2018-10-25 20:15:00,13216.0,13812.53,NL
2018-10-25 20:30:00,12955.0,13552.04,NL
2018-10-25 20:45:00,12655.0,13209.07,NL
2018-10-25 21:00:00,12498.0,12979.55,NL
2018-10-25 21:15:00,12301.0,12865.62,NL
2018-10-25 21:30:00,12084.0,12598.79,NL
2018-10-25 21:45:00,11842.0,12326.91,NL
2018-10-25 22:00:00,11632.0,12089.68,NL
2018-10-25 22:15:00,11418.0,11848.53,NL
2018-10-25 22:30:00,11272.0,11620.07,NL
2018-10-25 22:45:00,11072.0,11391.62,NL
2018-10-25 23:00:00,10925.0,11264.53,NL
2018-10-25 23:15:00,10824.0,11144.46,NL
2018-10-25 23:30:00,10662.0,11046.38,NL
2018-10-25 23:45:00,10558.0,10928.89,NL
2018-10-26 00:00:00,10505.0,10823.52,NL
2018-10-26 00:15:00,10492.0,10783.15,NL
2018-10-26 00:30:00,10480.0,10741.46,NL
2018-10-26 00:45:00,10410.0,10691.71,NL
2018-10-26 01:00:00,10407.0,10703.02,NL
2018-10-26 01:15:00,10428.0,10690.52,NL
2018-10-26 01:30:00,10395.0,10685.1,NL
2018-10-26 01:45:00,10392.0,10693.6,NL
2018-10-26 02:00:00,10420.0,10731.57,NL
2018-10-26 02:15:00,10437.0,10784.87,NL
2018-10-26 02:30:00,10464.0,10824.52,NL
2018-10-26 02:45:00,10522.0,10886.15,NL
2018-10-26 03:00:00,10683.0,11007.44,NL
2018-10-26 03:15:00,10809.0,11161.2,NL
2018-10-26 03:30:00,11020.0,11364.1,NL
2018-10-26 03:45:00,11210.0,11581.38,NL
2018-10-26 04:00:00,11672.0,11883.82,NL
2018-10-26 04:15:00,12095.0,12329.6,NL
2018-10-26 04:30:00,12476.0,12808.69,NL
2018-10-26 04:45:00,12872.0,13285.45,NL
2018-10-26 05:00:00,13457.0,13827.86,NL
2018-10-26 05:15:00,13989.0,14410.52,NL
2018-10-26 05:30:00,14513.0,14921.68,NL
2018-10-26 05:45:00,14984.0,15290.46,NL
2018-10-26 06:00:00,15391.0,15506.88,NL
2018-10-26 06:15:00,15602.0,15585.92,NL
2018-10-26 06:30:00,15807.0,15678.65,NL
2018-10-26 06:45:00,16014.0,15799.65,NL
2018-10-26 07:00:00,16165.0,15856.65,NL
2018-10-26 07:15:00,16206.0,15833.7,NL
2018-10-26 07:30:00,16244.0,15751.41,NL
2018-10-26 07:45:00,16305.0,15610.16,NL
2018-10-26 08:00:00,16270.0,15420.22,NL
2018-10-26 08:15:00,16275.0,15204.13,NL
2018-10-26 08:30:00,16258.0,15002.44,NL
2018-10-26 08:45:00,16255.0,14813.21,NL
2018-10-26 09:00:00,16243.0,14632.4,NL
2018-10-26 09:15:00,16240.0,14510.7,NL
2018-10-26 09:30:00,16214.0,14372.73,NL
2018-10-26 09:45:00,16143.0,14240.67,NL
2018-10-26 10:00:00,15984.0,14079.88,NL
2018-10-26 10:15:00,15961.0,13900.84,NL
2018-10-26 10:30:00,15845.0,13741.94,NL
2018-10-26 10:45:00,15791.0,13601.38,NL
2018-10-26 11:00:00,15870.0,13634.72,NL
2018-10-26 11:15:00,15866.0,13744.28,NL
2018-10-26 11:30:00,15735.0,13755.72,NL
2018-10-26 11:45:00,15740.0,13686.78,NL
2018-10-26 12:00:00,15678.0,13633.13,NL
2018-10-26 12:15:00,15713.0,13628.62,NL
2018-10-26 12:30:00,15644.0,13658.6,NL
2018-10-26 12:45:00,15616.0,13720.87,NL
2018-10-26 13:00:00,15496.0,13756.45,NL
2018-10-26 13:15:00,15374.0,13787.05,NL
2018-10-26 13:30:00,15340.0,13891.53,NL
2018-10-26 13:45:00,15324.0,14031.63,NL
2018-10-26 14:00:00,15435.0,14141.67,NL
2018-10-26 14:15:00,15403.0,14326.33,NL
2018-10-26 14:30:00,15524.0,14563.45,NL
2018-10-26 14:45:00,15681.0,14758.55,NL
2018-10-26 15:00:00,15747.0,14949.98,NL
2018-10-26 15:15:00,15962.0,15170.45,NL
2018-10-26 15:30:00,15997.0,15380.96,NL
2018-10-26 15:45:00,16057.0,15487.27,NL
2018-10-26 16:00:00,15779.0,15416.37,NL
2018-10-26 16:15:00,15630.0,15256.14,NL
2018-10-26 16:30:00,15783.0,15200.15,NL
2018-10-26 16:45:00,15854.0,15227.23,NL
2018-10-26 17:00:00,15725.0,15256.62,NL
2018-10-26 17:15:00,15520.0,15385.65,NL
2018-10-26 17:30:00,15380.0,15431.47,NL
2018-10-26 17:45:00,15241.0,15288.74,NL
2018-10-26 18:00:00,15000.0,15062.54,NL
2018-10-26 18:15:00,14763.0,14936.82,NL
2018-10-26 18:30:00,14513.0,14813.06,NL
2018-10-26 18:45:00,14293.0,14611.99,NL
2018-10-26 19:00:00,14062.0,14400.48,NL
2018-10-26 19:15:00,13833.0,14210.56,NL
2018-10-26 19:30:00,13567.0,13955.45,NL
2018-10-26 19:45:00,13388.0,13736.76,NL
2018-10-26 20:00:00,13071.0,13530.24,NL
2018-10-26 20:15:00,12870.0,13347.64,NL
2018-10-26 20:30:00,12647.0,13143.69,NL
2018-10-26 20:45:00,12430.0,12901.13,NL
2018-10-26 21:00:00,12314.0,12768.56,NL
2018-10-26 21:15:00,12122.0,12694.8,NL
2018-10-26 21:30:00,11888.0,12468.16,NL
2018-10-26 21:45:00,11666.0,12213.38,NL
2018-10-26 22:00:00,11513.0,12386.57,NL
2018-10-26 22:15:00,11353.0,12217.56,NL
2018-10-26 22:30:00,11152.0,11978.82,NL
2018-10-26 22:45:00,10987.0,11720.83,NL
2018-10-26 23:00:00,10854.0,11496.6,NL
2018-10-26 23:15:00,10697.0,11321.83,NL
2018-10-26 23:30:00,10527.0,11167.05,NL
2018-10-26 23:45:00,10372.0,11056.93,NL
2018-10-27 00:00:00,10362.0,10974.43,NL
2018-10-27 00:15:00,10341.0,10923.08,NL
2018-10-27 00:30:00,10309.0,10854.82,NL
2018-10-27 00:45:00,10275.0,10777.99,NL
2018-10-27 01:00:00,10216.0,10744.87,NL
2018-10-27 01:15:00,10201.0,10747.63,NL
2018-10-27 01:30:00,10180.0,10687.28,NL
2018-10-27 01:45:00,10175.0,10645.43,NL
2018-10-27 02:00:00,10175.0,10620.06,NL
2018-10-27 02:15:00,10173.0,10658.23,NL
2018-10-27 02:30:00,10175.0,10659.1,NL
2018-10-27 02:45:00,10169.0,10648.89,NL
2018-10-27 03:00:00,10190.0,10654.21,NL
2018-10-27 03:15:00,10197.0,10722.89,NL
2018-10-27 03:30:00,10232.0,10761.91,NL
2018-10-27 03:45:00,10280.0,10777.0,NL
2018-10-27 04:00:00,10476.0,10840.12,NL
2018-10-27 04:15:00,10648.0,10993.4,NL
2018-10-27 04:30:00,10873.0,11177.54,NL
2018-10-27 04:45:00,11049.0,11375.46,NL
2018-10-27 05:00:00,11365.0,11578.8,NL
2018-10-27 05:15:00,11608.0,11793.7,NL
2018-10-27 05:30:00,11885.0,12000.69,NL
2018-10-27 05:45:00,12171.0,12174.05,NL
2018-10-27 06:00:00,12469.0,12265.41,NL
2018-10-27 06:15:00,12630.0,12351.88,NL
2018-10-27 06:30:00,12794.0,12530.92,NL
2018-10-27 06:45:00,12966.0,12671.92,NL
2018-10-27 07:00:00,13186.0,12764.15,NL
2018-10-27 07:15:00,13297.0,12767.23,NL
2018-10-27 07:30:00,13402.0,12824.44,NL
2018-10-27 07:45:00,13388.0,12814.65,NL
2018-10-27 08:00:00,13446.0,12698.13,NL
2018-10-27 08:15:00,13437.0,12444.94,NL
2018-10-27 08:30:00,13373.0,12157.29,NL
2018-10-27 08:45:00,13281.0,11966.73,NL
2018-10-27 09:00:00,13236.0,11824.42,NL
2018-10-27 09:15:00,13188.0,11711.06,NL
2018-10-27 09:30:00,13084.0,11653.34,NL
2018-10-27 09:45:00,12930.0,11562.8,NL
2018-10-27 10:00:00,12779.0,11481.14,NL
2018-10-27 10:15:00,12691.0,11382.05,NL
2018-10-27 10:30:00,12621.0,11267.25,NL
2018-10-27 10:45:00,12525.0,11190.43,NL
2018-10-27 11:00:00,12453.0,11156.94,NL
2018-10-27 11:15:00,12422.0,11167.18,NL
2018-10-27 11:30:00,12343.0,11152.28,NL
2018-10-27 11:45:00,12321.0,11120.55,NL
2018-10-27 12:00:00,12221.0,11093.37,NL
2018-10-27 12:15:00,12199.0,11093.92,NL
2018-10-27 12:30:00,12156.0,11095.75,NL
2018-10-27 12:45:00,12085.0,11084.34,NL
2018-10-27 13:00:00,12060.0,11147.75,NL
2018-10-27 13:15:00,12090.0,11271.03,NL
2018-10-27 13:30:00,12186.0,11412.41,NL
2018-10-27 13:45:00,12181.0,11509.72,NL
2018-10-27 14:00:00,12295.0,11625.55,NL
2018-10-27 14:15:00,12435.0,11813.38,NL
2018-10-27 14:30:00,12662.0,12106.56,NL
2018-10-27 14:45:00,12914.0,12356.08,NL
2018-10-27 15:00:00,13103.0,12580.5,NL
2018-10-27 15:15:00,13378.0,12818.13,NL
2018-10-27 15:30:00,13595.0,13193.02,NL
2018-10-27 15:45:00,13794.0,13452.71,NL
2018-10-27 16:00:00,13728.0,13552.38,NL
2018-10-27 16:15:00,13774.0,13583.18,NL
2018-10-27 16:30:00,14036.0,13646.83,NL
2018-10-27 16:45:00,14247.0,13661.58,NL
2018-10-27 17:00:00,14185.0,13762.21,NL
2018-10-27 17:15:00,14000.0,13816.54,NL
2018-10-27 17:30:00,13905.0,13825.2,NL
2018-10-27 17:45:00,13779.0,13760.43,NL
2018-10-27 18:00:00,13674.0,13638.13,NL
2018-10-27 18:15:00,13560.0,13479.14,NL
2018-10-27 18:30:00,13311.0,13330.46,NL
2018-10-27 18:45:00,13132.0,13163.54,NL
2018-10-27 19:00:00,12869.0,13046.33,NL
2018-10-27 19:15:00,12736.0,12944.29,NL
2018-10-27 19:30:00,12618.0,12786.05,NL
2018-10-27 19:45:00,12459.0,12599.22,NL
2018-10-27 20:00:00,12288.0,12472.24,NL
2018-10-27 20:15:00,12151.0,12346.59,NL
2018-10-27 20:30:00,12028.0,12155.07,NL
2018-10-27 20:45:00,11855.0,11969.38,NL
2018-10-27 21:00:00,11667.0,11771.88,NL
2018-10-27 21:15:00,11526.0,11543.39,NL
2018-10-27 21:30:00,11319.0,11316.18,NL
2018-10-27 21:45:00,11133.0,11095.15,NL
2018-10-27 22:00:00,10843.0,10828.03,NL
2018-10-27 22:15:00,10660.0,10627.61,NL
2018-10-27 22:30:00,10514.0,10454.69,NL
2018-10-27 22:45:00,10313.0,10267.5,NL
2018-10-27 23:00:00,10168.0,10026.22,NL
2018-10-27 23:15:00,10071.0,9848.7,NL
2018-10-27 23:30:00,9969.0,9717.37,NL
2018-10-27 23:45:00,9790.0,9614.98,NL
2018-10-28 00:00:00,9819.0,9559.4,NL
2018-10-28 00:15:00,9795.0,9591.28,NL
2018-10-28 00:30:00,9710.0,9563.85,NL
2018-10-28 00:45:00,9691.0,9535.02,NL
2018-10-28 01:00:00,9697.0,9559.4,NL
2018-10-28 01:15:00,9610.0,9591.28,NL
2018-10-28 01:30:00,9594.0,9563.85,NL
2018-10-28 01:45:00,9539.0,9535.02,NL
2018-10-28 02:00:00,9533.0,9555.49,NL
2018-10-28 02:15:00,9589.0,9575.09,NL
2018-10-28 02:30:00,9628.0,9533.5,NL
2018-10-28 02:45:00,9579.0,9510.54,NL
2018-10-28 03:00:00,9628.0,9511.06,NL
2018-10-28 03:15:00,9663.0,9584.34,NL
2018-10-28 03:30:00,9661.0,9605.41,NL
2018-10-28 03:45:00,9657.0,9635.68,NL
2018-10-28 04:00:00,9755.0,9669.28,NL
2018-10-28 04:15:00,9679.0,9758.0,NL
2018-10-28 04:30:00,9740.0,9871.01,NL
2018-10-28 04:45:00,9865.0,9924.26,NL
2018-10-28 05:00:00,10057.0,9952.22,NL
2018-10-28 05:15:00,10159.0,10036.09,NL
2018-10-28 05:30:00,10270.0,10143.65,NL
2018-10-28 05:45:00,10367.0,10231.54,NL
2018-10-28 06:00:00,10569.0,10274.17,NL
2018-10-28 06:15:00,10606.0,10368.8,NL
2018-10-28 06:30:00,10784.0,10514.1,NL
2018-10-28 06:45:00,11009.0,10617.61,NL
2018-10-28 07:00:00,11179.0,10639.87,NL
2018-10-28 07:15:00,11296.0,10744.76,NL
2018-10-28 07:30:00,11425.0,10907.32,NL
2018-10-28 07:45:00,11494.0,11050.74,NL
2018-10-28 08:00:00,11525.0,11166.51,NL
2018-10-28 08:15:00,11517.0,11233.0,NL
2018-10-28 08:30:00,11438.0,11270.94,NL
2018-10-28 08:45:00,11375.0,11255.54,NL
2018-10-28 09:00:00,11290.0,11169.29,NL
2018-10-28 09:15:00,11286.0,11039.17,NL
2018-10-28 09:30:00,11219.0,10910.48,NL
2018-10-28 09:45:00,11191.0,10785.93,NL
2018-10-28 10:00:00,11154.0,10690.32,NL
2018-10-28 10:15:00,11154.0,10605.45,NL
2018-10-28 10:30:00,11251.0,10525.52,NL
2018-10-28 10:45:00,11343.0,10492.92,NL
2018-10-28 11:00:00,11393.0,10460.2,NL
2018-10-28 11:15:00,11320.0,10366.35,NL
2018-10-28 11:30:00,11275.0,10213.16,NL
2018-10-28 11:45:00,11221.0,10139.03,NL
2018-10-28 12:00:00,11201.0,10112.58,NL
2018-10-28 12:15:00,11159.0,10074.14,NL
2018-10-28 12:30:00,11171.0,10015.66,NL
2018-10-28 12:45:00,11235.0,9964.57,NL
2018-10-28 13:00:00,11301.0,9968.95,NL
2018-10-28 13:15:00,11359.0,10013.52,NL
2018-10-28 13:30:00,11458.0,10074.86,NL
2018-10-28 13:45:00,11470.0,10110.23,NL
2018-10-28 14:00:00,11595.0,10206.12,NL
2018-10-28 14:15:00,11732.0,10354.89,NL
2018-10-28 14:30:00,11901.0,10515.47,NL
2018-10-28 14:45:00,12024.0,10704.82,NL
2018-10-28 15:00:00,12203.0,10922.96,NL
2018-10-28 15:15:00,12372.0,11188.16,NL
2018-10-28 15:30:00,12732.0,11486.4,NL
2018-10-28 15:45:00,13091.0,11769.58,NL
2018-10-28 16:00:00,13414.0,12166.33,NL
2018-10-28 16:15:00,13769.0,12540.27,NL
2018-10-28 16:30:00,14377.0,12970.05,NL
2018-10-28 16:45:00,14604.0,13290.47,NL
2018-10-28 17:00:00,14528.0,13343.56,NL
2018-10-28 17:15:00,14384.0,13263.69,NL
2018-10-28 17:30:00,14263.0,13281.76,NL
2018-10-28 17:45:00,14200.0,13382.7,NL
2018-10-28 18:00:00,14108.0,13560.31,NL
2018-10-28 18:15:00,13980.0,13638.87,NL
2018-10-28 18:30:00,13843.0,13715.01,NL
2018-10-28 18:45:00,13797.0,13718.92,NL
2018-10-28 19:00:00,13620.0,13675.4,NL
2018-10-28 19:15:00,13470.0,13513.66,NL
2018-10-28 19:30:00,13236.0,13265.31,NL
2018-10-28 19:45:00,13007.0,12987.54,NL
2018-10-28 20:00:00,12835.0,12836.82,NL
2018-10-28 20:15:00,12667.0,12806.35,NL
2018-10-28 20:30:00,12538.0,12720.15,NL
2018-10-28 20:45:00,12369.0,12572.94,NL
2018-10-28 21:00:00,12189.0,12499.61,NL
2018-10-28 21:15:00,11946.0,12502.12,NL
2018-10-28 21:30:00,11810.0,12376.48,NL
2018-10-28 21:45:00,11599.0,12172.41,NL
2018-10-28 22:00:00,11370.0,11993.77,NL
2018-10-28 22:15:00,11136.0,11885.46,NL
2018-10-28 22:30:00,10895.0,11689.61,NL
2018-10-28 22:45:00,10695.0,11526.95,NL
2018-10-28 23:00:00,10544.0,11409.15,NL
2018-10-28 23:15:00,10447.0,11382.8,NL
2018-10-28 23:30:00,10284.0,11294.57,NL
2018-10-28 23:45:00,10182.0,11150.83,NL
2018-10-29 00:00:00,10045.0,11043.56,NL
2018-10-29 00:15:00,10006.0,10939.18,NL
2018-10-29 00:30:00,9968.0,10829.03,NL
2018-10-29 00:45:00,9942.0,10723.75,NL
2018-10-29 01:00:00,9915.0,10657.64,NL
2018-10-29 01:15:00,9959.0,10630.11,NL
2018-10-29 01:30:00,9954.0,10603.14,NL
2018-10-29 01:45:00,9947.0,10566.89,NL
2018-10-29 02:00:00,10021.0,10548.0,NL
2018-10-29 02:15:00,10035.0,10513.64,NL
2018-10-29 02:30:00,10060.0,10486.69,NL
2018-10-29 02:45:00,10082.0,10461.37,NL
2018-10-29 03:00:00,10107.0,10442.32,NL
2018-10-29 03:15:00,10167.0,10478.21,NL
2018-10-29 03:30:00,10229.0,10531.62,NL
2018-10-29 03:45:00,10256.0,10605.57,NL
2018-10-29 04:00:00,10488.0,10719.41,NL
2018-10-29 04:15:00,10696.0,10914.82,NL
2018-10-29 04:30:00,10940.0,11149.44,NL
2018-10-29 04:45:00,11195.0,11400.26,NL
2018-10-29 05:00:00,11716.0,11673.24,NL
2018-10-29 05:15:00,12204.0,12097.8,NL
2018-10-29 05:30:00,12747.0,12577.18,NL
2018-10-29 05:45:00,13333.0,13026.42,NL
2018-10-29 06:00:00,14039.0,13541.44,NL
2018-10-29 06:15:00,14500.0,14191.42,NL
2018-10-29 06:30:00,14890.0,14831.32,NL
2018-10-29 06:45:00,15275.0,15250.26,NL
2018-10-29 07:00:00,15510.0,15470.16,NL
2018-10-29 07:15:00,15683.0,15671.96,NL
2018-10-29 07:30:00,15857.0,15771.05,NL
2018-10-29 07:45:00,16091.0,15782.72,NL
2018-10-29 08:00:00,16172.0,15855.27,NL
2018-10-29 08:15:00,16264.0,15953.55,NL
2018-10-29 08:30:00,16287.0,15909.66,NL
2018-10-29 08:45:00,16305.0,15764.04,NL
2018-10-29 09:00:00,16248.0,15645.88,NL
2018-10-29 09:15:00,16116.0,15473.36,NL
2018-10-29 09:30:00,16079.0,15273.47,NL
2018-10-29 09:45:00,16045.0,15068.08,NL
2018-10-29 10:00:00,16141.0,14909.0,NL
2018-10-29 10:15:00,16260.0,14951.99,NL
2018-10-29 10:30:00,16227.0,14813.46,NL
2018-10-29 10:45:00,16286.0,14668.73,NL
2018-10-29 11:00:00,16276.0,14527.21,NL
2018-10-29 11:15:00,16201.0,14385.52,NL
2018-10-29 11:30:00,16119.0,14262.52,NL
2018-10-29 11:45:00,16182.0,14184.93,NL
2018-10-29 12:00:00,16249.0,14212.43,NL
2018-10-29 12:15:00,16408.0,14302.5,NL
2018-10-29 12:30:00,16412.0,14296.14,NL
2018-10-29 12:45:00,16482.0,14305.14,NL
2018-10-29 13:00:00,16479.0,12667.46,NL
2018-10-29 13:15:00,16502.0,14284.82,NL
2018-10-29 13:30:00,16448.0,14320.5,NL
2018-10-29 13:45:00,16453.0,14372.36,NL
2018-10-29 14:00:00,16508.0,14462.78,NL
2018-10-29 14:15:00,16463.0,14562.72,NL
2018-10-29 14:30:00,16544.0,14713.54,NL
2018-10-29 14:45:00,16600.0,14879.33,NL
2018-10-29 15:00:00,16580.0,14991.72,NL
2018-10-29 15:15:00,16639.0,15159.61,NL
2018-10-29 15:30:00,16726.0,15374.13,NL
2018-10-29 15:45:00,16957.0,15587.63,NL
2018-10-29 16:00:00,17090.0,15856.63,NL
2018-10-29 16:15:00,17391.0,16083.56,NL
2018-10-29 16:30:00,17571.0,16310.77,NL
2018-10-29 16:45:00,17513.0,16404.63,NL
2018-10-29 17:00:00,17137.0,16263.89,NL
2018-10-29 17:15:00,16933.0,15903.29,NL
2018-10-29 17:30:00,16787.0,15825.07,NL
2018-10-29 17:45:00,16685.0,15933.16,NL
2018-10-29 18:00:00,16461.0,16077.02,NL
2018-10-29 18:15:00,16291.0,16113.65,NL
2018-10-29 18:30:00,16084.0,16128.03,NL
2018-10-29 18:45:00,15925.0,16076.14,NL
2018-10-29 19:00:00,15620.0,16015.31,NL
2018-10-29 19:15:00,15421.0,15859.65,NL
2018-10-29 19:30:00,15178.0,15690.43,NL
2018-10-29 19:45:00,14937.0,15530.99,NL
2018-10-29 20:00:00,14694.0,15405.93,NL
2018-10-29 20:15:00,14388.0,15268.15,NL
2018-10-29 20:30:00,14116.0,14982.51,NL
2018-10-29 20:45:00,13794.0,14685.78,NL
2018-10-29 21:00:00,13485.0,14481.59,NL
2018-10-29 21:15:00,13228.0,14361.33,NL
2018-10-29 21:30:00,12921.0,14108.42,NL
2018-10-29 21:45:00,12571.0,13779.18,NL
2018-10-29 22:00:00,12371.0,13557.09,NL
2018-10-29 22:15:00,12199.0,13421.75,NL
2018-10-29 22:30:00,11925.0,13125.06,NL
2018-10-29 22:45:00,11719.0,12811.22,NL
2018-10-29 23:00:00,11451.0,12212.65,NL
2018-10-29 23:15:00,11265.0,12012.98,NL
2018-10-29 23:30:00,11127.0,11784.81,NL
2018-10-29 23:45:00,10966.0,11592.64,NL
2018-10-30 00:00:00,10832.0,11386.45,NL
2018-10-30 00:15:00,10764.0,11214.69,NL
2018-10-30 00:30:00,10707.0,11056.7,NL
2018-10-30 00:45:00,10583.0,10909.0,NL
2018-10-30 01:00:00,10617.0,10831.47,NL
2018-10-30 01:15:00,10623.0,10806.45,NL
2018-10-30 01:30:00,10589.0,10742.51,NL
2018-10-30 01:45:00,10520.0,10692.15,NL
2018-10-30 02:00:00,10554.0,10632.84,NL
2018-10-30 02:15:00,10559.0,10630.32,NL
2018-10-30 02:30:00,10632.0,10574.74,NL
2018-10-30 02:45:00,10660.0,10543.72,NL
2018-10-30 03:00:00,10727.0,10542.28,NL
2018-10-30 03:15:00,10794.0,10569.02,NL
2018-10-30 03:30:00,10801.0,10576.57,NL
2018-10-30 03:45:00,10906.0,10626.67,NL
2018-10-30 04:00:00,11061.0,10720.31,NL
2018-10-30 04:15:00,11227.0,10885.11,NL
2018-10-30 04:30:00,11418.0,11064.49,NL
2018-10-30 04:45:00,11702.0,11294.48,NL
2018-10-30 05:00:00,12196.0,11619.18,NL
2018-10-30 05:15:00,12705.0,12037.94,NL
2018-10-30 05:30:00,13159.0,12532.9,NL
2018-10-30 05:45:00,13638.0,13016.24,NL
2018-10-30 06:00:00,14412.0,13608.74,NL
2018-10-30 06:15:00,14996.0,14244.09,NL
2018-10-30 06:30:00,15291.0,14779.73,NL
2018-10-30 06:45:00,15630.0,15128.57,NL
2018-10-30 07:00:00,15892.0,15336.12,NL
2018-10-30 07:15:00,16199.0,15456.83,NL
2018-10-30 07:30:00,16409.0,15583.64,NL
2018-10-30 07:45:00,16643.0,15705.79,NL
2018-10-30 08:00:00,16684.0,15758.61,NL
2018-10-30 08:15:00,16764.0,15797.8,NL
2018-10-30 08:30:00,16728.0,15748.64,NL
2018-10-30 08:45:00,16715.0,15673.46,NL
2018-10-30 09:00:00,16765.0,15542.11,NL
2018-10-30 09:15:00,16733.0,15337.22,NL
2018-10-30 09:30:00,16673.0,15146.79,NL
2018-10-30 09:45:00,16706.0,15046.35,NL
2018-10-30 10:00:00,16705.0,14894.99,NL
2018-10-30 10:15:00,16758.0,14764.74,NL
2018-10-30 10:30:00,16719.0,14592.66,NL
2018-10-30 10:45:00,16750.0,14487.56,NL
2018-10-30 11:00:00,16642.0,14390.01,NL
2018-10-30 11:15:00,16535.0,14270.84,NL
2018-10-30 11:30:00,16529.0,14193.19,NL
2018-10-30 11:45:00,16463.0,14138.67,NL
2018-10-30 12:00:00,16556.0,14192.86,NL
2018-10-30 12:15:00,16672.0,14286.23,NL
2018-10-30 12:30:00,16638.0,14248.14,NL
2018-10-30 12:45:00,16673.0,14272.93,NL
2018-10-30 13:00:00,16682.0,14286.64,NL
2018-10-30 13:15:00,16717.0,14335.7,NL
2018-10-30 13:30:00,16741.0,14334.84,NL
2018-10-30 13:45:00,16761.0,14343.33,NL
2018-10-30 14:00:00,16745.0,14358.48,NL
2018-10-30 14:15:00,16794.0,14411.01,NL
2018-10-30 14:30:00,16897.0,14547.84,NL
2018-10-30 14:45:00,16985.0,14674.91,NL
2018-10-30 15:00:00,16980.0,14741.16,NL
2018-10-30 15:15:00,17057.0,14848.74,NL
2018-10-30 15:30:00,16980.0,14998.42,NL
2018-10-30 15:45:00,17205.0,15174.59,NL
2018-10-30 16:00:00,17402.0,15369.69,NL
2018-10-30 16:15:00,17654.0,15588.6,NL
2018-10-30 16:30:00,17827.0,15733.95,NL
2018-10-30 16:45:00,17772.0,15760.78,NL
2018-10-30 17:00:00,17305.0,15550.04,NL
2018-10-30 17:15:00,17026.0,15277.49,NL
2018-10-30 17:30:00,16921.0,15227.91,NL
2018-10-30 17:45:00,16824.0,15329.81,NL
2018-10-30 18:00:00,16628.0,15510.7,NL
2018-10-30 18:15:00,16498.0,15620.05,NL
2018-10-30 18:30:00,16325.0,15612.97,NL
2018-10-30 18:45:00,16175.0,15545.71,NL
2018-10-30 19:00:00,15857.0,15386.63,NL
2018-10-30 19:15:00,15649.0,15219.65,NL
2018-10-30 19:30:00,15278.0,15042.34,NL
2018-10-30 19:45:00,15089.0,14817.24,NL
2018-10-30 20:00:00,14799.0,14612.69,NL
2018-10-30 20:15:00,14636.0,14432.87,NL
2018-10-30 20:30:00,14333.0,14198.83,NL
2018-10-30 20:45:00,14104.0,13905.25,NL
2018-10-30 21:00:00,13718.0,13608.9,NL
2018-10-30 21:15:00,13483.0,13374.29,NL
2018-10-30 21:30:00,13145.0,13075.78,NL
2018-10-30 21:45:00,12813.0,12779.96,NL
2018-10-30 22:00:00,12636.0,12585.39,NL
2018-10-30 22:15:00,12389.0,12450.97,NL
2018-10-30 22:30:00,12113.0,12199.31,NL
2018-10-30 22:45:00,11838.0,11889.01,NL
2018-10-30 23:00:00,11583.0,11644.57,NL
2018-10-30 23:15:00,11402.0,11454.6,NL
2018-10-30 23:30:00,11231.0,11237.5,NL
2018-10-30 23:45:00,11069.0,11007.18,NL
2018-10-31 00:00:00,10931.0,10803.48,NL
2018-10-31 00:15:00,10834.0,10664.18,NL
2018-10-31 00:30:00,10691.0,10545.67,NL
2018-10-31 00:45:00,10611.0,10440.69,NL
2018-10-31 01:00:00,10604.0,10393.16,NL
2018-10-31 01:15:00,10595.0,10382.12,NL
2018-10-31 01:30:00,10580.0,10393.89,NL
2018-10-31 01:45:00,10548.0,10336.66,NL
2018-10-31 02:00:00,10561.0,10322.06,NL
2018-10-31 02:15:00,10582.0,10343.64,NL
2018-10-31 02:30:00,10602.0,10359.53,NL
2018-10-31 02:45:00,10575.0,10342.15,NL
2018-10-31 03:00:00,10636.0,10395.71,NL
2018-10-31 03:15:00,10637.0,10419.87,NL
2018-10-31 03:30:00,10655.0,10477.52,NL
2018-10-31 03:45:00,10728.0,10540.35,NL
2018-10-31 04:00:00,10909.0,10640.86,NL
2018-10-31 04:15:00,11077.0,10785.59,NL
2018-10-31 04:30:00,11292.0,10991.96,NL
2018-10-31 04:45:00,11529.0,11203.22,NL
2018-10-31 05:00:00,12027.0,11577.6,NL
2018-10-31 05:15:00,12491.0,12029.11,NL
2018-10-31 05:30:00,12983.0,12512.51,NL
2018-10-31 05:45:00,13494.0,13003.41,NL
2018-10-31 06:00:00,14227.0,13559.31,NL
2018-10-31 06:15:00,14715.0,14228.5,NL
2018-10-31 06:30:00,15137.0,14794.95,NL
2018-10-31 06:45:00,15417.0,15210.32,NL
2018-10-31 07:00:00,15679.0,15523.36,NL
2018-10-31 07:15:00,15815.0,15728.15,NL
2018-10-31 07:30:00,15964.0,15905.88,NL
2018-10-31 07:45:00,16038.0,16042.78,NL
2018-10-31 08:00:00,16016.0,16117.27,NL
2018-10-31 08:15:00,15971.0,16120.23,NL
2018-10-31 08:30:00,15852.0,16034.51,NL
2018-10-31 08:45:00,15714.0,15964.79,NL
2018-10-31 09:00:00,15646.0,15853.71,NL
2018-10-31 09:15:00,15609.0,15690.42,NL
2018-10-31 09:30:00,15540.0,15565.7,NL
2018-10-31 09:45:00,15456.0,15467.29,NL
2018-10-31 10:00:00,15304.0,15342.24,NL
2018-10-31 10:15:00,15230.0,15208.3,NL
2018-10-31 10:30:00,15099.0,15091.56,NL
2018-10-31 10:45:00,15012.0,13206.7,NL
2018-10-31 11:00:00,14892.0,14806.65,NL
2018-10-31 11:15:00,14787.0,14752.81,NL
2018-10-31 11:30:00,14718.0,14643.68,NL
2018-10-31 11:45:00,14746.0,14578.13,NL
2018-10-31 12:00:00,14853.0,14608.28,NL
2018-10-31 12:15:00,15036.0,14746.76,NL
2018-10-31 12:30:00,15137.0,14798.89,NL
2018-10-31 12:45:00,15237.0,14807.42,NL
2018-10-31 13:00:00,15200.0,14787.11,NL
2018-10-31 13:15:00,15270.0,14766.69,NL
2018-10-31 13:30:00,15242.0,14868.42,NL
2018-10-31 13:45:00,15316.0,14925.58,NL
2018-10-31 14:00:00,15374.0,14967.85,NL
2018-10-31 14:15:00,15493.0,15035.21,NL
2018-10-31 14:30:00,15674.0,15182.58,NL
2018-10-31 14:45:00,15830.0,15281.84,NL
2018-10-31 15:00:00,15911.0,15391.09,NL
2018-10-31 15:15:00,16038.0,15488.32,NL
2018-10-31 15:30:00,16240.0,15642.01,NL
2018-10-31 15:45:00,16573.0,15855.53,NL
2018-10-31 16:00:00,16701.0,16051.63,NL
2018-10-31 16:15:00,17173.0,16192.43,NL
2018-10-31 16:30:00,17578.0,16364.83,NL
2018-10-31 16:45:00,17585.0,16431.95,NL
2018-10-31 17:00:00,17120.0,16242.0,NL
2018-10-31 17:15:00,16841.0,15941.74,NL
2018-10-31 17:30:00,16709.0,15858.77,NL
2018-10-31 17:45:00,16609.0,15925.25,NL
2018-10-31 18:00:00,16411.0,16103.53,NL
2018-10-31 18:15:00,16250.0,16234.19,NL
2018-10-31 18:30:00,16066.0,16267.46,NL
2018-10-31 18:45:00,15947.0,16213.8,NL
2018-10-31 19:00:00,15693.0,16053.3,NL
2018-10-31 19:15:00,15486.0,15886.12,NL
2018-10-31 19:30:00,15234.0,15691.36,NL
2018-10-31 19:45:00,14989.0,15480.24,NL
2018-10-31 20:00:00,14670.0,15315.62,NL
2018-10-31 20:15:00,14365.0,15125.01,NL
2018-10-31 20:30:00,14161.0,14841.35,NL
2018-10-31 20:45:00,13903.0,14512.49,NL
2018-10-31 21:00:00,13527.0,14248.03,NL
2018-10-31 21:15:00,13291.0,14043.62,NL
2018-10-31 21:30:00,12989.0,13775.38,NL
2018-10-31 21:45:00,12727.0,13510.43,NL
2018-10-31 22:00:00,12527.0,13323.6,NL
2018-10-31 22:15:00,12284.0,13143.27,NL
2018-10-31 22:30:00,12076.0,12902.56,NL
2018-10-31 22:45:00,11743.0,12617.73,NL
2018-10-31 23:00:00,11480.0,12344.56,NL
2018-10-31 23:15:00,11297.0,12182.41,NL
2018-10-31 23:30:00,11140.0,11987.63,NL
2018-10-31 23:45:00,10942.0,11785.22,NL
2018-11-01 00:00:00,10843.0,11603.51,NL
2018-11-01 00:15:00,10790.0,11444.07,NL
2018-11-01 00:30:00,10681.0,11303.61,NL
2018-11-01 00:45:00,10572.0,11176.05,NL
2018-11-01 01:00:00,10573.0,11121.64,NL
2018-11-01 01:15:00,10562.0,11107.61,NL
2018-11-01 01:30:00,10586.0,11057.54,NL
2018-11-01 01:45:00,10532.0,10999.73,NL
2018-11-01 02:00:00,10561.0,10972.92,NL
2018-11-01 02:15:00,10554.0,10997.89,NL
2018-11-01 02:30:00,10532.0,10982.44,NL
2018-11-01 02:45:00,10512.0,10953.31,NL
2018-11-01 03:00:00,10551.0,10963.63,NL
2018-11-01 03:15:00,10553.0,10988.87,NL
2018-11-01 03:30:00,10596.0,11054.9,NL
2018-11-01 03:45:00,10635.0,11127.03,NL
2018-11-01 04:00:00,10775.0,11226.03,NL
2018-11-01 04:15:00,10953.0,11363.43,NL
2018-11-01 04:30:00,11170.0,11538.1,NL
2018-11-01 04:45:00,11439.0,11772.5,NL
2018-11-01 05:00:00,11964.0,12111.77,NL
2018-11-01 05:15:00,12474.0,12583.33,NL
2018-11-01 05:30:00,12934.0,13063.03,NL
2018-11-01 05:45:00,13415.0,13497.07,NL
2018-11-01 06:00:00,14122.0,14045.48,NL
2018-11-01 06:15:00,14610.0,14658.3,NL
2018-11-01 06:30:00,14944.0,15249.87,NL
2018-11-01 06:45:00,15220.0,15624.09,NL
2018-11-01 07:00:00,15467.0,15906.58,NL
2018-11-01 07:15:00,15611.0,16041.51,NL
2018-11-01 07:30:00,15781.0,16179.7,NL
2018-11-01 07:45:00,15945.0,16343.97,NL
2018-11-01 08:00:00,16018.0,16429.38,NL
2018-11-01 08:15:00,16049.0,16475.03,NL
2018-11-01 08:30:00,15986.0,16440.08,NL
2018-11-01 08:45:00,15903.0,16394.04,NL
2018-11-01 09:00:00,15867.0,16327.05,NL
2018-11-01 09:15:00,15705.0,16164.62,NL
2018-11-01 09:30:00,15696.0,16082.5,NL
2018-11-01 09:45:00,15651.0,16068.36,NL
2018-11-01 10:00:00,15552.0,16010.89,NL
2018-11-01 10:15:00,15606.0,15986.81,NL
2018-11-01 10:30:00,15632.0,15918.36,NL
2018-11-01 10:45:00,15811.0,15903.79,NL
2018-11-01 11:00:00,15741.0,15851.46,NL
2018-11-01 11:15:00,15608.0,15759.71,NL
2018-11-01 11:30:00,15482.0,15655.88,NL
2018-11-01 11:45:00,15559.0,15536.57,NL
2018-11-01 12:00:00,15724.0,15520.6,NL
2018-11-01 12:15:00,15886.0,15566.73,NL
2018-11-01 12:30:00,16001.0,15554.08,NL
2018-11-01 12:45:00,15950.0,15508.25,NL
2018-11-01 13:00:00,16024.0,15490.42,NL
2018-11-01 13:15:00,16106.0,15490.83,NL
2018-11-01 13:30:00,16080.0,15513.71,NL
2018-11-01 13:45:00,16167.0,15537.85,NL
2018-11-01 14:00:00,16190.0,15533.49,NL
2018-11-01 14:15:00,16238.0,15524.35,NL
2018-11-01 14:30:00,16338.0,15589.78,NL
2018-11-01 14:45:00,16469.0,15765.4,NL
2018-11-01 15:00:00,16482.0,15800.31,NL
2018-11-01 15:15:00,16567.0,15790.14,NL
2018-11-01 15:30:00,16668.0,15852.5,NL
2018-11-01 15:45:00,16890.0,16002.8,NL
2018-11-01 16:00:00,17024.0,16162.73,NL
2018-11-01 16:15:00,17354.0,16321.36,NL
2018-11-01 16:30:00,17488.0,16467.57,NL
2018-11-01 16:45:00,17426.0,16559.31,NL
2018-11-01 17:00:00,16982.0,16404.24,NL
2018-11-01 17:15:00,16827.0,16147.68,NL
2018-11-01 17:30:00,16664.0,16087.83,NL
2018-11-01 17:45:00,16580.0,16170.02,NL
2018-11-01 18:00:00,16446.0,16301.0,NL
2018-11-01 18:15:00,16324.0,16363.37,NL
2018-11-01 18:30:00,16138.0,16323.22,NL
2018-11-01 18:45:00,16028.0,16208.15,NL
2018-11-01 19:00:00,15727.0,16058.16,NL
2018-11-01 19:15:00,15510.0,15892.17,NL
2018-11-01 19:30:00,15305.0,15731.14,NL
2018-11-01 19:45:00,15067.0,15481.34,NL
2018-11-01 20:00:00,14704.0,15277.92,NL
2018-11-01 20:15:00,14435.0,15140.97,NL
2018-11-01 20:30:00,14166.0,14926.48,NL
2018-11-01 20:45:00,13912.0,14645.03,NL
2018-11-01 21:00:00,13558.0,14386.36,NL
2018-11-01 21:15:00,13230.0,14163.59,NL
2018-11-01 21:30:00,12964.0,13886.44,NL
2018-11-01 21:45:00,12721.0,13542.57,NL
2018-11-01 22:00:00,12524.0,13360.71,NL
2018-11-01 22:15:00,12258.0,13214.86,NL
2018-11-01 22:30:00,12054.0,12943.06,NL
2018-11-01 22:45:00,11795.0,12672.88,NL
2018-11-01 23:00:00,11555.0,12439.73,NL
2018-11-01 23:15:00,11410.0,12240.58,NL
2018-11-01 23:30:00,11293.0,12035.68,NL
2018-11-01 23:45:00,11093.0,11829.04,NL
2018-11-02 00:00:00,10948.0,11669.11,NL
2018-11-02 00:15:00,10847.0,11546.54,NL
2018-11-02 00:30:00,10698.0,11411.02,NL
2018-11-02 00:45:00,10629.0,11285.5,NL
2018-11-02 01:00:00,10644.0,11194.75,NL
2018-11-02 01:15:00,10686.0,11152.63,NL
2018-11-02 01:30:00,10677.0,11107.77,NL
2018-11-02 01:45:00,10654.0,11055.82,NL
2018-11-02 02:00:00,10663.0,11018.11,NL
2018-11-02 02:15:00,10658.0,10992.36,NL
2018-11-02 02:30:00,10643.0,10974.11,NL
2018-11-02 02:45:00,10615.0,10942.76,NL
2018-11-02 03:00:00,10683.0,10918.91,NL
2018-11-02 03:15:00,10724.0,10943.69,NL
2018-11-02 03:30:00,10753.0,10982.67,NL
2018-11-02 03:45:00,10795.0,11010.84,NL
2018-11-02 04:00:00,10951.0,11087.07,NL
2018-11-02 04:15:00,11175.0,11213.85,NL
2018-11-02 04:30:00,11395.0,11397.25,NL
2018-11-02 04:45:00,11587.0,11572.14,NL
2018-11-02 05:00:00,12043.0,11857.04,NL
2018-11-02 05:15:00,12560.0,12279.95,NL
2018-11-02 05:30:00,13028.0,12755.35,NL
2018-11-02 05:45:00,13487.0,13191.36,NL
2018-11-02 06:00:00,14176.0,13724.58,NL
2018-11-02 06:15:00,14720.0,14349.37,NL
2018-11-02 06:30:00,15024.0,14900.65,NL
2018-11-02 06:45:00,15297.0,15318.84,NL
2018-11-02 07:00:00,15536.0,15644.65,NL
2018-11-02 07:15:00,15753.0,15789.24,NL
2018-11-02 07:30:00,15849.0,15923.39,NL
2018-11-02 07:45:00,15915.0,16081.1,NL
2018-11-02 08:00:00,15966.0,16157.55,NL
2018-11-02 08:15:00,15827.0,16217.55,NL
2018-11-02 08:30:00,15753.0,16252.33,NL
2018-11-02 08:45:00,15641.0,16217.8,NL
2018-11-02 09:00:00,15551.0,16125.09,NL
2018-11-02 09:15:00,15426.0,15993.82,NL
2018-11-02 09:30:00,15279.0,15871.85,NL
2018-11-02 09:45:00,15192.0,15766.63,NL
2018-11-02 10:00:00,15105.0,15648.11,NL
2018-11-02 10:15:00,15046.0,15588.8,NL
2018-11-02 10:30:00,15002.0,15499.19,NL
2018-11-02 10:45:00,14988.0,15396.33,NL
2018-11-02 11:00:00,14951.0,15183.66,NL
2018-11-02 11:15:00,14816.0,14997.48,NL
2018-11-02 11:30:00,14756.0,14940.68,NL
2018-11-02 11:45:00,14780.0,14840.23,NL
2018-11-02 12:00:00,14892.0,14847.37,NL
2018-11-02 12:15:00,14856.0,14929.65,NL
2018-11-02 12:30:00,14901.0,14869.02,NL
2018-11-02 12:45:00,14945.0,14797.6,NL
2018-11-02 13:00:00,14986.0,14811.31,NL
2018-11-02 13:15:00,15012.0,14852.43,NL
2018-11-02 13:30:00,15034.0,14885.91,NL
2018-11-02 13:45:00,15175.0,14896.65,NL
2018-11-02 14:00:00,15205.0,14901.87,NL
2018-11-02 14:15:00,15329.0,14862.75,NL
2018-11-02 14:30:00,15463.0,14907.0,NL
2018-11-02 14:45:00,15477.0,14971.0,NL
2018-11-02 15:00:00,15493.0,15033.25,NL
2018-11-02 15:15:00,15719.0,15176.26,NL
2018-11-02 15:30:00,15880.0,15277.19,NL
2018-11-02 15:45:00,16050.0,15446.95,NL
2018-11-02 16:00:00,16150.0,15623.63,NL
2018-11-02 16:15:00,16713.0,15750.4,NL
2018-11-02 16:30:00,17126.0,15906.26,NL
2018-11-02 16:45:00,17123.0,15986.62,NL
2018-11-02 17:00:00,16713.0,15850.24,NL
2018-11-02 17:15:00,16515.0,15602.33,NL
2018-11-02 17:30:00,16332.0,15512.06,NL
2018-11-02 17:45:00,16182.0,15553.46,NL
2018-11-02 18:00:00,16008.0,15658.31,NL
2018-11-02 18:15:00,15803.0,15633.49,NL
2018-11-02 18:30:00,15650.0,15520.68,NL
2018-11-02 18:45:00,15533.0,15323.35,NL
2018-11-02 19:00:00,15314.0,15099.28,NL
2018-11-02 19:15:00,15120.0,15036.54,NL
2018-11-02 19:30:00,14879.0,14938.41,NL
2018-11-02 19:45:00,14624.0,14711.65,NL
2018-11-02 20:00:00,14309.0,14448.42,NL
2018-11-02 20:15:00,14073.0,14195.49,NL
2018-11-02 20:30:00,13804.0,13953.58,NL
2018-11-02 20:45:00,13599.0,13690.81,NL
2018-11-02 21:00:00,13307.0,13411.52,NL
2018-11-02 21:15:00,13141.0,13217.48,NL
2018-11-02 21:30:00,12900.0,12986.68,NL
2018-11-02 21:45:00,12666.0,12737.41,NL
2018-11-02 22:00:00,12516.0,12630.8,NL
2018-11-02 22:15:00,12343.0,12562.35,NL
2018-11-02 22:30:00,12081.0,12345.75,NL
2018-11-02 22:45:00,11872.0,12100.35,NL
2018-11-02 23:00:00,11666.0,11953.07,NL
2018-11-02 23:15:00,11550.0,11794.39,NL
2018-11-02 23:30:00,11377.0,11575.76,NL
2018-11-02 23:45:00,11187.0,11353.48,NL
2018-11-03 00:00:00,11042.0,11131.65,NL
2018-11-03 00:15:00,10964.0,10957.69,NL
2018-11-03 00:30:00,10805.0,10795.24,NL
2018-11-03 00:45:00,10717.0,10691.92,NL
2018-11-03 01:00:00,10668.0,10633.94,NL
2018-11-03 01:15:00,10676.0,10633.25,NL
2018-11-03 01:30:00,10578.0,10573.27,NL
2018-11-03 01:45:00,10551.0,10500.46,NL
2018-11-03 02:00:00,10520.0,10470.04,NL
2018-11-03 02:15:00,10525.0,10495.8,NL
2018-11-03 02:30:00,10448.0,10468.4,NL
2018-11-03 02:45:00,10413.0,10428.96,NL
2018-11-03 03:00:00,10482.0,10412.81,NL
2018-11-03 03:15:00,10497.0,10438.12,NL
2018-11-03 03:30:00,10531.0,10433.29,NL
2018-11-03 03:45:00,10547.0,10439.56,NL
2018-11-03 04:00:00,10581.0,10486.13,NL
2018-11-03 04:15:00,10652.0,10566.94,NL
2018-11-03 04:30:00,10749.0,10621.59,NL
2018-11-03 04:45:00,10813.0,10627.91,NL
2018-11-03 05:00:00,11031.0,10711.7,NL
2018-11-03 05:15:00,11099.0,10913.78,NL
2018-11-03 05:30:00,11373.0,11145.84,NL
2018-11-03 05:45:00,11578.0,11362.35,NL
