Date,Consumption,Wind,Solar,Wind+Solar
2006-01-01,1069.1840000000002,,,
2006-01-02,1380.5210000000002,,,
2006-01-03,1442.5330000000001,,,
2006-01-04,1457.2169999999999,,,
2006-01-05,1477.131,,,
2006-01-06,1403.4270000000001,,,
2006-01-07,1300.2870000000003,,,
2006-01-08,1207.9849999999997,,,
2006-01-09,1529.3229999999996,,,
2006-01-10,1576.911,,,
2006-01-11,1577.1759999999997,,,
2006-01-12,1553.28,,,
2006-01-13,1545.0019999999997,,,
2006-01-14,1359.945,,,
2006-01-15,1265.475,,,
2006-01-16,1563.738,,,
2006-01-17,1598.3029999999999,,,
2006-01-18,1572.9840000000004,,,
2006-01-19,1558.29,,,
2006-01-20,1540.6039999999998,,,
2006-01-21,1348.188,,,
2006-01-22,1248.111,,,
2006-01-23,1569.691,,,
2006-01-24,1603.2520000000006,,,
2006-01-25,1613.3119999999997,,,
2006-01-26,1601.6729999999995,,,
2006-01-27,1586.0649999999998,,,
2006-01-28,1373.0300000000002,,,
2006-01-29,1252.2149999999997,,,
2006-01-30,1554.7219999999998,,,
2006-01-31,1575.1290000000004,,,
2006-02-01,1582.1340000000002,,,
2006-02-02,1595.7169999999996,,,
2006-02-03,1577.786,,,
2006-02-04,1366.3220000000001,,,
2006-02-05,1258.013,,,
2006-02-06,1557.5250000000003,,,
2006-02-07,1606.6669999999997,,,
2006-02-08,1590.8960000000002,,,
2006-02-09,1599.129,,,
2006-02-10,1554.631,,,
2006-02-11,1346.1040000000003,,,
2006-02-12,1232.568,,,
2006-02-13,1521.4560000000001,,,
2006-02-14,1551.3730000000003,,,
2006-02-15,1562.656,,,
2006-02-16,1523.7190000000005,,,
2006-02-17,1495.913,,,
2006-02-18,1297.3850000000002,,,
2006-02-19,1173.0500000000004,,,
2006-02-20,1501.2459999999999,,,
2006-02-21,1544.112,,,
2006-02-22,1543.1070000000002,,,
2006-02-23,1523.4910000000002,,,
2006-02-24,1507.2350000000004,,,
2006-02-25,1309.603,,,
2006-02-26,1204.7659999999998,,,
2006-02-27,1444.8990000000001,,,
2006-02-28,1507.4899999999998,,,
2006-03-01,1531.1729999999998,,,
2006-03-02,1539.9510000000002,,,
2006-03-03,1510.8839999999998,,,
2006-03-04,1323.303,,,
2006-03-05,1220.395,,,
2006-03-06,1502.1910000000003,,,
2006-03-07,1514.0119999999997,,,
2006-03-08,1545.834,,,
2006-03-09,1498.4439999999997,,,
2006-03-10,1475.327,,,
2006-03-11,1320.3680000000002,,,
2006-03-12,1218.4070000000002,,,
2006-03-13,1494.832,,,
2006-03-14,1514.066,,,
2006-03-15,1518.04,,,
2006-03-16,1516.898,,,
2006-03-17,1495.324,,,
2006-03-18,1280.717,,,
2006-03-19,1160.078,,,
2006-03-20,1446.238,,,
2006-03-21,1470.3400000000001,,,
2006-03-22,1471.6670000000001,,,
2006-03-23,1456.0159999999998,,,
2006-03-24,1444.75,,,
2006-03-25,1231.0670000000002,,,
2006-03-26,1116.743,,,
2006-03-27,1400.9820000000002,,,
2006-03-28,1435.1520000000003,,,
2006-03-29,1438.405,,,
2006-03-30,1457.454,,,
2006-03-31,1429.0659999999998,,,
2006-04-01,1207.7690000000002,,,
2006-04-02,1110.0260000000003,,,
2006-04-03,1422.7889999999998,,,
2006-04-04,1436.6990000000003,,,
2006-04-05,1447.798,,,
2006-04-06,1432.8529999999996,,,
2006-04-07,1394.9799999999998,,,
2006-04-08,1195.9589999999998,,,
2006-04-09,1104.106,,,
2006-04-10,1408.1689999999996,,,
2006-04-11,1419.3009999999997,,,
2006-04-12,1425.7119999999998,,,
2006-04-13,1415.542,,,
2006-04-14,1118.3960000000002,,,
2006-04-15,1086.018,,,
2006-04-16,986.8750000000001,,,
2006-04-17,1009.0939999999999,,,
2006-04-18,1349.563,,,
2006-04-19,1368.456,,,
2006-04-20,1362.2169999999999,,,
2006-04-21,1333.266,,,
2006-04-22,1152.9429999999998,,,
2006-04-23,1042.414,,,
2006-04-24,1345.851,,,
2006-04-25,1359.8059999999998,,,
2006-04-26,1374.3220000000001,,,
2006-04-27,1384.681,,,
2006-04-28,1362.57,,,
2006-04-29,1167.24,,,
2006-04-30,1026.352,,,
2006-05-01,986.698,,,
2006-05-02,1329.8210000000004,,,
2006-05-03,1348.1879999999999,,,
2006-05-04,1348.3429999999998,,,
2006-05-05,1330.5199999999998,,,
2006-05-06,1115.442,,,
2006-05-07,998.308,,,
2006-05-08,1321.7820000000004,,,
2006-05-09,1353.2289999999998,,,
2006-05-10,1351.3999999999999,,,
2006-05-11,1337.502,,,
2006-05-12,1320.006,,,
2006-05-13,1123.9260000000002,,,
2006-05-14,1010.2840000000001,,,
2006-05-15,1317.8490000000002,,,
2006-05-16,1360.65,,,
2006-05-17,1346.0980000000002,,,
2006-05-18,1365.406,,,
2006-05-19,1348.465,,,
2006-05-20,1175.2729999999997,,,
2006-05-21,1050.17,,,
2006-05-22,1358.0819999999999,,,
2006-05-23,1374.4950000000001,,,
2006-05-24,1339.5649999999998,,,
2006-05-25,1053.351,,,
2006-05-26,1213.465,,,
2006-05-27,1108.266,,,
2006-05-28,1065.343,,,
2006-05-29,1349.2470000000003,,,
2006-05-30,1376.794,,,
2006-05-31,1380.175,,,
2006-06-01,1367.7510000000002,,,
2006-06-02,1323.2310000000002,,,
2006-06-03,1100.889,,,
2006-06-04,955.373,,,
2006-06-05,975.6320000000001,,,
2006-06-06,1306.362,,,
2006-06-07,1325.818,,,
2006-06-08,1328.5460000000003,,,
2006-06-09,1311.7839999999999,,,
2006-06-10,1114.5270000000003,,,
2006-06-11,1004.853,,,
2006-06-12,1329.591,,,
2006-06-13,1356.201,,,
2006-06-14,1352.0120000000002,,,
2006-06-15,1140.329,,,
2006-06-16,1254.9540000000002,,,
2006-06-17,1103.6199999999997,,,
2006-06-18,1007.067,,,
2006-06-19,1351.9890000000003,,,
2006-06-20,1369.8549999999998,,,
2006-06-21,1372.4890000000005,,,
2006-06-22,1360.5940000000003,,,
2006-06-23,1316.964,,,
2006-06-24,1114.3859999999997,,,
2006-06-25,1028.8690000000001,,,
2006-06-26,1345.3790000000004,,,
2006-06-27,1352.603,,,
2006-06-28,1340.0420000000001,,,
2006-06-29,1343.6370000000002,,,
2006-06-30,1298.103,,,
2006-07-01,1106.618,,,
2006-07-02,997.8960000000004,,,
2006-07-03,1327.143,,,
2006-07-04,1356.526,,,
2006-07-05,1377.781,,,
2006-07-06,1377.99,,,
2006-07-07,1360.061,,,
2006-07-08,1138.65,,,
2006-07-09,1018.4230000000001,,,
2006-07-10,1335.241,,,
2006-07-11,1360.2079999999996,,,
2006-07-12,1358.2259999999999,,,
2006-07-13,1361.493,,,
2006-07-14,1324.4589999999998,,,
2006-07-15,1093.7009999999998,,,
2006-07-16,993.2890000000001,,,
2006-07-17,1305.2459999999999,,,
2006-07-18,1333.029,,,
2006-07-19,1342.7080000000003,,,
2006-07-20,1351.8229999999999,,,
2006-07-21,1333.344,,,
2006-07-22,1136.6999999999998,,,
2006-07-23,1025.4080000000001,,,
2006-07-24,1330.5569999999998,,,
2006-07-25,1349.825,,,
2006-07-26,1356.6890000000003,,,
2006-07-27,1348.6490000000001,,,
2006-07-28,1327.514,,,
2006-07-29,1122.14,,,
2006-07-30,1010.922,,,
2006-07-31,1289.9260000000002,,,
2006-08-01,1303.0479999999998,,,
2006-08-02,1291.2190000000003,,,
2006-08-03,1284.0890000000002,,,
2006-08-04,1262.6449999999998,,,
2006-08-05,1087.2450000000001,,,
2006-08-06,994.466,,,
2006-08-07,1268.803,,,
2006-08-08,1286.8389999999995,,,
2006-08-09,1285.6599999999999,,,
2006-08-10,1294.0770000000002,,,
2006-08-11,1274.9889999999996,,,
2006-08-12,1088.709,,,
2006-08-13,985.9589999999998,,,
2006-08-14,1266.8439999999998,,,
2006-08-15,1282.2200000000003,,,
2006-08-16,1292.058,,,
2006-08-17,1298.8369999999995,,,
2006-08-18,1290.8690000000004,,,
2006-08-19,1095.066,,,
2006-08-20,1023.166,,,
2006-08-21,1320.274,,,
2006-08-22,1341.316,,,
2006-08-23,1325.5449999999998,,,
2006-08-24,1330.9239999999998,,,
2006-08-25,1323.755,,,
2006-08-26,1126.4950000000001,,,
2006-08-27,1032.3190000000002,,,
2006-08-28,1344.455,,,
2006-08-29,1353.8849999999998,,,
2006-08-30,1373.313,,,
2006-08-31,1347.763,,,
2006-09-01,1339.4679999999998,,,
2006-09-02,1138.742,,,
2006-09-03,1093.767,,,
2006-09-04,1400.634,,,
2006-09-05,1398.368,,,
2006-09-06,1394.28,,,
2006-09-07,1403.4,,,
2006-09-08,1365.0609999999997,,,
2006-09-09,1135.574,,,
2006-09-10,1047.285,,,
2006-09-11,1379.243,,,
2006-09-12,1396.3030000000003,,,
2006-09-13,1398.3210000000001,,,
2006-09-14,1400.087,,,
2006-09-15,1397.504,,,
2006-09-16,1188.876,,,
2006-09-17,1064.3529999999998,,,
2006-09-18,1390.8629999999996,,,
2006-09-19,1404.4789999999998,,,
2006-09-20,1386.3319999999999,,,
2006-09-21,1385.803,,,
2006-09-22,1380.7830000000001,,,
2006-09-23,1175.308,,,
2006-09-24,1069.1750000000002,,,
2006-09-25,1401.0999999999997,,,
2006-09-26,1424.3039999999999,,,
2006-09-27,1417.328,,,
2006-09-28,1401.7309999999998,,,
2006-09-29,1383.458,,,
2006-09-30,1173.1679999999997,,,
2006-10-01,1058.268,,,
2006-10-02,1286.932,,,
2006-10-03,1116.572,,,
2006-10-04,1375.6360000000004,,,
2006-10-05,1397.4590000000003,,,
2006-10-06,1428.5919999999999,,,
2006-10-07,1227.9099999999999,,,
2006-10-08,1097.087,,,
2006-10-09,1406.128,,,
2006-10-10,1433.5879999999997,,,
2006-10-11,1429.996,,,
2006-10-12,1432.5120000000006,,,
2006-10-13,1426.507,,,
2006-10-14,1203.5259999999998,,,
2006-10-15,1089.6849999999997,,,
2006-10-16,1415.4740000000002,,,
2006-10-17,1445.8819999999998,,,
2006-10-18,1448.5110000000002,,,
2006-10-19,1451.6470000000004,,,
2006-10-20,1434.6660000000002,,,
2006-10-21,1232.3390000000002,,,
2006-10-22,1116.473,,,
2006-10-23,1461.803,,,
2006-10-24,1504.192,,,
2006-10-25,1468.365,,,
2006-10-26,1482.7469999999998,,,
2006-10-27,1476.272,,,
2006-10-28,1242.024,,,
2006-10-29,1173.7609999999997,,,
2006-10-30,1413.0659999999998,,,
2006-10-31,1460.3989999999997,,,
2006-11-01,1352.6580000000001,,,
2006-11-02,1479.071,,,
2006-11-03,1479.8999999999994,,,
2006-11-04,1297.9589999999998,,,
2006-11-05,1242.0639999999999,,,
2006-11-06,1521.545,,,
2006-11-07,1506.6689999999999,,,
2006-11-08,1518.3640000000003,,,
2006-11-09,1557.4110000000005,,,
2006-11-10,1484.2599999999998,,,
2006-11-11,1327.6640000000002,,,
2006-11-12,1226.6420000000003,,,
2006-11-13,1533.554,,,
2006-11-14,1523.361,,,
2006-11-15,1504.301,,,
2006-11-16,1490.7790000000005,,,
2006-11-17,1478.0950000000003,,,
2006-11-18,1270.7199999999998,,,
2006-11-19,1168.114,,,
2006-11-20,1509.7119999999995,,,
2006-11-21,1521.7780000000005,,,
2006-11-22,1512.51,,,
2006-11-23,1552.044,,,
2006-11-24,1494.0879999999997,,,
2006-11-25,1304.453,,,
2006-11-26,1155.541,,,
2006-11-27,1486.959,,,
2006-11-28,1520.421,,,
2006-11-29,1532.762,,,
2006-11-30,1531.5250000000003,,,
2006-12-01,1518.198,,,
2006-12-02,1332.812,,,
2006-12-03,1214.5240000000001,,,
2006-12-04,1548.124,,,
2006-12-05,1569.4800000000002,,,
2006-12-06,1545.3,,,
2006-12-07,1566.1240000000003,,,
2006-12-08,1549.6809999999998,,,
2006-12-09,1305.841,,,
2006-12-10,1194.85,,,
2006-12-11,1578.9830000000002,,,
2006-12-12,1561.264,,,
2006-12-13,1590.0090000000002,,,
2006-12-14,1593.613,,,
2006-12-15,1543.073,,,
2006-12-16,1349.1809999999998,,,
2006-12-17,1220.1880000000003,,,
2006-12-18,1514.8519999999999,,,
2006-12-19,1525.6670000000004,,,
2006-12-20,1527.593,,,
2006-12-21,1475.71,,,
2006-12-22,1391.5790000000002,,,
2006-12-23,1235.6880000000003,,,
2006-12-24,1099.201,,,
2006-12-25,1072.746,,,
2006-12-26,1075.9220000000003,,,
2006-12-27,1284.676,,,
2006-12-28,1314.6029999999998,,,
2006-12-29,1274.646,,,
2006-12-30,1237.751,,,
2006-12-31,1144.398,,,
2007-01-01,1128.8429999999998,,,
2007-01-02,1416.669,,,
2007-01-03,1471.586,,,
2007-01-04,1514.8229999999999,,,
2007-01-05,1484.1680000000001,,,
2007-01-06,1249.6629999999998,,,
2007-01-07,1173.6870000000001,,,
2007-01-08,1510.0130000000004,,,
2007-01-09,1554.889,,,
2007-01-10,1556.1219999999998,,,
2007-01-11,1596.639,,,
2007-01-12,1567.4529999999997,,,
2007-01-13,1350.8860000000004,,,
2007-01-14,1250.781,,,
2007-01-15,1518.8799999999999,,,
2007-01-16,1550.7920000000001,,,
2007-01-17,1564.2200000000005,,,
2007-01-18,1544.3240000000003,,,
2007-01-19,1533.3469999999998,,,
2007-01-20,1344.002,,,
2007-01-21,1257.5210000000002,,,
2007-01-22,1544.1819999999998,,,
2007-01-23,1550.7099999999996,,,
2007-01-24,1582.538,,,
2007-01-25,1580.2329999999997,,,
2007-01-26,1632.5869999999995,,,
2007-01-27,1392.674,,,
2007-01-28,1321.527,,,
2007-01-29,1564.3830000000003,,,
2007-01-30,1572.6550000000004,,,
2007-01-31,1598.002,,,
2007-02-01,1531.493,,,
2007-02-02,1523.7810000000002,,,
2007-02-03,1335.6460000000002,,,
2007-02-04,1204.853,,,
2007-02-05,1484.894,,,
2007-02-06,1545.558,,,
2007-02-07,1572.704,,,
2007-02-08,1571.1580000000001,,,
2007-02-09,1549.471,,,
2007-02-10,1361.3160000000003,,,
2007-02-11,1215.2850000000003,,,
2007-02-12,1464.0800000000004,,,
2007-02-13,1526.1389999999997,,,
2007-02-14,1529.17,,,
2007-02-15,1512.0,,,
2007-02-16,1485.307,,,
2007-02-17,1302.7399999999998,,,
2007-02-18,1180.3179999999998,,,
2007-02-19,1375.7640000000001,,,
2007-02-20,1451.475,,,
2007-02-21,1502.4390000000003,,,
2007-02-22,1484.7690000000002,,,
2007-02-23,1478.8029999999999,,,
2007-02-24,1320.029,,,
2007-02-25,1190.847,,,
2007-02-26,1449.9649999999997,,,
2007-02-27,1510.0689999999997,,,
2007-02-28,1505.4889999999998,,,
2007-03-01,1524.8130000000003,,,
2007-03-02,1508.97,,,
2007-03-03,1278.173,,,
2007-03-04,1138.079,,,
2007-03-05,1487.3329999999999,,,
2007-03-06,1500.4669999999996,,,
2007-03-07,1479.223,,,
2007-03-08,1468.357,,,
2007-03-09,1453.935,,,
2007-03-10,1256.174,,,
2007-03-11,1128.501,,,
2007-03-12,1413.0700000000002,,,
2007-03-13,1438.877,,,
2007-03-14,1439.504,,,
2007-03-15,1436.134,,,
2007-03-16,1443.6559999999997,,,
2007-03-17,1322.749,,,
2007-03-18,1245.2649999999999,,,
2007-03-19,1489.7949999999996,,,
2007-03-20,1486.9519999999998,,,
2007-03-21,1510.379,,,
2007-03-22,1542.1089999999997,,,
2007-03-23,1517.5289999999995,,,
2007-03-24,1335.8890000000001,,,
2007-03-25,1157.5120000000002,,,
2007-03-26,1439.055,,,
2007-03-27,1442.051,,,
2007-03-28,1442.5230000000004,,,
2007-03-29,1453.7489999999998,,,
2007-03-30,1414.988,,,
2007-03-31,1232.395,,,
2007-04-01,1116.685,,,
2007-04-02,1394.731,,,
2007-04-03,1447.2900000000002,,,
2007-04-04,1434.4550000000002,,,
2007-04-05,1438.0469999999998,,,
2007-04-06,1108.93,,,
2007-04-07,1119.2979999999998,,,
2007-04-08,1005.062,,,
2007-04-09,1051.4089999999997,,,
2007-04-10,1392.855,,,
2007-04-11,1406.4759999999999,,,
2007-04-12,1390.1190000000004,,,
2007-04-13,1374.9830000000002,,,
2007-04-14,1172.1799999999998,,,
2007-04-15,1046.702,,,
2007-04-16,1363.1209999999999,,,
2007-04-17,1385.3149999999998,,,
2007-04-18,1410.4509999999998,,,
2007-04-19,1428.7510000000002,,,
2007-04-20,1391.9489999999998,,,
2007-04-21,1164.1530000000002,,,
2007-04-22,1043.9979999999998,,,
2007-04-23,1367.1670000000001,,,
2007-04-24,1392.6459999999997,,,
2007-04-25,1389.022,,,
2007-04-26,1381.7409999999998,,,
2007-04-27,1362.963,,,
2007-04-28,1165.491,,,
2007-04-29,1036.271,,,
2007-04-30,1221.7340000000002,,,
2007-05-01,981.179,,,
2007-05-02,1323.9400000000003,,,
2007-05-03,1374.7259999999999,,,
2007-05-04,1363.1809999999998,,,
2007-05-05,1157.579,,,
2007-05-06,1033.4050000000002,,,
2007-05-07,1389.3960000000004,,,
2007-05-08,1422.0310000000002,,,
2007-05-09,1434.6239999999998,,,
2007-05-10,1413.3840000000002,,,
2007-05-11,1414.225,,,
2007-05-12,1183.749,,,
2007-05-13,1058.64,,,
2007-05-14,1393.6189999999997,,,
2007-05-15,1394.495,,,
2007-05-16,1380.842,,,
2007-05-17,1086.609,,,
2007-05-18,1210.026,,,
2007-05-19,1105.205,,,
2007-05-20,1020.5320000000002,,,
2007-05-21,1365.7229999999997,,,
2007-05-22,1387.172,,,
2007-05-23,1374.5240000000001,,,
2007-05-24,1381.4500000000003,,,
2007-05-25,1375.0749999999996,,,
2007-05-26,1143.336,,,
2007-05-27,972.9740000000002,,,
2007-05-28,1010.2560000000002,,,
2007-05-29,1368.0660000000005,,,
2007-05-30,1356.5559999999998,,,
2007-05-31,1351.997,,,
2007-06-01,1349.4730000000002,,,
2007-06-02,1149.5900000000001,,,
2007-06-03,1029.2389999999998,,,
2007-06-04,1352.52,,,
2007-06-05,1368.8020000000001,,,
2007-06-06,1364.5310000000002,,,
2007-06-07,1163.9540000000002,,,
2007-06-08,1291.584,,,
2007-06-09,1145.4320000000002,,,
2007-06-10,1043.243,,,
2007-06-11,1382.614,,,
2007-06-12,1402.8220000000003,,,
2007-06-13,1392.6849999999997,,,
2007-06-14,1394.0729999999999,,,
2007-06-15,1393.974,,,
2007-06-16,1166.588,,,
2007-06-17,1044.366,,,
2007-06-18,1380.744,,,
2007-06-19,1395.691,,,
2007-06-20,1416.3180000000002,,,
2007-06-21,1405.108,,,
2007-06-22,1367.7830000000001,,,
2007-06-23,1147.4640000000002,,,
2007-06-24,1038.627,,,
2007-06-25,1377.469,,,
2007-06-26,1416.0169999999998,,,
2007-06-27,1439.8999999999999,,,
2007-06-28,1380.9810000000002,,,
2007-06-29,1361.3959999999995,,,
2007-06-30,1161.874,,,
2007-07-01,1045.5839999999998,,,
2007-07-02,1369.4709999999998,,,
2007-07-03,1375.3899999999999,,,
2007-07-04,1366.0849999999998,,,
2007-07-05,1386.8219999999997,,,
2007-07-06,1387.8319999999997,,,
2007-07-07,1183.6960000000001,,,
2007-07-08,1037.251,,,
2007-07-09,1346.0850000000003,,,
2007-07-10,1347.019,,,
2007-07-11,1365.205,,,
2007-07-12,1366.847,,,
2007-07-13,1346.5009999999997,,,
2007-07-14,1143.953,,,
2007-07-15,1037.757,,,
2007-07-16,1360.8299999999997,,,
2007-07-17,1374.6290000000001,,,
2007-07-18,1372.019,,,
2007-07-19,1370.079,,,
2007-07-20,1356.9290000000003,,,
2007-07-21,1146.0380000000002,,,
2007-07-22,1033.9640000000002,,,
2007-07-23,1335.6540000000002,,,
2007-07-24,1383.808,,,
2007-07-25,1358.899,,,
2007-07-26,1343.7610000000002,,,
2007-07-27,1341.8880000000006,,,
2007-07-28,1134.28,,,
2007-07-29,1035.0210000000002,,,
2007-07-30,1338.6100000000004,,,
2007-07-31,1323.2549999999997,,,
2007-08-01,1313.2959999999998,,,
2007-08-02,1355.736,,,
2007-08-03,1277.31,,,
2007-08-04,1101.3419999999999,,,
2007-08-05,1039.507,,,
2007-08-06,1341.3969999999997,,,
2007-08-07,1395.2379999999996,,,
2007-08-08,1371.9980000000003,,,
2007-08-09,1344.038,,,
2007-08-10,1328.248,,,
2007-08-11,1104.216,,,
2007-08-12,997.3760000000002,,,
2007-08-13,1300.651,,,
2007-08-14,1346.9869999999999,,,
2007-08-15,1348.5520000000001,,,
2007-08-16,1308.936,,,
2007-08-17,1281.5839999999998,,,
2007-08-18,1127.3930000000003,,,
2007-08-19,1025.3,,,
2007-08-20,1373.403,,,
2007-08-21,1393.0590000000002,,,
2007-08-22,1411.9630000000004,,,
2007-08-23,1406.478,,,
2007-08-24,1360.429,,,
2007-08-25,1138.67,,,
2007-08-26,1025.3669999999997,,,
2007-08-27,1364.066,,,
2007-08-28,1390.286,,,
2007-08-29,1422.812,,,
2007-08-30,1421.0140000000001,,,
2007-08-31,1404.5330000000001,,,
2007-09-01,1193.5439999999999,,,
2007-09-02,1099.489,,,
2007-09-03,1424.4609999999998,,,
2007-09-04,1411.292,,,
2007-09-05,1407.592,,,
2007-09-06,1430.7839999999999,,,
2007-09-07,1429.646,,,
2007-09-08,1246.9810000000002,,,
2007-09-09,1130.7329999999997,,,
2007-09-10,1443.7079999999999,,,
2007-09-11,1439.069,,,
2007-09-12,1431.0790000000002,,,
2007-09-13,1411.745,,,
2007-09-14,1411.9299999999998,,,
2007-09-15,1235.884,,,
2007-09-16,1092.3049999999998,,,
2007-09-17,1425.4880000000003,,,
2007-09-18,1461.307,,,
2007-09-19,1443.422,,,
2007-09-20,1438.282,,,
2007-09-21,1417.4389999999999,,,
2007-09-22,1209.763,,,
2007-09-23,1103.904,,,
2007-09-24,1430.9219999999998,,,
2007-09-25,1455.4599999999998,,,
2007-09-26,1452.04,,,
2007-09-27,1501.5860000000005,,,
2007-09-28,1465.4010000000003,,,
2007-09-29,1260.661,,,
2007-09-30,1129.8080000000002,,,
2007-10-01,1418.3420000000003,,,
2007-10-02,1445.997,,,
2007-10-03,1158.327,,,
2007-10-04,1428.652,,,
2007-10-05,1414.107,,,
2007-10-06,1214.7319999999997,,,
2007-10-07,1106.1989999999998,,,
2007-10-08,1439.7100000000005,,,
2007-10-09,1470.859,,,
2007-10-10,1466.5850000000003,,,
2007-10-11,1470.3980000000001,,,
2007-10-12,1499.2870000000003,,,
2007-10-13,1228.714,,,
2007-10-14,1117.7320000000002,,,
2007-10-15,1449.268,,,
2007-10-16,1472.721,,,
2007-10-17,1497.8049999999998,,,
2007-10-18,1507.1640000000002,,,
2007-10-19,1501.243,,,
2007-10-20,1279.587,,,
2007-10-21,1190.5500000000004,,,
2007-10-22,1506.371,,,
2007-10-23,1538.694,,,
2007-10-24,1540.7209999999998,,,
2007-10-25,1522.0269999999998,,,
2007-10-26,1506.3120000000001,,,
2007-10-27,1296.302,,,
2007-10-28,1185.0170000000003,,,
2007-10-29,1506.281,,,
2007-10-30,1514.6270000000002,,,
2007-10-31,1472.331,,,
2007-11-01,1300.8049999999998,,,
2007-11-02,1408.2089999999998,,,
2007-11-03,1287.1499999999999,,,
2007-11-04,1186.636,,,
2007-11-05,1494.4519999999998,,,
2007-11-06,1591.5349999999999,,,
2007-11-07,1644.873,,,
2007-11-08,1580.649,,,
2007-11-09,1610.0900000000001,,,
2007-11-10,1373.29,,,
2007-11-11,1238.464,,,
2007-11-12,1553.367,,,
2007-11-13,1561.059,,,
2007-11-14,1556.708,,,
2007-11-15,1539.7160000000003,,,
2007-11-16,1544.6129999999996,,,
2007-11-17,1349.997,,,
2007-11-18,1224.4750000000001,,,
2007-11-19,1558.245,,,
2007-11-20,1573.7690000000002,,,
2007-11-21,1552.344,,,
2007-11-22,1548.0790000000002,,,
2007-11-23,1532.874,,,
2007-11-24,1351.308,,,
2007-11-25,1294.132,,,
2007-11-26,1599.772,,,
2007-11-27,1595.457,,,
2007-11-28,1587.481,,,
2007-11-29,1610.8419999999999,,,
2007-11-30,1586.737,,,
2007-12-01,1385.0239999999997,,,
2007-12-02,1299.6239999999998,,,
2007-12-03,1617.7840000000006,,,
2007-12-04,1593.123,,,
2007-12-05,1591.5520000000004,,,
2007-12-06,1587.4499999999996,,,
2007-12-07,1614.9999999999998,,,
2007-12-08,1380.6930000000002,,,
2007-12-09,1246.8500000000001,,,
2007-12-10,1545.3189999999995,,,
2007-12-11,1571.0930000000003,,,
2007-12-12,1574.2490000000003,,,
2007-12-13,1556.4439999999997,,,
2007-12-14,1546.3760000000002,,,
2007-12-15,1340.326,,,
2007-12-16,1247.58,,,
2007-12-17,1543.4549999999997,,,
2007-12-18,1564.052,,,
2007-12-19,1557.2089999999998,,,
2007-12-20,1531.2900000000004,,,
2007-12-21,1457.683,,,
2007-12-22,1305.698,,,
2007-12-23,1226.681,,,
2007-12-24,1168.7440000000001,,,
2007-12-25,1112.363,,,
2007-12-26,1120.2510000000002,,,
2007-12-27,1287.2450000000003,,,
2007-12-28,1308.5939999999998,,,
2007-12-29,1256.5100000000004,,,
2007-12-30,1142.2010000000002,,,
2007-12-31,1145.5820000000003,,,
2008-01-01,1083.424,,,
2008-01-02,1396.4830000000002,,,
2008-01-03,1523.4270000000001,,,
2008-01-04,1512.4289999999996,,,
2008-01-05,1355.843,,,
2008-01-06,1209.011,,,
2008-01-07,1542.9840000000004,,,
2008-01-08,1565.447,,,
2008-01-09,1561.7680000000003,,,
2008-01-10,1571.9589999999998,,,
2008-01-11,1551.7560000000003,,,
2008-01-12,1355.1920000000002,,,
2008-01-13,1225.854,,,
2008-01-14,1556.149,,,
2008-01-15,1596.221,,,
2008-01-16,1575.6629999999998,,,
2008-01-17,1548.4720000000002,,,
2008-01-18,1549.215,,,
2008-01-19,1352.2549999999999,,,
2008-01-20,1224.458,,,
2008-01-21,1552.516,,,
2008-01-22,1565.0220000000002,,,
2008-01-23,1557.6429999999996,,,
2008-01-24,1568.373,,,
2008-01-25,1599.434,,,
2008-01-26,1409.606,,,
2008-01-27,1272.8599999999997,,,
2008-01-28,1516.204,,,
2008-01-29,1531.7640000000001,,,
2008-01-30,1556.6459999999997,,,
2008-01-31,1593.5,,,
2008-02-01,1604.6910000000003,,,
2008-02-02,1355.3759999999997,,,
2008-02-03,1223.6090000000002,,,
2008-02-04,1481.1540000000002,,,
2008-02-05,1536.1429999999998,,,
2008-02-06,1572.79,,,
2008-02-07,1566.6090000000002,,,
2008-02-08,1503.4149999999997,,,
2008-02-09,1293.027,,,
2008-02-10,1179.2,,,
2008-02-11,1492.048,,,
2008-02-12,1523.91,,,
2008-02-13,1542.2930000000001,,,
2008-02-14,1556.974,,,
2008-02-15,1538.6039999999998,,,
2008-02-16,1326.7609999999997,,,
2008-02-17,1229.443,,,
2008-02-18,1560.8659999999995,,,
2008-02-19,1554.795,,,
2008-02-20,1551.603,,,
2008-02-21,1571.934,,,
2008-02-22,1606.2989999999998,,,
2008-02-23,1361.091,,,
2008-02-24,1191.572,,,
2008-02-25,1507.333,,,
2008-02-26,1557.302,,,
2008-02-27,1582.0779999999997,,,
2008-02-28,1513.1790000000005,,,
2008-02-29,1502.001,,,
2008-03-01,1375.9029999999998,,,
2008-03-02,1265.8889999999997,,,
2008-03-03,1519.856,,,
2008-03-04,1545.508,,,
2008-03-05,1529.2299999999998,,,
2008-03-06,1570.6120000000003,,,
2008-03-07,1488.568,,,
2008-03-08,1283.302,,,
2008-03-09,1182.8100000000002,,,
2008-03-10,1484.8460000000005,,,
2008-03-11,1531.191,,,
2008-03-12,1571.014,,,
2008-03-13,1573.429,,,
2008-03-14,1510.365,,,
2008-03-15,1267.466,,,
2008-03-16,1165.8509999999997,,,
2008-03-17,1508.6,,,
2008-03-18,1512.219,,,
2008-03-19,1502.9940000000001,,,
2008-03-20,1492.826,,,
2008-03-21,1228.3249999999998,,,
2008-03-22,1208.5810000000001,,,
2008-03-23,1088.27,,,
2008-03-24,1115.5129999999997,,,
2008-03-25,1464.363,,,
2008-03-26,1529.7340000000002,,,
2008-03-27,1495.9589999999998,,,
2008-03-28,1460.372,,,
2008-03-29,1281.289,,,
2008-03-30,1167.593,,,
2008-03-31,1435.7730000000001,,,
2008-04-01,1468.0380000000002,,,
2008-04-02,1488.001,,,
2008-04-03,1491.993,,,
2008-04-04,1465.897,,,
2008-04-05,1271.1970000000001,,,
2008-04-06,1156.181,,,
2008-04-07,1471.491,,,
2008-04-08,1472.065,,,
2008-04-09,1476.3980000000001,,,
2008-04-10,1478.682,,,
2008-04-11,1454.682,,,
2008-04-12,1229.588,,,
2008-04-13,1119.972,,,
2008-04-14,1456.9129999999998,,,
2008-04-15,1482.648,,,
2008-04-16,1467.958,,,
2008-04-17,1458.3300000000002,,,
2008-04-18,1435.3670000000002,,,
2008-04-19,1259.607,,,
2008-04-20,1110.0379999999998,,,
2008-04-21,1457.0430000000001,,,
2008-04-22,1484.8339999999998,,,
2008-04-23,1420.2430000000002,,,
2008-04-24,1416.9329999999998,,,
2008-04-25,1401.472,,,
2008-04-26,1183.2620000000002,,,
2008-04-27,1065.066,,,
2008-04-28,1409.4080000000001,,,
2008-04-29,1419.492,,,
2008-04-30,1374.498,,,
2008-05-01,1026.1670000000001,,,
2008-05-02,1201.579,,,
2008-05-03,1109.6529999999998,,,
2008-05-04,1031.472,,,
2008-05-05,1357.382,,,
2008-05-06,1382.9600000000003,,,
2008-05-07,1379.2210000000002,,,
2008-05-08,1370.6430000000003,,,
2008-05-09,1344.0,,,
2008-05-10,1120.047,,,
2008-05-11,957.0260000000001,,,
2008-05-12,989.4340000000001,,,
2008-05-13,1332.1500000000003,,,
2008-05-14,1368.785,,,
2008-05-15,1380.4750000000001,,,
2008-05-16,1367.0010000000002,,,
2008-05-17,1184.4239999999998,,,
2008-05-18,1062.978,,,
2008-05-19,1363.607,,,
2008-05-20,1370.487,,,
2008-05-21,1370.9150000000002,,,
2008-05-22,1163.613,,,
2008-05-23,1258.231,,,
2008-05-24,1128.0520000000001,,,
2008-05-25,1050.947,,,
2008-05-26,1381.911,,,
2008-05-27,1398.667,,,
2008-05-28,1429.2839999999997,,,
2008-05-29,1409.8549999999996,,,
2008-05-30,1399.0149999999999,,,
2008-05-31,1190.04,,,
2008-06-01,1060.393,,,
2008-06-02,1379.592,,,
2008-06-03,1389.905,,,
2008-06-04,1397.5240000000001,,,
2008-06-05,1393.8589999999997,,,
2008-06-06,1357.0350000000003,,,
2008-06-07,1165.5,,,
2008-06-08,1045.6,,,
2008-06-09,1355.783,,,
2008-06-10,1380.759,,,
2008-06-11,1371.815,,,
2008-06-12,1368.1079999999995,,,
2008-06-13,1346.021,,,
2008-06-14,1133.244,,,
2008-06-15,1035.383,,,
2008-06-16,1343.318,,,
2008-06-17,1368.623,,,
2008-06-18,1373.078,,,
2008-06-19,1371.182,,,
2008-06-20,1340.465,,,
2008-06-21,1139.909,,,
2008-06-22,1060.216,,,
2008-06-23,1380.828,,,
2008-06-24,1368.7700000000002,,,
2008-06-25,1383.384,,,
2008-06-26,1373.5510000000002,,,
2008-06-27,1372.462,,,
2008-06-28,1163.0120000000002,,,
2008-06-29,1038.1720000000003,,,
2008-06-30,1346.4219999999998,,,
2008-07-01,1380.2879999999998,,,
2008-07-02,1397.098,,,
2008-07-03,1404.763,,,
2008-07-04,1355.6380000000004,,,
2008-07-05,1129.876,,,
2008-07-06,1041.709,,,
2008-07-07,1338.1989999999996,,,
2008-07-08,1370.6700000000005,,,
2008-07-09,1369.517,,,
2008-07-10,1369.5399999999997,,,
2008-07-11,1352.1390000000001,,,
2008-07-12,1146.6340000000002,,,
2008-07-13,1029.2429999999997,,,
2008-07-14,1324.471,,,
2008-07-15,1345.8189999999997,,,
2008-07-16,1359.3720000000003,,,
2008-07-17,1362.2529999999995,,,
2008-07-18,1333.6150000000002,,,
2008-07-19,1119.7649999999999,,,
2008-07-20,1031.074,,,
2008-07-21,1334.297,,,
2008-07-22,1334.409,,,
2008-07-23,1326.7469999999998,,,
2008-07-24,1324.8740000000003,,,
2008-07-25,1314.2279999999996,,,
2008-07-26,1142.5739999999998,,,
2008-07-27,1039.321,,,
2008-07-28,1330.953,,,
2008-07-29,1359.0790000000002,,,
2008-07-30,1350.439,,,
2008-07-31,1350.2530000000002,,,
2008-08-01,1328.425,,,
2008-08-02,1117.795,,,
2008-08-03,1046.408,,,
2008-08-04,1349.0009999999997,,,
2008-08-05,1344.579,,,
2008-08-06,1334.72,,,
2008-08-07,1359.001,,,
2008-08-08,1327.8020000000001,,,
2008-08-09,1132.256,,,
2008-08-10,1047.261,,,
2008-08-11,1340.211,,,
2008-08-12,1385.901,,,
2008-08-13,1375.1079999999997,,,
2008-08-14,1359.224,,,
2008-08-15,1307.5320000000002,,,
2008-08-16,1126.0969999999998,,,
2008-08-17,1031.5999999999997,,,
2008-08-18,1337.886,,,
2008-08-19,1373.632,,,
2008-08-20,1371.919,,,
2008-08-21,1360.0720000000001,,,
2008-08-22,1352.729,,,
2008-08-23,1152.0110000000002,,,
2008-08-24,1043.2849999999999,,,
2008-08-25,1346.9730000000002,,,
2008-08-26,1372.0200000000002,,,
2008-08-27,1378.0790000000002,,,
2008-08-28,1397.4580000000003,,,
2008-08-29,1376.3380000000002,,,
2008-08-30,1133.253,,,
2008-08-31,1040.452,,,
2008-09-01,1386.4190000000003,,,
2008-09-02,1399.8689999999997,,,
2008-09-03,1409.4209999999996,,,
2008-09-04,1405.8439999999998,,,
2008-09-05,1369.4399999999998,,,
2008-09-06,1177.6260000000002,,,
2008-09-07,1073.2729999999997,,,
2008-09-08,1368.883,,,
2008-09-09,1385.6149999999996,,,
2008-09-10,1416.681,,,
2008-09-11,1406.6219999999998,,,
2008-09-12,1409.7870000000003,,,
2008-09-13,1177.7860000000003,,,
2008-09-14,1055.011,,,
2008-09-15,1395.1049999999998,,,
2008-09-16,1426.671,,,
2008-09-17,1429.3479999999997,,,
2008-09-18,1425.2199999999998,,,
2008-09-19,1396.5619999999997,,,
2008-09-20,1182.659,,,
2008-09-21,1098.646,,,
2008-09-22,1432.421,,,
2008-09-23,1471.072,,,
2008-09-24,1451.0459999999998,,,
2008-09-25,1455.36,,,
2008-09-26,1404.2000000000003,,,
2008-09-27,1182.677,,,
2008-09-28,1092.8200000000002,,,
2008-09-29,1415.9740000000004,,,
2008-09-30,1486.4050000000002,,,
2008-10-01,1519.184,,,
2008-10-02,1475.4560000000004,,,
2008-10-03,1145.4889999999998,,,
2008-10-04,1166.7800000000002,,,
2008-10-05,1170.868,,,
2008-10-06,1425.1219999999998,,,
2008-10-07,1441.1270000000002,,,
2008-10-08,1438.8790000000001,,,
2008-10-09,1440.8930000000003,,,
2008-10-10,1414.967,,,
2008-10-11,1217.0370000000003,,,
2008-10-12,1105.859,,,
2008-10-13,1426.102,,,
2008-10-14,1453.235,,,
2008-10-15,1472.3389999999997,,,
2008-10-16,1503.075,,,
2008-10-17,1467.77,,,
2008-10-18,1228.5749999999998,,,
2008-10-19,1146.579,,,
2008-10-20,1446.0639999999999,,,
2008-10-21,1494.9470000000001,,,
2008-10-22,1491.166,,,
2008-10-23,1479.1249999999998,,,
2008-10-24,1457.668,,,
2008-10-25,1232.862,,,
2008-10-26,1188.0910000000001,,,
2008-10-27,1471.1079999999997,,,
2008-10-28,1502.5890000000004,,,
2008-10-29,1501.806,,,
2008-10-30,1501.9289999999999,,,
2008-10-31,1408.747,,,
2008-11-01,1181.148,,,
2008-11-02,1126.5700000000002,,,
2008-11-03,1438.2219999999998,,,
2008-11-04,1460.009,,,
2008-11-05,1470.2870000000005,,,
2008-11-06,1473.1270000000002,,,
2008-11-07,1448.5279999999998,,,
2008-11-08,1244.168,,,
2008-11-09,1183.714,,,
2008-11-10,1519.7420000000002,,,
2008-11-11,1521.103,,,
2008-11-12,1503.8439999999998,,,
2008-11-13,1489.027,,,
2008-11-14,1485.6659999999993,,,
2008-11-15,1286.46,,,
2008-11-16,1202.2669999999998,,,
2008-11-17,1466.185,,,
2008-11-18,1533.4019999999998,,,
2008-11-19,1557.7749999999996,,,
2008-11-20,1587.9000000000003,,,
2008-11-21,1495.77,,,
2008-11-22,1306.652,,,
2008-11-23,1211.1729999999995,,,
2008-11-24,1499.2459999999999,,,
2008-11-25,1532.6409999999998,,,
2008-11-26,1553.878,,,
2008-11-27,1545.397,,,
2008-11-28,1484.2769999999998,,,
2008-11-29,1268.967,,,
2008-11-30,1178.0420000000001,,,
2008-12-01,1491.789,,,
2008-12-02,1538.1109999999999,,,
2008-12-03,1541.1019999999996,,,
2008-12-04,1535.1080000000002,,,
2008-12-05,1474.0,,,
2008-12-06,1254.08,,,
2008-12-07,1167.6569999999997,,,
2008-12-08,1486.8739999999998,,,
2008-12-09,1517.7889999999998,,,
2008-12-10,1513.4980000000003,,,
2008-12-11,1512.4890000000005,,,
2008-12-12,1469.5649999999998,,,
2008-12-13,1292.9500000000003,,,
2008-12-14,1182.7810000000004,,,
2008-12-15,1447.775,,,
2008-12-16,1469.6449999999998,,,
2008-12-17,1466.2769999999998,,,
2008-12-18,1424.95,,,
2008-12-19,1361.965,,,
2008-12-20,1258.0280000000002,,,
2008-12-21,1129.4229999999995,,,
2008-12-22,1299.522,,,
2008-12-23,1226.1720000000003,,,
2008-12-24,1086.7980000000002,,,
2008-12-25,1002.092,,,
2008-12-26,1006.087,,,
2008-12-27,1097.525,,,
2008-12-28,1047.0140000000001,,,
2008-12-29,1198.2949999999998,,,
2008-12-30,1199.7649999999999,,,
2008-12-31,1117.6170000000002,,,
2009-01-01,1018.9750000000001,,,
2009-01-02,1161.911,,,
2009-01-03,1178.078,,,
2009-01-04,1130.021,,,
2009-01-05,1333.041,,,
2009-01-06,1340.8960000000002,,,
2009-01-07,1472.9949999999997,,,
2009-01-08,1454.562,,,
2009-01-09,1453.077,,,
2009-01-10,1280.255,,,
2009-01-11,1228.367,,,
2009-01-12,1537.377,,,
2009-01-13,1538.8939999999998,,,
2009-01-14,1515.1690000000003,,,
2009-01-15,1480.042,,,
2009-01-16,1458.938,,,
2009-01-17,1264.181,,,
2009-01-18,1210.1100000000001,,,
2009-01-19,1485.7089999999998,,,
2009-01-20,1476.079,,,
2009-01-21,1461.1609999999998,,,
2009-01-22,1482.7969999999998,,,
2009-01-23,1486.6989999999998,,,
2009-01-24,1243.165,,,
2009-01-25,1121.128,,,
2009-01-26,1415.9420000000002,,,
2009-01-27,1464.606,,,
2009-01-28,1453.836,,,
2009-01-29,1439.424,,,
2009-01-30,1403.57,,,
2009-01-31,1238.9189999999999,,,
2009-02-01,1235.619,,,
2009-02-02,1532.456,,,
2009-02-03,1510.231,,,
2009-02-04,1503.451,,,
2009-02-05,1496.1340000000005,,,
2009-02-06,1438.4850000000001,,,
2009-02-07,1249.533,,,
2009-02-08,1170.8349999999998,,,
2009-02-09,1465.4220000000003,,,
2009-02-10,1521.0069999999998,,,
2009-02-11,1532.0909999999994,,,
2009-02-12,1487.2309999999998,,,
2009-02-13,1451.9420000000002,,,
2009-02-14,1257.399,,,
2009-02-15,1188.0939999999998,,,
2009-02-16,1467.767,,,
2009-02-17,1494.171,,,
2009-02-18,1493.2440000000004,,,
2009-02-19,1468.1570000000002,,,
2009-02-20,1431.1370000000002,,,
2009-02-21,1222.4700000000003,,,
2009-02-22,1164.1150000000002,,,
2009-02-23,1361.949,,,
2009-02-24,1369.3159999999996,,,
2009-02-25,1403.307,,,
2009-02-26,1469.486,,,
2009-02-27,1405.005,,,
2009-02-28,1190.2909999999997,,,
2009-03-01,1098.9370000000001,,,
2009-03-02,1413.0169999999998,,,
2009-03-03,1427.3850000000002,,,
2009-03-04,1423.119,,,
2009-03-05,1432.391,,,
2009-03-06,1401.981,,,
2009-03-07,1190.84,,,
2009-03-08,1114.7240000000002,,,
2009-03-09,1410.659,,,
2009-03-10,1442.865,,,
2009-03-11,1411.512,,,
2009-03-12,1421.8149999999998,,,
2009-03-13,1337.7660000000003,,,
2009-03-14,1118.6639999999998,,,
2009-03-15,1067.4339999999997,,,
2009-03-16,1330.62,,,
2009-03-17,1403.564,,,
2009-03-18,1367.5610000000001,,,
2009-03-19,1355.7939999999999,,,
2009-03-20,1302.11,,,
2009-03-21,1125.0849999999998,,,
2009-03-22,1130.425,,,
2009-03-23,1437.337,,,
2009-03-24,1420.7830000000004,,,
2009-03-25,1409.995,,,
2009-03-26,1387.6099999999997,,,
2009-03-27,1326.0010000000004,,,
2009-03-28,1150.5629999999999,,,
2009-03-29,1049.9469999999997,,,
2009-03-30,1332.5649999999998,,,
2009-03-31,1342.825,,,
2009-04-01,1324.322,,,
2009-04-02,1300.6949999999997,,,
2009-04-03,1234.9030000000002,,,
2009-04-04,1057.0539999999999,,,
2009-04-05,971.543,,,
2009-04-06,1240.109,,,
2009-04-07,1251.81,,,
2009-04-08,1257.3460000000002,,,
2009-04-09,1183.6260000000002,,,
2009-04-10,922.4249999999998,,,
2009-04-11,941.3429999999998,,,
2009-04-12,842.395,,,
2009-04-13,860.5079999999998,,,
2009-04-14,1157.5259999999998,,,
2009-04-15,1203.861,,,
2009-04-16,1251.3909999999998,,,
2009-04-17,1257.1,,,
2009-04-18,1078.327,,,
2009-04-19,944.848,,,
2009-04-20,1232.8929999999998,,,
2009-04-21,1260.7459999999999,,,
2009-04-22,1276.489,,,
2009-04-23,1280.6170000000002,,,
2009-04-24,1230.0959999999995,,,
2009-04-25,1054.01,,,
2009-04-26,967.429,,,
2009-04-27,1261.964,,,
2009-04-28,1314.0780000000002,,,
2009-04-29,1305.0019999999997,,,
2009-04-30,1245.735,,,
2009-05-01,910.0810000000001,,,
2009-05-02,964.497,,,
2009-05-03,934.0020000000001,,,
2009-05-04,1257.193,,,
2009-05-05,1324.6920000000002,,,
2009-05-06,1368.857,,,
2009-05-07,1279.0649999999998,,,
2009-05-08,1265.6909999999998,,,
2009-05-09,1047.7469999999998,,,
2009-05-10,945.299,,,
2009-05-11,1277.324,,,
2009-05-12,1305.0389999999998,,,
2009-05-13,1297.0320000000002,,,
2009-05-14,1308.301,,,
2009-05-15,1279.138,,,
2009-05-16,1052.3190000000002,,,
2009-05-17,952.148,,,
2009-05-18,1237.6229999999998,,,
2009-05-19,1241.5639999999999,,,
2009-05-20,1216.5510000000002,,,
2009-05-21,939.3969999999999,,,
2009-05-22,1069.7079999999999,,,
2009-05-23,986.8709999999999,,,
2009-05-24,932.701,,,
2009-05-25,1244.3749999999998,,,
2009-05-26,1303.4050000000002,,,
2009-05-27,1276.6489999999997,,,
2009-05-28,1301.166,,,
2009-05-29,1216.1470000000002,,,
2009-05-30,989.289,,,
2009-05-31,853.3019999999999,,,
2009-06-01,862.577,,,
2009-06-02,1201.5219999999997,,,
2009-06-03,1259.5549999999998,,,
2009-06-04,1267.093,,,
2009-06-05,1230.255,,,
2009-06-06,1068.3860000000002,,,
2009-06-07,958.9200000000001,,,
2009-06-08,1246.529,,,
2009-06-09,1277.12,,,
2009-06-10,1255.9819999999997,,,
2009-06-11,1095.474,,,
2009-06-12,1172.5620000000001,,,
2009-06-13,1034.6619999999998,,,
2009-06-14,931.702,,,
2009-06-15,1263.042,,,
2009-06-16,1264.813,,,
2009-06-17,1247.367,,,
2009-06-18,1279.0249999999999,,,
2009-06-19,1257.991,,,
2009-06-20,1032.422,,,
2009-06-21,935.766,,,
2009-06-22,1238.057,,,
2009-06-23,1292.9499999999998,,,
2009-06-24,1292.1200000000001,,,
2009-06-25,1268.1200000000001,,,
2009-06-26,1232.066,,,
2009-06-27,1049.105,,,
2009-06-28,944.52,,,
2009-06-29,1246.344,,,
2009-06-30,1287.658,,,
2009-07-01,1293.127,,,
2009-07-02,1289.2400000000002,,,
2009-07-03,1265.6669999999997,,,
2009-07-04,1038.845,,,
2009-07-05,932.981,,,
2009-07-06,1242.8039999999999,,,
2009-07-07,1256.866,,,
2009-07-08,1247.6649999999997,,,
2009-07-09,1245.2979999999998,,,
2009-07-10,1228.297,,,
2009-07-11,1017.3660000000001,,,
2009-07-12,939.8999999999999,,,
2009-07-13,1214.356,,,
2009-07-14,1258.6470000000002,,,
2009-07-15,1262.809,,,
2009-07-16,1239.9840000000002,,,
2009-07-17,1228.5510000000002,,,
2009-07-18,1032.839,,,
2009-07-19,915.973,,,
2009-07-20,1205.0190000000002,,,
2009-07-21,1212.442,,,
2009-07-22,1246.2700000000002,,,
2009-07-23,1258.875,,,
2009-07-24,1187.7720000000002,,,
2009-07-25,1005.921,,,
2009-07-26,890.2080000000001,,,
2009-07-27,1178.529,,,
2009-07-28,1197.376,,,
2009-07-29,1196.7109999999998,,,
2009-07-30,1217.8320000000003,,,
2009-07-31,1151.8220000000001,,,
2009-08-01,992.8900000000001,,,
2009-08-02,934.0649999999998,,,
2009-08-03,1183.942,,,
2009-08-04,1186.975,,,
2009-08-05,1187.3429999999998,,,
2009-08-06,1203.7119999999995,,,
2009-08-07,1185.3100000000002,,,
2009-08-08,1028.781,,,
2009-08-09,948.6500000000001,,,
2009-08-10,1239.315,,,
2009-08-11,1247.1209999999999,,,
2009-08-12,1243.7890000000002,,,
2009-08-13,1245.7330000000002,,,
2009-08-14,1189.8280000000002,,,
2009-08-15,1011.4619999999999,,,
2009-08-16,943.434,,,
2009-08-17,1231.747,,,
2009-08-18,1252.7440000000001,,,
2009-08-19,1261.043,,,
2009-08-20,1287.0159999999998,,,
2009-08-21,1257.7599999999995,,,
2009-08-22,1036.386,,,
2009-08-23,927.9569999999999,,,
2009-08-24,1251.057,,,
2009-08-25,1290.7459999999999,,,
2009-08-26,1284.6809999999998,,,
2009-08-27,1281.0569999999998,,,
2009-08-28,1262.891,,,
2009-08-29,1052.3739999999998,,,
2009-08-30,949.7769999999998,,,
2009-08-31,1239.968,,,
2009-09-01,1324.961,,,
2009-09-02,1325.8019999999997,,,
2009-09-03,1345.6270000000002,,,
2009-09-04,1317.1750000000002,,,
2009-09-05,1120.1680000000001,,,
2009-09-06,986.1870000000001,,,
2009-09-07,1271.3870000000002,,,
2009-09-08,1312.59,,,
2009-09-09,1314.291,,,
2009-09-10,1324.941,,,
2009-09-11,1290.365,,,
2009-09-12,1081.7520000000002,,,
2009-09-13,1006.4159999999999,,,
2009-09-14,1337.3899999999999,,,
2009-09-15,1351.629,,,
2009-09-16,1342.738,,,
2009-09-17,1348.055,,,
2009-09-18,1305.4409999999998,,,
2009-09-19,1093.832,,,
2009-09-20,997.6750000000001,,,
2009-09-21,1304.2799999999997,,,
2009-09-22,1337.0939999999996,,,
2009-09-23,1344.884,,,
2009-09-24,1335.8809999999999,,,
2009-09-25,1289.55,,,
2009-09-26,1080.1029999999998,,,
2009-09-27,986.6450000000001,,,
2009-09-28,1325.5610000000001,,,
2009-09-29,1361.148,,,
2009-09-30,1354.011,,,
2009-10-01,1382.8809999999999,,,
2009-10-02,1324.8500000000001,,,
2009-10-03,1121.906,,,
2009-10-04,1107.4160000000002,,,
2009-10-05,1344.111,,,
2009-10-06,1375.2940000000003,,,
2009-10-07,1383.1930000000002,,,
2009-10-08,1372.2999999999995,,,
2009-10-09,1335.298,,,
2009-10-10,1161.828,,,
2009-10-11,1069.558,,,
2009-10-12,1373.4070000000002,,,
2009-10-13,1388.214,,,
2009-10-14,1424.4809999999995,,,
2009-10-15,1428.3410000000001,,,
2009-10-16,1413.0279999999998,,,
2009-10-17,1192.0040000000001,,,
2009-10-18,1083.23,,,
2009-10-19,1375.5929999999998,,,
2009-10-20,1405.6480000000004,,,
2009-10-21,1423.3889999999997,,,
2009-10-22,1436.1929999999995,,,
2009-10-23,1388.937,,,
2009-10-24,1183.3169999999998,,,
2009-10-25,1090.388,,,
2009-10-26,1392.2969999999996,,,
2009-10-27,1405.6109999999996,,,
2009-10-28,1401.949,,,
2009-10-29,1400.883,,,
2009-10-30,1352.6570000000004,,,
2009-10-31,1161.853,,,
2009-11-01,1103.8229999999999,,,
2009-11-02,1413.4790000000003,,,
2009-11-03,1430.7929999999997,,,
2009-11-04,1451.7359999999999,,,
2009-11-05,1433.613,,,
2009-11-06,1401.9220000000003,,,
2009-11-07,1221.0500000000002,,,
2009-11-08,1108.8229999999999,,,
2009-11-09,1447.9789999999998,,,
2009-11-10,1456.987,,,
2009-11-11,1452.3660000000004,,,
2009-11-12,1459.2229999999997,,,
2009-11-13,1406.469,,,
2009-11-14,1220.3609999999999,,,
2009-11-15,1110.283,,,
2009-11-16,1428.7139999999997,,,
2009-11-17,1445.468,,,
2009-11-18,1495.972,,,
2009-11-19,1465.311,,,
2009-11-20,1433.207,,,
2009-11-21,1201.5439999999999,,,
2009-11-22,1140.5829999999999,,,
2009-11-23,1498.7240000000002,,,
2009-11-24,1513.6860000000001,,,
2009-11-25,1476.4210000000003,,,
2009-11-26,1490.9840000000002,,,
2009-11-27,1459.1229999999998,,,
2009-11-28,1257.6239999999998,,,
2009-11-29,1152.0140000000001,,,
2009-11-30,1446.8709999999999,,,
2009-12-01,1493.8870000000002,,,
2009-12-02,1488.9009999999996,,,
2009-12-03,1491.403,,,
2009-12-04,1464.589,,,
2009-12-05,1268.0739999999998,,,
2009-12-06,1156.702,,,
2009-12-07,1455.8250000000003,,,
2009-12-08,1481.5349999999999,,,
2009-12-09,1483.9920000000002,,,
2009-12-10,1489.3740000000003,,,
2009-12-11,1461.2569999999998,,,
2009-12-12,1254.6660000000002,,,
2009-12-13,1162.1390000000001,,,
2009-12-14,1484.3330000000005,,,
2009-12-15,1507.0379999999998,,,
2009-12-16,1503.558,,,
2009-12-17,1508.7030000000002,,,
2009-12-18,1475.0239999999997,,,
2009-12-19,1321.729,,,
2009-12-20,1249.403,,,
2009-12-21,1433.996,,,
2009-12-22,1396.681,,,
2009-12-23,1322.786,,,
2009-12-24,1125.067,,,
2009-12-25,1105.464,,,
2009-12-26,1100.908,,,
2009-12-27,1072.47,,,
2009-12-28,1211.791,,,
2009-12-29,1207.905,,,
2009-12-30,1192.1960000000004,,,
2009-12-31,1106.4669999999999,,,
2010-01-01,1057.3719999999998,48.709,,
2010-01-02,1161.0420000000001,24.628000000000004,,
2010-01-03,1132.069,22.963,,
2010-01-04,1346.2499999999998,59.31799999999999,,
2010-01-05,1457.374,41.623999999999995,,
2010-01-06,1434.0550000000003,14.131999999999998,,
2010-01-07,1493.432,9.380999999999998,,
2010-01-08,1489.4399999999998,105.56299999999999,,
2010-01-09,1380.0710000000004,328.109,,
2010-01-10,1240.762,174.987,,
2010-01-11,1493.487,62.81699999999999,,
2010-01-12,1555.3380000000002,60.39,,
2010-01-13,1581.3869999999997,206.69000000000003,,
2010-01-14,1523.6560000000002,87.92899999999999,,
2010-01-15,1496.913,25.276999999999997,,
2010-01-16,1326.3059999999998,125.358,,
2010-01-17,1202.8990000000003,120.64700000000002,,
2010-01-18,1438.1430000000003,51.571,,
2010-01-19,1486.586,27.62100000000001,,
2010-01-20,1491.812,59.156000000000006,,
2010-01-21,1498.586,42.421000000000014,,
2010-01-22,1469.0110000000002,58.501000000000005,,
2010-01-23,1295.6870000000001,81.398,,
2010-01-24,1181.0729999999999,101.17500000000001,,
2010-01-25,1439.7289999999996,61.89599999999999,,
2010-01-26,1524.6580000000001,77.89899999999999,,
2010-01-27,1599.297,253.39600000000002,,
2010-01-28,1585.2689999999996,306.14900000000006,,
2010-01-29,1493.0199999999998,145.47299999999996,,
2010-01-30,1322.9330000000002,189.62699999999998,,
2010-01-31,1203.635,174.10899999999998,,
2010-02-01,1536.4529999999997,151.40900000000002,,
2010-02-02,1607.6250000000002,316.688,,
2010-02-03,1585.581,225.56899999999996,,
2010-02-04,1521.6709999999998,82.257,,
2010-02-05,1509.0849999999998,141.031,,
2010-02-06,1287.804,60.32300000000001,,
2010-02-07,1183.454,21.540000000000006,,
2010-02-08,1516.0120000000002,31.999999999999996,,
2010-02-09,1556.8400000000001,24.739,,
2010-02-10,1574.0330000000001,69.23700000000001,,
2010-02-11,1587.0699999999997,174.66300000000004,,
2010-02-12,1549.4269999999997,116.93399999999997,,
2010-02-13,1325.6040000000003,29.574999999999996,,
2010-02-14,1219.4799999999998,5.756999999999999,,
2010-02-15,1469.206,20.477,,
2010-02-16,1506.406,58.101,,
2010-02-17,1540.4260000000002,79.29200000000003,,
2010-02-18,1528.5450000000003,76.44500000000001,,
2010-02-19,1507.0159999999998,119.99200000000003,,
2010-02-20,1314.419,204.73,,
2010-02-21,1189.077,86.668,,
2010-02-22,1495.546,158.37500000000003,,
2010-02-23,1522.166,125.72399999999999,,
2010-02-24,1488.661,94.55099999999999,,
2010-02-25,1483.032,185.65800000000002,,
2010-02-26,1453.2830000000001,197.275,,
2010-02-27,1269.7939999999999,259.294,,
2010-02-28,1197.3150000000003,280.245,,
2010-03-01,1527.3929999999998,360.17499999999995,,
2010-03-02,1572.645,173.744,,
2010-03-03,1542.4880000000003,117.50200000000002,,
2010-03-04,1548.1839999999997,78.80199999999999,,
2010-03-05,1509.53,101.33099999999999,,
2010-03-06,1310.8880000000001,184.879,,
2010-03-07,1216.408,62.87399999999999,,
2010-03-08,1535.1760000000002,29.427000000000007,,
2010-03-09,1566.8039999999999,44.025000000000006,,
2010-03-10,1548.4189999999999,82.97000000000003,,
2010-03-11,1580.8120000000006,39.169999999999995,,
2010-03-12,1502.92,159.207,,
2010-03-13,1258.107,300.113,,
2010-03-14,1154.1609999999998,339.65699999999987,,
2010-03-15,1469.79,176.89000000000001,,
2010-03-16,1496.7189999999998,91.208,,
2010-03-17,1462.7669999999998,116.892,,
2010-03-18,1422.068,104.09199999999997,,
2010-03-19,1366.92,185.894,,
2010-03-20,1174.017,213.24,,
2010-03-21,1069.4419999999998,169.96499999999997,,
2010-03-22,1395.422,36.318999999999996,,
2010-03-23,1382.854,88.035,,
2010-03-24,1364.1889999999999,101.13799999999999,,
2010-03-25,1366.6070000000002,94.41,,
2010-03-26,1346.088,113.677,,
2010-03-27,1135.454,155.834,,
2010-03-28,1046.216,167.891,,
2010-03-29,1351.473,69.68,,
2010-03-30,1329.1609999999998,137.34800000000004,,
2010-03-31,1346.7,199.432,,
2010-04-01,1400.8459999999995,234.27,,
2010-04-02,1062.7649999999999,115.67099999999999,,
2010-04-03,1095.721,115.535,,
2010-04-04,1003.789,118.925,,
2010-04-05,1027.339,87.91799999999998,,
2010-04-06,1314.0559999999998,72.78,,
2010-04-07,1341.659,110.82599999999996,,
2010-04-08,1371.16,61.273,,
2010-04-09,1363.0069999999998,86.46700000000001,,
2010-04-10,1162.2219999999998,90.44099999999999,,
2010-04-11,1093.6560000000002,112.60399999999998,,
2010-04-12,1405.8019999999997,133.431,,
2010-04-13,1407.3749999999998,62.50399999999999,,
2010-04-14,1411.0280000000005,96.27099999999999,,
2010-04-15,1395.721,58.945000000000014,,
2010-04-16,1369.7640000000004,127.87399999999998,,
2010-04-17,1130.5649999999998,76.841,,
2010-04-18,1022.6959999999998,34.897999999999996,,
2010-04-19,1314.7849999999999,41.257999999999996,,
2010-04-20,1357.79,138.871,,
2010-04-21,1392.5489999999998,235.369,,
2010-04-22,1348.7320000000002,70.10200000000002,,
2010-04-23,1293.3799999999997,30.826000000000004,,
2010-04-24,1085.058,35.215,,
2010-04-25,1005.093,90.99600000000001,,
2010-04-26,1347.3259999999998,96.016,,
2010-04-27,1344.4569999999997,74.42900000000002,,
2010-04-28,1326.2880000000002,28.208999999999996,,
2010-04-29,1322.9620000000002,66.579,,
2010-04-30,1327.5729999999996,196.65800000000002,,
2010-05-01,1003.1329999999999,71.79899999999999,,
2010-05-02,1025.534,38.272,,
2010-05-03,1357.7600000000002,42.25299999999999,,
2010-05-04,1380.307,97.34799999999998,,
2010-05-05,1377.1109999999999,94.93900000000001,,
2010-05-06,1457.839,198.704,,
2010-05-07,1378.9710000000002,66.482,,
2010-05-08,1143.806,9.701999999999998,,
2010-05-09,1038.1689999999999,12.997000000000002,,
2010-05-10,1368.266,17.823,,
2010-05-11,1381.5149999999999,65.78099999999999,,
2010-05-12,1388.1530000000002,94.15699999999998,,
2010-05-13,1075.688,16.084999999999997,,
2010-05-14,1235.5000000000002,25.696999999999996,,
2010-05-15,1166.953,150.15800000000002,,
2010-05-16,1081.379,221.29399999999998,,
2010-05-17,1349.0529999999999,87.699,,
2010-05-18,1389.235,157.262,,
2010-05-19,1419.6850000000002,176.24000000000004,,
2010-05-20,1387.039,59.551999999999985,,
2010-05-21,1317.8300000000002,40.87499999999999,,
2010-05-22,1076.471,30.278,,
2010-05-23,944.9369999999999,65.011,,
2010-05-24,972.0799999999999,128.338,,
2010-05-25,1300.6419999999998,139.218,,
2010-05-26,1354.294,34.53699999999999,,
2010-05-27,1350.6559999999997,18.383,,
2010-05-28,1308.454,60.51199999999999,,
2010-05-29,1093.815,43.969,,
2010-05-30,1034.115,104.611,,
2010-05-31,1350.434,132.364,,
2010-06-01,1337.078,86.73799999999999,,
2010-06-02,1343.5869999999998,110.59599999999999,,
2010-06-03,1139.352,115.989,,
2010-06-04,1193.694,29.665999999999997,,
2010-06-05,1060.277,10.426,,
2010-06-06,999.8829999999998,35.87700000000001,,
2010-06-07,1330.382,153.54899999999998,,
2010-06-08,1340.9370000000001,35.592,,
2010-06-09,1353.64,30.893,,
2010-06-10,1369.2730000000004,27.995999999999995,,
2010-06-11,1359.5219999999997,174.44699999999997,,
2010-06-12,1138.5,114.566,,
2010-06-13,1023.9680000000001,53.09400000000002,,
2010-06-14,1295.0990000000002,20.767,,
2010-06-15,1310.2299999999998,63.752999999999986,,
2010-06-16,1320.1429999999998,89.99800000000002,,
2010-06-17,1342.281,64.791,,
2010-06-18,1310.5819999999999,126.18299999999999,,
2010-06-19,1125.19,123.39400000000002,,
2010-06-20,1023.3589999999998,54.726,,
2010-06-21,1310.2160000000001,32.632000000000005,,
2010-06-22,1319.2759999999998,16.532000000000004,,
2010-06-23,1307.4819999999997,6.301,,
2010-06-24,1316.5400000000002,13.608,,
2010-06-25,1308.492,30.760999999999996,,
2010-06-26,1104.93,24.262000000000004,,
2010-06-27,1005.694,25.374000000000002,,
2010-06-28,1327.9220000000003,19.296000000000006,,
2010-06-29,1361.9249999999997,22.959,,
2010-06-30,1358.6989999999998,23.889,,
2010-07-01,1363.2870000000003,19.024,,
2010-07-02,1357.9759999999999,36.086999999999996,,
2010-07-03,1148.1429999999998,51.046,,
2010-07-04,1051.1760000000002,28.603999999999996,,
2010-07-05,1343.7969999999998,39.580999999999996,,
2010-07-06,1350.1720000000003,79.79200000000003,,
2010-07-07,1329.224,17.364999999999995,,
2010-07-08,1353.0549999999998,22.421,,
2010-07-09,1359.894,27.769999999999996,,
2010-07-10,1154.1599999999999,30.587000000000003,,
2010-07-11,1072.7259999999999,41.285,,
2010-07-12,1378.439,60.328999999999986,,
2010-07-13,1370.1139999999998,34.162000000000006,,
2010-07-14,1385.9159999999997,79.821,,
2010-07-15,1369.997,120.38299999999998,,
2010-07-16,1317.36,63.604000000000006,,
2010-07-17,1120.1840000000002,61.01199999999999,,
2010-07-18,978.3160000000001,29.608,,
2010-07-19,1286.7259999999999,20.110999999999997,,
2010-07-20,1334.0339999999999,51.40899999999999,,
2010-07-21,1356.766,47.85099999999999,,
2010-07-22,1367.158,32.718999999999994,,
2010-07-23,1316.8419999999999,24.569999999999993,,
2010-07-24,1139.1119999999996,171.214,,
2010-07-25,1004.8920000000002,83.141,,
2010-07-26,1293.006,16.574,,
2010-07-27,1302.398,15.684,,
2010-07-28,1326.5230000000004,60.91599999999999,,
2010-07-29,1310.573,80.81800000000001,,
2010-07-30,1254.666,63.85900000000001,,
2010-07-31,1070.8589999999997,70.05900000000001,,
2010-08-01,985.373,37.345000000000006,,
2010-08-02,1273.6119999999996,14.921,,
2010-08-03,1276.3310000000001,28.351,,
2010-08-04,1279.071,60.745000000000005,,
2010-08-05,1286.8190000000004,29.923000000000002,,
2010-08-06,1271.6389999999997,36.761,,
2010-08-07,1073.063,42.859,,
2010-08-08,1008.7839999999999,24.254999999999995,,
2010-08-09,1279.168,17.393,,
2010-08-10,1298.341,46.032000000000004,,
2010-08-11,1322.1800000000003,47.971999999999994,,
2010-08-12,1323.868,17.179,,
2010-08-13,1278.425,17.325000000000003,,
2010-08-14,1097.8500000000001,39.8,,
2010-08-15,1032.5919999999996,81.43400000000003,,
2010-08-16,1314.507,39.57900000000001,,
2010-08-17,1365.176,121.48599999999998,,
2010-08-18,1362.255,156.345,,
2010-08-19,1324.15,102.351,,
2010-08-20,1299.9640000000002,44.343999999999994,,
2010-08-21,1113.113,68.669,,
2010-08-22,1050.307,76.497,,
2010-08-23,1383.504,166.75000000000003,,
2010-08-24,1380.643,273.235,,
2010-08-25,1364.4669999999999,190.444,,
2010-08-26,1360.0839999999998,53.69100000000001,,
2010-08-27,1360.2379999999998,114.69699999999997,,
2010-08-28,1134.577,110.773,,
2010-08-29,1051.797,129.11700000000002,,
2010-08-30,1328.642,114.56899999999997,,
2010-08-31,1340.2620000000002,85.66100000000002,,
2010-09-01,1361.163,45.232000000000006,,
2010-09-02,1362.5119999999997,35.001000000000005,,
2010-09-03,1352.272,12.395000000000001,,
2010-09-04,1146.773,23.685000000000006,,
2010-09-05,1037.348,47.667,,
2010-09-06,1326.903,110.041,,
2010-09-07,1415.65,186.529,,
2010-09-08,1446.078,201.27800000000002,,
2010-09-09,1418.8220000000001,50.848,,
2010-09-10,1372.188,57.09400000000001,,
2010-09-11,1138.029,48.512,,
2010-09-12,1060.9510000000002,34.432,,
2010-09-13,1382.4230000000002,64.037,,
2010-09-14,1426.966,230.867,,
2010-09-15,1440.8770000000004,275.367,,
2010-09-16,1426.9170000000001,209.13000000000002,,
2010-09-17,1393.312,186.092,,
2010-09-18,1188.6209999999999,147.16,,
2010-09-19,1059.551,118.99199999999998,,
2010-09-20,1373.955,141.235,,
2010-09-21,1404.2359999999999,56.455999999999996,,
2010-09-22,1396.9579999999996,36.413000000000004,,
2010-09-23,1394.067,58.341,,
2010-09-24,1383.5040000000001,52.009,,
2010-09-25,1173.4250000000002,53.604,,
2010-09-26,1077.891,58.187999999999995,,
2010-09-27,1441.4329999999998,154.113,,
2010-09-28,1475.4710000000002,66.51799999999999,,
2010-09-29,1419.43,31.468999999999998,,
2010-09-30,1422.3799999999997,53.276,,
2010-10-01,1400.481,73.27199999999999,,
2010-10-02,1207.986,126.37799999999999,,
2010-10-03,1087.575,199.629,,
2010-10-04,1387.4099999999999,159.47400000000002,,
2010-10-05,1422.9729999999997,92.24000000000001,,
2010-10-06,1412.5520000000001,86.33900000000001,,
2010-10-07,1420.1140000000005,35.370999999999995,,
2010-10-08,1412.619,93.28999999999999,,
2010-10-09,1185.625,128.906,,
2010-10-10,1072.749,87.70299999999999,,
2010-10-11,1376.504,49.05299999999999,,
2010-10-12,1421.4089999999997,13.269999999999998,,
2010-10-13,1431.4310000000003,15.475999999999999,,
2010-10-14,1446.6129999999998,57.73199999999999,,
2010-10-15,1431.414,26.142999999999997,,
2010-10-16,1238.037,138.74499999999998,,
2010-10-17,1136.9009999999998,46.751000000000005,,
2010-10-18,1424.0159999999996,79.97,,
2010-10-19,1470.059,150.22400000000002,,
2010-10-20,1493.7320000000002,203.323,,
2010-10-21,1512.96,295.837,,
2010-10-22,1484.3369999999998,224.30900000000003,,
2010-10-23,1250.9249999999997,216.22199999999998,,
2010-10-24,1212.5230000000001,291.469,,
2010-10-25,1460.396,129.20399999999998,,
2010-10-26,1475.0149999999999,72.47199999999998,,
2010-10-27,1480.9739999999997,167.182,,
2010-10-28,1471.1200000000001,149.142,,
2010-10-29,1434.2329999999997,136.64099999999996,,
2010-10-30,1235.6799999999996,127.23400000000001,,
2010-10-31,1118.753,35.641999999999996,,
2010-11-01,1213.3490000000002,12.577,,
2010-11-02,1460.8579999999997,115.73400000000001,,
2010-11-03,1482.4340000000002,296.075,,
2010-11-04,1513.3220000000001,347.554,,
2010-11-05,1498.4940000000001,315.27799999999996,,
2010-11-06,1255.4569999999999,127.027,,