2018-11-03 06:00:00,11949.0,11561.47,NL
2018-11-03 06:15:00,12127.0,11839.75,NL
2018-11-03 06:30:00,12241.0,12140.0,NL
2018-11-03 06:45:00,12451.0,12415.98,NL
2018-11-03 07:00:00,12683.0,12582.0,NL
2018-11-03 07:15:00,12946.0,12708.34,NL
2018-11-03 07:30:00,13153.0,12917.54,NL
2018-11-03 07:45:00,13268.0,13036.65,NL
2018-11-03 08:00:00,13393.0,13143.15,NL
2018-11-03 08:15:00,13452.0,13235.48,NL
2018-11-03 08:30:00,13335.0,13353.76,NL
2018-11-03 08:45:00,13346.0,13343.98,NL
2018-11-03 09:00:00,13350.0,13275.31,NL
2018-11-03 09:15:00,13259.0,13109.4,NL
2018-11-03 09:30:00,13164.0,12895.91,NL
2018-11-03 09:45:00,13159.0,12751.57,NL
2018-11-03 10:00:00,13106.0,12639.98,NL
2018-11-03 10:15:00,13017.0,12562.49,NL
2018-11-03 10:30:00,12988.0,12521.42,NL
2018-11-03 10:45:00,12917.0,12407.21,NL
2018-11-03 11:00:00,12860.0,12288.64,NL
2018-11-03 11:15:00,12811.0,12173.07,NL
2018-11-03 11:30:00,12738.0,12040.84,NL
2018-11-03 11:45:00,12603.0,11944.74,NL
2018-11-03 12:00:00,12573.0,11901.97,NL
2018-11-03 12:15:00,12557.0,11913.55,NL
2018-11-03 12:30:00,12646.0,11893.87,NL
2018-11-03 12:45:00,12680.0,11856.8,NL
2018-11-03 13:00:00,12695.0,11808.92,NL
2018-11-03 13:15:00,12806.0,11758.96,NL
2018-11-03 13:30:00,12882.0,11745.42,NL
2018-11-03 13:45:00,13000.0,11704.07,NL
2018-11-03 14:00:00,13080.0,11682.36,NL
2018-11-03 14:15:00,13212.0,11722.31,NL
2018-11-03 14:30:00,13325.0,11853.17,NL
2018-11-03 14:45:00,13369.0,11968.48,NL
2018-11-03 15:00:00,13492.0,12080.79,NL
2018-11-03 15:15:00,13662.0,12269.69,NL
2018-11-03 15:30:00,13853.0,12539.6,NL
2018-11-03 15:45:00,14141.0,12795.55,NL
2018-11-03 16:00:00,14382.0,13008.33,NL
2018-11-03 16:15:00,14956.0,13218.66,NL
2018-11-03 16:30:00,15353.0,13544.61,NL
2018-11-03 16:45:00,15443.0,13809.66,NL
2018-11-03 17:00:00,15120.0,13880.76,NL
2018-11-03 17:15:00,14927.0,13811.33,NL
2018-11-03 17:30:00,14830.0,13825.76,NL
2018-11-03 17:45:00,14625.0,13897.93,NL
2018-11-03 18:00:00,14464.0,14025.91,NL
2018-11-03 18:15:00,14305.0,14015.43,NL
2018-11-03 18:30:00,14142.0,13907.79,NL
2018-11-03 18:45:00,14098.0,13800.62,NL
2018-11-03 19:00:00,13920.0,13696.13,NL
2018-11-03 19:15:00,13799.0,13645.04,NL
2018-11-03 19:30:00,13560.0,13513.26,NL
2018-11-03 19:45:00,13388.0,13313.87,NL
2018-11-03 20:00:00,13239.0,13192.47,NL
2018-11-03 20:15:00,13048.0,13090.4,NL
2018-11-03 20:30:00,12879.0,12942.56,NL
2018-11-03 20:45:00,12729.0,12783.01,NL
2018-11-03 21:00:00,12509.0,12661.34,NL
2018-11-03 21:15:00,12316.0,12583.68,NL
2018-11-03 21:30:00,12189.0,12421.0,NL
2018-11-03 21:45:00,11987.0,12262.38,NL
2018-11-03 22:00:00,11813.0,12095.95,NL
2018-11-03 22:15:00,11659.0,11949.67,NL
2018-11-03 22:30:00,11454.0,11768.63,NL
2018-11-03 22:45:00,11275.0,11532.04,NL
2018-11-03 23:00:00,11097.0,11329.26,NL
2018-11-03 23:15:00,10946.0,11175.4,NL
2018-11-03 23:30:00,10723.0,10987.23,NL
2018-11-03 23:45:00,10496.0,10776.19,NL
2018-11-04 00:00:00,10436.0,10552.78,NL
2018-11-04 00:15:00,10366.0,10369.81,NL
2018-11-04 00:30:00,10280.0,10237.18,NL
2018-11-04 00:45:00,10193.0,10107.15,NL
2018-11-04 01:00:00,10165.0,9987.81,NL
2018-11-04 01:15:00,10172.0,9993.78,NL
2018-11-04 01:30:00,10101.0,9955.1,NL
2018-11-04 01:45:00,10069.0,9899.07,NL
2018-11-04 02:00:00,10053.0,9867.02,NL
2018-11-04 02:15:00,9982.0,9889.44,NL
2018-11-04 02:30:00,10009.0,9897.82,NL
2018-11-04 02:45:00,10001.0,9899.42,NL
2018-11-04 03:00:00,9994.0,9883.47,NL
2018-11-04 03:15:00,9999.0,9918.39,NL
2018-11-04 03:30:00,9992.0,9920.38,NL
2018-11-04 03:45:00,9999.0,9916.95,NL
2018-11-04 04:00:00,10065.0,9917.64,NL
2018-11-04 04:15:00,10093.0,9968.27,NL
2018-11-04 04:30:00,10161.0,10008.39,NL
2018-11-04 04:45:00,10226.0,10075.25,NL
2018-11-04 05:00:00,10274.0,10132.44,NL
2018-11-04 05:15:00,10385.0,10242.51,NL
2018-11-04 05:30:00,10431.0,10337.24,NL
2018-11-04 05:45:00,10569.0,10401.67,NL
2018-11-04 06:00:00,10759.0,10434.92,NL
2018-11-04 06:15:00,10840.0,10519.5,NL
2018-11-04 06:30:00,10893.0,10640.46,NL
2018-11-04 06:45:00,11065.0,10799.29,NL
2018-11-04 07:00:00,11224.0,10886.45,NL
2018-11-04 07:15:00,11423.0,11005.72,NL
2018-11-04 07:30:00,11501.0,11133.11,NL
2018-11-04 07:45:00,11659.0,11250.06,NL
2018-11-04 08:00:00,11793.0,11320.29,NL
2018-11-04 08:15:00,11873.0,11354.09,NL
2018-11-04 08:30:00,11904.0,11362.53,NL
2018-11-04 08:45:00,11955.0,11315.04,NL
2018-11-04 09:00:00,12002.0,11219.43,NL
2018-11-04 09:15:00,11954.0,11124.7,NL
2018-11-04 09:30:00,11936.0,11036.07,NL
2018-11-04 09:45:00,11889.0,10945.63,NL
2018-11-04 10:00:00,11816.0,10863.98,NL
2018-11-04 10:15:00,11730.0,10757.17,NL
2018-11-04 10:30:00,11683.0,10674.92,NL
2018-11-04 10:45:00,11744.0,10637.08,NL
2018-11-04 11:00:00,11745.0,10604.26,NL
2018-11-04 11:15:00,11742.0,10505.9,NL
2018-11-04 11:30:00,11755.0,10372.36,NL
2018-11-04 11:45:00,11686.0,10293.36,NL
2018-11-04 12:00:00,11712.0,10233.23,NL
2018-11-04 12:15:00,11702.0,10205.31,NL
2018-11-04 12:30:00,11706.0,10175.63,NL
2018-11-04 12:45:00,11718.0,10153.63,NL
2018-11-04 13:00:00,11705.0,10182.76,NL
2018-11-04 13:15:00,11799.0,10241.17,NL
2018-11-04 13:30:00,11870.0,10290.22,NL
2018-11-04 13:45:00,11995.0,10338.02,NL
2018-11-04 14:00:00,12070.0,10462.65,NL
2018-11-04 14:15:00,12207.0,10635.58,NL
2018-11-04 14:30:00,12341.0,10873.98,NL
2018-11-04 14:45:00,12462.0,11136.68,NL
2018-11-04 15:00:00,12631.0,11348.65,NL
2018-11-04 15:15:00,12851.0,11586.26,NL
2018-11-04 15:30:00,13140.0,11882.37,NL
2018-11-04 15:45:00,13532.0,12212.94,NL
2018-11-04 16:00:00,13812.0,12563.17,NL
2018-11-04 16:15:00,14495.0,12826.85,NL
2018-11-04 16:30:00,14923.0,13243.09,NL
2018-11-04 16:45:00,15008.0,13622.63,NL
2018-11-04 17:00:00,14781.0,13624.47,NL
2018-11-04 17:15:00,14640.0,13450.98,NL
2018-11-04 17:30:00,14487.0,13398.88,NL
2018-11-04 17:45:00,14388.0,13401.13,NL
2018-11-04 18:00:00,14230.0,13489.84,NL
2018-11-04 18:15:00,14094.0,13469.95,NL
2018-11-04 18:30:00,13948.0,13393.46,NL
2018-11-04 18:45:00,13911.0,13341.29,NL
2018-11-04 19:00:00,13775.0,13306.48,NL
2018-11-04 19:15:00,13637.0,13153.84,NL
2018-11-04 19:30:00,13407.0,12923.62,NL
2018-11-04 19:45:00,13235.0,12689.32,NL
2018-11-04 20:00:00,12998.0,12571.31,NL
2018-11-04 20:15:00,12847.0,12508.23,NL
2018-11-04 20:30:00,12763.0,12414.42,NL
2018-11-04 20:45:00,12593.0,12271.92,NL
2018-11-04 21:00:00,12389.0,12177.41,NL
2018-11-04 21:15:00,12242.0,12100.66,NL
2018-11-04 21:30:00,12015.0,11944.73,NL
2018-11-04 21:45:00,11781.0,11740.65,NL
2018-11-04 22:00:00,11532.0,11570.4,NL
2018-11-04 22:15:00,11316.0,11455.67,NL
2018-11-04 22:30:00,11050.0,11249.63,NL
2018-11-04 22:45:00,10838.0,11099.63,NL
2018-11-04 23:00:00,10746.0,11036.13,NL
2018-11-04 23:15:00,10606.0,11032.23,NL
2018-11-04 23:30:00,10518.0,10936.61,NL
2018-11-04 23:45:00,10373.0,10797.09,NL
2018-11-05 00:00:00,10318.0,10690.69,NL
2018-11-05 00:15:00,10238.0,10591.17,NL
2018-11-05 00:30:00,10067.0,10516.77,NL
2018-11-05 00:45:00,10020.0,10426.08,NL
2018-11-05 01:00:00,10089.0,10373.12,NL
2018-11-05 01:15:00,10148.0,10350.65,NL
2018-11-05 01:30:00,10137.0,10317.66,NL
2018-11-05 01:45:00,10158.0,10286.25,NL
2018-11-05 02:00:00,10154.0,10269.64,NL
2018-11-05 02:15:00,10244.0,10274.43,NL
2018-11-05 02:30:00,10263.0,10263.77,NL
2018-11-05 02:45:00,10217.0,10256.27,NL
2018-11-05 03:00:00,10282.0,10244.17,NL
2018-11-05 03:15:00,10371.0,10292.75,NL
2018-11-05 03:30:00,10421.0,10373.38,NL
2018-11-05 03:45:00,10511.0,10448.87,NL
2018-11-05 04:00:00,10640.0,10558.32,NL
2018-11-05 04:15:00,10814.0,10766.08,NL
2018-11-05 04:30:00,11103.0,10997.94,NL
2018-11-05 04:45:00,11379.0,11271.58,NL
2018-11-05 05:00:00,11968.0,11599.16,NL
2018-11-05 05:15:00,12393.0,12070.82,NL
2018-11-05 05:30:00,12908.0,12593.92,NL
2018-11-05 05:45:00,13428.0,13090.16,NL
2018-11-05 06:00:00,14143.0,13620.21,NL
2018-11-05 06:15:00,14694.0,14251.65,NL
2018-11-05 06:30:00,14954.0,14849.24,NL
2018-11-05 06:45:00,15229.0,15301.61,NL
2018-11-05 07:00:00,15484.0,15583.52,NL
2018-11-05 07:15:00,15707.0,15800.67,NL
2018-11-05 07:30:00,15797.0,15945.45,NL
2018-11-05 07:45:00,16008.0,16001.47,NL
2018-11-05 08:00:00,16047.0,16138.09,NL
2018-11-05 08:15:00,15988.0,16324.45,NL
2018-11-05 08:30:00,15880.0,16372.53,NL
2018-11-05 08:45:00,15917.0,16279.79,NL
2018-11-05 09:00:00,15846.0,16201.18,NL
2018-11-05 09:15:00,15808.0,16081.52,NL
2018-11-05 09:30:00,15755.0,15876.94,NL
2018-11-05 09:45:00,15674.0,15670.31,NL
2018-11-05 10:00:00,15593.0,15544.23,NL
2018-11-05 10:15:00,15601.0,15663.26,NL
2018-11-05 10:30:00,15565.0,15594.73,NL
2018-11-05 10:45:00,15573.0,15497.3,NL
2018-11-05 11:00:00,15552.0,15451.29,NL
2018-11-05 11:15:00,15484.0,15375.16,NL
2018-11-05 11:30:00,15410.0,15289.71,NL
2018-11-05 11:45:00,15458.0,15224.28,NL
2018-11-05 12:00:00,15622.0,15275.39,NL
2018-11-05 12:15:00,15726.0,15400.0,NL
2018-11-05 12:30:00,15651.0,15428.92,NL
2018-11-05 12:45:00,15716.0,15444.35,NL
2018-11-05 13:00:00,15790.0,13817.95,NL
2018-11-05 13:15:00,15857.0,15455.65,NL
2018-11-05 13:30:00,15911.0,15478.95,NL
2018-11-05 13:45:00,15985.0,15514.56,NL
2018-11-05 14:00:00,16035.0,15603.56,NL
2018-11-05 14:15:00,16130.0,15675.22,NL
2018-11-05 14:30:00,16280.0,15774.63,NL
2018-11-05 14:45:00,16379.0,15919.71,NL
2018-11-05 15:00:00,16438.0,15992.5,NL
2018-11-05 15:15:00,16546.0,16122.83,NL
2018-11-05 15:30:00,16590.0,16281.36,NL
2018-11-05 15:45:00,16855.0,16450.83,NL
2018-11-05 16:00:00,16930.0,16646.23,NL
2018-11-05 16:15:00,17379.0,16764.62,NL
2018-11-05 16:30:00,17508.0,16985.89,NL
2018-11-05 16:45:00,17435.0,17042.98,NL
2018-11-05 17:00:00,16971.0,16824.72,NL
2018-11-05 17:15:00,16743.0,16421.12,NL
2018-11-05 17:30:00,16583.0,16307.46,NL
2018-11-05 17:45:00,16528.0,16321.3,NL
2018-11-05 18:00:00,16372.0,16416.47,NL
2018-11-05 18:15:00,16251.0,16354.24,NL
2018-11-05 18:30:00,16114.0,16252.44,NL
2018-11-05 18:45:00,15894.0,16176.18,NL
2018-11-05 19:00:00,15630.0,16063.82,NL
2018-11-05 19:15:00,15414.0,15822.4,NL
2018-11-05 19:30:00,15219.0,15589.87,NL
2018-11-05 19:45:00,14946.0,15409.49,NL
2018-11-05 20:00:00,14649.0,15243.82,NL
2018-11-05 20:15:00,14440.0,15057.26,NL
2018-11-05 20:30:00,14142.0,14730.14,NL
2018-11-05 20:45:00,13841.0,14412.33,NL
2018-11-05 21:00:00,13524.0,14160.42,NL
2018-11-05 21:15:00,13207.0,13934.01,NL
2018-11-05 21:30:00,12867.0,13593.04,NL
2018-11-05 21:45:00,12648.0,13250.11,NL
2018-11-05 22:00:00,12457.0,12985.47,NL
2018-11-05 22:15:00,12218.0,12819.58,NL
2018-11-05 22:30:00,11961.0,12549.31,NL
2018-11-05 22:45:00,11721.0,12237.68,NL
2018-11-05 23:00:00,11566.0,11506.36,NL
2018-11-05 23:15:00,11405.0,11384.14,NL
2018-11-05 23:30:00,11281.0,11173.94,NL
2018-11-05 23:45:00,11111.0,10982.91,NL
2018-11-06 00:00:00,11023.0,10801.44,NL
2018-11-06 00:15:00,10970.0,10658.63,NL
2018-11-06 00:30:00,10846.0,10547.27,NL
2018-11-06 00:45:00,10778.0,10459.79,NL
2018-11-06 01:00:00,10738.0,10369.98,NL
2018-11-06 01:15:00,10673.0,10326.79,NL
2018-11-06 01:30:00,10672.0,10298.45,NL
2018-11-06 01:45:00,10577.0,10186.85,NL
2018-11-06 02:00:00,10575.0,10127.97,NL
2018-11-06 02:15:00,10567.0,10124.29,NL
2018-11-06 02:30:00,10611.0,10111.65,NL
2018-11-06 02:45:00,10585.0,10110.4,NL
2018-11-06 03:00:00,10629.0,10156.82,NL
2018-11-06 03:15:00,10691.0,10263.9,NL
2018-11-06 03:30:00,10698.0,10315.62,NL
2018-11-06 03:45:00,10764.0,10379.72,NL
2018-11-06 04:00:00,10922.0,10530.74,NL
2018-11-06 04:15:00,11090.0,10712.25,NL
2018-11-06 04:30:00,11304.0,10894.84,NL
2018-11-06 04:45:00,11588.0,11137.8,NL
2018-11-06 05:00:00,12072.0,11489.6,NL
2018-11-06 05:15:00,12523.0,11966.48,NL
2018-11-06 05:30:00,12984.0,12479.55,NL
2018-11-06 05:45:00,13475.0,12976.17,NL
2018-11-06 06:00:00,14252.0,13601.53,NL
2018-11-06 06:15:00,14790.0,14316.23,NL
2018-11-06 06:30:00,15108.0,14865.47,NL
2018-11-06 06:45:00,15393.0,15231.46,NL
2018-11-06 07:00:00,15629.0,15506.89,NL
2018-11-06 07:15:00,15726.0,15716.03,NL
2018-11-06 07:30:00,15879.0,15973.24,NL
2018-11-06 07:45:00,15969.0,16146.76,NL
2018-11-06 08:00:00,16033.0,16259.56,NL
2018-11-06 08:15:00,16016.0,16321.7,NL
2018-11-06 08:30:00,15873.0,16306.8,NL
2018-11-06 08:45:00,15736.0,16270.73,NL
2018-11-06 09:00:00,15575.0,16228.5,NL
2018-11-06 09:15:00,15365.0,16148.84,NL
2018-11-06 09:30:00,15254.0,16030.6,NL
2018-11-06 09:45:00,15118.0,15969.23,NL
2018-11-06 10:00:00,15040.0,15865.95,NL
2018-11-06 10:15:00,15033.0,15812.97,NL
2018-11-06 10:30:00,14974.0,15714.68,NL
2018-11-06 10:45:00,14897.0,15640.43,NL
2018-11-06 11:00:00,14785.0,15491.1,NL
2018-11-06 11:15:00,14578.0,15350.1,NL
2018-11-06 11:30:00,14485.0,15250.02,NL
2018-11-06 11:45:00,14463.0,15185.18,NL
2018-11-06 12:00:00,14598.0,15242.27,NL
2018-11-06 12:15:00,14734.0,15319.03,NL
2018-11-06 12:30:00,14817.0,15332.17,NL
2018-11-06 12:45:00,14872.0,15350.04,NL
2018-11-06 13:00:00,14993.0,15384.54,NL
2018-11-06 13:15:00,15083.0,15401.27,NL
2018-11-06 13:30:00,15248.0,15428.44,NL
2018-11-06 13:45:00,15258.0,15443.07,NL
2018-11-06 14:00:00,15368.0,15456.86,NL
2018-11-06 14:15:00,15542.0,15451.84,NL
2018-11-06 14:30:00,15743.0,15548.62,NL
2018-11-06 14:45:00,15875.0,15656.6,NL
2018-11-06 15:00:00,15963.0,15686.25,NL
2018-11-06 15:15:00,16066.0,15729.44,NL
2018-11-06 15:30:00,16196.0,15759.13,NL
2018-11-06 15:45:00,16512.0,15824.21,NL
2018-11-06 16:00:00,16656.0,15958.36,NL
2018-11-06 16:15:00,17234.0,16066.64,NL
2018-11-06 16:30:00,17425.0,16194.06,NL
2018-11-06 16:45:00,17426.0,16211.44,NL
2018-11-06 17:00:00,16890.0,15938.73,NL
2018-11-06 17:15:00,16634.0,15579.25,NL
2018-11-06 17:30:00,16512.0,15470.31,NL
2018-11-06 17:45:00,16439.0,15578.62,NL
2018-11-06 18:00:00,16278.0,15655.26,NL
2018-11-06 18:15:00,16209.0,15505.05,NL
2018-11-06 18:30:00,16033.0,15786.43,NL
2018-11-06 18:45:00,15932.0,15648.95,NL
2018-11-06 19:00:00,15670.0,15439.66,NL
2018-11-06 19:15:00,15423.0,15176.69,NL
2018-11-06 19:30:00,15124.0,14895.84,NL
2018-11-06 19:45:00,14925.0,14603.55,NL
2018-11-06 20:00:00,14691.0,14393.59,NL
2018-11-06 20:15:00,14428.0,14207.19,NL
2018-11-06 20:30:00,14233.0,13963.84,NL
2018-11-06 20:45:00,13978.0,13664.22,NL
2018-11-06 21:00:00,13651.0,13390.04,NL
2018-11-06 21:15:00,13384.0,13142.96,NL
2018-11-06 21:30:00,13039.0,12852.59,NL
2018-11-06 21:45:00,12816.0,12514.74,NL
2018-11-06 22:00:00,12622.0,12294.66,NL
2018-11-06 22:15:00,12368.0,12196.43,NL
2018-11-06 22:30:00,12072.0,11911.19,NL
2018-11-06 22:45:00,11795.0,11575.43,NL
2018-11-06 23:00:00,11558.0,10975.06,NL
2018-11-06 23:15:00,11441.0,10810.32,NL
2018-11-06 23:30:00,11255.0,10602.89,NL
2018-11-06 23:45:00,11135.0,10400.44,NL
2018-11-07 00:00:00,10978.0,10251.28,NL
2018-11-07 00:15:00,10920.0,10174.62,NL
2018-11-07 00:30:00,10861.0,10049.25,NL
2018-11-07 00:45:00,10714.0,9955.87,NL
2018-11-07 01:00:00,10670.0,9900.7,NL
2018-11-07 01:15:00,10653.0,9883.43,NL
2018-11-07 01:30:00,10619.0,9894.86,NL
2018-11-07 01:45:00,10618.0,9875.65,NL
2018-11-07 02:00:00,10625.0,9881.67,NL
2018-11-07 02:15:00,10651.0,9941.66,NL
2018-11-07 02:30:00,10630.0,9973.16,NL
2018-11-07 02:45:00,10602.0,9983.02,NL
2018-11-07 03:00:00,10657.0,10019.53,NL
2018-11-07 03:15:00,10678.0,10065.96,NL
2018-11-07 03:30:00,10678.0,10157.95,NL
2018-11-07 03:45:00,10735.0,10216.82,NL
2018-11-07 04:00:00,10894.0,10359.38,NL
2018-11-07 04:15:00,11008.0,10546.76,NL
2018-11-07 04:30:00,11212.0,10778.01,NL
2018-11-07 04:45:00,11464.0,11010.83,NL
2018-11-07 05:00:00,11940.0,11352.71,NL
2018-11-07 05:15:00,12412.0,11793.18,NL
2018-11-07 05:30:00,12899.0,12322.48,NL
2018-11-07 05:45:00,13426.0,12828.41,NL
2018-11-07 06:00:00,14134.0,13457.2,NL
2018-11-07 06:15:00,14739.0,14146.13,NL
2018-11-07 06:30:00,15133.0,14757.88,NL
2018-11-07 06:45:00,15392.0,15186.96,NL
2018-11-07 07:00:00,15671.0,15484.67,NL
2018-11-07 07:15:00,15754.0,15750.21,NL
2018-11-07 07:30:00,15913.0,15940.92,NL
2018-11-07 07:45:00,15962.0,16114.39,NL
2018-11-07 08:00:00,16019.0,16196.94,NL
2018-11-07 08:15:00,15944.0,16197.58,NL
2018-11-07 08:30:00,15901.0,16095.3,NL
2018-11-07 08:45:00,15836.0,16022.28,NL
2018-11-07 09:00:00,15723.0,15981.41,NL
2018-11-07 09:15:00,15651.0,15906.13,NL
2018-11-07 09:30:00,15554.0,15850.06,NL
2018-11-07 09:45:00,15498.0,15786.28,NL
2018-11-07 10:00:00,15581.0,15671.31,NL
2018-11-07 10:15:00,15593.0,15570.28,NL
2018-11-07 10:30:00,15706.0,15490.29,NL
2018-11-07 10:45:00,15774.0,13634.32,NL
2018-11-07 11:00:00,15695.0,15257.89,NL
2018-11-07 11:15:00,15726.0,15127.4,NL
2018-11-07 11:30:00,15711.0,15031.56,NL
2018-11-07 11:45:00,15771.0,14970.47,NL
2018-11-07 12:00:00,15913.0,15064.78,NL
2018-11-07 12:15:00,16089.0,15243.88,NL
2018-11-07 12:30:00,16134.0,15344.28,NL
2018-11-07 12:45:00,16072.0,15387.66,NL
2018-11-07 13:00:00,16203.0,15370.52,NL
2018-11-07 13:15:00,16288.0,15371.55,NL
2018-11-07 13:30:00,16399.0,15370.48,NL
2018-11-07 13:45:00,16291.0,15350.81,NL
2018-11-07 14:00:00,16251.0,15552.91,NL
2018-11-07 14:15:00,16390.0,15656.51,NL
2018-11-07 14:30:00,16536.0,15804.58,NL
2018-11-07 14:45:00,16628.0,15942.52,NL
2018-11-07 15:00:00,16636.0,16065.96,NL
2018-11-07 15:15:00,16748.0,16166.96,NL
2018-11-07 15:30:00,16874.0,16259.04,NL
2018-11-07 15:45:00,17162.0,15877.99,NL
2018-11-07 16:00:00,17278.0,16006.73,NL
2018-11-07 16:15:00,17694.0,16676.44,NL
2018-11-07 16:30:00,17749.0,16897.86,NL
2018-11-07 16:45:00,17641.0,16981.42,NL
2018-11-07 17:00:00,17042.0,16696.3,NL
2018-11-07 17:15:00,16772.0,16311.11,NL
2018-11-07 17:30:00,16614.0,16205.39,NL
2018-11-07 17:45:00,16500.0,16311.22,NL
2018-11-07 18:00:00,16306.0,16375.57,NL
2018-11-07 18:15:00,16155.0,16295.8,NL
2018-11-07 18:30:00,15980.0,16167.17,NL
2018-11-07 18:45:00,15849.0,16072.01,NL
2018-11-07 19:00:00,15554.0,15926.15,NL
2018-11-07 19:15:00,15389.0,15766.11,NL
2018-11-07 19:30:00,15108.0,15579.26,NL
2018-11-07 19:45:00,14817.0,15362.23,NL
2018-11-07 20:00:00,14596.0,15129.87,NL
2018-11-07 20:15:00,14334.0,14860.92,NL
2018-11-07 20:30:00,14060.0,14476.7,NL
2018-11-07 20:45:00,13874.0,14136.37,NL
2018-11-07 21:00:00,13545.0,13860.52,NL
2018-11-07 21:15:00,13295.0,13666.44,NL
2018-11-07 21:30:00,13057.0,13418.37,NL
2018-11-07 21:45:00,12780.0,13134.93,NL
2018-11-07 22:00:00,12658.0,12965.07,NL
2018-11-07 22:15:00,12358.0,12823.27,NL
2018-11-07 22:30:00,12099.0,12554.72,NL
2018-11-07 22:45:00,11864.0,12251.89,NL
2018-11-07 23:00:00,11703.0,12023.27,NL
2018-11-07 23:15:00,11532.0,11939.42,NL
2018-11-07 23:30:00,11354.0,11767.92,NL
2018-11-07 23:45:00,11187.0,11565.74,NL
2018-11-08 00:00:00,11052.0,11376.69,NL
2018-11-08 00:15:00,11040.0,11260.23,NL
2018-11-08 00:30:00,10873.0,11171.22,NL
2018-11-08 00:45:00,10801.0,11052.59,NL
2018-11-08 01:00:00,10738.0,11008.78,NL
2018-11-08 01:15:00,10724.0,10965.49,NL
2018-11-08 01:30:00,10757.0,10931.43,NL
2018-11-08 01:45:00,10687.0,10897.73,NL
2018-11-08 02:00:00,10702.0,10900.0,NL
2018-11-08 02:15:00,10700.0,10940.04,NL
2018-11-08 02:30:00,10659.0,10922.43,NL
2018-11-08 02:45:00,10672.0,10879.53,NL
2018-11-08 03:00:00,10668.0,10860.18,NL
2018-11-08 03:15:00,10732.0,10881.62,NL
2018-11-08 03:30:00,10752.0,10936.76,NL
2018-11-08 03:45:00,10805.0,10991.78,NL
2018-11-08 04:00:00,10952.0,11070.32,NL
2018-11-08 04:15:00,11087.0,11225.65,NL
2018-11-08 04:30:00,11400.0,11437.99,NL
2018-11-08 04:45:00,11660.0,11682.78,NL
2018-11-08 05:00:00,12134.0,12057.43,NL
2018-11-08 05:15:00,12677.0,12547.63,NL
2018-11-08 05:30:00,13103.0,13056.95,NL
2018-11-08 05:45:00,13654.0,13541.11,NL
2018-11-08 06:00:00,14250.0,14096.04,NL
2018-11-08 06:15:00,14862.0,14682.31,NL
2018-11-08 06:30:00,15240.0,15232.67,NL
2018-11-08 06:45:00,15517.0,15645.22,NL
2018-11-08 07:00:00,15788.0,15940.12,NL
2018-11-08 07:15:00,15865.0,16152.88,NL
2018-11-08 07:30:00,15894.0,16349.14,NL
2018-11-08 07:45:00,15924.0,16529.19,NL
2018-11-08 08:00:00,15881.0,16664.73,NL
2018-11-08 08:15:00,15827.0,16702.95,NL
2018-11-08 08:30:00,15675.0,16681.37,NL
2018-11-08 08:45:00,15554.0,16655.77,NL
2018-11-08 09:00:00,15415.0,16637.2,NL
2018-11-08 09:15:00,15257.0,16587.0,NL
2018-11-08 09:30:00,15158.0,16492.77,NL
2018-11-08 09:45:00,15033.0,16447.58,NL
2018-11-08 10:00:00,14947.0,16406.98,NL
2018-11-08 10:15:00,14889.0,16386.95,NL
2018-11-08 10:30:00,14757.0,16383.7,NL
2018-11-08 10:45:00,14694.0,16424.34,NL
2018-11-08 11:00:00,14602.0,16423.6,NL
2018-11-08 11:15:00,14440.0,16351.26,NL
2018-11-08 11:30:00,14371.0,16197.53,NL
2018-11-08 11:45:00,14354.0,16110.47,NL
2018-11-08 12:00:00,14402.0,16177.72,NL
2018-11-08 12:15:00,14566.0,16311.3,NL
2018-11-08 12:30:00,14698.0,16358.76,NL
2018-11-08 12:45:00,14761.0,16383.68,NL
2018-11-08 13:00:00,14772.0,16380.64,NL
2018-11-08 13:15:00,14846.0,16441.26,NL
2018-11-08 13:30:00,14913.0,16495.67,NL
2018-11-08 13:45:00,15047.0,16490.53,NL
2018-11-08 14:00:00,15171.0,16515.74,NL
2018-11-08 14:15:00,15345.0,16485.27,NL
2018-11-08 14:30:00,15568.0,16534.72,NL
2018-11-08 14:45:00,15758.0,16687.71,NL
2018-11-08 15:00:00,15877.0,16720.86,NL
2018-11-08 15:15:00,16049.0,16728.91,NL
2018-11-08 15:30:00,16209.0,16786.95,NL
2018-11-08 15:45:00,16459.0,16851.89,NL
2018-11-08 16:00:00,16653.0,16906.07,NL
2018-11-08 16:15:00,17220.0,17112.03,NL
2018-11-08 16:30:00,17434.0,17219.66,NL
2018-11-08 16:45:00,17405.0,16558.24,NL
2018-11-08 17:00:00,16898.0,16345.02,NL
2018-11-08 17:15:00,16733.0,16104.68,NL
2018-11-08 17:30:00,16638.0,16096.79,NL
2018-11-08 17:45:00,16542.0,16253.59,NL
2018-11-08 18:00:00,16364.0,16333.05,NL
2018-11-08 18:15:00,16214.0,16278.08,NL
2018-11-08 18:30:00,16046.0,16156.52,NL
2018-11-08 18:45:00,15927.0,16065.54,NL
2018-11-08 19:00:00,15652.0,16163.41,NL
2018-11-08 19:15:00,15454.0,15995.46,NL
2018-11-08 19:30:00,15261.0,15790.92,NL
2018-11-08 19:45:00,15033.0,15564.78,NL
2018-11-08 20:00:00,14774.0,15337.8,NL
2018-11-08 20:15:00,14546.0,15160.9,NL
2018-11-08 20:30:00,14237.0,14906.58,NL
2018-11-08 20:45:00,13944.0,14553.9,NL
2018-11-08 21:00:00,13633.0,14212.88,NL
2018-11-08 21:15:00,13393.0,13921.29,NL
2018-11-08 21:30:00,13110.0,13539.84,NL
2018-11-08 21:45:00,12841.0,13202.34,NL
2018-11-08 22:00:00,12651.0,13023.19,NL
2018-11-08 22:15:00,12431.0,12845.88,NL
2018-11-08 22:30:00,12166.0,12587.65,NL
2018-11-08 22:45:00,11978.0,12298.96,NL
2018-11-08 23:00:00,11763.0,12079.51,NL
2018-11-08 23:15:00,11603.0,11926.12,NL
2018-11-08 23:30:00,11454.0,11723.28,NL
2018-11-08 23:45:00,11251.0,11549.13,NL
2018-11-09 00:00:00,11150.0,11370.03,NL
2018-11-09 00:15:00,11055.0,11241.42,NL
2018-11-09 00:30:00,10943.0,11095.11,NL
2018-11-09 00:45:00,10832.0,10892.44,NL
2018-11-09 01:00:00,10760.0,10825.06,NL
2018-11-09 01:15:00,10747.0,10852.88,NL
2018-11-09 01:30:00,10762.0,10846.77,NL
2018-11-09 01:45:00,10700.0,10814.87,NL
2018-11-09 02:00:00,10703.0,10759.31,NL
2018-11-09 02:15:00,10741.0,10696.97,NL
2018-11-09 02:30:00,10707.0,10679.55,NL
2018-11-09 02:45:00,10704.0,10651.66,NL
2018-11-09 03:00:00,10737.0,10685.01,NL
2018-11-09 03:15:00,10785.0,10728.61,NL
2018-11-09 03:30:00,10815.0,10750.06,NL
2018-11-09 03:45:00,10882.0,10783.18,NL
2018-11-09 04:00:00,11085.0,10870.61,NL
2018-11-09 04:15:00,11180.0,11034.29,NL
2018-11-09 04:30:00,11451.0,11246.38,NL
2018-11-09 04:45:00,11698.0,11445.85,NL
2018-11-09 05:00:00,12224.0,11759.02,NL
2018-11-09 05:15:00,12664.0,12273.95,NL
2018-11-09 05:30:00,13172.0,12807.94,NL
2018-11-09 05:45:00,13617.0,13284.49,NL
2018-11-09 06:00:00,14315.0,13858.0,NL
2018-11-09 06:15:00,14915.0,14480.0,NL
2018-11-09 06:30:00,15332.0,15069.44,NL
2018-11-09 06:45:00,15634.0,15430.04,NL
2018-11-09 07:00:00,15807.0,15675.17,NL
2018-11-09 07:15:00,15938.0,15928.72,NL
2018-11-09 07:30:00,16051.0,16142.64,NL
2018-11-09 07:45:00,16154.0,16296.99,NL
2018-11-09 08:00:00,16210.0,16345.42,NL
2018-11-09 08:15:00,16235.0,16394.42,NL
2018-11-09 08:30:00,15991.0,16431.98,NL
2018-11-09 08:45:00,15922.0,16401.47,NL
2018-11-09 09:00:00,15921.0,16381.5,NL
2018-11-09 09:15:00,15788.0,16339.0,NL
2018-11-09 09:30:00,15845.0,16242.4,NL
2018-11-09 09:45:00,15736.0,16129.01,NL
2018-11-09 10:00:00,15683.0,16047.03,NL
2018-11-09 10:15:00,15681.0,15958.85,NL
2018-11-09 10:30:00,15689.0,15871.72,NL
2018-11-09 10:45:00,15676.0,15772.56,NL
2018-11-09 11:00:00,15467.0,15584.57,NL
2018-11-09 11:15:00,15423.0,15398.82,NL
2018-11-09 11:30:00,15451.0,15308.77,NL
2018-11-09 11:45:00,15484.0,15225.38,NL
2018-11-09 12:00:00,15615.0,15282.23,NL
2018-11-09 12:15:00,15614.0,15358.37,NL
2018-11-09 12:30:00,15645.0,15283.36,NL
2018-11-09 12:45:00,15675.0,15230.51,NL
2018-11-09 13:00:00,15715.0,15284.43,NL
2018-11-09 13:15:00,15715.0,15365.35,NL
2018-11-09 13:30:00,15723.0,15408.76,NL
2018-11-09 13:45:00,15766.0,15443.84,NL
2018-11-09 14:00:00,15699.0,15477.31,NL
2018-11-09 14:15:00,15734.0,15473.71,NL
2018-11-09 14:30:00,15803.0,15533.86,NL
2018-11-09 14:45:00,15835.0,15617.41,NL
2018-11-09 15:00:00,15832.0,15637.76,NL
2018-11-09 15:15:00,15906.0,15698.87,NL
2018-11-09 15:30:00,16013.0,15800.81,NL
2018-11-09 15:45:00,16231.0,15956.58,NL
2018-11-09 16:00:00,16474.0,16017.24,NL
2018-11-09 16:15:00,16995.0,16128.38,NL
2018-11-09 16:30:00,17098.0,16396.06,NL
2018-11-09 16:45:00,17114.0,16518.11,NL
2018-11-09 17:00:00,16548.0,16317.96,NL
2018-11-09 17:15:00,16322.0,15983.51,NL
2018-11-09 17:30:00,16113.0,15874.71,NL
2018-11-09 17:45:00,15959.0,15898.32,NL
2018-11-09 18:00:00,15779.0,15883.5,NL
2018-11-09 18:15:00,15494.0,15749.62,NL
2018-11-09 18:30:00,15385.0,15088.76,NL
2018-11-09 18:45:00,15295.0,15002.82,NL
2018-11-09 19:00:00,15011.0,14827.89,NL
2018-11-09 19:15:00,14851.0,14751.57,NL
2018-11-09 19:30:00,14581.0,15051.17,NL
2018-11-09 19:45:00,14380.0,14794.92,NL
2018-11-09 20:00:00,14113.0,14519.22,NL
2018-11-09 20:15:00,13783.0,14230.18,NL
2018-11-09 20:30:00,13541.0,13923.71,NL
2018-11-09 20:45:00,13282.0,13655.68,NL
2018-11-09 21:00:00,13003.0,13413.96,NL
2018-11-09 21:15:00,12785.0,13200.7,NL
2018-11-09 21:30:00,12558.0,12958.36,NL
2018-11-09 21:45:00,12349.0,12711.79,NL
2018-11-09 22:00:00,12263.0,12603.73,NL
2018-11-09 22:15:00,12064.0,12503.33,NL
2018-11-09 22:30:00,11878.0,12296.58,NL
2018-11-09 22:45:00,11630.0,12043.31,NL
2018-11-09 23:00:00,11422.0,12366.23,NL
2018-11-09 23:15:00,11297.0,12231.39,NL
2018-11-09 23:30:00,11133.0,12047.33,NL
2018-11-09 23:45:00,10971.0,11834.88,NL
2018-11-10 00:00:00,10910.0,11636.68,NL
2018-11-10 00:15:00,10766.0,11481.56,NL
2018-11-10 00:30:00,10680.0,11306.84,NL
2018-11-10 00:45:00,10569.0,11187.82,NL
2018-11-10 01:00:00,10454.0,11112.45,NL
2018-11-10 01:15:00,10436.0,11091.38,NL
2018-11-10 01:30:00,10334.0,11035.32,NL
2018-11-10 01:45:00,10239.0,10952.56,NL
2018-11-10 02:00:00,10199.0,10916.89,NL
2018-11-10 02:15:00,10161.0,10944.76,NL
2018-11-10 02:30:00,10091.0,10938.72,NL
2018-11-10 02:45:00,10073.0,10909.04,NL
2018-11-10 03:00:00,10076.0,10892.97,NL
2018-11-10 03:15:00,10144.0,10916.62,NL
2018-11-10 03:30:00,10108.0,10910.12,NL
2018-11-10 03:45:00,10145.0,10931.05,NL
2018-11-10 04:00:00,10170.0,10986.38,NL
2018-11-10 04:15:00,10209.0,11078.2,NL
2018-11-10 04:30:00,10299.0,11140.02,NL
2018-11-10 04:45:00,10414.0,11178.14,NL
2018-11-10 05:00:00,10659.0,11262.64,NL
2018-11-10 05:15:00,10882.0,11442.47,NL
2018-11-10 05:30:00,11039.0,11641.84,NL
2018-11-10 05:45:00,11261.0,11869.78,NL
2018-11-10 06:00:00,11590.0,12069.2,NL
2018-11-10 06:15:00,11880.0,12358.28,NL
2018-11-10 06:30:00,12125.0,12618.6,NL
2018-11-10 06:45:00,12276.0,12859.6,NL
2018-11-10 07:00:00,12579.0,13056.25,NL
2018-11-10 07:15:00,12800.0,13210.42,NL
2018-11-10 07:30:00,13101.0,13439.82,NL
2018-11-10 07:45:00,13418.0,13568.5,NL
2018-11-10 08:00:00,13635.0,13672.15,NL
2018-11-10 08:15:00,13903.0,13807.1,NL
2018-11-10 08:30:00,14058.0,13906.1,NL
2018-11-10 08:45:00,14124.0,13895.34,NL
2018-11-10 09:00:00,14265.0,13850.42,NL
2018-11-10 09:15:00,14288.0,13758.3,NL
2018-11-10 09:30:00,14279.0,13597.24,NL
2018-11-10 09:45:00,14252.0,13477.42,NL
2018-11-10 10:00:00,14228.0,13359.72,NL
2018-11-10 10:15:00,14191.0,13246.75,NL
2018-11-10 10:30:00,14256.0,13157.74,NL
2018-11-10 10:45:00,14259.0,13049.16,NL
2018-11-10 11:00:00,14167.0,12956.23,NL
2018-11-10 11:15:00,14191.0,12910.13,NL
2018-11-10 11:30:00,14071.0,12830.17,NL
2018-11-10 11:45:00,14036.0,12726.68,NL
2018-11-10 12:00:00,14091.0,12680.05,NL
2018-11-10 12:15:00,14019.0,12701.6,NL
2018-11-10 12:30:00,14041.0,12722.93,NL
2018-11-10 12:45:00,14035.0,12734.98,NL
2018-11-10 13:00:00,13965.0,12714.7,NL
2018-11-10 13:15:00,14009.0,12689.27,NL
2018-11-10 13:30:00,13934.0,12736.36,NL
2018-11-10 13:45:00,13900.0,12746.09,NL
2018-11-10 14:00:00,13863.0,12742.44,NL
2018-11-10 14:15:00,13871.0,12761.75,NL
2018-11-10 14:30:00,13931.0,12892.96,NL
2018-11-10 14:45:00,13931.0,12981.95,NL
2018-11-10 15:00:00,13906.0,13037.16,NL
2018-11-10 15:15:00,14050.0,13177.04,NL
2018-11-10 15:30:00,14252.0,13412.48,NL
2018-11-10 15:45:00,14525.0,13667.59,NL
2018-11-10 16:00:00,14676.0,13894.03,NL
2018-11-10 16:15:00,14938.0,14125.56,NL
2018-11-10 16:30:00,15127.0,14534.66,NL
2018-11-10 16:45:00,15144.0,14783.77,NL
2018-11-10 17:00:00,14775.0,14750.98,NL
2018-11-10 17:15:00,14622.0,14512.52,NL
2018-11-10 17:30:00,14449.0,14451.45,NL
2018-11-10 17:45:00,14314.0,14475.68,NL
2018-11-10 18:00:00,14143.0,14494.71,NL
2018-11-10 18:15:00,14067.0,14419.05,NL
2018-11-10 18:30:00,13896.0,14272.3,NL
2018-11-10 18:45:00,13815.0,14135.49,NL
2018-11-10 19:00:00,13608.0,14044.6,NL
2018-11-10 19:15:00,13438.0,13994.17,NL
2018-11-10 19:30:00,13190.0,13840.64,NL
2018-11-10 19:45:00,13076.0,13609.99,NL
2018-11-10 20:00:00,12819.0,13451.87,NL
2018-11-10 20:15:00,12668.0,13314.82,NL
2018-11-10 20:30:00,12451.0,13106.2,NL
2018-11-10 20:45:00,12317.0,12917.53,NL
2018-11-10 21:00:00,12138.0,12798.95,NL
2018-11-10 21:15:00,12035.0,12721.78,NL
2018-11-10 21:30:00,11847.0,12583.68,NL
2018-11-10 21:45:00,11680.0,12411.68,NL
2018-11-10 22:00:00,11519.0,12216.7,NL
2018-11-10 22:15:00,11331.0,12068.38,NL
2018-11-10 22:30:00,11086.0,11894.88,NL
2018-11-10 22:45:00,10918.0,11670.39,NL
2018-11-10 23:00:00,10784.0,11476.59,NL
2018-11-10 23:15:00,10661.0,11323.0,NL
2018-11-10 23:30:00,10603.0,11088.76,NL
2018-11-10 23:45:00,10444.0,10800.86,NL
2018-11-11 00:00:00,10289.0,10545.39,NL
2018-11-11 00:15:00,10225.0,10413.6,NL
2018-11-11 00:30:00,10082.0,10315.7,NL
2018-11-11 00:45:00,9967.0,10215.07,NL
2018-11-11 01:00:00,9970.0,10130.5,NL
2018-11-11 01:15:00,9907.0,10160.44,NL
2018-11-11 01:30:00,9841.0,10151.42,NL
2018-11-11 01:45:00,9781.0,10085.82,NL
2018-11-11 02:00:00,9803.0,10056.72,NL
2018-11-11 02:15:00,9774.0,10091.2,NL
2018-11-11 02:30:00,9718.0,10115.28,NL
2018-11-11 02:45:00,9674.0,10102.23,NL
2018-11-11 03:00:00,9712.0,10090.18,NL
2018-11-11 03:15:00,9718.0,10117.85,NL
2018-11-11 03:30:00,9719.0,10120.05,NL
2018-11-11 03:45:00,9733.0,10091.54,NL
2018-11-11 04:00:00,9739.0,10070.52,NL
2018-11-11 04:15:00,9797.0,10104.57,NL
2018-11-11 04:30:00,9830.0,10129.89,NL
2018-11-11 04:45:00,9906.0,10214.03,NL
2018-11-11 05:00:00,9988.0,10283.29,NL
2018-11-11 05:15:00,10091.0,10368.32,NL
2018-11-11 05:30:00,10171.0,10474.37,NL
2018-11-11 05:45:00,10278.0,10575.24,NL
2018-11-11 06:00:00,10473.0,10659.65,NL
2018-11-11 06:15:00,10662.0,10784.56,NL
2018-11-11 06:30:00,10853.0,10907.0,NL
2018-11-11 06:45:00,10883.0,11072.82,NL
2018-11-11 07:00:00,11036.0,11247.82,NL
2018-11-11 07:15:00,11257.0,11400.17,NL
2018-11-11 07:30:00,11478.0,11553.06,NL
2018-11-11 07:45:00,11694.0,11651.69,NL
2018-11-11 08:00:00,11891.0,11704.25,NL
2018-11-11 08:15:00,12019.0,11728.06,NL
2018-11-11 08:30:00,12171.0,11727.59,NL
2018-11-11 08:45:00,12272.0,11704.22,NL
2018-11-11 09:00:00,12385.0,11661.44,NL
2018-11-11 09:15:00,12425.0,11603.77,NL
2018-11-11 09:30:00,12525.0,11549.61,NL
2018-11-11 09:45:00,12545.0,11507.98,NL
2018-11-11 10:00:00,12580.0,11446.86,NL
2018-11-11 10:15:00,12604.0,11325.02,NL
2018-11-11 10:30:00,12665.0,11229.37,NL
2018-11-11 10:45:00,12797.0,11222.86,NL
2018-11-11 11:00:00,12916.0,11233.04,NL
2018-11-11 11:15:00,12948.0,11176.1,NL
2018-11-11 11:30:00,12967.0,11108.63,NL
2018-11-11 11:45:00,12964.0,11069.79,NL
2018-11-11 12:00:00,12931.0,11032.43,NL
2018-11-11 12:15:00,12919.0,11090.38,NL
2018-11-11 12:30:00,12776.0,11129.58,NL
2018-11-11 12:45:00,12773.0,11165.34,NL
2018-11-11 13:00:00,12778.0,11231.31,NL
2018-11-11 13:15:00,12791.0,11321.02,NL
2018-11-11 13:30:00,12773.0,11384.03,NL
2018-11-11 13:45:00,12790.0,11451.01,NL
2018-11-11 14:00:00,12813.0,11558.44,NL
2018-11-11 14:15:00,12865.0,11690.8,NL
2018-11-11 14:30:00,12928.0,11899.19,NL
2018-11-11 14:45:00,12978.0,12076.4,NL
2018-11-11 15:00:00,13016.0,12224.68,NL
2018-11-11 15:15:00,13225.0,12428.09,NL