2010-11-07,1151.835,28.397000000000002,,
2010-11-08,1460.779,76.257,,
2010-11-09,1490.641,36.936,,
2010-11-10,1499.223,50.779999999999994,,
2010-11-11,1504.1879999999999,291.04200000000003,,
2010-11-12,1520.523,447.6849999999999,,
2010-11-13,1256.934,222.365,,
2010-11-14,1133.64,194.336,,
2010-11-15,1454.9029999999998,87.783,,
2010-11-16,1522.9289999999999,74.314,,
2010-11-17,1520.7370000000003,73.76299999999999,,
2010-11-18,1524.217,29.200000000000003,,
2010-11-19,1496.8959999999997,27.217000000000002,,
2010-11-20,1290.092,14.932000000000002,,
2010-11-21,1172.9680000000003,57.916,,
2010-11-22,1530.9209999999998,132.586,,
2010-11-23,1594.259,218.799,,
2010-11-24,1582.969,119.06499999999998,,
2010-11-25,1571.1939999999997,24.318999999999996,,
2010-11-26,1549.409,10.233,,
2010-11-27,1351.143,11.905,,
2010-11-28,1262.721,46.683,,
2010-11-29,1616.449,152.15800000000002,,
2010-11-30,1622.1609999999998,139.76900000000003,,
2010-12-01,1709.5679999999998,336.8589999999999,,
2010-12-02,1664.8959999999997,91.778,,
2010-12-03,1632.359,66.431,,
2010-12-04,1434.737,219.48000000000002,,
2010-12-05,1329.4480000000003,252.413,,
2010-12-06,1576.333,33.40299999999999,,
2010-12-07,1605.1800000000003,20.403000000000002,,
2010-12-08,1610.8039999999999,29.274,,
2010-12-09,1625.65,199.35400000000004,,
2010-12-10,1594.237,172.446,,
2010-12-11,1445.6629999999998,446.271,,
2010-12-12,1283.2850000000003,214.76000000000002,,
2010-12-13,1576.131,80.59100000000001,,
2010-12-14,1645.8040000000003,141.052,,
2010-12-15,1644.222,106.39500000000002,,
2010-12-16,1652.187,195.03300000000002,,
2010-12-17,1571.7109999999998,35.589000000000006,,
2010-12-18,1392.611,39.751999999999995,,
2010-12-19,1267.5560000000003,70.777,,
2010-12-20,1538.837,91.96499999999999,,
2010-12-21,1537.3120000000001,43.150999999999996,,
2010-12-22,1487.529,63.85800000000001,,
2010-12-23,1416.1850000000002,117.93100000000001,,
2010-12-24,1215.323,177.232,,
2010-12-25,1145.5550000000003,82.61400000000003,,
2010-12-26,1149.256,33.876000000000005,,
2010-12-27,1339.74,48.36,,
2010-12-28,1357.7640000000001,52.291000000000004,,
2010-12-29,1357.1919999999998,19.869000000000003,,
2010-12-30,1332.367,15.745000000000001,,
2010-12-31,1199.812,117.32500000000002,,
2011-01-01,1080.314,255.42399999999995,,
2011-01-02,1104.7990000000002,110.73300000000002,,
2011-01-03,1422.2420000000002,41.71900000000001,,
2011-01-04,1482.1610000000003,91.25299999999999,,
2011-01-05,1489.005,166.57600000000002,,
2011-01-06,1387.512,226.38400000000004,,
2011-01-07,1404.173,138.97299999999998,,
2011-01-08,1248.835,286.042,,
2011-01-09,1161.691,162.66500000000002,,
2011-01-10,1495.649,75.20499999999998,,
2011-01-11,1530.622,141.409,,
2011-01-12,1536.6100000000001,195.856,,
2011-01-13,1528.0049999999997,150.425,,
2011-01-14,1489.536,236.98899999999992,,
2011-01-15,1269.8070000000002,259.701,,
2011-01-16,1158.68,214.49500000000006,,
2011-01-17,1482.8239999999996,113.28300000000002,,
2011-01-18,1520.566,75.149,,
2011-01-19,1538.906,49.54999999999999,,
2011-01-20,1559.147,35.056999999999995,,
2011-01-21,1544.4870000000003,25.98399999999999,,
2011-01-22,1338.866,25.296000000000003,,
2011-01-23,1207.908,34.275000000000006,,
2011-01-24,1530.659,79.259,,
2011-01-25,1562.18,194.22500000000002,,
2011-01-26,1568.5679999999995,51.444,,
2011-01-27,1571.236,52.42100000000001,,
2011-01-28,1553.9660000000001,66.728,,
2011-01-29,1354.3280000000002,28.819000000000003,,
2011-01-30,1228.0020000000002,17.861000000000004,,
2011-01-31,1553.7240000000004,8.913000000000002,,
2011-02-01,1607.3059999999998,76.70500000000001,,
2011-02-02,1599.5950000000003,183.087,,
2011-02-03,1572.5200000000002,251.078,,
2011-02-04,1532.522,493.38,,
2011-02-05,1298.435,481.1449999999999,,
2011-02-06,1173.3,374.043,,
2011-02-07,1472.621,321.04499999999996,,
2011-02-08,1505.4530000000002,248.57300000000004,,
2011-02-09,1523.6069999999997,49.72899999999999,,
2011-02-10,1518.262,146.47100000000003,,
2011-02-11,1466.917,170.22100000000003,,
2011-02-12,1254.182,147.676,,
2011-02-13,1143.461,94.162,,
2011-02-14,1459.736,213.38599999999997,,
2011-02-15,1505.2309999999998,166.36700000000002,,
2011-02-16,1487.208,95.70600000000002,,
2011-02-17,1503.79,75.76299999999999,,
2011-02-18,1506.451,46.972,,
2011-02-19,1278.3800000000003,113.654,,
2011-02-20,1174.911,155.118,,
2011-02-21,1517.787,104.38100000000001,,
2011-02-22,1557.3840000000002,61.24899999999999,,
2011-02-23,1573.4690000000003,81.383,,
2011-02-24,1557.491,84.78500000000001,,
2011-02-25,1512.3159999999998,92.576,,
2011-02-26,1280.418,140.60799999999998,,
2011-02-27,1160.0900000000001,83.85499999999998,,
2011-02-28,1471.11,39.149,,
2011-03-01,1489.2610000000002,73.69099999999999,,
2011-03-02,1499.328,113.693,,
2011-03-03,1495.256,59.738,,
2011-03-04,1470.0259999999998,24.093,,
2011-03-05,1263.706,121.49199999999999,,
2011-03-06,1141.524,71.83099999999999,,
2011-03-07,1412.3529999999998,92.24400000000001,,
2011-03-08,1448.1850000000002,128.04399999999998,,
2011-03-09,1479.812,261.50299999999993,,
2011-03-10,1465.654,344.399,,
2011-03-11,1429.6350000000002,223.54100000000003,,
2011-03-12,1207.971,89.62,,
2011-03-13,1089.81,40.836000000000006,,
2011-03-14,1408.525,13.554,,
2011-03-15,1404.983,151.32000000000002,,
2011-03-16,1437.5339999999997,228.173,,
2011-03-17,1466.4140000000002,92.085,,
2011-03-18,1441.319,104.494,,
2011-03-19,1186.4260000000002,48.53900000000001,,
2011-03-20,1092.594,18.004,,
2011-03-21,1418.3540000000003,51.428,,
2011-03-22,1441.4969999999998,71.27099999999999,,
2011-03-23,1437.463,64.159,,
2011-03-24,1425.321,104.69399999999996,,
2011-03-25,1402.984,90.807,,
2011-03-26,1197.815,45.989000000000004,,
2011-03-27,1065.539,18.674,,
2011-03-28,1399.3269999999998,72.51299999999999,,
2011-03-29,1414.582,31.023999999999997,,
2011-03-30,1411.8980000000004,36.471999999999994,,
2011-03-31,1431.579,204.34,,
2011-04-01,1396.482,184.59,,
2011-04-02,1146.676,82.594,,
2011-04-03,1060.3709999999999,45.221,,
2011-04-04,1416.5629999999999,87.56400000000001,,
2011-04-05,1431.696,182.346,,
2011-04-06,1427.643,175.02900000000002,,
2011-04-07,1458.4439999999997,297.29099999999994,,
2011-04-08,1430.029,320.12199999999996,,
2011-04-09,1187.0920000000003,127.04700000000001,,
2011-04-10,1082.334,32.40400000000001,,
2011-04-11,1410.998,48.787,,
2011-04-12,1466.4069999999997,363.46000000000004,,
2011-04-13,1473.3870000000002,279.9820000000001,,
2011-04-14,1464.7880000000002,27.012999999999998,,
2011-04-15,1429.5780000000004,15.184999999999999,,
2011-04-16,1209.07,17.877000000000002,,
2011-04-17,1079.892,21.446,,
2011-04-18,1407.4769999999999,34.288999999999994,,
2011-04-19,1425.741,50.367,,
2011-04-20,1417.891,29.607,,
2011-04-21,1378.554,44.51499999999999,,
2011-04-22,1066.316,90.46400000000001,,
2011-04-23,1090.041,127.76400000000001,,
2011-04-24,964.8290000000002,86.353,,
2011-04-25,1000.534,64.372,,
2011-04-26,1361.462,62.54600000000001,,
2011-04-27,1415.022,54.498000000000005,,
2011-04-28,1405.1239999999996,99.258,,
2011-04-29,1380.9720000000002,218.97100000000003,,
2011-04-30,1136.5559999999998,229.08599999999993,,
2011-05-01,971.752,141.623,,
2011-05-02,1371.2010000000002,158.866,,
2011-05-03,1420.2169999999996,59.559999999999995,,
2011-05-04,1431.142,40.421,,
2011-05-05,1424.5359999999998,25.355999999999998,,
2011-05-06,1385.438,50.604,,
2011-05-07,1176.578,141.319,,
2011-05-08,1055.016,183.47999999999996,,
2011-05-09,1395.5400000000004,113.35599999999998,,
2011-05-10,1421.3220000000001,32.501,,
2011-05-11,1418.886,29.866,,
2011-05-12,1415.2830000000001,52.967,,
2011-05-13,1382.053,70.733,,
2011-05-14,1170.6299999999999,90.358,,
2011-05-15,1033.2630000000001,122.83400000000002,,
2011-05-16,1367.0120000000002,177.875,,
2011-05-17,1393.9510000000002,132.79399999999995,,
2011-05-18,1406.9080000000001,42.693,,
2011-05-19,1417.387,23.94299999999999,,
2011-05-20,1390.0539999999999,13.707999999999998,,
2011-05-21,1167.279,25.75,,
2011-05-22,1055.781,120.75099999999999,,
2011-05-23,1372.9840000000002,101.70600000000002,,
2011-05-24,1406.008,196.05399999999997,,
2011-05-25,1396.676,83.832,,
2011-05-26,1417.049,207.15200000000002,,
2011-05-27,1393.5539999999999,189.178,,
2011-05-28,1159.8029999999999,101.053,,
2011-05-29,1043.107,128.784,,
2011-05-30,1383.248,60.51900000000001,,
2011-05-31,1416.1990000000003,99.524,,
2011-06-01,1352.2779999999998,94.96100000000003,,
2011-06-02,1044.3640000000003,61.97600000000001,,
2011-06-03,1210.6039999999998,81.875,,
2011-06-04,1117.6770000000001,65.92899999999999,,
2011-06-05,1032.762,77.85000000000001,,
2011-06-06,1377.5239999999997,42.077,,
2011-06-07,1408.77,25.128999999999998,,
2011-06-08,1395.6099999999997,109.163,,
2011-06-09,1399.6860000000001,92.08100000000002,,
2011-06-10,1357.0489999999995,19.463,,
2011-06-11,1126.835,33.935,,
2011-06-12,946.0959999999999,11.341999999999999,,
2011-06-13,995.4599999999998,62.98600000000001,,
2011-06-14,1363.2130000000002,32.812999999999995,,
2011-06-15,1400.402,12.308000000000002,,
2011-06-16,1406.4810000000002,63.595,,
2011-06-17,1364.3490000000002,107.39199999999998,,
2011-06-18,1148.7730000000001,200.159,,
2011-06-19,1026.796,301.85,,
2011-06-20,1340.264,120.17699999999998,,
2011-06-21,1386.0959999999998,67.86899999999999,,
2011-06-22,1373.8549999999998,99.58399999999999,,
2011-06-23,1131.391,137.394,,
2011-06-24,1253.125,107.094,,
2011-06-25,1129.227,74.69499999999998,,
2011-06-26,1026.1290000000001,23.743999999999996,,
2011-06-27,1361.952,53.1,,
2011-06-28,1383.681,79.015,,
2011-06-29,1400.5399999999997,72.55399999999999,,
2011-06-30,1367.841,137.88299999999998,,
2011-07-01,1331.4099999999999,113.36800000000001,,
2011-07-02,1108.551,252.521,,
2011-07-03,1014.854,217.609,,
2011-07-04,1358.545,60.049,,
2011-07-05,1390.1870000000001,13.272,,
2011-07-06,1391.762,55.78399999999998,,
2011-07-07,1395.315,31.880000000000006,,
2011-07-08,1358.9479999999999,74.14,,
2011-07-09,1141.552,76.64399999999999,,
2011-07-10,1023.5419999999999,22.717000000000002,,
2011-07-11,1354.4589999999998,18.548000000000002,,
2011-07-12,1401.985,67.055,,
2011-07-13,1400.3760000000002,111.64699999999999,,
2011-07-14,1359.9809999999998,255.38899999999995,,
2011-07-15,1323.3919999999998,201.237,,
2011-07-16,1115.4630000000004,106.70200000000001,,
2011-07-17,1009.4169999999997,155.00299999999996,,
2011-07-18,1318.246,167.93699999999998,,
2011-07-19,1350.734,40.553000000000004,,
2011-07-20,1352.4340000000002,86.37700000000001,,
2011-07-21,1338.3090000000002,114.97099999999998,,
2011-07-22,1307.515,284.35599999999994,,
2011-07-23,1092.609,287.591,,
2011-07-24,993.3500000000001,253.398,,
2011-07-25,1281.8880000000001,33.138999999999996,,
2011-07-26,1297.921,13.567000000000002,,
2011-07-27,1317.598,18.213,,
2011-07-28,1305.6730000000002,40.955999999999996,,
2011-07-29,1267.5689999999997,140.79399999999998,,
2011-07-30,1054.086,191.77999999999994,,
2011-07-31,954.143,64.871,,
2011-08-01,1259.474,15.27,,
2011-08-02,1293.6950000000002,50.388999999999996,,
2011-08-03,1298.4640000000002,69.1,,
2011-08-04,1296.7570000000003,35.132999999999996,,
2011-08-05,1277.144,37.86999999999999,,
2011-08-06,1113.54,46.641999999999996,,
2011-08-07,991.4879999999999,118.977,,
2011-08-08,1250.463,195.60800000000006,,
2011-08-09,1253.656,311.899,,
2011-08-10,1260.9729999999995,175.12699999999998,,
2011-08-11,1255.5180000000003,217.499,,
2011-08-12,1264.989,68.406,,
2011-08-13,1066.972,17.599,,
2011-08-14,979.2970000000001,71.681,,
2011-08-15,1218.8980000000001,44.782000000000004,,
2011-08-16,1281.479,18.632,,
2011-08-17,1296.6089999999997,32.895999999999994,,
2011-08-18,1311.1680000000001,35.484,,
2011-08-19,1287.3529999999998,178.18100000000004,,
2011-08-20,1070.705,44.979000000000006,,
2011-08-21,982.0110000000003,58.083,,
2011-08-22,1326.1170000000002,46.48899999999999,,
2011-08-23,1359.208,86.36100000000002,,
2011-08-24,1353.052,36.59799999999999,,
2011-08-25,1350.6490000000001,26.022,,
2011-08-26,1350.721,118.451,,
2011-08-27,1097.4609999999998,118.56299999999999,,
2011-08-28,983.708,144.88100000000003,,
2011-08-29,1306.1219999999998,185.82899999999998,,
2011-08-30,1324.1970000000001,114.219,,
2011-08-31,1343.4650000000001,40.67399999999999,,
2011-09-01,1364.571,11.754999999999997,,
2011-09-02,1354.447,14.966,,
2011-09-03,1152.872,32.961,,
2011-09-04,1057.882,53.71299999999999,,
2011-09-05,1373.9600000000003,135.168,,
2011-09-06,1379.099,283.628,,
2011-09-07,1376.7020000000002,297.68100000000004,,
2011-09-08,1381.408,199.192,,
2011-09-09,1379.194,41.666999999999994,,
2011-09-10,1147.9940000000004,50.60900000000001,,
2011-09-11,1042.874,90.47900000000001,,
2011-09-12,1367.2810000000002,270.41700000000003,,
2011-09-13,1388.066,257.4440000000001,,
2011-09-14,1376.6800000000003,241.53299999999993,,
2011-09-15,1375.7500000000002,134.90499999999994,,
2011-09-16,1360.534,48.784000000000006,,
2011-09-17,1144.622,80.06000000000003,,
2011-09-18,1036.406,68.655,,
2011-09-19,1357.3029999999999,64.758,,
2011-09-20,1383.4489999999998,78.42999999999999,,
2011-09-21,1377.4589999999996,86.57,,
2011-09-22,1379.2480000000003,135.27800000000002,,
2011-09-23,1353.942,48.11400000000001,,
2011-09-24,1131.9969999999998,22.358000000000004,,
2011-09-25,1039.6029999999998,17.122,,
2011-09-26,1370.917,35.13,,
2011-09-27,1399.8230000000003,8.643,,
2011-09-28,1395.7050000000002,24.736,,
2011-09-29,1402.594,28.245,,
2011-09-30,1368.8229999999999,25.689999999999994,,
2011-10-01,1164.573,8.100000000000001,,
2011-10-02,1039.455,14.675999999999998,,
2011-10-03,1061.8490000000002,95.15599999999999,,
2011-10-04,1389.196,144.634,,
2011-10-05,1423.514,157.136,,
2011-10-06,1437.352,296.8349999999999,,
2011-10-07,1406.6269999999997,189.69899999999998,,
2011-10-08,1184.899,207.196,,
2011-10-09,1070.4840000000002,123.191,,
2011-10-10,1417.7040000000002,294.59700000000004,,
2011-10-11,1433.5379999999998,271.84900000000005,,
2011-10-12,1437.3890000000001,106.85500000000002,,
2011-10-13,1431.2049999999997,39.19800000000001,,
2011-10-14,1409.235,40.63600000000001,,
2011-10-15,1196.039,75.295,,
2011-10-16,1080.7720000000002,78.76199999999999,,
2011-10-17,1432.886,89.61,,
2011-10-18,1462.5449999999998,268.373,,
2011-10-19,1462.7230000000002,196.00500000000002,,
2011-10-20,1465.4789999999996,114.123,,
2011-10-21,1447.614,69.34,,
2011-10-22,1220.753,96.01100000000002,,
2011-10-23,1096.752,122.85499999999999,,
2011-10-24,1432.8160000000003,283.906,,
2011-10-25,1454.9609999999998,252.91299999999998,,
2011-10-26,1462.5790000000002,76.69200000000001,,
2011-10-27,1456.5669999999998,84.64799999999997,,
2011-10-28,1426.7740000000001,29.808,,
2011-10-29,1197.73,37.873,,
2011-10-30,1083.878,66.507,,
2011-10-31,1273.574,39.211,,
2011-11-01,1216.1769999999997,73.029,,
2011-11-02,1441.7400000000002,52.48500000000001,,
2011-11-03,1464.2209999999995,115.025,,
2011-11-04,1437.9419999999998,101.91200000000002,,
2011-11-05,1219.7669999999998,85.90799999999999,,
2011-11-06,1100.2759999999998,45.97399999999999,,
2011-11-07,1442.1920000000002,92.10900000000001,,
2011-11-08,1489.599,67.77600000000001,,
2011-11-09,1481.9520000000002,21.783000000000005,,
2011-11-10,1488.715,95.60299999999998,,
2011-11-11,1464.2440000000001,195.574,,
2011-11-12,1242.9309999999998,71.93599999999999,,
2011-11-13,1138.125,20.781,,
2011-11-14,1490.0520000000001,18.393,,
2011-11-15,1541.9009999999998,54.223,,
2011-11-16,1534.0390000000002,61.191,,
2011-11-17,1540.6789999999996,28.606999999999996,,
2011-11-18,1509.2020000000002,19.119000000000003,,
2011-11-19,1266.4679999999998,16.865000000000002,,
2011-11-20,1137.805,19.701,,
2011-11-21,1496.6539999999995,31.720000000000002,,
2011-11-22,1540.5639999999999,22.571,,
2011-11-23,1557.65,21.553,,
2011-11-24,1549.3220000000001,91.38699999999999,,
2011-11-25,1524.047,221.703,,
2011-11-26,1280.691,312.053,,
2011-11-27,1159.414,427.22200000000004,,
2011-11-28,1501.093,131.04299999999998,,
2011-11-29,1543.2499999999998,193.68099999999995,,
2011-11-30,1533.6299999999999,186.16599999999997,,
2011-12-01,1528.0319999999997,239.81299999999996,,
2011-12-02,1483.922,199.74699999999999,,
2011-12-03,1275.3960000000002,382.149,,
2011-12-04,1144.1719999999998,302.83600000000007,,
2011-12-05,1487.9289999999999,292.27,,
2011-12-06,1559.132,268.613,,
2011-12-07,1569.9450000000002,347.462,,
2011-12-08,1546.4240000000002,362.95199999999994,,
2011-12-09,1509.629,411.114,,
2011-12-10,1270.216,237.124,,
2011-12-11,1145.7020000000002,146.38200000000003,,
2011-12-12,1501.8189999999997,223.91900000000004,,
2011-12-13,1557.446,421.13,,
2011-12-14,1531.3110000000001,,,
2011-12-15,1527.5520000000004,287.69800000000004,,
2011-12-16,1505.5900000000001,345.092,,
2011-12-17,1281.529,315.105,,
2011-12-18,1183.1409999999998,238.17800000000003,,
2011-12-19,1503.7440000000004,176.48199999999997,,
2011-12-20,1513.2409999999995,180.574,,
2011-12-21,1485.166,115.051,,
2011-12-22,1422.471,67.52099999999999,,
2011-12-23,1309.1729999999998,154.101,,
2011-12-24,1080.905,271.45700000000005,,
2011-12-25,1011.4309999999999,299.17599999999993,,
2011-12-26,1010.5960000000001,259.368,,
2011-12-27,1206.9799999999998,153.27299999999997,,
2011-12-28,1216.645,206.874,,
2011-12-29,1226.888,415.50499999999994,,
2011-12-30,1199.866,251.08799999999994,,
2011-12-31,1077.6249999999998,83.185,,
2012-01-01,948.1279999999999,227.46500000000006,6.587,234.05200000000005
2012-01-02,1269.581,207.32700000000003,6.574000000000001,213.901
2012-01-03,1334.7450000000001,473.4679999999999,24.679000000000002,498.147
2012-01-04,1347.1359999999997,499.804,14.681000000000001,514.485
2012-01-05,1376.658,523.851,5.071,528.9219999999999
2012-01-06,1291.2150000000001,286.26500000000004,13.159999999999998,299.4250000000001
2012-01-07,1175.6879999999996,368.28799999999995,4.115,372.40299999999996
2012-01-08,1103.3830000000003,220.85099999999997,8.440000000000001,229.29100000000003
2012-01-09,1443.3709999999996,151.83700000000002,5.263999999999999,157.10100000000003
2012-01-10,1434.631,175.99499999999998,17.827,193.82199999999997
2012-01-11,1449.768,197.434,10.849,208.28300000000004
2012-01-12,1442.4480000000003,446.327,18.023,464.35
2012-01-13,1403.402,415.1060000000001,18.778000000000002,433.88400000000007
2012-01-14,1203.1650000000002,174.69000000000005,26.772,201.46200000000007
2012-01-15,1150.9199999999998,34.468,36.609,71.07699999999998
2012-01-16,1487.7820000000002,52.34499999999999,39.682,92.027
2012-01-17,1518.0740000000005,76.42999999999999,31.035999999999998,107.46600000000001
2012-01-18,1498.8090000000004,225.26600000000002,40.924,266.19000000000005
2012-01-19,1470.066,282.584,3.885,286.46900000000005
2012-01-20,1448.5539999999999,245.75400000000005,15.022000000000002,260.77599999999995
2012-01-21,1242.3069999999998,344.89799999999997,3.191,348.089
2012-01-22,1120.283,418.173,8.993,427.16599999999994
2012-01-23,1454.4699999999998,115.60799999999999,11.676,127.284
2012-01-24,1493.9540000000002,32.889,14.717999999999998,47.607000000000006
2012-01-25,1498.37,48.45099999999999,27.115999999999996,75.567
2012-01-26,1483.5859999999996,203.96499999999995,39.336,243.30100000000002
2012-01-27,1458.9670000000003,90.62100000000001,12.283999999999999,102.905
2012-01-28,1256.093,27.172,9.698,36.87
2012-01-29,1149.243,78.80699999999999,9.114,87.92099999999998
2012-01-30,1454.1700000000003,185.98299999999998,21.558,207.54100000000003
2012-01-31,1485.711,208.673,32.078,240.751
2012-02-01,1511.866,199.60699999999997,43.502,243.10899999999998
2012-02-02,1563.4069999999997,73.46900000000001,44.67499999999999,118.14400000000005
2012-02-03,1563.6309999999999,36.352000000000004,46.51,82.862
2012-02-04,1372.6140000000003,20.551,45.224999999999994,65.77600000000002
2012-02-05,1279.432,55.52199999999999,54.571999999999996,110.094
2012-02-06,1574.766,34.896,55.389,90.285
2012-02-07,1615.0779999999997,100.312,19.867,120.179
2012-02-08,1613.7740000000001,93.76300000000002,36.93,130.69299999999998
2012-02-09,1591.5319999999997,132.219,19.042,151.26099999999997
2012-02-10,1581.287,52.12200000000001,34.873,86.99499999999999
2012-02-11,1377.404,32.375,44.629000000000005,77.00399999999999
2012-02-12,1264.254,62.658999999999985,45.175999999999995,107.83500000000001
2012-02-13,1561.987,25.983999999999998,11.286999999999999,37.271
2012-02-14,1550.3660000000002,146.495,9.61,156.105
2012-02-15,1476.0369999999998,413.367,18.877,432.244
2012-02-16,1504.1190000000001,130.24699999999999,38.175999999999995,168.42299999999997
2012-02-17,1438.8569999999997,196.515,17.328000000000003,213.84299999999996
2012-02-18,1236.0690000000002,237.88899999999998,26.248,264.137
2012-02-19,1107.431,272.655,30.382,303.037
2012-02-20,1401.8730000000003,160.315,53.794,214.109
2012-02-21,1434.5330000000001,281.90900000000005,57.983999999999995,339.8930000000001
2012-02-22,1453.507,287.635,74.904,362.539
2012-02-23,1427.402,353.51,18.927,372.43699999999995
2012-02-24,1373.8000000000002,382.777,29.280999999999995,412.05799999999994
2012-02-25,1133.1840000000002,302.1019999999999,42.667,344.76899999999995
2012-02-26,1086.743,95.23399999999998,37.214,132.44800000000004
2012-02-27,1436.0949999999998,86.956,43.099,130.05499999999998
2012-02-28,1408.211,231.923,16.19,248.113
2012-02-29,1434.062,77.024,30.359999999999996,107.38400000000001
2012-03-01,1411.553,62.293000000000006,40.04200000000001,102.335
2012-03-02,1402.0059999999999,39.97200000000001,38.665000000000006,78.63699999999999
2012-03-03,1186.2749999999999,107.62899999999999,55.38,163.00900000000001
2012-03-04,1072.0779999999997,80.68499999999999,32.054,112.73899999999999
2012-03-05,1388.816,154.20600000000002,32.907,187.113
2012-03-06,1433.1660000000002,61.690000000000005,83.002,144.692
2012-03-07,1455.451,157.05900000000003,75.15699999999998,232.216
2012-03-08,1412.1809999999998,150.182,44.724999999999994,194.90699999999998
2012-03-09,1399.5149999999999,126.102,92.59700000000001,218.699
2012-03-10,1153.1719999999998,216.61399999999998,59.99499999999999,276.60900000000004
2012-03-11,1042.487,200.78799999999995,22.692,223.47999999999996
2012-03-12,1347.4630000000002,194.24500000000003,37.297999999999995,231.54300000000003
2012-03-13,1391.174,119.97999999999998,31.898999999999994,151.87900000000005
2012-03-14,1403.8359999999998,65.82300000000001,56.3,122.12299999999998
2012-03-15,1411.7500000000002,24.083,100.78,124.86299999999999
2012-03-16,1365.107,74.49399999999999,111.971,186.46499999999997
2012-03-17,1156.4900000000002,74.31,95.08599999999998,169.39599999999993
2012-03-18,1062.4589999999998,162.956,58.994,221.95
2012-03-19,1323.2630000000001,159.86799999999997,75.965,235.833
2012-03-20,1377.97,145.13400000000001,109.88200000000002,255.016
2012-03-21,1382.4089999999999,53.161,106.847,160.00799999999995
2012-03-22,1390.4289999999999,40.73,116.147,156.877
2012-03-23,1359.065,20.327999999999996,114.22099999999999,134.54899999999998
2012-03-24,1150.784,25.567,106.52799999999999,132.095
2012-03-25,1026.274,51.936,122.306,174.242
2012-03-26,1330.8149999999998,31.232,123.155,154.38700000000003
2012-03-27,1337.854,105.519,117.978,223.49700000000004
2012-03-28,1310.0330000000004,204.92000000000002,124.79500000000002,329.715
2012-03-29,1290.457,375.829,66.031,441.86000000000007
2012-03-30,1277.08,374.9480000000001,35.937999999999995,410.88600000000014
2012-03-31,1085.7839999999999,366.241,57.56,423.80099999999993
2012-04-01,1115.065,249.07500000000002,123.87699999999998,372.952
2012-04-02,1370.145,146.464,98.85100000000001,245.31499999999997
2012-04-03,1340.1239999999996,58.510000000000005,98.81400000000002,157.32399999999998
2012-04-04,1391.355,113.71699999999998,62.19400000000001,175.91099999999997
2012-04-05,1356.5290000000005,46.721000000000004,41.681,88.40200000000002
2012-04-06,1095.619,75.97999999999999,50.362,126.34200000000001
2012-04-07,1048.47,189.30600000000007,56.91699999999999,246.22299999999998
2012-04-08,927.2230000000001,59.54399999999999,93.37899999999999,152.923
2012-04-09,1030.772,208.754,57.225,265.9789999999999
2012-04-10,1349.7379999999996,198.65300000000002,87.84099999999998,286.494
2012-04-11,1398.8559999999995,51.131000000000014,54.58400000000001,105.71500000000003
2012-04-12,1288.3020000000001,20.677999999999997,86.319,106.99700000000001
2012-04-13,1292.923,26.534000000000002,87.45899999999999,113.993
2012-04-14,1222.985,36.07899999999999,88.042,124.12100000000002
2012-04-15,1166.6299999999999,149.303,54.78900000000001,204.09200000000004
2012-04-16,1419.061,164.21699999999996,70.57600000000001,234.79299999999998
2012-04-17,1414.206,121.87099999999998,123.51,245.38099999999997
2012-04-18,1440.0519999999997,124.69,87.08200000000001,211.772
2012-04-19,1418.122,92.252,112.08599999999998,204.338
2012-04-20,1393.302,42.379,91.00600000000001,133.385
2012-04-21,1214.4899999999998,92.366,99.61,191.97600000000003
2012-04-22,1063.047,89.13700000000001,87.018,176.15499999999997
2012-04-23,1310.9099999999996,93.296,106.43099999999998,199.72699999999998
2012-04-24,1320.7230000000002,74.54899999999999,67.324,141.873
2012-04-25,1361.3950000000002,154.06500000000003,111.891,265.956
2012-04-26,1427.093,246.67199999999997,97.57000000000001,344.242
2012-04-27,1400.451,94.38699999999999,118.98400000000001,213.37099999999998
2012-04-28,1176.568,120.519,139.73200000000003,260.25100000000003
2012-04-29,1029.0789999999997,146.99499999999998,85.825,232.81999999999994
2012-04-30,1149.575,107.08500000000001,132.31900000000002,239.40400000000002
2012-05-01,987.135,97.45299999999997,145.855,243.30800000000002
2012-05-02,1342.8210000000001,87.21100000000001,142.476,229.68699999999998
2012-05-03,1388.235,40.688,118.94699999999999,159.635
2012-05-04,1358.086,62.373000000000005,140.70499999999998,203.07799999999997
2012-05-05,1131.952,51.581999999999994,70.418,122.0
2012-05-06,1044.2359999999999,29.245000000000005,65.151,94.39600000000002
2012-05-07,1359.119,16.205,94.13,110.33499999999998
2012-05-08,1354.0629999999999,84.137,143.577,227.71399999999997
2012-05-09,1375.7229999999997,97.102,97.601,194.70299999999997
2012-05-10,1377.2490000000003,162.85399999999996,135.20100000000002,298.055
2012-05-11,1339.914,214.07999999999998,131.504,345.58400000000006
2012-05-12,1086.144,234.305,92.039,326.344
2012-05-13,1026.929,48.934,139.25799999999998,188.19199999999998
2012-05-14,1334.7380000000003,90.15400000000001,167.271,257.42500000000007
2012-05-15,1371.732,92.48800000000001,119.73899999999999,212.227
2012-05-16,1331.0200000000002,218.675,103.286,321.961
2012-05-17,1026.276,102.79599999999999,161.216,264.012
2012-05-18,1172.3909999999998,132.91600000000003,131.215,264.131
2012-05-19,1093.637,42.846000000000004,151.07699999999994,193.923
2012-05-20,1020.2470000000002,76.299,155.399,231.69799999999998
2012-05-21,1327.358,121.186,127.46799999999999,248.654
2012-05-22,1377.557,85.312,142.533,227.84499999999997
2012-05-23,1389.2639999999997,98.283,143.10300000000004,241.38600000000002
2012-05-24,1369.1640000000002,144.01999999999998,167.99300000000002,312.0130000000001
2012-05-25,1333.026,106.146,189.25199999999998,295.398
2012-05-26,1112.9730000000002,65.694,187.61899999999997,253.31299999999996
2012-05-27,960.1550000000001,23.349,138.597,161.94600000000003
2012-05-28,988.8530000000001,36.31099999999999,151.31499999999997,187.62599999999998
2012-05-29,1308.9589999999998,115.00300000000001,155.35599999999997,270.35900000000004
2012-05-30,1360.133,55.879,131.747,187.626
2012-05-31,1371.9610000000002,57.814,105.13200000000002,162.94599999999997