2018-11-11 15:30:00,13522.0,12717.71,NL
2018-11-11 15:45:00,13853.0,13043.71,NL
2018-11-11 16:00:00,14232.0,13355.35,NL
2018-11-11 16:15:00,14642.0,13591.18,NL
2018-11-11 16:30:00,14806.0,14041.39,NL
2018-11-11 16:45:00,14813.0,14363.03,NL
2018-11-11 17:00:00,14435.0,14237.03,NL
2018-11-11 17:15:00,14213.0,13903.13,NL
2018-11-11 17:30:00,14120.0,13782.09,NL
2018-11-11 17:45:00,13998.0,13707.19,NL
2018-11-11 18:00:00,13930.0,13698.29,NL
2018-11-11 18:15:00,13766.0,13575.87,NL
2018-11-11 18:30:00,13707.0,13419.38,NL
2018-11-11 18:45:00,13631.0,13324.58,NL
2018-11-11 19:00:00,13571.0,13308.14,NL
2018-11-11 19:15:00,13429.0,13205.26,NL
2018-11-11 19:30:00,13193.0,12988.63,NL
2018-11-11 19:45:00,12985.0,12759.32,NL
2018-11-11 20:00:00,12772.0,12697.16,NL
2018-11-11 20:15:00,12582.0,12653.65,NL
2018-11-11 20:30:00,12447.0,12597.47,NL
2018-11-11 20:45:00,12311.0,12470.05,NL
2018-11-11 21:00:00,12147.0,12330.88,NL
2018-11-11 21:15:00,11967.0,12216.37,NL
2018-11-11 21:30:00,11803.0,12072.11,NL
2018-11-11 21:45:00,11566.0,11858.59,NL
2018-11-11 22:00:00,11320.0,11631.25,NL
2018-11-11 22:15:00,11160.0,11431.74,NL
2018-11-11 22:30:00,10929.0,11175.23,NL
2018-11-11 22:45:00,10726.0,10974.31,NL
2018-11-11 23:00:00,10651.0,10927.96,NL
2018-11-11 23:15:00,10531.0,10963.05,NL
2018-11-11 23:30:00,10470.0,10848.41,NL
2018-11-11 23:45:00,10365.0,10715.78,NL
2018-11-12 00:00:00,10271.0,10617.75,NL
2018-11-12 00:15:00,10201.0,10551.43,NL
2018-11-12 00:30:00,10173.0,10439.93,NL
2018-11-12 00:45:00,10120.0,10288.81,NL
2018-11-12 01:00:00,10163.0,10232.94,NL
2018-11-12 01:15:00,10122.0,10254.45,NL
2018-11-12 01:30:00,10113.0,10252.76,NL
2018-11-12 01:45:00,10055.0,10216.87,NL
2018-11-12 02:00:00,10051.0,10224.64,NL
2018-11-12 02:15:00,10038.0,10277.75,NL
2018-11-12 02:30:00,10062.0,10318.19,NL
2018-11-12 02:45:00,10061.0,10317.85,NL
2018-11-12 03:00:00,10124.0,10308.67,NL
2018-11-12 03:15:00,10180.0,10364.36,NL
2018-11-12 03:30:00,10217.0,10436.61,NL
2018-11-12 03:45:00,10320.0,10502.62,NL
2018-11-12 04:00:00,10450.0,10614.69,NL
2018-11-12 04:15:00,10652.0,10821.18,NL
2018-11-12 04:30:00,10933.0,11078.28,NL
2018-11-12 04:45:00,11233.0,11378.26,NL
2018-11-12 05:00:00,11834.0,11729.65,NL
2018-11-12 05:15:00,12241.0,12231.36,NL
2018-11-12 05:30:00,12764.0,12750.46,NL
2018-11-12 05:45:00,13254.0,13285.51,NL
2018-11-12 06:00:00,13955.0,13884.27,NL
2018-11-12 06:15:00,14605.0,14582.84,NL
2018-11-12 06:30:00,15154.0,15136.93,NL
2018-11-12 06:45:00,15462.0,15509.02,NL
2018-11-12 07:00:00,15743.0,15820.6,NL
2018-11-12 07:15:00,15887.0,16091.82,NL
2018-11-12 07:30:00,16143.0,16302.63,NL
2018-11-12 07:45:00,16294.0,16443.42,NL
2018-11-12 08:00:00,16464.0,16577.45,NL
2018-11-12 08:15:00,16571.0,16636.41,NL
2018-11-12 08:30:00,16603.0,16726.45,NL
2018-11-12 08:45:00,16616.0,16680.91,NL
2018-11-12 09:00:00,16659.0,16624.9,NL
2018-11-12 09:15:00,16676.0,16539.6,NL
2018-11-12 09:30:00,16667.0,16409.02,NL
2018-11-12 09:45:00,16699.0,16244.6,NL
2018-11-12 10:00:00,16622.0,16093.09,NL
2018-11-12 10:15:00,16607.0,16216.5,NL
2018-11-12 10:30:00,16592.0,16188.68,NL
2018-11-12 10:45:00,16505.0,16106.93,NL
2018-11-12 11:00:00,16400.0,16081.92,NL
2018-11-12 11:15:00,16452.0,16052.17,NL
2018-11-12 11:30:00,16417.0,15999.01,NL
2018-11-12 11:45:00,16430.0,15966.02,NL
2018-11-12 12:00:00,16460.0,16059.16,NL
2018-11-12 12:15:00,16417.0,16224.17,NL
2018-11-12 12:30:00,16314.0,16264.99,NL
2018-11-12 12:45:00,16321.0,16281.76,NL
2018-11-12 13:00:00,16323.0,16311.83,NL
2018-11-12 13:15:00,16329.0,16328.9,NL
2018-11-12 13:30:00,16378.0,16360.11,NL
2018-11-12 13:45:00,16380.0,16385.65,NL
2018-11-12 14:00:00,16363.0,16436.17,NL
2018-11-12 14:15:00,16465.0,16512.98,NL
2018-11-12 14:30:00,16503.0,16607.3,NL
2018-11-12 14:45:00,16558.0,16749.79,NL
2018-11-12 15:00:00,16574.0,16834.55,NL
2018-11-12 15:15:00,16649.0,16893.9,NL
2018-11-12 15:30:00,16793.0,17002.15,NL
2018-11-12 15:45:00,17068.0,17106.72,NL
2018-11-12 16:00:00,17193.0,17240.77,NL
2018-11-12 16:15:00,17518.0,17282.92,NL
2018-11-12 16:30:00,17522.0,17511.96,NL
2018-11-12 16:45:00,17463.0,16961.36,NL
2018-11-12 17:00:00,16883.0,16746.67,NL
2018-11-12 17:15:00,16671.0,16313.09,NL
2018-11-12 17:30:00,16480.0,16180.2,NL
2018-11-12 17:45:00,16405.0,16160.29,NL
2018-11-12 18:00:00,16270.0,16537.7,NL
2018-11-12 18:15:00,16116.0,16435.52,NL
2018-11-12 18:30:00,15915.0,16351.61,NL
2018-11-12 18:45:00,15791.0,16251.23,NL
2018-11-12 19:00:00,15498.0,16090.19,NL
2018-11-12 19:15:00,15299.0,15886.12,NL
2018-11-12 19:30:00,15043.0,15685.44,NL
2018-11-12 19:45:00,14833.0,15466.63,NL
2018-11-12 20:00:00,14595.0,15238.36,NL
2018-11-12 20:15:00,14326.0,15023.52,NL
2018-11-12 20:30:00,14012.0,14721.85,NL
2018-11-12 20:45:00,13786.0,14375.73,NL
2018-11-12 21:00:00,13472.0,14096.16,NL
2018-11-12 21:15:00,13209.0,13845.5,NL
2018-11-12 21:30:00,12906.0,13435.21,NL
2018-11-12 21:45:00,12600.0,13040.41,NL
2018-11-12 22:00:00,12422.0,12792.76,NL
2018-11-12 22:15:00,12168.0,12584.42,NL
2018-11-12 22:30:00,11881.0,12304.05,NL
2018-11-12 22:45:00,11633.0,11978.02,NL
2018-11-12 23:00:00,11556.0,11593.67,NL
2018-11-12 23:15:00,11385.0,11549.22,NL
2018-11-12 23:30:00,11261.0,11379.44,NL
2018-11-12 23:45:00,11105.0,11184.19,NL
2018-11-13 00:00:00,10985.0,11013.15,NL
2018-11-13 00:15:00,10860.0,10922.54,NL
2018-11-13 00:30:00,10754.0,10841.36,NL
2018-11-13 00:45:00,10657.0,10761.88,NL
2018-11-13 01:00:00,10614.0,10723.37,NL
2018-11-13 01:15:00,10583.0,10714.81,NL
2018-11-13 01:30:00,10537.0,10666.52,NL
2018-11-13 01:45:00,10512.0,10610.1,NL
2018-11-13 02:00:00,10488.0,10558.4,NL
2018-11-13 02:15:00,10486.0,10578.47,NL
2018-11-13 02:30:00,10460.0,10596.15,NL
2018-11-13 02:45:00,10491.0,10619.33,NL
2018-11-13 03:00:00,10514.0,10687.06,NL
2018-11-13 03:15:00,10559.0,10792.63,NL
2018-11-13 03:30:00,10581.0,10876.66,NL
2018-11-13 03:45:00,10636.0,10953.27,NL
2018-11-13 04:00:00,10796.0,11107.7,NL
2018-11-13 04:15:00,10968.0,11292.34,NL
2018-11-13 04:30:00,11186.0,11508.44,NL
2018-11-13 04:45:00,11455.0,11761.9,NL
2018-11-13 05:00:00,11977.0,12126.59,NL
2018-11-13 05:15:00,12417.0,12587.58,NL
2018-11-13 05:30:00,12851.0,13115.07,NL
2018-11-13 05:45:00,13318.0,13620.24,NL
2018-11-13 06:00:00,14008.0,14302.6,NL
2018-11-13 06:15:00,14664.0,15054.48,NL
2018-11-13 06:30:00,15142.0,15613.32,NL
2018-11-13 06:45:00,15396.0,15979.53,NL
2018-11-13 07:00:00,15709.0,16308.26,NL
2018-11-13 07:15:00,15813.0,16568.02,NL
2018-11-13 07:30:00,15968.0,16832.21,NL
2018-11-13 07:45:00,16085.0,17018.64,NL
2018-11-13 08:00:00,16159.0,17178.92,NL
2018-11-13 08:15:00,16199.0,17246.11,NL
2018-11-13 08:30:00,16136.0,17262.63,NL
2018-11-13 08:45:00,16077.0,17189.47,NL
2018-11-13 09:00:00,16017.0,17117.74,NL
2018-11-13 09:15:00,15860.0,17044.97,NL
2018-11-13 09:30:00,15731.0,16932.23,NL
2018-11-13 09:45:00,15633.0,16825.47,NL
2018-11-13 10:00:00,15500.0,16766.2,NL
2018-11-13 10:15:00,15379.0,16715.69,NL
2018-11-13 10:30:00,15195.0,16681.46,NL
2018-11-13 10:45:00,15174.0,16570.39,NL
2018-11-13 11:00:00,15101.0,16415.16,NL
2018-11-13 11:15:00,15038.0,16233.36,NL
2018-11-13 11:30:00,14987.0,16038.24,NL
2018-11-13 11:45:00,14923.0,16001.52,NL
2018-11-13 12:00:00,15083.0,16057.81,NL
2018-11-13 12:15:00,15223.0,16181.0,NL
2018-11-13 12:30:00,15263.0,16302.42,NL
2018-11-13 12:45:00,15280.0,16338.11,NL
2018-11-13 13:00:00,15288.0,16387.92,NL
2018-11-13 13:15:00,15306.0,16494.4,NL
2018-11-13 13:30:00,15375.0,16558.01,NL
2018-11-13 13:45:00,15504.0,16613.97,NL
2018-11-13 14:00:00,15571.0,16611.94,NL
2018-11-13 14:15:00,15679.0,16652.26,NL
2018-11-13 14:30:00,15817.0,16732.18,NL
2018-11-13 14:45:00,15892.0,16831.98,NL
2018-11-13 15:00:00,15954.0,16885.41,NL
2018-11-13 15:15:00,16062.0,16894.87,NL
2018-11-13 15:30:00,16225.0,16914.77,NL
2018-11-13 15:45:00,16557.0,16900.99,NL
2018-11-13 16:00:00,16837.0,16920.05,NL
2018-11-13 16:15:00,17338.0,17197.71,NL
2018-11-13 16:30:00,17409.0,17424.0,NL
2018-11-13 16:45:00,17315.0,17442.52,NL
2018-11-13 17:00:00,16773.0,17109.39,NL
2018-11-13 17:15:00,16520.0,16639.54,NL
2018-11-13 17:30:00,16371.0,16491.44,NL
2018-11-13 17:45:00,16304.0,16494.4,NL
2018-11-13 18:00:00,16135.0,16370.97,NL
2018-11-13 18:15:00,16008.0,16206.02,NL
2018-11-13 18:30:00,15858.0,16028.74,NL
2018-11-13 18:45:00,15786.0,15844.51,NL
2018-11-13 19:00:00,15427.0,15548.46,NL
2018-11-13 19:15:00,15214.0,15256.22,NL
2018-11-13 19:30:00,14997.0,14923.86,NL
2018-11-13 19:45:00,14774.0,14650.68,NL
2018-11-13 20:00:00,14508.0,14512.96,NL
2018-11-13 20:15:00,14246.0,14325.33,NL
2018-11-13 20:30:00,13982.0,14081.27,NL
2018-11-13 20:45:00,13745.0,13827.69,NL
2018-11-13 21:00:00,13410.0,13530.42,NL
2018-11-13 21:15:00,13181.0,13266.93,NL
2018-11-13 21:30:00,12880.0,12983.29,NL
2018-11-13 21:45:00,12582.0,12660.82,NL
2018-11-13 22:00:00,12419.0,12465.19,NL
2018-11-13 22:15:00,12139.0,12292.15,NL
2018-11-13 22:30:00,11873.0,11977.11,NL
2018-11-13 22:45:00,11650.0,11632.17,NL
2018-11-13 23:00:00,11495.0,11405.91,NL
2018-11-13 23:15:00,11306.0,11252.68,NL
2018-11-13 23:30:00,11200.0,11111.01,NL
2018-11-13 23:45:00,11069.0,10944.72,NL
2018-11-14 00:00:00,11016.0,10848.69,NL
2018-11-14 00:15:00,10923.0,10748.02,NL
2018-11-14 00:30:00,10799.0,10662.43,NL
2018-11-14 00:45:00,10699.0,10559.62,NL
2018-11-14 01:00:00,10632.0,10451.01,NL
2018-11-14 01:15:00,10607.0,10421.45,NL
2018-11-14 01:30:00,10555.0,10403.23,NL
2018-11-14 01:45:00,10519.0,10382.58,NL
2018-11-14 02:00:00,10508.0,10406.96,NL
2018-11-14 02:15:00,10545.0,10458.87,NL
2018-11-14 02:30:00,10553.0,10477.21,NL
2018-11-14 02:45:00,10545.0,10477.35,NL
2018-11-14 03:00:00,10609.0,10516.73,NL
2018-11-14 03:15:00,10661.0,10571.04,NL
2018-11-14 03:30:00,10721.0,10602.14,NL
2018-11-14 03:45:00,10764.0,10651.45,NL
2018-11-14 04:00:00,10895.0,10773.51,NL
2018-11-14 04:15:00,11072.0,10963.65,NL
2018-11-14 04:30:00,11300.0,11173.18,NL
2018-11-14 04:45:00,11567.0,11412.8,NL
2018-11-14 05:00:00,12074.0,11718.64,NL
2018-11-14 05:15:00,12543.0,12145.82,NL
2018-11-14 05:30:00,13035.0,12668.61,NL
2018-11-14 05:45:00,13540.0,13227.01,NL
2018-11-14 06:00:00,14221.0,13874.78,NL
2018-11-14 06:15:00,14840.0,14595.11,NL
2018-11-14 06:30:00,15263.0,15202.62,NL
2018-11-14 06:45:00,15538.0,15621.67,NL
2018-11-14 07:00:00,15790.0,15947.9,NL
2018-11-14 07:15:00,15898.0,16165.25,NL
2018-11-14 07:30:00,15967.0,16315.39,NL
2018-11-14 07:45:00,16014.0,16453.28,NL
2018-11-14 08:00:00,16029.0,16494.39,NL
2018-11-14 08:15:00,15893.0,16452.97,NL
2018-11-14 08:30:00,15803.0,16306.91,NL
2018-11-14 08:45:00,15721.0,16271.66,NL
2018-11-14 09:00:00,15614.0,16185.67,NL
2018-11-14 09:15:00,15382.0,16164.3,NL
2018-11-14 09:30:00,15308.0,16116.03,NL
2018-11-14 09:45:00,15220.0,15980.88,NL
2018-11-14 10:00:00,15120.0,15895.34,NL
2018-11-14 10:15:00,15147.0,15941.21,NL
2018-11-14 10:30:00,15115.0,15919.92,NL
2018-11-14 10:45:00,15103.0,15868.14,NL
2018-11-14 11:00:00,15028.0,15767.96,NL
2018-11-14 11:15:00,14949.0,15683.81,NL
2018-11-14 11:30:00,14878.0,15595.55,NL
2018-11-14 11:45:00,14929.0,15527.06,NL
2018-11-14 12:00:00,15064.0,15709.03,NL
2018-11-14 12:15:00,15188.0,15874.55,NL
2018-11-14 12:30:00,15253.0,16025.52,NL
2018-11-14 12:45:00,15297.0,16065.32,NL
2018-11-14 13:00:00,15297.0,16058.12,NL
2018-11-14 13:15:00,15377.0,16122.7,NL
2018-11-14 13:30:00,15424.0,16080.63,NL
2018-11-14 13:45:00,15500.0,15987.07,NL
2018-11-14 14:00:00,15589.0,16114.35,NL
2018-11-14 14:15:00,15705.0,16166.16,NL
2018-11-14 14:30:00,15839.0,16314.83,NL
2018-11-14 14:45:00,15996.0,16488.44,NL
2018-11-14 15:00:00,16092.0,16608.32,NL
2018-11-14 15:15:00,16154.0,16680.51,NL
2018-11-14 15:30:00,16285.0,16778.65,NL
2018-11-14 15:45:00,16665.0,16589.03,NL
2018-11-14 16:00:00,16976.0,16710.23,NL
2018-11-14 16:15:00,17492.0,17160.6,NL
2018-11-14 16:30:00,17550.0,17400.18,NL
2018-11-14 16:45:00,17464.0,17474.01,NL
2018-11-14 17:00:00,16905.0,17122.45,NL
2018-11-14 17:15:00,16715.0,16632.87,NL
2018-11-14 17:30:00,16572.0,16487.0,NL
2018-11-14 17:45:00,16494.0,16471.97,NL
2018-11-14 18:00:00,16298.0,16340.7,NL
2018-11-14 18:15:00,16144.0,16191.5,NL
2018-11-14 18:30:00,15949.0,16001.56,NL
2018-11-14 18:45:00,15797.0,15898.97,NL
2018-11-14 19:00:00,15477.0,15716.42,NL
2018-11-14 19:15:00,15274.0,15556.72,NL
2018-11-14 19:30:00,15078.0,15378.76,NL
2018-11-14 19:45:00,14862.0,15164.13,NL
2018-11-14 20:00:00,14611.0,14895.9,NL
2018-11-14 20:15:00,14380.0,14626.82,NL
2018-11-14 20:30:00,14100.0,14284.26,NL
2018-11-14 20:45:00,13889.0,14019.94,NL
2018-11-14 21:00:00,13591.0,13756.65,NL
2018-11-14 21:15:00,13337.0,13498.58,NL
2018-11-14 21:30:00,13044.0,13259.21,NL
2018-11-14 21:45:00,12780.0,12988.75,NL
2018-11-14 22:00:00,12628.0,12792.35,NL
2018-11-14 22:15:00,12370.0,12613.6,NL
2018-11-14 22:30:00,12105.0,12291.69,NL
2018-11-14 22:45:00,11808.0,12002.49,NL
2018-11-14 23:00:00,11642.0,11793.38,NL
2018-11-14 23:15:00,11505.0,11718.64,NL
2018-11-14 23:30:00,11406.0,11580.17,NL
2018-11-14 23:45:00,11221.0,11388.51,NL
2018-11-15 00:00:00,11124.0,11201.18,NL
2018-11-15 00:15:00,11035.0,11092.82,NL
2018-11-15 00:30:00,10915.0,11016.95,NL
2018-11-15 00:45:00,10855.0,10911.29,NL
2018-11-15 01:00:00,10804.0,10833.02,NL
2018-11-15 01:15:00,10777.0,10797.99,NL
2018-11-15 01:30:00,10740.0,10798.25,NL
2018-11-15 01:45:00,10672.0,10775.0,NL
2018-11-15 02:00:00,10653.0,10774.14,NL
2018-11-15 02:15:00,10670.0,10815.08,NL
2018-11-15 02:30:00,10647.0,10782.99,NL
2018-11-15 02:45:00,10654.0,10741.04,NL
2018-11-15 03:00:00,10720.0,10710.82,NL
2018-11-15 03:15:00,10775.0,10729.93,NL
2018-11-15 03:30:00,10814.0,10774.35,NL
2018-11-15 03:45:00,10872.0,10794.89,NL
2018-11-15 04:00:00,11009.0,10875.79,NL
2018-11-15 04:15:00,11176.0,11014.07,NL
2018-11-15 04:30:00,11405.0,11249.26,NL
2018-11-15 04:45:00,11656.0,11538.16,NL
2018-11-15 05:00:00,12149.0,11927.53,NL
2018-11-15 05:15:00,12608.0,12449.59,NL
2018-11-15 05:30:00,13072.0,12987.93,NL
2018-11-15 05:45:00,13602.0,13494.38,NL
2018-11-15 06:00:00,14343.0,14109.24,NL
2018-11-15 06:15:00,14936.0,14730.63,NL
2018-11-15 06:30:00,15381.0,15267.49,NL
2018-11-15 06:45:00,15574.0,15706.32,NL
2018-11-15 07:00:00,15807.0,16062.48,NL
2018-11-15 07:15:00,15949.0,16298.21,NL
2018-11-15 07:30:00,16093.0,16480.04,NL
2018-11-15 07:45:00,16243.0,16651.36,NL
2018-11-15 08:00:00,16267.0,16771.99,NL
2018-11-15 08:15:00,16241.0,16794.42,NL
2018-11-15 08:30:00,16108.0,16776.98,NL
2018-11-15 08:45:00,16018.0,16734.51,NL
2018-11-15 09:00:00,15910.0,16710.42,NL
2018-11-15 09:15:00,15739.0,16615.5,NL
2018-11-15 09:30:00,15603.0,16509.11,NL
2018-11-15 09:45:00,15469.0,16451.84,NL
2018-11-15 10:00:00,15329.0,16364.96,NL
2018-11-15 10:15:00,15178.0,16329.95,NL
2018-11-15 10:30:00,15112.0,16311.16,NL
2018-11-15 10:45:00,15085.0,16297.61,NL
2018-11-15 11:00:00,14974.0,16255.65,NL
2018-11-15 11:15:00,14853.0,16143.2,NL
2018-11-15 11:30:00,14712.0,16001.3,NL
2018-11-15 11:45:00,14665.0,15919.02,NL
2018-11-15 12:00:00,14782.0,16012.05,NL
2018-11-15 12:15:00,14898.0,16189.14,NL
2018-11-15 12:30:00,14920.0,16356.28,NL
2018-11-15 12:45:00,14958.0,16445.66,NL
2018-11-15 13:00:00,14974.0,16497.67,NL
2018-11-15 13:15:00,15077.0,16578.37,NL
2018-11-15 13:30:00,15180.0,16654.48,NL
2018-11-15 13:45:00,15304.0,16721.12,NL
2018-11-15 14:00:00,15430.0,16806.23,NL
2018-11-15 14:15:00,15654.0,16918.17,NL
2018-11-15 14:30:00,15840.0,17051.57,NL
2018-11-15 14:45:00,15906.0,17197.48,NL
2018-11-15 15:00:00,16033.0,17271.94,NL
2018-11-15 15:15:00,16209.0,17322.91,NL
2018-11-15 15:30:00,16350.0,17442.7,NL
2018-11-15 15:45:00,16687.0,17513.42,NL
2018-11-15 16:00:00,17023.0,17540.58,NL
2018-11-15 16:15:00,17492.0,17696.76,NL
2018-11-15 16:30:00,17585.0,17932.01,NL
2018-11-15 16:45:00,17504.0,17589.19,NL
2018-11-15 17:00:00,16974.0,17234.87,NL
2018-11-15 17:15:00,16786.0,16867.14,NL
2018-11-15 17:30:00,16636.0,16884.6,NL
2018-11-15 17:45:00,16592.0,16927.41,NL
2018-11-15 18:00:00,16462.0,16817.12,NL
2018-11-15 18:15:00,16321.0,16708.18,NL
2018-11-15 18:30:00,16181.0,16585.87,NL
2018-11-15 18:45:00,16052.0,16468.76,NL
2018-11-15 19:00:00,15754.0,16386.37,NL
2018-11-15 19:15:00,15564.0,16181.87,NL
2018-11-15 19:30:00,15348.0,15980.16,NL
2018-11-15 19:45:00,15098.0,15749.4,NL
2018-11-15 20:00:00,14830.0,15491.13,NL
2018-11-15 20:15:00,14569.0,15280.11,NL
2018-11-15 20:30:00,14300.0,14943.61,NL
2018-11-15 20:45:00,14005.0,14590.97,NL
2018-11-15 21:00:00,13667.0,14222.64,NL
2018-11-15 21:15:00,13434.0,13845.04,NL
2018-11-15 21:30:00,13151.0,13494.59,NL
2018-11-15 21:45:00,12865.0,13155.92,NL
2018-11-15 22:00:00,12716.0,12946.57,NL
2018-11-15 22:15:00,12495.0,12751.06,NL
2018-11-15 22:30:00,12238.0,12466.98,NL
2018-11-15 22:45:00,11987.0,12214.73,NL
2018-11-15 23:00:00,11837.0,12025.6,NL
2018-11-15 23:15:00,11599.0,11862.67,NL
2018-11-15 23:30:00,11455.0,11712.57,NL
2018-11-15 23:45:00,11342.0,11529.56,NL
2018-11-16 00:00:00,11244.0,11345.58,NL
2018-11-16 00:15:00,11122.0,11239.92,NL
2018-11-16 00:30:00,11011.0,11078.76,NL
2018-11-16 00:45:00,10976.0,10910.75,NL
2018-11-16 01:00:00,10953.0,10829.85,NL
2018-11-16 01:15:00,10930.0,10842.12,NL
2018-11-16 01:30:00,10893.0,10870.36,NL
2018-11-16 01:45:00,10858.0,10864.4,NL
2018-11-16 02:00:00,10849.0,10827.98,NL
2018-11-16 02:15:00,10864.0,10810.63,NL
2018-11-16 02:30:00,10879.0,10800.63,NL
2018-11-16 02:45:00,10862.0,10798.39,NL
2018-11-16 03:00:00,10912.0,10838.83,NL
2018-11-16 03:15:00,10971.0,10899.14,NL
2018-11-16 03:30:00,11020.0,10950.32,NL
2018-11-16 03:45:00,11099.0,10985.59,NL
2018-11-16 04:00:00,11256.0,11112.93,NL
2018-11-16 04:15:00,11426.0,11312.5,NL
2018-11-16 04:30:00,11632.0,11564.06,NL
2018-11-16 04:45:00,11892.0,11782.87,NL
2018-11-16 05:00:00,12386.0,12150.8,NL
2018-11-16 05:15:00,12852.0,12701.85,NL
2018-11-16 05:30:00,13285.0,13249.58,NL
2018-11-16 05:45:00,13772.0,13784.12,NL
2018-11-16 06:00:00,14471.0,14379.87,NL
2018-11-16 06:15:00,15124.0,15058.94,NL
2018-11-16 06:30:00,15643.0,15659.17,NL
2018-11-16 06:45:00,15849.0,16051.02,NL
2018-11-16 07:00:00,16010.0,16340.91,NL
2018-11-16 07:15:00,16287.0,16542.71,NL
2018-11-16 07:30:00,16485.0,16699.21,NL
2018-11-16 07:45:00,16663.0,16887.48,NL
2018-11-16 08:00:00,16718.0,17040.29,NL
2018-11-16 08:15:00,16753.0,17049.57,NL
2018-11-16 08:30:00,16715.0,16956.7,NL
2018-11-16 08:45:00,16696.0,16859.23,NL
2018-11-16 09:00:00,16665.0,16854.01,NL
2018-11-16 09:15:00,16526.0,16874.2,NL
2018-11-16 09:30:00,16417.0,16779.66,NL
2018-11-16 09:45:00,16429.0,16717.7,NL
2018-11-16 10:00:00,16332.0,16665.64,NL
2018-11-16 10:15:00,16257.0,16651.55,NL
2018-11-16 10:30:00,16268.0,16621.0,NL
2018-11-16 10:45:00,16253.0,16548.3,NL
2018-11-16 11:00:00,16186.0,16406.72,NL
2018-11-16 11:15:00,16029.0,16238.59,NL
2018-11-16 11:30:00,15849.0,16105.73,NL
2018-11-16 11:45:00,15872.0,16111.14,NL
2018-11-16 12:00:00,15940.0,16219.5,NL
2018-11-16 12:15:00,15963.0,16294.64,NL
2018-11-16 12:30:00,15986.0,16222.19,NL
2018-11-16 12:45:00,15980.0,16249.62,NL
2018-11-16 13:00:00,15914.0,16262.46,NL
2018-11-16 13:15:00,15985.0,16243.1,NL
2018-11-16 13:30:00,16016.0,16158.89,NL
2018-11-16 13:45:00,16051.0,16393.84,NL
2018-11-16 14:00:00,15994.0,16429.63,NL
2018-11-16 14:15:00,16065.0,16424.47,NL
2018-11-16 14:30:00,16171.0,16497.76,NL
2018-11-16 14:45:00,16275.0,16565.54,NL
2018-11-16 15:00:00,16332.0,16594.87,NL
2018-11-16 15:15:00,16443.0,16588.3,NL
2018-11-16 15:30:00,16578.0,16716.85,NL
2018-11-16 15:45:00,16887.0,16830.52,NL
2018-11-16 16:00:00,17101.0,16863.51,NL
2018-11-16 16:15:00,17473.0,17014.91,NL
2018-11-16 16:30:00,17526.0,17336.22,NL
2018-11-16 16:45:00,17476.0,17435.32,NL
2018-11-16 17:00:00,16885.0,17112.75,NL
2018-11-16 17:15:00,16622.0,16644.11,NL
2018-11-16 17:30:00,16417.0,16540.6,NL
2018-11-16 17:45:00,16324.0,16433.11,NL
2018-11-16 18:00:00,16100.0,16271.37,NL
2018-11-16 18:15:00,15953.0,16031.34,NL
2018-11-16 18:30:00,15778.0,15368.4,NL
2018-11-16 18:45:00,15690.0,15219.69,NL
2018-11-16 19:00:00,15425.0,15017.99,NL
2018-11-16 19:15:00,15255.0,14803.04,NL
2018-11-16 19:30:00,15020.0,15082.19,NL
2018-11-16 19:45:00,14735.0,14839.45,NL
2018-11-16 20:00:00,14452.0,14609.92,NL
2018-11-16 20:15:00,14158.0,14347.97,NL
2018-11-16 20:30:00,13998.0,14002.07,NL
2018-11-16 20:45:00,13709.0,13748.56,NL
2018-11-16 21:00:00,13391.0,13526.78,NL
2018-11-16 21:15:00,13162.0,13338.86,NL
2018-11-16 21:30:00,12943.0,13097.72,NL
2018-11-16 21:45:00,12742.0,12865.27,NL
2018-11-16 22:00:00,12645.0,12718.82,NL
2018-11-16 22:15:00,12483.0,12575.99,NL
2018-11-16 22:30:00,12217.0,12316.88,NL
2018-11-16 22:45:00,11989.0,12045.26,NL
2018-11-16 23:00:00,11840.0,11746.38,NL
2018-11-16 23:15:00,11697.0,11626.83,NL
2018-11-16 23:30:00,11556.0,11481.1,NL
2018-11-16 23:45:00,11411.0,11291.03,NL
2018-11-17 00:00:00,11254.0,11147.14,NL
2018-11-17 00:15:00,11143.0,11033.8,NL
2018-11-17 00:30:00,10982.0,10875.87,NL
2018-11-17 00:45:00,10860.0,10757.4,NL
2018-11-17 01:00:00,10783.0,10670.73,NL
2018-11-17 01:15:00,10771.0,10627.17,NL
2018-11-17 01:30:00,10705.0,10567.1,NL
2018-11-17 01:45:00,10646.0,10458.24,NL
2018-11-17 02:00:00,10611.0,10390.02,NL
2018-11-17 02:15:00,10595.0,10388.11,NL
2018-11-17 02:30:00,10612.0,10378.83,NL
2018-11-17 02:45:00,10550.0,10316.72,NL
2018-11-17 03:00:00,10551.0,10286.33,NL
2018-11-17 03:15:00,10586.0,10308.2,NL
2018-11-17 03:30:00,10562.0,10289.41,NL
2018-11-17 03:45:00,10607.0,10278.8,NL
2018-11-17 04:00:00,10691.0,10326.6,NL
2018-11-17 04:15:00,10714.0,10394.12,NL
2018-11-17 04:30:00,10798.0,10457.53,NL
2018-11-17 04:45:00,10918.0,10514.57,NL
2018-11-17 05:00:00,11155.0,10640.78,NL
2018-11-17 05:15:00,11334.0,10870.0,NL
2018-11-17 05:30:00,11507.0,11068.35,NL
2018-11-17 05:45:00,11713.0,11284.78,NL
2018-11-17 06:00:00,12059.0,11508.98,NL
2018-11-17 06:15:00,12352.0,11836.05,NL
2018-11-17 06:30:00,12605.0,12143.57,NL
2018-11-17 06:45:00,12730.0,12394.12,NL
2018-11-17 07:00:00,12940.0,12594.78,NL
2018-11-17 07:15:00,13166.0,12803.52,NL
2018-11-17 07:30:00,13334.0,13063.76,NL
2018-11-17 07:45:00,13531.0,13284.17,NL
2018-11-17 08:00:00,13656.0,13472.34,NL
2018-11-17 08:15:00,13703.0,13672.65,NL
2018-11-17 08:30:00,13735.0,13838.02,NL
2018-11-17 08:45:00,13768.0,13875.11,NL
2018-11-17 09:00:00,13728.0,13918.64,NL
2018-11-17 09:15:00,13650.0,13974.12,NL
2018-11-17 09:30:00,13545.0,13930.75,NL
2018-11-17 09:45:00,13446.0,13875.36,NL
2018-11-17 10:00:00,13338.0,13818.36,NL
2018-11-17 10:15:00,13253.0,13783.42,NL
2018-11-17 10:30:00,13200.0,13752.66,NL
2018-11-17 10:45:00,13160.0,13719.43,NL
2018-11-17 11:00:00,13065.0,13649.6,NL
2018-11-17 11:15:00,12975.0,13596.87,NL
2018-11-17 11:30:00,12805.0,13541.23,NL
2018-11-17 11:45:00,12760.0,13442.91,NL
2018-11-17 12:00:00,12744.0,13395.77,NL
2018-11-17 12:15:00,12728.0,13373.16,NL
2018-11-17 12:30:00,12702.0,13343.43,NL
2018-11-17 12:45:00,12707.0,13379.37,NL
2018-11-17 13:00:00,12696.0,13387.37,NL
2018-11-17 13:15:00,12740.0,13407.67,NL
2018-11-17 13:30:00,12806.0,13488.63,NL
2018-11-17 13:45:00,12911.0,13502.49,NL
2018-11-17 14:00:00,13015.0,13503.35,NL
2018-11-17 14:15:00,13146.0,13535.5,NL
2018-11-17 14:30:00,13286.0,13669.47,NL
2018-11-17 14:45:00,13478.0,13768.56,NL
2018-11-17 15:00:00,13647.0,13791.56,NL
2018-11-17 15:15:00,13836.0,13924.8,NL
2018-11-17 15:30:00,14062.0,14151.16,NL
2018-11-17 15:45:00,14474.0,14381.17,NL
2018-11-17 16:00:00,14819.0,14544.81,NL
2018-11-17 16:15:00,15276.0,14666.05,NL
2018-11-17 16:30:00,15456.0,15025.75,NL
2018-11-17 16:45:00,15430.0,15203.66,NL
2018-11-17 17:00:00,15011.0,15081.89,NL
2018-11-17 17:15:00,14877.0,14704.97,NL
2018-11-17 17:30:00,14695.0,14563.75,NL
2018-11-17 17:45:00,14598.0,14523.09,NL
2018-11-17 18:00:00,14434.0,14442.53,NL
2018-11-17 18:15:00,14328.0,14310.39,NL
2018-11-17 18:30:00,14162.0,14153.36,NL
2018-11-17 18:45:00,14093.0,14025.22,NL
2018-11-17 19:00:00,13876.0,13969.55,NL
2018-11-17 19:15:00,13727.0,13905.65,NL
2018-11-17 19:30:00,13514.0,13738.6,NL
2018-11-17 19:45:00,13348.0,13501.72,NL
2018-11-17 20:00:00,13174.0,13333.7,NL
2018-11-17 20:15:00,13027.0,13176.46,NL
2018-11-17 20:30:00,12891.0,12932.65,NL
2018-11-17 20:45:00,12684.0,12709.32,NL
2018-11-17 21:00:00,12502.0,12566.7,NL
2018-11-17 21:15:00,12379.0,12430.19,NL
2018-11-17 21:30:00,12203.0,12246.3,NL
2018-11-17 21:45:00,12024.0,12038.18,NL
2018-11-17 22:00:00,11817.0,11829.1,NL
2018-11-17 22:15:00,11654.0,11665.4,NL
2018-11-17 22:30:00,11467.0,11462.31,NL
2018-11-17 22:45:00,11309.0,11208.95,NL
2018-11-17 23:00:00,11228.0,11020.99,NL
2018-11-17 23:15:00,11074.0,10860.46,NL
2018-11-17 23:30:00,10964.0,10649.05,NL
2018-11-17 23:45:00,10784.0,10411.29,NL
2018-11-18 00:00:00,10706.0,10182.96,NL
2018-11-18 00:15:00,10596.0,10083.56,NL
2018-11-18 00:30:00,10473.0,10010.78,NL
2018-11-18 00:45:00,10368.0,9894.94,NL
2018-11-18 01:00:00,10298.0,9792.68,NL
2018-11-18 01:15:00,10286.0,9810.16,NL
2018-11-18 01:30:00,10214.0,9771.64,NL
2018-11-18 01:45:00,10158.0,9692.47,NL
2018-11-18 02:00:00,10149.0,9669.26,NL
2018-11-18 02:15:00,10156.0,9722.77,NL
2018-11-18 02:30:00,10124.0,9737.91,NL
2018-11-18 02:45:00,10106.0,9710.57,NL
2018-11-18 03:00:00,10111.0,9685.93,NL
2018-11-18 03:15:00,10111.0,9728.04,NL
2018-11-18 03:30:00,10122.0,9767.4,NL
2018-11-18 03:45:00,10132.0,9732.32,NL
2018-11-18 04:00:00,10168.0,9711.78,NL
2018-11-18 04:15:00,10226.0,9715.92,NL
2018-11-18 04:30:00,10325.0,9733.08,NL
2018-11-18 04:45:00,10382.0,9843.16,NL
2018-11-18 05:00:00,10512.0,9948.84,NL
2018-11-18 05:15:00,10606.0,10041.17,NL
2018-11-18 05:30:00,10676.0,10178.56,NL
2018-11-18 05:45:00,10761.0,10317.29,NL
2018-11-18 06:00:00,10952.0,10441.99,NL
2018-11-18 06:15:00,11129.0,10599.41,NL
2018-11-18 06:30:00,11319.0,10750.01,NL
2018-11-18 06:45:00,11407.0,10897.91,NL
2018-11-18 07:00:00,11579.0,11057.03,NL
2018-11-18 07:15:00,11756.0,11255.47,NL
2018-11-18 07:30:00,11901.0,11438.39,NL
2018-11-18 07:45:00,12005.0,11548.78,NL
2018-11-18 08:00:00,12106.0,11608.62,NL
2018-11-18 08:15:00,12193.0,11638.2,NL
2018-11-18 08:30:00,12206.0,11635.5,NL
2018-11-18 08:45:00,12191.0,11604.22,NL
2018-11-18 09:00:00,12218.0,11552.27,NL
2018-11-18 09:15:00,12190.0,11525.0,NL
2018-11-18 09:30:00,12152.0,11496.29,NL
2018-11-18 09:45:00,12101.0,11459.01,NL
2018-11-18 10:00:00,12089.0,11398.35,NL
2018-11-18 10:15:00,12043.0,11300.92,NL
2018-11-18 10:30:00,12058.0,11243.91,NL
2018-11-18 10:45:00,12116.0,11288.68,NL
2018-11-18 11:00:00,12108.0,11378.49,NL
2018-11-18 11:15:00,12123.0,11412.66,NL
2018-11-18 11:30:00,12085.0,11411.13,NL
2018-11-18 11:45:00,12093.0,11395.58,NL
2018-11-18 12:00:00,12029.0,11383.59,NL
2018-11-18 12:15:00,12045.0,11444.27,NL
2018-11-18 12:30:00,12070.0,11473.72,NL
2018-11-18 12:45:00,12144.0,11489.05,NL
2018-11-18 13:00:00,12186.0,11535.01,NL
2018-11-18 13:15:00,12255.0,11630.64,NL
2018-11-18 13:30:00,12360.0,11729.57,NL
2018-11-18 13:45:00,12484.0,11822.35,NL
2018-11-18 14:00:00,12564.0,11955.91,NL
2018-11-18 14:15:00,12691.0,12105.45,NL
2018-11-18 14:30:00,12833.0,12335.97,NL
2018-11-18 14:45:00,13004.0,12511.76,NL
2018-11-18 15:00:00,13136.0,12626.94,NL
2018-11-18 15:15:00,13319.0,12820.31,NL
2018-11-18 15:30:00,13596.0,13136.55,NL
2018-11-18 15:45:00,14058.0,13502.86,NL
2018-11-18 16:00:00,14542.0,13710.95,NL
2018-11-18 16:15:00,14949.0,13890.74,NL
2018-11-18 16:30:00,15133.0,14357.61,NL
2018-11-18 16:45:00,15218.0,14606.01,NL
2018-11-18 17:00:00,14923.0,14431.03,NL
2018-11-18 17:15:00,14783.0,14009.44,NL
2018-11-18 17:30:00,14646.0,13824.88,NL
2018-11-18 17:45:00,14595.0,13703.97,NL
2018-11-18 18:00:00,14509.0,13598.59,NL
2018-11-18 18:15:00,14433.0,13486.81,NL
2018-11-18 18:30:00,14297.0,13330.23,NL
2018-11-18 18:45:00,14255.0,13251.42,NL
2018-11-18 19:00:00,14069.0,13244.19,NL
2018-11-18 19:15:00,13916.0,13176.67,NL
2018-11-18 19:30:00,13589.0,12958.59,NL
2018-11-18 19:45:00,13375.0,12737.23,NL
2018-11-18 20:00:00,13185.0,12682.18,NL
2018-11-18 20:15:00,13109.0,12583.81,NL
2018-11-18 20:30:00,12936.0,12437.23,NL
2018-11-18 20:45:00,12803.0,12268.26,NL
2018-11-18 21:00:00,12558.0,12133.02,NL
2018-11-18 21:15:00,12387.0,12023.39,NL
2018-11-18 21:30:00,12131.0,11859.58,NL
2018-11-18 21:45:00,11885.0,11675.63,NL
2018-11-18 22:00:00,11617.0,11475.43,NL
2018-11-18 22:15:00,11414.0,11265.65,NL
2018-11-18 22:30:00,11196.0,11018.42,NL
2018-11-18 22:45:00,11021.0,10796.83,NL
2018-11-18 23:00:00,10883.0,10735.7,NL
2018-11-18 23:15:00,10816.0,10752.36,NL
2018-11-18 23:30:00,10736.0,10629.23,NL
2018-11-18 23:45:00,10627.0,10517.44,NL
2018-11-19 00:00:00,10500.0,10434.77,NL
2018-11-19 00:15:00,10398.0,10390.24,NL
2018-11-19 00:30:00,10313.0,10313.26,NL
2018-11-19 00:45:00,10243.0,10208.47,NL
2018-11-19 01:00:00,10299.0,10190.95,NL
2018-11-19 01:15:00,10301.0,10267.25,NL
2018-11-19 01:30:00,10292.0,10294.44,NL
2018-11-19 01:45:00,10283.0,10275.66,NL
2018-11-19 02:00:00,10307.0,10289.57,NL
2018-11-19 02:15:00,10319.0,10381.61,NL
2018-11-19 02:30:00,10310.0,10459.03,NL
2018-11-19 02:45:00,10307.0,10481.9,NL
2018-11-19 03:00:00,10320.0,10528.07,NL
2018-11-19 03:15:00,10382.0,10639.9,NL
2018-11-19 03:30:00,10450.0,10737.46,NL
2018-11-19 03:45:00,10508.0,10792.38,NL
2018-11-19 04:00:00,10694.0,10901.76,NL
2018-11-19 04:15:00,10935.0,11108.17,NL
2018-11-19 04:30:00,11211.0,11407.45,NL
2018-11-19 04:45:00,11482.0,11711.42,NL
2018-11-19 05:00:00,12101.0,12118.19,NL
2018-11-19 05:15:00,12581.0,12702.63,NL
2018-11-19 05:30:00,13100.0,13241.33,NL
2018-11-19 05:45:00,13606.0,13856.23,NL
2018-11-19 06:00:00,14345.0,14539.57,NL
2018-11-19 06:15:00,14957.0,15324.05,NL
2018-11-19 06:30:00,15487.0,15945.53,NL
2018-11-19 06:45:00,15857.0,16330.05,NL
2018-11-19 07:00:00,16102.0,16636.27,NL
2018-11-19 07:15:00,16255.0,16913.59,NL
2018-11-19 07:30:00,16425.0,17143.02,NL
2018-11-19 07:45:00,16505.0,17339.38,NL
2018-11-19 08:00:00,16663.0,17498.08,NL
2018-11-19 08:15:00,16777.0,17602.09,NL
2018-11-19 08:30:00,16761.0,17716.67,NL
2018-11-19 08:45:00,16711.0,17707.97,NL
2018-11-19 09:00:00,16667.0,17698.5,NL
2018-11-19 09:15:00,16516.0,17670.66,NL
2018-11-19 09:30:00,16384.0,17589.36,NL
2018-11-19 09:45:00,16294.0,17535.84,NL
2018-11-19 10:00:00,16437.0,17472.66,NL
2018-11-19 10:15:00,16438.0,17463.43,NL
2018-11-19 10:30:00,16494.0,17479.54,NL
2018-11-19 10:45:00,16444.0,17441.28,NL
2018-11-19 11:00:00,16361.0,17412.94,NL
2018-11-19 11:15:00,16290.0,17432.06,NL
2018-11-19 11:30:00,16272.0,17456.86,NL
2018-11-19 11:45:00,16273.0,17443.0,NL
2018-11-19 12:00:00,16460.0,17539.14,NL
2018-11-19 12:15:00,16538.0,17667.73,NL
2018-11-19 12:30:00,16561.0,17694.18,NL
2018-11-19 12:45:00,16559.0,17659.29,NL
2018-11-19 13:00:00,16507.0,17708.37,NL
2018-11-19 13:15:00,16610.0,17754.48,NL
2018-11-19 13:30:00,16582.0,17803.46,NL
2018-11-19 13:45:00,16605.0,17831.78,NL
2018-11-19 14:00:00,16583.0,17864.0,NL
2018-11-19 14:15:00,16648.0,17841.55,NL
2018-11-19 14:30:00,16747.0,17820.73,NL
2018-11-19 14:45:00,16797.0,18112.89,NL
2018-11-19 15:00:00,16874.0,18148.99,NL
2018-11-19 15:15:00,17014.0,18168.2,NL
2018-11-19 15:30:00,17161.0,18239.66,NL
2018-11-19 15:45:00,17434.0,18332.02,NL
2018-11-19 16:00:00,17672.0,18402.98,NL
2018-11-19 16:15:00,17964.0,18327.55,NL
2018-11-19 16:30:00,17981.0,18511.97,NL
2018-11-19 16:45:00,17928.0,18340.24,NL
2018-11-19 17:00:00,17370.0,17989.88,NL
2018-11-19 17:15:00,17149.0,17423.3,NL
2018-11-19 17:30:00,17013.0,17192.86,NL
2018-11-19 17:45:00,16946.0,16965.72,NL
2018-11-19 18:00:00,16771.0,16972.15,NL
2018-11-19 18:15:00,16657.0,16853.95,NL
2018-11-19 18:30:00,16481.0,16704.01,NL
2018-11-19 18:45:00,16309.0,16546.57,NL
2018-11-19 19:00:00,16014.0,16361.98,NL
2018-11-19 19:15:00,15800.0,16136.64,NL
2018-11-19 19:30:00,15583.0,15899.92,NL
2018-11-19 19:45:00,15311.0,15641.66,NL
2018-11-19 20:00:00,15028.0,15373.28,NL
2018-11-19 20:15:00,14733.0,15116.55,NL
2018-11-19 20:30:00,14487.0,14773.29,NL
2018-11-19 20:45:00,14224.0,14407.75,NL
2018-11-19 21:00:00,13854.0,14112.42,NL
2018-11-19 21:15:00,13603.0,13826.57,NL
2018-11-19 21:30:00,13319.0,13401.92,NL
2018-11-19 21:45:00,13051.0,13024.6,NL
2018-11-19 22:00:00,12803.0,12764.81,NL
2018-11-19 22:15:00,12471.0,12545.44,NL
2018-11-19 22:30:00,12186.0,12261.13,NL
2018-11-19 22:45:00,11951.0,11957.07,NL
2018-11-19 23:00:00,11779.0,11797.04,NL
2018-11-19 23:15:00,11621.0,11775.28,NL
2018-11-19 23:30:00,11469.0,11589.07,NL
2018-11-19 23:45:00,11316.0,11396.17,NL
2018-11-20 00:00:00,11169.0,11211.47,NL
2018-11-20 00:15:00,11052.0,11103.72,NL
2018-11-20 00:30:00,10991.0,11003.13,NL
2018-11-20 00:45:00,10924.0,10908.12,NL
2018-11-20 01:00:00,10906.0,10855.39,NL
2018-11-20 01:15:00,10865.0,10847.97,NL
2018-11-20 01:30:00,10849.0,10820.42,NL
2018-11-20 01:45:00,10829.0,10759.0,NL
2018-11-20 02:00:00,10892.0,10681.25,NL
2018-11-20 02:15:00,10891.0,10695.9,NL
2018-11-20 02:30:00,10873.0,10719.94,NL
2018-11-20 02:45:00,10869.0,10743.02,NL
2018-11-20 03:00:00,10913.0,10787.76,NL
2018-11-20 03:15:00,10968.0,10884.97,NL
2018-11-20 03:30:00,10997.0,10962.52,NL
2018-11-20 03:45:00,11070.0,11028.47,NL
2018-11-20 04:00:00,11243.0,11155.89,NL
2018-11-20 04:15:00,11404.0,11347.4,NL
2018-11-20 04:30:00,11659.0,11534.8,NL
2018-11-20 04:45:00,11922.0,11781.65,NL
2018-11-20 05:00:00,12474.0,12131.44,NL
2018-11-20 05:15:00,12985.0,12638.04,NL
2018-11-20 05:30:00,13427.0,13155.2,NL
2018-11-20 05:45:00,13951.0,13652.48,NL
2018-11-20 06:00:00,14665.0,14280.11,NL
2018-11-20 06:15:00,15280.0,15125.21,NL
2018-11-20 06:30:00,15736.0,15781.8,NL
2018-11-20 06:45:00,16122.0,16117.88,NL
2018-11-20 07:00:00,16418.0,16438.57,NL
2018-11-20 07:15:00,16562.0,16761.3,NL
2018-11-20 07:30:00,16792.0,17035.58,NL
2018-11-20 07:45:00,17000.0,17229.61,NL
2018-11-20 08:00:00,17116.0,17376.92,NL
2018-11-20 08:15:00,17222.0,17446.26,NL
2018-11-20 08:30:00,17315.0,17438.29,NL
2018-11-20 08:45:00,17351.0,17340.9,NL
2018-11-20 09:00:00,17378.0,17257.24,NL
2018-11-20 09:15:00,17437.0,17141.99,NL
2018-11-20 09:30:00,17447.0,16952.17,NL
2018-11-20 09:45:00,17445.0,16786.81,NL
2018-11-20 10:00:00,17423.0,16665.48,NL
2018-11-20 10:15:00,17381.0,16584.14,NL
2018-11-20 10:30:00,17420.0,16496.14,NL
2018-11-20 10:45:00,17421.0,16274.63,NL
2018-11-20 11:00:00,17339.0,16072.83,NL
2018-11-20 11:15:00,17140.0,16046.88,NL
2018-11-20 11:30:00,17015.0,15898.63,NL
2018-11-20 11:45:00,17055.0,15833.56,NL
2018-11-20 12:00:00,17190.0,15886.92,NL
2018-11-20 12:15:00,17235.0,16083.76,NL
2018-11-20 12:30:00,17155.0,16247.07,NL
2018-11-20 12:45:00,17117.0,16305.75,NL
2018-11-20 13:00:00,17068.0,16388.0,NL
2018-11-20 13:15:00,17092.0,16486.48,NL
2018-11-20 13:30:00,17063.0,16567.4,NL
2018-11-20 13:45:00,17087.0,16668.34,NL
2018-11-20 14:00:00,17058.0,16734.27,NL
2018-11-20 14:15:00,17097.0,16837.0,NL
2018-11-20 14:30:00,17167.0,16986.04,NL
2018-11-20 14:45:00,17223.0,17141.61,NL
2018-11-20 15:00:00,17262.0,17213.15,NL
2018-11-20 15:15:00,17393.0,17268.91,NL
2018-11-20 15:30:00,17542.0,17339.03,NL
2018-11-20 15:45:00,17874.0,17345.88,NL
2018-11-20 16:00:00,17952.0,17406.16,NL
2018-11-20 16:15:00,18092.0,17704.42,NL
2018-11-20 16:30:00,18078.0,18049.06,NL
2018-11-20 16:45:00,17966.0,18042.16,NL
2018-11-20 17:00:00,17452.0,17684.5,NL
2018-11-20 17:15:00,17241.0,17030.45,NL
2018-11-20 17:30:00,17119.0,16781.53,NL
2018-11-20 17:45:00,17032.0,16692.11,NL
2018-11-20 18:00:00,16854.0,16587.27,NL
2018-11-20 18:15:00,16685.0,16437.19,NL
2018-11-20 18:30:00,16502.0,16269.51,NL
2018-11-20 18:45:00,16352.0,16091.05,NL
2018-11-20 19:00:00,16038.0,15898.53,NL
2018-11-20 19:15:00,15838.0,15595.9,NL
2018-11-20 19:30:00,15605.0,15251.93,NL
2018-11-20 19:45:00,15370.0,14959.76,NL
2018-11-20 20:00:00,15140.0,14799.16,NL
2018-11-20 20:15:00,14886.0,14570.65,NL
2018-11-20 20:30:00,14614.0,14311.22,NL
2018-11-20 20:45:00,14319.0,14062.37,NL
2018-11-20 21:00:00,13975.0,13832.27,NL
2018-11-20 21:15:00,13731.0,13582.6,NL
2018-11-20 21:30:00,13425.0,13272.77,NL
2018-11-20 21:45:00,13126.0,12926.24,NL
2018-11-20 22:00:00,12861.0,12694.12,NL
2018-11-20 22:15:00,12614.0,12507.89,NL
2018-11-20 22:30:00,12392.0,12187.56,NL
2018-11-20 22:45:00,12142.0,11867.71,NL
2018-11-20 23:00:00,11951.0,12017.14,NL
2018-11-20 23:15:00,11839.0,11867.9,NL
2018-11-20 23:30:00,11678.0,11720.46,NL
2018-11-20 23:45:00,11530.0,11561.13,NL
2018-11-21 00:00:00,11425.0,11417.37,NL
2018-11-21 00:15:00,11357.0,11309.14,NL
2018-11-21 00:30:00,11269.0,11205.35,NL
2018-11-21 00:45:00,11179.0,11090.06,NL
2018-11-21 01:00:00,11155.0,11007.57,NL
2018-11-21 01:15:00,11093.0,10980.71,NL
2018-11-21 01:30:00,11054.0,10964.67,NL
2018-11-21 01:45:00,11042.0,10921.88,NL
2018-11-21 02:00:00,11018.0,10897.03,NL
2018-11-21 02:15:00,11032.0,10914.45,NL
2018-11-21 02:30:00,10999.0,10948.39,NL
2018-11-21 02:45:00,10985.0,10924.1,NL
2018-11-21 03:00:00,11041.0,10943.53,NL
2018-11-21 03:15:00,11068.0,10960.32,NL
2018-11-21 03:30:00,11122.0,10955.36,NL
2018-11-21 03:45:00,11230.0,10987.13,NL
2018-11-21 04:00:00,11372.0,11094.37,NL
2018-11-21 04:15:00,11563.0,11267.29,NL
2018-11-21 04:30:00,11724.0,11492.5,NL
2018-11-21 04:45:00,11946.0,11761.47,NL
2018-11-21 05:00:00,12504.0,12136.88,NL
2018-11-21 05:15:00,13088.0,12618.92,NL
2018-11-21 05:30:00,13590.0,13164.06,NL
2018-11-21 05:45:00,14029.0,13704.85,NL
2018-11-21 06:00:00,14758.0,14357.46,NL
2018-11-21 06:15:00,15425.0,15036.26,NL
2018-11-21 06:30:00,15771.0,15636.02,NL
2018-11-21 06:45:00,15963.0,15996.61,NL
2018-11-21 07:00:00,16122.0,16273.78,NL
2018-11-21 07:15:00,16601.0,16491.95,NL
2018-11-21 07:30:00,16752.0,16621.51,NL
2018-11-21 07:45:00,16835.0,16689.28,NL
2018-11-21 08:00:00,16963.0,16700.32,NL
2018-11-21 08:15:00,16961.0,16632.28,NL
2018-11-21 08:30:00,16916.0,16464.67,NL
2018-11-21 08:45:00,16815.0,16437.26,NL
2018-11-21 09:00:00,16781.0,16314.04,NL
2018-11-21 09:15:00,16843.0,16246.22,NL
2018-11-21 09:30:00,16864.0,16119.47,NL
2018-11-21 09:45:00,16858.0,15986.65,NL
2018-11-21 10:00:00,16816.0,15858.81,NL
2018-11-21 10:15:00,16749.0,15920.66,NL
2018-11-21 10:30:00,16746.0,15910.49,NL
2018-11-21 10:45:00,16724.0,15895.49,NL
2018-11-21 11:00:00,16525.0,15829.39,NL
2018-11-21 11:15:00,16350.0,15755.56,NL
2018-11-21 11:30:00,16315.0,15662.32,NL
2018-11-21 11:45:00,16317.0,15612.17,NL
2018-11-21 12:00:00,16305.0,15804.85,NL
2018-11-21 12:15:00,16387.0,15990.85,NL
2018-11-21 12:30:00,16528.0,16138.77,NL
2018-11-21 12:45:00,16563.0,16203.96,NL
2018-11-21 13:00:00,16405.0,16209.08,NL
2018-11-21 13:15:00,16518.0,16298.06,NL
2018-11-21 13:30:00,16488.0,16345.31,NL
2018-11-21 13:45:00,16548.0,16369.01,NL
2018-11-21 14:00:00,16644.0,16364.4,NL
2018-11-21 14:15:00,16762.0,16470.97,NL
2018-11-21 14:30:00,16917.0,16650.06,NL
2018-11-21 14:45:00,16995.0,16813.52,NL
2018-11-21 15:00:00,16982.0,16910.14,NL
2018-11-21 15:15:00,17152.0,17008.89,NL
2018-11-21 15:30:00,17331.0,17138.05,NL
2018-11-21 15:45:00,17751.0,17353.21,NL
2018-11-21 16:00:00,18072.0,17531.06,NL
2018-11-21 16:15:00,18209.0,17794.02,NL
2018-11-21 16:30:00,18152.0,18129.69,NL
2018-11-21 16:45:00,18044.0,18106.28,NL
2018-11-21 17:00:00,17584.0,17679.37,NL
2018-11-21 17:15:00,17308.0,17119.92,NL
2018-11-21 17:30:00,17163.0,16881.74,NL
2018-11-21 17:45:00,17034.0,16746.0,NL
2018-11-21 18:00:00,16785.0,16580.95,NL
2018-11-21 18:15:00,16660.0,16404.32,NL
2018-11-21 18:30:00,16499.0,16226.41,NL
2018-11-21 18:45:00,16363.0,16072.61,NL
2018-11-21 19:00:00,16149.0,15890.85,NL
2018-11-21 19:15:00,15894.0,15697.28,NL
2018-11-21 19:30:00,15664.0,15493.74,NL
2018-11-21 19:45:00,15480.0,15270.62,NL
2018-11-21 20:00:00,15133.0,15052.97,NL
2018-11-21 20:15:00,14969.0,14872.09,NL
2018-11-21 20:30:00,14669.0,14609.17,NL
2018-11-21 20:45:00,14382.0,14339.18,NL
2018-11-21 21:00:00,13998.0,14064.6,NL
2018-11-21 21:15:00,13740.0,13785.53,NL
2018-11-21 21:30:00,13448.0,13507.01,NL
2018-11-21 21:45:00,13176.0,13240.14,NL
2018-11-21 22:00:00,12933.0,13018.16,NL
2018-11-21 22:15:00,12666.0,12810.48,NL
2018-11-21 22:30:00,12423.0,12540.27,NL
2018-11-21 22:45:00,12149.0,12244.4,NL
2018-11-21 23:00:00,12049.0,12018.35,NL
2018-11-21 23:15:00,11928.0,11880.57,NL
2018-11-21 23:30:00,11808.0,11730.03,NL
2018-11-21 23:45:00,11668.0,11544.23,NL
2018-11-22 00:00:00,11585.0,11368.39,NL
2018-11-22 00:15:00,11519.0,11247.84,NL
2018-11-22 00:30:00,11387.0,11143.82,NL
2018-11-22 00:45:00,11314.0,11021.34,NL
2018-11-22 01:00:00,11250.0,10965.12,NL
2018-11-22 01:15:00,11157.0,10919.59,NL
2018-11-22 01:30:00,11155.0,10923.05,NL
2018-11-22 01:45:00,11110.0,10892.51,NL
2018-11-22 02:00:00,11122.0,10868.53,NL
2018-11-22 02:15:00,11105.0,10876.17,NL
2018-11-22 02:30:00,11097.0,10869.62,NL
2018-11-22 02:45:00,11085.0,10831.96,NL
2018-11-22 03:00:00,11130.0,10840.56,NL
2018-11-22 03:15:00,11157.0,10870.85,NL
2018-11-22 03:30:00,11193.0,10931.97,NL
2018-11-22 03:45:00,11293.0,10973.59,NL
2018-11-22 04:00:00,11418.0,11070.9,NL
2018-11-22 04:15:00,11599.0,11249.96,NL
2018-11-22 04:30:00,11869.0,11502.25,NL
2018-11-22 04:45:00,12154.0,11817.1,NL
2018-11-22 05:00:00,12670.0,12229.48,NL
2018-11-22 05:15:00,13178.0,12769.47,NL
2018-11-22 05:30:00,13606.0,13308.97,NL
2018-11-22 05:45:00,14145.0,13825.54,NL
2018-11-22 06:00:00,14838.0,14528.44,NL
2018-11-22 06:15:00,15470.0,15224.13,NL
2018-11-22 06:30:00,16028.0,15751.2,NL
2018-11-22 06:45:00,16352.0,16120.68,NL
2018-11-22 07:00:00,16433.0,16397.33,NL
2018-11-22 07:15:00,16711.0,16660.47,NL
2018-11-22 07:30:00,16883.0,16845.21,NL
2018-11-22 07:45:00,17092.0,17002.31,NL
2018-11-22 08:00:00,17241.0,17089.72,NL
2018-11-22 08:15:00,17270.0,17097.91,NL
2018-11-22 08:30:00,17300.0,17029.73,NL
2018-11-22 08:45:00,17303.0,16912.52,NL
2018-11-22 09:00:00,17267.0,16842.18,NL
2018-11-22 09:15:00,17108.0,16667.63,NL
2018-11-22 09:30:00,17177.0,16525.51,NL
2018-11-22 09:45:00,17151.0,16405.8,NL
2018-11-22 10:00:00,17160.0,16269.18,NL
2018-11-22 10:15:00,17192.0,16201.68,NL
2018-11-22 10:30:00,17100.0,16108.51,NL
2018-11-22 10:45:00,17180.0,16099.98,NL
2018-11-22 11:00:00,17025.0,16012.76,NL
2018-11-22 11:15:00,16887.0,15854.45,NL
2018-11-22 11:30:00,16855.0,15731.13,NL
2018-11-22 11:45:00,16791.0,15722.9,NL
2018-11-22 12:00:00,16877.0,15776.17,NL
2018-11-22 12:15:00,16956.0,15888.47,NL
2018-11-22 12:30:00,16957.0,16011.02,NL
2018-11-22 12:45:00,17011.0,16136.17,NL
2018-11-22 13:00:00,16962.0,16222.48,NL
2018-11-22 13:15:00,17000.0,16335.59,NL
2018-11-22 13:30:00,16999.0,16433.65,NL
2018-11-22 13:45:00,17040.0,16557.86,NL
2018-11-22 14:00:00,16983.0,16694.59,NL
2018-11-22 14:15:00,16923.0,16866.02,NL
2018-11-22 14:30:00,17100.0,17068.42,NL
2018-11-22 14:45:00,17159.0,17260.12,NL
2018-11-22 15:00:00,17169.0,17337.07,NL
2018-11-22 15:15:00,17311.0,17471.87,NL
2018-11-22 15:30:00,17485.0,17657.08,NL
2018-11-22 15:45:00,17892.0,17828.43,NL
2018-11-22 16:00:00,17899.0,17987.62,NL
2018-11-22 16:15:00,18056.0,18214.41,NL
2018-11-22 16:30:00,18056.0,18516.07,NL
2018-11-22 16:45:00,17903.0,18499.32,NL
2018-11-22 17:00:00,17540.0,18071.38,NL
2018-11-22 17:15:00,17304.0,17546.12,NL
2018-11-22 17:30:00,17110.0,17351.38,NL
2018-11-22 17:45:00,17039.0,17255.15,NL
2018-11-22 18:00:00,16856.0,17165.38,NL
2018-11-22 18:15:00,16733.0,17078.85,NL
2018-11-22 18:30:00,16580.0,16951.69,NL
2018-11-22 18:45:00,16442.0,16825.18,NL
2018-11-22 19:00:00,16177.0,16619.47,NL
2018-11-22 19:15:00,16006.0,16400.43,NL
2018-11-22 19:30:00,15750.0,16194.55,NL
2018-11-22 19:45:00,15492.0,15950.97,NL
2018-11-22 20:00:00,15198.0,15669.61,NL
2018-11-22 20:15:00,14987.0,15413.31,NL
2018-11-22 20:30:00,14737.0,15111.19,NL
2018-11-22 20:45:00,14485.0,14815.26,NL
2018-11-22 21:00:00,14092.0,14497.87,NL
2018-11-22 21:15:00,13888.0,14192.03,NL
2018-11-22 21:30:00,13588.0,13912.7,NL
2018-11-22 21:45:00,13319.0,13615.6,NL
2018-11-22 22:00:00,13154.0,13358.75,NL
2018-11-22 22:15:00,12894.0,13109.34,NL
2018-11-22 22:30:00,12646.0,12846.22,NL
2018-11-22 22:45:00,12367.0,12602.44,NL
2018-11-22 23:00:00,12221.0,12396.62,NL
2018-11-22 23:15:00,12143.0,12226.63,NL
2018-11-22 23:30:00,12015.0,12042.34,NL
2018-11-22 23:45:00,11833.0,11876.39,NL
2018-11-23 00:00:00,11727.0,11741.74,NL
2018-11-23 00:15:00,11628.0,11658.71,NL
2018-11-23 00:30:00,11512.0,11535.37,NL
2018-11-23 00:45:00,11397.0,11435.47,NL
2018-11-23 01:00:00,11352.0,11386.69,NL
2018-11-23 01:15:00,11320.0,11359.3,NL
2018-11-23 01:30:00,11276.0,11353.22,NL
2018-11-23 01:45:00,11235.0,11350.44,NL
2018-11-23 02:00:00,11247.0,11319.59,NL
2018-11-23 02:15:00,11206.0,11321.59,NL
2018-11-23 02:30:00,11254.0,11348.16,NL
2018-11-23 02:45:00,11206.0,11344.82,NL
2018-11-23 03:00:00,11205.0,11372.34,NL
2018-11-23 03:15:00,11216.0,11422.41,NL
2018-11-23 03:30:00,11277.0,11467.07,NL
2018-11-23 03:45:00,11358.0,11521.9,NL
2018-11-23 04:00:00,11516.0,11657.74,NL
2018-11-23 04:15:00,11673.0,11877.12,NL
2018-11-23 04:30:00,11911.0,12099.81,NL
2018-11-23 04:45:00,12178.0,12343.78,NL
2018-11-23 05:00:00,12602.0,12728.97,NL
2018-11-23 05:15:00,13167.0,13263.7,NL
2018-11-23 05:30:00,13585.0,13800.86,NL
2018-11-23 05:45:00,13892.0,14314.66,NL
2018-11-23 06:00:00,14506.0,14957.43,NL
2018-11-23 06:15:00,15176.0,15709.8,NL
2018-11-23 06:30:00,15753.0,16322.36,NL
2018-11-23 06:45:00,16138.0,16709.02,NL
2018-11-23 07:00:00,16259.0,16930.24,NL
2018-11-23 07:15:00,16467.0,17123.15,NL
2018-11-23 07:30:00,16674.0,17248.53,NL
2018-11-23 07:45:00,16842.0,17429.82,NL
2018-11-23 08:00:00,16927.0,17580.14,NL
2018-11-23 08:15:00,16967.0,17531.67,NL
2018-11-23 08:30:00,16972.0,17442.24,NL
2018-11-23 08:45:00,16940.0,17284.62,NL
2018-11-23 09:00:00,16867.0,17143.88,NL
2018-11-23 09:15:00,16771.0,16985.52,NL
2018-11-23 09:30:00,16706.0,17020.65,NL
2018-11-23 09:45:00,16664.0,16972.54,NL
2018-11-23 10:00:00,16520.0,16898.0,NL
2018-11-23 10:15:00,16383.0,16839.75,NL
2018-11-23 10:30:00,16351.0,16814.59,NL
2018-11-23 10:45:00,16343.0,16799.01,NL
2018-11-23 11:00:00,16258.0,16709.05,NL
2018-11-23 11:15:00,16043.0,16523.25,NL
2018-11-23 11:30:00,15904.0,16441.79,NL
2018-11-23 11:45:00,15959.0,16454.05,NL
2018-11-23 12:00:00,15996.0,16558.14,NL
2018-11-23 12:15:00,16098.0,16589.66,NL
2018-11-23 12:30:00,16142.0,16584.05,NL
2018-11-23 12:45:00,16045.0,16619.91,NL
2018-11-23 13:00:00,16076.0,16654.14,NL
2018-11-23 13:15:00,16152.0,16627.78,NL
2018-11-23 13:30:00,16117.0,16560.89,NL
2018-11-23 13:45:00,16257.0,16826.38,NL
2018-11-23 14:00:00,16316.0,16858.07,NL
2018-11-23 14:15:00,16331.0,16896.82,NL
2018-11-23 14:30:00,16440.0,16993.49,NL
2018-11-23 14:45:00,16509.0,17062.94,NL
2018-11-23 15:00:00,16501.0,17102.37,NL
2018-11-23 15:15:00,16619.0,17194.83,NL
2018-11-23 15:30:00,16795.0,17297.35,NL
2018-11-23 15:45:00,17187.0,17412.67,NL
2018-11-23 16:00:00,17347.0,17502.73,NL
2018-11-23 16:15:00,17543.0,17740.86,NL
2018-11-23 16:30:00,17531.0,18068.28,NL
2018-11-23 16:45:00,17499.0,18057.21,NL
2018-11-23 17:00:00,17015.0,17662.73,NL
2018-11-23 17:15:00,16799.0,17084.33,NL
2018-11-23 17:30:00,16610.0,16778.1,NL
2018-11-23 17:45:00,16506.0,16578.34,NL
2018-11-23 18:00:00,16272.0,16388.75,NL
2018-11-23 18:15:00,16095.0,16121.8,NL
2018-11-23 18:30:00,15931.0,15849.69,NL
2018-11-23 18:45:00,15810.0,15700.13,NL
2018-11-23 19:00:00,15543.0,15550.13,NL
2018-11-23 19:15:00,15375.0,15388.52,NL
2018-11-23 19:30:00,15151.0,15175.18,NL
2018-11-23 19:45:00,14930.0,14896.5,NL
2018-11-23 20:00:00,14651.0,14624.36,NL
2018-11-23 20:15:00,14375.0,14347.7,NL
2018-11-23 20:30:00,14102.0,14025.1,NL
2018-11-23 20:45:00,13904.0,13779.84,NL
2018-11-23 21:00:00,13638.0,13504.62,NL
2018-11-23 21:15:00,13403.0,13259.83,NL
2018-11-23 21:30:00,13173.0,12962.4,NL
2018-11-23 21:45:00,12972.0,12707.26,NL
2018-11-23 22:00:00,12810.0,12545.44,NL
2018-11-23 22:15:00,12647.0,12420.42,NL
2018-11-23 22:30:00,12407.0,12151.78,NL
2018-11-23 22:45:00,12139.0,11872.01,NL
2018-11-23 23:00:00,11973.0,12059.63,NL
2018-11-23 23:15:00,11848.0,11947.09,NL
2018-11-23 23:30:00,11705.0,11788.35,NL
2018-11-23 23:45:00,11570.0,11583.25,NL
2018-11-24 00:00:00,11443.0,11432.86,NL
2018-11-24 00:15:00,11381.0,11326.06,NL
2018-11-24 00:30:00,11266.0,11197.98,NL
2018-11-24 00:45:00,11141.0,11077.01,NL
2018-11-24 01:00:00,11080.0,10978.02,NL
2018-11-24 01:15:00,10974.0,10912.13,NL
2018-11-24 01:30:00,10948.0,10869.43,NL
2018-11-24 01:45:00,10849.0,10750.44,NL
2018-11-24 02:00:00,10807.0,10674.71,NL
2018-11-24 02:15:00,10798.0,10647.96,NL
2018-11-24 02:30:00,10713.0,10614.83,NL
2018-11-24 02:45:00,10697.0,10547.84,NL
2018-11-24 03:00:00,10735.0,10512.55,NL
2018-11-24 03:15:00,10739.0,10541.2,NL
2018-11-24 03:30:00,10767.0,10543.51,NL
2018-11-24 03:45:00,10768.0,10517.63,NL
2018-11-24 04:00:00,10848.0,10534.83,NL
2018-11-24 04:15:00,10932.0,10592.9,NL
2018-11-24 04:30:00,11025.0,10639.77,NL
2018-11-24 04:45:00,11142.0,10726.82,NL
2018-11-24 05:00:00,11391.0,10882.15,NL
2018-11-24 05:15:00,11521.0,11109.93,NL
2018-11-24 05:30:00,11689.0,11251.23,NL
2018-11-24 05:45:00,11926.0,11434.41,NL
2018-11-24 06:00:00,12195.0,11677.14,NL
2018-11-24 06:15:00,12505.0,12002.52,NL
2018-11-24 06:30:00,12771.0,12286.27,NL
2018-11-24 06:45:00,13094.0,12467.53,NL
2018-11-24 07:00:00,13358.0,12622.97,NL
2018-11-24 07:15:00,13586.0,12837.62,NL
2018-11-24 07:30:00,13871.0,13091.69,NL
2018-11-24 07:45:00,14168.0,13363.95,NL
2018-11-24 08:00:00,14423.0,13590.63,NL
2018-11-24 08:15:00,14597.0,13749.85,NL
2018-11-24 08:30:00,14765.0,13860.69,NL
2018-11-24 08:45:00,14924.0,13881.7,NL
2018-11-24 09:00:00,15025.0,13913.18,NL
2018-11-24 09:15:00,15100.0,13920.75,NL
2018-11-24 09:30:00,15116.0,13843.63,NL
2018-11-24 09:45:00,15117.0,13772.98,NL
2018-11-24 10:00:00,15129.0,13725.21,NL
2018-11-24 10:15:00,15183.0,13682.82,NL
2018-11-24 10:30:00,15154.0,13639.1,NL
2018-11-24 10:45:00,15152.0,13642.33,NL
2018-11-24 11:00:00,15155.0,13649.23,NL
2018-11-24 11:15:00,15088.0,13664.19,NL
2018-11-24 11:30:00,14886.0,13636.6,NL
2018-11-24 11:45:00,14816.0,13522.49,NL
2018-11-24 12:00:00,14791.0,13482.99,NL
2018-11-24 12:15:00,14868.0,13462.53,NL
2018-11-24 12:30:00,14829.0,13454.25,NL
2018-11-24 12:45:00,14812.0,13498.53,NL
2018-11-24 13:00:00,14741.0,13519.07,NL
2018-11-24 13:15:00,14745.0,13561.1,NL
2018-11-24 13:30:00,14692.0,13678.75,NL
2018-11-24 13:45:00,14715.0,13765.82,NL
2018-11-24 14:00:00,14712.0,13850.97,NL
2018-11-24 14:15:00,14769.0,13930.08,NL
2018-11-24 14:30:00,14839.0,14084.12,NL
2018-11-24 14:45:00,14869.0,14202.23,NL
2018-11-24 15:00:00,14915.0,14249.36,NL
2018-11-24 15:15:00,15085.0,14338.62,NL
2018-11-24 15:30:00,15320.0,14521.69,NL
2018-11-24 15:45:00,15667.0,14737.34,NL
2018-11-24 16:00:00,15674.0,14910.0,NL
2018-11-24 16:15:00,15784.0,15008.62,NL
2018-11-24 16:30:00,15836.0,15360.33,NL
2018-11-24 16:45:00,15846.0,15444.03,NL
2018-11-24 17:00:00,15429.0,15173.73,NL
2018-11-24 17:15:00,15285.0,14647.17,NL
2018-11-24 17:30:00,15095.0,14427.84,NL
2018-11-24 17:45:00,14963.0,14263.42,NL
2018-11-24 18:00:00,14821.0,14153.54,NL
2018-11-24 18:15:00,14663.0,14080.42,NL
2018-11-24 18:30:00,14499.0,13978.36,NL
2018-11-24 18:45:00,14422.0,13881.17,NL
2018-11-24 19:00:00,14189.0,13849.42,NL
2018-11-24 19:15:00,14043.0,13774.77,NL
2018-11-24 19:30:00,13878.0,13645.5,NL
2018-11-24 19:45:00,13672.0,13432.89,NL
2018-11-24 20:00:00,13470.0,13263.78,NL
2018-11-24 20:15:00,13357.0,13106.6,NL
2018-11-24 20:30:00,13165.0,12857.12,NL
2018-11-24 20:45:00,12961.0,12631.86,NL
2018-11-24 21:00:00,12761.0,12474.2,NL
2018-11-24 21:15:00,12597.0,12315.47,NL
2018-11-24 21:30:00,12417.0,12137.33,NL
2018-11-24 21:45:00,12265.0,11925.59,NL
2018-11-24 22:00:00,12121.0,11733.94,NL
2018-11-24 22:15:00,12002.0,11591.76,NL
2018-11-24 22:30:00,11752.0,11395.37,NL
2018-11-24 22:45:00,11554.0,11161.91,NL
2018-11-24 23:00:00,11477.0,10998.52,NL
2018-11-24 23:15:00,11344.0,10861.24,NL
2018-11-24 23:30:00,11251.0,10681.58,NL
2018-11-24 23:45:00,11111.0,10469.26,NL
2018-11-25 00:00:00,11059.0,10272.49,NL
2018-11-25 00:15:00,11020.0,10221.27,NL
2018-11-25 00:30:00,10907.0,10165.03,NL
2018-11-25 00:45:00,10790.0,10063.2,NL
2018-11-25 01:00:00,10720.0,10012.02,NL
2018-11-25 01:15:00,10669.0,10035.35,NL
2018-11-25 01:30:00,10611.0,10012.83,NL
2018-11-25 01:45:00,10522.0,9929.52,NL
2018-11-25 02:00:00,10478.0,9906.22,NL
2018-11-25 02:15:00,10429.0,9947.41,NL
2018-11-25 02:30:00,10414.0,9938.37,NL
2018-11-25 02:45:00,10377.0,9897.15,NL
2018-11-25 03:00:00,10419.0,9891.17,NL
2018-11-25 03:15:00,10411.0,9912.66,NL
2018-11-25 03:30:00,10461.0,9949.64,NL
2018-11-25 03:45:00,10444.0,9938.48,NL
2018-11-25 04:00:00,10488.0,9933.79,NL
2018-11-25 04:15:00,10539.0,9949.24,NL
2018-11-25 04:30:00,10555.0,10003.73,NL
2018-11-25 04:45:00,10641.0,10120.32,NL
2018-11-25 05:00:00,10733.0,10207.09,NL
2018-11-25 05:15:00,10818.0,10287.11,NL
2018-11-25 05:30:00,10931.0,10412.04,NL
2018-11-25 05:45:00,10982.0,10540.99,NL
2018-11-25 06:00:00,11190.0,10684.46,NL
2018-11-25 06:15:00,11382.0,10867.9,NL
2018-11-25 06:30:00,11544.0,11063.04,NL
2018-11-25 06:45:00,11763.0,11227.89,NL
2018-11-25 07:00:00,11949.0,11387.13,NL
2018-11-25 07:15:00,12095.0,11607.09,NL
2018-11-25 07:30:00,12304.0,11815.46,NL
2018-11-25 07:45:00,12516.0,11943.93,NL
2018-11-25 08:00:00,12761.0,12017.59,NL
2018-11-25 08:15:00,12897.0,12076.15,NL
2018-11-25 08:30:00,13103.0,12108.03,NL
2018-11-25 08:45:00,13292.0,12119.69,NL
2018-11-25 09:00:00,13510.0,12114.35,NL
2018-11-25 09:15:00,13593.0,12116.75,NL
2018-11-25 09:30:00,13707.0,12084.63,NL
2018-11-25 09:45:00,13718.0,12051.03,NL
2018-11-25 10:00:00,13799.0,11990.28,NL
2018-11-25 10:15:00,13891.0,11937.45,NL
2018-11-25 10:30:00,14001.0,11910.77,NL
2018-11-25 10:45:00,14118.0,11956.92,NL
2018-11-25 11:00:00,14240.0,12030.56,NL
2018-11-25 11:15:00,14311.0,12047.17,NL
2018-11-25 11:30:00,14331.0,12054.32,NL
2018-11-25 11:45:00,14327.0,12034.36,NL
2018-11-25 12:00:00,14392.0,12019.9,NL
2018-11-25 12:15:00,14380.0,12044.08,NL
2018-11-25 12:30:00,14323.0,12065.35,NL
2018-11-25 12:45:00,14299.0,12081.27,NL
2018-11-25 13:00:00,14233.0,12128.02,NL
2018-11-25 13:15:00,14194.0,12200.74,NL
2018-11-25 13:30:00,14137.0,12313.34,NL
2018-11-25 13:45:00,14140.0,12442.65,NL
2018-11-25 14:00:00,14147.0,12593.08,NL
2018-11-25 14:15:00,14128.0,12731.13,NL
2018-11-25 14:30:00,14114.0,12911.25,NL
2018-11-25 14:45:00,14141.0,13060.55,NL
2018-11-25 15:00:00,14096.0,13166.25,NL
2018-11-25 15:15:00,14361.0,13322.32,NL
2018-11-25 15:30:00,14694.0,13604.72,NL
2018-11-25 15:45:00,15108.0,13924.28,NL
2018-11-25 16:00:00,15159.0,14178.58,NL
2018-11-25 16:15:00,15413.0,14396.77,NL
2018-11-25 16:30:00,15534.0,14776.63,NL
2018-11-25 16:45:00,15573.0,14849.69,NL
2018-11-25 17:00:00,15198.0,14595.07,NL
2018-11-25 17:15:00,15042.0,14089.69,NL
2018-11-25 17:30:00,14878.0,13883.03,NL
2018-11-25 17:45:00,14819.0,13776.66,NL
2018-11-25 18:00:00,14695.0,13723.57,NL
2018-11-25 18:15:00,14580.0,13674.23,NL
2018-11-25 18:30:00,14438.0,13560.18,NL
2018-11-25 18:45:00,14358.0,13481.33,NL
2018-11-25 19:00:00,14217.0,13470.81,NL
2018-11-25 19:15:00,14106.0,13412.32,NL
2018-11-25 19:30:00,13791.0,13184.76,NL
2018-11-25 19:45:00,13600.0,12916.27,NL
2018-11-25 20:00:00,13374.0,12828.23,NL
2018-11-25 20:15:00,13344.0,12743.27,NL
2018-11-25 20:30:00,12992.0,12601.29,NL
2018-11-25 20:45:00,12980.0,12406.5,NL
2018-11-25 21:00:00,12743.0,12248.01,NL
2018-11-25 21:15:00,12547.0,12143.57,NL
2018-11-25 21:30:00,12311.0,11968.92,NL
2018-11-25 21:45:00,12072.0,11764.95,NL
2018-11-25 22:00:00,11814.0,11549.72,NL
2018-11-25 22:15:00,11631.0,11345.79,NL
2018-11-25 22:30:00,11438.0,11135.53,NL
2018-11-25 22:45:00,11221.0,10897.37,NL
2018-11-25 23:00:00,11167.0,10821.76,NL
2018-11-25 23:15:00,11137.0,10840.88,NL
2018-11-25 23:30:00,11085.0,10718.55,NL
2018-11-25 23:45:00,10933.0,10617.42,NL
2018-11-26 00:00:00,10890.0,10520.66,NL
2018-11-26 00:15:00,10888.0,10463.02,NL
2018-11-26 00:30:00,10768.0,10369.18,NL
2018-11-26 00:45:00,10685.0,10248.11,NL
2018-11-26 01:00:00,10682.0,10221.94,NL
2018-11-26 01:15:00,10609.0,10318.85,NL
2018-11-26 01:30:00,10570.0,10346.45,NL
2018-11-26 01:45:00,10560.0,10319.58,NL
2018-11-26 02:00:00,10554.0,10317.81,NL
2018-11-26 02:15:00,10583.0,10363.61,NL
2018-11-26 02:30:00,10576.0,10412.13,NL
2018-11-26 02:45:00,10562.0,10432.47,NL
2018-11-26 03:00:00,10626.0,10465.27,NL
2018-11-26 03:15:00,10717.0,10556.07,NL
2018-11-26 03:30:00,10820.0,10643.29,NL
2018-11-26 03:45:00,10912.0,10664.17,NL
2018-11-26 04:00:00,11109.0,10773.78,NL
2018-11-26 04:15:00,11341.0,10992.02,NL
2018-11-26 04:30:00,11516.0,11331.38,NL
2018-11-26 04:45:00,11803.0,11643.63,NL
2018-11-26 05:00:00,12399.0,12054.91,NL
2018-11-26 05:15:00,12892.0,12658.6,NL
2018-11-26 05:30:00,13345.0,13214.05,NL
2018-11-26 05:45:00,13842.0,13844.52,NL
2018-11-26 06:00:00,14483.0,14547.93,NL
2018-11-26 06:15:00,15159.0,15381.68,NL
2018-11-26 06:30:00,15753.0,16046.72,NL
2018-11-26 06:45:00,16175.0,16456.92,NL
2018-11-26 07:00:00,16504.0,16766.64,NL
2018-11-26 07:15:00,16680.0,17046.94,NL
2018-11-26 07:30:00,16869.0,17262.86,NL
2018-11-26 07:45:00,17054.0,17441.26,NL
2018-11-26 08:00:00,17137.0,17578.58,NL
2018-11-26 08:15:00,17228.0,17678.84,NL
2018-11-26 08:30:00,17264.0,17777.76,NL
2018-11-26 08:45:00,17285.0,17765.17,NL
2018-11-26 09:00:00,17280.0,17736.78,NL
2018-11-26 09:15:00,17261.0,17673.71,NL
2018-11-26 09:30:00,17339.0,17550.64,NL
2018-11-26 09:45:00,17277.0,17409.41,NL
2018-11-26 10:00:00,17299.0,17295.49,NL
2018-11-26 10:15:00,17304.0,17287.53,NL
2018-11-26 10:30:00,17267.0,17284.89,NL
2018-11-26 10:45:00,17282.0,17279.19,NL
2018-11-26 11:00:00,17239.0,17216.78,NL
2018-11-26 11:15:00,17152.0,17206.79,NL
2018-11-26 11:30:00,17037.0,17245.31,NL
2018-11-26 11:45:00,17000.0,17244.36,NL
2018-11-26 12:00:00,17082.0,17330.95,NL
2018-11-26 12:15:00,17164.0,17460.93,NL
2018-11-26 12:30:00,17168.0,17455.51,NL
2018-11-26 12:45:00,17123.0,17415.89,NL
2018-11-26 13:00:00,17144.0,17445.78,NL
2018-11-26 13:15:00,17062.0,17495.73,NL
2018-11-26 13:30:00,17103.0,17565.89,NL
2018-11-26 13:45:00,17120.0,17586.9,NL
2018-11-26 14:00:00,17138.0,17561.44,NL
2018-11-26 14:15:00,17153.0,17377.85,NL
2018-11-26 14:30:00,17222.0,17279.93,NL
2018-11-26 14:45:00,17243.0,17811.71,NL
2018-11-26 15:00:00,17362.0,17864.7,NL
2018-11-26 15:15:00,17473.0,17924.59,NL
2018-11-26 15:30:00,17715.0,18039.03,NL
2018-11-26 15:45:00,18031.0,18179.17,NL
2018-11-26 16:00:00,17998.0,18282.04,NL
2018-11-26 16:15:00,18171.0,18237.8,NL
2018-11-26 16:30:00,18108.0,18415.45,NL
2018-11-26 16:45:00,18006.0,18318.46,NL
2018-11-26 17:00:00,17486.0,17929.35,NL
2018-11-26 17:15:00,17217.0,17293.81,NL
2018-11-26 17:30:00,17034.0,17071.66,NL
2018-11-26 17:45:00,16956.0,16937.62,NL
2018-11-26 18:00:00,16810.0,16841.57,NL
2018-11-26 18:15:00,16655.0,16725.54,NL
2018-11-26 18:30:00,16504.0,16589.77,NL
2018-11-26 18:45:00,16373.0,16422.13,NL
2018-11-26 19:00:00,16024.0,16234.68,NL
2018-11-26 19:15:00,15838.0,16037.8,NL
2018-11-26 19:30:00,15544.0,15832.37,NL
2018-11-26 19:45:00,15383.0,15550.3,NL
2018-11-26 20:00:00,15084.0,15256.47,NL
2018-11-26 20:15:00,14827.0,14999.87,NL
2018-11-26 20:30:00,14571.0,14665.24,NL
2018-11-26 20:45:00,14305.0,14322.42,NL
2018-11-26 21:00:00,13996.0,14023.24,NL
2018-11-26 21:15:00,13685.0,13715.7,NL
2018-11-26 21:30:00,13394.0,13330.38,NL
2018-11-26 21:45:00,13085.0,12990.79,NL
2018-11-26 22:00:00,12882.0,12782.24,NL
2018-11-26 22:15:00,12628.0,12562.48,NL
2018-11-26 22:30:00,12405.0,12230.41,NL
2018-11-26 22:45:00,12131.0,11923.16,NL
2018-11-26 23:00:00,12030.0,11423.9,NL
2018-11-26 23:15:00,11937.0,11312.76,NL
2018-11-26 23:30:00,11856.0,11148.23,NL
2018-11-26 23:45:00,11687.0,10968.52,NL
2018-11-27 00:00:00,11612.0,10808.43,NL
2018-11-27 00:15:00,11532.0,10682.65,NL
2018-11-27 00:30:00,11422.0,10522.38,NL
2018-11-27 00:45:00,11344.0,10426.92,NL
2018-11-27 01:00:00,11304.0,10374.69,NL
2018-11-27 01:15:00,11252.0,10351.76,NL
2018-11-27 01:30:00,11203.0,10340.66,NL
2018-11-27 01:45:00,11184.0,10292.34,NL
2018-11-27 02:00:00,11170.0,10269.32,NL
2018-11-27 02:15:00,11171.0,10261.66,NL
2018-11-27 02:30:00,11132.0,10251.89,NL
2018-11-27 02:45:00,11127.0,10217.72,NL
2018-11-27 03:00:00,11145.0,10231.54,NL
2018-11-27 03:15:00,11205.0,10276.16,NL
2018-11-27 03:30:00,11275.0,10318.63,NL
2018-11-27 03:45:00,11308.0,10370.22,NL
2018-11-27 04:00:00,11468.0,10490.74,NL
2018-11-27 04:15:00,11655.0,10663.52,NL
2018-11-27 04:30:00,11913.0,10881.82,NL
2018-11-27 04:45:00,12162.0,11159.81,NL
2018-11-27 05:00:00,12695.0,11588.47,NL
2018-11-27 05:15:00,13163.0,12133.7,NL
2018-11-27 05:30:00,13601.0,12630.7,NL
2018-11-27 05:45:00,14104.0,13110.64,NL
2018-11-27 06:00:00,14801.0,13763.12,NL
2018-11-27 06:15:00,15456.0,14450.14,NL
2018-11-27 06:30:00,16027.0,15040.57,NL
2018-11-27 06:45:00,16418.0,15403.31,NL
2018-11-27 07:00:00,16740.0,15708.31,NL
2018-11-27 07:15:00,16780.0,15987.57,NL
2018-11-27 07:30:00,17004.0,16194.07,NL
2018-11-27 07:45:00,17205.0,16371.81,NL
2018-11-27 08:00:00,17313.0,16506.54,NL
2018-11-27 08:15:00,17384.0,16560.03,NL
2018-11-27 08:30:00,17344.0,16545.3,NL
2018-11-27 08:45:00,17336.0,16504.18,NL
2018-11-27 09:00:00,17354.0,16453.62,NL
2018-11-27 09:15:00,17288.0,16344.99,NL
2018-11-27 09:30:00,17273.0,16216.18,NL
2018-11-27 09:45:00,17230.0,16095.66,NL
2018-11-27 10:00:00,17191.0,16031.92,NL
2018-11-27 10:15:00,17192.0,15969.57,NL
2018-11-27 10:30:00,17181.0,15876.37,NL
2018-11-27 10:45:00,17159.0,15725.64,NL
2018-11-27 11:00:00,17107.0,15569.29,NL
2018-11-27 11:15:00,17007.0,15605.04,NL
2018-11-27 11:30:00,17013.0,15506.07,NL
2018-11-27 11:45:00,16986.0,15451.28,NL
2018-11-27 12:00:00,17099.0,15556.99,NL
2018-11-27 12:15:00,17195.0,15720.81,NL
2018-11-27 12:30:00,17240.0,15812.56,NL
2018-11-27 12:45:00,17246.0,15841.47,NL
2018-11-27 13:00:00,17201.0,15879.71,NL
2018-11-27 13:15:00,17208.0,15890.04,NL
2018-11-27 13:30:00,17265.0,15948.5,NL
2018-11-27 13:45:00,17262.0,15997.69,NL
2018-11-27 14:00:00,17278.0,16107.07,NL
2018-11-27 14:15:00,17304.0,16253.21,NL
2018-11-27 14:30:00,17433.0,16422.96,NL
2018-11-27 14:45:00,17476.0,16553.39,NL
2018-11-27 15:00:00,17454.0,16618.16,NL
2018-11-27 15:15:00,17581.0,16739.33,NL
2018-11-27 15:30:00,17823.0,16927.15,NL
2018-11-27 15:45:00,18152.0,17180.8,NL
2018-11-27 16:00:00,18189.0,17302.39,NL
2018-11-27 16:15:00,18289.0,17468.82,NL
2018-11-27 16:30:00,18262.0,17680.04,NL
2018-11-27 16:45:00,18142.0,17628.29,NL
2018-11-27 17:00:00,17530.0,17208.82,NL
2018-11-27 17:15:00,17305.0,16729.31,NL
2018-11-27 17:30:00,17170.0,16552.33,NL
2018-11-27 17:45:00,17054.0,16465.44,NL
2018-11-27 18:00:00,16877.0,16365.2,NL
2018-11-27 18:15:00,16671.0,16280.37,NL
2018-11-27 18:30:00,16550.0,16128.88,NL
2018-11-27 18:45:00,16462.0,16015.49,NL
2018-11-27 19:00:00,16158.0,15845.14,NL
2018-11-27 19:15:00,15949.0,15609.87,NL
2018-11-27 19:30:00,15754.0,15367.78,NL
2018-11-27 19:45:00,15536.0,15138.4,NL
2018-11-27 20:00:00,15262.0,14876.2,NL
2018-11-27 20:15:00,15112.0,14590.25,NL
2018-11-27 20:30:00,14805.0,14331.37,NL
2018-11-27 20:45:00,14556.0,14071.23,NL
2018-11-27 21:00:00,14128.0,13821.34,NL
2018-11-27 21:15:00,13845.0,13606.79,NL
2018-11-27 21:30:00,13588.0,13301.75,NL
2018-11-27 21:45:00,13263.0,13011.81,NL
2018-11-27 22:00:00,13097.0,12776.13,NL
2018-11-27 22:15:00,12805.0,12544.67,NL
2018-11-27 22:30:00,12539.0,12259.22,NL
2018-11-27 22:45:00,12323.0,12034.48,NL
2018-11-27 23:00:00,12175.0,11824.98,NL
2018-11-27 23:15:00,12069.0,11701.16,NL
2018-11-27 23:30:00,11982.0,11532.3,NL
2018-11-27 23:45:00,11816.0,11384.93,NL
2018-11-28 00:00:00,11729.0,11234.84,NL
2018-11-28 00:15:00,11560.0,11160.83,NL
2018-11-28 00:30:00,11473.0,11078.0,NL
2018-11-28 00:45:00,11388.0,10953.28,NL
2018-11-28 01:00:00,11321.0,10885.99,NL
2018-11-28 01:15:00,11293.0,10874.1,NL
2018-11-28 01:30:00,11273.0,10858.82,NL
2018-11-28 01:45:00,11210.0,10852.63,NL
2018-11-28 02:00:00,11227.0,10839.68,NL
2018-11-28 02:15:00,11184.0,10845.5,NL
2018-11-28 02:30:00,11142.0,10869.96,NL
2018-11-28 02:45:00,11169.0,10875.81,NL
2018-11-28 03:00:00,11191.0,10930.2,NL
2018-11-28 03:15:00,11246.0,10994.89,NL
2018-11-28 03:30:00,11272.0,11024.62,NL
2018-11-28 03:45:00,11326.0,11091.13,NL
2018-11-28 04:00:00,11509.0,11218.31,NL
2018-11-28 04:15:00,11662.0,11403.25,NL
2018-11-28 04:30:00,11917.0,11649.07,NL
2018-11-28 04:45:00,12234.0,11910.61,NL
2018-11-28 05:00:00,12697.0,12309.6,NL
2018-11-28 05:15:00,13184.0,12892.96,NL
2018-11-28 05:30:00,13594.0,13491.5,NL
2018-11-28 05:45:00,14098.0,14025.98,NL
2018-11-28 06:00:00,14837.0,14661.5,NL
2018-11-28 06:15:00,15472.0,15431.91,NL
2018-11-28 06:30:00,16004.0,16026.52,NL
2018-11-28 06:45:00,16519.0,16312.08,NL
2018-11-28 07:00:00,16740.0,16520.82,NL
2018-11-28 07:15:00,16909.0,16742.06,NL
2018-11-28 07:30:00,17097.0,17022.76,NL
2018-11-28 07:45:00,17239.0,17088.63,NL
2018-11-28 08:00:00,17389.0,17145.88,NL
2018-11-28 08:15:00,17498.0,17145.58,NL
2018-11-28 08:30:00,17491.0,17077.55,NL
2018-11-28 08:45:00,17539.0,16993.85,NL
2018-11-28 09:00:00,17423.0,16882.1,NL
2018-11-28 09:15:00,17387.0,16832.74,NL
2018-11-28 09:30:00,17386.0,16819.7,NL
2018-11-28 09:45:00,17360.0,16821.71,NL
2018-11-28 10:00:00,17383.0,16819.88,NL
2018-11-28 10:15:00,17393.0,16800.88,NL