2012-06-01,1245.228,221.36200000000005,95.347,316.709
2012-06-02,1050.443,121.44000000000001,135.864,257.30400000000003
2012-06-03,1004.252,44.169999999999995,63.568,107.738
2012-06-04,1309.3740000000003,59.87799999999999,86.217,146.09500000000006
2012-06-05,1297.404,86.30099999999999,119.0,205.30100000000002
2012-06-06,1315.2369999999999,63.311,85.52,148.83100000000002
2012-06-07,1112.364,46.99299999999999,119.729,166.722
2012-06-08,1183.864,149.62199999999999,107.792,257.414
2012-06-09,1051.796,206.77900000000005,132.21200000000002,338.991
2012-06-10,984.376,59.01800000000001,113.53999999999999,172.55800000000002
2012-06-11,1326.4829999999997,21.939,111.819,133.758
2012-06-12,1343.2340000000002,36.683,103.69900000000001,140.38199999999998
2012-06-13,1326.2799999999997,60.339999999999996,94.35499999999999,154.69500000000005
2012-06-14,1336.5100000000002,17.666,125.229,142.895
2012-06-15,1319.754,70.25999999999999,131.695,201.95500000000004
2012-06-16,1104.8770000000002,107.73200000000001,130.56699999999998,238.29899999999998
2012-06-17,978.1890000000001,124.85500000000002,144.327,269.1820000000001
2012-06-18,1295.5260000000003,147.265,154.441,301.706
2012-06-19,1359.3049999999998,23.53,137.32199999999997,160.85200000000003
2012-06-20,1361.9869999999996,50.944,74.92500000000001,125.86900000000001
2012-06-21,1367.3480000000002,60.363000000000014,114.209,174.57200000000003
2012-06-22,1288.9889999999998,139.503,151.00300000000001,290.5060000000001
2012-06-23,1074.347,119.951,154.12999999999994,274.0810000000001
2012-06-24,966.3130000000001,194.586,118.91199999999999,313.49800000000005
2012-06-25,1239.6809999999998,282.34,117.87599999999999,400.21600000000007
2012-06-26,1280.5919999999996,173.629,133.302,306.931
2012-06-27,1355.3320000000006,46.729000000000006,118.71099999999998,165.44000000000003
2012-06-28,1352.232,44.803,148.484,193.287
2012-06-29,1328.2359999999996,62.861999999999995,143.348,206.21
2012-06-30,1109.917,41.056,161.58000000000004,202.63600000000005
2012-07-01,980.695,86.751,90.8,177.55099999999996
2012-07-02,1305.6009999999997,29.88,85.77399999999999,115.654
2012-07-03,1351.059,13.989,93.205,107.19400000000003
2012-07-04,1357.488,32.237,144.07899999999998,176.31600000000003
2012-07-05,1358.012,60.654,128.246,188.9
2012-07-06,1320.339,37.26,113.29099999999998,150.55100000000002
2012-07-07,1088.0720000000001,21.722,120.097,141.819
2012-07-08,979.2630000000001,102.489,129.69,232.179
2012-07-09,1277.8790000000001,184.58499999999998,132.026,316.61100000000005
2012-07-10,1335.8000000000002,63.67199999999998,138.975,202.64700000000005
2012-07-11,1308.4240000000002,119.022,114.564,233.58599999999998
2012-07-12,1270.4220000000003,158.37399999999997,115.13600000000001,273.51
2012-07-13,1279.65,80.13400000000001,80.366,160.5
2012-07-14,1044.088,154.526,111.911,266.437
2012-07-15,963.8490000000002,81.98599999999999,113.27199999999999,195.25799999999998
2012-07-16,1244.0020000000002,167.53199999999998,116.698,284.23
2012-07-17,1283.2960000000003,147.874,93.429,241.303
2012-07-18,1311.236,138.815,124.82499999999999,263.64
2012-07-19,1260.459,255.453,105.13899999999998,360.59200000000004
2012-07-20,1254.104,114.90299999999998,88.11500000000004,203.018
2012-07-21,1036.9019999999998,78.81400000000002,99.94200000000001,178.756
2012-07-22,955.1949999999999,29.08,142.052,171.13199999999998
2012-07-23,1264.464,61.45,183.98299999999998,245.433
2012-07-24,1298.0409999999997,53.431,175.347,228.77800000000002
2012-07-25,1315.315,25.314,137.746,163.06
2012-07-26,1324.6770000000001,30.718,157.008,187.72600000000003
2012-07-27,1315.5910000000001,48.153,159.00799999999998,207.161
2012-07-28,1068.8310000000001,66.33699999999999,89.81700000000002,156.154
2012-07-29,946.8040000000001,66.075,99.148,165.22299999999998
2012-07-30,1226.413,85.45099999999998,134.721,220.172
2012-07-31,1275.594,37.241,128.371,165.612
2012-08-01,1281.36,54.99399999999999,170.637,225.63099999999997
2012-08-02,1273.384,76.20099999999998,134.86499999999998,211.06600000000003
2012-08-03,1252.9789999999996,27.343999999999998,125.59899999999999,152.943
2012-08-04,1052.731,23.475,130.92399999999998,154.399
2012-08-05,970.34,19.898999999999997,115.923,135.822
2012-08-06,1218.308,120.776,86.42399999999999,207.20000000000002
2012-08-07,1195.3610000000003,186.065,97.645,283.71000000000004
2012-08-08,1232.55,73.49199999999999,128.00400000000002,201.496
2012-08-09,1251.813,45.277,125.94600000000001,171.223
2012-08-10,1220.577,47.461000000000006,122.65299999999998,170.114
2012-08-11,1027.19,34.149,133.25000000000003,167.399
2012-08-12,949.6519999999998,85.68400000000001,164.40700000000004,250.09100000000007
2012-08-13,1234.5860000000002,96.34299999999999,158.279,254.622
2012-08-14,1269.7789999999998,64.136,153.65800000000002,217.79400000000004
2012-08-15,1255.451,92.33300000000001,150.38199999999998,242.715
2012-08-16,1287.7960000000003,34.536,85.779,120.315
2012-08-17,1266.9920000000002,20.892,149.786,170.678
2012-08-18,1070.0759999999998,68.438,161.008,229.44600000000005
2012-08-19,992.062,57.992999999999995,158.447,216.44
2012-08-20,1322.886,66.484,136.485,202.969
2012-08-21,1367.3680000000002,20.659,127.859,148.518
2012-08-22,1314.6750000000002,143.29999999999995,128.809,272.109
2012-08-23,1314.0280000000002,61.38500000000001,144.19400000000002,205.57899999999998
2012-08-24,1306.214,30.647999999999993,63.24500000000001,93.89300000000001
2012-08-25,1072.0700000000002,115.10199999999999,103.898,218.99999999999997
2012-08-26,927.7620000000001,227.026,93.021,320.047
2012-08-27,1264.911,70.863,144.41,215.27299999999997
2012-08-28,1309.94,68.39299999999999,115.03699999999999,183.42999999999998
2012-08-29,1330.271,37.135,115.19699999999999,152.332
2012-08-30,1323.241,33.321,61.561,94.882
2012-08-31,1306.1009999999997,67.10900000000001,51.478,118.58699999999997
2012-09-01,1103.8229999999999,38.744,73.05499999999999,111.79899999999998
2012-09-02,1020.169,35.31699999999999,94.99900000000001,130.31599999999997
2012-09-03,1345.3410000000003,19.479,89.05199999999999,108.53100000000002
2012-09-04,1370.644,33.385999999999996,126.598,159.98399999999998
2012-09-05,1361.157,64.503,84.097,148.6
2012-09-06,1350.542,87.27300000000001,113.90800000000002,201.181
2012-09-07,1310.0439999999999,139.23099999999997,128.135,267.36599999999993
2012-09-08,1109.4499999999998,56.865,129.65599999999998,186.52099999999996
2012-09-09,1011.1629999999998,61.961,144.81500000000003,206.77599999999998
2012-09-10,1351.8700000000003,80.469,129.845,210.314
2012-09-11,1380.72,106.166,90.839,197.005
2012-09-12,1367.1230000000003,59.782999999999994,50.344,110.12700000000002
2012-09-13,1366.3060000000003,31.514000000000006,93.104,124.618
2012-09-14,1294.8120000000004,259.902,114.89800000000001,374.79999999999995
2012-09-15,1089.12,123.985,67.42399999999999,191.40900000000002
2012-09-16,1010.7070000000001,75.96400000000001,138.03900000000002,214.00300000000001
2012-09-17,1353.3,70.96199999999999,108.937,179.89900000000003
2012-09-18,1376.469,108.25200000000001,111.49100000000001,219.743
2012-09-19,1354.5910000000003,119.15800000000002,88.154,207.31199999999995
2012-09-20,1368.341,91.06,119.599,210.65900000000005
2012-09-21,1341.184,83.411,108.90500000000002,192.31599999999997
2012-09-22,1079.106,152.54700000000003,68.22199999999998,220.76900000000003
2012-09-23,1031.1239999999998,73.522,92.53,166.05199999999996
2012-09-24,1336.021,260.9,52.52599999999999,313.42599999999993
2012-09-25,1361.29,161.211,80.05300000000001,241.26400000000004
2012-09-26,1383.0480000000002,80.452,69.451,149.90299999999996
2012-09-27,1349.6660000000002,148.215,69.788,218.00300000000001
2012-09-28,1330.229,135.96399999999997,99.01500000000001,234.97899999999996
2012-09-29,1104.096,151.127,62.093,213.22000000000003
2012-09-30,1011.4730000000001,112.10000000000001,96.39,208.48999999999998
2012-10-01,1336.3460000000002,84.26199999999999,67.678,151.94
2012-10-02,1341.518,92.79499999999999,93.685,186.48000000000002
2012-10-03,1050.3579999999997,193.17199999999997,80.50699999999999,273.679
2012-10-04,1295.24,201.34600000000003,32.022,233.36800000000002
2012-10-05,1301.7879999999998,294.49,49.942,344.4320000000001
2012-10-06,1113.446,154.938,66.6,221.53800000000004
2012-10-07,1027.417,171.55999999999997,61.118,232.67799999999997
2012-10-08,1375.6519999999998,92.56799999999997,91.61200000000001,184.17999999999998
2012-10-09,1361.404,157.11099999999996,55.153999999999996,212.26499999999996
2012-10-10,1384.4029999999998,65.638,58.662,124.3
2012-10-11,1397.3439999999996,57.024,79.517,136.54100000000003
2012-10-12,1372.991,176.347,37.392999999999994,213.74
2012-10-13,1121.4989999999998,156.457,82.872,239.32899999999995
2012-10-14,1047.7189999999998,126.81000000000003,61.10900000000001,187.91899999999998
2012-10-15,1380.24,137.071,25.597,162.668
2012-10-16,1413.963,201.36199999999997,84.46000000000001,285.822
2012-10-17,1388.308,167.088,74.323,241.41099999999997
2012-10-18,1381.724,155.672,83.526,239.19799999999998
2012-10-19,1375.5469999999998,90.76000000000002,93.02,183.78000000000003
2012-10-20,1168.811,45.203,76.97799999999998,122.18099999999998
2012-10-21,1060.869,55.262,66.72500000000001,121.98699999999998
2012-10-22,1405.4450000000002,46.39300000000001,40.38200000000001,86.775
2012-10-23,1441.192,22.801999999999996,21.399000000000004,44.20099999999999
2012-10-24,1448.8719999999996,6.511,24.754000000000005,31.265
2012-10-25,1403.6360000000002,132.83100000000002,33.739999999999995,166.57100000000003
2012-10-26,1404.185,60.85600000000002,33.863,94.719
2012-10-27,1164.625,106.14000000000001,23.867,130.007
2012-10-28,1099.838,58.525999999999996,42.33800000000001,100.864
2012-10-29,1424.552,197.50699999999995,38.387,235.89399999999995
2012-10-30,1435.0269999999996,85.701,28.747999999999994,114.44899999999998
2012-10-31,1355.2820000000002,139.93800000000002,78.264,218.202
2012-11-01,1203.4399999999998,210.01099999999997,39.263999999999996,249.27499999999998
2012-11-02,1279.5420000000001,265.63100000000003,53.528999999999996,319.16
2012-11-03,1159.1090000000002,177.73300000000003,40.34200000000001,218.07499999999996
2012-11-04,1083.5030000000002,134.767,39.010000000000005,173.77699999999996
2012-11-05,1395.8769999999995,169.791,30.928,200.71900000000005
2012-11-06,1413.7660000000003,237.43099999999998,41.647,279.078
2012-11-07,1396.0329999999997,350.668,12.582,363.25
2012-11-08,1433.24,265.225,28.366,293.59099999999995
2012-11-09,1440.597,93.936,46.926999999999985,140.863
2012-11-10,1199.4339999999997,124.79599999999998,14.87,139.666
2012-11-11,1092.8890000000001,103.79599999999998,12.474000000000002,116.27
2012-11-12,1438.3070000000005,86.02199999999999,22.593999999999998,108.61599999999999
2012-11-13,1473.801,66.407,49.625,116.03199999999998
2012-11-14,1476.4199999999996,38.975,37.485,76.46000000000001
2012-11-15,1502.4540000000006,9.938999999999997,23.553,33.492000000000004
2012-11-16,1477.412,17.42,18.569,35.989000000000004
2012-11-17,1222.1970000000001,70.99500000000002,30.540000000000003,101.535
2012-11-18,1129.8490000000002,26.862999999999996,22.562,49.425
2012-11-19,1455.709,57.05099999999999,31.021,88.072
2012-11-20,1489.107,68.824,16.956,85.78
2012-11-21,1470.5259999999998,138.90900000000002,24.365000000000002,163.274
2012-11-22,1459.5169999999996,163.91799999999998,30.971000000000004,194.88899999999995
2012-11-23,1437.137,151.64500000000007,22.02,173.66500000000002
2012-11-24,1231.409,46.389,26.24,72.62900000000002
2012-11-25,1079.007,361.5419999999999,30.175,391.717
2012-11-26,1428.5379999999998,136.14000000000001,17.684,153.82399999999998
2012-11-27,1485.639,41.650999999999996,10.595999999999998,52.24699999999999
2012-11-28,1497.1819999999998,35.352,6.598,41.949999999999996
2012-11-29,1451.5719999999997,173.69600000000003,4.901000000000001,178.59700000000004
2012-11-30,1451.9579999999999,61.72200000000001,16.812,78.53399999999999
2012-12-01,1243.8970000000002,97.66000000000001,18.083999999999996,115.744
2012-12-02,1151.585,63.01999999999999,8.789,71.80899999999998
2012-12-03,1484.956,142.974,13.421,156.39499999999998
2012-12-04,1469.9410000000003,257.595,9.723999999999998,267.319
2012-12-05,1507.404,111.19699999999999,15.454,126.65099999999998
2012-12-06,1502.1829999999995,170.55099999999996,13.026,183.57699999999994
2012-12-07,1519.663,124.98799999999997,12.945999999999998,137.934
2012-12-08,1301.548,42.73800000000001,15.514,58.252
2012-12-09,1156.3960000000002,302.5359999999999,5.942999999999999,308.4789999999999
2012-12-10,1515.6919999999996,198.226,4.486999999999999,202.71300000000002
2012-12-11,1520.7479999999998,135.90300000000002,5.715,141.618
2012-12-12,1566.7040000000004,44.77100000000001,7.319000000000001,52.09
2012-12-13,1554.6720000000003,71.046,7.619999999999999,78.66600000000001
2012-12-14,1468.3529999999998,222.31699999999995,6.415,228.73199999999997
2012-12-15,1220.2379999999996,207.75599999999994,10.427000000000001,218.18299999999996
2012-12-16,1132.3110000000001,116.81400000000002,13.838,130.65200000000004
2012-12-17,1441.662,46.77199999999999,12.488999999999999,59.260999999999996
2012-12-18,1460.691,21.142,11.398000000000001,32.540000000000006
2012-12-19,1441.0220000000002,18.253999999999998,11.011000000000001,29.264999999999993
2012-12-20,1380.2200000000003,188.80700000000002,17.169999999999998,205.977
2012-12-21,1317.3660000000002,148.14399999999998,6.018000000000001,154.16199999999998
2012-12-22,1136.8419999999996,116.165,10.184000000000001,126.349
2012-12-23,1031.437,256.78499999999997,4.071000000000001,260.856
2012-12-24,990.7059999999998,239.102,26.68,265.782
2012-12-25,899.827,309.54200000000003,22.342,331.884
2012-12-26,909.618,331.66400000000004,17.098,348.76199999999994
2012-12-27,1068.6170000000002,302.19500000000005,13.111,315.30600000000004
2012-12-28,1109.4239999999998,152.56199999999998,24.007,176.56899999999996
2012-12-29,1014.55,294.502,38.122,332.624
2012-12-30,936.7859999999997,412.921,27.255,440.176
2012-12-31,969.8100000000001,446.49199999999996,25.096999999999998,471.58900000000006
2013-01-01,906.9100000000002,262.4380000000001,14.218,276.6560000000001
2013-01-02,1160.174,224.86700000000002,26.009999999999998,250.877
2013-01-03,1199.5649999999998,387.14300000000003,6.058000000000001,393.2010000000001
2013-01-04,1198.9519999999998,342.44300000000004,4.976,347.41900000000004
2013-01-05,1108.271,140.41,4.970000000000001,145.38000000000002
2013-01-06,1035.316,154.668,4.634,159.30200000000002
2013-01-07,1364.084,30.296999999999997,13.157000000000004,43.45399999999999
2013-01-08,1397.7500000000002,75.27700000000002,9.969,85.24600000000002
2013-01-09,1408.435,119.894,10.947,130.841
2013-01-10,1388.447,165.97600000000006,9.919,175.8950000000001
2013-01-11,1390.8380000000002,63.70000000000001,21.582,85.282
2013-01-12,1192.4180000000001,33.46099999999999,20.776999999999997,54.238
2013-01-13,1112.3799999999999,40.54699999999999,14.552000000000001,55.09900000000001
2013-01-14,1441.257,35.342,6.421,41.763
2013-01-15,1476.0539999999999,33.94599999999999,15.377,49.323
2013-01-16,1480.2889999999998,18.155,4.583,22.738000000000003
2013-01-17,1471.6929999999998,49.389,1.974,51.36299999999999
2013-01-18,1451.3459999999998,100.481,1.968,102.44899999999998
2013-01-19,1236.529,160.44800000000004,3.311,163.75900000000004
2013-01-20,1162.583,185.71900000000002,4.096,189.81499999999997
2013-01-21,1437.83,205.819,2.4829999999999997,208.30199999999996
2013-01-22,1485.679,68.17200000000001,3.5810000000000004,71.75300000000001
2013-01-23,1504.134,21.945,12.356,34.301
2013-01-24,1510.7169999999996,22.474,5.79,28.264
2013-01-25,1492.2230000000004,45.723,8.451,54.174
2013-01-26,1246.0390000000002,167.507,13.496,181.00300000000001
2013-01-27,1140.5840000000003,237.77299999999997,10.153,247.92599999999993
2013-01-28,1410.8400000000001,225.44,21.711,247.15099999999998
2013-01-29,1411.5949999999998,381.577,10.387000000000002,391.96400000000006
2013-01-30,1377.5210000000002,481.63599999999997,18.132,499.7680000000001
2013-01-31,1356.5899999999995,535.4559999999999,41.138999999999996,576.595
2013-02-01,1379.0970000000004,214.528,12.716,227.244
2013-02-02,1188.2739999999997,176.11499999999995,21.701999999999998,197.81699999999995
2013-02-03,1109.6390000000001,251.23399999999998,19.923000000000002,271.157
2013-02-04,1376.7530000000002,370.033,12.065,382.09799999999996
2013-02-05,1400.332,295.974,28.416999999999998,324.391
2013-02-06,1451.4489999999998,100.776,31.004999999999995,131.781
2013-02-07,1457.147,53.56,18.072999999999997,71.63299999999998
2013-02-08,1433.098,31.621999999999996,14.591,46.21300000000001
2013-02-09,1227.6720000000003,14.191000000000003,17.025,31.216000000000005
2013-02-10,1130.2459999999999,80.717,43.269999999999996,123.987
2013-02-11,1376.7359999999994,228.319,42.28,270.599
2013-02-12,1439.26,69.858,16.312,86.17000000000002
2013-02-13,1480.401,14.674,23.397000000000002,38.071
2013-02-14,1481.4169999999997,119.01900000000002,41.342999999999996,160.362
2013-02-15,1448.322,33.535999999999994,19.481999999999996,53.018
2013-02-16,1216.025,6.592999999999999,16.205,22.798000000000002
2013-02-17,1127.8339999999998,7.142,21.563999999999997,28.706
2013-02-18,1406.5629999999999,29.527,34.830999999999996,64.358
2013-02-19,1399.5900000000004,154.23999999999998,19.467000000000002,173.70699999999997
2013-02-20,1416.314,118.61500000000001,27.429000000000002,146.04399999999998
2013-02-21,1454.188,87.14600000000002,36.575,123.72100000000002
2013-02-22,1416.6999999999998,133.815,30.354999999999997,164.17
2013-02-23,1216.5349999999996,228.057,13.407,241.46400000000003
2013-02-24,1126.9140000000002,131.605,11.171000000000001,142.77599999999998
2013-02-25,1420.1909999999998,112.07300000000001,15.784999999999998,127.858
2013-02-26,1450.488,57.12499999999999,15.729,72.85400000000003
2013-02-27,1461.837,14.293000000000003,21.570999999999998,35.864
2013-02-28,1421.426,55.73499999999999,24.174,79.909
2013-03-01,1372.0199999999998,93.148,27.875000000000004,121.023
2013-03-02,1143.686,111.23400000000001,84.94500000000001,196.17899999999997
2013-03-03,1062.452,113.621,82.99500000000002,196.616
2013-03-04,1364.964,82.067,130.413,212.48000000000002
2013-03-05,1359.0269999999998,84.992,132.054,217.04600000000002
2013-03-06,1365.1040000000003,57.59400000000001,111.85600000000001,169.45
2013-03-07,1359.5179999999998,224.2,72.13300000000001,296.33299999999997
2013-03-08,1343.2509999999997,265.687,80.98300000000002,346.6699999999999
2013-03-09,1160.281,197.591,49.14199999999999,246.733
2013-03-10,1070.617,187.672,47.757999999999996,235.43000000000004
2013-03-11,1394.744,116.36899999999999,27.850999999999996,144.22000000000003
2013-03-12,1428.0729999999999,58.433,37.771,96.20400000000002
2013-03-13,1425.143,21.146,33.989,55.13499999999999
2013-03-14,1420.1490000000001,28.595000000000006,62.717999999999996,91.31299999999999
2013-03-15,1406.081,47.821999999999996,95.51599999999999,143.338
2013-03-16,1192.547,226.41500000000002,124.19600000000001,350.61100000000005
2013-03-17,1048.639,355.557,71.098,426.6550000000001
2013-03-18,1336.3990000000001,217.25199999999998,41.638,258.89
2013-03-19,1391.853,102.054,53.366,155.42
2013-03-20,1411.346,73.40499999999999,53.404,126.80900000000001
2013-03-21,1407.382,40.815,51.012,91.82699999999998
2013-03-22,1383.1699999999996,208.389,105.82600000000002,314.21500000000003
2013-03-23,1200.6630000000002,413.84499999999997,83.618,497.46299999999997
2013-03-24,1105.345,369.60400000000004,111.14300000000001,480.74700000000007
2013-03-25,1340.9390000000005,362.86600000000004,78.73199999999999,441.598
2013-03-26,1357.4599999999998,238.24099999999996,81.60300000000001,319.84399999999994
2013-03-27,1360.9309999999998,190.14999999999998,91.094,281.244
2013-03-28,1343.5320000000002,95.49499999999999,74.99700000000001,170.492
2013-03-29,1080.7150000000001,37.968999999999994,64.355,102.324
2013-03-30,1092.9319999999998,20.544999999999998,,
2013-03-31,1002.8559999999999,39.623999999999995,,
2013-04-01,1034.8910000000003,63.454,128.00199999999998,191.45600000000002
2013-04-02,1345.6049999999998,122.047,107.82300000000002,229.87
2013-04-03,1392.1670000000004,170.66400000000002,75.93800000000002,246.602
2013-04-04,1413.628,133.071,104.69200000000002,237.76299999999998
2013-04-05,1407.873,76.26499999999999,35.106,111.37099999999998
2013-04-06,1189.98,38.769999999999996,51.11500000000001,89.88499999999999
2013-04-07,1065.0849999999998,42.472,113.68599999999998,156.158
2013-04-08,1361.1050000000002,96.848,124.439,221.28699999999998
2013-04-09,1376.079,164.40099999999995,90.156,254.55699999999993
2013-04-10,1386.8029999999997,85.18899999999998,74.00500000000001,159.194
2013-04-11,1370.114,107.34500000000001,57.516000000000005,164.86100000000002
2013-04-12,1330.6570000000002,135.663,91.288,226.951
2013-04-13,1099.1280000000002,195.97400000000002,105.88999999999997,301.86400000000003
2013-04-14,1026.3360000000002,110.45700000000002,132.771,243.22799999999998
2013-04-15,1295.7010000000002,117.81700000000001,166.529,284.346
2013-04-16,1347.1119999999999,92.473,120.05799999999999,212.531
2013-04-17,1352.204,83.61500000000002,140.56399999999996,224.179
2013-04-18,1319.8490000000002,324.587,144.65400000000002,469.241
2013-04-19,1300.419,157.98600000000005,75.40700000000001,233.3930000000001
2013-04-20,1105.7380000000003,86.463,89.73899999999999,176.20199999999994
2013-04-21,1008.8259999999999,73.86999999999999,116.25699999999999,190.12699999999998
2013-04-22,1312.209,46.955,95.569,142.52399999999997
2013-04-23,1305.9399999999998,194.19500000000002,125.84499999999998,320.0400000000001
2013-04-24,1330.709,100.646,180.642,281.288
2013-04-25,1338.2069999999999,39.618,165.11499999999998,204.73300000000003
2013-04-26,1309.994,96.91799999999998,114.01800000000001,210.93600000000006
2013-04-27,1106.43,81.65799999999999,62.05700000000001,143.71500000000003
2013-04-28,1021.5509999999999,36.763999999999996,93.4,130.164
2013-04-29,1299.2760000000005,170.67499999999995,87.74299999999998,258.41799999999995
2013-04-30,1317.183,76.78199999999998,93.325,170.10700000000006
2013-05-01,1004.8600000000001,57.722000000000016,134.309,192.031
2013-05-02,1280.019,72.055,96.99900000000002,169.054
2013-05-03,1296.4729999999995,36.11,106.336,142.446
2013-05-04,1106.577,62.086999999999996,131.373,193.46
2013-05-05,1005.5200000000001,40.282,181.63099999999997,221.91300000000004
2013-05-06,1299.8180000000002,63.52600000000001,157.68400000000003,221.20999999999998
2013-05-07,1333.6929999999998,78.471,89.723,168.194
2013-05-08,1326.54,63.391,161.455,224.84599999999998
2013-05-09,1029.826,59.11699999999999,127.24499999999999,186.36199999999997
2013-05-10,1183.8769999999997,123.713,96.005,219.718
2013-05-11,1094.4660000000001,75.962,94.87999999999998,170.84199999999998
2013-05-12,999.825,99.49499999999996,117.662,217.157
2013-05-13,1294.342,148.164,81.794,229.958
2013-05-14,1312.3829999999998,100.21700000000001,140.77399999999997,240.991
2013-05-15,1300.1909999999998,145.05300000000003,158.605,303.65799999999996
2013-05-16,1305.0240000000003,104.93,114.32,219.25
2013-05-17,1284.766,78.77099999999999,100.43599999999999,179.20700000000002
2013-05-18,1078.7109999999998,78.889,128.97099999999998,207.86
2013-05-19,939.305,46.538000000000004,130.01400000000004,176.55199999999996
2013-05-20,952.727,80.383,110.03199999999998,190.41500000000005
2013-05-21,1278.7209999999995,73.061,114.52199999999999,187.58299999999994
2013-05-22,1303.334,284.96,62.260999999999996,347.221
2013-05-23,1326.9260000000002,57.184,115.916,173.10000000000002
2013-05-24,1297.862,31.673000000000002,111.63300000000001,143.30599999999998
2013-05-25,1076.8369999999998,117.77999999999999,104.253,222.033
2013-05-26,1018.874,216.62200000000004,47.51,264.132
2013-05-27,1312.2640000000001,64.874,101.03000000000002,165.904
2013-05-28,1305.03,45.633,167.72099999999995,213.354
2013-05-29,1314.747,47.246,73.38900000000001,120.63499999999999
2013-05-30,1098.0990000000002,80.091,104.48499999999999,184.57599999999996
2013-05-31,1194.1769999999997,217.78499999999997,69.227,287.012
2013-06-01,1031.124,232.19099999999995,51.370000000000005,283.56100000000004
2013-06-02,902.8589999999999,335.58099999999996,102.56599999999999,438.147
2013-06-03,1214.1409999999998,199.18,113.78699999999999,312.9669999999999
2013-06-04,1265.1999999999998,85.86300000000001,160.435,246.298
2013-06-05,1277.4930000000002,41.861000000000004,198.15,240.01099999999997
2013-06-06,1274.3750000000002,36.6,199.384,235.98399999999998
2013-06-07,1262.887,29.938,185.424,215.36199999999997
2013-06-08,1065.0440000000003,45.098000000000006,184.05599999999998,229.15400000000005
2013-06-09,971.738,44.829999999999984,135.025,179.85500000000005
2013-06-10,1258.977,34.973000000000006,105.381,140.354
2013-06-11,1287.6999999999998,17.137999999999998,152.64099999999996,169.77899999999997
2013-06-12,1298.307,73.27000000000001,154.90199999999996,228.172
2013-06-13,1289.9050000000002,165.60999999999999,161.247,326.8569999999999
2013-06-14,1235.4150000000002,128.07899999999995,145.845,273.9240000000001
2013-06-15,1045.69,174.478,166.46599999999998,340.9440000000001
2013-06-16,947.1569999999999,131.53599999999994,180.66099999999997,312.197
2013-06-17,1296.348,45.483000000000004,195.62499999999994,241.108
2013-06-18,1328.223,42.101,193.54100000000003,235.64200000000002
2013-06-19,1332.1070000000002,89.85199999999999,183.087,272.939
2013-06-20,1323.4079999999997,72.51400000000001,156.109,228.62300000000002
2013-06-21,1241.676,213.91200000000003,150.82899999999998,364.7410000000001
2013-06-22,1065.2219999999998,156.13099999999997,140.864,296.99500000000006
2013-06-23,959.418,174.39399999999998,126.81700000000002,301.2109999999999
2013-06-24,1263.825,75.421,105.581,181.00199999999998
2013-06-25,1255.9520000000002,153.23700000000002,78.61600000000001,231.85300000000004
2013-06-26,1237.2809999999997,207.45200000000003,119.949,327.40099999999995
2013-06-27,1280.278,69.322,110.93800000000002,180.26
2013-06-28,1264.697,72.379,121.13199999999999,193.51100000000005
2013-06-29,1037.8339999999998,164.64899999999997,87.244,251.893
2013-06-30,945.6890000000001,102.72099999999999,145.66899999999995,248.39
2013-07-01,1249.752,88.98400000000001,184.643,273.62699999999995
2013-07-02,1285.6619999999998,33.794000000000004,188.047,221.84099999999998
2013-07-03,1292.6840000000002,72.23700000000001,94.737,166.97399999999996
2013-07-04,1303.6860000000001,26.834999999999997,118.35499999999999,145.18999999999997
2013-07-05,1268.9370000000001,30.267000000000003,132.87399999999997,163.14100000000002
2013-07-06,1063.8590000000004,32.562000000000005,188.458,221.02
2013-07-07,969.7370000000001,38.897,197.394,236.29100000000003
2013-07-08,1280.343,42.784,201.135,243.91899999999998
2013-07-09,1305.309,31.469,195.69099999999997,227.16000000000003
2013-07-10,1278.1789999999996,118.64100000000002,174.394,293.035
2013-07-11,1273.0600000000002,78.988,146.185,225.17299999999997
2013-07-12,1254.5680000000002,34.973000000000006,170.64399999999998,205.61700000000002
2013-07-13,1044.867,51.897000000000006,181.094,232.991
2013-07-14,952.3369999999998,75.88099999999999,158.661,234.542
2013-07-15,1248.7379999999998,38.35999999999999,187.01799999999997,225.37800000000001
2013-07-16,1285.767,20.636000000000003,196.037,216.67299999999994
2013-07-17,1295.885,29.274,184.941,214.21499999999995
2013-07-18,1296.646,54.61000000000001,185.537,240.14699999999993
2013-07-19,1252.492,111.325,186.21200000000002,297.537
2013-07-20,1061.6929999999998,41.309,178.53500000000003,219.844
2013-07-21,983.6630000000001,32.487,204.44100000000003,236.928
2013-07-22,1280.5549999999998,24.172,197.60100000000003,221.773
2013-07-23,1292.0269999999998,50.439,173.505,223.94400000000002
2013-07-24,1296.1480000000001,44.267,130.122,174.38900000000004
2013-07-25,1317.1709999999998,12.118999999999998,155.787,167.90600000000003
2013-07-26,1293.6770000000004,21.389,152.87,174.25899999999996
2013-07-27,1088.8619999999999,40.678000000000004,173.68499999999997,214.36300000000003
2013-07-28,991.371,99.35399999999998,136.815,236.16899999999998
2013-07-29,1266.9349999999995,47.492000000000004,83.937,131.429
2013-07-30,1241.942,138.27999999999997,142.74999999999997,281.03000000000003
2013-07-31,1240.0559999999998,146.44499999999996,126.546,272.99100000000004
2013-08-01,1318.5430000000001,38.122,185.415,223.53700000000003
2013-08-02,1314.4230000000005,78.58899999999998,190.98300000000003,269.57200000000006
2013-08-03,1110.478,98.57000000000001,151.46900000000002,250.039
2013-08-04,1013.3310000000002,27.76,140.93400000000003,168.694
2013-08-05,1293.0839999999998,67.812,177.56399999999996,245.37599999999998
2013-08-06,1315.468,91.39000000000001,150.52699999999996,241.91700000000003
2013-08-07,1308.6470000000002,65.92999999999999,111.847,177.777
2013-08-08,1291.9840000000002,79.666,93.371,173.03699999999998
2013-08-09,1254.4619999999998,19.564,89.341,108.905
2013-08-10,1088.538,81.40799999999999,144.125,225.533
2013-08-11,990.5520000000001,99.216,140.22500000000005,239.44100000000003
2013-08-12,1264.4229999999998,94.11400000000002,133.53000000000003,227.644
2013-08-13,1281.806,148.39100000000002,134.048,282.43899999999996
2013-08-14,1270.1359999999997,110.76299999999998,147.257,258.02000000000004
2013-08-15,1230.8940000000002,41.649,161.26599999999996,202.915
2013-08-16,1235.7369999999999,67.68999999999998,177.432,245.122
2013-08-17,1064.704,50.787,150.753,201.54000000000005
2013-08-18,1003.82,139.00099999999998,104.75999999999999,243.761
2013-08-19,1279.894,65.016,71.19799999999998,136.21400000000003
2013-08-20,1262.6059999999998,43.80699999999999,112.443,156.25
2013-08-21,1265.775,15.983999999999998,159.20299999999997,175.18700000000004
2013-08-22,1277.2010000000002,22.69,164.176,186.86599999999999
2013-08-23,1273.278,84.02199999999999,120.405,204.42700000000002
2013-08-24,1089.3639999999998,153.59900000000002,134.245,287.844
2013-08-25,1005.2900000000002,168.659,80.066,248.7249999999999
2013-08-26,1291.8210000000001,148.245,110.897,259.142
2013-08-27,1306.896,60.837999999999994,95.03799999999998,155.87599999999998
2013-08-28,1295.9790000000003,21.264000000000003,112.82300000000001,134.08699999999996
2013-08-29,1285.918,11.640999999999998,148.32399999999998,159.965
2013-08-30,1267.145,35.40700000000001,145.14300000000003,180.54999999999998
2013-08-31,1072.235,125.60200000000002,105.09499999999998,230.69699999999997
2013-09-01,1018.549,189.585,104.10099999999998,293.68600000000004
2013-09-02,1329.5249999999999,338.65399999999994,73.85399999999998,412.5079999999999
2013-09-03,1344.162,85.24600000000001,103.56200000000001,188.80799999999996
2013-09-04,1344.6649999999997,22.179000000000002,136.97199999999998,159.15099999999998
2013-09-05,1352.0910000000003,96.945,165.76999999999998,262.7149999999999
2013-09-06,1330.4149999999997,143.77599999999998,159.558,303.3340000000001
2013-09-07,1111.0580000000002,73.32400000000001,122.7,196.02400000000003
2013-09-08,1023.1030000000001,101.367,69.31500000000001,170.682
2013-09-09,1315.3300000000002,96.83599999999997,94.50600000000001,191.34200000000004
2013-09-10,1346.696,131.483,53.687000000000005,185.17000000000002
2013-09-11,1356.0230000000004,87.36400000000003,57.333,144.69700000000003
2013-09-12,1343.379,20.095,60.91,81.005
2013-09-13,1321.8439999999996,34.812999999999995,77.841,112.654
2013-09-14,1122.69,84.10100000000001,60.274,144.375
2013-09-15,1037.48,107.882,65.003,172.88499999999996
2013-09-16,1348.881,202.639,52.846,255.48499999999999
2013-09-17,1376.859,183.778,98.99300000000001,282.7710000000001
2013-09-18,1382.1129999999998,97.357,45.553,142.91
2013-09-19,1368.3210000000001,109.44900000000001,82.16600000000001,191.61499999999998
2013-09-20,1353.1139999999998,88.18,46.150000000000006,134.33
2013-09-21,1109.983,41.541999999999994,81.734,123.276
2013-09-22,1034.784,147.45899999999997,89.46000000000001,236.919
2013-09-23,1337.0040000000001,187.23600000000005,73.494,260.7300000000001
2013-09-24,1343.8830000000003,44.892999999999994,96.79,141.683
2013-09-25,1345.2909999999997,42.94,85.92,128.86
2013-09-26,1357.4679999999996,69.41400000000002,55.843999999999994,125.258
2013-09-27,1320.7659999999998,32.952,99.215,132.167
2013-09-28,1107.3519999999999,76.34500000000001,120.00200000000002,196.34699999999992
2013-09-29,1058.3269999999998,254.499,113.07000000000001,367.5690000000001
2013-09-30,1340.561,207.27000000000004,102.334,309.60400000000004
2013-10-01,1356.25,151.37900000000002,103.34299999999998,254.72199999999998
2013-10-02,1356.8060000000003,214.14499999999998,132.35700000000003,346.50200000000007
2013-10-03,1114.298,307.258,134.028,441.2859999999999
2013-10-04,1243.239,210.34599999999995,71.536,281.882
2013-10-05,1102.931,44.746000000000016,37.333,82.07900000000001
2013-10-06,1029.1709999999998,14.973,38.16499999999999,53.138000000000005
2013-10-07,1332.582,21.540000000000006,67.05000000000001,88.59
2013-10-08,1355.7869999999996,31.485,56.169,87.654
2013-10-09,1368.2749999999999,107.31899999999997,33.767,141.086
2013-10-10,1375.585,51.15599999999999,36.995000000000005,88.15099999999998
2013-10-11,1390.856,216.712,24.750000000000004,241.462
2013-10-12,1156.7030000000002,115.49600000000002,32.451,147.947
2013-10-13,1059.1000000000001,88.60300000000001,80.513,169.11599999999999
2013-10-14,1359.0069999999998,97.27299999999998,65.89999999999999,163.173
2013-10-15,1388.107,84.746,38.205999999999996,122.95200000000001
2013-10-16,1386.258,46.623000000000005,37.985,84.60800000000002
2013-10-17,1439.1360000000004,382.307,55.496,437.80299999999994
2013-10-18,1358.1350000000002,130.93800000000002,70.24600000000001,201.184
2013-10-19,1161.249,155.89000000000001,95.322,251.212
2013-10-20,1073.035,142.76500000000001,41.13699999999999,183.90200000000002
2013-10-21,1365.215,166.227,59.54599999999999,225.773
2013-10-22,1393.4669999999999,191.17599999999996,81.215,272.391
2013-10-23,1425.148,285.68899999999996,31.866999999999997,317.556
2013-10-24,1374.195,120.26399999999998,80.39399999999999,200.65800000000002
2013-10-25,1367.9430000000002,144.035,40.38699999999999,184.42200000000003
2013-10-26,1176.6,214.72299999999998,63.193,277.91599999999994
2013-10-27,1121.9689999999998,450.8339999999999,46.83200000000001,497.66599999999994
2013-10-28,1434.2420000000004,509.0860000000001,49.281000000000006,558.3670000000001
2013-10-29,1421.424,364.66800000000006,49.349999999999994,414.01800000000003
2013-10-30,1391.8470000000002,218.371,71.616,289.987
2013-10-31,1352.3529999999998,201.36499999999995,78.12,279.48499999999996
2013-11-01,1207.43,175.166,27.108,202.27400000000003
2013-11-02,1176.259,146.47800000000004,21.254,167.732
2013-11-03,1151.3020000000001,374.04600000000005,31.61,405.656
2013-11-04,1432.748,347.597,26.119000000000007,373.716
2013-11-05,1448.5680000000002,206.33599999999998,55.163000000000004,261.4990000000001
2013-11-06,1463.3619999999999,255.634,19.585,275.21900000000005
2013-11-07,1451.321,236.44700000000003,33.76599999999999,270.2130000000001
2013-11-08,1402.1120000000003,73.00699999999999,33.597,106.604
2013-11-09,1243.213,354.567,44.440000000000005,399.00699999999995
2013-11-10,1129.633,161.22000000000003,21.614,182.83400000000003
2013-11-11,1409.6379999999997,80.579,39.27100000000001,119.85
2013-11-12,1439.7009999999998,120.73099999999998,47.098,167.82899999999998
2013-11-13,1441.6040000000003,90.04599999999998,35.895,125.94099999999997
2013-11-14,1452.086,62.392999999999994,24.861,87.25400000000002
2013-11-15,1406.642,27.481,25.665,53.14599999999999
2013-11-16,1219.4490000000003,80.881,21.185000000000002,102.066
2013-11-17,1117.711,28.074,13.293,41.367000000000004
2013-11-18,1422.174,53.48599999999999,21.503,74.989
2013-11-19,1453.625,52.708999999999996,13.889,66.598
2013-11-20,1440.757,67.69000000000001,18.511000000000003,86.20099999999998
2013-11-21,1461.718,62.859000000000016,17.599999999999998,80.45899999999999
2013-11-22,1437.637,87.925,8.982,96.90700000000001
2013-11-23,1218.068,59.50599999999999,10.711,70.217
2013-11-24,1137.5670000000002,147.275,16.986,164.261
2013-11-25,1440.4680000000003,110.69600000000004,49.92999999999999,160.626
2013-11-26,1462.1639999999998,39.163999999999994,41.495000000000005,80.65899999999998
2013-11-27,1493.989,160.495,40.126000000000005,200.62100000000004
2013-11-28,1508.7140000000002,234.884,10.812999999999999,245.697
2013-11-29,1488.75,282.77,9.845999999999998,292.61599999999993
2013-11-30,1254.591,132.30999999999997,16.273999999999997,148.584
2013-12-01,1161.7690000000002,211.31900000000005,24.464000000000002,235.78300000000002
2013-12-02,1434.4860000000003,57.12799999999999,46.315,103.443
2013-12-03,1468.2259999999999,48.05800000000001,45.517,93.575
2013-12-04,1511.246,216.86900000000003,16.627,233.496
2013-12-05,1563.832,489.692,16.287,505.979
2013-12-06,1545.4940000000001,556.4120000000001,18.801,575.2130000000002
2013-12-07,1278.5230000000001,255.67400000000004,11.943,267.617
2013-12-08,1189.6129999999998,333.32099999999997,15.860999999999999,349.182
2013-12-09,1477.2630000000001,284.7940000000001,18.095,302.8890000000001
2013-12-10,1474.226,46.505,27.425000000000004,73.92999999999998
2013-12-11,1475.4349999999997,28.424000000000007,16.686,45.10999999999999
2013-12-12,1475.4180000000001,63.336,20.131999999999998,83.468
2013-12-13,1456.19,77.73799999999999,26.250999999999998,103.98899999999999
2013-12-14,1276.9790000000003,142.06599999999997,14.509000000000004,156.575
2013-12-15,1194.796,291.18199999999996,16.943,308.125
2013-12-16,1467.5549999999998,308.486,50.78699999999999,359.27299999999997
2013-12-17,1457.2350000000004,112.88800000000002,42.532,155.42000000000002
2013-12-18,1447.4989999999998,164.438,17.871000000000002,182.30900000000003
2013-12-19,1430.139,263.516,9.584999999999997,273.101
2013-12-20,1345.6509999999998,208.59099999999998,14.999,223.58999999999997
2013-12-21,1250.8170000000002,442.34999999999997,21.391,463.741
2013-12-22,1141.975,453.5279999999999,16.697,470.22499999999997
2013-12-23,1199.865,374.0759999999999,34.929,409.00499999999994
2013-12-24,1128.997,535.3349999999999,25.286000000000005,560.6210000000001
2013-12-25,992.7889999999999,191.556,11.752,203.30799999999994
2013-12-26,989.2539999999999,49.436,10.548,59.984000000000016
2013-12-27,1166.5519999999997,395.7360000000001,41.011,436.74700000000007
2013-12-28,1089.7899999999997,208.51400000000004,21.027999999999995,229.542
2013-12-29,1031.149,213.97799999999998,20.933,234.91099999999994
2013-12-30,1149.097,254.11899999999997,47.09699999999999,301.216
2013-12-31,1068.429,174.66999999999993,43.218999999999994,217.88899999999992
2014-01-01,1080.0800000000002,220.08499999999998,30.493,250.57799999999997
2014-01-02,1343.101,304.166,13.68,317.84600000000006
2014-01-03,1379.7760000000003,340.63899999999995,23.509999999999994,364.14900000000006
2014-01-04,1271.029,260.828,15.227,276.05500000000006
2014-01-05,1182.4160000000002,175.81199999999998,18.067000000000004,193.879
2014-01-06,1408.2020000000002,370.91,26.281000000000002,397.191
2014-01-07,1529.2500000000002,363.7560000000001,44.462999999999994,408.21900000000005
2014-01-08,1550.3980000000004,287.09899999999993,35.228,322.32699999999994
2014-01-09,1572.1940000000002,430.35999999999996,23.977,454.33699999999993
2014-01-10,1552.413,376.86,30.979,407.83900000000006
2014-01-11,1350.4389999999999,308.40399999999994,23.923,332.32699999999994
2014-01-12,1243.6280000000002,240.41500000000005,45.882,286.297
2014-01-13,1582.7969999999996,124.88499999999999,21.976000000000003,146.86099999999993
2014-01-14,1597.2749999999999,33.001999999999995,15.399999999999999,48.402
2014-01-15,1592.3840000000002,85.85,30.897,116.74700000000001
2014-01-16,1607.8040000000003,172.75500000000005,14.973,187.72800000000004
2014-01-17,1571.6370000000002,121.36800000000001,20.624000000000002,141.99200000000002
2014-01-18,1353.4550000000002,162.72700000000003,35.464,198.191
2014-01-19,1255.8139999999999,301.24699999999996,20.363,321.6099999999999
2014-01-20,1590.6870000000004,78.647,6.371000000000002,85.018
2014-01-21,1624.8059999999998,15.642999999999995,5.835000000000001,21.478
2014-01-22,1625.1550000000004,60.25900000000001,11.992,72.25099999999999
2014-01-23,1631.3729999999998,125.17699999999998,13.661,138.838
2014-01-24,1617.411,106.52699999999997,9.806999999999999,116.33399999999999
2014-01-25,1399.124,145.786,19.051000000000002,164.83700000000002
2014-01-26,1302.7350000000001,184.36499999999998,15.07,199.43499999999997
2014-01-27,1612.2129999999997,182.07099999999997,23.639,205.70999999999998
2014-01-28,1636.751,157.58799999999997,38.964,196.55199999999996
2014-01-29,1659.96,213.55,24.072,237.622
2014-01-30,1651.529,167.88500000000005,37.222,205.10700000000003
2014-01-31,1605.265,112.603,45.498999999999995,158.102
2014-02-01,1391.4300000000003,282.132,41.298,323.43000000000006
2014-02-02,1265.416,107.79899999999999,33.74400000000001,141.543
2014-02-03,1598.5510000000002,108.91000000000003,35.126,144.036
2014-02-04,1617.7989999999995,131.89,44.494,176.384
2014-02-05,1623.2410000000002,217.711,49.166000000000004,266.87699999999995
2014-02-06,1597.9789999999996,288.646,67.497,356.14300000000003
2014-02-07,1576.93,470.11400000000003,35.590999999999994,505.70500000000004
2014-02-08,1365.8129999999999,361.931,45.606,407.5369999999999
2014-02-09,1252.107,423.2779999999999,44.165,467.4429999999999
2014-02-10,1577.328,148.80400000000006,43.026,191.83
2014-02-11,1600.185,228.57199999999997,44.14,272.71199999999993
2014-02-12,1597.1219999999998,262.52,60.11699999999999,322.637
2014-02-13,1602.375,270.977,45.44800000000001,316.42500000000007
2014-02-14,1570.2130000000002,283.346,77.22,360.56600000000003
2014-02-15,1347.5030000000002,477.891,41.842,519.733
2014-02-16,1237.654,408.778,42.37199999999999,451.15
2014-02-17,1548.6439999999996,101.83000000000003,78.833,180.66299999999998
2014-02-18,1582.932,96.73700000000001,60.528000000000006,157.26500000000004
2014-02-19,1588.6019999999999,113.18000000000002,30.108999999999998,143.28900000000004
2014-02-20,1564.341,182.761,70.12899999999999,252.88999999999996
2014-02-21,1549.9930000000002,193.63400000000004,37.836,231.47
2014-02-22,1330.959,212.118,70.62499999999999,282.74299999999994
2014-02-23,1206.6960000000001,183.83800000000002,101.587,285.425
2014-02-24,1521.083,226.315,126.092,352.4069999999999
2014-02-25,1552.925,154.76500000000001,104.44,259.205
2014-02-26,1555.0380000000002,49.33600000000003,74.913,124.24899999999998
2014-02-27,1553.4600000000003,101.15799999999999,62.879000000000005,164.03699999999998
2014-02-28,1524.7159999999994,46.998,66.286,113.28399999999999
2014-03-01,1310.8630000000003,42.38,74.222,116.602
2014-03-02,1205.382,79.034,58.509,137.543
2014-03-03,1479.3610000000003,174.17700000000005,83.83700000000002,258.014
2014-03-04,1521.878,19.16,70.862,90.022
2014-03-05,1550.944,18.679,74.27899999999998,92.958
2014-03-06,1546.4730000000004,54.556000000000004,91.28299999999999,145.839
2014-03-07,1514.8970000000002,114.278,120.06000000000002,234.33800000000005
2014-03-08,1279.1619999999998,107.35700000000001,131.284,238.641
2014-03-09,1161.496,175.88800000000003,145.585,321.473
2014-03-10,1479.2299999999996,94.24600000000001,145.402,239.64800000000005
2014-03-11,1521.1119999999999,113.199,138.73000000000002,251.92899999999997
2014-03-12,1516.331,,148.507,
2014-03-13,1510.0329999999997,22.425,147.203,169.62800000000001
2014-03-14,1488.0440000000003,122.019,135.13299999999998,257.15200000000004
2014-03-15,1303.214,510.579,46.958999999999996,557.538
2014-03-16,1199.315,538.519,33.936,572.4549999999999
2014-03-17,1498.042,354.408,84.79000000000002,439.1979999999999
2014-03-18,1528.9320000000002,215.01199999999994,78.96,293.972
2014-03-19,1524.7620000000002,405.654,66.49499999999999,472.1489999999999
2014-03-20,1498.548,311.32599999999996,160.777,472.10299999999995
2014-03-21,1474.5620000000001,289.345,114.934,404.279
2014-03-22,1280.873,147.024,63.535999999999994,210.55999999999997
2014-03-23,1176.87,71.09599999999999,59.827999999999996,130.924
2014-03-24,1499.18,27.401999999999994,84.58400000000002,111.98600000000002
2014-03-25,1521.834,39.215999999999994,107.84700000000001,147.063
2014-03-26,1522.5819999999999,94.09500000000001,131.795,225.89000000000004
2014-03-27,1510.903,192.19399999999996,156.117,348.3110000000001
2014-03-28,1470.8100000000002,110.05599999999998,121.59500000000001,231.65099999999998
2014-03-29,1243.3770000000002,68.39800000000001,,
2014-03-30,1125.085,18.572,,
2014-03-31,1446.1139999999998,14.138,112.798,126.93599999999999
2014-04-01,1478.178,51.83600000000001,130.86700000000002,182.70300000000003
2014-04-02,1471.1660000000004,60.625,154.848,215.47299999999993
2014-04-03,1470.548,80.191,129.74200000000002,209.933
2014-04-04,1461.671,115.14500000000001,90.97099999999999,206.116
2014-04-05,1237.8490000000004,27.935000000000002,66.19500000000001,94.13000000000002
2014-04-06,1131.5530000000003,72.646,107.538,180.184
2014-04-07,1448.6639999999998,105.559,133.23099999999997,238.79
2014-04-08,1496.5910000000001,376.2079999999999,84.813,461.02099999999996
2014-04-09,1497.4730000000004,327.336,114.114,441.45000000000005
2014-04-10,1485.1450000000002,56.871999999999986,76.7,133.57200000000003
2014-04-11,1454.772,21.613999999999994,112.75,134.36399999999995
2014-04-12,1227.196,38.922,140.749,179.67099999999996
2014-04-13,1129.114,228.88899999999998,135.688,364.5769999999999
2014-04-14,1478.4270000000001,464.7510000000001,106.767,571.5179999999999
2014-04-15,1504.5069999999998,228.21900000000002,94.09499999999998,322.3140000000001
2014-04-16,1486.5810000000004,27.933999999999997,153.73,181.66400000000007
2014-04-17,1452.0040000000001,195.485,186.00699999999998,381.4919999999999
2014-04-18,1150.0439999999999,133.49499999999998,78.85700000000001,212.352
2014-04-19,1146.115,162.25099999999998,142.375,304.626
2014-04-20,1022.5380000000002,203.53599999999997,151.246,354.782
2014-04-21,1059.095,115.72500000000001,127.13600000000001,242.86100000000002
2014-04-22,1412.3589999999997,36.71999999999999,133.131,169.85100000000006
2014-04-23,1447.7259999999999,32.419000000000004,156.58499999999998,189.004
2014-04-24,1450.8869999999997,50.66200000000001,146.98500000000004,197.64699999999993
2014-04-25,1426.432,112.48100000000001,175.61999999999998,288.1010000000001
2014-04-26,1217.886,56.556999999999995,131.771,188.328
2014-04-27,1130.9929999999997,91.87599999999999,81.85099999999998,173.72700000000003
2014-04-28,1451.7639999999997,40.13,81.21599999999998,121.34599999999996
2014-04-29,1468.143,15.867999999999999,113.80699999999999,129.67499999999998
2014-04-30,1432.0600000000002,20.384,132.56799999999998,152.95199999999997
2014-05-01,1099.884,52.133,108.00200000000001,160.13500000000002
2014-05-02,1308.181,119.131,80.413,199.54400000000004
2014-05-03,1196.0950000000003,69.523,104.54799999999999,174.07100000000003
2014-05-04,1111.713,53.75899999999999,154.63899999999998,208.39800000000005
2014-05-05,1423.702,34.961999999999996,182.43400000000003,217.39600000000007
2014-05-06,1451.3139999999999,136.84199999999998,129.30700000000002,266.149
2014-05-07,1464.4220000000005,173.756,102.60399999999998,276.36
2014-05-08,1471.633,198.843,110.076,308.919
2014-05-09,1450.3789999999997,286.629,113.136,399.76500000000004
2014-05-10,1221.3890000000001,224.009,110.18700000000001,334.196
2014-05-11,1122.323,373.66,124.43599999999999,498.09599999999995
2014-05-12,1449.9730000000004,239.79299999999998,124.642,364.435
2014-05-13,1471.536,136.822,120.052,256.87399999999997
2014-05-14,1473.8999999999999,155.53399999999996,144.885,300.419
2014-05-15,1468.2439999999997,77.97899999999998,113.94099999999999,191.92
2014-05-16,1430.868,100.726,159.43200000000002,260.158
2014-05-17,1206.499,68.24400000000001,135.70100000000002,203.94499999999996
2014-05-18,1107.4330000000002,43.53000000000001,121.58099999999999,165.111
2014-05-19,1421.566,27.773,170.96099999999996,198.73399999999995
2014-05-20,1449.0739999999998,41.571000000000005,195.20499999999998,236.77599999999995
2014-05-21,1457.263,93.73,184.98200000000003,278.712
2014-05-22,1459.2340000000004,112.80899999999998,185.33800000000002,298.147
2014-05-23,1429.8320000000003,56.471000000000004,119.22,175.691
2014-05-24,1199.258,32.656,140.00700000000003,172.663
2014-05-25,1089.246,34.69,193.15900000000002,227.84900000000002
2014-05-26,1429.811,138.365,137.17600000000002,275.54100000000005
2014-05-27,1464.019,189.127,70.47,259.597
2014-05-28,1441.6220000000003,189.686,60.00100000000001,249.687
2014-05-29,1128.151,76.74600000000001,83.043,159.78899999999993
2014-05-30,1261.2079999999999,59.23899999999999,138.09900000000002,197.33800000000002
2014-05-31,1147.44,105.02300000000001,189.115,294.138
2014-06-01,1068.982,23.570999999999998,155.65599999999998,179.22699999999995
2014-06-02,1403.083,15.253999999999998,169.43600000000004,184.69
2014-06-03,1433.509,14.213000000000001,166.67100000000002,180.88399999999993
2014-06-04,1444.044,67.45400000000001,153.844,221.29800000000006
2014-06-05,1436.595,176.676,158.33499999999998,335.0110000000001
2014-06-06,1403.466,61.768,212.446,274.21400000000006
2014-06-07,1176.8980000000001,38.27,203.093,241.363
2014-06-08,1029.637,49.894999999999996,192.65600000000003,242.55100000000002
2014-06-09,1075.3930000000003,76.425,195.66600000000003,272.091
2014-06-10,1425.094,78.301,183.87199999999999,262.17299999999994
2014-06-11,1452.2820000000002,64.544,153.227,217.77100000000004
2014-06-12,1433.9459999999997,63.60099999999999,184.129,247.73000000000005
2014-06-13,1409.767,162.34199999999998,168.90599999999995,331.24799999999993
2014-06-14,1173.157,87.47999999999998,141.13,228.61
2014-06-15,1060.016,51.141000000000005,176.72299999999998,227.864
2014-06-16,1372.914,75.84700000000001,152.985,228.832
2014-06-17,1404.6090000000004,49.10300000000001,148.22699999999998,197.32999999999996
2014-06-18,1395.3539999999998,77.03699999999999,181.09300000000002,258.13
2014-06-19,1208.2849999999999,229.76999999999998,141.87600000000006,371.6460000000001
2014-06-20,1310.3580000000002,219.19199999999998,114.15499999999999,333.34700000000004
2014-06-21,1155.962,178.46,142.768,321.228
2014-06-22,1066.92,185.336,176.84699999999998,362.1829999999999
2014-06-23,1403.576,108.49000000000001,186.10600000000002,294.59600000000006
2014-06-24,1434.542,39.810999999999986,154.45399999999998,194.26500000000004
2014-06-25,1434.4100000000003,46.995999999999995,131.954,178.94999999999996
2014-06-26,1413.0609999999997,20.968,179.00200000000004,199.97
2014-06-27,1400.1650000000002,35.611999999999995,173.488,209.1
2014-06-28,1192.279,49.16899999999999,128.63199999999998,177.801
2014-06-29,1094.965,61.470000000000006,74.23899999999999,135.709
2014-06-30,1398.098,65.301,131.96699999999998,197.26799999999997
2014-07-01,1407.2340000000002,61.67,176.13700000000003,237.80699999999993
2014-07-02,1418.9359999999997,61.838,145.466,207.304
2014-07-03,1424.6260000000002,61.29299999999999,202.577,263.87000000000006
2014-07-04,1401.1929999999998,65.633,185.18099999999998,250.81400000000002
2014-07-05,1192.7409999999998,111.21799999999998,121.66400000000002,232.882
2014-07-06,1096.5190000000002,101.60900000000002,180.37599999999998,281.98500000000007
2014-07-07,1415.3629999999996,73.44699999999999,140.347,213.79400000000004
2014-07-08,1455.751,111.337,59.15300000000001,170.48999999999995
2014-07-09,1446.773,144.955,67.393,212.34800000000007
2014-07-10,1430.759,95.16399999999999,100.13700000000001,195.30100000000004
2014-07-11,1403.1090000000002,107.14699999999999,150.506,257.653
2014-07-12,1176.602,45.450999999999986,133.66300000000004,179.114
2014-07-13,1078.0569999999998,60.184,117.124,177.30800000000002
2014-07-14,1386.7620000000004,123.22600000000001,135.79899999999998,259.025
2014-07-15,1424.1340000000007,60.38600000000001,166.422,226.808
2014-07-16,1436.438,12.139,170.333,182.47199999999998
2014-07-17,1439.7700000000002,17.241,187.71,204.95100000000005
2014-07-18,1419.386,37.017,199.131,236.14799999999997
2014-07-19,1207.5869999999998,92.104,199.88100000000003,291.985
2014-07-20,1113.844,94.32699999999998,137.69600000000005,232.023
2014-07-21,1429.3499999999997,113.92,81.351,195.271
2014-07-22,1440.878,140.531,129.393,269.924
2014-07-23,1428.897,144.412,184.01300000000003,328.425
2014-07-24,1425.5119999999997,98.94900000000001,158.319,257.268
2014-07-25,1396.902,53.10300000000001,131.21699999999996,184.32000000000002
2014-07-26,1184.8439999999996,20.655999999999995,137.14400000000003,157.79999999999995
2014-07-27,1090.885,24.247999999999994,136.81499999999997,161.06300000000005
2014-07-28,1399.8110000000001,38.484,145.28700000000003,183.77100000000002
2014-07-29,1427.072,50.897999999999996,103.33900000000003,154.237
2014-07-30,1421.5250000000003,75.132,81.03,156.16199999999995
2014-07-31,1391.8580000000002,40.267,152.22899999999998,192.49600000000004
2014-08-01,1351.763,42.31799999999999,168.819,211.137
2014-08-02,1152.935,64.741,148.004,212.74499999999998
2014-08-03,1052.11,34.539,132.063,166.602
2014-08-04,1332.5300000000002,19.71,131.061,150.77100000000002
2014-08-05,1348.567,28.091000000000005,127.13599999999997,155.22700000000003
2014-08-06,1343.235,29.386000000000003,162.65200000000002,192.03799999999995
2014-08-07,1352.9210000000003,18.331000000000007,122.023,140.35399999999998
2014-08-08,1336.572,46.413,168.66,215.07299999999998
2014-08-09,1148.3490000000002,218.38899999999998,134.90800000000002,353.297
2014-08-10,1053.571,180.14100000000002,130.861,311.002
2014-08-11,1329.3799999999997,218.735,126.855,345.59000000000003
2014-08-12,1346.6170000000002,197.77500000000003,142.50900000000001,340.28400000000005
2014-08-13,1341.527,90.88800000000002,86.47100000000002,177.35900000000004
2014-08-14,1338.15,112.45800000000001,124.46100000000001,236.91900000000004
2014-08-15,1287.9930000000002,61.503,106.166,167.66899999999998
2014-08-16,1125.591,140.513,115.74,256.25300000000004
2014-08-17,1050.517,312.74699999999996,124.12599999999999,436.87300000000005
2014-08-18,1347.832,351.1450000000001,110.877,462.0220000000001
2014-08-19,1365.968,199.64100000000002,124.0,323.64099999999996
2014-08-20,1365.495,173.95499999999996,129.12900000000002,303.08399999999995
2014-08-21,1356.223,68.322,152.26,220.582
2014-08-22,1344.7789999999998,155.872,126.768,282.64
2014-08-23,1145.5739999999996,87.425,106.408,193.83300000000003
2014-08-24,1060.239,124.40999999999998,136.51099999999997,260.92099999999994
2014-08-25,1367.1190000000004,57.71400000000001,115.91499999999999,173.62899999999996
2014-08-26,1409.5680000000002,42.217999999999996,78.91100000000002,121.12900000000002
2014-08-27,1399.3880000000001,30.023999999999997,136.72400000000002,166.748
2014-08-28,1406.689,35.425,160.05100000000002,195.476
2014-08-29,1388.5979999999997,69.132,101.23900000000002,170.37099999999995