2018-11-28 10:30:00,17424.0,16828.73,NL
2018-11-28 10:45:00,17412.0,16844.17,NL
2018-11-28 11:00:00,17352.0,16778.82,NL
2018-11-28 11:15:00,17287.0,16689.95,NL
2018-11-28 11:30:00,17218.0,16603.29,NL
2018-11-28 11:45:00,17267.0,16614.72,NL
2018-11-28 12:00:00,17318.0,16698.28,NL
2018-11-28 12:15:00,17404.0,16819.02,NL
2018-11-28 12:30:00,17399.0,16919.62,NL
2018-11-28 12:45:00,17399.0,16965.76,NL
2018-11-28 13:00:00,17389.0,16993.1,NL
2018-11-28 13:15:00,17430.0,16982.39,NL
2018-11-28 13:30:00,17453.0,17055.14,NL
2018-11-28 13:45:00,17467.0,17025.32,NL
2018-11-28 14:00:00,17436.0,17095.25,NL
2018-11-28 14:15:00,17479.0,17274.79,NL
2018-11-28 14:30:00,17526.0,17327.32,NL
2018-11-28 14:45:00,17632.0,17333.71,NL
2018-11-28 15:00:00,17599.0,17584.9,NL
2018-11-28 15:15:00,17777.0,17630.74,NL
2018-11-28 15:30:00,18028.0,17770.13,NL
2018-11-28 15:45:00,18335.0,18010.59,NL
2018-11-28 16:00:00,18336.0,18227.27,NL
2018-11-28 16:15:00,18399.0,18455.6,NL
2018-11-28 16:30:00,18347.0,18582.1,NL
2018-11-28 16:45:00,18216.0,18469.73,NL
2018-11-28 17:00:00,17562.0,17998.72,NL
2018-11-28 17:15:00,17249.0,17439.49,NL
2018-11-28 17:30:00,17081.0,17166.4,NL
2018-11-28 17:45:00,16914.0,17004.68,NL
2018-11-28 18:00:00,16777.0,16815.97,NL
2018-11-28 18:15:00,16581.0,16613.98,NL
2018-11-28 18:30:00,16440.0,16439.44,NL
2018-11-28 18:45:00,16281.0,16284.89,NL
2018-11-28 19:00:00,15988.0,16126.08,NL
2018-11-28 19:15:00,15721.0,16017.83,NL
2018-11-28 19:30:00,15454.0,15809.11,NL
2018-11-28 19:45:00,15295.0,15590.64,NL
2018-11-28 20:00:00,15010.0,15411.67,NL
2018-11-28 20:15:00,14797.0,15223.87,NL
2018-11-28 20:30:00,14502.0,14971.43,NL
2018-11-28 20:45:00,14302.0,14691.75,NL
2018-11-28 21:00:00,13927.0,14400.68,NL
2018-11-28 21:15:00,13662.0,14137.09,NL
2018-11-28 21:30:00,13372.0,13879.29,NL
2018-11-28 21:45:00,13064.0,13578.68,NL
2018-11-28 22:00:00,12890.0,13371.5,NL
2018-11-28 22:15:00,12612.0,13138.41,NL
2018-11-28 22:30:00,12353.0,12874.48,NL
2018-11-28 22:45:00,12045.0,12608.94,NL
2018-11-28 23:00:00,11860.0,12425.15,NL
2018-11-28 23:15:00,11687.0,12344.9,NL
2018-11-28 23:30:00,11586.0,12203.24,NL
2018-11-28 23:45:00,11421.0,12049.43,NL
2018-11-29 00:00:00,11356.0,11889.34,NL
2018-11-29 00:15:00,11276.0,11801.89,NL
2018-11-29 00:30:00,11174.0,11662.96,NL
2018-11-29 00:45:00,11113.0,11557.46,NL
2018-11-29 01:00:00,11050.0,11480.79,NL
2018-11-29 01:15:00,11037.0,11422.15,NL
2018-11-29 01:30:00,11011.0,11398.01,NL
2018-11-29 01:45:00,10962.0,11362.46,NL
2018-11-29 02:00:00,10918.0,11341.09,NL
2018-11-29 02:15:00,10889.0,11341.53,NL
2018-11-29 02:30:00,10872.0,11327.05,NL
2018-11-29 02:45:00,10853.0,11314.47,NL
2018-11-29 03:00:00,10877.0,11316.1,NL
2018-11-29 03:15:00,10934.0,11371.73,NL
2018-11-29 03:30:00,10989.0,11419.59,NL
2018-11-29 03:45:00,11072.0,11481.69,NL
2018-11-29 04:00:00,11247.0,11604.48,NL
2018-11-29 04:15:00,11403.0,11769.86,NL
2018-11-29 04:30:00,11635.0,12043.96,NL
2018-11-29 04:45:00,11939.0,12332.04,NL
2018-11-29 05:00:00,12463.0,12745.11,NL
2018-11-29 05:15:00,12908.0,13313.56,NL
2018-11-29 05:30:00,13411.0,13829.86,NL
2018-11-29 05:45:00,13861.0,14360.92,NL
2018-11-29 06:00:00,14477.0,15049.24,NL
2018-11-29 06:15:00,15157.0,15842.79,NL
2018-11-29 06:30:00,15628.0,16440.2,NL
2018-11-29 06:45:00,16083.0,16849.09,NL
2018-11-29 07:00:00,16389.0,17079.62,NL
2018-11-29 07:15:00,16485.0,17253.4,NL
2018-11-29 07:30:00,16650.0,17449.9,NL
2018-11-29 07:45:00,16804.0,17594.89,NL
2018-11-29 08:00:00,16923.0,17697.13,NL
2018-11-29 08:15:00,17035.0,17735.47,NL
2018-11-29 08:30:00,17089.0,17679.61,NL
2018-11-29 08:45:00,17131.0,17609.87,NL
2018-11-29 09:00:00,17145.0,17521.21,NL
2018-11-29 09:15:00,17172.0,17312.97,NL
2018-11-29 09:30:00,17238.0,17016.4,NL
2018-11-29 09:45:00,17258.0,16960.11,NL
2018-11-29 10:00:00,17203.0,17015.38,NL
2018-11-29 10:15:00,17215.0,16937.43,NL
2018-11-29 10:30:00,17206.0,16819.54,NL
2018-11-29 10:45:00,17259.0,16767.54,NL
2018-11-29 11:00:00,17131.0,16719.97,NL
2018-11-29 11:15:00,16945.0,16514.27,NL
2018-11-29 11:30:00,16865.0,16420.36,NL
2018-11-29 11:45:00,16828.0,16395.9,NL
2018-11-29 12:00:00,16924.0,16408.63,NL
2018-11-29 12:15:00,16967.0,15331.72,NL
2018-11-29 12:30:00,16878.0,15418.52,NL
2018-11-29 12:45:00,16834.0,15578.67,NL
2018-11-29 13:00:00,16665.0,15621.74,NL
2018-11-29 13:15:00,16688.0,15731.12,NL
2018-11-29 13:30:00,16763.0,15854.25,NL
2018-11-29 13:45:00,16730.0,15990.52,NL
2018-11-29 14:00:00,16728.0,16141.13,NL
2018-11-29 14:15:00,16782.0,16331.1,NL
2018-11-29 14:30:00,16865.0,16554.65,NL
2018-11-29 14:45:00,16929.0,16732.2,NL
2018-11-29 15:00:00,16972.0,16826.6,NL
2018-11-29 15:15:00,17157.0,17013.09,NL
2018-11-29 15:30:00,17410.0,17207.68,NL
2018-11-29 15:45:00,17745.0,17405.57,NL
2018-11-29 16:00:00,17791.0,17623.68,NL
2018-11-29 16:15:00,17959.0,18035.73,NL
2018-11-29 16:30:00,17941.0,18309.16,NL
2018-11-29 16:45:00,17767.0,18269.8,NL
2018-11-29 17:00:00,17285.0,17793.2,NL
2018-11-29 17:15:00,17088.0,17327.55,NL
2018-11-29 17:30:00,16932.0,17139.47,NL
2018-11-29 17:45:00,16841.0,17023.33,NL
2018-11-29 18:00:00,16675.0,17227.51,NL
2018-11-29 18:15:00,16467.0,17135.39,NL
2018-11-29 18:30:00,16314.0,17006.52,NL
2018-11-29 18:45:00,16177.0,16884.69,NL
2018-11-29 19:00:00,15910.0,16685.4,NL
2018-11-29 19:15:00,15710.0,16466.43,NL
2018-11-29 19:30:00,15476.0,16228.94,NL
2018-11-29 19:45:00,15261.0,15967.84,NL
2018-11-29 20:00:00,14946.0,15747.52,NL
2018-11-29 20:15:00,14675.0,15556.31,NL
2018-11-29 20:30:00,14366.0,15306.64,NL
2018-11-29 20:45:00,14163.0,15031.93,NL
2018-11-29 21:00:00,13793.0,14746.4,NL
2018-11-29 21:15:00,13586.0,14487.86,NL
2018-11-29 21:30:00,13320.0,14223.74,NL
2018-11-29 21:45:00,13022.0,13937.11,NL
2018-11-29 22:00:00,12827.0,13705.86,NL
2018-11-29 22:15:00,12556.0,13496.61,NL
2018-11-29 22:30:00,12337.0,13223.13,NL
2018-11-29 22:45:00,12089.0,12980.03,NL
2018-11-29 23:00:00,12005.0,12777.94,NL
2018-11-29 23:15:00,11847.0,12661.54,NL
2018-11-29 23:30:00,11722.0,12482.06,NL
2018-11-29 23:45:00,11524.0,12327.43,NL
2018-11-30 00:00:00,11438.0,12224.27,NL
2018-11-30 00:15:00,11323.0,12131.14,NL
2018-11-30 00:30:00,11217.0,12018.03,NL
2018-11-30 00:45:00,11102.0,11911.33,NL
2018-11-30 01:00:00,11065.0,11839.4,NL
2018-11-30 01:15:00,11043.0,11809.4,NL
2018-11-30 01:30:00,10997.0,11798.39,NL
2018-11-30 01:45:00,10931.0,11752.29,NL
2018-11-30 02:00:00,10892.0,11725.7,NL
2018-11-30 02:15:00,10916.0,11722.84,NL
2018-11-30 02:30:00,10893.0,11717.48,NL
2018-11-30 02:45:00,10893.0,11733.55,NL
2018-11-30 03:00:00,10915.0,11739.15,NL
2018-11-30 03:15:00,10937.0,11770.27,NL
2018-11-30 03:30:00,10982.0,11805.3,NL
2018-11-30 03:45:00,11066.0,11878.74,NL
2018-11-30 04:00:00,11196.0,12015.4,NL
2018-11-30 04:15:00,11384.0,12152.89,NL
2018-11-30 04:30:00,11617.0,12382.03,NL
2018-11-30 04:45:00,11835.0,12639.7,NL
2018-11-30 05:00:00,12369.0,13046.68,NL
2018-11-30 05:15:00,12843.0,13573.6,NL
2018-11-30 05:30:00,13253.0,14151.52,NL
2018-11-30 05:45:00,13750.0,14608.41,NL
2018-11-30 06:00:00,14454.0,15182.66,NL
2018-11-30 06:15:00,15031.0,15924.34,NL
2018-11-30 06:30:00,15567.0,16618.64,NL
2018-11-30 06:45:00,16006.0,17070.45,NL
2018-11-30 07:00:00,16331.0,17295.35,NL
2018-11-30 07:15:00,16388.0,17477.5,NL
2018-11-30 07:30:00,16499.0,17710.27,NL
2018-11-30 07:45:00,16665.0,17897.6,NL
2018-11-30 08:00:00,16758.0,18010.74,NL
2018-11-30 08:15:00,16766.0,18050.93,NL
2018-11-30 08:30:00,16720.0,17973.55,NL
2018-11-30 08:45:00,16681.0,17919.52,NL
2018-11-30 09:00:00,16598.0,17803.12,NL
2018-11-30 09:15:00,16462.0,17622.46,NL
2018-11-30 09:30:00,16377.0,17734.78,NL
2018-11-30 09:45:00,16348.0,17654.62,NL
2018-11-30 10:00:00,16307.0,17586.21,NL
2018-11-30 10:15:00,16260.0,17457.52,NL
2018-11-30 10:30:00,16193.0,17389.03,NL
2018-11-30 10:45:00,16112.0,17384.65,NL
2018-11-30 11:00:00,16026.0,17276.23,NL
2018-11-30 11:15:00,15958.0,17146.77,NL
2018-11-30 11:30:00,15877.0,17029.11,NL
2018-11-30 11:45:00,15922.0,16996.5,NL
2018-11-30 12:00:00,16013.0,17088.96,NL
2018-11-30 12:15:00,16137.0,17121.51,NL
2018-11-30 12:30:00,16169.0,17176.98,NL
2018-11-30 12:45:00,16176.0,17186.47,NL
2018-11-30 13:00:00,16215.0,17193.45,NL
2018-11-30 13:15:00,16264.0,17231.71,NL
2018-11-30 13:30:00,16257.0,17257.02,NL
2018-11-30 13:45:00,16207.0,17305.28,NL
2018-11-30 14:00:00,16200.0,17349.92,NL
2018-11-30 14:15:00,16269.0,17390.63,NL
2018-11-30 14:30:00,16350.0,17467.17,NL
2018-11-30 14:45:00,16416.0,17546.77,NL
2018-11-30 15:00:00,16448.0,17577.3,NL
2018-11-30 15:15:00,16609.0,17606.66,NL
2018-11-30 15:30:00,16817.0,17715.99,NL
2018-11-30 15:45:00,17253.0,17900.14,NL
2018-11-30 16:00:00,17334.0,18076.8,NL
2018-11-30 16:15:00,17479.0,18211.57,NL
2018-11-30 16:30:00,17485.0,18336.32,NL
2018-11-30 16:45:00,17424.0,18319.71,NL
2018-11-30 17:00:00,16919.0,17891.46,NL
2018-11-30 17:15:00,16645.0,17343.37,NL
2018-11-30 17:30:00,16455.0,17035.71,NL
2018-11-30 17:45:00,16298.0,16847.77,NL
2018-11-30 18:00:00,16111.0,16684.78,NL
2018-11-30 18:15:00,15962.0,16461.15,NL
2018-11-30 18:30:00,15783.0,16286.0,NL
2018-11-30 18:45:00,15708.0,16147.52,NL
2018-11-30 19:00:00,15407.0,15975.31,NL
2018-11-30 19:15:00,15276.0,15828.6,NL
2018-11-30 19:30:00,15033.0,15610.14,NL
2018-11-30 19:45:00,14760.0,15354.38,NL
2018-11-30 20:00:00,14542.0,15073.03,NL
2018-11-30 20:15:00,14263.0,14780.9,NL
2018-11-30 20:30:00,14059.0,14508.45,NL
2018-11-30 20:45:00,13788.0,14261.21,NL
2018-11-30 21:00:00,13447.0,14001.16,NL
2018-11-30 21:15:00,13290.0,13726.5,NL
2018-11-30 21:30:00,13025.0,13443.78,NL
2018-11-30 21:45:00,12855.0,13208.43,NL
2018-11-30 22:00:00,12743.0,13070.19,NL
2018-11-30 22:15:00,12586.0,12916.51,NL
2018-11-30 22:30:00,12356.0,12702.54,NL
2018-11-30 22:45:00,12092.0,12424.82,NL
2018-11-30 23:00:00,12051.0,12049.35,NL
2018-11-30 23:15:00,11843.0,11922.32,NL
2018-11-30 23:30:00,11721.0,11767.55,NL
2018-11-30 23:45:00,11545.0,11592.34,NL
2018-12-01 00:00:00,11475.0,11436.24,NL
2018-12-01 00:15:00,11404.0,11307.56,NL
2018-12-01 00:30:00,11194.0,11198.18,NL
2018-12-01 00:45:00,11087.0,11074.6,NL
2018-12-01 01:00:00,11019.0,10970.56,NL
2018-12-01 01:15:00,10936.0,10902.9,NL
2018-12-01 01:30:00,10861.0,10837.72,NL
2018-12-01 01:45:00,10818.0,10720.55,NL
2018-12-01 02:00:00,10757.0,10621.09,NL
2018-12-01 02:15:00,10736.0,10582.82,NL
2018-12-01 02:30:00,10672.0,10537.73,NL
2018-12-01 02:45:00,10652.0,10466.64,NL
2018-12-01 03:00:00,10691.0,10453.99,NL
2018-12-01 03:15:00,10701.0,10499.65,NL
2018-12-01 03:30:00,10715.0,10509.32,NL
2018-12-01 03:45:00,10725.0,10484.22,NL
2018-12-01 04:00:00,10745.0,10508.07,NL
2018-12-01 04:15:00,10816.0,10575.02,NL
2018-12-01 04:30:00,10832.0,10647.11,NL
2018-12-01 04:45:00,10937.0,10751.91,NL
2018-12-01 05:00:00,11109.0,10949.69,NL
2018-12-01 05:15:00,11258.0,11223.26,NL
2018-12-01 05:30:00,11389.0,11389.65,NL
2018-12-01 05:45:00,11621.0,11556.61,NL
2018-12-01 06:00:00,11945.0,11794.83,NL
2018-12-01 06:15:00,12264.0,12121.55,NL
2018-12-01 06:30:00,12560.0,12464.62,NL
2018-12-01 06:45:00,12851.0,12731.82,NL
2018-12-01 07:00:00,13097.0,12961.41,NL
2018-12-01 07:15:00,13279.0,13219.58,NL
2018-12-01 07:30:00,13528.0,13495.73,NL
2018-12-01 07:45:00,13735.0,13831.37,NL
2018-12-01 08:00:00,13897.0,14143.64,NL
2018-12-01 08:15:00,14040.0,14357.38,NL
2018-12-01 08:30:00,14117.0,14552.08,NL
2018-12-01 08:45:00,14156.0,14679.03,NL
2018-12-01 09:00:00,14110.0,14784.24,NL
2018-12-01 09:15:00,14135.0,14861.01,NL
2018-12-01 09:30:00,14149.0,14863.08,NL
2018-12-01 09:45:00,14231.0,14832.89,NL
2018-12-01 10:00:00,14233.0,14806.5,NL
2018-12-01 10:15:00,14270.0,14817.83,NL
2018-12-01 10:30:00,14244.0,14830.62,NL
2018-12-01 10:45:00,14255.0,14849.14,NL
2018-12-01 11:00:00,14241.0,14866.64,NL
2018-12-01 11:15:00,14247.0,14839.37,NL
2018-12-01 11:30:00,14184.0,14759.36,NL
2018-12-01 11:45:00,14190.0,14622.94,NL
2018-12-01 12:00:00,14200.0,14598.66,NL
2018-12-01 12:15:00,14231.0,14591.61,NL
2018-12-01 12:30:00,14223.0,14567.23,NL
2018-12-01 12:45:00,14233.0,14577.55,NL
2018-12-01 13:00:00,14211.0,14572.18,NL
2018-12-01 13:15:00,14212.0,14574.0,NL
2018-12-01 13:30:00,14205.0,14628.87,NL
2018-12-01 13:45:00,14241.0,14657.04,NL
2018-12-01 14:00:00,14227.0,14711.55,NL
2018-12-01 14:15:00,14232.0,14773.16,NL
2018-12-01 14:30:00,14281.0,14897.39,NL
2018-12-01 14:45:00,14329.0,15017.75,NL
2018-12-01 15:00:00,14378.0,15073.47,NL
2018-12-01 15:15:00,14598.0,15130.17,NL
2018-12-01 15:30:00,14938.0,15302.49,NL
2018-12-01 15:45:00,15360.0,15544.52,NL
2018-12-01 16:00:00,15422.0,15687.92,NL
2018-12-01 16:15:00,15496.0,15609.44,NL
2018-12-01 16:30:00,15569.0,15782.6,NL
2018-12-01 16:45:00,15521.0,15800.13,NL
2018-12-01 17:00:00,15142.0,15506.86,NL
2018-12-01 17:15:00,15006.0,14902.99,NL
2018-12-01 17:30:00,14800.0,14660.35,NL
2018-12-01 17:45:00,14699.0,14480.78,NL
2018-12-01 18:00:00,14525.0,14411.84,NL
2018-12-01 18:15:00,14376.0,14365.76,NL
2018-12-01 18:30:00,14261.0,14275.66,NL
2018-12-01 18:45:00,14146.0,14176.16,NL
2018-12-01 19:00:00,13943.0,14132.86,NL
2018-12-01 19:15:00,13791.0,14046.55,NL
2018-12-01 19:30:00,13608.0,13913.49,NL
2018-12-01 19:45:00,13429.0,13721.75,NL
2018-12-01 20:00:00,13221.0,13562.1,NL
2018-12-01 20:15:00,13083.0,13444.94,NL
2018-12-01 20:30:00,12908.0,13277.96,NL
2018-12-01 20:45:00,12775.0,13056.9,NL
2018-12-01 21:00:00,12574.0,12855.84,NL
2018-12-01 21:15:00,12405.0,12677.1,NL
2018-12-01 21:30:00,12239.0,12481.01,NL
2018-12-01 21:45:00,12087.0,12247.86,NL
2018-12-01 22:00:00,11913.0,12074.44,NL
2018-12-01 22:15:00,11765.0,11951.66,NL
2018-12-01 22:30:00,11567.0,11737.51,NL
2018-12-01 22:45:00,11379.0,11476.13,NL
2018-12-01 23:00:00,11294.0,11339.48,NL
2018-12-01 23:15:00,11198.0,11274.43,NL
2018-12-01 23:30:00,11109.0,11158.53,NL
2018-12-01 23:45:00,10938.0,11067.99,NL
2018-12-02 00:00:00,10877.0,10929.38,NL
2018-12-02 00:15:00,10795.0,10881.58,NL
2018-12-02 00:30:00,10647.0,10816.16,NL
2018-12-02 00:45:00,10536.0,10679.77,NL
2018-12-02 01:00:00,10495.0,10563.58,NL
2018-12-02 01:15:00,10402.0,10520.49,NL
2018-12-02 01:30:00,10330.0,10448.05,NL
2018-12-02 01:45:00,10261.0,10359.28,NL
2018-12-02 02:00:00,10217.0,10318.4,NL
2018-12-02 02:15:00,10216.0,10349.05,NL
2018-12-02 02:30:00,10161.0,10332.93,NL
2018-12-02 02:45:00,10137.0,10281.49,NL
2018-12-02 03:00:00,10135.0,10262.69,NL
2018-12-02 03:15:00,10125.0,10283.8,NL
2018-12-02 03:30:00,10134.0,10307.35,NL
2018-12-02 03:45:00,10183.0,10306.83,NL
2018-12-02 04:00:00,10227.0,10310.32,NL
2018-12-02 04:15:00,10247.0,10349.02,NL
2018-12-02 04:30:00,10262.0,10415.57,NL
2018-12-02 04:45:00,10313.0,10499.2,NL
2018-12-02 05:00:00,10459.0,10600.41,NL
2018-12-02 05:15:00,10549.0,10711.96,NL
2018-12-02 05:30:00,10636.0,10830.59,NL
2018-12-02 05:45:00,10766.0,10952.48,NL
2018-12-02 06:00:00,10944.0,11072.13,NL
2018-12-02 06:15:00,11123.0,11275.78,NL
2018-12-02 06:30:00,11320.0,11504.22,NL
2018-12-02 06:45:00,11528.0,11683.04,NL
2018-12-02 07:00:00,11765.0,11833.02,NL
2018-12-02 07:15:00,11947.0,12028.15,NL
2018-12-02 07:30:00,12088.0,12225.66,NL
2018-12-02 07:45:00,12325.0,12410.87,NL
2018-12-02 08:00:00,12636.0,12535.69,NL
2018-12-02 08:15:00,12859.0,12630.09,NL
2018-12-02 08:30:00,13067.0,12683.53,NL
2018-12-02 08:45:00,13176.0,12754.94,NL
2018-12-02 09:00:00,13217.0,12817.94,NL
2018-12-02 09:15:00,13386.0,12888.12,NL
2018-12-02 09:30:00,13530.0,12907.77,NL
2018-12-02 09:45:00,13653.0,12918.85,NL
2018-12-02 10:00:00,13745.0,12906.09,NL
2018-12-02 10:15:00,13785.0,12949.66,NL
2018-12-02 10:30:00,13846.0,13018.43,NL
2018-12-02 10:45:00,13927.0,13119.13,NL
2018-12-02 11:00:00,13977.0,13210.6,NL
2018-12-02 11:15:00,13799.0,13271.73,NL
2018-12-02 11:30:00,13849.0,13279.69,NL
2018-12-02 11:45:00,13873.0,13234.07,NL
2018-12-02 12:00:00,13780.0,13219.14,NL
2018-12-02 12:15:00,13853.0,13209.01,NL
2018-12-02 12:30:00,13808.0,13185.77,NL
2018-12-02 12:45:00,13780.0,13161.34,NL
2018-12-02 13:00:00,13785.0,13172.6,NL
2018-12-02 13:15:00,13771.0,13206.24,NL
2018-12-02 13:30:00,13750.0,13265.14,NL
2018-12-02 13:45:00,13894.0,13350.28,NL
2018-12-02 14:00:00,13788.0,13473.67,NL
2018-12-02 14:15:00,13810.0,13595.11,NL
2018-12-02 14:30:00,13800.0,13720.58,NL
2018-12-02 14:45:00,13759.0,13825.97,NL
2018-12-02 15:00:00,13783.0,13861.44,NL
2018-12-02 15:15:00,13992.0,13912.06,NL
2018-12-02 15:30:00,14314.0,14188.75,NL
2018-12-02 15:45:00,14826.0,14515.96,NL
2018-12-02 16:00:00,14959.0,14734.97,NL
2018-12-02 16:15:00,15123.0,14821.28,NL
2018-12-02 16:30:00,15252.0,15072.0,NL
2018-12-02 16:45:00,15274.0,15114.85,NL
2018-12-02 17:00:00,14957.0,14885.44,NL
2018-12-02 17:15:00,14792.0,14354.31,NL
2018-12-02 17:30:00,14706.0,14122.62,NL
2018-12-02 17:45:00,14642.0,14022.79,NL
2018-12-02 18:00:00,14518.0,14008.65,NL
2018-12-02 18:15:00,14371.0,14035.42,NL
2018-12-02 18:30:00,14288.0,13988.19,NL
2018-12-02 18:45:00,14271.0,13911.79,NL
2018-12-02 19:00:00,14132.0,13878.91,NL
2018-12-02 19:15:00,13925.0,13831.33,NL
2018-12-02 19:30:00,13611.0,13650.98,NL
2018-12-02 19:45:00,13394.0,13405.51,NL
2018-12-02 20:00:00,13282.0,13272.25,NL
2018-12-02 20:15:00,13216.0,13173.09,NL
2018-12-02 20:30:00,13079.0,13002.7,NL
2018-12-02 20:45:00,12929.0,12733.93,NL
2018-12-02 21:00:00,12706.0,12568.08,NL
2018-12-02 21:15:00,12529.0,12371.29,NL
2018-12-02 21:30:00,12333.0,12130.5,NL
2018-12-02 21:45:00,12125.0,11899.14,NL
2018-12-02 22:00:00,11937.0,11700.48,NL
2018-12-02 22:15:00,11729.0,11561.24,NL
2018-12-02 22:30:00,11518.0,11390.46,NL
2018-12-02 22:45:00,11287.0,11156.99,NL
2018-12-02 23:00:00,11198.0,11067.49,NL
2018-12-02 23:15:00,11056.0,11096.03,NL
2018-12-02 23:30:00,10974.0,10996.07,NL
2018-12-02 23:45:00,10857.0,10907.54,NL
2018-12-03 00:00:00,10803.0,10804.73,NL
2018-12-03 00:15:00,10771.0,10745.33,NL
2018-12-03 00:30:00,10657.0,10695.01,NL
2018-12-03 00:45:00,10638.0,10626.26,NL
2018-12-03 01:00:00,10570.0,10582.5,NL
2018-12-03 01:15:00,10559.0,10607.0,NL
2018-12-03 01:30:00,10498.0,10573.27,NL
2018-12-03 01:45:00,10516.0,10537.95,NL
2018-12-03 02:00:00,10488.0,10520.44,NL
2018-12-03 02:15:00,10537.0,10526.24,NL
2018-12-03 02:30:00,10541.0,10533.13,NL
2018-12-03 02:45:00,10541.0,10534.58,NL
2018-12-03 03:00:00,10574.0,10574.62,NL
2018-12-03 03:15:00,10590.0,10678.4,NL
2018-12-03 03:30:00,10685.0,10791.1,NL
2018-12-03 03:45:00,10771.0,10847.92,NL
2018-12-03 04:00:00,10950.0,10967.5,NL
2018-12-03 04:15:00,11110.0,11189.37,NL
2018-12-03 04:30:00,11354.0,11510.28,NL
2018-12-03 04:45:00,11624.0,11785.56,NL
2018-12-03 05:00:00,12135.0,12198.32,NL
2018-12-03 05:15:00,12606.0,12822.89,NL
2018-12-03 05:30:00,13020.0,13416.58,NL
2018-12-03 05:45:00,13559.0,14019.39,NL
2018-12-03 06:00:00,14285.0,14682.64,NL
2018-12-03 06:15:00,14874.0,15479.61,NL
2018-12-03 06:30:00,15379.0,16212.38,NL
2018-12-03 06:45:00,15874.0,16774.06,NL
2018-12-03 07:00:00,16259.0,17166.19,NL
2018-12-03 07:15:00,16308.0,17487.84,NL
2018-12-03 07:30:00,16442.0,17733.34,NL
2018-12-03 07:45:00,16592.0,17856.27,NL
2018-12-03 08:00:00,16657.0,17918.24,NL
2018-12-03 08:15:00,16687.0,18291.28,NL
2018-12-03 08:30:00,16696.0,18373.46,NL
2018-12-03 08:45:00,16705.0,18372.89,NL
2018-12-03 09:00:00,16636.0,18361.26,NL
2018-12-03 09:15:00,16539.0,18305.75,NL
2018-12-03 09:30:00,16493.0,18175.41,NL
2018-12-03 09:45:00,16401.0,18054.08,NL
2018-12-03 10:00:00,16399.0,17984.29,NL
2018-12-03 10:15:00,16398.0,18004.27,NL
2018-12-03 10:30:00,16410.0,18003.34,NL
2018-12-03 10:45:00,16496.0,18022.79,NL
2018-12-03 11:00:00,16487.0,17976.35,NL
2018-12-03 11:15:00,16476.0,17958.13,NL
2018-12-03 11:30:00,16368.0,17981.41,NL
2018-12-03 11:45:00,16363.0,17957.19,NL
2018-12-03 12:00:00,16513.0,18004.14,NL
2018-12-03 12:15:00,16617.0,18095.64,NL
2018-12-03 12:30:00,16676.0,18098.09,NL
2018-12-03 12:45:00,16655.0,18073.92,NL
2018-12-03 13:00:00,16590.0,18065.86,NL
2018-12-03 13:15:00,16652.0,18063.55,NL
2018-12-03 13:30:00,16663.0,18078.22,NL
2018-12-03 13:45:00,16672.0,18108.08,NL
2018-12-03 14:00:00,16721.0,18096.04,NL
2018-12-03 14:15:00,16795.0,17867.82,NL
2018-12-03 14:30:00,16937.0,17710.54,NL
2018-12-03 14:45:00,17016.0,18185.94,NL
2018-12-03 15:00:00,16959.0,18211.94,NL
2018-12-03 15:15:00,17169.0,18242.42,NL
2018-12-03 15:30:00,17433.0,18356.51,NL
2018-12-03 15:45:00,17776.0,18558.95,NL
2018-12-03 16:00:00,17847.0,18635.5,NL
2018-12-03 16:15:00,17947.0,18518.23,NL
2018-12-03 16:30:00,17957.0,18628.72,NL
2018-12-03 16:45:00,17860.0,18530.82,NL
2018-12-03 17:00:00,17302.0,18156.82,NL
2018-12-03 17:15:00,17067.0,17503.62,NL
2018-12-03 17:30:00,16934.0,17263.0,NL
2018-12-03 17:45:00,16824.0,17132.89,NL
2018-12-03 18:00:00,16609.0,17078.68,NL
2018-12-03 18:15:00,16503.0,16983.52,NL
2018-12-03 18:30:00,16314.0,16838.54,NL
2018-12-03 18:45:00,16145.0,16671.63,NL
2018-12-03 19:00:00,15927.0,16494.94,NL
2018-12-03 19:15:00,15673.0,16228.84,NL
2018-12-03 19:30:00,15418.0,15981.3,NL
2018-12-03 19:45:00,15207.0,15679.71,NL
2018-12-03 20:00:00,14977.0,15416.28,NL
2018-12-03 20:15:00,14732.0,15151.6,NL
2018-12-03 20:30:00,14472.0,14816.73,NL
2018-12-03 20:45:00,14172.0,14510.94,NL
2018-12-03 21:00:00,13870.0,14243.0,NL
2018-12-03 21:15:00,13633.0,13938.67,NL
2018-12-03 21:30:00,13386.0,13606.06,NL
2018-12-03 21:45:00,13091.0,13300.24,NL
2018-12-03 22:00:00,12946.0,13056.99,NL
2018-12-03 22:15:00,12744.0,12880.02,NL
2018-12-03 22:30:00,12477.0,12566.03,NL
2018-12-03 22:45:00,12213.0,12271.83,NL
2018-12-03 23:00:00,12051.0,11916.25,NL
2018-12-03 23:15:00,12012.0,11861.78,NL
2018-12-03 23:30:00,11844.0,11753.15,NL
2018-12-03 23:45:00,11663.0,11599.92,NL
2018-12-04 00:00:00,11634.0,11438.34,NL
2018-12-04 00:15:00,11528.0,11311.97,NL
2018-12-04 00:30:00,11456.0,11193.94,NL
2018-12-04 00:45:00,11366.0,11100.32,NL
2018-12-04 01:00:00,11282.0,11038.48,NL
2018-12-04 01:15:00,11233.0,11005.21,NL
2018-12-04 01:30:00,11204.0,10978.97,NL
2018-12-04 01:45:00,11186.0,10957.07,NL
2018-12-04 02:00:00,11143.0,10934.62,NL
2018-12-04 02:15:00,11129.0,10927.55,NL
2018-12-04 02:30:00,11076.0,10901.68,NL
2018-12-04 02:45:00,11086.0,10885.97,NL
2018-12-04 03:00:00,11112.0,10879.36,NL
2018-12-04 03:15:00,11156.0,10911.56,NL
2018-12-04 03:30:00,11217.0,10974.28,NL
2018-12-04 03:45:00,11299.0,11028.22,NL
2018-12-04 04:00:00,11487.0,11143.71,NL
2018-12-04 04:15:00,11691.0,11333.01,NL
2018-12-04 04:30:00,11918.0,11578.98,NL
2018-12-04 04:45:00,12189.0,11860.3,NL
2018-12-04 05:00:00,12733.0,12294.74,NL
2018-12-04 05:15:00,13158.0,12860.73,NL
2018-12-04 05:30:00,13561.0,13387.68,NL
2018-12-04 05:45:00,14091.0,13906.8,NL
2018-12-04 06:00:00,14794.0,14584.78,NL
2018-12-04 06:15:00,15422.0,15308.51,NL
2018-12-04 06:30:00,16004.0,15936.46,NL
2018-12-04 06:45:00,16424.0,16376.39,NL
2018-12-04 07:00:00,16694.0,16754.34,NL
2018-12-04 07:15:00,16704.0,17009.49,NL
2018-12-04 07:30:00,16843.0,17200.26,NL
2018-12-04 07:45:00,16954.0,17432.57,NL
2018-12-04 08:00:00,16913.0,17619.07,NL
2018-12-04 08:15:00,16894.0,17720.54,NL
2018-12-04 08:30:00,16819.0,17752.71,NL
2018-12-04 08:45:00,16734.0,17751.85,NL
2018-12-04 09:00:00,16670.0,17743.14,NL
2018-12-04 09:15:00,16541.0,17697.76,NL
2018-12-04 09:30:00,16451.0,17632.02,NL
2018-12-04 09:45:00,16345.0,17573.88,NL
2018-12-04 10:00:00,16255.0,17502.08,NL
2018-12-04 10:15:00,16183.0,17435.4,NL
2018-12-04 10:30:00,16071.0,17366.25,NL
2018-12-04 10:45:00,15967.0,17360.06,NL
2018-12-04 11:00:00,15889.0,17295.11,NL
2018-12-04 11:15:00,15742.0,17195.88,NL
2018-12-04 11:30:00,15603.0,17078.26,NL
2018-12-04 11:45:00,15595.0,17036.96,NL
2018-12-04 12:00:00,15728.0,17144.17,NL
2018-12-04 12:15:00,15854.0,17291.76,NL
2018-12-04 12:30:00,15829.0,17361.19,NL
2018-12-04 12:45:00,15850.0,17371.31,NL
2018-12-04 13:00:00,15953.0,17344.17,NL
2018-12-04 13:15:00,16075.0,17252.18,NL
2018-12-04 13:30:00,16189.0,17230.44,NL
2018-12-04 13:45:00,16345.0,17419.89,NL
2018-12-04 14:00:00,16452.0,17451.73,NL
2018-12-04 14:15:00,16564.0,17498.74,NL
2018-12-04 14:30:00,16730.0,17582.31,NL
2018-12-04 14:45:00,16861.0,17662.41,NL
2018-12-04 15:00:00,16818.0,17675.06,NL
2018-12-04 15:15:00,17003.0,17707.45,NL
2018-12-04 15:30:00,17308.0,17873.39,NL
2018-12-04 15:45:00,17802.0,18128.92,NL
2018-12-04 16:00:00,17874.0,18259.14,NL
2018-12-04 16:15:00,18053.0,18267.58,NL
2018-12-04 16:30:00,18093.0,18302.92,NL
2018-12-04 16:45:00,18017.0,18196.8,NL
2018-12-04 17:00:00,17533.0,17738.41,NL
2018-12-04 17:15:00,17311.0,17226.78,NL
2018-12-04 17:30:00,17186.0,17017.12,NL
2018-12-04 17:45:00,17133.0,16899.84,NL
2018-12-04 18:00:00,16960.0,16758.45,NL
2018-12-04 18:15:00,16844.0,16614.72,NL
2018-12-04 18:30:00,16695.0,16438.62,NL
2018-12-04 18:45:00,16575.0,16314.58,NL
2018-12-04 19:00:00,16311.0,16078.92,NL
2018-12-04 19:15:00,16108.0,15830.05,NL
2018-12-04 19:30:00,15848.0,15592.92,NL
2018-12-04 19:45:00,15638.0,15338.52,NL
2018-12-04 20:00:00,15315.0,15060.72,NL
2018-12-04 20:15:00,15100.0,14800.63,NL
2018-12-04 20:30:00,14830.0,14541.77,NL
2018-12-04 20:45:00,14591.0,14250.98,NL
2018-12-04 21:00:00,14222.0,13952.59,NL
2018-12-04 21:15:00,13977.0,13677.29,NL
2018-12-04 21:30:00,13682.0,13380.92,NL
2018-12-04 21:45:00,13206.0,13051.25,NL
2018-12-04 22:00:00,12958.0,12799.97,NL
2018-12-04 22:15:00,12784.0,12537.18,NL
2018-12-04 22:30:00,12661.0,12254.97,NL
2018-12-04 22:45:00,12424.0,12026.9,NL
2018-12-04 23:00:00,12326.0,11848.41,NL
2018-12-04 23:15:00,12160.0,11760.85,NL
2018-12-04 23:30:00,12037.0,11628.27,NL
2018-12-04 23:45:00,11915.0,11484.89,NL
2018-12-05 00:00:00,11800.0,11357.16,NL
2018-12-05 00:15:00,11784.0,11231.77,NL
2018-12-05 00:30:00,11676.0,11092.41,NL
2018-12-05 00:45:00,11551.0,10995.1,NL
2018-12-05 01:00:00,11553.0,10909.9,NL
2018-12-05 01:15:00,11438.0,10860.86,NL
2018-12-05 01:30:00,11392.0,10820.68,NL
2018-12-05 01:45:00,11343.0,10804.27,NL
2018-12-05 02:00:00,11325.0,10795.27,NL
2018-12-05 02:15:00,11327.0,10787.93,NL
2018-12-05 02:30:00,11379.0,10766.18,NL
2018-12-05 02:45:00,11411.0,10757.54,NL
2018-12-05 03:00:00,11435.0,10822.9,NL
2018-12-05 03:15:00,11464.0,10913.7,NL
2018-12-05 03:30:00,11508.0,10991.13,NL
2018-12-05 03:45:00,11587.0,11063.96,NL
2018-12-05 04:00:00,11727.0,11198.38,NL
2018-12-05 04:15:00,11908.0,11404.25,NL
2018-12-05 04:30:00,12147.0,11640.8,NL
2018-12-05 04:45:00,12410.0,11908.05,NL
2018-12-05 05:00:00,12857.0,12326.03,NL
2018-12-05 05:15:00,13353.0,12911.11,NL
2018-12-05 05:30:00,13821.0,13518.36,NL
2018-12-05 05:45:00,14291.0,14031.18,NL
2018-12-05 06:00:00,14991.0,14672.35,NL
2018-12-05 06:15:00,15584.0,15434.37,NL
2018-12-05 06:30:00,16196.0,16018.58,NL
2018-12-05 06:45:00,16714.0,16369.31,NL
2018-12-05 07:00:00,16963.0,16640.5,NL
2018-12-05 07:15:00,17102.0,16867.93,NL
2018-12-05 07:30:00,17165.0,17154.78,NL
2018-12-05 07:45:00,17233.0,17281.21,NL
2018-12-05 08:00:00,17446.0,17366.26,NL
2018-12-05 08:15:00,17506.0,17401.92,NL
2018-12-05 08:30:00,17523.0,17384.95,NL
2018-12-05 08:45:00,17499.0,17322.64,NL
2018-12-05 09:00:00,17390.0,17256.63,NL
2018-12-05 09:15:00,17310.0,17195.26,NL
2018-12-05 09:30:00,17292.0,17258.96,NL
2018-12-05 09:45:00,17334.0,17292.56,NL
2018-12-05 10:00:00,17365.0,17258.13,NL
2018-12-05 10:15:00,17397.0,17255.55,NL
2018-12-05 10:30:00,17413.0,17233.65,NL
2018-12-05 10:45:00,17398.0,17239.31,NL
2018-12-05 11:00:00,17242.0,17188.16,NL
2018-12-05 11:15:00,17190.0,17080.6,NL
2018-12-05 11:30:00,17198.0,16995.83,NL
2018-12-05 11:45:00,17229.0,16992.54,NL
2018-12-05 12:00:00,17377.0,17060.58,NL
2018-12-05 12:15:00,17419.0,17136.65,NL
2018-12-05 12:30:00,17497.0,17202.03,NL
2018-12-05 12:45:00,17541.0,17222.77,NL
2018-12-05 13:00:00,17517.0,17158.1,NL
2018-12-05 13:15:00,17542.0,17110.91,NL
2018-12-05 13:30:00,17576.0,17148.4,NL
2018-12-05 13:45:00,17594.0,17182.82,NL
2018-12-05 14:00:00,17528.0,17253.42,NL
2018-12-05 14:15:00,17621.0,17356.96,NL
2018-12-05 14:30:00,17659.0,17358.16,NL
2018-12-05 14:45:00,17717.0,17346.88,NL
2018-12-05 15:00:00,17654.0,17590.89,NL
2018-12-05 15:15:00,17801.0,17586.91,NL
2018-12-05 15:30:00,18034.0,17767.91,NL
2018-12-05 15:45:00,18226.0,18062.33,NL
2018-12-05 16:00:00,18207.0,18263.31,NL
2018-12-05 16:15:00,18220.0,18357.43,NL
2018-12-05 16:30:00,18122.0,18353.69,NL
2018-12-05 16:45:00,17958.0,18235.6,NL
2018-12-05 17:00:00,17353.0,17780.9,NL
2018-12-05 17:15:00,17085.0,17266.22,NL
2018-12-05 17:30:00,16934.0,17017.16,NL
2018-12-05 17:45:00,16803.0,16877.19,NL
2018-12-05 18:00:00,16598.0,16715.68,NL
2018-12-05 18:15:00,16389.0,16506.18,NL
2018-12-05 18:30:00,16179.0,16320.79,NL
2018-12-05 18:45:00,16100.0,16179.0,NL
2018-12-05 19:00:00,15821.0,16023.7,NL
2018-12-05 19:15:00,15643.0,15907.2,NL
2018-12-05 19:30:00,15442.0,15696.27,NL
2018-12-05 19:45:00,15251.0,15496.32,NL
2018-12-05 20:00:00,15009.0,15282.91,NL
2018-12-05 20:15:00,14860.0,15046.15,NL
2018-12-05 20:30:00,14619.0,14779.47,NL
2018-12-05 20:45:00,14399.0,14491.9,NL
2018-12-05 21:00:00,13990.0,14192.87,NL
2018-12-05 21:15:00,13739.0,13890.26,NL
2018-12-05 21:30:00,13535.0,13583.26,NL
2018-12-05 21:45:00,13252.0,13272.58,NL
2018-12-05 22:00:00,13113.0,13050.14,NL
2018-12-05 22:15:00,12854.0,12844.33,NL
2018-12-05 22:30:00,12612.0,12550.87,NL
2018-12-05 22:45:00,12324.0,12246.32,NL
2018-12-05 23:00:00,12204.0,12063.72,NL
2018-12-05 23:15:00,12116.0,12041.72,NL
2018-12-05 23:30:00,11997.0,11946.06,NL
2018-12-05 23:45:00,11885.0,11817.5,NL
2018-12-06 00:00:00,11706.0,11707.25,NL
2018-12-06 00:15:00,11644.0,11633.46,NL
2018-12-06 00:30:00,11534.0,11537.54,NL
2018-12-06 00:45:00,11467.0,11453.34,NL
2018-12-06 01:00:00,11380.0,11376.12,NL
2018-12-06 01:15:00,11325.0,11303.2,NL
2018-12-06 01:30:00,11334.0,11257.29,NL
2018-12-06 01:45:00,11270.0,11234.98,NL
2018-12-06 02:00:00,11243.0,11215.54,NL
2018-12-06 02:15:00,11227.0,11211.26,NL
2018-12-06 02:30:00,11225.0,11189.08,NL
2018-12-06 02:45:00,11226.0,11171.9,NL
2018-12-06 03:00:00,11210.0,11185.77,NL
2018-12-06 03:15:00,11244.0,11228.57,NL
2018-12-06 03:30:00,11283.0,11293.74,NL
2018-12-06 03:45:00,11312.0,11383.21,NL
2018-12-06 04:00:00,11507.0,11535.23,NL
2018-12-06 04:15:00,11648.0,11729.62,NL
2018-12-06 04:30:00,11837.0,11975.45,NL
2018-12-06 04:45:00,12097.0,12269.18,NL
2018-12-06 05:00:00,12587.0,12698.42,NL
2018-12-06 05:15:00,13058.0,13211.6,NL
2018-12-06 05:30:00,13528.0,13707.89,NL
2018-12-06 05:45:00,14001.0,14232.46,NL
2018-12-06 06:00:00,14704.0,14919.68,NL
2018-12-06 06:15:00,15265.0,15682.65,NL
2018-12-06 06:30:00,15781.0,16346.5,NL
2018-12-06 06:45:00,16235.0,16716.21,NL
2018-12-06 07:00:00,16671.0,16988.55,NL
2018-12-06 07:15:00,16804.0,17171.38,NL
2018-12-06 07:30:00,16953.0,17397.66,NL
2018-12-06 07:45:00,17133.0,17570.26,NL
2018-12-06 08:00:00,17273.0,17687.04,NL
2018-12-06 08:15:00,17278.0,17766.44,NL
2018-12-06 08:30:00,17289.0,17764.18,NL
2018-12-06 08:45:00,17342.0,17750.19,NL
2018-12-06 09:00:00,17360.0,17711.96,NL
2018-12-06 09:15:00,17352.0,17550.65,NL
2018-12-06 09:30:00,17389.0,17310.6,NL
2018-12-06 09:45:00,17313.0,17305.13,NL
2018-12-06 10:00:00,17317.0,17399.38,NL
2018-12-06 10:15:00,17258.0,17347.04,NL
2018-12-06 10:30:00,17283.0,17321.65,NL
2018-12-06 10:45:00,17288.0,17316.39,NL
2018-12-06 11:00:00,17208.0,17272.24,NL
2018-12-06 11:15:00,17093.0,17068.28,NL
2018-12-06 11:30:00,17028.0,16914.53,NL
2018-12-06 11:45:00,17017.0,16861.82,NL
2018-12-06 12:00:00,17100.0,16891.56,NL
2018-12-06 12:15:00,17171.0,17018.01,NL
2018-12-06 12:30:00,17205.0,17043.09,NL
2018-12-06 12:45:00,17205.0,16895.1,NL
2018-12-06 13:00:00,17169.0,16784.7,NL
2018-12-06 13:15:00,17157.0,16930.54,NL
2018-12-06 13:30:00,17161.0,17066.58,NL
2018-12-06 13:45:00,17249.0,17164.66,NL
2018-12-06 14:00:00,17227.0,17235.71,NL
2018-12-06 14:15:00,17295.0,17222.09,NL
2018-12-06 14:30:00,17395.0,17209.4,NL
2018-12-06 14:45:00,17450.0,17456.62,NL
2018-12-06 15:00:00,17507.0,17502.68,NL
2018-12-06 15:15:00,17671.0,17612.72,NL
2018-12-06 15:30:00,17963.0,17785.75,NL
2018-12-06 15:45:00,18147.0,18076.44,NL
2018-12-06 16:00:00,18153.0,18246.62,NL
2018-12-06 16:15:00,18211.0,18256.66,NL
2018-12-06 16:30:00,18158.0,18368.72,NL
2018-12-06 16:45:00,18084.0,18288.05,NL
2018-12-06 17:00:00,17498.0,17882.96,NL
2018-12-06 17:15:00,17328.0,17467.58,NL
2018-12-06 17:30:00,17192.0,17251.42,NL
2018-12-06 17:45:00,17099.0,17161.69,NL
2018-12-06 18:00:00,16940.0,17081.72,NL
2018-12-06 18:15:00,16854.0,16972.72,NL
2018-12-06 18:30:00,16687.0,16842.12,NL
2018-12-06 18:45:00,16583.0,16711.49,NL
2018-12-06 19:00:00,16247.0,16518.36,NL
2018-12-06 19:15:00,16112.0,16345.8,NL
2018-12-06 19:30:00,15822.0,16102.59,NL
2018-12-06 19:45:00,15603.0,15838.49,NL