2014-08-30,1169.708,83.14899999999999,102.67899999999999,185.828
2014-08-31,1079.792,37.955,60.84,98.79499999999999
2014-09-01,1387.259,36.89399999999999,71.364,108.258
2014-09-02,1415.3619999999994,45.105000000000004,82.853,127.95799999999998
2014-09-03,1418.5350000000003,110.41999999999999,95.34799999999998,205.76800000000003
2014-09-04,1419.51,109.657,119.821,229.478
2014-09-05,1396.0179999999998,41.992000000000004,124.312,166.30399999999997
2014-09-06,1172.1160000000004,18.555000000000003,128.684,147.239
2014-09-07,1078.2440000000001,15.710999999999999,123.03499999999998,138.74599999999995
2014-09-08,1397.9100000000003,47.11099999999999,125.692,172.803
2014-09-09,1423.7479999999998,102.12999999999998,111.98999999999998,214.11999999999998
2014-09-10,1425.2479999999996,76.089,92.436,168.52499999999995
2014-09-11,1423.0489999999995,63.279999999999994,90.02500000000002,153.305
2014-09-12,1423.06,180.21599999999998,51.120000000000005,231.33599999999998
2014-09-13,1188.869,75.142,53.090999999999994,128.233
2014-09-14,1086.6100000000001,53.16499999999999,59.757000000000005,112.92200000000001
2014-09-15,1413.548,71.80499999999999,89.68100000000001,161.48600000000002
2014-09-16,1432.668,93.08699999999999,128.487,221.574
2014-09-17,1439.671,104.75099999999998,146.901,251.65199999999996
2014-09-18,1439.3819999999998,74.67699999999999,122.50599999999999,197.18300000000002
2014-09-19,1413.0830000000003,23.299000000000003,102.953,126.25200000000001
2014-09-20,1190.7109999999998,17.137,85.92,103.05699999999997
2014-09-21,1108.882,157.22799999999998,54.796,212.024
2014-09-22,1430.5870000000004,281.63399999999996,76.929,358.5629999999999
2014-09-23,1426.5979999999997,61.541000000000004,117.971,179.51200000000006
2014-09-24,1441.2960000000003,111.839,102.10499999999999,213.94399999999996
2014-09-25,1452.119,188.06500000000003,65.25,253.315
2014-09-26,1429.2400000000002,142.969,60.56999999999999,203.53900000000002
2014-09-27,1191.276,50.57099999999999,113.26700000000001,163.83799999999997
2014-09-28,1094.546,38.365,122.00899999999999,160.37400000000002
2014-09-29,1418.6650000000002,32.29,113.40499999999999,145.695
2014-09-30,1451.4620000000002,26.167999999999996,52.997,79.165
2014-10-01,1447.3439999999998,12.246000000000002,80.13799999999999,92.38399999999997
2014-10-02,1415.7689999999998,10.196,89.986,100.18200000000002
2014-10-03,1110.3079999999998,44.422000000000004,117.67899999999999,162.10100000000003
2014-10-04,1140.025,137.346,119.378,256.724
2014-10-05,1101.846,62.392,73.745,136.137
2014-10-06,1433.779,160.91800000000003,82.411,243.329
2014-10-07,1479.844,313.8689999999999,49.44,363.30899999999997
2014-10-08,1478.6420000000003,209.24999999999994,52.20799999999999,261.4579999999999
2014-10-09,1478.021,197.39699999999996,79.59000000000002,276.987
2014-10-10,1438.0069999999998,102.455,62.358,164.81300000000002
2014-10-11,1210.109,30.514000000000003,45.736999999999995,76.251
2014-10-12,1112.5910000000001,69.60600000000001,80.30499999999999,149.91100000000003
2014-10-13,1446.0819999999999,89.49000000000002,45.408,134.89800000000002
2014-10-14,1462.093,54.773,89.416,144.18899999999996
2014-10-15,1463.674,54.71300000000001,65.657,120.36999999999999
2014-10-16,1480.27,61.471999999999994,40.676,102.14799999999998
2014-10-17,1456.4300000000003,74.10099999999998,42.730000000000004,116.83099999999999
2014-10-18,1213.968,126.62599999999998,87.45599999999999,214.082
2014-10-19,1104.9440000000002,265.341,105.22,370.56100000000004
2014-10-20,1452.2160000000001,273.48800000000006,51.853,325.34100000000007
2014-10-21,1494.806,286.298,40.925000000000004,327.22300000000007
2014-10-22,1524.3480000000002,378.716,20.662999999999997,399.3790000000001
2014-10-23,1505.152,84.07300000000004,29.980999999999998,114.05400000000003
2014-10-24,1469.6949999999997,123.96499999999999,67.07100000000001,191.03600000000003
2014-10-25,1250.048,76.45800000000001,35.54,111.99800000000002
2014-10-26,1146.1539999999998,105.97600000000001,56.477,162.453
2014-10-27,1462.7710000000002,107.15999999999997,57.641,164.80100000000002
2014-10-28,1506.8890000000001,118.56800000000001,61.658,180.226
2014-10-29,1510.275,70.21399999999998,48.358000000000004,118.57199999999999
2014-10-30,1498.149,23.869,27.460000000000004,51.328999999999986
2014-10-31,1416.1360000000002,68.18799999999999,51.02100000000001,119.20900000000002
2014-11-01,1179.257,96.10700000000001,76.83500000000001,172.94199999999995
2014-11-02,1132.3419999999999,174.948,73.45000000000002,248.39800000000002
2014-11-03,1474.1040000000003,350.44599999999997,59.483,409.92900000000003
2014-11-04,1510.9329999999998,130.53899999999996,41.38699999999999,171.92600000000004
2014-11-05,1530.0909999999997,25.005000000000003,19.036,44.041000000000004
2014-11-06,1514.4950000000001,39.699,27.494000000000007,67.19300000000001
2014-11-07,1500.3850000000002,171.84799999999998,42.354,214.20200000000003
2014-11-08,1261.0239999999997,166.50199999999998,68.173,234.67499999999998
2014-11-09,1168.962,110.42099999999999,46.333000000000006,156.75400000000002
2014-11-10,1501.3649999999998,78.69500000000002,22.479000000000003,101.174
2014-11-11,1535.672,132.094,34.644999999999996,166.739
2014-11-12,1543.1430000000003,73.135,26.875000000000004,100.01
2014-11-13,1540.201,15.178,15.503,30.681000000000004
2014-11-14,1510.641,163.24599999999998,29.288,192.534
2014-11-15,1293.1319999999996,176.93400000000003,25.241999999999997,202.176
2014-11-16,1190.0460000000003,138.19000000000003,18.337999999999997,156.528
2014-11-17,1502.9589999999996,81.52499999999999,37.031,118.556
2014-11-18,1552.3349999999998,128.22000000000003,7.552,135.772
2014-11-19,1535.6520000000005,23.012000000000004,9.975,32.987
2014-11-20,1547.113,11.57,21.425,32.995
2014-11-21,1527.836,45.437999999999995,32.23,77.66800000000002
2014-11-22,1306.239,126.349,41.52599999999999,167.87499999999997
2014-11-23,1192.1589999999999,175.71299999999997,43.61,219.32300000000004
2014-11-24,1518.845,161.459,27.402,188.861
2014-11-25,1559.8969999999997,64.84600000000002,28.642,93.488
2014-11-26,1580.036,183.548,25.873,209.421
2014-11-27,1578.1599999999999,224.96599999999998,25.836000000000002,250.80199999999996
2014-11-28,1568.285,321.298,18.583000000000002,339.881
2014-11-29,1358.2720000000002,205.87200000000004,13.258000000000001,219.13
2014-11-30,1262.219,162.849,8.08,170.92900000000003
2014-12-01,1607.2830000000001,243.62999999999997,7.718,251.348
2014-12-02,1638.098,60.01,8.456,68.46600000000002
2014-12-03,1649.8269999999998,26.247,5.493999999999999,31.741000000000007
2014-12-04,1639.1200000000001,59.732,7.318999999999999,67.051
2014-12-05,1604.009,42.035,5.776,47.811
2014-12-06,1363.1979999999999,39.90799999999999,10.71,50.61799999999998
2014-12-07,1272.225,221.573,12.903000000000002,234.47600000000003
2014-12-08,1584.1810000000003,186.88799999999998,25.811,212.69899999999998
2014-12-09,1632.5509999999997,115.57700000000001,17.811,133.388
2014-12-10,1648.487,437.57699999999994,9.482000000000001,447.0589999999999
2014-12-11,1631.7139999999997,487.782,10.984999999999998,498.767
2014-12-12,1578.7939999999996,558.256,20.422,578.678
2014-12-13,1342.898,204.23699999999997,18.852,223.08899999999997
2014-12-14,1246.8500000000001,133.072,17.321,150.393
2014-12-15,1551.2970000000003,266.184,14.406,280.59000000000003
2014-12-16,1563.6859999999997,197.242,12.506,209.74800000000002
2014-12-17,1564.9120000000003,266.233,8.123,274.35599999999994
2014-12-18,1518.9679999999998,398.16599999999994,7.4799999999999995,405.64599999999996
2014-12-19,1460.4660000000003,543.5690000000001,13.717000000000002,557.2860000000001
2014-12-20,1302.196,598.355,15.090000000000002,613.4449999999999
2014-12-21,1195.5610000000001,485.81700000000006,19.468,505.285
2014-12-22,1363.1399999999999,648.5370000000001,14.822000000000001,663.3590000000002
2014-12-23,1326.533,595.724,21.217999999999996,616.942
2014-12-24,1154.5240000000001,527.182,18.589,545.771
2014-12-25,1089.457,400.728,16.82,417.548
2014-12-26,1101.6830000000002,42.512,18.695999999999998,61.20800000000001
2014-12-27,1198.834,249.90599999999998,7.521,257.42699999999996
2014-12-28,1168.079,137.84600000000003,15.524000000000001,153.37
2014-12-29,1316.0929999999998,148.96600000000004,5.221,154.187
2014-12-30,1300.367,121.77499999999999,3.3919999999999995,125.16699999999999
2014-12-31,1183.51,145.511,3.7209999999999996,149.232
2015-01-01,1111.336,325.12799999999993,17.079,342.207
2015-01-02,1300.8839999999998,603.5580000000001,7.758,611.316
2015-01-03,1265.2709999999997,462.9529999999999,7.236000000000001,470.18899999999996
2015-01-04,1198.854,385.02400000000006,19.983999999999998,405.0080000000001
2015-01-05,1449.8609999999999,216.54300000000003,26.524,243.067
2015-01-06,1452.8909999999998,117.231,32.888,150.11900000000003
2015-01-07,1569.872,227.208,17.113,244.321
2015-01-08,1586.974,440.32000000000005,8.597,448.91700000000003
2015-01-09,1563.2930000000001,641.73,6.823,648.5530000000001
2015-01-10,1331.448,634.6750000000001,20.476999999999997,655.1519999999999
2015-01-11,1262.1610000000003,630.3790000000001,19.811000000000003,650.1900000000002
2015-01-12,1582.0660000000003,631.8330000000001,11.025000000000002,642.8580000000001
2015-01-13,1574.3019999999997,511.733,50.282000000000004,562.0150000000001
2015-01-14,1593.6819999999998,406.986,18.104999999999997,425.091
2015-01-15,1602.4040000000002,556.471,17.156,573.6270000000001
2015-01-16,1565.3199999999997,249.329,22.817,272.1460000000001
2015-01-17,1354.8010000000002,137.719,21.405000000000005,159.12400000000005
2015-01-18,1267.4890000000003,127.21700000000001,31.261,158.47800000000004
2015-01-19,1594.8690000000001,31.620999999999995,23.683,55.304
2015-01-20,1629.7300000000002,16.736999999999995,10.79,27.527
2015-01-21,1632.1459999999997,50.364999999999995,22.121000000000002,72.486
2015-01-22,1636.9779999999996,62.294,12.119,74.41300000000001
2015-01-23,1616.264,38.59,7.014999999999999,45.60499999999999
2015-01-24,1402.911,156.99800000000002,9.832999999999998,166.831
2015-01-25,1290.6550000000002,111.70699999999998,11.572000000000001,123.27899999999998
2015-01-26,1611.883,231.59400000000002,10.594,242.18800000000002
2015-01-27,1620.5649999999996,268.63100000000003,17.574,286.20500000000004
2015-01-28,1626.1640000000002,441.697,16.581,458.278
2015-01-29,1620.04,401.554,27.784000000000002,429.3380000000001
2015-01-30,1587.346,125.17899999999999,13.462,138.641
2015-01-31,1360.551,133.954,20.213,154.167
2015-02-01,1273.828,121.819,24.68,146.499
2015-02-02,1608.68,197.40499999999997,20.267999999999997,217.673
2015-02-03,1639.2599999999998,97.155,27.529999999999998,124.68499999999999
2015-02-04,1651.314,40.21799999999999,31.95,72.16800000000002
2015-02-05,1647.357,127.51899999999998,29.04,156.55899999999997
2015-02-06,1620.5069999999998,168.54800000000003,46.344,214.89200000000002
2015-02-07,1408.553,284.22599999999994,55.924,340.15000000000003
2015-02-08,1296.8550000000002,405.421,52.428999999999995,457.84999999999997
2015-02-09,1618.6070000000002,382.505,15.048999999999998,397.554
2015-02-10,1626.8640000000003,145.80300000000003,24.129,169.93200000000002
2015-02-11,1623.0859999999998,26.156,28.011,54.16700000000001
2015-02-12,1619.396,24.474999999999998,40.589,65.06400000000001
2015-02-13,1583.1730000000002,96.107,64.53199999999998,160.639
2015-02-14,1359.135,117.22899999999998,67.187,184.41600000000003
2015-02-15,1261.1670000000001,202.85199999999998,60.94200000000001,263.79400000000004
2015-02-16,1536.78,204.535,60.863,265.398
2015-02-17,1600.0189999999996,64.95100000000001,40.309999999999995,105.26100000000001
2015-02-18,1611.379,134.26100000000002,40.082,174.34300000000002
2015-02-19,1607.7410000000002,243.06099999999998,62.938,305.999
2015-02-20,1571.0169999999998,332.2839999999999,79.74499999999999,412.02899999999994
2015-02-21,1345.9130000000002,270.833,49.617,320.45000000000005
2015-02-22,1256.9379999999999,162.979,52.147999999999996,215.12700000000004
2015-02-23,1592.6559999999997,365.7630000000001,28.046,393.80899999999997
2015-02-24,1604.9909999999993,317.5560000000001,50.806,368.362
2015-02-25,1585.249,107.04699999999997,72.24799999999999,179.295
2015-02-26,1579.3500000000004,177.50499999999997,106.26300000000002,283.768
2015-02-27,1569.187,136.12199999999999,65.845,201.967
2015-02-28,1340.4889999999998,207.35000000000002,82.594,289.944
2015-03-01,1235.8359999999998,449.937,36.68900000000001,486.62600000000003
2015-03-02,1546.866,510.473,65.60100000000001,576.0740000000002
2015-03-03,1570.6389999999997,430.8539999999999,101.146,532.0000000000001
2015-03-04,1579.064,379.81600000000003,70.465,450.2810000000001
2015-03-05,1573.5580000000002,164.829,68.654,233.483
2015-03-06,1547.83,137.701,65.594,203.29500000000002
2015-03-07,1317.4249999999997,269.20300000000003,114.55600000000001,383.75899999999996
2015-03-08,1182.494,202.51199999999997,134.96699999999998,337.47900000000004
2015-03-09,1496.531,74.487,118.813,193.3
2015-03-10,1537.668,145.52800000000002,97.02900000000001,242.557
2015-03-11,1530.601,124.235,114.652,238.88699999999994
2015-03-12,1536.444,74.432,104.66800000000002,179.1
2015-03-13,1524.4739999999995,153.322,85.05400000000002,238.37599999999998
2015-03-14,1320.247,147.21999999999997,41.482,188.702
2015-03-15,1212.893,243.31099999999995,63.371999999999986,306.68300000000005
2015-03-16,1507.5190000000002,334.7219999999999,117.27799999999998,451.9999999999999
2015-03-17,1506.4850000000001,186.919,131.459,318.3780000000001
2015-03-18,1498.9600000000003,113.93699999999998,149.836,263.773
2015-03-19,1508.011,45.01,135.88599999999997,180.896
2015-03-20,1490.0080000000003,35.96,123.326,159.28599999999997
2015-03-21,1304.469,164.026,75.30700000000002,239.333
2015-03-22,1196.051,132.09100000000004,87.08,219.17099999999996
2015-03-23,1500.293,66.90399999999998,113.19,180.09400000000002
2015-03-24,1518.172,23.567999999999994,117.004,140.57200000000003
2015-03-25,1508.028,142.02399999999997,116.248,258.272
2015-03-26,1521.2409999999998,120.27100000000002,38.513,158.78399999999996
2015-03-27,1499.7010000000002,219.29600000000002,76.24400000000003,295.54
2015-03-28,1274.136,214.583,115.41999999999999,330.00300000000004
2015-03-29,1187.673,521.684,37.867000000000004,559.5509999999999
2015-03-30,1500.454,610.8620000000001,90.40299999999998,701.2650000000001
2015-03-31,1517.4189999999999,624.6740000000002,69.416,694.0899999999999
2015-04-01,1531.9440000000002,571.0569999999999,98.70999999999998,669.7669999999998
2015-04-02,1506.1470000000004,418.505,81.69,500.195
2015-04-03,1174.0949999999998,161.449,140.232,301.681
2015-04-04,1193.2739999999997,88.66000000000001,96.84699999999998,185.50699999999998
2015-04-05,1084.8300000000002,72.33700000000002,151.392,223.729
2015-04-06,1122.7239999999997,76.945,111.57000000000001,188.515
2015-04-07,1464.2859999999996,155.72299999999996,159.794,315.51700000000005
2015-04-08,1476.0700000000002,78.784,125.82400000000001,204.608
2015-04-09,1448.204,24.647000000000006,175.45000000000002,200.097
2015-04-10,1420.4370000000001,44.875,180.74,225.61499999999998
2015-04-11,1230.6030000000003,351.54,112.846,464.38600000000014
2015-04-12,1122.5549999999998,300.331,159.13400000000001,459.46500000000003
2015-04-13,1444.641,334.801,144.95999999999998,479.761
2015-04-14,1463.9750000000001,216.884,168.19,385.074
2015-04-15,1455.6659999999997,290.28,193.76999999999998,484.04999999999995
2015-04-16,1447.2020000000002,137.14399999999998,147.324,284.46799999999996
2015-04-17,1432.894,151.659,104.332,255.99099999999996
2015-04-18,1199.975,84.779,169.882,254.661
2015-04-19,1102.443,51.10400000000001,198.88299999999995,249.98699999999997
2015-04-20,1410.4869999999996,113.38300000000002,205.49600000000004,318.8790000000001
2015-04-21,1432.1990000000003,228.041,206.99000000000004,435.03099999999995
2015-04-22,1423.3980000000001,105.75599999999999,160.09500000000003,265.85099999999994
2015-04-23,1418.2929999999997,52.02099999999999,175.937,227.95799999999994
2015-04-24,1398.64,59.09,199.57000000000002,258.65999999999997
2015-04-25,1201.1740000000002,150.274,94.441,244.71499999999997
2015-04-26,1103.922,67.13600000000001,128.818,195.954
2015-04-27,1447.7820000000002,133.80899999999997,115.396,249.20499999999996
2015-04-28,1467.317,133.987,106.75399999999999,240.74099999999999
2015-04-29,1453.7730000000001,153.28799999999998,188.72,342.00800000000004
2015-04-30,1424.3020000000001,150.687,131.62300000000002,282.31000000000006
2015-05-01,1079.915,63.833999999999996,103.282,167.11599999999996
2015-05-02,1125.9120000000003,40.322,143.598,183.92000000000002
2015-05-03,1101.446,229.809,88.594,318.40299999999996
2015-05-04,1413.223,197.049,138.38399999999996,335.433
2015-05-05,1445.995,380.563,107.21600000000001,487.77900000000005
2015-05-06,1434.754,305.75600000000003,145.29399999999998,451.04999999999995
2015-05-07,1430.15,260.491,162.95700000000002,423.448
2015-05-08,1392.394,52.543000000000006,176.12600000000003,228.66899999999993
2015-05-09,1184.9910000000002,290.011,113.68299999999999,403.69399999999996
2015-05-10,1088.4379999999999,240.72299999999996,181.404,422.12700000000007
2015-05-11,1407.102,165.67600000000002,189.04100000000005,354.7169999999999
2015-05-12,1433.0549999999998,280.1669999999999,161.21899999999997,441.38599999999985
2015-05-13,1395.2379999999998,223.766,177.51,401.2759999999999
2015-05-14,1098.291,77.642,145.41499999999996,223.05699999999993
2015-05-15,1245.49,55.131,145.869,200.99999999999997
2015-05-16,1151.318,193.20999999999995,138.18100000000004,331.391
2015-05-17,1076.9390000000003,227.92200000000003,149.47799999999998,377.3999999999999
2015-05-18,1396.521,156.963,182.09800000000004,339.0610000000001
2015-05-19,1434.1030000000003,241.209,125.10000000000002,366.30899999999997
2015-05-20,1425.217,92.80099999999999,105.49300000000001,198.294
2015-05-21,1423.0810000000001,69.252,140.32,209.57200000000006
2015-05-22,1393.6499999999999,41.41499999999999,176.991,218.40599999999995
2015-05-23,1163.304,70.854,119.79799999999999,190.65199999999996
2015-05-24,1010.009,22.434,143.26999999999995,165.704
2015-05-25,1054.7350000000001,74.07899999999998,113.39800000000001,187.477
2015-05-26,1388.669,147.333,110.496,257.829
2015-05-27,1420.1040000000003,125.289,117.916,243.20500000000004
2015-05-28,1416.905,256.677,165.64900000000003,422.3260000000001
2015-05-29,1391.308,170.035,147.58999999999997,317.62500000000006
2015-05-30,1182.8680000000002,290.9289999999999,140.754,431.68299999999994
2015-05-31,1084.5679999999998,283.656,155.475,439.131
2015-06-01,1394.1449999999998,147.38099999999997,132.072,279.45300000000003
2015-06-02,1437.818,478.51599999999996,154.35200000000003,632.868
2015-06-03,1412.5790000000002,316.33900000000006,177.705,494.04400000000004
2015-06-04,1205.178,56.149,218.299,274.448
2015-06-05,1320.672,156.82199999999997,216.42399999999998,373.24600000000004
2015-06-06,1174.111,184.088,181.009,365.097
2015-06-07,1070.875,109.24299999999998,186.591,295.83400000000006
2015-06-08,1395.4669999999999,160.10700000000003,119.035,279.142
2015-06-09,1418.8209999999997,106.815,97.876,204.691
2015-06-10,1424.7000000000005,84.706,143.4,228.106
2015-06-11,1420.772,58.75599999999999,172.31999999999996,231.07600000000002
2015-06-12,1411.397,56.41900000000002,199.816,256.23500000000007
2015-06-13,1192.3199999999997,143.809,143.346,287.15500000000003
2015-06-14,1073.904,114.35199999999998,166.14499999999998,280.497
2015-06-15,1393.5539999999999,112.77900000000002,133.09599999999998,245.87500000000003
2015-06-16,1401.419,90.33500000000002,137.91800000000003,228.253
2015-06-17,1402.1989999999996,127.65300000000002,192.863,320.51599999999996
2015-06-18,1419.662,223.96099999999996,87.71200000000002,311.673
2015-06-19,1395.9310000000003,218.656,104.668,323.3240000000001
2015-06-20,1180.5349999999999,135.488,107.56700000000001,243.05499999999998
2015-06-21,1085.1269999999997,80.067,107.638,187.70500000000004
2015-06-22,1409.9750000000001,122.56299999999999,90.98600000000002,213.54899999999998
2015-06-23,1431.5239999999997,207.185,126.521,333.70599999999996
2015-06-24,1431.0969999999998,177.37099999999998,132.832,310.2030000000001
2015-06-25,1417.8649999999998,42.68900000000001,175.95700000000002,218.646
2015-06-26,1394.149,31.867,157.912,189.779
2015-06-27,1175.9119999999998,166.76799999999997,112.50599999999999,279.274
2015-06-28,1064.6420000000003,63.40299999999999,186.14,249.54300000000003
2015-06-29,1398.2829999999997,52.494,182.155,234.64900000000003
2015-06-30,1423.8090000000002,47.230000000000004,207.983,255.213
2015-07-01,1444.9570000000003,158.819,217.82700000000003,376.646
2015-07-02,1470.1999999999998,218.78999999999996,212.962,431.75199999999995
2015-07-03,1439.366,71.633,189.46699999999996,261.1000000000001
2015-07-04,1215.227,82.89299999999999,196.26200000000003,279.15500000000003
2015-07-05,1121.1749999999997,97.52499999999999,174.59299999999996,272.118
2015-07-06,1422.0649999999998,173.29899999999998,190.647,363.946
2015-07-07,1454.9920000000004,120.46899999999998,184.434,304.9030000000001
2015-07-08,1434.461,418.904,127.19800000000001,546.1019999999999
2015-07-09,1415.7099999999998,418.71699999999987,137.69099999999997,556.408
2015-07-10,1380.306,217.787,200.96999999999997,418.757
2015-07-11,1165.9979999999998,50.017999999999994,193.95199999999997,243.97000000000006
2015-07-12,1084.8220000000001,116.87,140.93999999999997,257.81
2015-07-13,1401.8450000000003,112.572,75.68700000000001,188.25900000000001
2015-07-14,1429.539,115.93200000000002,108.586,224.518
2015-07-15,1430.462,50.165,162.62099999999998,212.78599999999997
2015-07-16,1440.1809999999998,42.96,183.513,226.473
2015-07-17,1425.905,187.51299999999998,168.47600000000003,355.9890000000001
2015-07-18,1186.873,150.58100000000002,148.59799999999998,299.1789999999999
2015-07-19,1093.809,147.605,108.78099999999999,256.3859999999999
2015-07-20,1399.2880000000002,116.549,145.53300000000002,262.082
2015-07-21,1449.58,197.342,172.694,370.0359999999999
2015-07-22,1442.967,87.09299999999998,165.59900000000002,252.69199999999998
2015-07-23,1417.126,74.843,132.932,207.77499999999998
2015-07-24,1388.7110000000002,108.88,169.17400000000004,278.05400000000003
2015-07-25,1176.33,461.9720000000001,135.593,597.5649999999999
2015-07-26,1051.8670000000002,241.11800000000002,177.35,418.46799999999996
2015-07-27,1354.4080000000001,290.984,113.897,404.881
2015-07-28,1379.2069999999994,427.335,123.039,550.3740000000001
2015-07-29,1374.8929999999998,405.033,118.725,523.758
2015-07-30,1370.3500000000001,396.1570000000001,151.51100000000002,547.668
2015-07-31,1326.9479999999996,127.66599999999998,188.27299999999997,315.939
2015-08-01,1123.8090000000002,61.181000000000004,157.69799999999998,218.87900000000002
2015-08-02,1038.046,46.869,183.83700000000002,230.706
2015-08-03,1353.9120000000003,127.868,203.41200000000003,331.28000000000003
2015-08-04,1385.4399999999998,162.88699999999997,139.899,302.78600000000006
2015-08-05,1368.478,68.68599999999999,194.80800000000002,263.49399999999997
2015-08-06,1389.7430000000002,94.69,190.6,285.28999999999996
2015-08-07,1363.039,73.113,176.365,249.47799999999995
2015-08-08,1162.867,126.431,157.08399999999997,283.51499999999993
2015-08-09,1071.309,70.336,171.801,242.137
2015-08-10,1364.3639999999998,77.203,149.19,226.39300000000003
2015-08-11,1384.0700000000002,79.87700000000001,166.506,246.38299999999998
2015-08-12,1394.0840000000003,77.83099999999999,154.922,232.753
2015-08-13,1394.573,210.78199999999998,182.845,393.627
2015-08-14,1365.638,188.334,146.49800000000002,334.832
2015-08-15,1143.305,65.667,121.592,187.25900000000001
2015-08-16,1068.273,98.615,56.387,155.00200000000004
2015-08-17,1364.6609999999998,142.498,49.802,192.30000000000007
2015-08-18,1374.6929999999995,104.85600000000004,94.32899999999998,199.185
2015-08-19,1363.8310000000001,33.009,104.52600000000002,137.535
2015-08-20,1367.7,30.543999999999997,123.52999999999999,154.074
2015-08-21,1343.751,55.19399999999999,173.46800000000002,228.66199999999992
2015-08-22,1144.3469999999998,129.76500000000001,186.346,316.11099999999993
2015-08-23,1063.363,289.78600000000006,171.318,461.104
2015-08-24,1386.8990000000001,258.46999999999997,120.085,378.55499999999995
2015-08-25,1400.4839999999997,395.60899999999987,127.304,522.913
2015-08-26,1411.1190000000004,288.87199999999996,180.24400000000003,469.1160000000001
2015-08-27,1423.337,218.99,119.73700000000001,338.727
2015-08-28,1383.029,86.61800000000001,107.129,193.74699999999999
2015-08-29,1164.636,40.84700000000001,172.19399999999996,213.041
2015-08-30,1085.5680000000002,55.97099999999999,162.39500000000004,218.36599999999993
2015-08-31,1418.0650000000005,101.452,166.71800000000002,268.17
2015-09-01,1454.1930000000002,221.322,94.596,315.91799999999995
2015-09-02,1431.186,182.79100000000003,120.10800000000002,302.899
2015-09-03,1424.9130000000002,113.314,91.536,204.85000000000005
2015-09-04,1398.09,240.75799999999998,123.20100000000001,363.959
2015-09-05,1188.41,446.861,95.646,542.507
2015-09-06,1108.4650000000001,481.0819999999999,97.59800000000003,578.6800000000001
2015-09-07,1409.703,147.32600000000002,89.038,236.364
2015-09-08,1434.1840000000002,78.66700000000002,118.003,196.67000000000002
2015-09-09,1426.9299999999996,95.91599999999998,142.309,238.225
2015-09-10,1426.198,152.08700000000002,141.593,293.67999999999995
2015-09-11,1407.6950000000002,142.54100000000003,138.019,280.55999999999995
2015-09-12,1201.7610000000002,148.79499999999996,131.44,280.235
2015-09-13,1113.172,137.882,96.78999999999998,234.67200000000003
2015-09-14,1438.2569999999998,229.019,70.731,299.75
2015-09-15,1458.2459999999999,352.415,95.00299999999999,447.418
2015-09-16,1475.5,319.829,70.32499999999999,390.15400000000005
2015-09-17,1478.1129999999998,438.0800000000001,76.106,514.1860000000001
2015-09-18,1415.759,180.15100000000004,111.52999999999999,291.681
2015-09-19,1194.287,85.477,105.75699999999999,191.234
2015-09-20,1109.6390000000001,166.83,90.97799999999998,257.80800000000005
2015-09-21,1420.4479999999999,96.52,133.641,230.161
2015-09-22,1461.9889999999996,171.15099999999995,66.47399999999999,237.62500000000003
2015-09-23,1466.2,79.286,64.206,143.49199999999996
2015-09-24,1456.2100000000003,195.38199999999998,99.773,295.1550000000001
2015-09-25,1427.929,77.128,104.58899999999998,181.71700000000007
2015-09-26,1212.7610000000002,68.06299999999999,94.86000000000001,162.923
2015-09-27,1121.202,91.51900000000002,130.186,221.705
2015-09-28,1431.7289999999998,90.68,130.787,221.467
2015-09-29,1459.78,163.317,142.00099999999998,305.31800000000004
2015-09-30,1458.9140000000002,142.645,159.76899999999998,302.41399999999993
2015-10-01,1425.006,102.329,169.80900000000003,272.138
2015-10-02,1391.05,81.22900000000001,160.641,241.87000000000003
2015-10-03,1103.1129999999998,58.12900000000001,134.11300000000003,192.24200000000002
2015-10-04,1096.6090000000002,54.97600000000001,71.88000000000001,126.85600000000002
2015-10-05,1411.5360000000005,140.70300000000003,101.552,242.255
2015-10-06,1472.8390000000002,289.12199999999996,56.15700000000001,345.2789999999999
2015-10-07,1482.683,196.138,37.459,233.597
2015-10-08,1476.6840000000002,50.85999999999999,44.709,95.56900000000002
2015-10-09,1434.1289999999997,50.77,60.43699999999999,111.20700000000004
2015-10-10,1214.9739999999997,198.301,72.662,270.963
2015-10-11,1126.6439999999998,324.805,111.136,435.941
2015-10-12,1445.2069999999997,215.95800000000003,119.87,335.828
2015-10-13,1511.174,127.045,44.312000000000005,171.35699999999997
2015-10-14,1541.5169999999996,131.671,22.929,154.6
2015-10-15,1543.672,174.99800000000005,13.684999999999999,188.68300000000005
2015-10-16,1508.6350000000002,85.50999999999999,16.652999999999995,102.16300000000001
2015-10-17,1271.6779999999997,25.188,30.160999999999998,55.34900000000001
2015-10-18,1179.09,31.859999999999996,29.226,61.086
2015-10-19,1492.3269999999998,20.771,37.181000000000004,57.952000000000005
2015-10-20,1515.9689999999998,28.515000000000004,35.2,63.715
2015-10-21,1511.232,129.95,42.151,172.10099999999997
2015-10-22,1514.531,262.632,36.773,299.405
2015-10-23,1464.9549999999997,169.68699999999998,62.1,231.78699999999998
2015-10-24,1245.4040000000002,141.877,65.28599999999999,207.163
2015-10-25,1166.5499999999997,107.51299999999999,40.376999999999995,147.89000000000001
2015-10-26,1460.365,142.08900000000003,77.655,219.74400000000003
2015-10-27,1501.4819999999997,162.71399999999997,64.449,227.16299999999998
2015-10-28,1513.6390000000001,162.39000000000001,50.586000000000006,212.976
2015-10-29,1505.791,30.978,30.314000000000004,61.29200000000001
2015-10-30,1482.9890000000005,91.14099999999999,34.647,125.788
2015-10-31,1237.624,188.01,72.03099999999999,260.041
2015-11-01,1163.587,77.939,87.09499999999998,165.034
2015-11-02,1487.2939999999999,36.538000000000004,80.938,117.476
2015-11-03,1524.191,27.695,79.488,107.18299999999999
2015-11-04,1523.905,88.244,60.406,148.65
2015-11-05,1505.1570000000002,104.74300000000001,67.52700000000002,172.27
2015-11-06,1479.034,217.747,40.38199999999999,258.129
2015-11-07,1269.5240000000001,350.353,28.779999999999998,379.13300000000004
2015-11-08,1162.261,317.087,68.16199999999999,385.2490000000001
2015-11-09,1496.9310000000005,578.6919999999999,33.549,612.241
2015-11-10,1533.091,586.7679999999999,33.653,620.421
2015-11-11,1521.9320000000002,385.009,44.772999999999996,429.7819999999999
2015-11-12,1518.605,283.66299999999995,47.09,330.75300000000004
2015-11-13,1512.112,468.868,36.626999999999995,505.49500000000006
2015-11-14,1298.1319999999998,575.8399999999999,41.392,617.232
2015-11-15,1203.657,530.7900000000001,21.279,552.0690000000001
2015-11-16,1504.1119999999999,433.9,45.787,479.687
2015-11-17,1542.2819999999997,493.61799999999994,15.270000000000001,508.8879999999999
2015-11-18,1533.1249999999998,689.13,42.714999999999996,731.8449999999999
2015-11-19,1550.1950000000002,654.2799999999999,30.482,684.762
2015-11-20,1531.888,304.53700000000003,12.020999999999999,316.558
2015-11-21,1312.858,195.65000000000003,28.132,223.78200000000004
2015-11-22,1241.689,295.0419999999999,22.313000000000002,317.35499999999996
2015-11-23,1563.4449999999997,155.925,26.796000000000003,182.721
2015-11-24,1616.7699999999995,408.15200000000004,37.327999999999996,445.48
2015-11-25,1613.4079999999997,175.26699999999997,11.463000000000001,186.72999999999993
2015-11-26,1596.0149999999999,97.36200000000001,23.364,120.72600000000001
2015-11-27,1573.0739999999998,248.985,32.104,281.08899999999994
2015-11-28,1364.086,494.2050000000001,17.984999999999996,512.1899999999999
2015-11-29,1267.0620000000001,696.6370000000002,7.67,704.3070000000001
2015-11-30,1571.189,597.162,11.928999999999998,609.091
2015-12-01,1588.0210000000002,402.6950000000001,14.229000000000001,416.9240000000001
2015-12-02,1585.3080000000002,344.001,11.218,355.219
2015-12-03,1577.457,279.5230000000001,32.059999999999995,311.58299999999997
2015-12-04,1570.3180000000002,509.941,18.361,528.3019999999999
2015-12-05,1337.095,584.7270000000001,37.127,621.854
2015-12-06,1232.0729999999999,589.6269999999998,39.065,628.6919999999998
2015-12-07,1536.2510000000004,115.882,37.846999999999994,153.729
2015-12-08,1572.7400000000002,216.441,42.705,259.14599999999996
2015-12-09,1586.3929999999998,279.995,21.605999999999998,301.601
2015-12-10,1596.593,383.741,38.635000000000005,422.376
2015-12-11,1578.2199999999998,519.489,21.611000000000004,541.1
2015-12-12,1334.3760000000004,422.25099999999986,25.051,447.3019999999999
2015-12-13,1242.101,288.09499999999997,23.287000000000003,311.38199999999995
2015-12-14,1554.9470000000001,110.012,27.409000000000002,137.421
2015-12-15,1567.8999999999999,81.591,18.892000000000003,100.48299999999999
2015-12-16,1562.404,253.00699999999998,11.903,264.90999999999997
2015-12-17,1512.0950000000003,348.14500000000004,14.895,363.04
2015-12-18,1462.4430000000002,328.025,13.02,341.04499999999996
2015-12-19,1255.0729999999999,315.38599999999997,28.491,343.877
2015-12-20,1165.1589999999999,370.892,31.769,402.661
2015-12-21,1396.4540000000004,583.3849999999999,13.837,597.2219999999999
2015-12-22,1379.0310000000002,636.047,26.536999999999995,662.5839999999998
2015-12-23,1312.974,552.049,28.188999999999997,580.238
2015-12-24,1121.944,450.48400000000004,36.87,487.3539999999999
2015-12-25,1047.2769999999998,420.504,32.053000000000004,452.55700000000013
2015-12-26,1049.3490000000002,608.3749999999999,43.837999999999994,652.2129999999999
2015-12-27,1068.214,440.394,38.62499999999999,479.01900000000006
2015-12-28,1219.075,206.191,41.696000000000005,247.887
2015-12-29,1233.6600000000003,305.635,32.62499999999999,338.26000000000005
2015-12-30,1238.863,365.17599999999993,27.27,392.4459999999999
2015-12-31,1158.103,358.33000000000004,20.226,378.5560000000001
2016-01-01,1060.3660000000002,107.20900000000002,18.563,125.772
2016-01-02,1192.6979999999999,409.6219999999999,9.405999999999999,419.0279999999999
2016-01-03,1179.282,406.296,13.518999999999998,419.815
2016-01-04,1456.294,278.46,10.079999999999998,288.53999999999996
2016-01-05,1506.7369999999999,206.46799999999993,12.549,219.01699999999997
2016-01-06,1454.685,156.044,12.595,168.63899999999998
2016-01-07,1540.3040000000005,313.603,14.638,328.241
2016-01-08,1515.8400000000001,460.8759999999999,40.969,501.8449999999999
2016-01-09,1311.996,205.629,23.891,229.51999999999998
2016-01-10,1217.9850000000001,344.477,18.9,363.377
2016-01-11,1543.692,199.87599999999998,10.177999999999999,210.05399999999997
2016-01-12,1574.0579999999998,309.153,15.134,324.28700000000003
2016-01-13,1595.1809999999998,340.7990000000001,12.165000000000003,352.96400000000006
2016-01-14,1594.6,236.936,44.550000000000004,281.48600000000005
2016-01-15,1589.3799999999999,150.572,8.69,159.262
2016-01-16,1376.513,141.73299999999998,8.774000000000001,150.50699999999998
2016-01-17,1288.699,103.34899999999999,8.734,112.083
2016-01-18,1629.9109999999998,89.96900000000001,19.421,109.39
2016-01-19,1672.3200000000002,169.572,20.782,190.35399999999998
2016-01-20,1661.6459999999995,114.69199999999998,14.239000000000003,128.93099999999998
2016-01-21,1657.0489999999998,47.231999999999985,19.335,66.567
2016-01-22,1653.635,206.777,35.197,241.974
2016-01-23,1400.2919999999997,279.83900000000006,10.634,290.473
2016-01-24,1274.6289999999997,256.69500000000005,17.41,274.1050000000001
2016-01-25,1556.816,306.528,33.782000000000004,340.31000000000006
2016-01-26,1570.8840000000002,484.66600000000005,41.686,526.352
2016-01-27,1574.4270000000004,659.5629999999999,24.514000000000006,684.0769999999999
2016-01-28,1559.9099999999999,463.767,36.615,500.382
2016-01-29,1545.3180000000004,650.3449999999999,49.519000000000005,699.8639999999999
2016-01-30,1339.3189999999997,673.8139999999999,27.901999999999997,701.7159999999999
2016-01-31,1233.7140000000002,490.027,19.957,509.984
2016-02-01,1533.857,567.769,14.782999999999998,582.552
2016-02-02,1565.4930000000002,695.8209999999999,25.387,721.2079999999999
2016-02-03,1583.04,534.9709999999999,30.858999999999998,565.8299999999999
2016-02-04,1588.9789999999998,364.40900000000005,15.193999999999999,379.603
2016-02-05,1545.368,270.007,22.660999999999998,292.66799999999995
2016-02-06,1293.588,412.12699999999995,60.22500000000001,472.3520000000001
2016-02-07,1209.6170000000002,515.967,38.07399999999999,554.0409999999999
2016-02-08,1498.211,751.656,32.279999999999994,783.9359999999999
2016-02-09,1550.3489999999997,614.3670000000002,22.971,637.3380000000001
2016-02-10,1578.526,402.85900000000004,28.641000000000005,431.50000000000006
2016-02-11,1562.2139999999997,321.21900000000005,44.046,365.265
2016-02-12,1541.9449999999997,84.49300000000001,66.405,150.898
2016-02-13,1331.757,169.92400000000004,49.373000000000005,219.29699999999997
2016-02-14,1228.4040000000002,280.404,26.91,307.314
2016-02-15,1565.899,213.62000000000003,23.473,237.09300000000005
2016-02-16,1596.2590000000002,77.66400000000002,47.47299999999999,125.13699999999997
2016-02-17,1611.7289999999998,197.773,44.22199999999999,241.995
2016-02-18,1584.1799999999998,81.678,63.591,145.26900000000003
2016-02-19,1575.6789999999999,124.38999999999999,35.428000000000004,159.818
2016-02-20,1366.934,607.0820000000001,17.518000000000004,624.6
2016-02-21,1229.811,640.2540000000001,22.523,662.777
2016-02-22,1534.638,538.0759999999999,50.117,588.193
2016-02-23,1575.7980000000002,293.991,37.724000000000004,331.715
2016-02-24,1578.5729999999999,251.74400000000006,74.17699999999999,325.92100000000005
2016-02-25,1581.2199999999998,165.28900000000002,60.597,225.88599999999997
2016-02-26,1543.5530000000003,88.15400000000002,77.85900000000001,166.013
2016-02-27,1314.531,114.991,110.02499999999999,225.01599999999996
2016-02-28,1221.887,187.64499999999998,71.20200000000001,258.84700000000004
2016-02-29,1544.1100000000001,245.94999999999993,43.41599999999999,289.36600000000004
2016-03-01,1581.8220000000003,247.365,47.933,295.298
2016-03-02,1573.2110000000002,359.87700000000007,33.769000000000005,393.646
2016-03-03,1562.3730000000003,105.489,52.006,157.495
2016-03-04,1548.866,282.382,74.041,356.42299999999994
2016-03-05,1317.666,84.15099999999998,41.606,125.75699999999998
2016-03-06,1223.3599999999997,121.34399999999997,49.204,170.548
2016-03-07,1531.428,58.417,72.46000000000001,130.877
2016-03-08,1574.8370000000002,73.723,75.801,149.524
2016-03-09,1563.842,242.09999999999994,119.006,361.106
2016-03-10,1546.814,126.091,96.694,222.78500000000003
2016-03-11,1531.6200000000003,93.16000000000001,68.22500000000001,161.385
2016-03-12,1320.8990000000001,88.706,62.817,151.52299999999997
2016-03-13,1217.183,136.273,61.354,197.62699999999998
2016-03-14,1511.613,92.64,132.422,225.062
2016-03-15,1568.0540000000003,158.489,35.241,193.73000000000002
2016-03-16,1560.626,259.235,108.36599999999999,367.601
2016-03-17,1530.473,82.66499999999999,157.923,240.58800000000002
2016-03-18,1518.48,134.001,111.76599999999999,245.76699999999997
2016-03-19,1313.651,128.62900000000002,74.603,203.23200000000003
2016-03-20,1210.4520000000002,280.151,63.35999999999999,343.511
2016-03-21,1518.7239999999997,317.208,62.18,379.388
2016-03-22,1534.757,175.30900000000003,69.93400000000001,245.24300000000005
2016-03-23,1527.4989999999998,139.66700000000003,62.735,202.40200000000002
2016-03-24,1491.3160000000003,78.905,72.098,151.00300000000001
2016-03-25,1200.708,179.416,34.32599999999999,213.742
2016-03-26,1175.7890000000002,245.276,126.35900000000002,371.635
2016-03-27,1078.086,417.86300000000006,88.52400000000002,506.387
2016-03-28,1114.596,496.78000000000003,93.275,590.0550000000001
2016-03-29,1442.3559999999998,412.702,106.981,519.683
2016-03-30,1491.4979999999998,296.894,69.887,366.78099999999995
2016-03-31,1482.2049999999997,115.269,89.28099999999999,204.54999999999995
2016-04-01,1451.858,96.54999999999998,105.43399999999998,201.98399999999998
2016-04-02,1218.446,175.06199999999998,141.47600000000003,316.53799999999995
2016-04-03,1107.6130000000003,103.749,124.609,228.35799999999995
2016-04-04,1418.2469999999998,138.27499999999998,114.35199999999998,252.62699999999998
2016-04-05,1453.871,144.458,97.348,241.806
2016-04-06,1466.7279999999998,414.33700000000005,111.12300000000002,525.4599999999999
2016-04-07,1472.789,345.7989999999999,95.247,441.046
2016-04-08,1440.0430000000001,88.271,112.624,200.895
2016-04-09,1206.6360000000002,76.923,114.946,191.869
2016-04-10,1106.4569999999999,155.992,128.07500000000002,284.067
2016-04-11,1412.149,228.26400000000004,159.55200000000002,387.816
2016-04-12,1446.9250000000002,96.34400000000002,125.51900000000002,221.86300000000003
2016-04-13,1458.691,48.092000000000006,105.10600000000001,153.198
2016-04-14,1447.3529999999998,57.07299999999999,125.473,182.54599999999996
2016-04-15,1429.3230000000003,216.46999999999997,77.301,293.77099999999996
2016-04-16,1200.1250000000002,321.74,94.12199999999999,415.86199999999997
2016-04-17,1113.5210000000002,190.56599999999995,87.31599999999999,277.88199999999995
2016-04-18,1428.7820000000002,254.759,119.691,374.44999999999993
2016-04-19,1452.976,395.76499999999993,127.56200000000001,523.327
2016-04-20,1438.061,181.41700000000003,191.526,372.9430000000001
2016-04-21,1433.1419999999998,101.87899999999999,208.64700000000002,310.5259999999999
2016-04-22,1410.0830000000003,149.51500000000001,171.50000000000003,321.015
2016-04-23,1208.184,197.282,89.69399999999999,286.97600000000006
2016-04-24,1126.023,174.225,136.642,310.867
2016-04-25,1456.44,258.048,119.73599999999999,377.78400000000005
2016-04-26,1493.585,270.621,96.57,367.19099999999986
2016-04-27,1507.164,390.80299999999994,106.074,496.877
2016-04-28,1483.175,184.04800000000003,146.86599999999999,330.91400000000004
2016-04-29,1451.057,303.943,161.03099999999998,464.97399999999993
2016-04-30,1205.8689999999995,150.23399999999998,156.37400000000002,306.60800000000006
2016-05-01,1078.602,179.87,147.93099999999995,327.801
2016-05-02,1405.185,81.86800000000001,197.18300000000005,279.0510000000001
2016-05-03,1462.935,208.678,139.15099999999998,347.82899999999995
2016-05-04,1430.136,84.96100000000001,174.185,259.146
2016-05-05,1111.379,150.624,212.71300000000002,363.337
2016-05-06,1254.0510000000002,255.57399999999998,217.56900000000005,473.14300000000003
2016-05-07,1149.938,315.36199999999997,215.963,531.325
2016-05-08,1072.6530000000002,390.5570000000001,217.819,608.376
2016-05-09,1403.8449999999998,360.421,207.427,567.8479999999998
2016-05-10,1431.813,258.663,157.70999999999998,416.3729999999999
2016-05-11,1441.7169999999999,304.4360000000001,180.639,485.07500000000005
2016-05-12,1444.3239999999998,319.67799999999994,129.861,449.539
2016-05-13,1405.332,216.93599999999998,135.92600000000002,352.8620000000001
2016-05-14,1168.6180000000004,387.183,132.009,519.192
2016-05-15,1048.2150000000001,391.68699999999995,130.93499999999997,522.6219999999998
2016-05-16,1080.327,264.281,115.66000000000001,379.9410000000001
2016-05-17,1406.559,193.38000000000002,113.15599999999999,306.536
2016-05-18,1432.7720000000002,88.94900000000001,151.707,240.65599999999998
2016-05-19,1436.909,60.077999999999996,119.795,179.87300000000002
2016-05-20,1415.619,179.2,144.39700000000002,323.59699999999987
2016-05-21,1175.5669999999998,133.51700000000002,186.83900000000003,320.356
2016-05-22,1099.1520000000003,217.76799999999997,185.44399999999996,403.21199999999993
2016-05-23,1430.6350000000004,179.097,83.88600000000001,262.983
2016-05-24,1454.0069999999998,179.90800000000002,57.672000000000004,237.57999999999996
2016-05-25,1426.676,27.068,100.66100000000002,127.72899999999998
2016-05-26,1221.0959999999998,21.699999999999996,169.09799999999996,190.798
2016-05-27,1313.7099999999998,37.27099999999999,143.397,180.66800000000006
2016-05-28,1169.531,85.46800000000002,160.59300000000002,246.061
2016-05-29,1096.905,163.10300000000004,124.929,288.032
2016-05-30,1423.5739999999998,246.019,121.137,367.156
2016-05-31,1435.085,106.179,141.40599999999998,247.585
2016-06-01,1431.441,174.74,99.11399999999999,273.854
2016-06-02,1421.839,108.36299999999999,120.895,229.258
2016-06-03,1394.2730000000001,102.326,143.213,245.539
2016-06-04,1170.0510000000004,54.24799999999999,173.422,227.67
2016-06-05,1076.4399999999998,51.03000000000001,176.637,227.66699999999997
2016-06-06,1393.733,69.562,217.347,286.90900000000005
2016-06-07,1419.2320000000002,48.538999999999994,214.92700000000002,263.466
2016-06-08,1420.1980000000003,162.731,160.18699999999998,322.918
2016-06-09,1405.9740000000002,100.74799999999999,155.237,255.98499999999996
2016-06-10,1371.476,141.588,220.844,362.4320000000001
2016-06-11,1156.4510000000002,43.853,134.774,178.62699999999992
2016-06-12,1080.805,85.06299999999997,120.363,205.42600000000004
2016-06-13,1390.9360000000006,105.64700000000003,116.44200000000001,222.089
2016-06-14,1413.1969999999997,66.55900000000001,135.00400000000002,201.563
2016-06-15,1408.3120000000001,52.425000000000004,142.13299999999998,194.55799999999996
2016-06-16,1405.9080000000001,31.063000000000002,136.23099999999997,167.29399999999998
2016-06-17,1382.5770000000002,161.169,117.88199999999999,279.05100000000004
2016-06-18,1162.117,141.464,166.88499999999996,308.349
2016-06-19,1066.99,87.349,138.538,225.887
2016-06-20,1377.7949999999998,225.61100000000002,185.492,411.103
2016-06-21,1408.899,95.57499999999999,131.177,226.752
2016-06-22,1426.195,54.656,185.63500000000002,240.291
2016-06-23,1446.406,149.945,229.71399999999997,379.65899999999993
2016-06-24,1427.8890000000004,100.46000000000001,198.067,298.527
2016-06-25,1195.55,131.554,134.967,266.521
2016-06-26,1071.035,167.57299999999995,160.40700000000004,327.9800000000001
2016-06-27,1389.2530000000002,173.928,168.835,342.76300000000003
2016-06-28,1415.0819999999999,95.77499999999998,177.457,273.23199999999997
2016-06-29,1422.497,233.87099999999998,181.63499999999996,415.50600000000003
2016-06-30,1420.479,151.654,123.37799999999999,275.032
2016-07-01,1397.5729999999999,252.98600000000002,167.25000000000003,420.236
2016-07-02,1173.694,267.166,105.32899999999998,372.495
2016-07-03,1064.1180000000002,184.803,161.292,346.0950000000001
2016-07-04,1375.6119999999996,55.84799999999999,183.524,239.37199999999996
2016-07-05,1416.8410000000003,337.07500000000005,166.21300000000002,503.288
2016-07-06,1413.5970000000002,430.53,182.11700000000002,612.6469999999999
2016-07-07,1400.1619999999998,112.99299999999998,217.73600000000002,330.7290000000001
2016-07-08,1393.535,230.053,170.852,400.9050000000001
2016-07-09,1167.211,202.26699999999997,180.61,382.8770000000001
2016-07-10,1088.476,189.08400000000003,213.02399999999994,402.10799999999995
2016-07-11,1408.131,330.19700000000006,167.829,498.02600000000007
2016-07-12,1418.663,149.814,118.051,267.865
2016-07-13,1392.8839999999998,66.368,123.384,189.75199999999998
2016-07-14,1395.8550000000005,304.15,117.36099999999999,421.51099999999997
2016-07-15,1362.975,287.953,129.00400000000002,416.957
2016-07-16,1142.2480000000003,126.345,157.543,283.88800000000003
2016-07-17,1065.412,105.56300000000002,140.82100000000003,246.38400000000004
2016-07-18,1371.539,103.14899999999999,185.383,288.5319999999999
2016-07-19,1399.1629999999998,43.356,208.40399999999994,251.75999999999996
2016-07-20,1419.223,139.19199999999998,221.746,360.9380000000001
2016-07-21,1419.3189999999997,82.85000000000002,139.663,222.51300000000003
2016-07-22,1386.894,68.983,172.88300000000004,241.866
2016-07-23,1167.1480000000001,39.23,138.54399999999998,177.77400000000003
2016-07-24,1076.257,17.042,164.82100000000003,181.86300000000003
2016-07-25,1382.122,45.95700000000001,159.209,205.16599999999997
2016-07-26,1401.714,39.085,151.243,190.32800000000003
2016-07-27,1396.6149999999998,86.50899999999997,144.98,231.48899999999998
2016-07-28,1383.221,48.287000000000006,143.428,191.715
2016-07-29,1351.6609999999998,125.464,149.903,275.367
2016-07-30,1142.74,108.95299999999999,163.95400000000004,272.90700000000004
2016-07-31,1054.524,70.32999999999998,96.64,166.97
2016-08-01,1321.9400000000005,136.10799999999998,171.73599999999996,307.84399999999994
2016-08-02,1356.852,91.28499999999998,82.123,173.408
2016-08-03,1382.4480000000003,275.57499999999993,101.858,377.43300000000005
2016-08-04,1376.7549999999999,237.70600000000002,136.499,374.2050000000001
2016-08-05,1333.8470000000002,136.095,104.52,240.61499999999998
2016-08-06,1126.2380000000003,162.146,141.83700000000002,303.98300000000006
2016-08-07,1038.1779999999999,219.447,198.06500000000003,417.51199999999994
2016-08-08,1339.9519999999995,350.032,172.57600000000002,522.6080000000001
2016-08-09,1348.4029999999998,191.31500000000005,110.44499999999998,301.75999999999993
2016-08-10,1342.6689999999999,178.86099999999996,127.48400000000001,306.345
2016-08-11,1336.4730000000004,193.68099999999995,145.30399999999997,338.98500000000007
2016-08-12,1332.298,190.515,63.616,254.13100000000003
2016-08-13,1134.686,263.6280000000001,175.705,439.333
2016-08-14,1036.969,98.41399999999999,166.92600000000002,265.34000000000003
2016-08-15,1286.423,64.96699999999998,173.78400000000002,238.75100000000003
2016-08-16,1346.943,63.30799999999999,183.882,247.19
2016-08-17,1342.218,45.539,188.33300000000003,233.872
2016-08-18,1354.9949999999997,47.811,161.67900000000003,209.48999999999998
2016-08-19,1341.0120000000002,50.566,166.27400000000003,216.84000000000003
2016-08-20,1143.5340000000003,147.60700000000003,110.18500000000002,257.79200000000003
2016-08-21,1042.629,246.75899999999996,125.98700000000001,372.746
2016-08-22,1357.5179999999998,179.294,125.14500000000002,304.43899999999996
2016-08-23,1389.3649999999998,59.53100000000001,172.384,231.915
2016-08-24,1405.5739999999998,120.30199999999999,197.83999999999997,318.142
2016-08-25,1414.684,180.96099999999998,199.404,380.365
2016-08-26,1399.2990000000002,126.57300000000001,191.31199999999998,317.88500000000005
2016-08-27,1183.501,91.286,185.59500000000003,276.8809999999999
2016-08-28,1095.56,215.476,162.508,377.984
2016-08-29,1401.324,228.76299999999995,109.80900000000001,338.572
2016-08-30,1387.894,86.649,178.617,265.266
2016-08-31,1401.426,62.143000000000015,188.46600000000004,250.609
2016-09-01,1407.5200000000002,77.946,147.092,225.03800000000007
2016-09-02,1382.375,104.55300000000003,164.30900000000003,268.86199999999997
2016-09-03,1156.702,109.43799999999997,136.41599999999997,245.85399999999998
2016-09-04,1091.754,272.30999999999995,77.08700000000002,349.39699999999993
2016-09-05,1384.297,137.31400000000002,92.802,230.11599999999999
2016-09-06,1398.7539999999997,51.471000000000004,160.063,211.53400000000002
2016-09-07,1405.1160000000002,78.32900000000001,178.62,256.94899999999996
2016-09-08,1420.9589999999998,114.339,177.86099999999996,292.19999999999993
2016-09-09,1392.97,62.264,154.78900000000002,217.053
2016-09-10,1173.301,59.95100000000001,162.47199999999998,222.42299999999997
2016-09-11,1088.362,71.635,146.761,218.39600000000002
2016-09-12,1409.9869999999996,90.561,164.97600000000003,255.53699999999995
2016-09-13,1446.824,161.695,163.84299999999996,325.538
2016-09-14,1442.3319999999999,226.501,161.426,387.927
2016-09-15,1436.4209999999998,263.849,153.03799999999998,416.8869999999999
2016-09-16,1397.158,87.37299999999999,99.22099999999999,186.59400000000005
2016-09-17,1179.558,182.262,49.46699999999999,231.729
2016-09-18,1087.556,186.179,64.64999999999999,250.82900000000004
2016-09-19,1389.5240000000001,55.54800000000001,60.986000000000004,116.53399999999999
2016-09-20,1410.4470000000001,24.112000000000002,79.26799999999999,103.38000000000001
2016-09-21,1407.202,38.319,130.4,168.71900000000005
2016-09-22,1401.531,31.321999999999996,146.984,178.306
2016-09-23,1383.836,74.25699999999999,123.533,197.79
2016-09-24,1160.873,91.768,147.248,239.016
2016-09-25,1074.47,176.28000000000003,153.542,329.82199999999995
2016-09-26,1394.2930000000001,51.974999999999994,111.499,163.47400000000002
2016-09-27,1422.983,139.471,123.34700000000001,262.818
2016-09-28,1435.4920000000002,463.103,101.805,564.9079999999999
2016-09-29,1436.7970000000003,514.5169999999999,127.18900000000002,641.7060000000001
2016-09-30,1403.626,223.67299999999994,87.73400000000001,311.4070000000001
2016-10-01,1175.987,111.097,65.25800000000001,176.35500000000002
2016-10-02,1081.6829999999998,183.43400000000003,69.52599999999998,252.96
2016-10-03,1105.1950000000002,193.54000000000002,66.70200000000001,260.242
2016-10-04,1422.066,363.248,77.26799999999999,440.516
2016-10-05,1455.863,375.07800000000003,108.76000000000002,483.8380000000001
2016-10-06,1489.8080000000002,336.55300000000005,28.993000000000006,365.546
2016-10-07,1452.49,147.23299999999995,43.97,191.20299999999997
2016-10-08,1233.1539999999998,136.66400000000002,56.455,193.11900000000006
2016-10-09,1143.149,64.24700000000001,68.378,132.62499999999997
2016-10-10,1456.0390000000004,35.629999999999995,64.50399999999999,100.13400000000001
2016-10-11,1494.2240000000004,178.161,48.841,227.002
2016-10-12,1495.9560000000001,197.45799999999997,47.867999999999995,245.326
2016-10-13,1503.571,331.642,53.251,384.89300000000003
2016-10-14,1477.9530000000002,419.2180000000001,69.783,489.0010000000001
2016-10-15,1243.613,210.10000000000002,55.67900000000001,265.77900000000005
2016-10-16,1136.2669999999998,125.35600000000001,97.233,222.58900000000003
2016-10-17,1461.4140000000002,132.59000000000003,46.779,179.36900000000003
2016-10-18,1489.6219999999998,164.324,42.428000000000004,206.752
2016-10-19,1503.5650000000003,204.84699999999998,38.16999999999999,243.017
2016-10-20,1506.2040000000002,144.763,38.41,183.173
2016-10-21,1479.348,123.034,28.979000000000003,152.013
2016-10-22,1247.0900000000001,74.70800000000001,42.324000000000005,117.032
2016-10-23,1154.9979999999998,72.829,60.492000000000004,133.32100000000003
2016-10-24,1482.911,111.54700000000001,34.942,146.48899999999998
2016-10-25,1499.1879999999999,42.55500000000001,24.537000000000003,67.09199999999998
2016-10-26,1495.4409999999998,78.295,35.981,114.27599999999998
2016-10-27,1495.8210000000001,225.14299999999997,46.392,271.5349999999999
2016-10-28,1480.3160000000003,375.774,40.04200000000001,415.816
2016-10-29,1243.5500000000002,273.698,49.989000000000004,323.687
2016-10-30,1141.6240000000003,95.191,65.403,160.594
2016-10-31,1331.536,57.291000000000004,62.064,119.35499999999999
2016-11-01,1301.8729999999998,249.784,54.056000000000004,303.84000000000003
2016-11-02,1519.3880000000001,426.114,39.837999999999994,465.95199999999994
2016-11-03,1532.0500000000002,123.48899999999998,54.629999999999995,178.119
2016-11-04,1509.5370000000003,256.74300000000005,46.150999999999996,302.894
2016-11-05,1299.4080000000001,182.205,18.56,200.76500000000001
2016-11-06,1204.939,201.677,23.127999999999997,224.80500000000004
2016-11-07,1529.1629999999998,163.15,22.874999999999996,186.025
2016-11-08,1571.6290000000001,114.08599999999998,27.040999999999997,141.12699999999998
2016-11-09,1577.031,128.014,37.869,165.883
2016-11-10,1577.6570000000002,131.25199999999998,19.282,150.534
2016-11-11,1568.0430000000001,110.92500000000001,21.116,132.041
2016-11-12,1343.044,118.34199999999998,33.756,152.098
2016-11-13,1252.9719999999998,160.852,44.541999999999994,205.394
2016-11-14,1564.09,268.22999999999996,67.96199999999999,336.19199999999995
2016-11-15,1604.101,383.509,15.411999999999997,398.92100000000005
2016-11-16,1574.0389999999995,389.678,11.126,400.8040000000001
2016-11-17,1564.308,530.966,22.843999999999998,553.8100000000002
2016-11-18,1544.541,630.4669999999999,26.264000000000003,656.7309999999999
2016-11-19,1334.3410000000001,404.577,15.963,420.53999999999996
2016-11-20,1233.9729999999997,653.8360000000001,46.876,700.7120000000001
2016-11-21,1533.0529999999999,392.4690000000001,32.608000000000004,425.07700000000006
2016-11-22,1552.9989999999998,242.99899999999997,26.529,269.528