2018-12-06 20:00:00,15310.0,15602.64,NL
2018-12-06 20:15:00,14988.0,15367.17,NL
2018-12-06 20:30:00,14670.0,15102.36,NL
2018-12-06 20:45:00,14429.0,14827.8,NL
2018-12-06 21:00:00,14003.0,14524.02,NL
2018-12-06 21:15:00,13786.0,14228.71,NL
2018-12-06 21:30:00,13544.0,13960.13,NL
2018-12-06 21:45:00,13230.0,13682.59,NL
2018-12-06 22:00:00,13086.0,13498.88,NL
2018-12-06 22:15:00,12806.0,13329.75,NL
2018-12-06 22:30:00,12560.0,13078.47,NL
2018-12-06 22:45:00,12247.0,12810.34,NL
2018-12-06 23:00:00,12142.0,12618.05,NL
2018-12-06 23:15:00,12011.0,12517.86,NL
2018-12-06 23:30:00,11872.0,12396.02,NL
2018-12-06 23:45:00,11730.0,12253.9,NL
2018-12-07 00:00:00,11622.0,12093.46,NL
2018-12-07 00:15:00,11561.0,11991.24,NL
2018-12-07 00:30:00,11463.0,11885.94,NL
2018-12-07 00:45:00,11342.0,11797.76,NL
2018-12-07 01:00:00,11268.0,11709.28,NL
2018-12-07 01:15:00,11232.0,11672.54,NL
2018-12-07 01:30:00,11177.0,11645.77,NL
2018-12-07 01:45:00,11176.0,11596.7,NL
2018-12-07 02:00:00,11103.0,11555.83,NL
2018-12-07 02:15:00,11118.0,11528.55,NL
2018-12-07 02:30:00,11061.0,11512.7,NL
2018-12-07 02:45:00,11074.0,11508.34,NL
2018-12-07 03:00:00,11102.0,11524.06,NL
2018-12-07 03:15:00,11143.0,11544.88,NL
2018-12-07 03:30:00,11187.0,11570.35,NL
2018-12-07 03:45:00,11274.0,11640.16,NL
2018-12-07 04:00:00,11428.0,11763.44,NL
2018-12-07 04:15:00,11598.0,11928.03,NL
2018-12-07 04:30:00,11837.0,12143.95,NL
2018-12-07 04:45:00,12080.0,12395.4,NL
2018-12-07 05:00:00,12596.0,12755.01,NL
2018-12-07 05:15:00,13041.0,13283.47,NL
2018-12-07 05:30:00,13442.0,13842.29,NL
2018-12-07 05:45:00,13911.0,14337.42,NL
2018-12-07 06:00:00,14574.0,14938.22,NL
2018-12-07 06:15:00,15209.0,15710.78,NL
2018-12-07 06:30:00,15761.0,16449.13,NL
2018-12-07 06:45:00,16328.0,16849.45,NL
2018-12-07 07:00:00,16704.0,17163.78,NL
2018-12-07 07:15:00,16892.0,17400.11,NL
2018-12-07 07:30:00,17005.0,17592.74,NL
2018-12-07 07:45:00,17203.0,17797.19,NL
2018-12-07 08:00:00,17411.0,17932.65,NL
2018-12-07 08:15:00,17472.0,18011.97,NL
2018-12-07 08:30:00,17486.0,18011.92,NL
2018-12-07 08:45:00,17540.0,17973.99,NL
2018-12-07 09:00:00,17523.0,17927.83,NL
2018-12-07 09:15:00,17528.0,17812.86,NL
2018-12-07 09:30:00,17572.0,17681.61,NL
2018-12-07 09:45:00,17604.0,17620.17,NL
2018-12-07 10:00:00,17649.0,17545.01,NL
2018-12-07 10:15:00,17673.0,17432.15,NL
2018-12-07 10:30:00,17670.0,17357.7,NL
2018-12-07 10:45:00,17651.0,17297.54,NL
2018-12-07 11:00:00,17575.0,17200.07,NL
2018-12-07 11:15:00,17495.0,17056.54,NL
2018-12-07 11:30:00,17345.0,16917.56,NL
2018-12-07 11:45:00,17299.0,16915.84,NL
2018-12-07 12:00:00,17350.0,16941.96,NL
2018-12-07 12:15:00,17371.0,16969.88,NL
2018-12-07 12:30:00,17395.0,17213.18,NL
2018-12-07 12:45:00,17389.0,17240.81,NL
2018-12-07 13:00:00,17378.0,17238.99,NL
2018-12-07 13:15:00,17320.0,17323.25,NL
2018-12-07 13:30:00,17333.0,17363.31,NL
2018-12-07 13:45:00,17375.0,17397.82,NL
2018-12-07 14:00:00,17419.0,17421.24,NL
2018-12-07 14:15:00,17430.0,17501.33,NL
2018-12-07 14:30:00,17495.0,17614.42,NL
2018-12-07 14:45:00,17602.0,17714.43,NL
2018-12-07 15:00:00,17540.0,17734.81,NL
2018-12-07 15:15:00,17623.0,17771.77,NL
2018-12-07 15:30:00,17910.0,17925.43,NL
2018-12-07 15:45:00,18109.0,18208.76,NL
2018-12-07 16:00:00,18043.0,18411.04,NL
2018-12-07 16:15:00,18166.0,18443.5,NL
2018-12-07 16:30:00,18089.0,18485.26,NL
2018-12-07 16:45:00,18027.0,18427.93,NL
2018-12-07 17:00:00,17494.0,18027.0,NL
2018-12-07 17:15:00,17255.0,17535.27,NL
2018-12-07 17:30:00,16985.0,17276.56,NL
2018-12-07 17:45:00,16813.0,17127.52,NL
2018-12-07 18:00:00,16556.0,16952.63,NL
2018-12-07 18:15:00,16399.0,16791.2,NL
2018-12-07 18:30:00,16201.0,16605.44,NL
2018-12-07 18:45:00,16103.0,16453.31,NL
2018-12-07 19:00:00,15818.0,16241.84,NL
2018-12-07 19:15:00,15608.0,16041.08,NL
2018-12-07 19:30:00,15339.0,15839.77,NL
2018-12-07 19:45:00,15171.0,15554.29,NL
2018-12-07 20:00:00,14877.0,15283.54,NL
2018-12-07 20:15:00,14691.0,15040.8,NL
2018-12-07 20:30:00,14403.0,14805.71,NL
2018-12-07 20:45:00,14138.0,14541.89,NL
2018-12-07 21:00:00,13863.0,14264.49,NL
2018-12-07 21:15:00,13635.0,14009.45,NL
2018-12-07 21:30:00,13426.0,13787.08,NL
2018-12-07 21:45:00,13198.0,13577.45,NL
2018-12-07 22:00:00,13089.0,13464.77,NL
2018-12-07 22:15:00,12834.0,13323.22,NL
2018-12-07 22:30:00,12618.0,13085.49,NL
2018-12-07 22:45:00,12383.0,12817.34,NL
2018-12-07 23:00:00,12170.0,12758.12,NL
2018-12-07 23:15:00,12060.0,12684.06,NL
2018-12-07 23:30:00,11907.0,12503.32,NL
2018-12-07 23:45:00,11734.0,12332.81,NL
2018-12-08 00:00:00,11610.0,12149.32,NL
2018-12-08 00:15:00,11429.0,12012.7,NL
2018-12-08 00:30:00,11345.0,11915.87,NL
2018-12-08 00:45:00,11238.0,11747.06,NL
2018-12-08 01:00:00,11144.0,11623.86,NL
2018-12-08 01:15:00,11079.0,11528.8,NL
2018-12-08 01:30:00,10996.0,11446.87,NL
2018-12-08 01:45:00,10885.0,11373.86,NL
2018-12-08 02:00:00,10882.0,11298.06,NL
2018-12-08 02:15:00,10820.0,11264.65,NL
2018-12-08 02:30:00,10770.0,11244.46,NL
2018-12-08 02:45:00,10747.0,11191.09,NL
2018-12-08 03:00:00,10761.0,11197.61,NL
2018-12-08 03:15:00,10764.0,11255.7,NL
2018-12-08 03:30:00,10777.0,11279.25,NL
2018-12-08 03:45:00,10810.0,11286.32,NL
2018-12-08 04:00:00,10878.0,11338.99,NL
2018-12-08 04:15:00,10916.0,11420.65,NL
2018-12-08 04:30:00,11014.0,11494.71,NL
2018-12-08 04:45:00,11122.0,11582.3,NL
2018-12-08 05:00:00,11311.0,11752.54,NL
2018-12-08 05:15:00,11517.0,11975.28,NL
2018-12-08 05:30:00,11694.0,12133.7,NL
2018-12-08 05:45:00,11924.0,12308.82,NL
2018-12-08 06:00:00,12180.0,12553.49,NL
2018-12-08 06:15:00,12445.0,12905.33,NL
2018-12-08 06:30:00,12729.0,13267.9,NL
2018-12-08 06:45:00,12967.0,13590.01,NL
2018-12-08 07:00:00,13377.0,13883.07,NL
2018-12-08 07:15:00,13653.0,14136.62,NL
2018-12-08 07:30:00,13867.0,14381.44,NL
2018-12-08 07:45:00,14146.0,14652.18,NL
2018-12-08 08:00:00,14440.0,14909.59,NL
2018-12-08 08:15:00,14643.0,15104.3,NL
2018-12-08 08:30:00,14851.0,15214.94,NL
2018-12-08 08:45:00,15021.0,15323.79,NL
2018-12-08 09:00:00,15103.0,15400.39,NL
2018-12-08 09:15:00,15149.0,15378.35,NL
2018-12-08 09:30:00,15194.0,15344.33,NL
2018-12-08 09:45:00,15212.0,15316.49,NL
2018-12-08 10:00:00,15196.0,15306.12,NL
2018-12-08 10:15:00,15221.0,15303.22,NL
2018-12-08 10:30:00,15212.0,15301.98,NL
2018-12-08 10:45:00,15216.0,15259.89,NL
2018-12-08 11:00:00,15197.0,15239.75,NL
2018-12-08 11:15:00,15118.0,15196.19,NL
2018-12-08 11:30:00,15009.0,15087.28,NL
2018-12-08 11:45:00,14912.0,14953.82,NL
2018-12-08 12:00:00,14841.0,14942.22,NL
2018-12-08 12:15:00,14817.0,14993.47,NL
2018-12-08 12:30:00,14758.0,15025.15,NL
2018-12-08 12:45:00,14673.0,15013.69,NL
2018-12-08 13:00:00,14660.0,15016.78,NL
2018-12-08 13:15:00,14631.0,14987.13,NL
2018-12-08 13:30:00,14577.0,14998.38,NL
2018-12-08 13:45:00,14521.0,15009.98,NL
2018-12-08 14:00:00,14539.0,15041.46,NL
2018-12-08 14:15:00,14572.0,15067.78,NL
2018-12-08 14:30:00,14586.0,15137.66,NL
2018-12-08 14:45:00,14667.0,15226.9,NL
2018-12-08 15:00:00,14665.0,15257.82,NL
2018-12-08 15:15:00,14827.0,15278.63,NL
2018-12-08 15:30:00,15151.0,15458.26,NL
2018-12-08 15:45:00,15552.0,15733.84,NL
2018-12-08 16:00:00,15659.0,15875.84,NL
2018-12-08 16:15:00,15778.0,15750.61,NL
2018-12-08 16:30:00,15851.0,15881.42,NL
2018-12-08 16:45:00,15777.0,15892.15,NL
2018-12-08 17:00:00,15442.0,15595.57,NL
2018-12-08 17:15:00,15294.0,15047.46,NL
2018-12-08 17:30:00,15177.0,14840.3,NL
2018-12-08 17:45:00,15085.0,14658.6,NL
2018-12-08 18:00:00,14952.0,14594.55,NL
2018-12-08 18:15:00,14791.0,14557.51,NL
2018-12-08 18:30:00,14655.0,14470.82,NL
2018-12-08 18:45:00,14508.0,14363.81,NL
2018-12-08 19:00:00,14348.0,14291.94,NL
2018-12-08 19:15:00,14150.0,14200.41,NL
2018-12-08 19:30:00,13992.0,14058.09,NL
2018-12-08 19:45:00,13795.0,13852.23,NL
2018-12-08 20:00:00,13621.0,13650.35,NL
2018-12-08 20:15:00,13466.0,13488.91,NL
2018-12-08 20:30:00,13319.0,13325.26,NL
2018-12-08 20:45:00,13186.0,13138.22,NL
2018-12-08 21:00:00,12993.0,12962.24,NL
2018-12-08 21:15:00,12812.0,12829.63,NL
2018-12-08 21:30:00,12613.0,12669.23,NL
2018-12-08 21:45:00,12430.0,12472.76,NL
2018-12-08 22:00:00,12207.0,12323.0,NL
2018-12-08 22:15:00,12077.0,12211.78,NL
2018-12-08 22:30:00,11908.0,12034.56,NL
2018-12-08 22:45:00,11684.0,11805.81,NL
2018-12-08 23:00:00,11592.0,11675.26,NL
2018-12-08 23:15:00,11509.0,11657.15,NL
2018-12-08 23:30:00,11411.0,11558.8,NL
2018-12-08 23:45:00,11257.0,11447.53,NL
2018-12-09 00:00:00,11146.0,11312.25,NL
2018-12-09 00:15:00,11060.0,11298.74,NL
2018-12-09 00:30:00,10904.0,11218.21,NL
2018-12-09 00:45:00,10778.0,11095.88,NL
2018-12-09 01:00:00,10711.0,10997.99,NL
2018-12-09 01:15:00,10665.0,10964.0,NL
2018-12-09 01:30:00,10557.0,10917.51,NL
2018-12-09 01:45:00,10515.0,10861.26,NL
2018-12-09 02:00:00,10497.0,10802.92,NL
2018-12-09 02:15:00,10456.0,10790.26,NL
2018-12-09 02:30:00,10430.0,10790.87,NL
2018-12-09 02:45:00,10438.0,10761.84,NL
2018-12-09 03:00:00,10408.0,10756.76,NL
2018-12-09 03:15:00,10443.0,10769.43,NL
2018-12-09 03:30:00,10474.0,10773.42,NL
2018-12-09 03:45:00,10474.0,10778.24,NL
2018-12-09 04:00:00,10544.0,10799.52,NL
2018-12-09 04:15:00,10533.0,10857.98,NL
2018-12-09 04:30:00,10561.0,10913.43,NL
2018-12-09 04:45:00,10631.0,10970.43,NL
2018-12-09 05:00:00,10736.0,11054.01,NL
2018-12-09 05:15:00,10831.0,11163.95,NL
2018-12-09 05:30:00,10914.0,11262.4,NL
2018-12-09 05:45:00,10968.0,11349.85,NL
2018-12-09 06:00:00,11134.0,11470.98,NL
2018-12-09 06:15:00,11283.0,11696.05,NL
2018-12-09 06:30:00,11508.0,11912.76,NL
2018-12-09 06:45:00,11734.0,12128.93,NL
2018-12-09 07:00:00,11989.0,12345.2,NL
2018-12-09 07:15:00,12183.0,12551.42,NL
2018-12-09 07:30:00,12270.0,12740.35,NL
2018-12-09 07:45:00,12504.0,12923.62,NL
2018-12-09 08:00:00,12701.0,13090.0,NL
2018-12-09 08:15:00,12942.0,13259.95,NL
2018-12-09 08:30:00,13148.0,13371.2,NL
2018-12-09 08:45:00,13293.0,13465.37,NL
2018-12-09 09:00:00,13384.0,13507.23,NL
2018-12-09 09:15:00,13468.0,13540.54,NL
2018-12-09 09:30:00,13556.0,13608.34,NL
2018-12-09 09:45:00,13634.0,13644.59,NL
2018-12-09 10:00:00,13693.0,13654.78,NL
2018-12-09 10:15:00,13707.0,13707.22,NL
2018-12-09 10:30:00,13757.0,13762.96,NL
2018-12-09 10:45:00,13794.0,13824.88,NL
2018-12-09 11:00:00,13780.0,13877.27,NL
2018-12-09 11:15:00,13767.0,13879.16,NL
2018-12-09 11:30:00,13761.0,13809.17,NL
2018-12-09 11:45:00,13712.0,13782.81,NL
2018-12-09 12:00:00,13642.0,13769.92,NL
2018-12-09 12:15:00,13620.0,13772.6,NL
2018-12-09 12:30:00,13589.0,13794.84,NL
2018-12-09 12:45:00,13580.0,13778.4,NL
2018-12-09 13:00:00,13615.0,13813.1,NL
2018-12-09 13:15:00,13653.0,13845.43,NL
2018-12-09 13:30:00,13718.0,13897.96,NL
2018-12-09 13:45:00,13748.0,13996.84,NL
2018-12-09 14:00:00,13717.0,14102.83,NL
2018-12-09 14:15:00,13744.0,14134.42,NL
2018-12-09 14:30:00,13812.0,14193.9,NL
2018-12-09 14:45:00,13873.0,14230.09,NL
2018-12-09 15:00:00,13953.0,14232.07,NL
2018-12-09 15:15:00,14163.0,14285.87,NL
2018-12-09 15:30:00,14489.0,14560.0,NL
2018-12-09 15:45:00,15036.0,14928.7,NL
2018-12-09 16:00:00,15283.0,15205.59,NL
2018-12-09 16:15:00,15516.0,15213.7,NL
2018-12-09 16:30:00,15642.0,15397.06,NL
2018-12-09 16:45:00,15719.0,15451.63,NL
2018-12-09 17:00:00,15385.0,15212.55,NL
2018-12-09 17:15:00,15209.0,14687.07,NL
2018-12-09 17:30:00,15157.0,14453.44,NL
2018-12-09 17:45:00,15030.0,14343.91,NL
2018-12-09 18:00:00,14957.0,14354.07,NL
2018-12-09 18:15:00,14820.0,14400.55,NL
2018-12-09 18:30:00,14731.0,14364.51,NL
2018-12-09 18:45:00,14646.0,14284.07,NL
2018-12-09 19:00:00,14538.0,14243.32,NL
2018-12-09 19:15:00,14360.0,14159.44,NL
2018-12-09 19:30:00,14141.0,13973.44,NL
2018-12-09 19:45:00,13948.0,13721.9,NL
2018-12-09 20:00:00,13755.0,13547.89,NL
2018-12-09 20:15:00,13673.0,13431.83,NL
2018-12-09 20:30:00,13463.0,13278.73,NL
2018-12-09 20:45:00,13337.0,13026.51,NL
2018-12-09 21:00:00,13035.0,12868.24,NL
2018-12-09 21:15:00,12892.0,12642.96,NL
2018-12-09 21:30:00,12665.0,12384.48,NL
2018-12-09 21:45:00,12447.0,12136.7,NL
2018-12-09 22:00:00,12177.0,11943.27,NL
2018-12-09 22:15:00,11937.0,11817.75,NL
2018-12-09 22:30:00,11685.0,11621.08,NL
2018-12-09 22:45:00,11511.0,11381.7,NL
2018-12-09 23:00:00,11359.0,11244.92,NL
2018-12-09 23:15:00,11282.0,11229.06,NL
2018-12-09 23:30:00,11286.0,11140.64,NL
2018-12-09 23:45:00,11105.0,11051.33,NL
2018-12-10 00:00:00,11046.0,10932.51,NL
2018-12-10 00:15:00,10969.0,10866.32,NL
2018-12-10 00:30:00,10965.0,10792.52,NL
2018-12-10 00:45:00,10879.0,10690.05,NL
2018-12-10 01:00:00,10900.0,10599.69,NL
2018-12-10 01:15:00,10866.0,10551.02,NL
2018-12-10 01:30:00,10819.0,10502.4,NL
2018-12-10 01:45:00,10828.0,10464.42,NL
2018-12-10 02:00:00,10760.0,10454.4,NL
2018-12-10 02:15:00,10743.0,10439.81,NL
2018-12-10 02:30:00,10681.0,10438.26,NL
2018-12-10 02:45:00,10690.0,10423.95,NL
2018-12-10 03:00:00,10749.0,10442.68,NL
2018-12-10 03:15:00,10886.0,10530.87,NL
2018-12-10 03:30:00,10989.0,10649.02,NL
2018-12-10 03:45:00,11077.0,10694.79,NL
2018-12-10 04:00:00,11258.0,10784.35,NL
2018-12-10 04:15:00,11431.0,11010.51,NL
2018-12-10 04:30:00,11703.0,11274.93,NL
2018-12-10 04:45:00,11978.0,11558.36,NL
2018-12-10 05:00:00,12536.0,11962.17,NL
2018-12-10 05:15:00,13025.0,12562.71,NL
2018-12-10 05:30:00,13468.0,13173.69,NL
2018-12-10 05:45:00,14003.0,13760.86,NL
2018-12-10 06:00:00,14712.0,14444.23,NL
2018-12-10 06:15:00,15433.0,15217.91,NL
2018-12-10 06:30:00,15922.0,15900.56,NL
2018-12-10 06:45:00,16399.0,16484.08,NL
2018-12-10 07:00:00,16840.0,16961.0,NL
2018-12-10 07:15:00,16942.0,17321.14,NL
2018-12-10 07:30:00,16982.0,17539.36,NL
2018-12-10 07:45:00,17055.0,17640.15,NL
2018-12-10 08:00:00,17240.0,17706.4,NL
2018-12-10 08:15:00,17270.0,18031.14,NL
2018-12-10 08:30:00,17234.0,18083.3,NL
2018-12-10 08:45:00,17208.0,18084.74,NL
2018-12-10 09:00:00,17151.0,18066.51,NL
2018-12-10 09:15:00,17106.0,18002.04,NL
2018-12-10 09:30:00,17052.0,17889.58,NL
2018-12-10 09:45:00,17041.0,17767.81,NL
2018-12-10 10:00:00,16998.0,17683.43,NL
2018-12-10 10:15:00,16915.0,17748.44,NL
2018-12-10 10:30:00,16886.0,17766.55,NL
2018-12-10 10:45:00,16890.0,17797.68,NL
2018-12-10 11:00:00,16801.0,17802.78,NL
2018-12-10 11:15:00,16715.0,17773.5,NL
2018-12-10 11:30:00,16596.0,17740.98,NL
2018-12-10 11:45:00,16567.0,17713.57,NL
2018-12-10 12:00:00,16627.0,17780.6,NL
2018-12-10 12:15:00,16693.0,17952.87,NL
2018-12-10 12:30:00,16669.0,18050.66,NL
2018-12-10 12:45:00,16725.0,18067.28,NL
2018-12-10 13:00:00,16711.0,18033.69,NL
2018-12-10 13:15:00,16719.0,18019.48,NL
2018-12-10 13:30:00,16758.0,18056.97,NL
2018-12-10 13:45:00,16857.0,18077.93,NL
2018-12-10 14:00:00,16895.0,18088.52,NL
2018-12-10 14:15:00,17017.0,17993.85,NL
2018-12-10 14:30:00,17138.0,17950.14,NL
2018-12-10 14:45:00,17259.0,18254.99,NL
2018-12-10 15:00:00,17298.0,18190.9,NL
2018-12-10 15:15:00,17498.0,18122.19,NL
2018-12-10 15:30:00,17762.0,18402.86,NL
2018-12-10 15:45:00,18192.0,18677.85,NL
2018-12-10 16:00:00,18344.0,18746.98,NL
2018-12-10 16:15:00,18491.0,18591.06,NL
2018-12-10 16:30:00,18477.0,18671.17,NL
2018-12-10 16:45:00,18433.0,18601.23,NL
2018-12-10 17:00:00,17900.0,18246.88,NL
2018-12-10 17:15:00,17648.0,17625.84,NL
2018-12-10 17:30:00,17532.0,17412.66,NL
2018-12-10 17:45:00,17463.0,17299.67,NL
2018-12-10 18:00:00,17291.0,17213.22,NL
2018-12-10 18:15:00,17086.0,17104.77,NL
2018-12-10 18:30:00,16871.0,17002.09,NL
2018-12-10 18:45:00,16762.0,16871.92,NL
2018-12-10 19:00:00,16509.0,16719.05,NL
2018-12-10 19:15:00,16325.0,16481.86,NL
2018-12-10 19:30:00,16064.0,16231.66,NL
2018-12-10 19:45:00,15810.0,15920.54,NL
2018-12-10 20:00:00,15564.0,15680.64,NL
2018-12-10 20:15:00,15379.0,15452.95,NL
2018-12-10 20:30:00,15087.0,15177.47,NL
2018-12-10 20:45:00,14837.0,14914.93,NL
2018-12-10 21:00:00,14439.0,14662.76,NL
2018-12-10 21:15:00,14123.0,14392.55,NL
2018-12-10 21:30:00,13852.0,14095.33,NL
2018-12-10 21:45:00,13524.0,13787.62,NL
2018-12-10 22:00:00,13336.0,13539.91,NL
2018-12-10 22:15:00,13063.0,13373.26,NL
2018-12-10 22:30:00,12778.0,13075.16,NL
2018-12-10 22:45:00,12528.0,12780.02,NL
2018-12-10 23:00:00,12348.0,12958.93,NL
2018-12-10 23:15:00,12232.0,12958.02,NL
2018-12-10 23:30:00,12137.0,12878.21,NL
2018-12-10 23:45:00,11972.0,12742.37,NL
2018-12-11 00:00:00,11863.0,12594.18,NL
2018-12-11 00:15:00,11785.0,12489.67,NL
2018-12-11 00:30:00,11628.0,12396.32,NL
2018-12-11 00:45:00,11550.0,12293.64,NL
2018-12-11 01:00:00,11536.0,12221.01,NL
2018-12-11 01:15:00,11425.0,12168.64,NL
2018-12-11 01:30:00,11355.0,12142.66,NL
2018-12-11 01:45:00,11345.0,12131.05,NL
2018-12-11 02:00:00,11281.0,12138.68,NL
2018-12-11 02:15:00,11298.0,12108.75,NL
2018-12-11 02:30:00,11293.0,12087.94,NL
2018-12-11 02:45:00,11284.0,12062.4,NL
2018-12-11 03:00:00,11316.0,12086.24,NL
2018-12-11 03:15:00,11327.0,12097.94,NL
2018-12-11 03:30:00,11375.0,12127.86,NL
2018-12-11 03:45:00,11516.0,12221.77,NL
2018-12-11 04:00:00,11646.0,12361.01,NL
2018-12-11 04:15:00,11787.0,12559.82,NL
2018-12-11 04:30:00,12071.0,12823.21,NL
2018-12-11 04:45:00,12307.0,13091.85,NL
2018-12-11 05:00:00,12761.0,13506.83,NL
2018-12-11 05:15:00,13346.0,14060.16,NL
2018-12-11 05:30:00,13748.0,14543.51,NL
2018-12-11 05:45:00,14246.0,15047.8,NL
2018-12-11 06:00:00,14979.0,15767.71,NL
2018-12-11 06:15:00,15640.0,16559.66,NL
2018-12-11 06:30:00,16219.0,17231.61,NL
2018-12-11 06:45:00,16559.0,17780.18,NL
2018-12-11 07:00:00,16932.0,18166.73,NL
2018-12-11 07:15:00,17172.0,18358.98,NL
2018-12-11 07:30:00,17159.0,18510.98,NL
2018-12-11 07:45:00,17213.0,18731.95,NL
2018-12-11 08:00:00,17280.0,18883.28,NL
2018-12-11 08:15:00,17212.0,18910.31,NL
2018-12-11 08:30:00,17172.0,18918.03,NL
2018-12-11 08:45:00,17172.0,18873.44,NL
2018-12-11 09:00:00,17077.0,18846.82,NL
2018-12-11 09:15:00,16944.0,18851.45,NL
2018-12-11 09:30:00,16877.0,18794.73,NL
2018-12-11 09:45:00,16792.0,18744.03,NL
2018-12-11 10:00:00,16765.0,18656.25,NL
2018-12-11 10:15:00,16719.0,18562.03,NL
2018-12-11 10:30:00,16702.0,18522.46,NL
2018-12-11 10:45:00,16641.0,18485.72,NL
2018-12-11 11:00:00,16432.0,18412.18,NL
2018-12-11 11:15:00,16430.0,18281.08,NL
2018-12-11 11:30:00,16334.0,18168.01,NL
2018-12-11 11:45:00,16344.0,18158.96,NL
2018-12-11 12:00:00,16433.0,18235.9,NL
2018-12-11 12:15:00,16502.0,18348.1,NL
2018-12-11 12:30:00,16502.0,18387.92,NL
2018-12-11 12:45:00,16526.0,18382.42,NL
2018-12-11 13:00:00,16531.0,18344.36,NL
2018-12-11 13:15:00,16657.0,18286.84,NL
2018-12-11 13:30:00,16683.0,18402.87,NL
2018-12-11 13:45:00,16782.0,18622.92,NL
2018-12-11 14:00:00,16813.0,18686.22,NL
2018-12-11 14:15:00,16890.0,18762.34,NL
2018-12-11 14:30:00,17024.0,18856.83,NL
2018-12-11 14:45:00,17144.0,18957.11,NL
2018-12-11 15:00:00,17205.0,18958.19,NL
2018-12-11 15:15:00,17383.0,18965.84,NL
2018-12-11 15:30:00,17659.0,19147.12,NL
2018-12-11 15:45:00,18152.0,19468.05,NL
2018-12-11 16:00:00,18251.0,19627.9,NL
2018-12-11 16:15:00,18460.0,19577.85,NL
2018-12-11 16:30:00,18426.0,19618.73,NL
2018-12-11 16:45:00,18336.0,19545.53,NL
2018-12-11 17:00:00,17816.0,19098.25,NL
2018-12-11 17:15:00,17552.0,18577.91,NL
2018-12-11 17:30:00,17413.0,18375.07,NL
2018-12-11 17:45:00,17306.0,18245.43,NL
2018-12-11 18:00:00,17151.0,18096.8,NL
2018-12-11 18:15:00,16974.0,17937.57,NL
2018-12-11 18:30:00,16810.0,17769.18,NL
2018-12-11 18:45:00,16693.0,17621.48,NL
2018-12-11 19:00:00,16384.0,17407.5,NL
2018-12-11 19:15:00,16147.0,17187.49,NL
2018-12-11 19:30:00,15963.0,16956.88,NL
2018-12-11 19:45:00,15735.0,16687.62,NL
2018-12-11 20:00:00,15504.0,16418.51,NL
2018-12-11 20:15:00,15308.0,16158.31,NL
2018-12-11 20:30:00,15042.0,15907.33,NL
2018-12-11 20:45:00,14787.0,15598.26,NL
2018-12-11 21:00:00,14412.0,15282.9,NL
2018-12-11 21:15:00,14124.0,14956.79,NL
2018-12-11 21:30:00,13829.0,14643.18,NL
2018-12-11 21:45:00,13513.0,14248.96,NL
2018-12-11 22:00:00,13356.0,13794.34,NL
2018-12-11 22:15:00,13104.0,13418.55,NL
2018-12-11 22:30:00,12844.0,13156.53,NL
2018-12-11 22:45:00,12617.0,12965.58,NL
2018-12-11 23:00:00,12413.0,12807.14,NL
2018-12-11 23:15:00,12308.0,12786.13,NL
2018-12-11 23:30:00,12184.0,12656.26,NL
2018-12-11 23:45:00,12049.0,12522.87,NL
2018-12-12 00:00:00,11944.0,12377.95,NL
2018-12-12 00:15:00,11845.0,12260.41,NL
2018-12-12 00:30:00,11789.0,12147.68,NL
2018-12-12 00:45:00,11675.0,12043.01,NL
2018-12-12 01:00:00,11605.0,11959.04,NL
2018-12-12 01:15:00,11561.0,11883.17,NL
2018-12-12 01:30:00,11513.0,11820.45,NL
2018-12-12 01:45:00,11489.0,11801.49,NL
2018-12-12 02:00:00,11444.0,11778.5,NL
2018-12-12 02:15:00,11472.0,11762.56,NL
2018-12-12 02:30:00,11450.0,11721.58,NL
2018-12-12 02:45:00,11463.0,11702.49,NL
2018-12-12 03:00:00,11478.0,11726.97,NL
2018-12-12 03:15:00,11495.0,11771.52,NL
2018-12-12 03:30:00,11564.0,11841.25,NL
2018-12-12 03:45:00,11610.0,11922.42,NL
2018-12-12 04:00:00,11697.0,12052.91,NL
2018-12-12 04:15:00,11774.0,12244.6,NL
2018-12-12 04:30:00,12083.0,12450.48,NL
2018-12-12 04:45:00,12400.0,12739.55,NL
2018-12-12 05:00:00,12982.0,13194.32,NL
2018-12-12 05:15:00,13423.0,13756.87,NL
2018-12-12 05:30:00,13909.0,14313.34,NL
2018-12-12 05:45:00,14413.0,14805.94,NL
2018-12-12 06:00:00,15143.0,15477.38,NL
2018-12-12 06:15:00,15799.0,16244.4,NL
2018-12-12 06:30:00,16375.0,16838.78,NL
2018-12-12 06:45:00,16811.0,17332.73,NL
2018-12-12 07:00:00,17214.0,17712.94,NL
2018-12-12 07:15:00,17412.0,18029.2,NL
2018-12-12 07:30:00,17475.0,18194.88,NL
2018-12-12 07:45:00,17611.0,18326.1,NL
2018-12-12 08:00:00,17661.0,18470.96,NL
2018-12-12 08:15:00,17699.0,18575.9,NL
2018-12-12 08:30:00,17713.0,18588.61,NL
2018-12-12 08:45:00,17670.0,18551.26,NL
2018-12-12 09:00:00,17528.0,18512.58,NL
2018-12-12 09:15:00,17440.0,18449.19,NL
2018-12-12 09:30:00,17427.0,18411.18,NL
2018-12-12 09:45:00,17377.0,18411.71,NL
2018-12-12 10:00:00,17424.0,18407.14,NL
2018-12-12 10:15:00,17441.0,18399.55,NL
2018-12-12 10:30:00,17408.0,18419.64,NL
2018-12-12 10:45:00,17329.0,18426.68,NL
2018-12-12 11:00:00,17290.0,18342.59,NL
2018-12-12 11:15:00,17191.0,18227.46,NL
2018-12-12 11:30:00,17108.0,18197.24,NL
2018-12-12 11:45:00,17129.0,18200.06,NL
2018-12-12 12:00:00,17222.0,18244.53,NL
2018-12-12 12:15:00,17277.0,18322.53,NL
2018-12-12 12:30:00,17306.0,18386.33,NL
2018-12-12 12:45:00,17342.0,18376.88,NL
2018-12-12 13:00:00,17352.0,18290.47,NL
2018-12-12 13:15:00,17392.0,18289.62,NL
2018-12-12 13:30:00,17392.0,18295.62,NL
2018-12-12 13:45:00,17481.0,18339.39,NL
2018-12-12 14:00:00,17500.0,18359.71,NL
2018-12-12 14:15:00,17541.0,18377.64,NL
2018-12-12 14:30:00,17603.0,18456.22,NL
2018-12-12 14:45:00,17715.0,18497.36,NL
2018-12-12 15:00:00,17751.0,18469.95,NL
2018-12-12 15:15:00,17944.0,18461.47,NL
2018-12-12 15:30:00,18254.0,18625.62,NL
2018-12-12 15:45:00,18658.0,18901.39,NL
2018-12-12 16:00:00,18794.0,19013.37,NL
2018-12-12 16:15:00,18942.0,18905.08,NL
2018-12-12 16:30:00,18871.0,18860.75,NL
2018-12-12 16:45:00,18740.0,18740.62,NL
2018-12-12 17:00:00,18194.0,18307.0,NL
2018-12-12 17:15:00,17860.0,17748.49,NL
2018-12-12 17:30:00,17691.0,17530.76,NL
2018-12-12 17:45:00,17564.0,17381.36,NL
2018-12-12 18:00:00,17381.0,17218.94,NL
2018-12-12 18:15:00,17272.0,17032.49,NL
2018-12-12 18:30:00,17120.0,16832.92,NL
2018-12-12 18:45:00,16992.0,16672.87,NL
2018-12-12 19:00:00,16642.0,16509.4,NL
2018-12-12 19:15:00,16419.0,16303.82,NL
2018-12-12 19:30:00,16203.0,16070.98,NL
2018-12-12 19:45:00,15955.0,15871.48,NL
2018-12-12 20:00:00,15701.0,15630.58,NL
2018-12-12 20:15:00,15456.0,15441.63,NL
2018-12-12 20:30:00,15237.0,15187.35,NL
2018-12-12 20:45:00,15017.0,14891.86,NL
2018-12-12 21:00:00,14622.0,14562.65,NL
2018-12-12 21:15:00,14382.0,14230.68,NL
2018-12-12 21:30:00,13999.0,13927.48,NL
2018-12-12 21:45:00,13705.0,13639.18,NL
2018-12-12 22:00:00,13548.0,13410.31,NL
2018-12-12 22:15:00,13284.0,13238.21,NL
2018-12-12 22:30:00,13007.0,12963.2,NL
2018-12-12 22:45:00,12670.0,12664.89,NL
2018-12-12 23:00:00,12531.0,12465.99,NL
2018-12-12 23:15:00,12418.0,12403.63,NL
2018-12-12 23:30:00,12324.0,12308.25,NL
2018-12-12 23:45:00,12180.0,12187.41,NL
2018-12-13 00:00:00,12093.0,12078.13,NL
2018-12-13 00:15:00,12021.0,12004.88,NL
2018-12-13 00:30:00,11934.0,11924.6,NL
2018-12-13 00:45:00,11790.0,11844.56,NL
2018-12-13 01:00:00,11746.0,11779.77,NL
2018-12-13 01:15:00,11678.0,11700.16,NL
2018-12-13 01:30:00,11633.0,11693.62,NL
2018-12-13 01:45:00,11582.0,11686.8,NL
2018-12-13 02:00:00,11576.0,11672.14,NL
2018-12-13 02:15:00,11552.0,11652.4,NL
2018-12-13 02:30:00,11518.0,11639.09,NL
2018-12-13 02:45:00,11512.0,11623.59,NL
2018-12-13 03:00:00,11544.0,11641.28,NL
2018-12-13 03:15:00,11615.0,11685.93,NL
2018-12-13 03:30:00,11641.0,11764.28,NL
2018-12-13 03:45:00,11715.0,11876.91,NL
2018-12-13 04:00:00,11897.0,12023.55,NL
2018-12-13 04:15:00,12070.0,12215.78,NL
2018-12-13 04:30:00,12300.0,12425.59,NL
2018-12-13 04:45:00,12586.0,12688.36,NL
2018-12-13 05:00:00,13151.0,13109.23,NL
2018-12-13 05:15:00,13612.0,13608.27,NL
2018-12-13 05:30:00,14120.0,14083.1,NL
2018-12-13 05:45:00,14661.0,14628.59,NL
2018-12-13 06:00:00,15345.0,15273.04,NL
2018-12-13 06:15:00,15972.0,16022.99,NL
2018-12-13 06:30:00,16499.0,16692.45,NL
2018-12-13 06:45:00,16945.0,17142.21,NL
2018-12-13 07:00:00,17348.0,17521.35,NL
2018-12-13 07:15:00,17514.0,17873.09,NL
2018-12-13 07:30:00,17575.0,18062.87,NL
2018-12-13 07:45:00,17676.0,18238.99,NL
2018-12-13 08:00:00,17717.0,18377.29,NL
2018-12-13 08:15:00,17668.0,18459.0,NL
2018-12-13 08:30:00,17642.0,18483.13,NL
2018-12-13 08:45:00,17559.0,18466.21,NL
2018-12-13 09:00:00,17490.0,18440.16,NL
2018-12-13 09:15:00,17354.0,18364.48,NL
2018-12-13 09:30:00,17244.0,18374.7,NL
2018-12-13 09:45:00,17161.0,18377.42,NL
2018-12-13 10:00:00,17094.0,18367.18,NL
2018-12-13 10:15:00,16999.0,18345.83,NL
2018-12-13 10:30:00,16890.0,18286.84,NL
2018-12-13 10:45:00,16822.0,18326.42,NL
2018-12-13 11:00:00,16651.0,18244.27,NL
2018-12-13 11:15:00,16588.0,18075.31,NL
2018-12-13 11:30:00,16505.0,17924.36,NL
2018-12-13 11:45:00,16461.0,17832.0,NL
2018-12-13 12:00:00,16533.0,17840.68,NL
2018-12-13 12:15:00,16646.0,17919.57,NL
2018-12-13 12:30:00,16700.0,17910.68,NL
2018-12-13 12:45:00,16756.0,17751.24,NL
2018-12-13 13:00:00,16775.0,17592.76,NL
2018-12-13 13:15:00,16817.0,17712.75,NL
2018-12-13 13:30:00,16876.0,17790.29,NL
2018-12-13 13:45:00,16952.0,17814.74,NL
2018-12-13 14:00:00,16999.0,17817.48,NL
2018-12-13 14:15:00,17131.0,17902.64,NL
2018-12-13 14:30:00,17300.0,18029.02,NL
2018-12-13 14:45:00,17468.0,18087.33,NL
2018-12-13 15:00:00,17491.0,18071.65,NL
2018-12-13 15:15:00,17677.0,18141.71,NL
2018-12-13 15:30:00,17944.0,18311.71,NL
2018-12-13 15:45:00,18452.0,18582.6,NL
2018-12-13 16:00:00,18581.0,18567.21,NL
2018-12-13 16:15:00,18716.0,18494.9,NL
2018-12-13 16:30:00,18748.0,18526.44,NL
2018-12-13 16:45:00,18657.0,18415.26,NL
2018-12-13 17:00:00,18163.0,18064.31,NL
2018-12-13 17:15:00,17962.0,17615.26,NL
2018-12-13 17:30:00,17823.0,17413.44,NL
2018-12-13 17:45:00,17754.0,17293.47,NL
2018-12-13 18:00:00,17640.0,17170.46,NL
2018-12-13 18:15:00,17491.0,17047.0,NL
2018-12-13 18:30:00,17317.0,16908.89,NL
2018-12-13 18:45:00,17204.0,16762.15,NL
2018-12-13 19:00:00,16893.0,16570.43,NL
2018-12-13 19:15:00,16696.0,16398.24,NL
2018-12-13 19:30:00,16446.0,16176.78,NL
2018-12-13 19:45:00,16179.0,15899.49,NL
2018-12-13 20:00:00,15888.0,15618.53,NL
2018-12-13 20:15:00,15634.0,15327.97,NL
2018-12-13 20:30:00,15324.0,14992.67,NL
2018-12-13 20:45:00,15035.0,14687.01,NL
2018-12-13 21:00:00,14650.0,14364.94,NL
2018-12-13 21:15:00,14367.0,14069.32,NL
2018-12-13 21:30:00,14102.0,13784.52,NL
2018-12-13 21:45:00,13800.0,13481.75,NL
2018-12-13 22:00:00,13626.0,13270.13,NL
2018-12-13 22:15:00,13396.0,13108.22,NL
2018-12-13 22:30:00,13129.0,12866.39,NL
2018-12-13 22:45:00,12856.0,12588.87,NL
2018-12-13 23:00:00,12662.0,12386.09,NL
2018-12-13 23:15:00,12506.0,12341.15,NL
2018-12-13 23:30:00,12362.0,12232.28,NL
2018-12-13 23:45:00,12176.0,12072.51,NL
2018-12-14 00:00:00,12046.0,11913.07,NL
2018-12-14 00:15:00,12013.0,11830.77,NL
2018-12-14 00:30:00,11887.0,11752.54,NL
2018-12-14 00:45:00,11804.0,11643.45,NL
2018-12-14 01:00:00,11756.0,11539.86,NL
2018-12-14 01:15:00,11705.0,11484.16,NL
2018-12-14 01:30:00,11626.0,11450.22,NL
2018-12-14 01:45:00,11632.0,11398.11,NL
2018-12-14 02:00:00,11579.0,11364.92,NL
2018-12-14 02:15:00,11577.0,11316.49,NL
2018-12-14 02:30:00,11555.0,11322.52,NL
2018-12-14 02:45:00,11524.0,11293.12,NL
2018-12-14 03:00:00,11577.0,11306.69,NL
2018-12-14 03:15:00,11649.0,11335.07,NL
2018-12-14 03:30:00,11703.0,11388.6,NL
2018-12-14 03:45:00,11760.0,11468.19,NL
2018-12-14 04:00:00,11994.0,11612.59,NL
2018-12-14 04:15:00,12182.0,11802.87,NL
2018-12-14 04:30:00,12393.0,12028.63,NL
2018-12-14 04:45:00,12627.0,12288.3,NL
2018-12-14 05:00:00,13114.0,12629.45,NL
2018-12-14 05:15:00,13560.0,13168.35,NL
2018-12-14 05:30:00,14083.0,13664.27,NL
2018-12-14 05:45:00,14548.0,14123.69,NL
2018-12-14 06:00:00,15266.0,14776.41,NL
2018-12-14 06:15:00,15911.0,15557.71,NL
2018-12-14 06:30:00,16499.0,16270.15,NL
2018-12-14 06:45:00,16934.0,16738.3,NL
2018-12-14 07:00:00,17368.0,17125.51,NL
2018-12-14 07:15:00,17562.0,17404.79,NL
2018-12-14 07:30:00,17690.0,17577.59,NL
2018-12-14 07:45:00,17802.0,17748.71,NL
2018-12-14 08:00:00,17915.0,17911.85,NL
2018-12-14 08:15:00,18025.0,18004.02,NL
2018-12-14 08:30:00,18000.0,17999.92,NL
2018-12-14 08:45:00,18007.0,17968.28,NL
2018-12-14 09:00:00,17973.0,17927.7,NL
2018-12-14 09:15:00,17912.0,17846.77,NL
2018-12-14 09:30:00,17824.0,17764.93,NL
2018-12-14 09:45:00,17816.0,17716.5,NL
2018-12-14 10:00:00,17790.0,17653.01,NL
2018-12-14 10:15:00,17680.0,17598.46,NL
2018-12-14 10:30:00,17417.0,17565.26,NL
2018-12-14 10:45:00,17277.0,17504.83,NL
2018-12-14 11:00:00,17239.0,17408.1,NL
2018-12-14 11:15:00,17241.0,17287.99,NL
2018-12-14 11:30:00,17134.0,17187.91,NL
2018-12-14 11:45:00,17095.0,17156.85,NL
2018-12-14 12:00:00,17202.0,17133.77,NL
2018-12-14 12:15:00,17256.0,17164.43,NL
2018-12-14 12:30:00,17265.0,17362.23,NL
2018-12-14 12:45:00,17278.0,13284.73,NL
2018-12-14 13:00:00,17216.0,17420.65,NL
2018-12-14 13:15:00,17101.0,17474.55,NL
2018-12-14 13:30:00,17068.0,17460.06,NL
2018-12-14 13:45:00,17152.0,17508.1,NL
2018-12-14 14:00:00,17189.0,17526.63,NL
2018-12-14 14:15:00,17261.0,17585.11,NL
2018-12-14 14:30:00,17370.0,17698.79,NL
2018-12-14 14:45:00,17470.0,17795.62,NL
2018-12-14 15:00:00,17490.0,17810.36,NL
2018-12-14 15:15:00,17698.0,17842.78,NL
2018-12-14 15:30:00,17945.0,18040.72,NL
2018-12-14 15:45:00,18330.0,18395.42,NL
2018-12-14 16:00:00,18349.0,18541.54,NL
2018-12-14 16:15:00,18487.0,18513.5,NL
2018-12-14 16:30:00,18484.0,18602.06,NL
2018-12-14 16:45:00,18375.0,18628.0,NL
2018-12-14 17:00:00,17886.0,18314.74,NL
2018-12-14 17:15:00,17559.0,17830.07,NL
2018-12-14 17:30:00,17428.0,17506.58,NL
2018-12-14 17:45:00,17312.0,17285.15,NL
2018-12-14 18:00:00,17080.0,17082.96,NL
2018-12-14 18:15:00,16892.0,16872.65,NL
2018-12-14 18:30:00,16731.0,16694.03,NL
2018-12-14 18:45:00,16486.0,16533.9,NL
2018-12-14 19:00:00,16245.0,16351.12,NL
2018-12-14 19:15:00,16066.0,16129.49,NL
2018-12-14 19:30:00,15854.0,15893.92,NL
2018-12-14 19:45:00,15645.0,15596.48,NL
2018-12-14 20:00:00,15339.0,15288.34,NL
2018-12-14 20:15:00,15087.0,15014.81,NL
2018-12-14 20:30:00,14848.0,14742.59,NL
2018-12-14 20:45:00,14623.0,14478.75,NL
2018-12-14 21:00:00,14301.0,14184.49,NL
2018-12-14 21:15:00,14112.0,13913.86,NL
2018-12-14 21:30:00,13848.0,13668.3,NL
2018-12-14 21:45:00,13583.0,13450.08,NL
2018-12-14 22:00:00,13429.0,13317.29,NL
2018-12-14 22:15:00,13252.0,13182.5,NL
2018-12-14 22:30:00,13018.0,12926.05,NL
2018-12-14 22:45:00,12772.0,12651.22,NL
2018-12-14 23:00:00,12571.0,12763.06,NL
2018-12-14 23:15:00,12444.0,12645.11,NL
2018-12-14 23:30:00,12341.0,12505.98,NL
2018-12-14 23:45:00,12142.0,12349.13,NL
2018-12-15 00:00:00,12054.0,12162.18,NL
2018-12-15 00:15:00,11959.0,12013.66,NL
2018-12-15 00:30:00,11841.0,11887.78,NL
2018-12-15 00:45:00,11697.0,11710.44,NL
2018-12-15 01:00:00,11578.0,11565.69,NL
2018-12-15 01:15:00,11524.0,11438.56,NL
2018-12-15 01:30:00,11473.0,11333.31,NL
2018-12-15 01:45:00,11389.0,11241.83,NL
2018-12-15 02:00:00,11357.0,11144.28,NL
2018-12-15 02:15:00,11309.0,11091.27,NL
2018-12-15 02:30:00,11271.0,11044.72,NL
2018-12-15 02:45:00,11186.0,10983.68,NL
2018-12-15 03:00:00,11180.0,10987.66,NL
2018-12-15 03:15:00,11222.0,11035.09,NL
2018-12-15 03:30:00,11239.0,11053.25,NL
2018-12-15 03:45:00,11267.0,11069.43,NL
2018-12-15 04:00:00,11326.0,11115.41,NL
2018-12-15 04:15:00,11399.0,11187.37,NL
2018-12-15 04:30:00,11454.0,11265.88,NL
2018-12-15 04:45:00,11540.0,11364.51,NL
2018-12-15 05:00:00,11716.0,11522.83,NL