2016-11-23,1546.1540000000002,87.572,36.896,124.46799999999999
2016-11-24,1565.5870000000002,236.31799999999996,29.136,265.45399999999995
2016-11-25,1544.2169999999999,135.453,28.020999999999997,163.474
2016-11-26,1336.7359999999996,152.083,12.380000000000003,164.463
2016-11-27,1236.9530000000002,280.778,28.533,309.31100000000004
2016-11-28,1573.7210000000005,202.377,62.711,265.0880000000001
2016-11-29,1628.617,225.93499999999995,70.378,296.313
2016-11-30,1638.3389999999997,492.3519999999999,43.081,535.433
2016-12-01,1631.279,673.199,16.612999999999996,689.812
2016-12-02,1585.4499999999998,305.23400000000004,33.942,339.17600000000004
2016-12-03,1371.141,71.49000000000001,56.021,127.51099999999995
2016-12-04,1299.9099999999999,94.521,48.039,142.56
2016-12-05,1614.383,83.789,40.092000000000006,123.88099999999999
2016-12-06,1650.0380000000002,81.145,30.851,111.99600000000001
2016-12-07,1671.1290000000001,326.674,22.855999999999998,349.5299999999999
2016-12-08,1632.362,488.8810000000001,39.196999999999996,528.0780000000001
2016-12-09,1591.4199999999998,426.732,20.610999999999997,447.34299999999996
2016-12-10,1345.308,392.208,40.236999999999995,432.445
2016-12-11,1267.9969999999998,541.689,11.375,553.0640000000001
2016-12-12,1569.869,162.478,15.058000000000002,177.536
2016-12-13,1602.297,105.68300000000002,21.872,127.55500000000002
2016-12-14,1595.2929999999997,61.78799999999998,16.450999999999997,78.239
2016-12-15,1601.397,190.44599999999997,15.773,206.219
2016-12-16,1567.4879999999998,129.076,28.827,157.9029999999999
2016-12-17,1365.5790000000002,95.79700000000001,18.208000000000002,114.00500000000001
2016-12-18,1266.4950000000003,123.343,8.439,131.78199999999998
2016-12-19,1542.018,73.53399999999999,18.000999999999998,91.535
2016-12-20,1572.427,165.17200000000003,26.455000000000002,191.627
2016-12-21,1567.3990000000003,309.568,22.974,332.54200000000003
2016-12-22,1512.6609999999998,257.197,20.109,277.30600000000004
2016-12-23,1415.8109999999997,395.296,16.111,411.4070000000001
2016-12-24,1195.354,681.509,12.843,694.3520000000001
2016-12-25,1117.6729999999998,719.7779999999999,6.608,726.386
2016-12-26,1121.213,718.1600000000001,15.463000000000003,733.623
2016-12-27,1289.3239999999998,640.8950000000001,23.447999999999997,664.3430000000001
2016-12-28,1294.881,214.98999999999995,19.45,234.43999999999994
2016-12-29,1295.897,167.69799999999998,42.910000000000004,210.608
2016-12-30,1291.0440000000003,239.25699999999998,48.546,287.80299999999994
2016-12-31,1212.568,315.06300000000005,34.57999999999999,349.64300000000003
2017-01-01,1130.4130000000002,307.12500000000006,35.291000000000004,342.416
2017-01-02,1441.0520000000001,295.099,12.479000000000001,307.578
2017-01-03,1529.9900000000002,666.1729999999999,9.350999999999999,675.5239999999999
2017-01-04,1553.083,686.5779999999997,12.814,699.3919999999997
2017-01-05,1547.238,261.75800000000004,20.797000000000004,282.555
2017-01-06,1501.795,115.72299999999998,33.341,149.064
2017-01-07,1405.1450000000004,252.30700000000002,8.386999999999999,260.694
2017-01-08,1301.0110000000002,41.260999999999974,4.9910000000000005,46.25199999999999
2017-01-09,1604.348,190.98299999999998,7.070000000000001,198.05299999999997
2017-01-10,1639.046,280.373,13.044999999999998,293.418
2017-01-11,1654.809,637.259,7.379,644.6379999999999
2017-01-12,1620.597,584.792,17.865,602.6570000000002
2017-01-13,1608.8950000000002,518.6179999999999,14.311,532.929
2017-01-14,1392.7359999999999,487.189,16.767,503.9559999999999
2017-01-15,1289.904,229.77,16.104999999999997,245.87499999999994
2017-01-16,1605.4650000000001,69.20899999999999,17.600000000000005,86.809
2017-01-17,1649.1039999999998,79.36299999999999,22.909,102.272
2017-01-18,1669.3949999999998,148.91500000000002,22.709,171.62400000000002
2017-01-19,1667.4770000000003,121.27199999999999,38.191,159.46300000000002
2017-01-20,1641.7370000000003,109.383,39.633,149.01600000000002
2017-01-21,1423.02,78.89300000000003,45.477,124.36999999999999
2017-01-22,1340.3410000000001,50.77400000000001,47.385999999999996,98.16
2017-01-23,1663.492,39.71000000000001,30.939,70.64899999999999
2017-01-24,1682.0020000000002,31.374999999999996,10.299999999999999,41.675000000000004
2017-01-25,1674.171,70.772,17.72,88.49199999999999
2017-01-26,1659.5269999999998,235.128,56.487,291.615
2017-01-27,1629.164,254.27,68.62500000000001,322.8950000000001
2017-01-28,1394.033,208.827,65.964,274.791
2017-01-29,1296.1700000000003,304.952,53.854,358.806
2017-01-30,1605.3560000000002,338.292,18.577,356.86899999999997
2017-01-31,1620.8600000000001,124.78399999999999,12.064,136.848
2017-02-01,1627.9649999999997,221.296,23.817,245.113
2017-02-02,1604.1200000000001,254.391,42.21900000000001,296.61
2017-02-03,1574.5760000000002,188.03800000000004,24.223000000000003,212.26100000000005
2017-02-04,1344.3909999999998,211.453,49.257000000000005,260.71
2017-02-05,1238.8790000000004,118.33199999999998,46.215999999999994,164.548
2017-02-06,1574.502,152.11899999999997,28.575999999999997,180.695
2017-02-07,1621.5740000000003,264.513,29.271000000000004,293.78399999999993
2017-02-08,1625.4149999999997,219.68299999999996,30.996000000000002,250.679
2017-02-09,1637.7399999999998,207.538,45.278000000000006,252.81599999999997
2017-02-10,1622.7850000000003,290.957,33.9,324.85699999999997
2017-02-11,1386.7089999999998,329.651,56.393,386.0439999999999
2017-02-12,1293.212,350.27099999999996,37.667,387.93799999999993
2017-02-13,1597.275,338.18600000000004,89.58200000000001,427.768
2017-02-14,1593.5600000000002,205.089,110.28799999999998,315.377
2017-02-15,1579.4569999999999,98.87900000000002,113.905,212.78399999999996
2017-02-16,1576.0439999999999,282.404,92.428,374.832
2017-02-17,1556.1059999999998,255.288,31.449,286.73699999999997
2017-02-18,1327.2720000000002,160.16299999999998,34.516000000000005,194.679
2017-02-19,1245.9789999999998,348.515,58.42,406.93499999999995
2017-02-20,1563.139,648.8070000000002,31.768,680.575
2017-02-21,1566.9019999999998,580.922,35.746,616.6680000000001
2017-02-22,1584.3429999999998,826.2779999999999,25.278000000000002,851.556
2017-02-23,1561.2349999999997,705.4029999999999,50.721,756.1239999999999
2017-02-24,1539.6029999999998,522.1089999999999,70.53999999999999,592.649
2017-02-25,1319.0749999999996,413.771,97.579,511.34999999999997
2017-02-26,1208.7250000000001,545.141,59.459999999999994,604.6010000000001
2017-02-27,1467.695,558.4050000000001,86.39,644.7950000000001
2017-02-28,1532.536,602.2240000000003,49.10799999999999,651.3320000000002
2017-03-01,1551.41,463.541,55.172000000000004,518.713
2017-03-02,1541.7329999999997,640.792,79.159,719.9510000000001
2017-03-03,1514.1139999999998,323.8790000000001,94.66300000000001,418.54200000000003
2017-03-04,1265.589,253.25400000000008,99.949,353.2029999999999
2017-03-05,1185.541,375.78499999999997,75.046,450.831
2017-03-06,1519.8500000000001,244.779,52.157000000000004,296.93600000000004
2017-03-07,1554.86,98.96300000000001,41.35900000000001,140.32200000000003
2017-03-08,1565.2450000000001,362.636,53.959999999999994,416.596
2017-03-09,1545.0659999999998,348.59499999999997,48.42600000000001,397.021
2017-03-10,1496.8089999999997,301.929,103.546,405.47499999999997
2017-03-11,1265.4160000000002,142.96899999999997,119.26999999999998,262.2389999999999
2017-03-12,1170.7,322.13200000000006,145.741,467.87300000000005
2017-03-13,1478.837,107.99600000000002,135.05100000000002,243.047
2017-03-14,1508.3659999999998,282.164,109.52,391.68399999999997
2017-03-15,1497.831,310.125,113.66099999999999,423.78599999999994
2017-03-16,1485.2069999999999,235.86000000000004,153.45199999999997,389.312
2017-03-17,1477.4999999999995,520.7909999999998,93.963,614.754
2017-03-18,1294.453,666.659,39.690000000000005,706.3489999999999
2017-03-19,1180.593,527.13,36.26,563.39
2017-03-20,1476.082,540.3779999999999,61.80100000000001,602.1790000000001
2017-03-21,1510.116,405.316,70.29400000000001,475.60999999999996
2017-03-22,1511.8419999999999,168.37899999999996,87.60499999999999,255.984
2017-03-23,1498.325,211.12900000000002,95.99700000000001,307.126
2017-03-24,1467.5279999999998,152.37,120.427,272.797
2017-03-25,1234.089,203.03500000000003,168.35999999999996,371.3950000000001
2017-03-26,1126.8689999999997,79.32600000000001,171.806,251.13199999999998
2017-03-27,1429.636,71.21600000000001,191.843,263.0590000000001
2017-03-28,1445.3820000000003,111.19099999999999,185.231,296.42199999999997
2017-03-29,1455.4180000000001,347.697,115.05600000000001,462.753
2017-03-30,1439.1710000000005,213.209,142.403,355.61199999999997
2017-03-31,1402.5849999999998,260.808,169.849,430.6569999999999
2017-04-01,1186.056,82.512,144.80100000000002,227.31300000000002
2017-04-02,1096.921,110.51100000000001,134.67399999999998,245.18500000000003
2017-04-03,1407.9009999999998,58.206999999999994,119.735,177.942
2017-04-04,1426.521,40.669000000000004,121.486,162.15500000000003
2017-04-05,1456.718,333.525,117.913,451.4380000000001
2017-04-06,1463.9059999999997,398.4029999999999,126.85799999999999,525.261
2017-04-07,1450.3220000000001,404.73299999999995,97.87900000000002,502.612
2017-04-08,1202.7530000000002,65.95700000000001,127.61500000000001,193.57199999999995
2017-04-09,1106.1140000000003,96.04599999999999,198.082,294.12800000000004
2017-04-10,1430.915,501.6730000000002,155.882,657.5549999999998
2017-04-11,1451.1629999999998,363.86,135.414,499.274
2017-04-12,1455.273,561.1290000000001,114.22299999999997,675.3520000000001
2017-04-13,1420.099,470.2269999999999,100.21699999999998,570.4440000000001
2017-04-14,1130.2759999999998,261.47400000000005,113.62400000000001,375.09799999999996
2017-04-15,1154.583,537.558,85.44500000000001,623.003
2017-04-16,1048.7069999999999,292.344,101.419,393.763
2017-04-17,1086.456,211.53300000000002,92.95299999999999,304.48599999999993
2017-04-18,1432.3590000000002,288.2600000000001,102.215,390.47499999999997
2017-04-19,1476.37,164.62699999999998,123.41600000000001,288.043
2017-04-20,1472.5990000000002,122.12200000000003,177.03199999999995,299.154
2017-04-21,1458.7380000000003,447.727,148.602,596.3290000000001
2017-04-22,1254.143,545.8969999999999,95.93400000000003,641.831
2017-04-23,1156.9460000000001,393.91299999999995,130.111,524.024
2017-04-24,1448.633,325.098,192.26,517.3580000000001
2017-04-25,1482.6440000000005,241.64700000000002,99.27099999999997,340.918
2017-04-26,1488.591,54.22400000000002,104.559,158.78299999999996
2017-04-27,1485.878,119.39199999999998,111.66300000000001,231.055
2017-04-28,1452.533,94.467,105.07399999999998,199.54099999999994
2017-04-29,1209.53,109.14000000000001,146.74199999999996,255.88199999999995
2017-04-30,1091.0629999999999,435.487,231.643,667.1300000000001
2017-05-01,1103.2250000000001,440.713,119.73800000000001,560.4509999999998
2017-05-02,1452.6689999999996,403.34,91.07000000000002,494.4099999999999
2017-05-03,1471.946,312.202,126.097,438.29900000000004
2017-05-04,1487.176,367.41499999999996,84.35700000000001,451.77199999999993
2017-05-05,1446.1170000000002,147.42800000000003,83.79899999999999,231.22700000000006
2017-05-06,1199.3840000000002,104.874,163.63100000000003,268.505
2017-05-07,1113.1289999999997,102.37700000000001,110.39599999999999,212.77299999999997
2017-05-08,1442.2229999999997,267.93899999999996,63.928,331.867
2017-05-09,1434.6000000000001,77.05199999999999,150.561,227.61299999999997
2017-05-10,1425.5150000000003,107.246,204.90100000000004,312.14700000000005
2017-05-11,1419.3309999999994,199.236,197.324,396.56
2017-05-12,1406.4660000000003,192.3,147.97400000000005,340.274
2017-05-13,1171.8200000000002,77.736,155.42799999999997,233.16399999999996
2017-05-14,1071.069,87.58800000000001,151.41800000000003,239.006
2017-05-15,1387.278,71.279,192.922,264.201
2017-05-16,1421.6640000000004,124.90099999999998,179.56900000000002,304.4700000000002
2017-05-17,1426.8719999999998,187.556,220.50799999999995,408.0640000000001
2017-05-18,1429.989,189.87900000000002,178.86000000000004,368.7390000000001
2017-05-19,1416.083,215.484,122.884,338.36800000000005
2017-05-20,1171.1560000000002,153.79599999999994,171.47899999999998,325.275
2017-05-21,1070.7110000000002,72.355,198.57200000000003,270.92699999999996
2017-05-22,1383.2310000000002,67.128,210.58499999999998,277.713
2017-05-23,1419.738,237.76599999999993,200.25900000000001,438.02500000000003
2017-05-24,1397.888,256.28499999999997,144.80300000000003,401.08799999999997
2017-05-25,1094.1999999999998,150.75099999999998,187.87099999999998,338.622
2017-05-26,1229.7040000000002,88.716,231.035,319.7509999999999
2017-05-27,1140.566,209.174,241.57999999999996,450.754
2017-05-28,1079.39,161.911,216.45099999999994,378.362
2017-05-29,1414.0190000000002,55.641999999999996,208.70600000000005,264.34799999999996
2017-05-30,1450.4110000000003,212.497,166.43099999999998,378.928
2017-05-31,1437.944,304.09999999999997,197.219,501.319
2017-06-01,1407.4610000000002,88.55799999999999,224.98400000000004,313.5419999999999
2017-06-02,1392.3610000000003,50.81599999999999,208.99300000000002,259.809
2017-06-03,1162.876,97.75099999999999,165.084,262.835
2017-06-04,1016.0240000000001,231.53100000000006,121.32100000000001,352.852
2017-06-05,1028.1589999999999,121.55999999999999,162.74300000000002,284.303
2017-06-06,1367.6049999999998,452.61300000000006,126.20900000000002,578.8220000000001
2017-06-07,1401.233,669.2189999999999,165.29300000000003,834.5120000000001
2017-06-08,1388.3650000000002,282.752,191.83999999999997,474.59200000000004
2017-06-09,1380.8860000000002,236.11900000000006,164.40599999999998,400.5249999999999
2017-06-10,1149.6329999999998,89.47400000000002,214.42599999999996,303.8999999999999
2017-06-11,1067.4589999999998,196.269,221.962,418.231
2017-06-12,1393.6380000000001,508.7639999999999,171.729,680.4929999999999
2017-06-13,1400.2130000000002,306.51500000000004,177.201,483.716
2017-06-14,1369.96,67.958,230.83600000000004,298.79400000000004
2017-06-15,1204.597,149.85099999999997,211.22700000000003,361.078
2017-06-16,1302.8170000000002,481.14,165.344,646.4839999999999
2017-06-17,1139.3680000000002,252.582,158.358,410.93999999999994
2017-06-18,1065.075,46.00000000000001,219.18,265.18
2017-06-19,1394.0630000000003,31.186999999999998,237.84099999999998,269.028
2017-06-20,1440.5469999999998,148.46800000000002,218.023,366.49100000000004
2017-06-21,1434.325,53.05499999999999,218.32299999999998,271.37799999999993
2017-06-22,1459.289,272.14099999999996,188.27299999999997,460.414
2017-06-23,1425.3799999999997,427.696,169.41099999999997,597.107
2017-06-24,1184.272,378.218,171.52099999999996,549.7389999999999
2017-06-25,1086.6370000000002,346.37699999999995,121.68700000000001,468.06399999999996
2017-06-26,1399.3,216.41799999999998,191.61200000000002,408.03
2017-06-27,1417.749,97.724,151.238,248.96200000000005
2017-06-28,1431.5,254.201,142.15699999999998,396.35799999999995
2017-06-29,1411.06,193.698,105.58300000000003,299.281
2017-06-30,1383.979,379.31000000000006,150.374,529.684
2017-07-01,1160.7620000000002,326.42499999999995,109.99099999999997,436.41599999999994
2017-07-02,1074.7150000000001,312.884,106.362,419.24600000000004
2017-07-03,1368.5370000000005,274.607,196.60199999999995,471.209
2017-07-04,1393.457,172.131,193.72800000000004,365.8589999999999
2017-07-05,1396.984,33.863,201.44,235.30300000000003
2017-07-06,1408.6789999999996,51.188,217.34600000000006,268.534
2017-07-07,1395.2579999999996,123.19100000000002,173.788,296.97900000000004
2017-07-08,1173.655,132.11500000000004,181.67099999999996,313.786
2017-07-09,1066.2199999999998,49.08400000000001,180.651,229.73500000000004
2017-07-10,1387.9629999999997,85.882,127.007,212.889
2017-07-11,1394.364,172.81899999999996,152.58999999999997,325.409
2017-07-12,1412.2759999999998,353.673,90.65800000000002,444.3310000000001
2017-07-13,1374.5249999999999,183.80700000000002,200.408,384.21500000000003
2017-07-14,1343.5679999999998,85.72900000000001,149.478,235.207
2017-07-15,1124.203,81.75399999999998,154.732,236.486
2017-07-16,1046.128,160.913,152.48000000000002,313.3930000000001
2017-07-17,1350.7450000000001,98.53999999999999,177.55100000000002,276.09099999999995
2017-07-18,1380.639,79.389,216.31300000000002,295.702
2017-07-19,1411.458,234.00700000000003,212.238,446.24499999999995
2017-07-20,1401.05,163.69799999999998,133.95399999999998,297.65200000000004
2017-07-21,1355.297,110.599,204.26400000000004,314.86299999999994
2017-07-22,1151.213,166.01600000000005,161.242,327.25800000000004
2017-07-23,1048.236,207.80200000000002,141.33900000000003,349.1410000000001
2017-07-24,1336.9689999999998,85.82,95.69399999999999,181.514
2017-07-25,1373.2560000000005,289.62,72.04099999999998,361.66100000000006
2017-07-26,1365.2350000000001,248.69299999999996,83.03300000000002,331.72599999999994
2017-07-27,1356.9740000000004,176.04999999999998,104.742,280.792
2017-07-28,1328.1200000000001,287.31100000000004,160.09699999999998,447.40799999999996
2017-07-29,1132.5469999999998,293.623,168.39000000000007,462.013
2017-07-30,1061.415,327.09499999999997,183.22200000000004,510.317
2017-07-31,1333.13,125.19599999999998,183.30700000000002,308.503
2017-08-01,1364.8189999999997,100.08000000000001,159.88899999999995,259.96900000000005
2017-08-02,1365.735,103.49099999999999,165.59099999999998,269.08199999999994
2017-08-03,1389.4450000000002,402.3609999999999,120.16700000000002,522.528
2017-08-04,1349.4230000000002,455.3789999999999,145.63100000000003,601.01
2017-08-05,1130.1339999999998,232.881,148.61099999999996,381.492
2017-08-06,1024.3239999999998,168.42,164.45800000000003,332.878
2017-08-07,1302.0620000000001,123.84300000000002,216.11700000000005,339.96000000000004
2017-08-08,1343.899,247.468,143.742,391.21000000000004
2017-08-09,1342.432,208.82399999999998,169.034,377.858
2017-08-10,1351.4910000000002,100.274,71.16000000000001,171.43400000000003
2017-08-11,1329.0389999999998,108.57700000000003,42.198,150.775
2017-08-12,1121.458,305.90799999999996,80.906,386.814
2017-08-13,1025.07,101.26599999999998,141.15699999999998,242.423
2017-08-14,1305.3410000000003,136.416,201.027,337.44300000000004
2017-08-15,1333.398,182.06399999999996,172.20500000000004,354.269
2017-08-16,1364.0290000000002,68.592,150.677,219.26899999999998
2017-08-17,1377.7450000000001,207.76000000000002,143.193,350.95300000000003
2017-08-18,1362.4799999999998,190.792,125.63900000000001,316.4309999999999
2017-08-19,1130.9819999999997,362.03299999999996,140.368,502.40099999999995
2017-08-20,1042.8090000000002,314.058,156.86800000000002,470.92600000000004
2017-08-21,1347.212,211.871,158.357,370.22800000000007
2017-08-22,1363.1459999999997,87.14399999999999,173.37500000000003,260.519
2017-08-23,1365.414,83.431,199.19299999999998,282.624
2017-08-24,1381.8849999999998,188.63500000000002,146.34100000000004,334.97599999999994
2017-08-25,1363.835,84.581,171.90500000000003,256.48599999999993
2017-08-26,1155.017,51.27700000000001,152.01999999999998,203.29699999999994
2017-08-27,1066.659,130.05499999999998,147.845,277.9
2017-08-28,1369.0980000000002,45.22399999999999,178.631,223.85500000000002
2017-08-29,1409.3669999999997,98.16099999999999,193.58499999999998,291.74600000000004
2017-08-30,1434.052,190.43500000000006,152.12399999999997,342.559
2017-08-31,1417.9736799999998,208.497,70.794,279.29099999999994
2017-09-01,1361.7873499999998,34.233,83.40699999999998,117.63999999999999
2017-09-02,1135.72984,37.373,106.18900000000001,143.56199999999998
2017-09-03,1057.5093200000001,26.179,140.194,166.37300000000002
2017-09-04,1359.36636,81.042,168.12300000000002,249.16500000000002
2017-09-05,1391.7154899999998,107.60400000000001,135.541,243.14500000000004
2017-09-06,1421.76263,409.909,92.002,501.91099999999994
2017-09-07,1406.7650499999997,328.3280000000001,100.497,428.8250000000001
2017-09-08,1407.6817900000003,516.6700000000001,82.39300000000001,599.063
2017-09-09,1187.91825,276.054,63.259,339.313
2017-09-10,1092.1046,307.77399999999994,113.33000000000001,421.10399999999987
2017-09-11,1411.2285800000002,576.2600000000001,102.462,678.722
2017-09-12,1428.50639,460.8080000000001,103.03100000000002,563.8389999999999
2017-09-13,1460.61621,761.7510000000001,76.821,838.572
2017-09-14,1456.4748699999998,633.3580000000001,64.47999999999999,697.8380000000001
2017-09-15,1409.7846999999997,316.34499999999997,120.94,437.28499999999997
2017-09-16,1181.5044699999999,68.90899999999998,99.448,168.35700000000003
2017-09-17,1095.3202100000003,25.43,119.92699999999999,145.35700000000006
2017-09-18,1403.6321399999997,55.376,106.991,162.367
2017-09-19,1429.80947,86.27799999999999,93.989,180.26700000000005
2017-09-20,1442.87787,137.566,85.20700000000001,222.773
2017-09-21,1421.64603,45.209999999999994,123.775,168.98500000000004
2017-09-22,1401.4063299999996,16.478000000000005,113.89100000000002,130.369
2017-09-23,1191.1034499999998,28.878000000000004,117.18600000000002,146.06400000000002
2017-09-24,1115.0728800000002,53.474,88.861,142.33500000000004
2017-09-25,1419.5917099999995,104.59099999999998,91.45299999999999,196.04400000000007
2017-09-26,1445.4060599999998,139.10100000000003,102.23799999999999,241.33900000000003
2017-09-27,1451.00792,144.547,108.03700000000002,252.58399999999997
2017-09-28,1446.4482799999998,132.50700000000003,84.59500000000001,217.102
2017-09-29,1427.92132,177.38899999999998,99.958,277.34700000000004
2017-09-30,1216.86135,198.308,91.066,289.374
2017-10-01,1106.6858699999998,218.24,87.194,305.434
2017-10-02,1327.67473,574.7589999999999,55.344,630.1029999999998
2017-10-03,1176.7697,459.135,79.55299999999998,538.688
2017-10-04,1458.9854999999998,642.753,74.266,717.019
2017-10-05,1480.53577,742.2460000000002,70.28500000000001,812.5310000000001
2017-10-06,1463.70211,580.863,68.36599999999999,649.2290000000002
2017-10-07,1248.2794000000001,646.6359999999999,52.327999999999996,698.9639999999998
2017-10-08,1150.3125,302.8550000000001,61.004,363.8590000000001
2017-10-09,1458.4692200000002,164.778,68.711,233.489
2017-10-10,1489.54663,331.48600000000005,36.63399999999999,368.12000000000006
2017-10-11,1490.0275800000002,521.616,63.037,584.6529999999999
2017-10-12,1492.9361199999998,616.9339999999999,78.487,695.4209999999999
2017-10-13,1463.11905,297.716,91.525,389.241
2017-10-14,1234.9312900000002,293.48199999999997,110.633,404.11499999999995
2017-10-15,1119.08821,224.28000000000003,123.71500000000002,347.995
2017-10-16,1438.0236800000002,251.44100000000003,118.554,369.995
2017-10-17,1464.3259900000003,260.01500000000004,106.55600000000003,366.571
2017-10-18,1460.71347,64.256,98.5,162.75599999999997
2017-10-19,1466.9420799999998,160.674,95.17800000000001,255.852
2017-10-20,1469.6714500000003,351.58299999999997,62.919000000000004,414.5019999999999
2017-10-21,1246.5798599999998,285.421,44.626,330.047
2017-10-22,1164.39959,424.7669999999999,46.08,470.8469999999999
2017-10-23,1483.51188,258.992,30.343,289.33500000000004
2017-10-24,1508.51484,290.4,41.47899999999999,331.879
2017-10-25,1506.14869,454.959,52.361,507.3200000000001
2017-10-26,1493.6810200000002,327.71000000000004,54.839,382.5490000000001
2017-10-27,1480.50323,528.1909999999999,52.37099999999999,580.5619999999999
2017-10-28,1284.26158,819.8180000000001,26.799,846.6170000000001
2017-10-29,1176.9182300000002,720.079,52.222,772.3009999999999
2017-10-30,1345.87389,407.0519999999999,69.881,476.93299999999994
2017-10-31,1204.0857700000001,256.96,56.766999999999996,313.727
2017-11-01,1309.1847799999998,420.4460000000001,37.04600000000001,457.49200000000013
2017-11-02,1474.19484,336.74499999999995,51.50400000000001,388.24899999999997
2017-11-03,1471.1824100000001,115.927,50.761,166.688
2017-11-04,1284.77485,309.38100000000003,57.35800000000001,366.739
2017-11-05,1193.85495,259.37100000000004,25.261000000000003,284.63200000000006
2017-11-06,1505.6717299999996,98.41999999999999,40.29800000000001,138.718
2017-11-07,1545.6394500000001,148.785,27.302000000000007,176.08700000000002
2017-11-08,1547.48171,62.666999999999994,18.332,80.999
2017-11-09,1557.6309099999999,210.48799999999997,15.289,225.777
2017-11-10,1560.41732,627.814,12.786000000000001,640.5999999999999
2017-11-11,1346.4391599999997,530.919,18.163999999999998,549.0829999999999
2017-11-12,1241.51495,235.422,15.732000000000001,251.15399999999994
2017-11-13,1538.83561,205.072,36.997,242.06899999999996
2017-11-14,1577.45348,294.48299999999995,38.772000000000006,333.255
2017-11-15,1562.0336700000003,98.029,25.802,123.83099999999996
2017-11-16,1574.73479,179.491,18.145000000000003,197.636
2017-11-17,1552.2178,204.464,32.919,237.38300000000004
2017-11-18,1369.91888,606.663,18.88,625.543
2017-11-19,1268.00462,721.2379999999999,28.651000000000003,749.8889999999999
2017-11-20,1565.5680500000005,380.28400000000005,14.921999999999999,395.206
2017-11-21,1576.49592,318.59100000000007,11.239999999999998,329.831
2017-11-22,1558.72998,588.2339999999999,46.147,634.3810000000001
2017-11-23,1581.7877,730.7280000000001,42.047,772.7750000000001
2017-11-24,1528.12694,313.086,30.441,343.52700000000004
2017-11-25,1333.1558499999994,238.67000000000002,13.552,252.22199999999998
2017-11-26,1276.0981800000002,599.3300000000002,22.586000000000006,621.916
2017-11-27,1602.1779699999997,743.28,21.982999999999997,765.2630000000001
2017-11-28,1615.3806100000004,514.931,19.658,534.589
2017-11-29,1603.9843499999997,99.65299999999998,24.155,123.80799999999999
2017-11-30,1617.0330899999997,66.389,14.314,80.70299999999997
2017-12-01,1592.96187,52.32299999999999,19.266000000000002,71.589
2017-12-02,1391.85405,126.27400000000002,16.459000000000003,142.73299999999998
2017-12-03,1330.26226,387.4899999999999,12.411000000000001,399.90099999999995
2017-12-04,1620.9775800000002,479.79799999999994,10.747,490.545
2017-12-05,1643.72307,611.488,10.953,622.441
2017-12-06,1639.0826499999998,632.5010000000001,7.617999999999999,640.119
2017-12-07,1628.4797899999996,743.7249999999999,42.994,786.7189999999999
2017-12-08,1618.0565800000004,652.8299999999999,20.504,673.3340000000001
2017-12-09,1415.34531,712.3170000000001,12.344,724.6610000000001
2017-12-10,1318.1096400000001,622.944,9.921999999999999,632.866
2017-12-11,1614.1586200000002,415.10900000000004,5.669,420.778
2017-12-12,1647.36346,590.101,13.250000000000002,603.3510000000001
2017-12-13,1651.90418,721.5400000000001,36.88,758.4200000000001
2017-12-14,1636.54375,666.4379999999999,21.03,687.4679999999998
2017-12-15,1576.93197,176.41800000000003,21.653,198.071
2017-12-16,1382.87708,277.391,15.903999999999998,293.2949999999999
2017-12-17,1297.2191599999996,250.726,12.619999999999997,263.346
2017-12-18,1578.6907899999997,134.84300000000002,15.897,150.73999999999995
2017-12-19,1586.4823,99.09800000000001,8.793000000000001,107.89099999999999
2017-12-20,1559.68569,90.88,8.799,99.679
2017-12-21,1520.3720600000004,259.03899999999993,7.313,266.352
2017-12-22,1423.23782,228.77299999999994,10.065,238.83799999999994
2017-12-23,1272.17085,748.0739999999998,8.450000000000001,756.5239999999999
2017-12-24,1141.7572999999998,812.422,9.949,822.371
2017-12-25,1111.2833799999999,587.8100000000001,15.764999999999999,603.5749999999999
2017-12-26,1130.1168300000002,717.453,30.923000000000002,748.3759999999999
2017-12-27,1263.9409099999996,394.50699999999995,16.53,411.0369999999999
2017-12-28,1299.86398,506.424,14.161999999999999,520.586
2017-12-29,1295.08753,584.277,29.854000000000003,614.1309999999999
2017-12-30,1215.44897,721.2470000000001,7.4670000000000005,728.714
2017-12-31,1107.11488,721.1760000000002,19.979999999999997,741.156