2018-12-15 05:15:00,11850.0,11718.82,NL
2018-12-15 05:30:00,12030.0,11892.82,NL
2018-12-15 05:45:00,12243.0,12079.81,NL
2018-12-15 06:00:00,12633.0,12327.73,NL
2018-12-15 06:15:00,12940.0,12668.51,NL
2018-12-15 06:30:00,13210.0,13043.18,NL
2018-12-15 06:45:00,13534.0,13399.66,NL
2018-12-15 07:00:00,13880.0,13736.88,NL
2018-12-15 07:15:00,14248.0,14057.45,NL
2018-12-15 07:30:00,14465.0,14346.24,NL
2018-12-15 07:45:00,14772.0,14639.28,NL
2018-12-15 08:00:00,15024.0,14935.31,NL
2018-12-15 08:15:00,15236.0,15187.8,NL
2018-12-15 08:30:00,15522.0,15357.19,NL
2018-12-15 08:45:00,15685.0,15539.37,NL
2018-12-15 09:00:00,15832.0,15666.34,NL
2018-12-15 09:15:00,15826.0,15678.37,NL
2018-12-15 09:30:00,15871.0,15698.62,NL
2018-12-15 09:45:00,15867.0,15738.97,NL
2018-12-15 10:00:00,15839.0,15726.0,NL
2018-12-15 10:15:00,15836.0,15726.35,NL
2018-12-15 10:30:00,15831.0,15751.93,NL
2018-12-15 10:45:00,15844.0,15725.34,NL
2018-12-15 11:00:00,15709.0,15709.11,NL
2018-12-15 11:15:00,15649.0,15645.01,NL
2018-12-15 11:30:00,15583.0,15511.62,NL
2018-12-15 11:45:00,15408.0,15394.1,NL
2018-12-15 12:00:00,15304.0,15365.0,NL
2018-12-15 12:15:00,15339.0,15391.55,NL
2018-12-15 12:30:00,15383.0,15417.33,NL
2018-12-15 12:45:00,15380.0,15388.75,NL
2018-12-15 13:00:00,15355.0,15377.1,NL
2018-12-15 13:15:00,15393.0,15362.91,NL
2018-12-15 13:30:00,15413.0,15332.16,NL
2018-12-15 13:45:00,15426.0,15286.41,NL
2018-12-15 14:00:00,15411.0,15266.21,NL
2018-12-15 14:15:00,15424.0,15276.27,NL
2018-12-15 14:30:00,15480.0,15313.08,NL
2018-12-15 14:45:00,15515.0,15358.3,NL
2018-12-15 15:00:00,15551.0,15358.74,NL
2018-12-15 15:15:00,15738.0,15341.02,NL
2018-12-15 15:30:00,16062.0,15563.32,NL
2018-12-15 15:45:00,16380.0,15903.89,NL
2018-12-15 16:00:00,16428.0,16051.66,NL
2018-12-15 16:15:00,16537.0,15873.59,NL
2018-12-15 16:30:00,16665.0,15975.22,NL
2018-12-15 16:45:00,16622.0,16025.94,NL
2018-12-15 17:00:00,16269.0,15784.72,NL
2018-12-15 17:15:00,16066.0,15317.65,NL
2018-12-15 17:30:00,15879.0,15143.77,NL
2018-12-15 17:45:00,15768.0,14998.25,NL
2018-12-15 18:00:00,15544.0,14950.34,NL
2018-12-15 18:15:00,15370.0,14908.89,NL
2018-12-15 18:30:00,15249.0,14782.17,NL
2018-12-15 18:45:00,15124.0,14641.89,NL
2018-12-15 19:00:00,14958.0,14528.2,NL
2018-12-15 19:15:00,14800.0,14416.7,NL
2018-12-15 19:30:00,14594.0,14230.44,NL
2018-12-15 19:45:00,14382.0,14040.8,NL
2018-12-15 20:00:00,14201.0,13841.45,NL
2018-12-15 20:15:00,14075.0,13659.41,NL
2018-12-15 20:30:00,13874.0,13489.44,NL
2018-12-15 20:45:00,13775.0,13298.48,NL
2018-12-15 21:00:00,13487.0,13127.77,NL
2018-12-15 21:15:00,13362.0,12973.48,NL
2018-12-15 21:30:00,13163.0,12780.94,NL
2018-12-15 21:45:00,12986.0,12555.45,NL
2018-12-15 22:00:00,12685.0,12404.82,NL
2018-12-15 22:15:00,12492.0,12265.46,NL
2018-12-15 22:30:00,12321.0,12049.24,NL
2018-12-15 22:45:00,12102.0,11742.79,NL
2018-12-15 23:00:00,11973.0,11557.69,NL
2018-12-15 23:15:00,11919.0,11567.71,NL
2018-12-15 23:30:00,11889.0,11500.97,NL
2018-12-15 23:45:00,11736.0,11375.03,NL
2018-12-16 00:00:00,11618.0,11207.13,NL
2018-12-16 00:15:00,11526.0,11168.57,NL
2018-12-16 00:30:00,11393.0,11129.12,NL
2018-12-16 00:45:00,11251.0,11007.6,NL
2018-12-16 01:00:00,11141.0,10892.22,NL
2018-12-16 01:15:00,11094.0,10827.54,NL
2018-12-16 01:30:00,11006.0,10766.94,NL
2018-12-16 01:45:00,10951.0,10706.31,NL
2018-12-16 02:00:00,10966.0,10665.08,NL
2018-12-16 02:15:00,10883.0,10654.01,NL
2018-12-16 02:30:00,10872.0,10647.11,NL
2018-12-16 02:45:00,10844.0,10621.3,NL
2018-12-16 03:00:00,10844.0,10622.57,NL
2018-12-16 03:15:00,10873.0,10629.48,NL
2018-12-16 03:30:00,10895.0,10649.72,NL
2018-12-16 03:45:00,10915.0,10662.21,NL
2018-12-16 04:00:00,10968.0,10683.29,NL
2018-12-16 04:15:00,11009.0,10744.1,NL
2018-12-16 04:30:00,11054.0,10776.72,NL
2018-12-16 04:45:00,11129.0,10810.53,NL
2018-12-16 05:00:00,11187.0,10869.5,NL
2018-12-16 05:15:00,11286.0,10955.12,NL
2018-12-16 05:30:00,11346.0,11064.42,NL
2018-12-16 05:45:00,11392.0,11172.09,NL
2018-12-16 06:00:00,11628.0,11283.02,NL
2018-12-16 06:15:00,11792.0,11500.2,NL
2018-12-16 06:30:00,11987.0,11730.98,NL
2018-12-16 06:45:00,12256.0,11984.91,NL
2018-12-16 07:00:00,12514.0,12252.97,NL
2018-12-16 07:15:00,12788.0,12482.91,NL
2018-12-16 07:30:00,12900.0,12657.56,NL
2018-12-16 07:45:00,13088.0,12868.55,NL
2018-12-16 08:00:00,13402.0,13130.1,NL
2018-12-16 08:15:00,13649.0,13383.77,NL
2018-12-16 08:30:00,13906.0,13593.13,NL
2018-12-16 08:45:00,14043.0,13786.15,NL
2018-12-16 09:00:00,14175.0,13904.13,NL
2018-12-16 09:15:00,14317.0,13973.09,NL
2018-12-16 09:30:00,14408.0,14091.22,NL
2018-12-16 09:45:00,14368.0,14190.56,NL
2018-12-16 10:00:00,14456.0,14264.67,NL
2018-12-16 10:15:00,14585.0,14330.46,NL
2018-12-16 10:30:00,14685.0,14350.37,NL
2018-12-16 10:45:00,14841.0,14381.28,NL
2018-12-16 11:00:00,14875.0,14435.46,NL
2018-12-16 11:15:00,14933.0,14426.31,NL
2018-12-16 11:30:00,14963.0,14356.22,NL
2018-12-16 11:45:00,14930.0,14348.92,NL
2018-12-16 12:00:00,14934.0,14330.41,NL
2018-12-16 12:15:00,14955.0,14335.25,NL
2018-12-16 12:30:00,14871.0,14338.48,NL
2018-12-16 12:45:00,14825.0,14316.24,NL
2018-12-16 13:00:00,14801.0,14309.24,NL
2018-12-16 13:15:00,14756.0,14294.48,NL
2018-12-16 13:30:00,14770.0,14310.6,NL
2018-12-16 13:45:00,14752.0,14394.12,NL
2018-12-16 14:00:00,14751.0,14472.4,NL
2018-12-16 14:15:00,14753.0,14463.35,NL
2018-12-16 14:30:00,14793.0,14491.77,NL
2018-12-16 14:45:00,14862.0,14486.76,NL
2018-12-16 15:00:00,14886.0,14452.26,NL
2018-12-16 15:15:00,15071.0,14517.94,NL
2018-12-16 15:30:00,15449.0,14833.67,NL
2018-12-16 15:45:00,15844.0,15243.31,NL
2018-12-16 16:00:00,15917.0,15496.68,NL
2018-12-16 16:15:00,16085.0,15415.73,NL
2018-12-16 16:30:00,16191.0,15599.3,NL
2018-12-16 16:45:00,16212.0,15700.81,NL
2018-12-16 17:00:00,15936.0,15476.89,NL
2018-12-16 17:15:00,15719.0,14932.87,NL
2018-12-16 17:30:00,15604.0,14683.93,NL
2018-12-16 17:45:00,15492.0,14605.94,NL
2018-12-16 18:00:00,15378.0,14612.61,NL
2018-12-16 18:15:00,15227.0,14653.36,NL
2018-12-16 18:30:00,15077.0,14595.92,NL
2018-12-16 18:45:00,15026.0,14518.52,NL
2018-12-16 19:00:00,14823.0,14502.53,NL
2018-12-16 19:15:00,14678.0,14466.42,NL
2018-12-16 19:30:00,14439.0,14276.93,NL
2018-12-16 19:45:00,14240.0,14040.65,NL
2018-12-16 20:00:00,14018.0,13840.1,NL
2018-12-16 20:15:00,13904.0,13673.14,NL
2018-12-16 20:30:00,13751.0,13502.26,NL
2018-12-16 20:45:00,13557.0,13269.75,NL
2018-12-16 21:00:00,13302.0,13161.57,NL
2018-12-16 21:15:00,13080.0,12976.9,NL
2018-12-16 21:30:00,12826.0,12754.89,NL
2018-12-16 21:45:00,12601.0,12497.07,NL
2018-12-16 22:00:00,12357.0,12302.55,NL
2018-12-16 22:15:00,12201.0,12185.25,NL
2018-12-16 22:30:00,11949.0,11973.28,NL
2018-12-16 22:45:00,11767.0,11711.47,NL
2018-12-16 23:00:00,11653.0,11546.54,NL
2018-12-16 23:15:00,11526.0,11502.83,NL
2018-12-16 23:30:00,11499.0,11444.81,NL
2018-12-16 23:45:00,11370.0,11390.33,NL
2018-12-17 00:00:00,11264.0,11264.79,NL
2018-12-17 00:15:00,11219.0,11227.36,NL
2018-12-17 00:30:00,11125.0,11190.86,NL
2018-12-17 00:45:00,11055.0,11094.5,NL
2018-12-17 01:00:00,10999.0,10999.04,NL
2018-12-17 01:15:00,10975.0,10961.04,NL
2018-12-17 01:30:00,10932.0,10894.66,NL
2018-12-17 01:45:00,10921.0,10841.97,NL
2018-12-17 02:00:00,10918.0,10849.74,NL
2018-12-17 02:15:00,10910.0,10855.13,NL
2018-12-17 02:30:00,10898.0,10881.02,NL
2018-12-17 02:45:00,10884.0,10832.85,NL
2018-12-17 03:00:00,10954.0,10824.95,NL
2018-12-17 03:15:00,10980.0,10961.41,NL
2018-12-17 03:30:00,11037.0,11126.64,NL
2018-12-17 03:45:00,11111.0,11207.95,NL
2018-12-17 04:00:00,11317.0,11320.92,NL
2018-12-17 04:15:00,11529.0,11539.48,NL
2018-12-17 04:30:00,11785.0,11772.49,NL
2018-12-17 04:45:00,12069.0,12047.73,NL
2018-12-17 05:00:00,12603.0,12446.86,NL
2018-12-17 05:15:00,13110.0,13008.32,NL
2018-12-17 05:30:00,13573.0,13589.94,NL
2018-12-17 05:45:00,14095.0,14188.24,NL
2018-12-17 06:00:00,14752.0,14888.61,NL
2018-12-17 06:15:00,15381.0,15699.09,NL
2018-12-17 06:30:00,15997.0,16482.57,NL
2018-12-17 06:45:00,16491.0,17080.85,NL
2018-12-17 07:00:00,16971.0,17578.4,NL
2018-12-17 07:15:00,17238.0,17965.97,NL
2018-12-17 07:30:00,17454.0,18195.58,NL
2018-12-17 07:45:00,17535.0,18258.06,NL
2018-12-17 08:00:00,17679.0,18293.03,NL
2018-12-17 08:15:00,17780.0,18638.47,NL
2018-12-17 08:30:00,17747.0,18675.16,NL
2018-12-17 08:45:00,17780.0,18685.71,NL
2018-12-17 09:00:00,17825.0,18687.05,NL
2018-12-17 09:15:00,17822.0,18653.63,NL
2018-12-17 09:30:00,17834.0,18633.06,NL
2018-12-17 09:45:00,17889.0,18622.91,NL
2018-12-17 10:00:00,17900.0,18555.42,NL
2018-12-17 10:15:00,17873.0,18524.11,NL
2018-12-17 10:30:00,17861.0,18494.51,NL
2018-12-17 10:45:00,17766.0,18513.49,NL
2018-12-17 11:00:00,17750.0,18529.83,NL
2018-12-17 11:15:00,17651.0,18513.96,NL
2018-12-17 11:30:00,17521.0,18426.83,NL
2018-12-17 11:45:00,17536.0,18311.42,NL
2018-12-17 12:00:00,17528.0,18327.24,NL
2018-12-17 12:15:00,17542.0,18442.78,NL
2018-12-17 12:30:00,17505.0,18424.12,NL
2018-12-17 12:45:00,17443.0,18349.85,NL
2018-12-17 13:00:00,17378.0,18349.8,NL
2018-12-17 13:15:00,17309.0,18316.75,NL
2018-12-17 13:30:00,17220.0,18324.7,NL
2018-12-17 13:45:00,17257.0,18376.19,NL
2018-12-17 14:00:00,17234.0,18416.51,NL
2018-12-17 14:15:00,17261.0,18523.75,NL
2018-12-17 14:30:00,17365.0,18670.61,NL
2018-12-17 14:45:00,17407.0,18775.84,NL
2018-12-17 15:00:00,17428.0,18705.31,NL
2018-12-17 15:15:00,17622.0,18587.55,NL
2018-12-17 15:30:00,17908.0,18897.59,NL
2018-12-17 15:45:00,18334.0,19211.66,NL
2018-12-17 16:00:00,18419.0,19306.49,NL
2018-12-17 16:15:00,18553.0,19107.45,NL
2018-12-17 16:30:00,18508.0,19161.55,NL
2018-12-17 16:45:00,18362.0,19105.67,NL
2018-12-17 17:00:00,17796.0,18756.92,NL
2018-12-17 17:15:00,17549.0,18133.77,NL
2018-12-17 17:30:00,17371.0,17929.39,NL
2018-12-17 17:45:00,17234.0,17844.24,NL
2018-12-17 18:00:00,17081.0,17773.38,NL
2018-12-17 18:15:00,16982.0,17670.46,NL
2018-12-17 18:30:00,16827.0,17543.62,NL
2018-12-17 18:45:00,16705.0,17420.48,NL
2018-12-17 19:00:00,16418.0,17283.97,NL
2018-12-17 19:15:00,16195.0,17070.03,NL
2018-12-17 19:30:00,15955.0,16828.91,NL
2018-12-17 19:45:00,15740.0,16537.28,NL
2018-12-17 20:00:00,15471.0,16344.63,NL
2018-12-17 20:15:00,15261.0,16155.62,NL
2018-12-17 20:30:00,14974.0,15912.55,NL
2018-12-17 20:45:00,14693.0,15640.78,NL
2018-12-17 21:00:00,14339.0,15391.06,NL
2018-12-17 21:15:00,14062.0,15124.06,NL
2018-12-17 21:30:00,13734.0,14820.11,NL
2018-12-17 21:45:00,13400.0,14489.94,NL
2018-12-17 22:00:00,13237.0,14227.97,NL
2018-12-17 22:15:00,12998.0,14095.77,NL
2018-12-17 22:30:00,12686.0,13823.65,NL
2018-12-17 22:45:00,12417.0,13514.82,NL
2018-12-17 23:00:00,12275.0,13319.75,NL
2018-12-17 23:15:00,12172.0,13352.53,NL
2018-12-17 23:30:00,12071.0,13301.37,NL
2018-12-17 23:45:00,11897.0,13166.6,NL
2018-12-18 00:00:00,11772.0,12997.24,NL
2018-12-18 00:15:00,11663.0,12896.87,NL
2018-12-18 00:30:00,11553.0,12781.75,NL
2018-12-18 00:45:00,11434.0,12649.17,NL
2018-12-18 01:00:00,11396.0,12560.01,NL
2018-12-18 01:15:00,11337.0,12517.96,NL
2018-12-18 01:30:00,11300.0,12461.56,NL
2018-12-18 01:45:00,11225.0,12436.98,NL
2018-12-18 02:00:00,11198.0,12417.75,NL
2018-12-18 02:15:00,11165.0,12371.64,NL
2018-12-18 02:30:00,11182.0,12388.74,NL
2018-12-18 02:45:00,11133.0,12397.13,NL
2018-12-18 03:00:00,11172.0,12443.89,NL
2018-12-18 03:15:00,11198.0,12448.14,NL
2018-12-18 03:30:00,11266.0,12481.94,NL
2018-12-18 03:45:00,11404.0,12593.84,NL
2018-12-18 04:00:00,11620.0,12705.94,NL
2018-12-18 04:15:00,11769.0,12887.41,NL
2018-12-18 04:30:00,12006.0,13166.52,NL
2018-12-18 04:45:00,12286.0,13465.11,NL
2018-12-18 05:00:00,12768.0,13791.51,NL
2018-12-18 05:15:00,13250.0,14358.88,NL
2018-12-18 05:30:00,13691.0,14936.73,NL
2018-12-18 05:45:00,14111.0,15457.72,NL
2018-12-18 06:00:00,14875.0,16178.16,NL
2018-12-18 06:15:00,15551.0,17042.73,NL
2018-12-18 06:30:00,16089.0,17823.76,NL
2018-12-18 06:45:00,16498.0,18437.2,NL
2018-12-18 07:00:00,16985.0,18858.9,NL
2018-12-18 07:15:00,17214.0,19123.71,NL
2018-12-18 07:30:00,17302.0,19291.13,NL
2018-12-18 07:45:00,17417.0,19456.07,NL
2018-12-18 08:00:00,17479.0,19592.93,NL
2018-12-18 08:15:00,17513.0,19595.47,NL
2018-12-18 08:30:00,17478.0,19542.98,NL
2018-12-18 08:45:00,17503.0,19490.96,NL
2018-12-18 09:00:00,17442.0,19444.24,NL
2018-12-18 09:15:00,17377.0,19391.14,NL
2018-12-18 09:30:00,17348.0,19314.58,NL
2018-12-18 09:45:00,17327.0,19256.27,NL
2018-12-18 10:00:00,17265.0,19159.44,NL
2018-12-18 10:15:00,17237.0,19075.43,NL
2018-12-18 10:30:00,17179.0,19013.31,NL
2018-12-18 10:45:00,17192.0,18970.24,NL
2018-12-18 11:00:00,17063.0,18880.39,NL
2018-12-18 11:15:00,16854.0,18758.49,NL
2018-12-18 11:30:00,16729.0,18676.9,NL
2018-12-18 11:45:00,16650.0,18631.29,NL
2018-12-18 12:00:00,16710.0,18686.52,NL
2018-12-18 12:15:00,16730.0,18831.43,NL
2018-12-18 12:30:00,16714.0,18929.21,NL
2018-12-18 12:45:00,16714.0,14771.74,NL
2018-12-18 13:00:00,16702.0,18942.03,NL
2018-12-18 13:15:00,16825.0,18900.03,NL
2018-12-18 13:30:00,16824.0,19073.69,NL
2018-12-18 13:45:00,16922.0,19321.42,NL
2018-12-18 14:00:00,16868.0,19437.47,NL
2018-12-18 14:15:00,17014.0,19525.79,NL
2018-12-18 14:30:00,17172.0,19632.64,NL
2018-12-18 14:45:00,17262.0,19767.96,NL
2018-12-18 15:00:00,17338.0,19782.18,NL
2018-12-18 15:15:00,17507.0,19744.86,NL
2018-12-18 15:30:00,17843.0,19948.43,NL
2018-12-18 15:45:00,18280.0,20281.14,NL
2018-12-18 16:00:00,18376.0,20522.01,NL
2018-12-18 16:15:00,18465.0,20411.15,NL
2018-12-18 16:30:00,18504.0,20495.37,NL
2018-12-18 16:45:00,18411.0,20446.18,NL
2018-12-18 17:00:00,17899.0,20050.65,NL
2018-12-18 17:15:00,17667.0,19381.48,NL
2018-12-18 17:30:00,17497.0,19140.21,NL
2018-12-18 17:45:00,17437.0,18996.88,NL
2018-12-18 18:00:00,17220.0,18864.38,NL
2018-12-18 18:15:00,17046.0,18718.44,NL
2018-12-18 18:30:00,16868.0,18547.35,NL
2018-12-18 18:45:00,16774.0,18394.31,NL
2018-12-18 19:00:00,16523.0,18240.55,NL
2018-12-18 19:15:00,16269.0,17996.9,NL
2018-12-18 19:30:00,16067.0,17744.0,NL
2018-12-18 19:45:00,15770.0,17472.95,NL
2018-12-18 20:00:00,15532.0,17211.28,NL
2018-12-18 20:15:00,15302.0,16963.46,NL
2018-12-18 20:30:00,15039.0,16710.05,NL
2018-12-18 20:45:00,14730.0,16406.63,NL
2018-12-18 21:00:00,14372.0,16106.15,NL
2018-12-18 21:15:00,14063.0,15747.16,NL
2018-12-18 21:30:00,13755.0,15429.29,NL
2018-12-18 21:45:00,13501.0,15021.3,NL
2018-12-18 22:00:00,13269.0,14563.04,NL
2018-12-18 22:15:00,13052.0,14227.67,NL
2018-12-18 22:30:00,12786.0,13943.21,NL
2018-12-18 22:45:00,12476.0,13731.31,NL
2018-12-18 23:00:00,12289.0,13492.55,NL
2018-12-18 23:15:00,12199.0,13465.57,NL
2018-12-18 23:30:00,12086.0,13390.34,NL
2018-12-18 23:45:00,11953.0,13251.44,NL
2018-12-19 00:00:00,11838.0,13131.22,NL
2018-12-19 00:15:00,11701.0,13000.81,NL
2018-12-19 00:30:00,11600.0,12926.51,NL
2018-12-19 00:45:00,11467.0,12828.8,NL
2018-12-19 01:00:00,11408.0,12727.89,NL
2018-12-19 01:15:00,11372.0,12661.27,NL
2018-12-19 01:30:00,11301.0,12589.08,NL
2018-12-19 01:45:00,11279.0,12547.76,NL
2018-12-19 02:00:00,11261.0,12540.81,NL
2018-12-19 02:15:00,11231.0,12508.9,NL
2018-12-19 02:30:00,11177.0,12502.19,NL
2018-12-19 02:45:00,11206.0,12513.92,NL
2018-12-19 03:00:00,11238.0,12518.93,NL
2018-12-19 03:15:00,11273.0,12542.14,NL
2018-12-19 03:30:00,11327.0,12581.97,NL
2018-12-19 03:45:00,11421.0,12635.27,NL
2018-12-19 04:00:00,11568.0,12735.03,NL
2018-12-19 04:15:00,11733.0,12831.85,NL
2018-12-19 04:30:00,11917.0,13022.2,NL
2018-12-19 04:45:00,12187.0,13361.47,NL
2018-12-19 05:00:00,12691.0,13810.59,NL
2018-12-19 05:15:00,13168.0,14391.49,NL
2018-12-19 05:30:00,13625.0,14924.16,NL
2018-12-19 05:45:00,14107.0,15472.91,NL
2018-12-19 06:00:00,14824.0,16159.27,NL
2018-12-19 06:15:00,15428.0,16941.19,NL
2018-12-19 06:30:00,15953.0,17637.82,NL
2018-12-19 06:45:00,16368.0,18246.08,NL
2018-12-19 07:00:00,16835.0,18652.75,NL
2018-12-19 07:15:00,17160.0,18924.7,NL
2018-12-19 07:30:00,17220.0,19094.57,NL
2018-12-19 07:45:00,17417.0,19195.48,NL
2018-12-19 08:00:00,17480.0,19220.91,NL
2018-12-19 08:15:00,17521.0,19229.9,NL
2018-12-19 08:30:00,17550.0,19466.65,NL
2018-12-19 08:45:00,17519.0,19474.85,NL
2018-12-19 09:00:00,17379.0,19373.68,NL
2018-12-19 09:15:00,17311.0,19259.63,NL
2018-12-19 09:30:00,17218.0,19193.38,NL
2018-12-19 09:45:00,17244.0,19174.44,NL
2018-12-19 10:00:00,17282.0,19199.0,NL
2018-12-19 10:15:00,17306.0,19234.93,NL
2018-12-19 10:30:00,17288.0,19257.72,NL
2018-12-19 10:45:00,17239.0,19235.81,NL
2018-12-19 11:00:00,17158.0,19174.13,NL
2018-12-19 11:15:00,17062.0,19081.62,NL
2018-12-19 11:30:00,17040.0,19000.12,NL
2018-12-19 11:45:00,17012.0,19011.04,NL
2018-12-19 12:00:00,17079.0,19068.5,NL
2018-12-19 12:15:00,17118.0,19151.88,NL
2018-12-19 12:30:00,17102.0,19182.65,NL
2018-12-19 12:45:00,17178.0,19198.98,NL
2018-12-19 13:00:00,17154.0,19197.86,NL
2018-12-19 13:15:00,17125.0,19201.52,NL
2018-12-19 13:30:00,17116.0,19223.91,NL
2018-12-19 13:45:00,17120.0,19254.77,NL
2018-12-19 14:00:00,17062.0,19255.44,NL
2018-12-19 14:15:00,17137.0,19256.6,NL
2018-12-19 14:30:00,17207.0,19309.39,NL
2018-12-19 14:45:00,17256.0,19371.03,NL
2018-12-19 15:00:00,17256.0,19349.33,NL
2018-12-19 15:15:00,17416.0,19350.67,NL
2018-12-19 15:30:00,17693.0,19543.95,NL
2018-12-19 15:45:00,18102.0,19823.79,NL
2018-12-19 16:00:00,18163.0,19899.12,NL
2018-12-19 16:15:00,18337.0,19829.57,NL
2018-12-19 16:30:00,18328.0,19797.75,NL
2018-12-19 16:45:00,18160.0,19649.85,NL
2018-12-19 17:00:00,17598.0,19132.88,NL
2018-12-19 17:15:00,17350.0,18531.66,NL
2018-12-19 17:30:00,17179.0,18271.22,NL
2018-12-19 17:45:00,17064.0,18105.41,NL
2018-12-19 18:00:00,16868.0,17957.5,NL
2018-12-19 18:15:00,16715.0,17763.47,NL
2018-12-19 18:30:00,16530.0,17580.44,NL
2018-12-19 18:45:00,16439.0,17392.94,NL
2018-12-19 19:00:00,16260.0,17173.12,NL
2018-12-19 19:15:00,16010.0,16914.05,NL
2018-12-19 19:30:00,15789.0,16659.24,NL
2018-12-19 19:45:00,15611.0,16449.41,NL
2018-12-19 20:00:00,15265.0,16222.98,NL
2018-12-19 20:15:00,15035.0,16027.08,NL
2018-12-19 20:30:00,14762.0,15775.14,NL
2018-12-19 20:45:00,14472.0,15510.81,NL
2018-12-19 21:00:00,14138.0,15182.74,NL
2018-12-19 21:15:00,13944.0,14863.74,NL
2018-12-19 21:30:00,13591.0,14558.49,NL
2018-12-19 21:45:00,13313.0,14210.53,NL
2018-12-19 22:00:00,13115.0,14005.75,NL
2018-12-19 22:15:00,12847.0,13845.0,NL
2018-12-19 22:30:00,12557.0,13566.29,NL
2018-12-19 22:45:00,12286.0,13237.29,NL
2018-12-19 23:00:00,12090.0,13005.15,NL
2018-12-19 23:15:00,11965.0,12944.25,NL
2018-12-19 23:30:00,11817.0,12861.99,NL
2018-12-19 23:45:00,11681.0,12731.65,NL
2018-12-20 00:00:00,11540.0,12609.23,NL
2018-12-20 00:15:00,11440.0,12519.81,NL
2018-12-20 00:30:00,11365.0,12436.52,NL
2018-12-20 00:45:00,11224.0,12322.91,NL
2018-12-20 01:00:00,11162.0,12235.38,NL
2018-12-20 01:15:00,11062.0,12188.93,NL
2018-12-20 01:30:00,10982.0,12162.53,NL
2018-12-20 01:45:00,10939.0,12140.86,NL
2018-12-20 02:00:00,10922.0,12096.99,NL
2018-12-20 02:15:00,10899.0,12084.96,NL
2018-12-20 02:30:00,10876.0,12075.63,NL
2018-12-20 02:45:00,10869.0,12079.84,NL
2018-12-20 03:00:00,10906.0,12107.98,NL
2018-12-20 03:15:00,10949.0,12163.97,NL
2018-12-20 03:30:00,10972.0,12227.73,NL
2018-12-20 03:45:00,11090.0,12294.06,NL
2018-12-20 04:00:00,11247.0,12420.15,NL
2018-12-20 04:15:00,11383.0,12567.47,NL
2018-12-20 04:30:00,11621.0,12723.79,NL
2018-12-20 04:45:00,11851.0,12974.04,NL
2018-12-20 05:00:00,12366.0,13400.55,NL
2018-12-20 05:15:00,12810.0,13949.51,NL
2018-12-20 05:30:00,13286.0,14523.57,NL
2018-12-20 05:45:00,13779.0,15052.83,NL
2018-12-20 06:00:00,14505.0,15714.66,NL
2018-12-20 06:15:00,15087.0,16480.65,NL
2018-12-20 06:30:00,15620.0,17102.78,NL
2018-12-20 06:45:00,16131.0,17667.81,NL
2018-12-20 07:00:00,16581.0,18160.05,NL
2018-12-20 07:15:00,16838.0,18499.28,NL
2018-12-20 07:30:00,16972.0,18690.16,NL
2018-12-20 07:45:00,17068.0,18823.5,NL
2018-12-20 08:00:00,17171.0,18949.18,NL
2018-12-20 08:15:00,17294.0,19027.54,NL
2018-12-20 08:30:00,17267.0,19022.82,NL
2018-12-20 08:45:00,17291.0,18994.11,NL
2018-12-20 09:00:00,17290.0,18968.42,NL
2018-12-20 09:15:00,17178.0,18934.11,NL
2018-12-20 09:30:00,17160.0,18894.84,NL
2018-12-20 09:45:00,17165.0,18847.15,NL
2018-12-20 10:00:00,17129.0,18748.01,NL
2018-12-20 10:15:00,17136.0,18676.76,NL
2018-12-20 10:30:00,17087.0,18589.35,NL
2018-12-20 10:45:00,17126.0,18552.64,NL
2018-12-20 11:00:00,17122.0,18416.72,NL
2018-12-20 11:15:00,17005.0,18232.74,NL
2018-12-20 11:30:00,16950.0,18159.96,NL
2018-12-20 11:45:00,16882.0,18106.25,NL
2018-12-20 12:00:00,16947.0,18136.12,NL
2018-12-20 12:15:00,17018.0,18217.54,NL
2018-12-20 12:30:00,17039.0,18252.51,NL
2018-12-20 12:45:00,17043.0,18263.2,NL
2018-12-20 13:00:00,17016.0,18201.24,NL
2018-12-20 13:15:00,17047.0,18205.34,NL
2018-12-20 13:30:00,17049.0,18244.92,NL
2018-12-20 13:45:00,17059.0,18239.4,NL
2018-12-20 14:00:00,17042.0,18275.9,NL
2018-12-20 14:15:00,17096.0,18398.08,NL
2018-12-20 14:30:00,17197.0,18508.28,NL
2018-12-20 14:45:00,17246.0,18601.71,NL
2018-12-20 15:00:00,17286.0,18617.46,NL
2018-12-20 15:15:00,17443.0,18664.86,NL
2018-12-20 15:30:00,17686.0,18879.66,NL
2018-12-20 15:45:00,17977.0,19153.65,NL
2018-12-20 16:00:00,17983.0,19214.25,NL
2018-12-20 16:15:00,18077.0,19175.73,NL
2018-12-20 16:30:00,18006.0,19187.51,NL
2018-12-20 16:45:00,17901.0,19104.9,NL
2018-12-20 17:00:00,17383.0,18696.09,NL
2018-12-20 17:15:00,17179.0,18158.06,NL
2018-12-20 17:30:00,16969.0,17934.86,NL
2018-12-20 17:45:00,16922.0,17801.06,NL
2018-12-20 18:00:00,16789.0,17680.53,NL
2018-12-20 18:15:00,16669.0,17538.35,NL
2018-12-20 18:30:00,16486.0,17411.71,NL
2018-12-20 18:45:00,16406.0,17259.24,NL
2018-12-20 19:00:00,16156.0,17057.99,NL
2018-12-20 19:15:00,15943.0,16839.32,NL
2018-12-20 19:30:00,15749.0,16622.17,NL
2018-12-20 19:45:00,15566.0,16350.66,NL
2018-12-20 20:00:00,15287.0,16068.52,NL
2018-12-20 20:15:00,15062.0,15796.7,NL
2018-12-20 20:30:00,14760.0,15477.24,NL
2018-12-20 20:45:00,14506.0,15164.39,NL
2018-12-20 21:00:00,14154.0,14810.15,NL
2018-12-20 21:15:00,13937.0,14492.38,NL
2018-12-20 21:30:00,13654.0,14198.21,NL
2018-12-20 21:45:00,13414.0,13872.55,NL
2018-12-20 22:00:00,13153.0,13645.48,NL
2018-12-20 22:15:00,12884.0,13496.07,NL
2018-12-20 22:30:00,12656.0,13266.7,NL
2018-12-20 22:45:00,12392.0,12986.59,NL
2018-12-20 23:00:00,12241.0,12806.48,NL
2018-12-20 23:15:00,12195.0,12752.91,NL
2018-12-20 23:30:00,12021.0,12652.75,NL
2018-12-20 23:45:00,11871.0,12489.39,NL
2018-12-21 00:00:00,11740.0,12348.19,NL
2018-12-21 00:15:00,11638.0,12226.75,NL
2018-12-21 00:30:00,11496.0,12145.53,NL
2018-12-21 00:45:00,11393.0,12027.76,NL
2018-12-21 01:00:00,11316.0,11942.16,NL
2018-12-21 01:15:00,11218.0,11887.73,NL
2018-12-21 01:30:00,11128.0,11839.08,NL
2018-12-21 01:45:00,11105.0,11781.72,NL
2018-12-21 02:00:00,11107.0,11756.35,NL
2018-12-21 02:15:00,11032.0,11733.06,NL
2018-12-21 02:30:00,10983.0,11721.73,NL
2018-12-21 02:45:00,10923.0,11700.88,NL
2018-12-21 03:00:00,10987.0,11703.99,NL
2018-12-21 03:15:00,11041.0,11736.86,NL
2018-12-21 03:30:00,11116.0,11800.69,NL
2018-12-21 03:45:00,11208.0,11881.38,NL
2018-12-21 04:00:00,11355.0,12006.4,NL
2018-12-21 04:15:00,11529.0,12214.43,NL
2018-12-21 04:30:00,11780.0,12441.15,NL
2018-12-21 04:45:00,11991.0,12702.18,NL
2018-12-21 05:00:00,12467.0,13116.78,NL
2018-12-21 05:15:00,12930.0,13623.76,NL
2018-12-21 05:30:00,13318.0,14115.76,NL
2018-12-21 05:45:00,13790.0,14661.94,NL
2018-12-21 06:00:00,14417.0,15337.98,NL
2018-12-21 06:15:00,15039.0,16089.52,NL
2018-12-21 06:30:00,15554.0,16780.37,NL
2018-12-21 06:45:00,16041.0,17349.47,NL
2018-12-21 07:00:00,16486.0,17825.44,NL
2018-12-21 07:15:00,16820.0,18109.03,NL
2018-12-21 07:30:00,17085.0,18285.87,NL
2018-12-21 07:45:00,17254.0,18446.75,NL
2018-12-21 08:00:00,17420.0,18585.86,NL
2018-12-21 08:15:00,17545.0,18682.48,NL
2018-12-21 08:30:00,17548.0,18699.34,NL
2018-12-21 08:45:00,17598.0,18687.85,NL
2018-12-21 09:00:00,17565.0,18667.73,NL
2018-12-21 09:15:00,17544.0,18601.15,NL
2018-12-21 09:30:00,17539.0,18541.64,NL
2018-12-21 09:45:00,17469.0,18507.93,NL
2018-12-21 10:00:00,17434.0,18491.12,NL
2018-12-21 10:15:00,17414.0,18440.7,NL
2018-12-21 10:30:00,17366.0,18325.03,NL
2018-12-21 10:45:00,17368.0,18173.71,NL
2018-12-21 11:00:00,17264.0,18084.21,NL
2018-12-21 11:15:00,17137.0,18046.52,NL
2018-12-21 11:30:00,17048.0,17969.69,NL
2018-12-21 11:45:00,16961.0,17893.36,NL
2018-12-21 12:00:00,16908.0,17909.9,NL
2018-12-21 12:15:00,16898.0,17996.05,NL
2018-12-21 12:30:00,16877.0,18010.52,NL
2018-12-21 12:45:00,16867.0,13944.22,NL
2018-12-21 13:00:00,16743.0,18052.96,NL
2018-12-21 13:15:00,16606.0,18022.2,NL
2018-12-21 13:30:00,16612.0,17924.11,NL
2018-12-21 13:45:00,16577.0,17883.79,NL
2018-12-21 14:00:00,16478.0,17933.98,NL
2018-12-21 14:15:00,16420.0,18049.09,NL
2018-12-21 14:30:00,16453.0,18168.4,NL
2018-12-21 14:45:00,16485.0,18268.57,NL
2018-12-21 15:00:00,16472.0,18281.4,NL
2018-12-21 15:15:00,16609.0,18310.93,NL
2018-12-21 15:30:00,16911.0,18548.32,NL
2018-12-21 15:45:00,17235.0,18916.93,NL
2018-12-21 16:00:00,17329.0,18959.27,NL
2018-12-21 16:15:00,17445.0,18838.11,NL
2018-12-21 16:30:00,17380.0,19072.32,NL
2018-12-21 16:45:00,17234.0,19077.78,NL
2018-12-21 17:00:00,16849.0,18704.21,NL
2018-12-21 17:15:00,16673.0,18156.69,NL
2018-12-21 17:30:00,16506.0,17829.4,NL
2018-12-21 17:45:00,16421.0,17621.26,NL
2018-12-21 18:00:00,16133.0,17445.67,NL
2018-12-21 18:15:00,15963.0,17217.42,NL
2018-12-21 18:30:00,15772.0,17029.57,NL
2018-12-21 18:45:00,15658.0,16880.64,NL
2018-12-21 19:00:00,15390.0,16668.78,NL
2018-12-21 19:15:00,15211.0,16487.67,NL
2018-12-21 19:30:00,15016.0,16244.6,NL
2018-12-21 19:45:00,14798.0,15943.41,NL
2018-12-21 20:00:00,14585.0,15653.5,NL
2018-12-21 20:15:00,14347.0,15347.79,NL
2018-12-21 20:30:00,14095.0,15059.76,NL
2018-12-21 20:45:00,13888.0,14726.74,NL
2018-12-21 21:00:00,13591.0,14461.44,NL
2018-12-21 21:15:00,13376.0,14256.46,NL
2018-12-21 21:30:00,13159.0,13972.05,NL
2018-12-21 21:45:00,12922.0,13734.54,NL
2018-12-21 22:00:00,12828.0,13578.03,NL
2018-12-21 22:15:00,12651.0,13462.99,NL
2018-12-21 22:30:00,12396.0,13231.61,NL
2018-12-21 22:45:00,12175.0,12960.95,NL
2018-12-21 23:00:00,11921.0,13119.83,NL
2018-12-21 23:15:00,11843.0,13034.73,NL
2018-12-21 23:30:00,11704.0,12908.44,NL
2018-12-21 23:45:00,11557.0,12737.04,NL
2018-12-22 00:00:00,11336.0,12533.16,NL
2018-12-22 00:15:00,11229.0,12403.8,NL
2018-12-22 00:30:00,11124.0,12260.53,NL
2018-12-22 00:45:00,10968.0,12074.37,NL
2018-12-22 01:00:00,10897.0,11909.76,NL
2018-12-22 01:15:00,10840.0,11777.05,NL
2018-12-22 01:30:00,10749.0,11684.14,NL
2018-12-22 01:45:00,10701.0,11595.27,NL
2018-12-22 02:00:00,10637.0,11511.82,NL
2018-12-22 02:15:00,10642.0,11456.24,NL
2018-12-22 02:30:00,10638.0,11393.16,NL
2018-12-22 02:45:00,10588.0,11321.74,NL
2018-12-22 03:00:00,10663.0,11284.28,NL
2018-12-22 03:15:00,10689.0,11310.78,NL
2018-12-22 03:30:00,10673.0,11324.93,NL
2018-12-22 03:45:00,10717.0,11331.77,NL
2018-12-22 04:00:00,10795.0,11373.78,NL
2018-12-22 04:15:00,10860.0,11441.75,NL
2018-12-22 04:30:00,10948.0,11509.3,NL
2018-12-22 04:45:00,11005.0,11583.28,NL
2018-12-22 05:00:00,11247.0,11709.81,NL
2018-12-22 05:15:00,11323.0,11873.45,NL
2018-12-22 05:30:00,11491.0,12048.03,NL
2018-12-22 05:45:00,11752.0,12216.59,NL
2018-12-22 06:00:00,12050.0,12450.04,NL
2018-12-22 06:15:00,12299.0,12827.07,NL
2018-12-22 06:30:00,12557.0,13195.96,NL
2018-12-22 06:45:00,12822.0,13539.21,NL
2018-12-22 07:00:00,13121.0,13875.25,NL
2018-12-22 07:15:00,13455.0,14220.85,NL
2018-12-22 07:30:00,13652.0,14523.94,NL
2018-12-22 07:45:00,13868.0,14790.69,NL
2018-12-22 08:00:00,14115.0,15088.01,NL
2018-12-22 08:15:00,14263.0,15337.32,NL
2018-12-22 08:30:00,14468.0,15522.8,NL
2018-12-22 08:45:00,14603.0,15724.61,NL
2018-12-22 09:00:00,14732.0,15835.34,NL
2018-12-22 09:15:00,14792.0,15834.23,NL
2018-12-22 09:30:00,14804.0,15821.77,NL
2018-12-22 09:45:00,14866.0,15847.76,NL
2018-12-22 10:00:00,14847.0,15816.52,NL
2018-12-22 10:15:00,14847.0,15785.95,NL
2018-12-22 10:30:00,14833.0,15760.88,NL
2018-12-22 10:45:00,14790.0,15709.54,NL
2018-12-22 11:00:00,14775.0,15644.29,NL
2018-12-22 11:15:00,14730.0,15521.2,NL
2018-12-22 11:30:00,14652.0,15396.27,NL
2018-12-22 11:45:00,14663.0,15275.23,NL
2018-12-22 12:00:00,14618.0,15143.98,NL
2018-12-22 12:15:00,14581.0,15096.44,NL
2018-12-22 12:30:00,14550.0,15101.04,NL
2018-12-22 12:45:00,14495.0,15069.57,NL
2018-12-22 13:00:00,14425.0,15031.22,NL
2018-12-22 13:15:00,14419.0,15013.99,NL
2018-12-22 13:30:00,14338.0,14996.28,NL
2018-12-22 13:45:00,14358.0,14953.64,NL
2018-12-22 14:00:00,14393.0,14921.17,NL
2018-12-22 14:15:00,14392.0,14909.92,NL
2018-12-22 14:30:00,14427.0,14914.41,NL
2018-12-22 14:45:00,14409.0,14946.27,NL
2018-12-22 15:00:00,14529.0,14935.91,NL
2018-12-22 15:15:00,14750.0,14910.63,NL
2018-12-22 15:30:00,15078.0,15149.0,NL
2018-12-22 15:45:00,15512.0,15493.41,NL
2018-12-22 16:00:00,15610.0,15649.7,NL
2018-12-22 16:15:00,15731.0,15494.57,NL
2018-12-22 16:30:00,15802.0,15595.07,NL
2018-12-22 16:45:00,15824.0,15621.66,NL
2018-12-22 17:00:00,15457.0,15343.69,NL
2018-12-22 17:15:00,15323.0,14886.96,NL
2018-12-22 17:30:00,15166.0,14693.48,NL
2018-12-22 17:45:00,15042.0,14558.38,NL
2018-12-22 18:00:00,14918.0,14507.49,NL
2018-12-22 18:15:00,14779.0,14405.22,NL
2018-12-22 18:30:00,14660.0,14267.48,NL
2018-12-22 18:45:00,14580.0,14102.72,NL
2018-12-22 19:00:00,14378.0,13950.25,NL
2018-12-22 19:15:00,14224.0,13808.49,NL
2018-12-22 19:30:00,13999.0,13586.82,NL
2018-12-22 19:45:00,13824.0,13360.52,NL
2018-12-22 20:00:00,13617.0,13159.12,NL
2018-12-22 20:15:00,13376.0,12985.35,NL
2018-12-22 20:30:00,13226.0,12802.23,NL
2018-12-22 20:45:00,13089.0,12617.19,NL
2018-12-22 21:00:00,12882.0,12476.49,NL
2018-12-22 21:15:00,12730.0,12321.33,NL
2018-12-22 21:30:00,12464.0,12164.48,NL
2018-12-22 21:45:00,12360.0,11997.61,NL
2018-12-22 22:00:00,12186.0,11878.71,NL
2018-12-22 22:15:00,12016.0,11774.31,NL
2018-12-22 22:30:00,11785.0,11615.94,NL
2018-12-22 22:45:00,11526.0,11345.81,NL
2018-12-22 23:00:00,11411.0,11152.51,NL
2018-12-22 23:15:00,11339.0,11186.44,NL
2018-12-22 23:30:00,11260.0,11188.9,NL
2018-12-22 23:45:00,11093.0,11092.2,NL
2018-12-23 00:00:00,10958.0,10894.5,NL
2018-12-23 00:15:00,10856.0,10789.38,NL
2018-12-23 00:30:00,10735.0,10709.28,NL
2018-12-23 00:45:00,10607.0,10575.39,NL
2018-12-23 01:00:00,10491.0,10467.39,NL
2018-12-23 01:15:00,10479.0,10407.54,NL
2018-12-23 01:30:00,10413.0,10363.12,NL
2018-12-23 01:45:00,10333.0,10318.48,NL
2018-12-23 02:00:00,10311.0,10315.85,NL
2018-12-23 02:15:00,10232.0,10329.58,NL
2018-12-23 02:30:00,10260.0,10328.11,NL
2018-12-23 02:45:00,10222.0,10323.86,NL
2018-12-23 03:00:00,10295.0,10334.99,NL
2018-12-23 03:15:00,10210.0,10353.31,NL
2018-12-23 03:30:00,10257.0,10402.21,NL
2018-12-23 03:45:00,10257.0,10433.37,NL
2018-12-23 04:00:00,10325.0,10490.14,NL
2018-12-23 04:15:00,10400.0,10573.69,NL
2018-12-23 04:30:00,10434.0,10617.12,NL
2018-12-23 04:45:00,10486.0,10665.9,NL
2018-12-23 05:00:00,10605.0,10726.62,NL
2018-12-23 05:15:00,10682.0,10801.61,NL
2018-12-23 05:30:00,10828.0,10919.01,NL
2018-12-23 05:45:00,10906.0,11026.13,NL
2018-12-23 06:00:00,11126.0,11150.72,NL
2018-12-23 06:15:00,11260.0,11385.2,NL
2018-12-23 06:30:00,11466.0,11634.08,NL
2018-12-23 06:45:00,11670.0,11926.13,NL
2018-12-23 07:00:00,11914.0,12248.08,NL
2018-12-23 07:15:00,12173.0,12565.52,NL
2018-12-23 07:30:00,12336.0,12776.19,NL
2018-12-23 07:45:00,12504.0,12954.41,NL
2018-12-23 08:00:00,12748.0,13230.66,NL
2018-12-23 08:15:00,13012.0,13543.31,NL
2018-12-23 08:30:00,13180.0,13827.23,NL
2018-12-23 08:45:00,13362.0,14047.37,NL
2018-12-23 09:00:00,13504.0,14129.34,NL
2018-12-23 09:15:00,13621.0,14175.45,NL
2018-12-23 09:30:00,13728.0,14308.25,NL
2018-12-23 09:45:00,13908.0,14399.55,NL
2018-12-23 10:00:00,14012.0,14459.92,NL
2018-12-23 10:15:00,14098.0,14518.46,NL
2018-12-23 10:30:00,14128.0,14534.14,NL
2018-12-23 10:45:00,14169.0,14565.15,NL
2018-12-23 11:00:00,14284.0,14639.4,NL
2018-12-23 11:15:00,14344.0,14611.45,NL
2018-12-23 11:30:00,14380.0,14564.6,NL
2018-12-23 11:45:00,14386.0,14573.08,NL
2018-12-23 12:00:00,14408.0,14537.84,NL
2018-12-23 12:15:00,14420.0,14539.91,NL
2018-12-23 12:30:00,14361.0,14564.88,NL
2018-12-23 12:45:00,14337.0,14543.95,NL
2018-12-23 13:00:00,14283.0,14561.81,NL
2018-12-23 13:15:00,14284.0,14571.27,NL
2018-12-23 13:30:00,14314.0,14598.49,NL
2018-12-23 13:45:00,14298.0,14693.81,NL
2018-12-23 14:00:00,14320.0,14752.93,NL
2018-12-23 14:15:00,14341.0,14726.99,NL
2018-12-23 14:30:00,14383.0,14746.5,NL
2018-12-23 14:45:00,14420.0,14750.8,NL
2018-12-23 15:00:00,14439.0,14752.89,NL
2018-12-23 15:15:00,14640.0,14856.68,NL
2018-12-23 15:30:00,14965.0,15166.54,NL
2018-12-23 15:45:00,15298.0,15578.28,NL
2018-12-23 16:00:00,15344.0,15837.83,NL
2018-12-23 16:15:00,15453.0,15780.35,NL
2018-12-23 16:30:00,15561.0,15962.91,NL
2018-12-23 16:45:00,15532.0,16096.43,NL
2018-12-23 17:00:00,15250.0,15888.91,NL
2018-12-23 17:15:00,15126.0,15326.99,NL
2018-12-23 17:30:00,14978.0,15069.64,NL
2018-12-23 17:45:00,14884.0,14986.68,NL
2018-12-23 18:00:00,14786.0,14950.16,NL
2018-12-23 18:15:00,14645.0,14947.39,NL
2018-12-23 18:30:00,14539.0,14853.12,NL
2018-12-23 18:45:00,14491.0,14766.0,NL
2018-12-23 19:00:00,14285.0,14739.61,NL
2018-12-23 19:15:00,14037.0,14680.14,NL
2018-12-23 19:30:00,13845.0,14507.02,NL
2018-12-23 19:45:00,13744.0,14277.06,NL
2018-12-23 20:00:00,13608.0,14070.79,NL
2018-12-23 20:15:00,13506.0,13889.83,NL
2018-12-23 20:30:00,13370.0,13715.43,NL
2018-12-23 20:45:00,13225.0,13503.73,NL
2018-12-23 21:00:00,12991.0,13337.56,NL
2018-12-23 21:15:00,12837.0,13155.45,NL
2018-12-23 21:30:00,12681.0,12948.62,NL
2018-12-23 21:45:00,12443.0,12689.01,NL
2018-12-23 22:00:00,12215.0,12485.68,NL
2018-12-23 22:15:00,12030.0,12356.04,NL
2018-12-23 22:30:00,11813.0,12151.6,NL
2018-12-23 22:45:00,11605.0,11889.93,NL
2018-12-23 23:00:00,11463.0,11721.68,NL
2018-12-23 23:15:00,11374.0,11676.55,NL
2018-12-23 23:30:00,11251.0,11625.05,NL
2018-12-23 23:45:00,11118.0,11572.94,NL
2018-12-24 00:00:00,11017.0,11442.03,NL
2018-12-24 00:15:00,10970.0,11385.4,NL
2018-12-24 00:30:00,10840.0,11347.78,NL
2018-12-24 00:45:00,10731.0,11250.72,NL
2018-12-24 01:00:00,10674.0,11155.48,NL
2018-12-24 01:15:00,10640.0,11108.62,NL
2018-12-24 01:30:00,10582.0,11056.89,NL
2018-12-24 01:45:00,10531.0,11005.85,NL
2018-12-24 02:00:00,10539.0,11014.24,NL
2018-12-24 02:15:00,10523.0,11009.27,NL
2018-12-24 02:30:00,10517.0,11017.5,NL
2018-12-24 02:45:00,10513.0,10957.04,NL
2018-12-24 03:00:00,10519.0,10927.45,NL
2018-12-24 03:15:00,10541.0,11028.76,NL
2018-12-24 03:30:00,10614.0,11166.55,NL
2018-12-24 03:45:00,10639.0,11225.67,NL
2018-12-24 04:00:00,10836.0,11336.28,NL
2018-12-24 04:15:00,10916.0,11566.59,NL
2018-12-24 04:30:00,11087.0,11810.55,NL
2018-12-24 04:45:00,11293.0,12113.83,NL
2018-12-24 05:00:00,11674.0,12520.48,NL
2018-12-24 05:15:00,11874.0,13081.3,NL
2018-12-24 05:30:00,12163.0,13654.41,NL
2018-12-24 05:45:00,12437.0,14252.27,NL
2018-12-24 06:00:00,12833.0,14955.47,NL
2018-12-24 06:15:00,13136.0,15778.64,NL
2018-12-24 06:30:00,13467.0,16575.86,NL
2018-12-24 06:45:00,13876.0,17186.41,NL
2018-12-24 07:00:00,14181.0,17720.47,NL
2018-12-24 07:15:00,14575.0,18135.07,NL
2018-12-24 07:30:00,14752.0,18370.9,NL
2018-12-24 07:45:00,14922.0,18532.48,NL
2018-12-24 08:00:00,15084.0,18651.91,NL
2018-12-24 08:15:00,15173.0,18796.74,NL
2018-12-24 08:30:00,15241.0,18839.74,NL
2018-12-24 08:45:00,15237.0,18830.82,NL
2018-12-24 09:00:00,15244.0,18831.55,NL
2018-12-24 09:15:00,15174.0,18818.51,NL
2018-12-24 09:30:00,15106.0,18796.63,NL
2018-12-24 09:45:00,14998.0,18778.3,NL
2018-12-24 10:00:00,14897.0,18732.87,NL
2018-12-24 10:15:00,14797.0,18692.28,NL
2018-12-24 10:30:00,14760.0,18660.97,NL
2018-12-24 10:45:00,14685.0,18661.65,NL
2018-12-24 11:00:00,14579.0,18648.56,NL
2018-12-24 11:15:00,14490.0,18625.84,NL
2018-12-24 11:30:00,14400.0,18531.8,NL
2018-12-24 11:45:00,14371.0,18412.69,NL
2018-12-24 12:00:00,14395.0,18418.49,NL
2018-12-24 12:15:00,14353.0,18499.04,NL
2018-12-24 12:30:00,14399.0,18441.75,NL
2018-12-24 12:45:00,14382.0,18343.04,NL
2018-12-24 13:00:00,14427.0,18332.57,NL
2018-12-24 13:15:00,14462.0,18290.83,NL
2018-12-24 13:30:00,14522.0,18232.05,NL
2018-12-24 13:45:00,14615.0,18184.48,NL
2018-12-24 14:00:00,14639.0,18344.22,NL
2018-12-24 14:15:00,14693.0,18434.75,NL
2018-12-24 14:30:00,14803.0,18587.44,NL
2018-12-24 14:45:00,14902.0,18728.09,NL
2018-12-24 15:00:00,14892.0,18667.52,NL
2018-12-24 15:15:00,15097.0,18568.78,NL
2018-12-24 15:30:00,15428.0,18919.46,NL
2018-12-24 15:45:00,15946.0,19251.2,NL
2018-12-24 16:00:00,16005.0,19410.28,NL
2018-12-24 16:15:00,16092.0,19264.03,NL
2018-12-24 16:30:00,16093.0,19321.48,NL
2018-12-24 16:45:00,15946.0,19271.14,NL
2018-12-24 17:00:00,15450.0,18903.61,NL
2018-12-24 17:15:00,15240.0,18258.96,NL
2018-12-24 17:30:00,15053.0,18046.04,NL
2018-12-24 17:45:00,14938.0,17923.13,NL
2018-12-24 18:00:00,14775.0,17784.37,NL
2018-12-24 18:15:00,14563.0,17636.12,NL
2018-12-24 18:30:00,14296.0,17490.58,NL
2018-12-24 18:45:00,14242.0,17345.48,NL
2018-12-24 19:00:00,14000.0,17207.57,NL
2018-12-24 19:15:00,13820.0,17018.61,NL
2018-12-24 19:30:00,13566.0,16795.85,NL
2018-12-24 19:45:00,13379.0,16521.32,NL
2018-12-24 20:00:00,13225.0,16331.61,NL
2018-12-24 20:15:00,13098.0,16157.99,NL
2018-12-24 20:30:00,12944.0,15908.37,NL
2018-12-24 20:45:00,12801.0,15599.04,NL
2018-12-24 21:00:00,12652.0,15293.96,NL
2018-12-24 21:15:00,12472.0,14973.29,NL
2018-12-24 21:30:00,12335.0,14636.92,NL
2018-12-24 21:45:00,12195.0,14272.04,NL
2018-12-24 22:00:00,12145.0,14021.35,NL
2018-12-24 22:15:00,11979.0,13920.98,NL
2018-12-24 22:30:00,11801.0,13627.47,NL
2018-12-24 22:45:00,11617.0,13285.13,NL
2018-12-24 23:00:00,11516.0,13053.52,NL
2018-12-24 23:15:00,11305.0,13063.94,NL
2018-12-24 23:30:00,11194.0,12990.79,NL
2018-12-24 23:45:00,10996.0,12844.78,NL
2018-12-25 00:00:00,10833.0,12664.8,NL
2018-12-25 00:15:00,10742.0,12538.88,NL
2018-12-25 00:30:00,10596.0,12416.35,NL
2018-12-25 00:45:00,10457.0,12286.19,NL
2018-12-25 01:00:00,10321.0,12198.26,NL
2018-12-25 01:15:00,10294.0,12169.33,NL
2018-12-25 01:30:00,10241.0,12115.95,NL
2018-12-25 01:45:00,10175.0,12089.69,NL
2018-12-25 02:00:00,10120.0,12056.68,NL
2018-12-25 02:15:00,10091.0,12011.12,NL
2018-12-25 02:30:00,10055.0,12032.45,NL
2018-12-25 02:45:00,10027.0,12055.76,NL
2018-12-25 03:00:00,10022.0,12110.23,NL
2018-12-25 03:15:00,10048.0,12141.54,NL
2018-12-25 03:30:00,10113.0,12163.11,NL
2018-12-25 03:45:00,10138.0,12290.84,NL
2018-12-25 04:00:00,10191.0,12442.04,NL
2018-12-25 04:15:00,10249.0,12638.55,NL
2018-12-25 04:30:00,10321.0,12905.67,NL
2018-12-25 04:45:00,10378.0,13220.89,NL
2018-12-25 05:00:00,10464.0,13556.97,NL
2018-12-25 05:15:00,10551.0,14116.25,NL
2018-12-25 05:30:00,10613.0,14727.49,NL
2018-12-25 05:45:00,10731.0,15243.24,NL
2018-12-25 06:00:00,10936.0,15933.95,NL
2018-12-25 06:15:00,11059.0,16825.73,NL
2018-12-25 06:30:00,11232.0,17618.81,NL
2018-12-25 06:45:00,11462.0,18225.41,NL
2018-12-25 07:00:00,11691.0,18675.48,NL
2018-12-25 07:15:00,11974.0,19020.13,NL
2018-12-25 07:30:00,12067.0,19222.24,NL
2018-12-25 07:45:00,12230.0,19334.57,NL
2018-12-25 08:00:00,12447.0,19434.14,NL
2018-12-25 08:15:00,12618.0,19413.4,NL
2018-12-25 08:30:00,12718.0,19340.41,NL
2018-12-25 08:45:00,12825.0,19286.47,NL
2018-12-25 09:00:00,12868.0,19226.96,NL
2018-12-25 09:15:00,12901.0,19139.87,NL
2018-12-25 09:30:00,12880.0,19042.34,NL
2018-12-25 09:45:00,12885.0,18989.51,NL
2018-12-25 10:00:00,12861.0,18913.33,NL
2018-12-25 10:15:00,12877.0,18828.54,NL
2018-12-25 10:30:00,12841.0,18744.21,NL
2018-12-25 10:45:00,12807.0,18685.36,NL
2018-12-25 11:00:00,12750.0,18603.22,NL
2018-12-25 11:15:00,12736.0,18446.05,NL
2018-12-25 11:30:00,12666.0,18329.97,NL
2018-12-25 11:45:00,12578.0,18253.34,NL
2018-12-25 12:00:00,12545.0,18283.0,NL
2018-12-25 12:15:00,12488.0,18408.04,NL
2018-12-25 12:30:00,12483.0,18479.55,NL
2018-12-25 12:45:00,12506.0,14316.44,NL
2018-12-25 13:00:00,12521.0,18517.28,NL
2018-12-25 13:15:00,12550.0,18566.03,NL
2018-12-25 13:30:00,12555.0,18824.71,NL
2018-12-25 13:45:00,12567.0,18959.19,NL
2018-12-25 14:00:00,12649.0,19090.84,NL
2018-12-25 14:15:00,12670.0,19170.86,NL
2018-12-25 14:30:00,12734.0,19309.02,NL
2018-12-25 14:45:00,12799.0,19324.67,NL
2018-12-25 15:00:00,12850.0,19205.88,NL
2018-12-25 15:15:00,13055.0,19358.22,NL
2018-12-25 15:30:00,13364.0,19552.2,NL
2018-12-25 15:45:00,13820.0,19882.46,NL
2018-12-25 16:00:00,14007.0,20129.0,NL
2018-12-25 16:15:00,14196.0,20012.65,NL
2018-12-25 16:30:00,14360.0,20088.53,NL
2018-12-25 16:45:00,14395.0,20046.17,NL
2018-12-25 17:00:00,14108.0,19647.21,NL
2018-12-25 17:15:00,14107.0,18966.73,NL
2018-12-25 17:30:00,13985.0,18730.88,NL
2018-12-25 17:45:00,13868.0,18602.61,NL
2018-12-25 18:00:00,13749.0,18491.2,NL
2018-12-25 18:15:00,13580.0,18355.87,NL
2018-12-25 18:30:00,13465.0,18203.88,NL
2018-12-25 18:45:00,13384.0,18054.53,NL
2018-12-25 19:00:00,13223.0,17917.7,NL
2018-12-25 19:15:00,13154.0,17686.1,NL
2018-12-25 19:30:00,13028.0,17426.59,NL
2018-12-25 19:45:00,12923.0,17173.07,NL
2018-12-25 20:00:00,12772.0,16927.22,NL
2018-12-25 20:15:00,12727.0,16703.03,NL
2018-12-25 20:30:00,12582.0,16435.06,NL
2018-12-25 20:45:00,12501.0,16153.43,NL
2018-12-25 21:00:00,12345.0,15887.8,NL
2018-12-25 21:15:00,12231.0,15559.7,NL
2018-12-25 21:30:00,12091.0,15212.68,NL
2018-12-25 21:45:00,11972.0,14797.32,NL
2018-12-25 22:00:00,11811.0,14376.54,NL
2018-12-25 22:15:00,11696.0,14095.19,NL
2018-12-25 22:30:00,11492.0,13841.58,NL
2018-12-25 22:45:00,11318.0,13590.98,NL
2018-12-25 23:00:00,11257.0,13397.91,NL
2018-12-25 23:15:00,11132.0,13412.22,NL
2018-12-25 23:30:00,11025.0,13361.34,NL
2018-12-25 23:45:00,10864.0,13238.24,NL
2018-12-26 00:00:00,10733.0,13092.63,NL
2018-12-26 00:15:00,10658.0,12966.05,NL
2018-12-26 00:30:00,10522.0,12864.36,NL
2018-12-26 00:45:00,10409.0,12754.29,NL
2018-12-26 01:00:00,10344.0,12638.64,NL
2018-12-26 01:15:00,10272.0,12569.31,NL
2018-12-26 01:30:00,10213.0,12496.67,NL
2018-12-26 01:45:00,10199.0,12467.06,NL
2018-12-26 02:00:00,10166.0,12461.3,NL
2018-12-26 02:15:00,10169.0,12465.54,NL
2018-12-26 02:30:00,10145.0,12477.92,NL
2018-12-26 02:45:00,10121.0,12475.51,NL
2018-12-26 03:00:00,10126.0,12496.48,NL
2018-12-26 03:15:00,10101.0,12529.25,NL
2018-12-26 03:30:00,10126.0,12596.13,NL
2018-12-26 03:45:00,10138.0,12671.39,NL
2018-12-26 04:00:00,10208.0,12768.58,NL
2018-12-26 04:15:00,10299.0,12900.04,NL
2018-12-26 04:30:00,10386.0,13086.29,NL
2018-12-26 04:45:00,10461.0,13411.65,NL
2018-12-26 05:00:00,10638.0,13842.94,NL
2018-12-26 05:15:00,10713.0,14462.72,NL
2018-12-26 05:30:00,10849.0,15061.9,NL
2018-12-26 05:45:00,10953.0,15618.28,NL
2018-12-26 06:00:00,11109.0,16253.93,NL
2018-12-26 06:15:00,11254.0,17093.83,NL
2018-12-26 06:30:00,11421.0,17867.58,NL
2018-12-26 06:45:00,11573.0,18494.17,NL
2018-12-26 07:00:00,11872.0,18991.55,NL
2018-12-26 07:15:00,12090.0,19385.0,NL
2018-12-26 07:30:00,12202.0,19615.24,NL
2018-12-26 07:45:00,12391.0,19700.7,NL
2018-12-26 08:00:00,12638.0,19722.22,NL
2018-12-26 08:15:00,12834.0,19719.47,NL
2018-12-26 08:30:00,13084.0,19971.51,NL
2018-12-26 08:45:00,13281.0,19976.24,NL
2018-12-26 09:00:00,13376.0,19891.72,NL
2018-12-26 09:15:00,13573.0,19748.24,NL
2018-12-26 09:30:00,13629.0,19637.39,NL
2018-12-26 09:45:00,13696.0,19597.63,NL
2018-12-26 10:00:00,13694.0,19606.61,NL
2018-12-26 10:15:00,13642.0,19637.92,NL
2018-12-26 10:30:00,13629.0,19668.63,NL
2018-12-26 10:45:00,13700.0,19640.6,NL
2018-12-26 11:00:00,13751.0,19553.63,NL
2018-12-26 11:15:00,13784.0,19459.4,NL
2018-12-26 11:30:00,13775.0,19389.86,NL
2018-12-26 11:45:00,13700.0,19380.11,NL
2018-12-26 12:00:00,13728.0,19414.45,NL
2018-12-26 12:15:00,13697.0,19508.65,NL
2018-12-26 12:30:00,13670.0,19571.48,NL
2018-12-26 12:45:00,13629.0,19596.91,NL
2018-12-26 13:00:00,13589.0,19627.85,NL
2018-12-26 13:15:00,13522.0,19611.66,NL
2018-12-26 13:30:00,13495.0,19617.54,NL
2018-12-26 13:45:00,13511.0,19656.87,NL
2018-12-26 14:00:00,13483.0,19667.28,NL
2018-12-26 14:15:00,13493.0,19661.02,NL
2018-12-26 14:30:00,13513.0,19739.7,NL
2018-12-26 14:45:00,13552.0,19792.16,NL
2018-12-26 15:00:00,13602.0,19762.07,NL
2018-12-26 15:15:00,13772.0,19675.76,NL
2018-12-26 15:30:00,14141.0,19854.93,NL
2018-12-26 15:45:00,14447.0,20154.41,NL
2018-12-26 16:00:00,14606.0,20310.72,NL
2018-12-26 16:15:00,14745.0,20196.38,NL
2018-12-26 16:30:00,14860.0,20219.24,NL
2018-12-26 16:45:00,14878.0,20071.26,NL
2018-12-26 17:00:00,14556.0,19584.99,NL
2018-12-26 17:15:00,14403.0,18821.83,NL
2018-12-26 17:30:00,14234.0,18506.16,NL
2018-12-26 17:45:00,14110.0,18318.29,NL
2018-12-26 18:00:00,13964.0,18164.9,NL
2018-12-26 18:15:00,13833.0,17983.99,NL
2018-12-26 18:30:00,13713.0,17788.86,NL
2018-12-26 18:45:00,13634.0,17606.1,NL
2018-12-26 19:00:00,13474.0,17450.12,NL
2018-12-26 19:15:00,13413.0,17220.49,NL
2018-12-26 19:30:00,13312.0,16959.4,NL
2018-12-26 19:45:00,13196.0,16729.87,NL
2018-12-26 20:00:00,13103.0,16536.81,NL
2018-12-26 20:15:00,13035.0,16341.66,NL
2018-12-26 20:30:00,12897.0,16124.44,NL
2018-12-26 20:45:00,12769.0,15830.06,NL
2018-12-26 21:00:00,12570.0,15523.07,NL
2018-12-26 21:15:00,12412.0,15198.23,NL
2018-12-26 21:30:00,12288.0,14895.82,NL
2018-12-26 21:45:00,12083.0,14532.18,NL
2018-12-26 22:00:00,11949.0,14323.11,NL
2018-12-26 22:15:00,11767.0,14214.14,NL
2018-12-26 22:30:00,11541.0,13923.59,NL
2018-12-26 22:45:00,11299.0,13574.37,NL
2018-12-26 23:00:00,11223.0,13334.42,NL
2018-12-26 23:15:00,11160.0,13336.14,NL
2018-12-26 23:30:00,11097.0,13278.32,NL
2018-12-26 23:45:00,10951.0,13166.25,NL
2018-12-27 00:00:00,10851.0,12998.52,NL
2018-12-27 00:15:00,10720.0,12865.67,NL
2018-12-27 00:30:00,10650.0,12767.32,NL
2018-12-27 00:45:00,10510.0,12619.83,NL
2018-12-27 01:00:00,10451.0,12502.04,NL
2018-12-27 01:15:00,10427.0,12423.08,NL
2018-12-27 01:30:00,10348.0,12364.26,NL
2018-12-27 01:45:00,10309.0,12326.99,NL
2018-12-27 02:00:00,10343.0,12270.41,NL
2018-12-27 02:15:00,10286.0,12253.25,NL
2018-12-27 02:30:00,10343.0,12236.12,NL
2018-12-27 02:45:00,10308.0,12229.31,NL
2018-12-27 03:00:00,10375.0,12243.05,NL
2018-12-27 03:15:00,10417.0,12294.38,NL
2018-12-27 03:30:00,10433.0,12363.7,NL
2018-12-27 03:45:00,10460.0,12424.06,NL
2018-12-27 04:00:00,10612.0,12539.78,NL
2018-12-27 04:15:00,10759.0,12693.4,NL
2018-12-27 04:30:00,10931.0,12837.9,NL
2018-12-27 04:45:00,11109.0,13072.08,NL
2018-12-27 05:00:00,11491.0,13417.03,NL
2018-12-27 05:15:00,11760.0,13983.87,NL
2018-12-27 05:30:00,12052.0,14570.81,NL
2018-12-27 05:45:00,12363.0,15141.75,NL
2018-12-27 06:00:00,12818.0,15810.94,NL
2018-12-27 06:15:00,13142.0,16605.57,NL
2018-12-27 06:30:00,13479.0,17305.72,NL
2018-12-27 06:45:00,13814.0,17926.59,NL
2018-12-27 07:00:00,14196.0,18512.74,NL
2018-12-27 07:15:00,14576.0,18985.25,NL
2018-12-27 07:30:00,14806.0,19219.92,NL
2018-12-27 07:45:00,14964.0,19355.64,NL
2018-12-27 08:00:00,15173.0,19471.93,NL
2018-12-27 08:15:00,15370.0,19545.81,NL
2018-12-27 08:30:00,15510.0,19539.46,NL
2018-12-27 08:45:00,15608.0,19431.33,NL
2018-12-27 09:00:00,15656.0,19327.18,NL
2018-12-27 09:15:00,15695.0,19347.83,NL
2018-12-27 09:30:00,15667.0,19274.78,NL
2018-12-27 09:45:00,15669.0,19215.26,NL
2018-12-27 10:00:00,15675.0,19130.13,NL
2018-12-27 10:15:00,15659.0,19053.51,NL
2018-12-27 10:30:00,15675.0,18964.6,NL
2018-12-27 10:45:00,15700.0,18894.88,NL
2018-12-27 11:00:00,15682.0,18809.77,NL
2018-12-27 11:15:00,15609.0,18663.78,NL
2018-12-27 11:30:00,15587.0,18554.75,NL
2018-12-27 11:45:00,15531.0,18482.49,NL
2018-12-27 12:00:00,15546.0,18474.87,NL
2018-12-27 12:15:00,15568.0,18567.19,NL
2018-12-27 12:30:00,15611.0,18656.31,NL
2018-12-27 12:45:00,15572.0,18691.67,NL
2018-12-27 13:00:00,15532.0,18687.05,NL
2018-12-27 13:15:00,15568.0,18690.93,NL
2018-12-27 13:30:00,15575.0,18733.91,NL
2018-12-27 13:45:00,15600.0,18756.26,NL
2018-12-27 14:00:00,15619.0,18790.3,NL
2018-12-27 14:15:00,15640.0,18880.5,NL
2018-12-27 14:30:00,15753.0,18978.8,NL
2018-12-27 14:45:00,15833.0,19079.81,NL
2018-12-27 15:00:00,15881.0,19085.47,NL
2018-12-27 15:15:00,16086.0,19093.4,NL
2018-12-27 15:30:00,16401.0,19292.02,NL
2018-12-27 15:45:00,16828.0,19527.19,NL
2018-12-27 16:00:00,16987.0,19588.81,NL
2018-12-27 16:15:00,17279.0,19417.72,NL
2018-12-27 16:30:00,17336.0,19434.04,NL
2018-12-27 16:45:00,17177.0,19355.83,NL
2018-12-27 17:00:00,16683.0,18949.38,NL
2018-12-27 17:15:00,16456.0,18235.3,NL
2018-12-27 17:30:00,16306.0,17957.66,NL
2018-12-27 17:45:00,16177.0,17781.64,NL
2018-12-27 18:00:00,16025.0,17687.73,NL
2018-12-27 18:15:00,15828.0,17564.66,NL
2018-12-27 18:30:00,15695.0,17423.44,NL
2018-12-27 18:45:00,15578.0,17228.31,NL
2018-12-27 19:00:00,15292.0,17068.22,NL
2018-12-27 19:15:00,15078.0,16856.9,NL
2018-12-27 19:30:00,14864.0,16670.41,NL
2018-12-27 19:45:00,14651.0,16444.51,NL
2018-12-27 20:00:00,14400.0,16190.32,NL
2018-12-27 20:15:00,14128.0,15929.63,NL
2018-12-27 20:30:00,13883.0,15615.22,NL
2018-12-27 20:45:00,13683.0,15244.99,NL
2018-12-27 21:00:00,13404.0,14900.52,NL
2018-12-27 21:15:00,13182.0,14531.86,NL
2018-12-27 21:30:00,12919.0,14211.34,NL
2018-12-27 21:45:00,12732.0,13870.61,NL
2018-12-27 22:00:00,12613.0,13625.35,NL
2018-12-27 22:15:00,12429.0,13488.92,NL
2018-12-27 22:30:00,12191.0,13236.32,NL
2018-12-27 22:45:00,11966.0,12943.28,NL
2018-12-27 23:00:00,11811.0,12601.07,NL
2018-12-27 23:15:00,11705.0,12557.63,NL
2018-12-27 23:30:00,11580.0,12452.65,NL
2018-12-27 23:45:00,11400.0,12294.17,NL
2018-12-28 00:00:00,11248.0,12123.66,NL
2018-12-28 00:15:00,11184.0,12001.41,NL
2018-12-28 00:30:00,11073.0,11907.86,NL
2018-12-28 00:45:00,10968.0,11810.6,NL
2018-12-28 01:00:00,10856.0,11756.7,NL
2018-12-28 01:15:00,10800.0,11700.72,NL
2018-12-28 01:30:00,10752.0,11635.47,NL
2018-12-28 01:45:00,10705.0,11601.73,NL
2018-12-28 02:00:00,10669.0,11570.69,NL
2018-12-28 02:15:00,10650.0,11554.11,NL
2018-12-28 02:30:00,10639.0,11495.06,NL
2018-12-28 02:45:00,10617.0,11470.14,NL
2018-12-28 03:00:00,10644.0,11489.17,NL
2018-12-28 03:15:00,10648.0,11550.62,NL
2018-12-28 03:30:00,10724.0,11601.67,NL
2018-12-28 03:45:00,10800.0,11679.85,NL
2018-12-28 04:00:00,10920.0,11812.45,NL
2018-12-28 04:15:00,11035.0,12005.05,NL
2018-12-28 04:30:00,11235.0,12250.11,NL
2018-12-28 04:45:00,11418.0,12516.94,NL
2018-12-28 05:00:00,11776.0,12909.68,NL
2018-12-28 05:15:00,12081.0,13396.79,NL
2018-12-28 05:30:00,12396.0,13887.35,NL
2018-12-28 05:45:00,12647.0,14399.38,NL
2018-12-28 06:00:00,13067.0,15039.8,NL
2018-12-28 06:15:00,13450.0,15803.49,NL
2018-12-28 06:30:00,13735.0,16532.89,NL
2018-12-28 06:45:00,14077.0,17106.24,NL
2018-12-28 07:00:00,14471.0,17596.16,NL
2018-12-28 07:15:00,14861.0,17987.66,NL
2018-12-28 07:30:00,15039.0,18246.86,NL
2018-12-28 07:45:00,15243.0,18449.8,NL
2018-12-28 08:00:00,15474.0,18606.27,NL
2018-12-28 08:15:00,15703.0,18731.59,NL
2018-12-28 08:30:00,15802.0,18803.64,NL
2018-12-28 08:45:00,15969.0,18809.59,NL
2018-12-28 09:00:00,15979.0,18791.54,NL
2018-12-28 09:15:00,16030.0,18748.03,NL
2018-12-28 09:30:00,16059.0,18719.52,NL
2018-12-28 09:45:00,16043.0,18658.35,NL
2018-12-28 10:00:00,16081.0,18613.26,NL
2018-12-28 10:15:00,16028.0,18548.3,NL
2018-12-28 10:30:00,16061.0,18422.45,NL
2018-12-28 10:45:00,16111.0,18275.14,NL
2018-12-28 11:00:00,16097.0,18174.95,NL
2018-12-28 11:15:00,16035.0,18082.95,NL
2018-12-28 11:30:00,16033.0,17949.09,NL
2018-12-28 11:45:00,16028.0,17845.68,NL
2018-12-28 12:00:00,16053.0,17818.95,NL
2018-12-28 12:15:00,16092.0,17840.78,NL
2018-12-28 12:30:00,16048.0,17842.07,NL
2018-12-28 12:45:00,16016.0,17831.63,NL
2018-12-28 13:00:00,16027.0,17821.01,NL
2018-12-28 13:15:00,15987.0,17718.56,NL
2018-12-28 13:30:00,15997.0,17602.46,NL
2018-12-28 13:45:00,15999.0,17560.18,NL
2018-12-28 14:00:00,15982.0,17573.75,NL
2018-12-28 14:15:00,15932.0,17574.82,NL
2018-12-28 14:30:00,15994.0,17627.9,NL
2018-12-28 14:45:00,16028.0,17708.35,NL
2018-12-28 15:00:00,16040.0,17654.44,NL
2018-12-28 15:15:00,16193.0,17657.5,NL
2018-12-28 15:30:00,16476.0,17920.19,NL
2018-12-28 15:45:00,16795.0,18191.44,NL
2018-12-28 16:00:00,16905.0,18207.9,NL
2018-12-28 16:15:00,17043.0,18078.83,NL
2018-12-28 16:30:00,17041.0,18206.48,NL
2018-12-28 16:45:00,16949.0,18117.3,NL
2018-12-28 17:00:00,16429.0,17678.09,NL
2018-12-28 17:15:00,16220.0,17186.94,NL
2018-12-28 17:30:00,16010.0,16953.61,NL
2018-12-28 17:45:00,15898.0,16831.27,NL
2018-12-28 18:00:00,15724.0,16696.25,NL
2018-12-28 18:15:00,15568.0,16544.31,NL
2018-12-28 18:30:00,15384.0,16379.27,NL
2018-12-28 18:45:00,15251.0,16220.98,NL
2018-12-28 19:00:00,15040.0,16009.38,NL
2018-12-28 19:15:00,14884.0,15849.2,NL
2018-12-28 19:30:00,14626.0,15669.83,NL
2018-12-28 19:45:00,14449.0,15490.17,NL
2018-12-28 20:00:00,14124.0,15273.54,NL
2018-12-28 20:15:00,13959.0,15083.2,NL
2018-12-28 20:30:00,13721.0,14794.47,NL
2018-12-28 20:45:00,13514.0,14497.0,NL
2018-12-28 21:00:00,13274.0,14287.45,NL
2018-12-28 21:15:00,13115.0,14095.35,NL
2018-12-28 21:30:00,12879.0,13867.49,NL
2018-12-28 21:45:00,12638.0,13585.73,NL
2018-12-28 22:00:00,12511.0,13400.93,NL
2018-12-28 22:15:00,12340.0,13281.75,NL
2018-12-28 22:30:00,12101.0,13080.87,NL
2018-12-28 22:45:00,11865.0,12806.65,NL
2018-12-28 23:00:00,11715.0,12625.22,NL
2018-12-28 23:15:00,11627.0,12541.15,NL
2018-12-28 23:30:00,11586.0,12487.48,NL
2018-12-28 23:45:00,11409.0,12334.82,NL
2018-12-29 00:00:00,11239.0,12148.99,NL
2018-12-29 00:15:00,11122.0,12000.25,NL
2018-12-29 00:30:00,10976.0,11879.4,NL
2018-12-29 00:45:00,10836.0,11745.23,NL
2018-12-29 01:00:00,10708.0,11587.28,NL
2018-12-29 01:15:00,10651.0,11512.97,NL
2018-12-29 01:30:00,10607.0,11447.81,NL
2018-12-29 01:45:00,10550.0,11325.22,NL
2018-12-29 02:00:00,10497.0,11208.95,NL
2018-12-29 02:15:00,10477.0,11140.99,NL
2018-12-29 02:30:00,10462.0,11083.61,NL
2018-12-29 02:45:00,10423.0,11025.56,NL
2018-12-29 03:00:00,10378.0,10975.5,NL
2018-12-29 03:15:00,10378.0,11000.69,NL
2018-12-29 03:30:00,10417.0,11021.47,NL
2018-12-29 03:45:00,10431.0,11028.29,NL
2018-12-29 04:00:00,10511.0,11068.24,NL
2018-12-29 04:15:00,10523.0,11141.64,NL
2018-12-29 04:30:00,10591.0,11231.77,NL
2018-12-29 04:45:00,10677.0,11328.57,NL
2018-12-29 05:00:00,10888.0,11435.33,NL
2018-12-29 05:15:00,10978.0,11606.46,NL
2018-12-29 05:30:00,11145.0,11758.34,NL
2018-12-29 05:45:00,11292.0,11948.62,NL
2018-12-29 06:00:00,11540.0,12210.73,NL
2018-12-29 06:15:00,11789.0,12580.49,NL
2018-12-29 06:30:00,12014.0,12931.71,NL
2018-12-29 06:45:00,12296.0,13245.47,NL
2018-12-29 07:00:00,12565.0,13556.88,NL
2018-12-29 07:15:00,12883.0,13929.0,NL
2018-12-29 07:30:00,13073.0,14270.75,NL
2018-12-29 07:45:00,13302.0,14497.06,NL
2018-12-29 08:00:00,13630.0,14739.18,NL
2018-12-29 08:15:00,13885.0,14925.88,NL
2018-12-29 08:30:00,14104.0,15114.34,NL
2018-12-29 08:45:00,14266.0,15334.89,NL
2018-12-29 09:00:00,14416.0,15460.33,NL
2018-12-29 09:15:00,14484.0,15525.55,NL
2018-12-29 09:30:00,14567.0,15512.37,NL
2018-12-29 09:45:00,14650.0,15507.68,NL
2018-12-29 10:00:00,14698.0,15460.09,NL
2018-12-29 10:15:00,14766.0,15406.63,NL
2018-12-29 10:30:00,14807.0,15350.88,NL
2018-12-29 10:45:00,14855.0,15297.58,NL
2018-12-29 11:00:00,14820.0,15237.6,NL
2018-12-29 11:15:00,14776.0,15107.37,NL
2018-12-29 11:30:00,14787.0,14955.84,NL
2018-12-29 11:45:00,14757.0,14805.76,NL
2018-12-29 12:00:00,14790.0,14642.75,NL
2018-12-29 12:15:00,14758.0,14561.44,NL
2018-12-29 12:30:00,14772.0,14559.16,NL
2018-12-29 12:45:00,14770.0,14549.19,NL
2018-12-29 13:00:00,14743.0,14513.19,NL
2018-12-29 13:15:00,14763.0,14529.86,NL
2018-12-29 13:30:00,14726.0,14557.25,NL
2018-12-29 13:45:00,14753.0,14560.79,NL
2018-12-29 14:00:00,14699.0,14586.98,NL
2018-12-29 14:15:00,14709.0,14629.86,NL
2018-12-29 14:30:00,14701.0,14684.39,NL
2018-12-29 14:45:00,14747.0,14728.75,NL
2018-12-29 15:00:00,14717.0,14769.37,NL
2018-12-29 15:15:00,14882.0,14857.43,NL
2018-12-29 15:30:00,15078.0,15159.69,NL
2018-12-29 15:45:00,15443.0,15540.29,NL
2018-12-29 16:00:00,15527.0,15713.06,NL
2018-12-29 16:15:00,15656.0,15546.63,NL
2018-12-29 16:30:00,15712.0,15638.55,NL
2018-12-29 16:45:00,15701.0,15690.03,NL
2018-12-29 17:00:00,15282.0,15423.92,NL
2018-12-29 17:15:00,15107.0,14905.31,NL
2018-12-29 17:30:00,14877.0,14712.5,NL
2018-12-29 17:45:00,14708.0,14614.86,NL
2018-12-29 18:00:00,14575.0,14572.69,NL
2018-12-29 18:15:00,14467.0,14461.1,NL
2018-12-29 18:30:00,14364.0,14319.22,NL
2018-12-29 18:45:00,14320.0,14163.52,NL
2018-12-29 19:00:00,13953.0,14025.97,NL
2018-12-29 19:15:00,13858.0,13914.63,NL
2018-12-29 19:30:00,13710.0,13716.57,NL
2018-12-29 19:45:00,13564.0,13489.0,NL
2018-12-29 20:00:00,13331.0,13327.3,NL
2018-12-29 20:15:00,13221.0,13194.19,NL
2018-12-29 20:30:00,13016.0,12992.23,NL
2018-12-29 20:45:00,12898.0,12790.84,NL
2018-12-29 21:00:00,12658.0,12621.21,NL
2018-12-29 21:15:00,12501.0,12422.57,NL
2018-12-29 21:30:00,12290.0,12228.67,NL
2018-12-29 21:45:00,12131.0,12033.24,NL
2018-12-29 22:00:00,11949.0,11935.21,NL
2018-12-29 22:15:00,11779.0,11853.39,NL
2018-12-29 22:30:00,11621.0,11672.4,NL
2018-12-29 22:45:00,11392.0,11368.1,NL
2018-12-29 23:00:00,11299.0,11189.07,NL
2018-12-29 23:15:00,11182.0,11288.72,NL
2018-12-29 23:30:00,11098.0,11305.83,NL
2018-12-29 23:45:00,10920.0,11224.62,NL
2018-12-30 00:00:00,10779.0,11031.2,NL
2018-12-30 00:15:00,10717.0,10870.61,NL
2018-12-30 00:30:00,10567.0,10787.92,NL
2018-12-30 00:45:00,10470.0,10649.19,NL
2018-12-30 01:00:00,10388.0,10502.43,NL
2018-12-30 01:15:00,10291.0,10403.81,NL
2018-12-30 01:30:00,10243.0,10362.73,NL
2018-12-30 01:45:00,10226.0,10311.64,NL
2018-12-30 02:00:00,10168.0,10316.39,NL
2018-12-30 02:15:00,10194.0,10316.17,NL
2018-12-30 02:30:00,10149.0,10290.46,NL
2018-12-30 02:45:00,10112.0,10304.82,NL
2018-12-30 03:00:00,10115.0,10303.98,NL
2018-12-30 03:15:00,10105.0,10320.64,NL
2018-12-30 03:30:00,10111.0,10352.58,NL
2018-12-30 03:45:00,10154.0,10398.26,NL
2018-12-30 04:00:00,10187.0,10447.59,NL
2018-12-30 04:15:00,10245.0,10546.31,NL
2018-12-30 04:30:00,10296.0,10610.27,NL
2018-12-30 04:45:00,10376.0,10667.42,NL
2018-12-30 05:00:00,10516.0,10715.38,NL
2018-12-30 05:15:00,10512.0,10781.76,NL
2018-12-30 05:30:00,10624.0,10917.63,NL
2018-12-30 05:45:00,10702.0,11048.88,NL
2018-12-30 06:00:00,10839.0,11169.78,NL
2018-12-30 06:15:00,11013.0,11382.47,NL
2018-12-30 06:30:00,11164.0,11627.93,NL
2018-12-30 06:45:00,11240.0,11932.31,NL
2018-12-30 07:00:00,11477.0,12284.01,NL
2018-12-30 07:15:00,11790.0,12648.05,NL
2018-12-30 07:30:00,11884.0,12906.13,NL
2018-12-30 07:45:00,11996.0,13100.05,NL
2018-12-30 08:00:00,12244.0,13363.44,NL
2018-12-30 08:15:00,12428.0,13663.08,NL
2018-12-30 08:30:00,12595.0,13956.2,NL
2018-12-30 08:45:00,12763.0,14190.98,NL
2018-12-30 09:00:00,12888.0,14350.74,NL
2018-12-30 09:15:00,12990.0,14458.23,NL
2018-12-30 09:30:00,13095.0,14557.06,NL
2018-12-30 09:45:00,13169.0,14647.22,NL
2018-12-30 10:00:00,13304.0,14737.92,NL
2018-12-30 10:15:00,13408.0,14818.78,NL
2018-12-30 10:30:00,13502.0,14867.38,NL
2018-12-30 10:45:00,13579.0,14895.69,NL
2018-12-30 11:00:00,13645.0,14971.12,NL
2018-12-30 11:15:00,13713.0,15037.84,NL
2018-12-30 11:30:00,13727.0,15115.45,NL
2018-12-30 11:45:00,13777.0,15143.75,NL
2018-12-30 12:00:00,13790.0,15138.29,NL
2018-12-30 12:15:00,13789.0,15166.43,NL
2018-12-30 12:30:00,13767.0,15194.49,NL
2018-12-30 12:45:00,13734.0,15206.18,NL
2018-12-30 13:00:00,13701.0,15207.33,NL
2018-12-30 13:15:00,13750.0,15182.11,NL
2018-12-30 13:30:00,13770.0,15184.18,NL
2018-12-30 13:45:00,13771.0,15238.36,NL
2018-12-30 14:00:00,13786.0,15274.57,NL
2018-12-30 14:15:00,13815.0,15304.66,NL
2018-12-30 14:30:00,13859.0,15345.88,NL
2018-12-30 14:45:00,13910.0,15391.48,NL
2018-12-30 15:00:00,13912.0,15404.7,NL
2018-12-30 15:15:00,14143.0,15439.13,NL
2018-12-30 15:30:00,14417.0,15690.45,NL
2018-12-30 15:45:00,14805.0,16044.2,NL
2018-12-30 16:00:00,14970.0,16239.67,NL
2018-12-30 16:15:00,15106.0,16163.54,NL
2018-12-30 16:30:00,15190.0,16329.15,NL
2018-12-30 16:45:00,15217.0,16409.86,NL
2018-12-30 17:00:00,14926.0,16147.45,NL
2018-12-30 17:15:00,14772.0,15561.43,NL
2018-12-30 17:30:00,14641.0,15314.33,NL
2018-12-30 17:45:00,14576.0,15200.66,NL
2018-12-30 18:00:00,14484.0,15142.71,NL
2018-12-30 18:15:00,14358.0,15061.69,NL
2018-12-30 18:30:00,14223.0,14928.83,NL
2018-12-30 18:45:00,14121.0,14835.15,NL
2018-12-30 19:00:00,13883.0,14803.42,NL
2018-12-30 19:15:00,13776.0,14738.54,NL
2018-12-30 19:30:00,13583.0,14590.08,NL
2018-12-30 19:45:00,13422.0,14428.72,NL
2018-12-30 20:00:00,13218.0,14293.92,NL
2018-12-30 20:15:00,13101.0,14192.17,NL
2018-12-30 20:30:00,12903.0,14061.97,NL
2018-12-30 20:45:00,12785.0,13877.61,NL
2018-12-30 21:00:00,12585.0,13684.74,NL
2018-12-30 21:15:00,12471.0,13457.23,NL
2018-12-30 21:30:00,12270.0,13253.63,NL
2018-12-30 21:45:00,12109.0,13006.85,NL
2018-12-30 22:00:00,11903.0,12787.94,NL
2018-12-30 22:15:00,11694.0,12635.48,NL
2018-12-30 22:30:00,11453.0,12435.4,NL
2018-12-30 22:45:00,11236.0,12174.61,NL
2018-12-30 23:00:00,11114.0,12020.69,NL
2018-12-30 23:15:00,11112.0,12009.64,NL
2018-12-30 23:30:00,10983.0,11966.71,NL
2018-12-30 23:45:00,10844.0,11893.18,NL
2018-12-31 00:00:00,10719.0,11720.39,NL
2018-12-31 00:15:00,10617.0,11621.01,NL
2018-12-31 00:30:00,10497.0,11589.7,NL
2018-12-31 00:45:00,10426.0,11478.8,NL
2018-12-31 01:00:00,10326.0,11367.69,NL
2018-12-31 01:15:00,10255.0,11310.07,NL
2018-12-31 01:30:00,10262.0,11265.18,NL
2018-12-31 01:45:00,10228.0,11231.07,NL
2018-12-31 02:00:00,10222.0,11232.79,NL
2018-12-31 02:15:00,10225.0,11242.35,NL
2018-12-31 02:30:00,10159.0,11259.99,NL
2018-12-31 02:45:00,10122.0,11225.34,NL
2018-12-31 03:00:00,10151.0,11196.49,NL
2018-12-31 03:15:00,10169.0,11252.79,NL
2018-12-31 03:30:00,10209.0,11358.48,NL
2018-12-31 03:45:00,10292.0,11448.87,NL
2018-12-31 04:00:00,10393.0,11588.18,NL
2018-12-31 04:15:00,10498.0,11821.68,NL
2018-12-31 04:30:00,10704.0,12061.62,NL
2018-12-31 04:45:00,10832.0,12349.42,NL
2018-12-31 05:00:00,11149.0,12712.94,NL
2018-12-31 05:15:00,11407.0,13209.67,NL
2018-12-31 05:30:00,11664.0,13707.38,NL
2018-12-31 05:45:00,11861.0,14238.52,NL
2018-12-31 06:00:00,12232.0,14832.11,NL
2018-12-31 06:15:00,12493.0,15558.57,NL
2018-12-31 06:30:00,12792.0,16282.46,NL
2018-12-31 06:45:00,13074.0,16827.92,NL
2018-12-31 07:00:00,13444.0,17301.99,NL
2018-12-31 07:15:00,13761.0,17693.78,NL
2018-12-31 07:30:00,13942.0,18004.85,NL
2018-12-31 07:45:00,14124.0,18156.12,NL
2018-12-31 08:00:00,14318.0,18263.86,NL
2018-12-31 08:15:00,14482.0,18433.55,NL
2018-12-31 08:30:00,14570.0,18489.54,NL
2018-12-31 08:45:00,14684.0,18482.38,NL
2018-12-31 09:00:00,14756.0,18484.0,NL
2018-12-31 09:15:00,14818.0,18479.19,NL
2018-12-31 09:30:00,14830.0,18425.66,NL
2018-12-31 09:45:00,14836.0,18379.8,NL
2018-12-31 10:00:00,14949.0,18321.09,NL
2018-12-31 10:15:00,14889.0,18242.42,NL
2018-12-31 10:30:00,14876.0,18167.9,NL
2018-12-31 10:45:00,14868.0,18132.61,NL
2018-12-31 11:00:00,14806.0,18063.1,NL
2018-12-31 11:15:00,14774.0,17983.57,NL
2018-12-31 11:30:00,14718.0,17848.61,NL
2018-12-31 11:45:00,14706.0,17702.61,NL
2018-12-31 12:00:00,14731.0,17671.27,NL
2018-12-31 12:15:00,14636.0,17679.76,NL
2018-12-31 12:30:00,14607.0,17556.27,NL
2018-12-31 12:45:00,14649.0,17461.37,NL
2018-12-31 13:00:00,14619.0,17496.75,NL
2018-12-31 13:15:00,14652.0,17491.26,NL
2018-12-31 13:30:00,14618.0,17421.44,NL
2018-12-31 13:45:00,14650.0,17403.29,NL
2018-12-31 14:00:00,14621.0,17556.72,NL
2018-12-31 14:15:00,14585.0,17611.91,NL
2018-12-31 14:30:00,14581.0,17753.85,NL
2018-12-31 14:45:00,14621.0,17894.41,NL
2018-12-31 15:00:00,14571.0,17928.31,NL
2018-12-31 15:15:00,14651.0,17929.55,NL
2018-12-31 15:30:00,14825.0,18177.84,NL
2018-12-31 15:45:00,15183.0,18513.01,NL
2018-12-31 16:00:00,15209.0,18738.76,NL
2018-12-31 16:15:00,15293.0,18590.75,NL
2018-12-31 16:30:00,15320.0,18620.11,NL
2018-12-31 16:45:00,15207.0,18553.14,NL
2018-12-31 17:00:00,14782.0,18158.72,NL
2018-12-31 17:15:00,14619.0,17481.96,NL
2018-12-31 17:30:00,14437.0,17246.76,NL
2018-12-31 17:45:00,14314.0,17131.9,NL
2018-12-31 18:00:00,14049.0,17037.9,NL
2018-12-31 18:15:00,13863.0,16906.65,NL
2018-12-31 18:30:00,13665.0,16722.61,NL
2018-12-31 18:45:00,13510.0,16548.31,NL
2018-12-31 19:00:00,13150.0,16447.04,NL
2018-12-31 19:15:00,12907.0,16303.93,NL
2018-12-31 19:30:00,12734.0,16111.12,NL
2018-12-31 19:45:00,12417.0,15860.17,NL
2018-12-31 20:00:00,12143.0,15659.3,NL
2018-12-31 20:15:00,12038.0,15461.73,NL
2018-12-31 20:30:00,11900.0,15222.12,NL
2018-12-31 20:45:00,11768.0,14935.1,NL
2018-12-31 21:00:00,11621.0,14657.27,NL
2018-12-31 21:15:00,11516.0,14351.41,NL
2018-12-31 21:30:00,11437.0,14003.91,NL
2018-12-31 21:45:00,11352.0,13669.71,NL
2018-12-31 22:00:00,11362.0,13471.73,NL
2018-12-31 22:15:00,11318.0,13380.68,NL
2018-12-31 22:30:00,11185.0,13092.65,NL
2018-12-31 22:45:00,11092.0,12766.22,NL
2018-12-31 23:00:00,11267.78,12536.12,NL
2018-12-31 23:15:00,11279.78,12480.87,NL
2018-12-31 23:30:00,11287.25,12350.08,NL
2018-12-31 23:45:00,11304.48,12196.21,NL